00:00:00|0.6272
00:00:00|0.6272
00:00:01|0.6272
00:00:02|0.6272
00:00:04|0.6272
00:00:04|0.6272
00:00:05|0.6272
00:00:07|0.6272
00:00:07|0.6272
00:00:08|0.6272
00:00:09|0.6272
00:00:10|0.6272
00:00:11|0.6272
00:00:12|0.6272
00:00:14|0.6272
00:00:14|0.6272
00:00:15|0.6272
00:00:16|0.6272
00:00:18|0.6272
00:00:18|0.6272
00:00:20|0.6272
00:00:20|0.6272
00:00:21|0.6272
00:00:23|0.6272
00:00:23|0.6272
00:00:25|0.6272
00:00:26|0.6272
00:00:27|0.6272
00:00:29|0.6272
00:00:31|0.6272
00:00:31|0.6284
00:00:32|0.6284
00:00:34|0.6284
00:00:34|0.6284
00:00:36|0.6284
00:00:36|0.6284
00:00:37|0.6284
00:00:38|0.6284
00:00:40|0.6271
00:00:41|0.6271
00:00:42|0.6271
00:00:43|0.6271
00:00:44|0.6284
00:00:44|0.6284
00:00:46|0.6284
00:00:46|0.6284
00:00:48|0.6284
00:00:48|0.6284
00:00:50|0.6284
00:00:50|0.6284
00:00:52|0.6284
00:00:52|0.6284
00:00:53|0.6284
00:00:56|0.6284
00:00:56|0.6284
00:00:57|0.6284
00:00:58|0.6284
00:00:59|0.6284
00:01:00|0.6284
00:01:01|0.6284
00:01:02|0.6284
00:01:03|0.6284
00:01:04|0.6284
00:01:05|0.6284
00:01:06|0.6284
00:01:07|0.6285
00:01:08|0.6285
00:01:09|0.6285
00:01:10|0.6285
00:01:11|0.6285
00:01:12|0.6285
00:01:13|0.6285
00:01:14|0.6285
00:01:15|0.6285
00:01:16|0.6285
00:01:17|0.6285
00:01:18|0.6285
00:01:19|0.6284
00:01:20|0.6284
00:01:21|0.6284
00:01:22|0.6284
00:01:23|0.6284
00:01:24|0.6284
00:01:25|0.6284
00:01:26|0.6284
00:01:28|0.6284
00:01:29|0.6284
00:01:30|0.6284
00:01:32|0.6284
00:01:33|0.6284
00:01:34|0.6284
00:01:35|0.6284
00:01:36|0.6284
00:01:37|0.6284
00:01:38|0.6284
00:01:39|0.6284
00:01:40|0.6284
00:01:41|0.6284
00:01:42|0.6284
00:01:43|0.6284
00:01:44|0.6284
00:01:45|0.6284
00:01:46|0.6284
00:01:46|0.6284
00:01:48|0.6284
00:01:49|0.6284
00:01:50|0.6284
00:01:51|0.6284
00:01:51|0.6284
00:01:53|0.6284
00:01:53|0.6284
00:01:54|0.6279
00:01:56|0.6279
00:01:57|0.6279
00:01:58|0.6279
00:01:59|0.6279
00:02:00|0.6279
00:02:01|0.6279
00:02:02|0.6279
00:02:02|0.6279
00:02:04|0.6279
00:02:05|0.6279
00:02:06|0.6279
00:02:06|0.6279
00:02:08|0.6279
00:02:09|0.6279
00:02:10|0.6279
00:02:11|0.6279
00:02:12|0.6279
00:02:13|0.6279
00:02:14|0.6279
00:02:15|0.6279
00:02:16|0.6279
00:02:17|0.6279
00:02:18|0.6279
00:02:19|0.6283
00:02:20|0.6283
00:02:21|0.6283
00:02:22|0.6283
00:02:23|0.6283
00:02:24|0.6283
00:02:25|0.6283
00:02:26|0.6283
00:02:27|0.6283
00:02:29|0.6283
00:02:30|0.6283
00:02:31|0.6283
00:02:33|0.6283
00:02:34|0.6283
00:02:35|0.6283
00:02:36|0.6283
00:02:37|0.6283
00:02:38|0.6283
00:02:39|0.6283
00:02:41|0.6283
00:02:42|0.6283
00:02:43|0.6283
00:02:43|0.6283
00:02:46|0.6265
00:02:46|0.6265
00:02:48|0.6265
00:02:48|0.6265
00:02:51|0.6259
00:02:51|0.6258
00:02:52|0.6258
00:02:53|0.6258
00:02:54|0.6258
00:02:55|0.6274
00:02:56|0.6274
00:02:57|0.6274
00:02:58|0.6274
00:02:59|0.6274
00:03:00|0.6274
00:03:01|0.6274
00:03:03|0.6274
00:03:03|0.6274
00:03:05|0.6255
00:03:05|0.6255
00:03:07|0.628
00:03:07|0.628
00:03:08|0.628
00:03:09|0.628
00:03:10|0.628
00:03:11|0.628
00:03:12|0.628
00:03:13|0.628
00:03:15|0.628
00:03:16|0.628
00:03:17|0.628
00:03:17|0.628
00:03:19|0.628
00:03:20|0.628
00:03:22|0.628
00:03:22|0.628
00:03:25|0.628
00:03:26|0.628
00:03:27|0.628
00:03:29|0.628
00:03:30|0.628
00:03:32|0.628
00:03:33|0.6246
00:03:34|0.6246
00:03:35|0.6246
00:03:37|0.6246
00:03:38|0.6246
00:03:39|0.6246
00:03:41|0.6246
00:03:42|0.6277
00:03:44|0.6277
00:03:44|0.6277
00:03:45|0.6277
00:03:47|0.6277
00:03:48|0.6277
00:03:49|0.6248
00:03:49|0.6248
00:03:51|0.6248
00:03:52|0.6248
00:03:54|0.6248
00:03:56|0.6277
00:03:56|0.6277
00:03:58|0.6277
00:03:59|0.6277
00:04:01|0.6277
00:04:03|0.625
00:04:05|0.625
00:04:05|0.625
00:04:06|0.6277
00:04:08|0.6277
00:04:10|0.6277
00:04:10|0.6277
00:04:13|0.6277
00:04:13|0.6277
00:04:14|0.6277
00:04:15|0.6277
00:04:16|0.6277
00:04:17|0.6277
00:04:18|0.6277
00:04:19|0.6277
00:04:20|0.6277
00:04:21|0.6277
00:04:22|0.6277
00:04:23|0.6277
00:04:24|0.6277
00:04:25|0.6277
00:04:26|0.6277
00:04:27|0.6277
00:04:28|0.6277
00:04:29|0.6277
00:04:31|0.6277
00:04:32|0.6277
00:04:33|0.6277
00:04:34|0.6277
00:04:35|0.6277
00:04:36|0.6277
00:04:37|0.6277
00:04:38|0.6277
00:04:39|0.6277
00:04:40|0.6277
00:04:41|0.6277
00:04:42|0.6278
00:04:43|0.6278
00:04:44|0.6278
00:04:45|0.6278
00:04:46|0.6278
00:04:47|0.6278
00:04:48|0.6278
00:04:49|0.6278
00:04:50|0.6278
00:04:52|0.6278
00:04:52|0.6278
00:04:53|0.6277
00:04:54|0.6277
00:04:55|0.6277
00:04:56|0.6277
00:04:57|0.6277
00:04:58|0.6277
00:04:59|0.6277
00:05:01|0.6277
00:05:02|0.6277
00:05:03|0.6277
00:05:04|0.6277
00:05:05|0.6277
00:05:06|0.6277
00:05:07|0.6277
00:05:08|0.6277
00:05:09|0.6277
00:05:10|0.6277
00:05:11|0.6277
00:05:12|0.6277
00:05:13|0.6277
00:05:14|0.6277
00:05:15|0.6277
00:05:16|0.6277
00:05:17|0.6277
00:05:18|0.6277
00:05:19|0.6277
00:05:20|0.6277
00:05:21|0.6277
00:05:22|0.6277
00:05:23|0.6277
00:05:24|0.6277
00:05:25|0.6277
00:05:26|0.6277
00:05:27|0.6277
00:05:28|0.6277
00:05:29|0.6277
00:05:30|0.6277
00:05:31|0.6277
00:05:33|0.6277
00:05:34|0.6277
00:05:35|0.6277
00:05:36|0.6277
00:05:37|0.6277
00:05:37|0.6277
00:05:39|0.6277
00:05:40|0.6277
00:05:40|0.6277
00:05:41|0.6277
00:05:43|0.6277
00:05:43|0.6277
00:05:45|0.6277
00:05:46|0.6277
00:05:46|0.6277
00:05:47|0.6277
00:05:48|0.6277
00:05:49|0.6277
00:05:51|0.6277
00:05:51|0.6277
00:05:52|0.6278
00:05:54|0.6278
00:05:55|0.6278
00:05:56|0.6278
00:05:57|0.6278
00:05:58|0.6278
00:05:59|0.6278
00:05:59|0.6278
00:06:01|0.6278
00:06:02|0.6278
00:06:03|0.6278
00:06:04|0.6278
00:06:04|0.6277
00:06:06|0.6277
00:06:06|0.6277
00:06:08|0.6277
00:06:09|0.6277
00:06:10|0.6277
00:06:10|0.6277
00:06:11|0.6277
00:06:12|0.6277
00:06:13|0.6277
00:06:15|0.6277
00:06:15|0.6277
00:06:17|0.6277
00:06:18|0.6277
00:06:19|0.6277
00:06:20|0.6277
00:06:21|0.6277
00:06:22|0.6277
00:06:22|0.6277
00:06:24|0.6277
00:06:24|0.6277
00:06:25|0.6277
00:06:26|0.6277
00:06:27|0.6277
00:06:28|0.6277
00:06:29|0.6277
00:06:31|0.6277
00:06:32|0.6277
00:06:33|0.6277
00:06:35|0.6277
00:06:35|0.6277
00:06:37|0.6277
00:06:38|0.6277
00:06:40|0.6277
00:06:41|0.6277
00:06:42|0.6277
00:06:44|0.6277
00:06:44|0.6277
00:06:45|0.6277
00:06:46|0.6277
00:06:47|0.6277
00:06:48|0.6277
00:06:49|0.6277
00:06:51|0.6277
00:06:52|0.6277
00:06:53|0.6277
00:06:54|0.6277
00:06:55|0.6277
00:06:56|0.6277
00:06:57|0.6277
00:06:59|0.6277
00:06:59|0.6277
00:07:00|0.6277
00:07:01|0.6277
00:07:02|0.6277
00:07:03|0.6277
00:07:04|0.6277
00:07:05|0.6277
00:07:06|0.6277
00:07:07|0.6277
00:07:08|0.6277
00:07:10|0.6277
00:07:10|0.6277
00:07:11|0.6277
00:07:12|0.6277
00:07:13|0.6277
00:07:14|0.6277
00:07:15|0.6275
00:07:16|0.6275
00:07:17|0.6275
00:07:18|0.6275
00:07:19|0.6275
00:07:20|0.6275
00:07:21|0.6275
00:07:22|0.6275
00:07:23|0.6275
00:07:25|0.6275
00:07:25|0.6275
00:07:26|0.6275
00:07:27|0.6275
00:07:29|0.6275
00:07:29|0.6275
00:07:31|0.6275
00:07:31|0.6275
00:07:32|0.6275
00:07:34|0.6275
00:07:35|0.6275
00:07:36|0.6275
00:07:37|0.6275
00:07:38|0.6275
00:07:40|0.6275
00:07:41|0.6275
00:07:43|0.6275
00:07:43|0.6275
00:07:45|0.6275
00:07:45|0.6275
00:07:46|0.6275
00:07:47|0.6275
00:07:49|0.6275
00:07:49|0.6275
00:07:50|0.6275
00:07:51|0.6275
00:07:53|0.6275
00:07:54|0.6275
00:07:55|0.6275
00:07:56|0.6275
00:07:56|0.6275
00:07:57|0.6275
00:07:59|0.6275
00:08:00|0.6275
00:08:00|0.6275
00:08:01|0.6275
00:08:02|0.6275
00:08:03|0.6275
00:08:04|0.6275
00:08:05|0.6275
00:08:07|0.6275
00:08:07|0.6275
00:08:08|0.6275
00:08:09|0.6275
00:08:11|0.6275
00:08:12|0.6275
00:08:13|0.6275
00:08:14|0.6275
00:08:15|0.6275
00:08:16|0.6275
00:08:17|0.6275
00:08:18|0.6275
00:08:19|0.6275
00:08:20|0.6275
00:08:21|0.6275
00:08:22|0.6275
00:08:23|0.6275
00:08:24|0.6275
00:08:25|0.6275
00:08:26|0.6275
00:08:27|0.6275
00:08:28|0.6275
00:08:29|0.6275
00:08:30|0.6275
00:08:31|0.6275
00:08:33|0.6259
00:08:33|0.6259
00:08:35|0.6259
00:08:37|0.6259
00:08:38|0.6259
00:08:38|0.6272
00:08:40|0.6272
00:08:41|0.6272
00:08:41|0.6272
00:08:43|0.6272
00:08:43|0.6272
00:08:44|0.6272
00:08:45|0.6272
00:08:47|0.6272
00:08:48|0.6272
00:08:48|0.6272
00:08:50|0.6272
00:08:51|0.625
00:08:52|0.6268
00:08:52|0.6268
00:08:53|0.6268
00:08:54|0.6268
00:08:55|0.6268
00:08:56|0.6268
00:08:57|0.6268
00:08:59|0.6268
00:09:00|0.6268
00:09:01|0.6268
00:09:01|0.6268
00:09:03|0.6269
00:09:04|0.6269
00:09:05|0.6269
00:09:06|0.6269
00:09:07|0.6248
00:09:07|0.6248
00:09:09|0.6248
00:09:09|0.6248
00:09:11|0.6248
00:09:11|0.6248
00:09:12|0.6248
00:09:13|0.6248
00:09:14|0.6266
00:09:16|0.6266
00:09:16|0.6266
00:09:17|0.6266
00:09:18|0.6266
00:09:19|0.6266
00:09:20|0.6266
00:09:22|0.6266
00:09:23|0.6266
00:09:23|0.6266
00:09:25|0.6266
00:09:26|0.6266
00:09:26|0.6266
00:09:27|0.6266
00:09:29|0.6266
00:09:29|0.6266
00:09:31|0.6266
00:09:31|0.6266
00:09:32|0.6266
00:09:34|0.6266
00:09:35|0.6266
00:09:36|0.6266
00:09:38|0.6266
00:09:39|0.6266
00:09:40|0.6266
00:09:40|0.6266
00:09:42|0.6266
00:09:43|0.6266
00:09:44|0.6266
00:09:45|0.6266
00:09:47|0.6266
00:09:48|0.6266
00:09:49|0.6266
00:09:50|0.6266
00:09:51|0.6266
00:09:51|0.6266
00:09:53|0.6266
00:09:54|0.6266
00:09:55|0.6266
00:09:56|0.6266
00:09:57|0.6266
00:09:58|0.6266
00:09:58|0.6266
00:10:00|0.6266
00:10:01|0.6246
00:10:02|0.6246
00:10:03|0.6246
00:10:04|0.6246
00:10:05|0.6246
00:10:06|0.6246
00:10:07|0.6246
00:10:08|0.6246
00:10:09|0.6246
00:10:10|0.6246
00:10:11|0.6246
00:10:12|0.6246
00:10:13|0.6246
00:10:14|0.6246
00:10:15|0.6246
00:10:16|0.6246
00:10:17|0.6246
00:10:18|0.6246
00:10:19|0.6246
00:10:20|0.6261
00:10:21|0.6261
00:10:22|0.6261
00:10:23|0.6261
00:10:24|0.6244
00:10:25|0.6259
00:10:26|0.6259
00:10:27|0.6259
00:10:28|0.6259
00:10:29|0.6259
00:10:30|0.6259
00:10:31|0.6259
00:10:32|0.6259
00:10:33|0.6259
00:10:34|0.6259
00:10:35|0.6259
00:10:36|0.6259
00:10:37|0.6259
00:10:39|0.6259
00:10:40|0.6259
00:10:41|0.6259
00:10:42|0.6259
00:10:43|0.6259
00:10:44|0.6259
00:10:45|0.6259
00:10:46|0.6259
00:10:48|0.6259
00:10:48|0.6259
00:10:50|0.6259
00:10:51|0.6259
00:10:52|0.6259
00:10:53|0.6259
00:10:54|0.6259
00:10:55|0.6259
00:10:56|0.6259
00:10:56|0.6239
00:10:59|0.6239
00:10:59|0.6239
00:11:00|0.6239
00:11:01|0.624
00:11:03|0.624
00:11:03|0.624
00:11:04|0.624
00:11:06|0.624
00:11:07|0.624
00:11:07|0.624
00:11:09|0.624
00:11:09|0.624
00:11:10|0.624
00:11:11|0.624
00:11:13|0.6256
00:11:14|0.6256
00:11:15|0.6233
00:11:16|0.6233
00:11:17|0.6249
00:11:18|0.6249
00:11:19|0.6249
00:11:20|0.6249
00:11:21|0.6249
00:11:22|0.6249
00:11:23|0.6249
00:11:24|0.6246
00:11:25|0.6246
00:11:26|0.6246
00:11:27|0.6246
00:11:28|0.6246
00:11:29|0.6246
00:11:30|0.6246
00:11:31|0.6246
00:11:32|0.6246
00:11:33|0.6246
00:11:34|0.6246
00:11:35|0.6246
00:11:37|0.6246
00:11:37|0.6246
00:11:38|0.6246
00:11:39|0.6246
00:11:41|0.6246
00:11:42|0.6246
00:11:42|0.6246
00:11:44|0.6246
00:11:44|0.6246
00:11:45|0.6246
00:11:47|0.6246
00:11:48|0.6246
00:11:49|0.6246
00:11:50|0.6246
00:11:51|0.6246
00:11:53|0.6246
00:11:53|0.6246
00:11:54|0.6246
00:11:55|0.6246
00:11:56|0.6246
00:11:57|0.6246
00:11:58|0.6246
00:12:00|0.6246
00:12:00|0.6246
00:12:01|0.6246
00:12:02|0.6246
00:12:03|0.6246
00:12:04|0.6246
00:12:05|0.6246
00:12:06|0.6246
00:12:07|0.6246
00:12:08|0.6246
00:12:09|0.6246
00:12:10|0.6246
00:12:11|0.6246
00:12:12|0.6246
00:12:13|0.6246
00:12:14|0.6246
00:12:16|0.6234
00:12:17|0.6234
00:12:17|0.6234
00:12:18|0.6234
00:12:20|0.6233
00:12:21|0.6233
00:12:21|0.6233
00:12:22|0.6233
00:12:24|0.6233
00:12:24|0.6233
00:12:25|0.6233
00:12:26|0.6233
00:12:28|0.6233
00:12:28|0.6233
00:12:29|0.6233
00:12:31|0.6233
00:12:32|0.6233
00:12:33|0.6241
00:12:34|0.6242
00:12:35|0.6242
00:12:36|0.6242
00:12:36|0.6242
00:12:38|0.6242
00:12:39|0.6242
00:12:40|0.6242
00:12:42|0.6242
00:12:42|0.6242
00:12:44|0.6242
00:12:45|0.6242
00:12:46|0.6242
00:12:47|0.6242
00:12:48|0.6242
00:12:49|0.6242
00:12:50|0.6242
00:12:51|0.6242
00:12:52|0.6242
00:12:53|0.6242
00:12:54|0.6242
00:12:55|0.6242
00:12:56|0.6242
00:12:57|0.6242
00:12:58|0.6242
00:12:59|0.6242
00:13:00|0.6242
00:13:01|0.6242
00:13:02|0.6242
00:13:04|0.6242
00:13:04|0.6242
00:13:05|0.6242
00:13:07|0.6242
00:13:08|0.6242
00:13:09|0.6242
00:13:09|0.6242
00:13:10|0.6242
00:13:11|0.6242
00:13:12|0.6242
00:13:13|0.6242
00:13:14|0.6242
00:13:16|0.6242
00:13:17|0.6242
00:13:18|0.6242
00:13:19|0.6242
00:13:20|0.6242
00:13:20|0.6243
00:13:21|0.6243
00:13:23|0.6243
00:13:23|0.6243
00:13:24|0.6243
00:13:26|0.6243
00:13:26|0.6243
00:13:27|0.6243
00:13:28|0.6243
00:13:30|0.6243
00:13:30|0.6243
00:13:31|0.6243
00:13:33|0.6243
00:13:33|0.6243
00:13:34|0.6243
00:13:35|0.6243
00:13:36|0.6243
00:13:37|0.6243
00:13:38|0.6243
00:13:40|0.6243
00:13:41|0.6243
00:13:42|0.6243
00:13:44|0.6243
00:13:45|0.6243
00:13:46|0.6243
00:13:47|0.6243
00:13:48|0.6243
00:13:49|0.6243
00:13:49|0.6243
00:13:51|0.6243
00:13:52|0.6243
00:13:53|0.6243
00:13:54|0.6219
00:13:55|0.6219
00:13:56|0.6219
00:13:57|0.6219
00:13:58|0.6219
00:14:00|0.6219
00:14:01|0.6219
00:14:02|0.6219
00:14:03|0.6219
00:14:04|0.6219
00:14:04|0.6219
00:14:06|0.6219
00:14:06|0.6219
00:14:09|0.6219
00:14:10|0.6219
00:14:10|0.6219
00:14:12|0.6219
00:14:12|0.6219
00:14:13|0.6219
00:14:15|0.6219
00:14:16|0.6219
00:14:17|0.6219
00:14:18|0.6219
00:14:18|0.6219
00:14:20|0.6219
00:14:21|0.6219
00:14:21|0.6219
00:14:22|0.6219
00:14:23|0.6219
00:14:24|0.6219
00:14:26|0.6219
00:14:26|0.6219
00:14:27|0.6219
00:14:28|0.6219
00:14:29|0.6219
00:14:30|0.6219
00:14:32|0.6219
00:14:32|0.6219
00:14:34|0.6219
00:14:34|0.6219
00:14:35|0.6219
00:14:36|0.6219
00:14:38|0.6219
00:14:39|0.6219
00:14:40|0.6219
00:14:40|0.6219
00:14:41|0.6219
00:14:42|0.6219
00:14:43|0.6219
00:14:45|0.6219
00:14:46|0.6219
00:14:47|0.6219
00:14:48|0.6219
00:14:49|0.6219
00:14:50|0.6219
00:14:51|0.6219
00:14:52|0.6219
00:14:53|0.6219
00:14:54|0.6219
00:14:54|0.6219
00:14:56|0.6219
00:14:57|0.6219
00:14:58|0.6219
00:14:59|0.6219
00:15:00|0.6219
00:15:01|0.6219
00:15:02|0.6219
00:15:03|0.6219
00:15:04|0.6219
00:15:05|0.6219
00:15:06|0.6219
00:15:07|0.6219
00:15:08|0.6219
00:15:09|0.6219
00:15:10|0.6219
00:15:11|0.6219
00:15:12|0.6219
00:15:13|0.6219
00:15:14|0.6219
00:15:15|0.6219
00:15:16|0.6219
00:15:17|0.6219
00:15:18|0.6219
00:15:19|0.6219
00:15:20|0.6253
00:15:21|0.6253
00:15:22|0.6253
00:15:23|0.6253
00:15:24|0.6267
00:15:25|0.6267
00:15:26|0.6267
00:15:27|0.6267
00:15:28|0.6267
00:15:29|0.6267
00:15:30|0.6267
00:15:31|0.6267
00:15:32|0.6267
00:15:33|0.6267
00:15:34|0.6267
00:15:35|0.6267
00:15:36|0.6267
00:15:37|0.6267
00:15:38|0.6267
00:15:39|0.6267
00:15:40|0.6267
00:15:41|0.6267
00:15:42|0.6267
00:15:43|0.6267
00:15:44|0.6267
00:15:46|0.6267
00:15:46|0.6267
00:15:47|0.6267
00:15:49|0.6267
00:15:50|0.6267
00:15:51|0.6267
00:15:52|0.6267
00:15:53|0.6267
00:15:55|0.6267
00:15:56|0.6267
00:15:57|0.6267
00:15:58|0.6267
00:15:59|0.6267
00:16:00|0.6267
00:16:01|0.6267
00:16:02|0.6267
00:16:02|0.6267
00:16:03|0.6267
00:16:05|0.6267
00:16:06|0.6267
00:16:07|0.6267
00:16:08|0.6267
00:16:09|0.6267
00:16:09|0.6267
00:16:11|0.6267
00:16:13|0.6267
00:16:13|0.6267
00:16:14|0.6267
00:16:16|0.6267
00:16:16|0.6267
00:16:17|0.6267
00:16:18|0.6267
00:16:20|0.6253
00:16:21|0.6253
00:16:21|0.6253
00:16:22|0.6253
00:16:24|0.6253
00:16:25|0.6253
00:16:25|0.6253
00:16:27|0.6253
00:16:28|0.6253
00:16:28|0.6253
00:16:29|0.6253
00:16:30|0.6253
00:16:31|0.6253
00:16:32|0.6253
00:16:33|0.6253
00:16:34|0.6253
00:16:36|0.6253
00:16:36|0.6253
00:16:37|0.6253
00:16:38|0.6253
00:16:39|0.6253
00:16:40|0.6253
00:16:41|0.6253
00:16:42|0.6253
00:16:45|0.6253
00:16:46|0.6253
00:16:47|0.6253
00:16:48|0.6253
00:16:50|0.6253
00:16:50|0.6253
00:16:51|0.6253
00:16:52|0.6253
00:16:53|0.6253
00:16:55|0.6253
00:16:57|0.6253
00:16:57|0.6253
00:16:58|0.6253
00:17:00|0.6253
00:17:00|0.6253
00:17:01|0.6253
00:17:02|0.6253
00:17:03|0.6253
00:17:05|0.6253
00:17:05|0.6253
00:17:06|0.6253
00:17:07|0.6253
00:17:08|0.6253
00:17:09|0.6253
00:17:10|0.6253
00:17:11|0.6253
00:17:12|0.6253
00:17:13|0.6253
00:17:14|0.6253
00:17:15|0.6238
00:17:16|0.6238
00:17:18|0.6238
00:17:19|0.6238
00:17:19|0.6238
00:17:20|0.6238
00:17:21|0.6238
00:17:22|0.6238
00:17:23|0.6238
00:17:24|0.6238
00:17:26|0.6238
00:17:26|0.6238
00:17:27|0.6238
00:17:29|0.6238
00:17:30|0.6238
00:17:30|0.6238
00:17:31|0.6238
00:17:33|0.6238
00:17:33|0.6238
00:17:34|0.6238
00:17:35|0.6238
00:17:36|0.6238
00:17:37|0.6238
00:17:38|0.6238
00:17:40|0.6238
00:17:40|0.6238
00:17:41|0.6238
00:17:42|0.6238
00:17:44|0.6234
00:17:46|0.6234
00:17:47|0.6234
00:17:49|0.6234
00:17:49|0.6234
00:17:50|0.6234
00:17:51|0.6234
00:17:52|0.6234
00:17:53|0.6234
00:17:54|0.6234
00:17:55|0.6234
00:17:56|0.6234
00:17:58|0.6234
00:17:59|0.6234
00:18:00|0.6234
00:18:01|0.6234
00:18:01|0.6234
00:18:03|0.6234
00:18:04|0.6234
00:18:04|0.6234
00:18:05|0.6234
00:18:07|0.6244
00:18:08|0.6244
00:18:09|0.6244
00:18:09|0.6244
00:18:11|0.6244
00:18:12|0.6244
00:18:13|0.6244
00:18:14|0.6244
00:18:15|0.6244
00:18:16|0.6244
00:18:16|0.6244
00:18:18|0.6244
00:18:19|0.6244
00:18:20|0.6244
00:18:21|0.6244
00:18:21|0.6244
00:18:23|0.6244
00:18:24|0.6244
00:18:25|0.6244
00:18:26|0.6244
00:18:27|0.6244
00:18:28|0.6244
00:18:28|0.6244
00:18:30|0.6244
00:18:31|0.6244
00:18:32|0.6244
00:18:33|0.6244
00:18:34|0.6244
00:18:34|0.6244
00:18:35|0.6236
00:18:37|0.6236
00:18:38|0.6236
00:18:39|0.6236
00:18:39|0.6228
00:18:41|0.6228
00:18:42|0.6228
00:18:43|0.6228
00:18:44|0.6228
00:18:45|0.6228
00:18:46|0.6228
00:18:47|0.6228
00:18:48|0.6228
00:18:49|0.6228
00:18:51|0.6228
00:18:52|0.6228
00:18:53|0.6228
00:18:54|0.6228
00:18:54|0.6228
00:18:56|0.6228
00:18:57|0.6228
00:18:58|0.6228
00:18:59|0.6228
00:19:00|0.6228
00:19:01|0.6226
00:19:02|0.6226
00:19:03|0.6226
00:19:04|0.6226
00:19:05|0.6226
00:19:06|0.6226
00:19:06|0.6226
00:19:08|0.6226
00:19:08|0.6226
00:19:10|0.6226
00:19:11|0.6226
00:19:12|0.6226
00:19:13|0.6226
00:19:14|0.6226
00:19:15|0.6226
00:19:16|0.6226
00:19:17|0.6226
00:19:18|0.6226
00:19:18|0.6226
00:19:20|0.6226
00:19:21|0.6226
00:19:22|0.6226
00:19:23|0.6226
00:19:24|0.6226
00:19:24|0.6226
00:19:26|0.6226
00:19:27|0.6226
00:19:28|0.6226
00:19:29|0.6226
00:19:30|0.6226
00:19:31|0.6226
00:19:32|0.6226
00:19:33|0.6207
00:19:33|0.6207
00:19:36|0.6207
00:19:36|0.6207
00:19:37|0.6207
00:19:38|0.6207
00:19:40|0.6207
00:19:40|0.6207
00:19:41|0.6207
00:19:43|0.6207
00:19:43|0.6207
00:19:44|0.6207
00:19:46|0.6207
00:19:47|0.6207
00:19:48|0.6207
00:19:50|0.6207
00:19:51|0.6207
00:19:52|0.6207
00:19:53|0.6207
00:19:54|0.6207
00:19:55|0.6207
00:19:56|0.6207
00:19:57|0.6207
00:19:58|0.6207
00:20:00|0.6207
00:20:01|0.6207
00:20:02|0.6214
00:20:03|0.6214
00:20:04|0.6214
00:20:05|0.6214
00:20:06|0.6214
00:20:07|0.6214
00:20:08|0.6214
00:20:09|0.6214
00:20:10|0.6214
00:20:11|0.6214
00:20:12|0.6214
00:20:13|0.6214
00:20:15|0.6214
00:20:15|0.6214
00:20:16|0.6214
00:20:17|0.6214
00:20:18|0.6214
00:20:20|0.6214
00:20:21|0.6214
00:20:21|0.6214
00:20:23|0.6214
00:20:23|0.6214
00:20:24|0.6214
00:20:25|0.6214
00:20:27|0.6214
00:20:28|0.6214
00:20:29|0.6214
00:20:29|0.6214
00:20:30|0.6214
00:20:31|0.6214
00:20:32|0.6214
00:20:33|0.6214
00:20:34|0.6214
00:20:36|0.6214
00:20:36|0.6214
00:20:37|0.6214
00:20:38|0.6214
00:20:40|0.6214
00:20:40|0.6214
00:20:42|0.6214
00:20:42|0.6214
00:20:43|0.6214
00:20:44|0.6214
00:20:45|0.6214
00:20:46|0.6214
00:20:49|0.6214
00:20:50|0.6214
00:20:52|0.6214
00:20:53|0.6214
00:20:54|0.6214
00:20:54|0.6214
00:20:55|0.6214
00:20:56|0.6214
00:20:57|0.6214
00:20:59|0.621
00:20:59|0.621
00:21:00|0.621
00:21:02|0.621
00:21:02|0.621
00:21:03|0.621
00:21:04|0.621
00:21:05|0.621
00:21:07|0.621
00:21:08|0.621
00:21:08|0.621
00:21:09|0.621
00:21:10|0.621
00:21:11|0.621
00:21:12|0.621
00:21:14|0.621
00:21:14|0.621
00:21:16|0.621
00:21:17|0.621
00:21:18|0.621
00:21:18|0.621
00:21:19|0.621
00:21:20|0.621
00:21:21|0.621
00:21:24|0.621
00:21:25|0.621
00:21:25|0.621
00:21:26|0.621
00:21:27|0.621
00:21:30|0.621
00:21:30|0.621
00:21:34|0.621
00:21:34|0.621
00:21:36|0.621
00:21:37|0.621
00:21:38|0.621
00:21:39|0.621
00:21:40|0.621
00:21:41|0.621
00:21:42|0.6218
00:21:43|0.6218
00:21:44|0.6218
00:21:45|0.6218
00:21:46|0.6218
00:21:48|0.6218
00:21:49|0.6218
00:21:50|0.6218
00:21:50|0.6218
00:21:52|0.6218
00:21:53|0.6218
00:21:54|0.6218
00:21:55|0.6218
00:21:56|0.6218
00:21:57|0.6218
00:21:58|0.6218
00:21:59|0.6218
00:22:00|0.6217
00:22:01|0.6217
00:22:02|0.6217
00:22:04|0.6217
00:22:05|0.6217
00:22:06|0.6217
00:22:08|0.6217
00:22:08|0.6217
00:22:09|0.6217
00:22:10|0.6217
00:22:11|0.6217
00:22:12|0.6217
00:22:13|0.6217
00:22:14|0.6217
00:22:15|0.6217
00:22:16|0.6217
00:22:17|0.6217
00:22:18|0.6217
00:22:19|0.6217
00:22:21|0.6217
00:22:21|0.6217
00:22:22|0.6217
00:22:24|0.6217
00:22:24|0.6217
00:22:25|0.6217
00:22:27|0.6218
00:22:27|0.6218
00:22:28|0.6218
00:22:29|0.6218
00:22:31|0.6218
00:22:31|0.6218
00:22:32|0.6218
00:22:34|0.6218
00:22:34|0.6218
00:22:35|0.6218
00:22:37|0.6218
00:22:37|0.6218
00:22:38|0.6218
00:22:39|0.6218
00:22:40|0.6218
00:22:41|0.6218
00:22:42|0.6218
00:22:43|0.6218
00:22:44|0.6218
00:22:45|0.6218
00:22:46|0.6218
00:22:48|0.6218
00:22:49|0.6218
00:22:51|0.6218
00:22:51|0.6218
00:22:53|0.6218
00:22:54|0.6218
00:22:55|0.6218
00:22:57|0.6208
00:22:57|0.6208
00:22:58|0.6218
00:23:00|0.6218
00:23:00|0.6218
00:23:01|0.6218
00:23:02|0.6218
00:23:03|0.6201
00:23:04|0.6201
00:23:05|0.6201
00:23:06|0.6201
00:23:07|0.6201
00:23:08|0.6201
00:23:09|0.6201
00:23:10|0.6201
00:23:11|0.6216
00:23:12|0.6216
00:23:13|0.6216
00:23:14|0.6216
00:23:15|0.6216
00:23:16|0.6216
00:23:17|0.6216
00:23:18|0.6216
00:23:19|0.6216
00:23:20|0.6216
00:23:21|0.6216
00:23:22|0.6216
00:23:23|0.6216
00:23:24|0.6216
00:23:25|0.6216
00:23:26|0.6216
00:23:27|0.6215
00:23:28|0.6215
00:23:33|0.6215
00:23:33|0.6215
00:23:35|0.6215
00:23:36|0.6215
00:23:37|0.6215
00:23:38|0.6215
00:23:38|0.6215
00:23:40|0.6215
00:23:40|0.6215
00:23:42|0.6215
00:23:42|0.6215
00:23:44|0.6215
00:23:44|0.6218
00:23:45|0.6218
00:23:46|0.6218
00:23:50|0.6218
00:23:52|0.6218
00:23:53|0.6218
00:23:54|0.6218
00:23:55|0.6218
00:23:56|0.6218
00:23:57|0.6218
00:23:58|0.6218
00:23:59|0.6218
00:24:00|0.6218
00:24:01|0.6218
00:24:03|0.6218
00:24:04|0.6218
00:24:05|0.6218
00:24:06|0.6218
00:24:07|0.6218
00:24:08|0.6218
00:24:09|0.6218
00:24:10|0.6218
00:24:11|0.6218
00:24:12|0.6218
00:24:13|0.6218
00:24:14|0.6218
00:24:15|0.6218
00:24:16|0.6218
00:24:17|0.6218
00:24:18|0.6218
00:24:19|0.6218
00:24:20|0.6218
00:24:21|0.6218
00:24:22|0.6218
00:24:22|0.6218
00:24:24|0.6218
00:24:25|0.6218
00:24:26|0.6218
00:24:27|0.6218
00:24:28|0.6218
00:24:29|0.6218
00:24:30|0.6218
00:24:31|0.6218
00:24:32|0.6218
00:24:33|0.6218
00:24:34|0.6218
00:24:35|0.6218
00:24:36|0.6218
00:24:37|0.6218
00:24:38|0.6218
00:24:39|0.6218
00:24:40|0.6218
00:24:41|0.6218
00:24:42|0.6218
00:24:43|0.6218
00:24:44|0.6218
00:24:45|0.6218
00:24:46|0.6218
00:24:47|0.6218
00:24:48|0.6218
00:24:49|0.6218
00:24:50|0.6218
00:24:51|0.6218
00:24:53|0.6218
00:24:53|0.6218
00:24:54|0.6218
00:24:56|0.6218
00:24:57|0.6218
00:24:58|0.6218
00:25:00|0.6218
00:25:01|0.6218
00:25:02|0.6218
00:25:03|0.6218
00:25:04|0.6218
00:25:05|0.6218
00:25:06|0.6218
00:25:07|0.6218
00:25:08|0.6218
00:25:09|0.6218
00:25:10|0.6218
00:25:11|0.6218
00:25:12|0.6218
00:25:13|0.6218
00:25:14|0.6218
00:25:15|0.6218
00:25:16|0.6218
00:25:17|0.6218
00:25:18|0.6218
00:25:19|0.6218
00:25:20|0.6218
00:25:22|0.6218
00:25:23|0.6218
00:25:23|0.6218
00:25:25|0.6218
00:25:26|0.6218
00:25:27|0.6218
00:25:28|0.6218
00:25:29|0.6218
00:25:30|0.6218
00:25:31|0.6218
00:25:31|0.6218
00:25:33|0.6218
00:25:34|0.6218
00:25:35|0.6218
00:25:35|0.6218
00:25:38|0.6218
00:25:38|0.6218
00:25:40|0.6218
00:25:40|0.6218
00:25:41|0.6218
00:25:42|0.6218
00:25:43|0.6218
00:25:45|0.6218
00:25:45|0.6218
00:25:46|0.6218
00:25:47|0.6215
00:25:48|0.6215
00:25:50|0.6215
00:25:50|0.6215
00:25:52|0.6215
00:25:53|0.6215
00:25:54|0.6215
00:25:55|0.6215
00:25:57|0.6215
00:25:57|0.6215
00:25:59|0.6215
00:26:01|0.6215
00:26:03|0.6215
00:26:04|0.6215
00:26:05|0.6215
00:26:06|0.6215
00:26:07|0.6215
00:26:08|0.6215
00:26:10|0.6215
00:26:11|0.6215
00:26:12|0.6215
00:26:13|0.6218
00:26:13|0.6218
00:26:15|0.6218
00:26:15|0.6218
00:26:16|0.6218
00:26:17|0.6218
00:26:18|0.6218
00:26:19|0.6218
00:26:20|0.6218
00:26:21|0.6218
00:26:23|0.6218
00:26:24|0.6218
00:26:25|0.6218
00:26:26|0.6218
00:26:27|0.6218
00:26:28|0.6218
00:26:28|0.6218
00:26:30|0.6218
00:26:31|0.6218
00:26:32|0.6218
00:26:33|0.6218
00:26:34|0.6218
00:26:34|0.6218
00:26:36|0.6218
00:26:37|0.6218
00:26:38|0.6218
00:26:38|0.6218
00:26:40|0.6218
00:26:41|0.6218
00:26:42|0.6218
00:26:43|0.6218
00:26:44|0.6218
00:26:45|0.6218
00:26:46|0.6218
00:26:47|0.6218
00:26:48|0.6218
00:26:48|0.6218
00:26:50|0.6218
00:26:50|0.6218
00:26:52|0.6218
00:26:53|0.6218
00:26:54|0.6218
00:26:55|0.6218
00:26:57|0.6218
00:26:57|0.6218
00:26:58|0.6218
00:26:59|0.6218
00:27:00|0.6218
00:27:01|0.6218
00:27:02|0.6218
00:27:03|0.6218
00:27:05|0.6218
00:27:06|0.6218
00:27:06|0.6218
00:27:08|0.6218
00:27:09|0.6218
00:27:09|0.6218
00:27:10|0.6218
00:27:11|0.6218
00:27:12|0.6218
00:27:14|0.6218
00:27:14|0.6218
00:27:15|0.6218
00:27:16|0.6218
00:27:17|0.6218
00:27:18|0.6218
00:27:19|0.6218
00:27:20|0.6218
00:27:22|0.6218
00:27:23|0.6218
00:27:23|0.6218
00:27:25|0.6218
00:27:26|0.6218
00:27:26|0.6218
00:27:27|0.6218
00:27:28|0.6218
00:27:29|0.6218
00:27:31|0.6218
00:27:31|0.6218
00:27:33|0.6218
00:27:33|0.6218
00:27:35|0.6218
00:27:36|0.6218
00:27:37|0.6218
00:27:37|0.6218
00:27:38|0.6218
00:27:39|0.6218
00:27:40|0.6218
00:27:42|0.6218
00:27:42|0.6218
00:27:43|0.6218
00:27:44|0.6218
00:27:46|0.6218
00:27:47|0.6218
00:27:47|0.6218
00:27:49|0.6218
00:27:50|0.6218
00:27:50|0.6218
00:27:51|0.6218
00:27:52|0.6218
00:27:54|0.6218
00:27:55|0.6218
00:27:57|0.6218
00:27:59|0.6218
00:27:59|0.6218
00:28:01|0.6218
00:28:02|0.6218
00:28:03|0.6218
00:28:04|0.6218
00:28:05|0.6218
00:28:06|0.6218
00:28:07|0.6218
00:28:08|0.6218
00:28:09|0.6218
00:28:10|0.6218
00:28:11|0.6218
00:28:12|0.6218
00:28:13|0.6218
00:28:14|0.6218
00:28:15|0.6218
00:28:16|0.6218
00:28:17|0.6218
00:28:18|0.6218
00:28:19|0.6218
00:28:20|0.6218
00:28:21|0.6218
00:28:22|0.6218
00:28:23|0.6218
00:28:24|0.6218
00:28:25|0.6218
00:28:26|0.6218
00:28:27|0.6218
00:28:29|0.6218
00:28:29|0.6218
00:28:31|0.6218
00:28:31|0.6218
00:28:33|0.6218
00:28:33|0.6218
00:28:35|0.6218
00:28:36|0.6218
00:28:37|0.6218
00:28:38|0.6218
00:28:39|0.6218
00:28:40|0.6218
00:28:41|0.6218
00:28:42|0.6218
00:28:43|0.6218
00:28:44|0.6218
00:28:45|0.6218
00:28:46|0.6218
00:28:47|0.6218
00:28:48|0.6218
00:28:49|0.6218
00:28:50|0.6214
00:28:51|0.6214
00:28:52|0.6214
00:28:53|0.6214
00:28:54|0.6214
00:28:56|0.6214
00:28:57|0.6214
00:28:59|0.6214
00:28:59|0.6214
00:29:00|0.6214
00:29:01|0.6214
00:29:02|0.6214
00:29:03|0.6214
00:29:05|0.6214
00:29:06|0.6214
00:29:07|0.6214
00:29:08|0.6214
00:29:09|0.6214
00:29:10|0.6214
00:29:11|0.6214
00:29:12|0.6214
00:29:13|0.6214
00:29:14|0.6214
00:29:15|0.6213
00:29:16|0.6213
00:29:17|0.6213
00:29:18|0.6213
00:29:19|0.6213
00:29:20|0.6213
00:29:21|0.6213
00:29:22|0.6213
00:29:23|0.6213
00:29:24|0.6213
00:29:25|0.6213
00:29:26|0.6213
00:29:28|0.6213
00:29:29|0.6213
00:29:30|0.6213
00:29:31|0.6213
00:29:32|0.6213
00:29:33|0.6213
00:29:33|0.6213
00:29:35|0.6213
00:29:36|0.6213
00:29:37|0.6213
00:29:37|0.6213
00:29:39|0.6213
00:29:40|0.6213
00:29:41|0.6213
00:29:41|0.6213
00:29:42|0.6213
00:29:44|0.6213
00:29:45|0.6213
00:29:46|0.6213
00:29:46|0.6213
00:29:48|0.6213
00:29:49|0.6213
00:29:50|0.6213
00:29:51|0.6213
00:29:51|0.6213
00:29:52|0.6213
00:29:54|0.6213
00:29:55|0.6213
00:29:56|0.6213
00:29:57|0.6213
00:29:58|0.6213
00:30:00|0.6213
00:30:00|0.6213
00:30:02|0.6213
00:30:04|0.6213
00:30:04|0.6213
00:30:06|0.6213
00:30:06|0.6213
00:30:07|0.6213
00:30:08|0.6213
00:30:09|0.6213
00:30:11|0.6213
00:30:13|0.6213
00:30:14|0.6213
00:30:15|0.6213
00:30:16|0.6213
00:30:17|0.6213
00:30:18|0.6213
00:30:19|0.6213
00:30:19|0.6213
00:30:21|0.6213
00:30:22|0.6213
00:30:22|0.6213
00:30:24|0.6213
00:30:25|0.6213
00:30:25|0.6213
00:30:27|0.6213
00:30:27|0.6213
00:30:28|0.6213
00:30:30|0.6213
00:30:30|0.6213
00:30:32|0.6218
00:30:33|0.6218
00:30:34|0.6218
00:30:34|0.6218
00:30:36|0.6218
00:30:37|0.6218
00:30:37|0.6218
00:30:38|0.6218
00:30:40|0.6218
00:30:40|0.6218
00:30:42|0.6218
00:30:43|0.6218
00:30:44|0.6218
00:30:44|0.6218
00:30:46|0.6218
00:30:46|0.6218
00:30:48|0.6218
00:30:48|0.6218
00:30:50|0.6218
00:30:51|0.6218
00:30:52|0.6218
00:30:52|0.6218
00:30:54|0.6218
00:30:55|0.6218
00:30:55|0.6218
00:30:57|0.6218
00:30:59|0.6218
00:30:59|0.6218
00:31:00|0.6218
00:31:01|0.6218
00:31:04|0.6218
00:31:04|0.6218
00:31:05|0.6218
00:31:06|0.6218
00:31:07|0.6218
00:31:08|0.6218
00:31:09|0.6218
00:31:11|0.6218
00:31:11|0.6218
00:31:12|0.6218
00:31:13|0.6218
00:31:14|0.6218
00:31:15|0.6214
00:31:16|0.6214
00:31:17|0.6214
00:31:18|0.6218
00:31:19|0.6218
00:31:20|0.6218
00:31:21|0.6218
00:31:22|0.6218
00:31:23|0.6218
00:31:24|0.6218
00:31:25|0.6218
00:31:26|0.6218
00:31:27|0.6218
00:31:29|0.6218
00:31:29|0.6218
00:31:30|0.6218
00:31:32|0.6218
00:31:33|0.6218
00:31:33|0.6218
00:31:35|0.6218
00:31:35|0.6218
00:31:37|0.6218
00:31:38|0.6218
00:31:38|0.6218
00:31:40|0.6218
00:31:41|0.6218
00:31:42|0.6218
00:31:42|0.6218
00:31:43|0.6218
00:31:44|0.6218
00:31:46|0.6218
00:31:46|0.6218
00:31:47|0.6218
00:31:48|0.6218
00:31:49|0.6218
00:31:50|0.6218
00:31:52|0.6218
00:31:53|0.6218
00:31:53|0.6218
00:31:54|0.6218
00:31:55|0.6218
00:31:56|0.6218
00:31:58|0.6218
00:31:58|0.6218
00:32:01|0.6218
00:32:03|0.6218
00:32:04|0.6218
00:32:05|0.6218
00:32:06|0.6218
00:32:07|0.6218
00:32:08|0.6218
00:32:08|0.6218
00:32:09|0.6218
00:32:12|0.6218
00:32:12|0.6218
00:32:13|0.6218
00:32:14|0.6218
00:32:15|0.6218
00:32:16|0.6218
00:32:17|0.6218
00:32:18|0.6218
00:32:19|0.6218
00:32:20|0.6218
00:32:22|0.6218
00:32:22|0.6218
00:32:23|0.6218
00:32:24|0.6218
00:32:26|0.6218
00:32:26|0.6218
00:32:27|0.6218
00:32:28|0.6218
00:32:29|0.6218
00:32:30|0.6218
00:32:31|0.6218
00:32:32|0.6218
00:32:33|0.6218
00:32:34|0.6218
00:32:35|0.6218
00:32:37|0.6218
00:32:38|0.6218
00:32:38|0.6218
00:32:39|0.6218
00:32:40|0.6218
00:32:41|0.6218
00:32:42|0.6218
00:32:43|0.6218
00:32:44|0.6218
00:32:45|0.6213
00:32:46|0.6213
00:32:47|0.6213
00:32:48|0.6213
00:32:49|0.6213
00:32:50|0.6213
00:32:51|0.6213
00:32:52|0.6215
00:32:53|0.6215
00:32:54|0.6215
00:32:56|0.6215
00:32:56|0.6215
00:32:57|0.6215
00:32:58|0.6215
00:33:00|0.6215
00:33:02|0.6215
00:33:02|0.6215
00:33:04|0.6215
00:33:05|0.6215
00:33:06|0.6215
00:33:06|0.6215
00:33:07|0.6215
00:33:08|0.6215
00:33:09|0.6215
00:33:11|0.6215
00:33:12|0.6215
00:33:12|0.6215
00:33:14|0.6215
00:33:15|0.6215
00:33:16|0.6215
00:33:17|0.6217
00:33:18|0.6217
00:33:19|0.6217
00:33:19|0.6217
00:33:21|0.6217
00:33:21|0.6217
00:33:22|0.6217
00:33:23|0.6217
00:33:24|0.6217
00:33:26|0.6217
00:33:26|0.6217
00:33:27|0.6217
00:33:28|0.6217
00:33:30|0.6217
00:33:31|0.6217
00:33:32|0.6217
00:33:32|0.6217
00:33:34|0.6217
00:33:34|0.6217
00:33:36|0.6217
00:33:36|0.6217
00:33:37|0.6217
00:33:39|0.6217
00:33:40|0.6217
00:33:41|0.6217
00:33:41|0.6217
00:33:43|0.6217
00:33:43|0.6217
00:33:46|0.6217
00:33:46|0.6217
00:33:48|0.6217
00:33:48|0.6217
00:33:49|0.6217
00:33:50|0.6217
00:33:51|0.6217
00:33:52|0.6217
00:33:53|0.6217
00:33:54|0.6217
00:33:55|0.6217
00:33:56|0.6217
00:33:57|0.6217
00:33:58|0.6217
00:33:59|0.6217
00:34:00|0.6217
00:34:02|0.6217
00:34:03|0.6217
00:34:05|0.6217
00:34:06|0.6217
00:34:07|0.6217
00:34:08|0.6217
00:34:09|0.6213
00:34:10|0.6213
00:34:11|0.6213
00:34:12|0.6213
00:34:14|0.6217
00:34:14|0.6217
00:34:15|0.6217
00:34:16|0.6217
00:34:17|0.6217
00:34:19|0.6217
00:34:20|0.6217
00:34:21|0.6217
00:34:22|0.6217
00:34:23|0.6217
00:34:24|0.6217
00:34:25|0.6217
00:34:26|0.6217
00:34:27|0.6217
00:34:29|0.6217
00:34:30|0.6217
00:34:30|0.6217
00:34:31|0.6217
00:34:33|0.6217
00:34:34|0.6217
00:34:35|0.6217
00:34:36|0.6213
00:34:36|0.6213
00:34:38|0.6213
00:34:39|0.6213
00:34:40|0.6215
00:34:40|0.6215
00:34:41|0.6215
00:34:43|0.6215
00:34:44|0.6215
00:34:45|0.6215
00:34:45|0.6215
00:34:46|0.6215
00:34:48|0.6215
00:34:49|0.6215
00:34:50|0.6215
00:34:51|0.6215
00:34:52|0.6215
00:34:53|0.6215
00:34:54|0.6215
00:34:55|0.6215
00:34:56|0.6215
00:34:57|0.6215
00:34:58|0.6215
00:34:59|0.6215
00:34:59|0.6215
00:35:01|0.6215
00:35:02|0.6215
00:35:03|0.6215
00:35:04|0.6215
00:35:06|0.6215
00:35:07|0.6215
00:35:07|0.6215
00:35:08|0.6215
00:35:09|0.6215
00:35:10|0.6215
00:35:12|0.6215
00:35:13|0.6215
00:35:14|0.6215
00:35:15|0.6215
00:35:16|0.6215
00:35:17|0.6215
00:35:18|0.6215
00:35:19|0.6215
00:35:20|0.6215
00:35:21|0.6215
00:35:22|0.6215
00:35:22|0.6215
00:35:24|0.6215
00:35:25|0.6215
00:35:25|0.6215
00:35:26|0.6215
00:35:28|0.6215
00:35:29|0.6215
00:35:30|0.6215
00:35:31|0.6215
00:35:32|0.6215
00:35:33|0.6215
00:35:34|0.6215
00:35:35|0.6215
00:35:36|0.6215
00:35:37|0.6215
00:35:38|0.6215
00:35:39|0.6215
00:35:39|0.6215
00:35:41|0.6215
00:35:42|0.6215
00:35:43|0.6215
00:35:44|0.6215
00:35:44|0.6215
00:35:46|0.6215
00:35:47|0.6215
00:35:48|0.6215
00:35:49|0.6215
00:35:50|0.6215
00:35:51|0.6215
00:35:52|0.6215
00:35:53|0.6215
00:35:54|0.6215
00:35:55|0.6215
00:35:55|0.6215
00:35:57|0.6215
00:35:58|0.6215
00:35:59|0.6215
00:36:00|0.6215
00:36:01|0.6215
00:36:02|0.6217
00:36:03|0.6217
00:36:04|0.6217
00:36:05|0.6217
00:36:06|0.6217
00:36:07|0.6217
00:36:08|0.6217
00:36:09|0.6217
00:36:10|0.6217
00:36:12|0.6217
00:36:13|0.6217
00:36:13|0.6217
00:36:14|0.6217
00:36:15|0.6217
00:36:16|0.6217
00:36:17|0.6217
00:36:19|0.6217
00:36:19|0.6217
00:36:21|0.6217
00:36:21|0.6217
00:36:22|0.6217
00:36:24|0.6217
00:36:24|0.6217
00:36:25|0.6217
00:36:27|0.6217
00:36:27|0.6217
00:36:29|0.6217
00:36:30|0.6217
00:36:31|0.6217
00:36:31|0.6217
00:36:32|0.6217
00:36:33|0.6208
00:36:34|0.6208
00:36:36|0.6208
00:36:36|0.6208
00:36:37|0.6208
00:36:39|0.6208
00:36:39|0.6208
00:36:40|0.6208
00:36:42|0.6208
00:36:43|0.6208
00:36:44|0.6208
00:36:45|0.6208
00:36:45|0.6208
00:36:46|0.6208
00:36:47|0.6208
00:36:48|0.6208
00:36:49|0.6217
00:36:51|0.6208
00:36:52|0.6208
00:36:52|0.6208
00:36:53|0.6207
00:36:54|0.6207
00:36:55|0.6207
00:36:56|0.6207
00:36:57|0.6207
00:36:58|0.6207
00:36:59|0.6207
00:37:00|0.6207
00:37:02|0.6215
00:37:02|0.6215
00:37:04|0.6215
00:37:06|0.6215
00:37:08|0.6215
00:37:09|0.6207
00:37:10|0.6218
00:37:12|0.6218
00:37:12|0.6218
00:37:14|0.6218
00:37:15|0.6218
00:37:16|0.6218
00:37:17|0.6218
00:37:18|0.6218
00:37:19|0.6218
00:37:20|0.6218
00:37:21|0.6218
00:37:22|0.6218
00:37:23|0.6218
00:37:24|0.6218
00:37:25|0.6218
00:37:26|0.6218
00:37:27|0.621
00:37:28|0.621
00:37:29|0.621
00:37:30|0.621
00:37:31|0.621
00:37:32|0.621
00:37:33|0.621
00:37:34|0.621
00:37:35|0.621
00:37:36|0.621
00:37:37|0.6209
00:37:38|0.6209
00:37:39|0.6209
00:37:40|0.6209
00:37:41|0.6209
00:37:42|0.6209
00:37:43|0.6209
00:37:44|0.6209
00:37:45|0.6209
00:37:46|0.6209
00:37:47|0.6209
00:37:48|0.6211
00:37:49|0.6211
00:37:50|0.6211
00:37:51|0.6211
00:37:52|0.6211
00:37:53|0.6211
00:37:54|0.6211
00:37:55|0.6211
00:37:56|0.6211
00:37:57|0.6211
00:37:57|0.6211
00:37:59|0.6212
00:38:00|0.6212
00:38:00|0.6212
00:38:02|0.6212
00:38:03|0.6212
00:38:05|0.6212
00:38:06|0.6212
00:38:07|0.6201
00:38:09|0.6201
00:38:09|0.6201
00:38:10|0.6209
00:38:11|0.6209
00:38:13|0.6209
00:38:14|0.6209
00:38:15|0.6209
00:38:16|0.6209
00:38:17|0.6209
00:38:18|0.6209
00:38:19|0.62
00:38:20|0.62
00:38:21|0.6195
00:38:22|0.6195
00:38:23|0.6195
00:38:24|0.6195
00:38:26|0.6195
00:38:27|0.6195
00:38:28|0.6195
00:38:29|0.6195
00:38:30|0.6195
00:38:31|0.6195
00:38:32|0.6191
00:38:33|0.6191
00:38:33|0.6191
00:38:35|0.6191
00:38:36|0.6191
00:38:36|0.6191
00:38:38|0.6191
00:38:39|0.6191
00:38:39|0.6191
00:38:41|0.6191
00:38:42|0.6191
00:38:43|0.6191
00:38:44|0.6191
00:38:45|0.6191
00:38:46|0.6191
00:38:47|0.6191
00:38:47|0.6191
00:38:49|0.6191
00:38:50|0.6191
00:38:51|0.6191
00:38:52|0.6191
00:38:53|0.6191
00:38:54|0.6191
00:38:55|0.6191
00:38:56|0.6191
00:38:57|0.6191
00:38:58|0.6191
00:38:59|0.6191
00:39:00|0.6191
00:39:01|0.6191
00:39:02|0.6191
00:39:03|0.6191
00:39:04|0.6191
00:39:05|0.6191
00:39:07|0.6191
00:39:08|0.6191
00:39:10|0.6191
00:39:11|0.6191
00:39:12|0.6191
00:39:13|0.6191
00:39:14|0.6191
00:39:15|0.6191
00:39:16|0.6191
00:39:17|0.6191
00:39:18|0.6191
00:39:19|0.6191
00:39:20|0.6191
00:39:21|0.6191
00:39:23|0.6191
00:39:24|0.6191
00:39:25|0.6191
00:39:26|0.6191
00:39:27|0.6191
00:39:27|0.6191
00:39:29|0.6191
00:39:30|0.6191
00:39:31|0.6203
00:39:32|0.6203
00:39:33|0.6203
00:39:34|0.6203
00:39:35|0.6203
00:39:36|0.6203
00:39:37|0.6203
00:39:38|0.6203
00:39:39|0.6203
00:39:40|0.6203
00:39:41|0.6203
00:39:42|0.6203
00:39:43|0.6203
00:39:44|0.6203
00:39:45|0.6203
00:39:46|0.6203
00:39:47|0.6218
00:39:48|0.6218
00:39:49|0.6218
00:39:50|0.6218
00:39:51|0.6218
00:39:52|0.6218
00:39:53|0.6218
00:39:54|0.6218
00:39:55|0.6218
00:39:56|0.6218
00:39:57|0.6218
00:39:59|0.6218
00:40:00|0.6218
00:40:01|0.6218
00:40:02|0.62
00:40:03|0.62
00:40:04|0.62
00:40:05|0.62
00:40:06|0.62
00:40:08|0.62
00:40:09|0.62
00:40:10|0.62
00:40:11|0.62
00:40:12|0.62
00:40:13|0.62
00:40:14|0.62
00:40:14|0.62
00:40:16|0.62
00:40:17|0.6202
00:40:19|0.6202
00:40:20|0.6202
00:40:20|0.6202
00:40:22|0.6202
00:40:22|0.6202
00:40:24|0.6202
00:40:24|0.6202
00:40:25|0.6202
00:40:27|0.6202
00:40:28|0.6202
00:40:28|0.6202
00:40:29|0.6202
00:40:30|0.6202
00:40:32|0.6202
00:40:32|0.6202
00:40:33|0.6202
00:40:35|0.6202
00:40:35|0.6202
00:40:37|0.6202
00:40:37|0.6202
00:40:39|0.6202
00:40:41|0.6202
00:40:41|0.6202
00:40:42|0.6202
00:40:43|0.6202
00:40:44|0.6202
00:40:45|0.6202
00:40:46|0.6202
00:40:47|0.6202
00:40:48|0.6202
00:40:49|0.6202
00:40:50|0.6202
00:40:51|0.6202
00:40:52|0.6202
00:40:53|0.6202
00:40:54|0.6202
00:40:55|0.6202
00:40:56|0.6202
00:40:58|0.6202
00:40:58|0.6202
00:40:59|0.6202
00:41:00|0.6202
00:41:01|0.6202
00:41:02|0.6202
00:41:03|0.6202
00:41:04|0.6202
00:41:05|0.6202
00:41:06|0.6202
00:41:07|0.6202
00:41:09|0.6202
00:41:10|0.6202
00:41:12|0.6202
00:41:12|0.6202
00:41:13|0.6201
00:41:15|0.6201
00:41:16|0.6201
00:41:17|0.6201
00:41:18|0.6201
00:41:19|0.6201
00:41:20|0.6201
00:41:21|0.6201
00:41:22|0.6201
00:41:23|0.6201
00:41:24|0.6201
00:41:25|0.6201
00:41:26|0.6201
00:41:27|0.6201
00:41:29|0.6201
00:41:30|0.6201
00:41:31|0.6201
00:41:32|0.6201
00:41:33|0.6201
00:41:34|0.6201
00:41:35|0.6201
00:41:36|0.6201
00:41:37|0.6201
00:41:38|0.6201
00:41:39|0.6201
00:41:40|0.6201
00:41:41|0.6201
00:41:42|0.6201
00:41:43|0.6201
00:41:44|0.6201
00:41:45|0.6197
00:41:46|0.6194
00:41:47|0.6193
00:41:48|0.6193
00:41:50|0.6193
00:41:51|0.6193
00:41:52|0.6193
00:41:52|0.6193
00:41:54|0.6193
00:41:54|0.6193
00:41:55|0.6193
00:41:56|0.6193
00:41:57|0.6193
00:41:58|0.6193
00:41:59|0.6193
00:42:00|0.6193
00:42:01|0.6193
00:42:02|0.6193
00:42:04|0.6193
00:42:05|0.6193
00:42:05|0.6193
00:42:07|0.6193
00:42:07|0.6193
00:42:09|0.6193
00:42:11|0.6193
00:42:11|0.6193
00:42:12|0.6193
00:42:14|0.6193
00:42:15|0.6193
00:42:16|0.6193
00:42:16|0.6193
00:42:18|0.6193
00:42:19|0.6193
00:42:20|0.6193
00:42:22|0.6193
00:42:23|0.6193
00:42:24|0.6193
00:42:25|0.6193
00:42:26|0.6193
00:42:27|0.6193
00:42:28|0.6193
00:42:29|0.6193
00:42:30|0.6193
00:42:31|0.6193
00:42:32|0.6193
00:42:33|0.6193
00:42:34|0.6193
00:42:35|0.6193
00:42:36|0.6193
00:42:37|0.6193
00:42:38|0.6193
00:42:39|0.6193
00:42:40|0.6193
00:42:41|0.6193
00:42:42|0.6193
00:42:43|0.6193
00:42:44|0.6193
00:42:45|0.6193
00:42:46|0.6193
00:42:47|0.619
00:42:48|0.619
00:42:49|0.619
00:42:50|0.619
00:42:51|0.619
00:42:52|0.619
00:42:53|0.619
00:42:54|0.619
00:42:55|0.619
00:42:56|0.619
00:42:57|0.619
00:42:58|0.619
00:42:59|0.619
00:43:00|0.619
00:43:01|0.619
00:43:02|0.619
00:43:03|0.619
00:43:04|0.619
00:43:05|0.619
00:43:06|0.619
00:43:07|0.619
00:43:08|0.619
00:43:09|0.619
00:43:10|0.619
00:43:11|0.619
00:43:12|0.619
00:43:13|0.619
00:43:14|0.619
00:43:16|0.619
00:43:17|0.619
00:43:18|0.619
00:43:19|0.619
00:43:20|0.619
00:43:21|0.619
00:43:22|0.619
00:43:23|0.619
00:43:24|0.619
00:43:25|0.619
00:43:26|0.619
00:43:27|0.619
00:43:28|0.619
00:43:29|0.619
00:43:30|0.619
00:43:31|0.619
00:43:33|0.619
00:43:34|0.619
00:43:35|0.619
00:43:36|0.619
00:43:37|0.619
00:43:38|0.619
00:43:39|0.619
00:43:40|0.619
00:43:41|0.6186
00:43:42|0.6186
00:43:43|0.618
00:43:44|0.618
00:43:44|0.6177
00:43:46|0.6171
00:43:47|0.6171
00:43:48|0.6171
00:43:48|0.6171
00:43:50|0.6171
00:43:52|0.6171
00:43:53|0.6171
00:43:53|0.6171
00:43:54|0.6171
00:43:55|0.6171
00:43:57|0.6171
00:43:58|0.6171
00:43:59|0.6171
00:43:59|0.6171
00:44:01|0.6171
00:44:01|0.6171
00:44:02|0.6171
00:44:03|0.6171
00:44:05|0.6171
00:44:05|0.6171
00:44:06|0.6171
00:44:07|0.6171
00:44:08|0.6171
00:44:10|0.6171
00:44:12|0.6173
00:44:12|0.6173
00:44:13|0.6173
00:44:15|0.6173
00:44:16|0.6173
00:44:17|0.6173
00:44:18|0.6173
00:44:19|0.6173
00:44:20|0.6173
00:44:20|0.6173
00:44:22|0.6173
00:44:23|0.6173
00:44:23|0.6173
00:44:24|0.6173
00:44:26|0.6173
00:44:27|0.6173
00:44:27|0.6173
00:44:29|0.6173
00:44:30|0.6173
00:44:30|0.6173
00:44:32|0.6173
00:44:32|0.6173
00:44:33|0.6173
00:44:34|0.6173
00:44:36|0.6173
00:44:37|0.6171
00:44:37|0.6171
00:44:38|0.6171
00:44:40|0.6171
00:44:42|0.6173
00:44:42|0.6173
00:44:43|0.6173
00:44:44|0.6173
00:44:45|0.6173
00:44:46|0.6173
00:44:47|0.6173
00:44:48|0.6173
00:44:49|0.6173
00:44:50|0.6173
00:44:51|0.6173
00:44:52|0.6173
00:44:53|0.6173
00:44:54|0.6173
00:44:55|0.6173
00:44:56|0.6173
00:44:57|0.6173
00:44:58|0.6173
00:44:59|0.6173
00:45:00|0.6173
00:45:01|0.6173
00:45:02|0.6173
00:45:03|0.6183
00:45:04|0.6183
00:45:05|0.6183
00:45:06|0.6183
00:45:07|0.6183
00:45:08|0.6173
00:45:09|0.6173
00:45:10|0.6173
00:45:12|0.6173
00:45:13|0.6173
00:45:15|0.6169
00:45:15|0.6165
00:45:16|0.6165
00:45:17|0.6165
00:45:18|0.6165
00:45:20|0.6165
00:45:21|0.6165
00:45:22|0.6165
00:45:23|0.6165
00:45:24|0.6165
00:45:25|0.6165
00:45:26|0.6161
00:45:27|0.6161
00:45:28|0.6161
00:45:29|0.6161
00:45:30|0.6161
00:45:31|0.6161
00:45:32|0.6161
00:45:33|0.6161
00:45:34|0.6161
00:45:35|0.6161
00:45:36|0.6161
00:45:37|0.6161
00:45:38|0.6161
00:45:39|0.6161
00:45:40|0.6161
00:45:41|0.6161
00:45:42|0.6161
00:45:43|0.6161
00:45:44|0.6161
00:45:45|0.6161
00:45:46|0.6161
00:45:47|0.6161
00:45:48|0.6161
00:45:49|0.6161
00:45:50|0.6161
00:45:51|0.6161
00:45:52|0.6161
00:45:53|0.6161
00:45:54|0.6161
00:45:56|0.6161
00:45:56|0.6161
00:45:57|0.6161
00:45:58|0.6161
00:45:59|0.6161
00:46:00|0.6161
00:46:01|0.6161
00:46:02|0.6161
00:46:03|0.6161
00:46:04|0.6161
00:46:05|0.6161
00:46:06|0.6161
00:46:07|0.6161
00:46:09|0.6161
00:46:09|0.6161
00:46:10|0.6161
00:46:11|0.617
00:46:13|0.617
00:46:14|0.617
00:46:15|0.617
00:46:16|0.617
00:46:17|0.617
00:46:18|0.617
00:46:18|0.617
00:46:20|0.617
00:46:20|0.617
00:46:22|0.617
00:46:22|0.617
00:46:23|0.617
00:46:25|0.617
00:46:26|0.617
00:46:27|0.617
00:46:28|0.617
00:46:28|0.617
00:46:30|0.617
00:46:31|0.617
00:46:31|0.617
00:46:32|0.617
00:46:33|0.617
00:46:34|0.617
00:46:35|0.617
00:46:36|0.617
00:46:37|0.617
00:46:39|0.617
00:46:40|0.617
00:46:40|0.617
00:46:42|0.617
00:46:43|0.617
00:46:43|0.617
00:46:45|0.617
00:46:45|0.617
00:46:46|0.617
00:46:47|0.617
00:46:48|0.617
00:46:49|0.6161
00:46:51|0.6161
00:46:51|0.6161
00:46:53|0.6161
00:46:53|0.6161
00:46:55|0.6161
00:46:56|0.6161
00:46:56|0.6161
00:46:58|0.6161
00:46:58|0.6161
00:47:00|0.6161
00:47:00|0.6161
00:47:01|0.6161
00:47:03|0.6161
00:47:03|0.6161
00:47:05|0.6161
00:47:06|0.6161
00:47:06|0.6161
00:47:07|0.6161
00:47:09|0.6161
00:47:10|0.6161
00:47:11|0.6161
00:47:12|0.6161
00:47:12|0.617
00:47:15|0.617
00:47:17|0.617
00:47:17|0.617
00:47:18|0.617
00:47:20|0.617
00:47:20|0.617
00:47:21|0.617
00:47:23|0.617
00:47:24|0.617
00:47:26|0.617
00:47:27|0.617
00:47:28|0.617
00:47:30|0.617
00:47:31|0.617
00:47:32|0.617
00:47:33|0.617
00:47:33|0.617
00:47:35|0.617
00:47:35|0.617
00:47:37|0.617
00:47:38|0.617
00:47:39|0.617
00:47:39|0.617
00:47:40|0.6162
00:47:41|0.617
00:47:44|0.617
00:47:44|0.617
00:47:45|0.617
00:47:46|0.617
00:47:47|0.617
00:47:48|0.617
00:47:49|0.617
00:47:50|0.617
00:47:51|0.617
00:47:52|0.617
00:47:53|0.617
00:47:54|0.617
00:47:55|0.617
00:47:56|0.617
00:47:57|0.617
00:47:58|0.617
00:47:59|0.617
00:48:00|0.617
00:48:01|0.617
00:48:02|0.617
00:48:03|0.617
00:48:04|0.617
00:48:05|0.617
00:48:06|0.617
00:48:07|0.617
00:48:08|0.617
00:48:09|0.617
00:48:11|0.617
00:48:12|0.617
00:48:13|0.617
00:48:14|0.617
00:48:16|0.6163
00:48:17|0.6163
00:48:18|0.6163
00:48:19|0.6163
00:48:20|0.6163
00:48:20|0.6163
00:48:22|0.6163
00:48:23|0.6163
00:48:24|0.6163
00:48:26|0.6163
00:48:27|0.6163
00:48:28|0.6163
00:48:29|0.6163
00:48:30|0.6163
00:48:31|0.6163
00:48:31|0.6163
00:48:33|0.6163
00:48:34|0.6163
00:48:34|0.6163
00:48:35|0.6163
00:48:37|0.6163
00:48:37|0.6163
00:48:38|0.6163
00:48:39|0.6163
00:48:41|0.6163
00:48:41|0.6163
00:48:43|0.6163
00:48:44|0.6163
00:48:45|0.6163
00:48:46|0.6163
00:48:46|0.6163
00:48:47|0.6163
00:48:48|0.6163
00:48:49|0.6163
00:48:50|0.6163
00:48:51|0.6163
00:48:52|0.6163
00:48:53|0.6163
00:48:55|0.6163
00:48:55|0.6163
00:48:57|0.6163
00:48:57|0.6163
00:48:58|0.6163
00:48:59|0.6163
00:49:00|0.6163
00:49:02|0.6163
00:49:02|0.6163
00:49:03|0.6163
00:49:05|0.6163
00:49:05|0.6163
00:49:06|0.6163
00:49:08|0.6163
00:49:08|0.6163
00:49:09|0.6163
00:49:11|0.6163
00:49:12|0.6163
00:49:13|0.6163
00:49:14|0.6163
00:49:15|0.6163
00:49:16|0.6163
00:49:16|0.6163
00:49:18|0.6163
00:49:18|0.6163
00:49:21|0.6163
00:49:21|0.6163
00:49:23|0.6163
00:49:23|0.6163
00:49:25|0.6163
00:49:26|0.6163
00:49:26|0.6163
00:49:27|0.6163
00:49:30|0.6163
00:49:30|0.6163
00:49:32|0.6151
00:49:32|0.6151
00:49:33|0.6151
00:49:34|0.6151
00:49:35|0.6151
00:49:36|0.6151
00:49:37|0.6151
00:49:38|0.6151
00:49:39|0.6151
00:49:40|0.6151
00:49:41|0.6151
00:49:42|0.6151
00:49:43|0.6151
00:49:44|0.6151
00:49:45|0.6151
00:49:46|0.6151
00:49:47|0.6151
00:49:48|0.6151
00:49:49|0.6151
00:49:50|0.6151
00:49:51|0.6151
00:49:52|0.6151
00:49:53|0.6151
00:49:54|0.6151
00:49:55|0.6151
00:49:56|0.6151
00:49:57|0.6151
00:49:58|0.6151
00:49:59|0.6151
00:50:00|0.6151
00:50:01|0.6151
00:50:02|0.6151
00:50:04|0.6151
00:50:05|0.6151
00:50:06|0.6151
00:50:07|0.6151
00:50:08|0.6151
00:50:09|0.6151
00:50:10|0.6151
00:50:11|0.6151
00:50:12|0.6151
00:50:13|0.6151
00:50:14|0.6151
00:50:16|0.6151
00:50:17|0.6151
00:50:19|0.6151
00:50:19|0.6151
00:50:20|0.6151
00:50:21|0.6151
00:50:23|0.6151
00:50:23|0.6151
00:50:24|0.6151
00:50:26|0.6151
00:50:26|0.6151
00:50:27|0.6151
00:50:29|0.6151
00:50:30|0.6151
00:50:31|0.6151
00:50:32|0.6151
00:50:32|0.6151
00:50:34|0.6151
00:50:34|0.6151
00:50:36|0.6151
00:50:37|0.6151
00:50:37|0.6151
00:50:38|0.6151
00:50:40|0.6151
00:50:41|0.6151
00:50:42|0.6151
00:50:43|0.6151
00:50:44|0.6152
00:50:45|0.6152
00:50:46|0.6152
00:50:47|0.6152
00:50:48|0.6152
00:50:49|0.6152
00:50:50|0.6152
00:50:52|0.6152
00:50:53|0.6152
00:50:54|0.6152
00:50:55|0.6152
00:50:56|0.6152
00:50:57|0.6152
00:50:58|0.6152
00:50:59|0.6152
00:51:00|0.6152
00:51:01|0.6152
00:51:02|0.6152
00:51:03|0.6152
00:51:04|0.6152
00:51:05|0.6152
00:51:06|0.6152
00:51:07|0.6152
00:51:08|0.6152
00:51:09|0.6152
00:51:10|0.6152
00:51:11|0.6143
00:51:12|0.6143
00:51:13|0.6143
00:51:14|0.6143
00:51:15|0.6143
00:51:16|0.6143
00:51:17|0.6148
00:51:19|0.6148
00:51:20|0.6148
00:51:21|0.6148
00:51:22|0.6148
00:51:23|0.6148
00:51:24|0.6148
00:51:25|0.6148
00:51:26|0.6148
00:51:27|0.6148
00:51:28|0.6148
00:51:29|0.6148
00:51:31|0.6148
00:51:31|0.6148
00:51:32|0.6148
00:51:33|0.6148
00:51:34|0.6148
00:51:35|0.6148
00:51:36|0.6148
00:51:37|0.6148
00:51:38|0.6148
00:51:39|0.6148
00:51:40|0.6148
00:51:41|0.6148
00:51:42|0.6148
00:51:43|0.6148
00:51:44|0.6149
00:51:45|0.6149
00:51:46|0.6149
00:51:47|0.6149
00:51:48|0.6149
00:51:49|0.6149
00:51:50|0.6149
00:51:52|0.6149
00:51:52|0.6149
00:51:53|0.6149
00:51:55|0.6149
00:51:56|0.6149
00:51:57|0.6149
00:51:57|0.6149
00:51:58|0.6149
00:51:59|0.6149
00:52:00|0.6149
00:52:01|0.6149
00:52:02|0.6149
00:52:03|0.6149
00:52:05|0.6149
00:52:05|0.6149
00:52:06|0.6149
00:52:07|0.6149
00:52:08|0.6149
00:52:10|0.6159
00:52:10|0.6159
00:52:11|0.6159
00:52:12|0.6159
00:52:13|0.6159
00:52:15|0.6159
00:52:16|0.6159
00:52:18|0.6159
00:52:19|0.6157
00:52:21|0.6157
00:52:22|0.6157
00:52:23|0.6157
00:52:25|0.6157
00:52:25|0.6157
00:52:26|0.6157
00:52:28|0.6157
00:52:29|0.6157
00:52:30|0.6157
00:52:31|0.6157
00:52:32|0.6157
00:52:33|0.6157
00:52:34|0.6157
00:52:35|0.6157
00:52:36|0.6157
00:52:37|0.6157
00:52:38|0.6157
00:52:38|0.6157
00:52:40|0.6157
00:52:41|0.6157
00:52:42|0.6157
00:52:43|0.6157
00:52:44|0.6157
00:52:45|0.6157
00:52:46|0.6157
00:52:46|0.6157
00:52:48|0.6157
00:52:49|0.6157
00:52:50|0.6157
00:52:50|0.6157
00:52:51|0.6157
00:52:53|0.6157
00:52:54|0.6157
00:52:54|0.6157
00:52:56|0.6157
00:52:56|0.6157
00:52:58|0.6157
00:52:59|0.6157
00:53:00|0.6157
00:53:01|0.6157
00:53:02|0.6157
00:53:03|0.6157
00:53:04|0.6157
00:53:04|0.6157
00:53:06|0.6157
00:53:07|0.6157
00:53:08|0.6157
00:53:08|0.6157
00:53:10|0.6157
00:53:10|0.6157
00:53:11|0.6157
00:53:13|0.6157
00:53:14|0.6157
00:53:15|0.6157
00:53:16|0.6157
00:53:17|0.6157
00:53:17|0.6156
00:53:19|0.6156
00:53:21|0.6156
00:53:22|0.6156
00:53:23|0.6156
00:53:24|0.6156
00:53:25|0.6156
00:53:26|0.6156
00:53:27|0.6156
00:53:29|0.6156
00:53:29|0.6156
00:53:31|0.6156
00:53:31|0.6156
00:53:32|0.6156
00:53:33|0.6156
00:53:35|0.6148
00:53:35|0.6148
00:53:36|0.6148
00:53:37|0.6148
00:53:38|0.6148
00:53:39|0.6148
00:53:40|0.6148
00:53:41|0.6148
00:53:42|0.6148
00:53:43|0.6148
00:53:44|0.6148
00:53:45|0.6148
00:53:46|0.6148
00:53:47|0.6148
00:53:48|0.6148
00:53:49|0.6148
00:53:50|0.6148
00:53:51|0.6148
00:53:52|0.6148
00:53:53|0.6148
00:53:54|0.6148
00:53:55|0.6148
00:53:56|0.6148
00:53:58|0.6148
00:53:59|0.6148
00:54:00|0.6148
00:54:01|0.6148
00:54:02|0.6148
00:54:03|0.6148
00:54:05|0.6148
00:54:06|0.6148
00:54:06|0.6148
00:54:08|0.6148
00:54:09|0.6148
00:54:10|0.6148
00:54:11|0.6148
00:54:12|0.6148
00:54:13|0.6148
00:54:14|0.6148
00:54:14|0.6148
00:54:15|0.6148
00:54:17|0.6148
00:54:18|0.6148
00:54:18|0.6148
00:54:20|0.6148
00:54:21|0.6148
00:54:21|0.6148
00:54:23|0.6148
00:54:24|0.6148
00:54:25|0.6148
00:54:26|0.6148
00:54:28|0.6148
00:54:29|0.6148
00:54:30|0.6148
00:54:31|0.6148
00:54:32|0.6148
00:54:33|0.6148
00:54:34|0.6148
00:54:35|0.6148
00:54:36|0.6145
00:54:36|0.6145
00:54:37|0.6145
00:54:39|0.6145
00:54:40|0.6142
00:54:42|0.6142
00:54:42|0.6142
00:54:45|0.6142
00:54:45|0.6142
00:54:46|0.6142
00:54:47|0.6142
00:54:48|0.6142
00:54:49|0.6142
00:54:51|0.6142
00:54:51|0.6142
00:54:52|0.6142
00:54:53|0.6142
00:54:54|0.6142
00:54:55|0.6142
00:54:56|0.6142
00:54:57|0.6139
00:54:58|0.6139
00:54:59|0.6139
00:55:00|0.6139
00:55:01|0.6139
00:55:02|0.6144
00:55:03|0.6145
00:55:04|0.6145
00:55:05|0.6145
00:55:06|0.6145
00:55:08|0.6145
00:55:08|0.6145
00:55:09|0.6145
00:55:10|0.6145
00:55:11|0.6145
00:55:12|0.6145
00:55:13|0.6145
00:55:15|0.6145
00:55:15|0.6145
00:55:16|0.6145
00:55:18|0.6145
00:55:18|0.6145
00:55:19|0.6145
00:55:21|0.6145
00:55:23|0.6145
00:55:25|0.6153
00:55:26|0.6153
00:55:27|0.6155
00:55:28|0.6157
00:55:29|0.6157
00:55:30|0.6157
00:55:31|0.6157
00:55:32|0.6157
00:55:33|0.6157
00:55:34|0.6157
00:55:35|0.6157
00:55:36|0.6157
00:55:37|0.6157
00:55:38|0.6157
00:55:39|0.6157
00:55:40|0.6157
00:55:42|0.6157
00:55:42|0.6157
00:55:43|0.6157
00:55:44|0.6157
00:55:45|0.6157
00:55:46|0.6157
00:55:47|0.6157
00:55:48|0.6157
00:55:49|0.6157
00:55:50|0.6157
00:55:51|0.6157
00:55:52|0.6157
00:55:53|0.6157
00:55:54|0.6157
00:55:55|0.6157
00:55:56|0.6157
00:55:57|0.6157
00:55:58|0.6157
00:55:59|0.6157
00:56:00|0.6157
00:56:01|0.6157
00:56:02|0.6157
00:56:03|0.6157
00:56:04|0.6157
00:56:06|0.6157
00:56:07|0.6157
00:56:08|0.6157
00:56:09|0.6157
00:56:09|0.6157
00:56:10|0.6157
00:56:11|0.6157
00:56:12|0.6157
00:56:13|0.6157
00:56:14|0.6157
00:56:16|0.6157
00:56:16|0.6157
00:56:17|0.6157
00:56:19|0.6157
00:56:20|0.6157
00:56:21|0.6157
00:56:22|0.6157
00:56:24|0.6157
00:56:25|0.6157
00:56:26|0.6157
00:56:27|0.6157
00:56:28|0.6157
00:56:29|0.6157
00:56:31|0.6157
00:56:32|0.6157
00:56:33|0.6157
00:56:34|0.6157
00:56:35|0.6157
00:56:36|0.6157
00:56:37|0.6171
00:56:38|0.6171
00:56:38|0.6171
00:56:40|0.6171
00:56:41|0.6171
00:56:42|0.6171
00:56:43|0.6171
00:56:44|0.6171
00:56:45|0.6171
00:56:46|0.6171
00:56:47|0.6171
00:56:48|0.6171
00:56:49|0.6171
00:56:50|0.6171
00:56:51|0.6171
00:56:52|0.6171
00:56:53|0.6171
00:56:54|0.6171
00:56:55|0.6171
00:56:56|0.6171
00:56:57|0.6171
00:56:59|0.6171
00:57:00|0.6171
00:57:01|0.6171
00:57:02|0.6171
00:57:03|0.6171
00:57:04|0.6171
00:57:04|0.6171
00:57:06|0.618
00:57:07|0.618
00:57:09|0.618
00:57:09|0.618
00:57:11|0.618
00:57:11|0.618
00:57:12|0.618
00:57:13|0.618
00:57:14|0.618
00:57:16|0.618
00:57:17|0.618
00:57:17|0.618
00:57:19|0.618
00:57:20|0.618
00:57:21|0.618
00:57:22|0.618
00:57:23|0.618
00:57:24|0.618
00:57:26|0.618
00:57:27|0.618
00:57:28|0.618
00:57:29|0.618
00:57:30|0.618
00:57:31|0.618
00:57:32|0.618
00:57:33|0.618
00:57:34|0.618
00:57:35|0.618
00:57:36|0.618
00:57:37|0.618
00:57:38|0.618
00:57:39|0.618
00:57:40|0.618
00:57:41|0.618
00:57:42|0.618
00:57:43|0.618
00:57:44|0.618
00:57:45|0.618
00:57:46|0.618
00:57:47|0.618
00:57:48|0.618
00:57:49|0.618
00:57:50|0.618
00:57:51|0.618
00:57:52|0.618
00:57:53|0.618
00:57:54|0.618
00:57:55|0.618
00:57:56|0.618
00:57:57|0.618
00:57:58|0.618
00:57:59|0.618
00:58:00|0.618
00:58:01|0.618
00:58:02|0.618
00:58:03|0.618
00:58:04|0.618
00:58:05|0.618
00:58:06|0.618
00:58:07|0.618
00:58:08|0.618
00:58:09|0.618
00:58:10|0.618
00:58:11|0.618
00:58:12|0.618
00:58:13|0.618
00:58:14|0.618
00:58:15|0.618
00:58:16|0.618
00:58:17|0.618
00:58:18|0.618
00:58:19|0.618
00:58:20|0.618
00:58:22|0.618
00:58:22|0.618
00:58:23|0.618
00:58:25|0.618
00:58:26|0.618
00:58:27|0.618
00:58:28|0.618
00:58:29|0.618
00:58:30|0.618
00:58:31|0.618
00:58:32|0.618
00:58:33|0.618
00:58:34|0.618
00:58:35|0.618
00:58:36|0.618
00:58:37|0.618
00:58:38|0.618
00:58:39|0.618
00:58:40|0.618
00:58:41|0.618
00:58:42|0.618
00:58:43|0.618
00:58:44|0.618
00:58:45|0.618
00:58:46|0.618
00:58:47|0.618
00:58:48|0.618
00:58:49|0.618
00:58:50|0.618
00:58:51|0.618
00:58:52|0.618
00:58:53|0.618
00:58:54|0.618
00:58:55|0.618
00:58:56|0.618
00:58:57|0.618
00:58:58|0.618
00:58:59|0.618
00:59:00|0.618
00:59:01|0.618
00:59:02|0.618
00:59:03|0.618
00:59:04|0.618
00:59:05|0.618
00:59:06|0.618
00:59:07|0.618
00:59:08|0.618
00:59:09|0.618
00:59:10|0.618
00:59:11|0.618
00:59:12|0.618
00:59:13|0.618
00:59:14|0.618
00:59:15|0.618
00:59:16|0.618
00:59:17|0.618
00:59:18|0.618
00:59:19|0.618
00:59:20|0.618
00:59:22|0.618
00:59:23|0.618
00:59:23|0.618
00:59:25|0.618
00:59:26|0.618
00:59:27|0.618
00:59:28|0.618
00:59:30|0.618
00:59:31|0.618
00:59:32|0.618
00:59:32|0.618
00:59:34|0.618
00:59:35|0.618
00:59:35|0.618
00:59:37|0.618
00:59:38|0.618
00:59:39|0.618
00:59:40|0.618
00:59:41|0.618
00:59:42|0.618
00:59:43|0.618
00:59:44|0.618
00:59:45|0.618
00:59:46|0.618
00:59:47|0.618
00:59:48|0.618
00:59:49|0.618
00:59:49|0.618
00:59:51|0.618
00:59:52|0.618
00:59:53|0.618
00:59:54|0.618
00:59:55|0.618
00:59:56|0.618
00:59:57|0.618
00:59:58|0.618
00:59:59|0.618
01:00:01|0.618
01:00:01|0.618
01:00:02|0.618
01:00:03|0.618
01:00:05|0.618
01:00:06|0.618
01:00:07|0.618
01:00:08|0.618
01:00:08|0.618
01:00:09|0.618
01:00:10|0.618
01:00:11|0.618
01:00:12|0.618
01:00:13|0.618
01:00:15|0.618
01:00:15|0.618
01:00:17|0.618
01:00:17|0.618
01:00:19|0.618
01:00:20|0.618
01:00:20|0.618
01:00:21|0.618
01:00:22|0.618
01:00:23|0.618
01:00:24|0.618
01:00:26|0.618
01:00:27|0.618
01:00:29|0.618
01:00:29|0.618
01:00:30|0.618
01:00:31|0.618
01:00:33|0.618
01:00:34|0.618
01:00:35|0.618
01:00:36|0.618
01:00:37|0.618
01:00:38|0.618
01:00:39|0.6188
01:00:40|0.6188
01:00:41|0.6188
01:00:42|0.6188
01:00:43|0.6188
01:00:44|0.6188
01:00:45|0.6188
01:00:46|0.6188
01:00:47|0.6188
01:00:48|0.6188
01:00:49|0.6188
01:00:50|0.6188
01:00:51|0.6188
01:00:52|0.6188
01:00:53|0.6188
01:00:54|0.6188
01:00:55|0.6188
01:00:56|0.6188
01:00:57|0.6173
01:00:59|0.6173
01:01:00|0.6173
01:01:01|0.6173
01:01:02|0.6173
01:01:03|0.6186
01:01:04|0.6186
01:01:05|0.6186
01:01:06|0.6186
01:01:06|0.6186
01:01:08|0.6186
01:01:09|0.6173
01:01:09|0.6173
01:01:11|0.6173
01:01:12|0.6173
01:01:13|0.6173
01:01:14|0.6173
01:01:15|0.6173
01:01:16|0.6173
01:01:17|0.6173
01:01:18|0.6173
01:01:18|0.6173
01:01:19|0.6173
01:01:21|0.6173
01:01:22|0.6172
01:01:23|0.6172
01:01:24|0.6162
01:01:25|0.6159
01:01:27|0.617
01:01:28|0.6159
01:01:29|0.6159
01:01:29|0.6159
01:01:31|0.6159
01:01:32|0.6159
01:01:32|0.6159
01:01:34|0.6159
01:01:35|0.6159
01:01:35|0.6159
01:01:36|0.6159
01:01:38|0.6159
01:01:38|0.6166
01:01:40|0.6156
01:01:40|0.6156
01:01:41|0.6156
01:01:43|0.6156
01:01:44|0.6156
01:01:45|0.6156
01:01:46|0.6156
01:01:46|0.6156
01:01:48|0.6156
01:01:48|0.6156
01:01:50|0.6156
01:01:50|0.6163
01:01:52|0.6163
01:01:53|0.6163
01:01:53|0.6163
01:01:54|0.6163
01:01:55|0.6163
01:01:58|0.6163
01:01:58|0.6163
01:01:59|0.6163
01:02:00|0.6163
01:02:01|0.6163
01:02:02|0.6163
01:02:03|0.6163
01:02:04|0.6163
01:02:05|0.6163
01:02:07|0.6163
01:02:08|0.6163
01:02:08|0.6163
01:02:09|0.6163
01:02:10|0.6163
01:02:13|0.6163
01:02:13|0.6163
01:02:14|0.6163
01:02:15|0.6163
01:02:16|0.6163
01:02:17|0.6163
01:02:18|0.6163
01:02:19|0.6163
01:02:20|0.6163
01:02:21|0.6163
01:02:22|0.6163
01:02:23|0.6163
01:02:24|0.6163
01:02:26|0.6163
01:02:26|0.6163
01:02:28|0.6163
01:02:29|0.6152
01:02:30|0.6152
01:02:31|0.6152
01:02:32|0.6152
01:02:33|0.6152
01:02:34|0.6152
01:02:35|0.6152
01:02:36|0.6152
01:02:38|0.6152
01:02:38|0.6152
01:02:39|0.6168
01:02:40|0.6168
01:02:42|0.6168
01:02:43|0.6168
01:02:44|0.6168
01:02:45|0.6168
01:02:46|0.6168
01:02:47|0.6168
01:02:48|0.6168
01:02:49|0.6168
01:02:50|0.6168
01:02:51|0.6186
01:02:52|0.6186
01:02:53|0.6186
01:02:54|0.6186
01:02:55|0.6186
01:02:56|0.6186
01:02:57|0.6186
01:02:58|0.6186
01:02:59|0.6186
01:03:01|0.6186
01:03:01|0.6186
01:03:02|0.6186
01:03:03|0.6186
01:03:04|0.6186
01:03:05|0.6186
01:03:06|0.6186
01:03:07|0.6186
01:03:08|0.6186
01:03:09|0.6186
01:03:10|0.6186
01:03:11|0.6186
01:03:12|0.6186
01:03:13|0.6186
01:03:14|0.6152
01:03:15|0.6152
01:03:16|0.6152
01:03:17|0.6152
01:03:18|0.6152
01:03:19|0.6152
01:03:20|0.6152
01:03:21|0.6152
01:03:23|0.6152
01:03:23|0.6152
01:03:25|0.6152
01:03:26|0.6152
01:03:26|0.6183
01:03:28|0.6183
01:03:29|0.6183
01:03:30|0.6183
01:03:31|0.6183
01:03:31|0.6183
01:03:33|0.6183
01:03:34|0.6183
01:03:35|0.6183
01:03:36|0.6183
01:03:37|0.6183
01:03:38|0.6183
01:03:39|0.6183
01:03:40|0.6183
01:03:41|0.6183
01:03:42|0.6183
01:03:43|0.6183
01:03:44|0.6183
01:03:45|0.6183
01:03:46|0.6183
01:03:47|0.6183
01:03:48|0.6183
01:03:49|0.6183
01:03:50|0.6183
01:03:51|0.6183
01:03:52|0.6183
01:03:53|0.6183
01:03:54|0.6183
01:03:55|0.6183
01:03:56|0.6183
01:03:57|0.6183
01:03:58|0.6183
01:03:59|0.6183
01:04:00|0.6183
01:04:01|0.6183
01:04:02|0.6183
01:04:03|0.6183
01:04:04|0.6183
01:04:05|0.6183
01:04:06|0.6183
01:04:07|0.6183
01:04:08|0.6141
01:04:09|0.6141
01:04:10|0.6141
01:04:11|0.6141
01:04:12|0.6141
01:04:13|0.6141
01:04:14|0.6141
01:04:15|0.618
01:04:16|0.618
01:04:17|0.618
01:04:18|0.618
01:04:19|0.618
01:04:20|0.618
01:04:21|0.6146
01:04:22|0.6146
01:04:23|0.6146
01:04:24|0.6146
01:04:25|0.6146
01:04:26|0.6146
01:04:27|0.6146
01:04:28|0.6174
01:04:29|0.6174
01:04:31|0.6174
01:04:31|0.6174
01:04:32|0.6174
01:04:33|0.6174
01:04:35|0.6174
01:04:37|0.6174
01:04:38|0.6174
01:04:39|0.6174
01:04:41|0.6174
01:04:43|0.6174
01:04:43|0.6174
01:04:45|0.6174
01:04:46|0.6174
01:04:47|0.6174
01:04:48|0.6174
01:04:49|0.6174
01:04:50|0.6174
01:04:51|0.6174
01:04:52|0.617
01:04:53|0.6137
01:04:54|0.6137
01:04:55|0.6132
01:04:56|0.6132
01:04:57|0.6132
01:04:58|0.6132
01:04:59|0.6132
01:05:00|0.6132
01:05:01|0.613
01:05:02|0.613
01:05:04|0.6127
01:05:05|0.6126
01:05:06|0.6126
01:05:07|0.6126
01:05:08|0.6126
01:05:09|0.6126
01:05:11|0.6126
01:05:11|0.6126
01:05:13|0.6126
01:05:14|0.6126
01:05:14|0.6126
01:05:15|0.6141
01:05:17|0.6141
01:05:17|0.6141
01:05:18|0.6141
01:05:19|0.6141
01:05:22|0.6141
01:05:22|0.6141
01:05:23|0.6141
01:05:24|0.6141
01:05:26|0.6141
01:05:26|0.6141
01:05:28|0.6141
01:05:29|0.6126
01:05:29|0.6126
01:05:30|0.6126
01:05:32|0.6126
01:05:33|0.6126
01:05:34|0.6126
01:05:35|0.6126
01:05:36|0.6126
01:05:37|0.6126
01:05:38|0.6126
01:05:39|0.6126
01:05:40|0.6137
01:05:41|0.6137
01:05:42|0.6137
01:05:43|0.6137
01:05:44|0.6137
01:05:45|0.6137
01:05:46|0.6137
01:05:47|0.6137
01:05:48|0.6137
01:05:49|0.6156
01:05:50|0.6156
01:05:51|0.6156
01:05:52|0.6156
01:05:53|0.615
01:05:54|0.615
01:05:55|0.615
01:05:56|0.615
01:05:57|0.615
01:05:58|0.615
01:05:59|0.615
01:06:00|0.6129
01:06:01|0.6126
01:06:02|0.6126
01:06:03|0.6126
01:06:04|0.6142
01:06:06|0.6125
01:06:07|0.6125
01:06:08|0.6125
01:06:09|0.6125
01:06:10|0.6125
01:06:11|0.6118
01:06:11|0.6116
01:06:13|0.6116
01:06:14|0.6116
01:06:15|0.6116
01:06:16|0.6116
01:06:17|0.6124
01:06:18|0.6114
01:06:19|0.6108
01:06:20|0.6107
01:06:21|0.6107
01:06:22|0.6102
01:06:23|0.6103
01:06:24|0.6103
01:06:25|0.6103
01:06:25|0.6103
01:06:27|0.6103
01:06:28|0.6114
01:06:29|0.6114
01:06:30|0.6114
01:06:31|0.6114
01:06:32|0.6114
01:06:33|0.6102
01:06:34|0.6102
01:06:35|0.6102
01:06:36|0.6102
01:06:37|0.6101
01:06:38|0.6101
01:06:39|0.6101
01:06:41|0.6107
01:06:42|0.6101
01:06:43|0.6101
01:06:44|0.6101
01:06:44|0.6101
01:06:46|0.6101
01:06:47|0.6093
01:06:48|0.6093
01:06:49|0.6093
01:06:50|0.6093
01:06:51|0.6093
01:06:52|0.6098
01:06:53|0.6098
01:06:54|0.6098
01:06:55|0.6098
01:06:56|0.6098
01:06:57|0.6098
01:06:59|0.6098
01:06:59|0.6098
01:07:00|0.6098
01:07:01|0.6098
01:07:02|0.6098
01:07:03|0.6098
01:07:04|0.6098
01:07:05|0.6098
01:07:06|0.6098
01:07:07|0.6098
01:07:09|0.6098
01:07:09|0.6098
01:07:10|0.6098
01:07:12|0.6098
01:07:13|0.6098
01:07:14|0.6098
01:07:15|0.6098
01:07:17|0.6098
01:07:17|0.6098
01:07:18|0.6098
01:07:19|0.6098
01:07:20|0.6098
01:07:21|0.6098
01:07:22|0.6098
01:07:23|0.6098
01:07:24|0.6098
01:07:25|0.609
01:07:26|0.609
01:07:28|0.609
01:07:29|0.609
01:07:30|0.609
01:07:31|0.609
01:07:32|0.609
01:07:33|0.609
01:07:34|0.609
01:07:35|0.609
01:07:36|0.609
01:07:37|0.609
01:07:38|0.609
01:07:39|0.609
01:07:41|0.609
01:07:42|0.609
01:07:43|0.6087
01:07:44|0.6087
01:07:45|0.6087
01:07:46|0.6087
01:07:47|0.6087
01:07:48|0.6087
01:07:49|0.6087
01:07:50|0.6087
01:07:51|0.6087
01:07:52|0.6087
01:07:53|0.6087
01:07:54|0.6087
01:07:55|0.6087
01:07:56|0.6087
01:07:57|0.6087
01:07:58|0.6087
01:07:59|0.6087
01:08:00|0.6087
01:08:01|0.6087
01:08:02|0.6087
01:08:03|0.6087
01:08:04|0.6087
01:08:05|0.6087
01:08:06|0.6087
01:08:07|0.6087
01:08:08|0.6087
01:08:09|0.6087
01:08:10|0.6087
01:08:11|0.6087
01:08:12|0.6087
01:08:14|0.6087
01:08:14|0.6087
01:08:16|0.6087
01:08:16|0.6094
01:08:18|0.6094
01:08:19|0.6094
01:08:20|0.6094
01:08:21|0.6094
01:08:23|0.6094
01:08:23|0.6094
01:08:25|0.6094
01:08:25|0.6094
01:08:26|0.6094
01:08:27|0.6094
01:08:29|0.6094
01:08:30|0.6094
01:08:31|0.6094
01:08:32|0.6094
01:08:33|0.6094
01:08:34|0.6094
01:08:36|0.6094
01:08:38|0.6094
01:08:39|0.6094
01:08:40|0.6094
01:08:41|0.6094
01:08:42|0.6094
01:08:42|0.6094
01:08:44|0.6094
01:08:46|0.6094
01:08:46|0.6094
01:08:48|0.6094
01:08:49|0.6094
01:08:49|0.6094
01:08:50|0.6094
01:08:51|0.6094
01:08:52|0.6094
01:08:53|0.6094
01:08:54|0.6094
01:08:56|0.6094
01:08:56|0.6092
01:08:57|0.6092
01:08:58|0.6092
01:09:00|0.6092
01:09:01|0.6092
01:09:02|0.6092
01:09:03|0.6092
01:09:04|0.6092
01:09:04|0.6092
01:09:05|0.6092
01:09:06|0.6092
01:09:07|0.6092
01:09:08|0.6092
01:09:10|0.6092
01:09:10|0.6092
01:09:11|0.6092
01:09:12|0.6092
01:09:14|0.6092
01:09:14|0.6092
01:09:15|0.6092
01:09:16|0.6092
01:09:17|0.6092
01:09:18|0.6092
01:09:19|0.6092
01:09:20|0.6092
01:09:22|0.6092
01:09:22|0.6092
01:09:23|0.6092
01:09:25|0.6092
01:09:26|0.6092
01:09:26|0.6092
01:09:28|0.6092
01:09:29|0.6092
01:09:29|0.6092
01:09:30|0.6116
01:09:32|0.6116
01:09:34|0.6116
01:09:34|0.6116
01:09:35|0.6116
01:09:37|0.6116
01:09:38|0.6116
01:09:39|0.6116
01:09:40|0.6116
01:09:41|0.6116
01:09:42|0.6116
01:09:43|0.6116
01:09:44|0.6116
01:09:45|0.6116
01:09:46|0.6116
01:09:47|0.6116
01:09:48|0.6116
01:09:49|0.6116
01:09:50|0.6116
01:09:51|0.6116
01:09:52|0.6116
01:09:53|0.6116
01:09:54|0.6116
01:09:55|0.6116
01:09:57|0.6116
01:09:58|0.6116
01:10:00|0.6116
01:10:01|0.6116
01:10:02|0.6116
01:10:02|0.6116
01:10:04|0.6116
01:10:04|0.6116
01:10:05|0.6116
01:10:07|0.6116
01:10:08|0.6116
01:10:08|0.6116
01:10:09|0.6116
01:10:10|0.6116
01:10:11|0.6116
01:10:12|0.6116
01:10:14|0.6116
01:10:14|0.6116
01:10:16|0.6116
01:10:17|0.6116
01:10:17|0.6116
01:10:19|0.6116
01:10:20|0.6116
01:10:21|0.6116
01:10:22|0.6116
01:10:23|0.6116
01:10:24|0.6116
01:10:24|0.6116
01:10:25|0.6129
01:10:27|0.6129
01:10:29|0.6129
01:10:31|0.6129
01:10:32|0.6129
01:10:33|0.6129
01:10:34|0.6129
01:10:35|0.6129
01:10:36|0.6129
01:10:38|0.6129
01:10:38|0.6129
01:10:39|0.6129
01:10:41|0.6129
01:10:42|0.6129
01:10:42|0.6129
01:10:43|0.6129
01:10:44|0.6129
01:10:47|0.6129
01:10:47|0.6129
01:10:48|0.6129
01:10:49|0.6129
01:10:50|0.6129
01:10:51|0.6129
01:10:52|0.6129
01:10:53|0.6129
01:10:54|0.6129
01:10:55|0.6129
01:10:57|0.6129
01:10:57|0.6129
01:10:58|0.6129
01:10:59|0.6129
01:11:00|0.6129
01:11:01|0.6129
01:11:02|0.6129
01:11:03|0.6129
01:11:04|0.6129
01:11:05|0.6129
01:11:06|0.6129
01:11:07|0.6129
01:11:08|0.6129
01:11:09|0.6129
01:11:10|0.6129
01:11:11|0.6129
01:11:12|0.6129
01:11:13|0.6129
01:11:14|0.6129
01:11:15|0.6129
01:11:16|0.6129
01:11:17|0.6129
01:11:18|0.6129
01:11:19|0.6129
01:11:20|0.6129
01:11:21|0.6129
01:11:23|0.6129
01:11:23|0.6129
01:11:24|0.6129
01:11:25|0.6129
01:11:26|0.6129
01:11:27|0.6129
01:11:28|0.6129
01:11:29|0.6129
01:11:30|0.6129
01:11:32|0.6129
01:11:33|0.6129
01:11:34|0.6129
01:11:35|0.6129
01:11:36|0.6129
01:11:37|0.6129
01:11:37|0.6129
01:11:40|0.6129
01:11:42|0.6129
01:11:42|0.6129
01:11:43|0.6129
01:11:44|0.6129
01:11:45|0.6129
01:11:46|0.6129
01:11:47|0.6129
01:11:49|0.6129
01:11:49|0.6129
01:11:51|0.6129
01:11:52|0.6129
01:11:52|0.6129
01:11:53|0.6129
01:11:54|0.6129
01:11:55|0.6129
01:11:56|0.6129
01:11:57|0.6129
01:12:00|0.6129
01:12:00|0.6129
01:12:02|0.6129
01:12:02|0.6129
01:12:05|0.6129
01:12:05|0.6129
01:12:06|0.6129
01:12:07|0.6129
01:12:08|0.6129
01:12:09|0.6129
01:12:10|0.6129
01:12:11|0.6129
01:12:12|0.6129
01:12:13|0.6129
01:12:14|0.6129
01:12:15|0.6129
01:12:16|0.6129
01:12:17|0.6129
01:12:18|0.6129
01:12:19|0.6129
01:12:20|0.6129
01:12:21|0.6129
01:12:22|0.6129
01:12:23|0.6129
01:12:24|0.6129
01:12:25|0.6129
01:12:26|0.6129
01:12:27|0.6129
01:12:28|0.6129
01:12:29|0.6129
01:12:30|0.6129
01:12:31|0.6129
01:12:32|0.6129
01:12:34|0.6129
01:12:35|0.6129
01:12:35|0.6129
01:12:37|0.6129
01:12:38|0.6129
01:12:40|0.6129
01:12:41|0.6129
01:12:42|0.6129
01:12:43|0.6129
01:12:44|0.6129
01:12:45|0.6129
01:12:46|0.6129
01:12:47|0.6129
01:12:47|0.6129
01:12:49|0.6129
01:12:50|0.6129
01:12:51|0.6129
01:12:52|0.6129
01:12:53|0.6129
01:12:54|0.6129
01:12:55|0.6129
01:12:55|0.6129
01:12:57|0.6129
01:12:58|0.6129
01:12:58|0.6129
01:13:00|0.6129
01:13:01|0.6114
01:13:02|0.6114
01:13:03|0.6114
01:13:04|0.6114
01:13:05|0.6114
01:13:06|0.6114
01:13:07|0.6114
01:13:08|0.6114
01:13:09|0.6114
01:13:11|0.6114
01:13:11|0.6114
01:13:13|0.6114
01:13:14|0.6114
01:13:15|0.6114
01:13:16|0.6114
01:13:17|0.6114
01:13:18|0.6114
01:13:19|0.6114
01:13:20|0.6114
01:13:21|0.6114
01:13:22|0.6114
01:13:23|0.6114
01:13:24|0.6114
01:13:25|0.6114
01:13:26|0.6114
01:13:27|0.6108
01:13:28|0.6108
01:13:29|0.6108
01:13:30|0.6108
01:13:31|0.6108
01:13:31|0.6108
01:13:33|0.6108
01:13:34|0.6108
01:13:35|0.6108
01:13:36|0.6108
01:13:37|0.6108
01:13:39|0.6108
01:13:40|0.6108
01:13:42|0.6108
01:13:42|0.6108
01:13:43|0.6108
01:13:44|0.6108
01:13:45|0.6108
01:13:46|0.6108
01:13:48|0.6108
01:13:49|0.6108
01:13:51|0.6108
01:13:51|0.6106
01:13:52|0.6106
01:13:53|0.6106
01:13:54|0.6106
01:13:55|0.6106
01:13:56|0.6106
01:13:58|0.6106
01:13:58|0.6106
01:13:59|0.6106
01:14:00|0.6106
01:14:01|0.6106
01:14:02|0.6106
01:14:03|0.6106
01:14:04|0.6106
01:14:06|0.6106
01:14:07|0.6106
01:14:08|0.6106
01:14:09|0.6106
01:14:10|0.6106
01:14:11|0.6106
01:14:12|0.6106
01:14:13|0.6106
01:14:14|0.6106
01:14:15|0.6106
01:14:16|0.6106
01:14:17|0.6106
01:14:18|0.6106
01:14:19|0.6106
01:14:20|0.6106
01:14:21|0.6106
01:14:22|0.6106
01:14:23|0.6106
01:14:24|0.6106
01:14:25|0.6106
01:14:26|0.6106
01:14:27|0.6106
01:14:28|0.6106
01:14:29|0.6106
01:14:30|0.6106
01:14:31|0.6106
01:14:32|0.6106
01:14:33|0.6106
01:14:34|0.6106
01:14:36|0.6106
01:14:36|0.6106
01:14:38|0.6106
01:14:38|0.6106
01:14:39|0.6106
01:14:41|0.6106
01:14:42|0.6106
01:14:44|0.6106
01:14:45|0.6106
01:14:46|0.6106
01:14:47|0.6106
01:14:47|0.6106
01:14:48|0.6106
01:14:49|0.6111
01:14:51|0.6111
01:14:51|0.6111
01:14:52|0.6111
01:14:53|0.6111
01:14:54|0.6111
01:14:55|0.6111
01:14:56|0.6111
01:14:57|0.6111
01:14:58|0.6111
01:14:59|0.6111
01:15:00|0.6111
01:15:02|0.6111
01:15:03|0.6111
01:15:04|0.6111
01:15:05|0.6111
01:15:05|0.6111
01:15:07|0.6111
01:15:08|0.6111
01:15:08|0.6111
01:15:09|0.6111
01:15:10|0.6111
01:15:12|0.6111
01:15:13|0.6111
01:15:14|0.6111
01:15:15|0.6111
01:15:16|0.6111
01:15:17|0.6111
01:15:17|0.6111
01:15:19|0.6111
01:15:19|0.6111
01:15:21|0.6111
01:15:22|0.6111
01:15:23|0.6111
01:15:24|0.6111
01:15:25|0.6111
01:15:25|0.6111
01:15:27|0.6111
01:15:28|0.6111
01:15:29|0.6111
01:15:30|0.6111
01:15:31|0.6111
01:15:32|0.6111
01:15:32|0.6111
01:15:34|0.6111
01:15:35|0.6111
01:15:36|0.6111
01:15:37|0.6111
01:15:38|0.6111
01:15:39|0.6111
01:15:40|0.6111
01:15:41|0.6111
01:15:42|0.6111
01:15:43|0.6111
01:15:45|0.6111
01:15:46|0.6111
01:15:47|0.6111
01:15:49|0.6111
01:15:50|0.6111
01:15:51|0.6111
01:15:51|0.6111
01:15:53|0.6102
01:15:54|0.6099
01:15:54|0.6099
01:15:56|0.6099
01:15:56|0.6099
01:15:58|0.6099
01:15:59|0.6099
01:15:59|0.6099
01:16:01|0.6099
01:16:02|0.6099
01:16:03|0.6099
01:16:05|0.6099
01:16:05|0.6099
01:16:06|0.6099
01:16:07|0.6099
01:16:08|0.6099
01:16:09|0.6099
01:16:10|0.6099
01:16:11|0.6099
01:16:12|0.6099
01:16:13|0.6099
01:16:14|0.6099
01:16:15|0.6099
01:16:16|0.6099
01:16:17|0.6099
01:16:19|0.6099
01:16:19|0.6099
01:16:20|0.6099
01:16:22|0.6105
01:16:22|0.6105
01:16:23|0.6105
01:16:24|0.6106
01:16:26|0.6094
01:16:27|0.6094
01:16:27|0.6094
01:16:28|0.6094
01:16:29|0.6094
01:16:31|0.6094
01:16:33|0.6094
01:16:33|0.6094
01:16:34|0.6094
01:16:35|0.6094
01:16:37|0.6094
01:16:37|0.6094
01:16:39|0.6094
01:16:40|0.6094
01:16:41|0.6094
01:16:42|0.6094
01:16:44|0.6094
01:16:46|0.6094
01:16:47|0.6094
01:16:49|0.6094
01:16:49|0.6094
01:16:50|0.6094
01:16:51|0.6094
01:16:52|0.6094
01:16:53|0.6094
01:16:55|0.6094
01:16:56|0.6094
01:16:57|0.6094
01:16:58|0.6094
01:16:58|0.6094
01:16:59|0.6094
01:17:01|0.6094
01:17:02|0.6094
01:17:03|0.6094
01:17:04|0.6094
01:17:05|0.6094
01:17:06|0.6094
01:17:07|0.6094
01:17:07|0.6094
01:17:09|0.6094
01:17:09|0.6094
01:17:10|0.6094
01:17:11|0.6094
01:17:13|0.6094
01:17:13|0.6094
01:17:14|0.6094
01:17:15|0.6094
01:17:16|0.6106
01:17:18|0.6106
01:17:19|0.6106
01:17:20|0.6106
01:17:21|0.6106
01:17:22|0.6106
01:17:23|0.6106
01:17:24|0.6106
01:17:25|0.6106
01:17:26|0.6106
01:17:27|0.6106
01:17:28|0.6106
01:17:29|0.6106
01:17:30|0.6106
01:17:31|0.6106
01:17:32|0.6106
01:17:33|0.6106
01:17:34|0.6106
01:17:35|0.6106
01:17:36|0.6106
01:17:38|0.6106
01:17:39|0.6106
01:17:39|0.6106
01:17:40|0.6106
01:17:41|0.6106
01:17:42|0.6106
01:17:45|0.6106
01:17:45|0.6094
01:17:47|0.6094
01:17:48|0.6094
01:17:49|0.6094
01:17:50|0.611
01:17:51|0.611
01:17:52|0.611
01:17:53|0.611
01:17:54|0.611
01:17:55|0.611
01:17:56|0.611
01:17:57|0.611
01:17:58|0.611
01:17:59|0.611
01:18:00|0.611
01:18:01|0.611
01:18:02|0.611
01:18:03|0.611
01:18:04|0.611
01:18:05|0.611
01:18:06|0.611
01:18:07|0.611
01:18:08|0.611
01:18:09|0.611
01:18:10|0.611
01:18:11|0.611
01:18:12|0.611
01:18:13|0.611
01:18:14|0.611
01:18:15|0.611
01:18:16|0.611
01:18:17|0.61
01:18:18|0.61
01:18:19|0.61
01:18:20|0.61
01:18:21|0.61
01:18:22|0.61
01:18:23|0.61
01:18:24|0.61
01:18:25|0.61
01:18:26|0.61
01:18:27|0.61
01:18:28|0.61
01:18:29|0.61
01:18:30|0.61
01:18:31|0.61
01:18:32|0.61
01:18:33|0.61
01:18:34|0.61
01:18:35|0.61
01:18:36|0.61
01:18:37|0.61
01:18:38|0.61
01:18:40|0.61
01:18:40|0.61
01:18:41|0.61
01:18:43|0.61
01:18:43|0.61
01:18:45|0.61
01:18:47|0.61
01:18:48|0.61
01:18:49|0.61
01:18:50|0.61
01:18:51|0.61
01:18:52|0.61
01:18:53|0.61
01:18:54|0.61
01:18:55|0.61
01:18:56|0.61
01:18:57|0.61
01:18:58|0.61
01:18:59|0.61
01:19:00|0.61
01:19:01|0.61
01:19:02|0.61
01:19:03|0.61
01:19:04|0.61
01:19:05|0.61
01:19:06|0.61
01:19:07|0.61
01:19:08|0.61
01:19:09|0.61
01:19:11|0.61
01:19:11|0.61
01:19:12|0.61
01:19:14|0.61
01:19:16|0.61
01:19:16|0.61
01:19:17|0.61
01:19:18|0.61
01:19:19|0.61
01:19:20|0.61
01:19:21|0.61
01:19:22|0.61
01:19:23|0.61
01:19:24|0.61
01:19:25|0.61
01:19:26|0.61
01:19:27|0.61
01:19:28|0.61
01:19:29|0.6126
01:19:30|0.6126
01:19:31|0.6126
01:19:32|0.6126
01:19:33|0.6126
01:19:34|0.6126
01:19:35|0.6096
01:19:36|0.6101
01:19:37|0.6101
01:19:38|0.6101
01:19:40|0.6101
01:19:41|0.6118
01:19:41|0.6118
01:19:43|0.6118
01:19:44|0.6118
01:19:45|0.6118
01:19:46|0.6118
01:19:47|0.6118
01:19:48|0.6118
01:19:49|0.6118
01:19:50|0.6118
01:19:51|0.6118
01:19:53|0.6118
01:19:54|0.6118
01:19:55|0.6118
01:19:57|0.6118
01:19:57|0.6118
01:20:00|0.6118
01:20:01|0.6118
01:20:02|0.6108
01:20:03|0.6108
01:20:04|0.6108
01:20:05|0.6108
01:20:06|0.6108
01:20:07|0.6108
01:20:08|0.6108
01:20:09|0.6108
01:20:10|0.6108
01:20:11|0.6099
01:20:12|0.6099
01:20:13|0.6099
01:20:14|0.6099
01:20:15|0.6099
01:20:16|0.6099
01:20:17|0.6099
01:20:18|0.6099
01:20:19|0.6099
01:20:20|0.6099
01:20:21|0.6099
01:20:22|0.6099
01:20:23|0.6099
01:20:24|0.6099
01:20:25|0.6099
01:20:26|0.6099
01:20:27|0.6099
01:20:28|0.6099
01:20:29|0.6099
01:20:30|0.6099
01:20:31|0.6107
01:20:32|0.6107
01:20:33|0.6107
01:20:34|0.6107
01:20:35|0.6107
01:20:36|0.6107
01:20:37|0.6107
01:20:38|0.6107
01:20:39|0.6107
01:20:40|0.6107
01:20:41|0.6107
01:20:43|0.6107
01:20:43|0.6107
01:20:45|0.6107
01:20:45|0.6107
01:20:47|0.6107
01:20:47|0.6107
01:20:49|0.6107
01:20:50|0.6099
01:20:52|0.6099
01:20:52|0.6099
01:20:53|0.6099
01:20:54|0.6099
01:20:56|0.6099
01:20:56|0.6099
01:20:57|0.6099
01:20:58|0.6099
01:20:59|0.6099
01:21:01|0.6099
01:21:01|0.6099
01:21:02|0.6099
01:21:04|0.6099
01:21:04|0.6099
01:21:06|0.6099
01:21:06|0.6099
01:21:07|0.6099
01:21:09|0.6099
01:21:10|0.6099
01:21:11|0.6099
01:21:11|0.6099
01:21:13|0.6099
01:21:15|0.6099
01:21:16|0.6099
01:21:17|0.6099
01:21:17|0.6099
01:21:19|0.6099
01:21:19|0.6099
01:21:20|0.6099
01:21:21|0.6099
01:21:22|0.6099
01:21:23|0.6099
01:21:24|0.6099
01:21:26|0.6099
01:21:26|0.6099
01:21:27|0.6099
01:21:29|0.6099
01:21:29|0.6099
01:21:30|0.6099
01:21:31|0.6099
01:21:32|0.6099
01:21:33|0.6099
01:21:35|0.6099
01:21:35|0.6099
01:21:36|0.6099
01:21:37|0.6099
01:21:38|0.6099
01:21:40|0.6099
01:21:40|0.6099
01:21:42|0.6099
01:21:43|0.6099
01:21:44|0.6099
01:21:45|0.6099
01:21:46|0.6099
01:21:47|0.6099
01:21:49|0.6099
01:21:50|0.6099
01:21:51|0.6099
01:21:53|0.6099
01:21:54|0.6099
01:21:55|0.6099
01:21:56|0.6099
01:21:57|0.6099
01:21:58|0.6096
01:21:59|0.6096
01:22:00|0.6096
01:22:01|0.6096
01:22:02|0.6096
01:22:03|0.6096
01:22:04|0.6096
01:22:05|0.6096
01:22:06|0.6096
01:22:07|0.6096
01:22:08|0.6096
01:22:09|0.6096
01:22:10|0.6096
01:22:11|0.6096
01:22:12|0.6096
01:22:13|0.6096
01:22:14|0.6096
01:22:15|0.6096
01:22:16|0.6096
01:22:17|0.6096
01:22:18|0.6096
01:22:19|0.6096
01:22:20|0.6096
01:22:21|0.6096
01:22:22|0.6096
01:22:23|0.6096
01:22:24|0.6096
01:22:25|0.6096
01:22:26|0.6096
01:22:27|0.6096
01:22:28|0.6096
01:22:29|0.6096
01:22:30|0.6096
01:22:31|0.6096
01:22:32|0.6096
01:22:33|0.6096
01:22:34|0.6096
01:22:35|0.6096
01:22:36|0.6096
01:22:37|0.6096
01:22:38|0.6096
01:22:39|0.6096
01:22:40|0.6096
01:22:41|0.6096
01:22:42|0.6096
01:22:43|0.6096
01:22:45|0.6096
01:22:45|0.6096
01:22:46|0.6096
01:22:47|0.6096
01:22:48|0.6096
01:22:49|0.6096
01:22:50|0.6096
01:22:51|0.6096
01:22:52|0.6096
01:22:54|0.6096
01:22:54|0.6096
01:22:55|0.6096
01:22:57|0.6096
01:22:57|0.6096
01:22:59|0.6096
01:23:00|0.6096
01:23:02|0.6096
01:23:03|0.6096
01:23:04|0.6096
01:23:05|0.6096
01:23:06|0.6096
01:23:06|0.6096
01:23:07|0.6096
01:23:09|0.6096
01:23:10|0.6096
01:23:10|0.6096
01:23:11|0.6096
01:23:12|0.6096
01:23:13|0.6096
01:23:15|0.6096
01:23:15|0.6096
01:23:16|0.6096
01:23:18|0.6096
01:23:18|0.6096
01:23:20|0.6096
01:23:20|0.6096
01:23:22|0.6102
01:23:22|0.6102
01:23:24|0.6102
01:23:25|0.6102
01:23:26|0.6102
01:23:26|0.6102
01:23:27|0.6102
01:23:29|0.6102
01:23:29|0.6102
01:23:31|0.6102
01:23:32|0.6102
01:23:32|0.6102
01:23:33|0.6102
01:23:34|0.6102
01:23:35|0.6102
01:23:36|0.6102
01:23:37|0.6102
01:23:39|0.6102
01:23:40|0.6102
01:23:40|0.6102
01:23:41|0.6102
01:23:43|0.6102
01:23:44|0.6097
01:23:45|0.6097
01:23:45|0.6097
01:23:47|0.6097
01:23:48|0.6097
01:23:49|0.6097
01:23:51|0.6097
01:23:52|0.6097
01:23:53|0.6097
01:23:54|0.6097
01:23:55|0.6097
01:23:56|0.6097
01:23:56|0.6097
01:23:58|0.6097
01:23:59|0.6097
01:24:01|0.6097
01:24:03|0.6097
01:24:04|0.6097
01:24:05|0.6097
01:24:07|0.6097
01:24:07|0.6097
01:24:08|0.6097
01:24:09|0.6097
01:24:10|0.6097
01:24:11|0.6097
01:24:12|0.6097
01:24:13|0.6097
01:24:14|0.6097
01:24:15|0.6097
01:24:16|0.6097
01:24:17|0.6097
01:24:18|0.6097
01:24:19|0.6097
01:24:20|0.6097
01:24:21|0.6097
01:24:22|0.6097
01:24:23|0.6097
01:24:24|0.6097
01:24:25|0.6097
01:24:26|0.6097
01:24:27|0.6097
01:24:28|0.6097
01:24:29|0.6097
01:24:30|0.6097
01:24:31|0.6097
01:24:32|0.6097
01:24:33|0.6097
01:24:34|0.6097
01:24:35|0.6097
01:24:36|0.6097
01:24:37|0.6097
01:24:38|0.6097
01:24:39|0.6097
01:24:40|0.6097
01:24:41|0.6097
01:24:42|0.6097
01:24:43|0.6097
01:24:45|0.6097
01:24:46|0.6097
01:24:47|0.6097
01:24:47|0.6097
01:24:49|0.6097
01:24:50|0.6097
01:24:51|0.6097
01:24:52|0.6097
01:24:53|0.6097
01:24:54|0.6097
01:24:56|0.6097
01:24:57|0.6097
01:24:58|0.6097
01:25:00|0.6097
01:25:00|0.6097
01:25:02|0.6097
01:25:03|0.6097
01:25:03|0.6097
01:25:05|0.6097
01:25:06|0.6097
01:25:07|0.6097
01:25:08|0.6097
01:25:09|0.6097
01:25:10|0.6097
01:25:11|0.6097
01:25:12|0.6097
01:25:13|0.6097
01:25:13|0.6097
01:25:15|0.6097
01:25:15|0.6097
01:25:16|0.6097
01:25:17|0.6097
01:25:18|0.6097
01:25:20|0.6097
01:25:21|0.6097
01:25:22|0.6097
01:25:23|0.6097
01:25:24|0.6097
01:25:25|0.6097
01:25:25|0.6097
01:25:27|0.6097
01:25:27|0.6097
01:25:28|0.6104
01:25:30|0.6104
01:25:30|0.6104
01:25:32|0.6104
01:25:33|0.6104
01:25:33|0.6104
01:25:36|0.6104
01:25:36|0.6104
01:25:37|0.6104
01:25:38|0.6104
01:25:39|0.6104
01:25:40|0.6104
01:25:41|0.6104
01:25:42|0.6104
01:25:43|0.6104
01:25:44|0.6104
01:25:46|0.6106
01:25:47|0.6106
01:25:48|0.6108
01:25:49|0.6108
01:25:50|0.6108
01:25:51|0.6108
01:25:52|0.6108
01:25:54|0.6108
01:25:55|0.6108
01:25:56|0.6108
01:25:58|0.6108
01:25:59|0.6108
01:26:01|0.6108
01:26:01|0.6108
01:26:02|0.6108
01:26:03|0.6108
01:26:05|0.6108
01:26:06|0.6108
01:26:08|0.6108
01:26:09|0.6108
01:26:10|0.6108
01:26:11|0.6108
01:26:12|0.6108
01:26:13|0.6108
01:26:14|0.6108
01:26:14|0.6108
01:26:16|0.6108
01:26:17|0.6108
01:26:18|0.6108
01:26:19|0.6108
01:26:20|0.6108
01:26:21|0.6108
01:26:22|0.6108
01:26:23|0.6108
01:26:24|0.6108
01:26:25|0.6108
01:26:27|0.6108
01:26:27|0.6108
01:26:28|0.6108
01:26:29|0.6108
01:26:30|0.6108
01:26:32|0.6108
01:26:32|0.6108
01:26:33|0.6108
01:26:35|0.6108
01:26:36|0.6108
01:26:36|0.6108
01:26:38|0.6108
01:26:38|0.6108
01:26:39|0.6108
01:26:40|0.6108
01:26:42|0.6108
01:26:42|0.6108
01:26:43|0.6108
01:26:44|0.6108
01:26:45|0.6108
01:26:47|0.6108
01:26:48|0.6108
01:26:49|0.6108
01:26:50|0.6108
01:26:51|0.6108
01:26:52|0.6108
01:26:54|0.6108
01:26:55|0.6108
01:26:55|0.6108
01:26:58|0.6108
01:26:58|0.6108
01:26:59|0.6108
01:27:00|0.6108
01:27:01|0.6108
01:27:03|0.6108
01:27:04|0.6108
01:27:05|0.6108
01:27:07|0.6108
01:27:08|0.6108
01:27:09|0.6108
01:27:10|0.6108
01:27:11|0.6108
01:27:12|0.6108
01:27:13|0.6108
01:27:14|0.6108
01:27:15|0.6108
01:27:16|0.6108
01:27:17|0.6108
01:27:18|0.6108
01:27:19|0.6108
01:27:20|0.6108
01:27:21|0.6108
01:27:21|0.6108
01:27:23|0.6108
01:27:24|0.6108
01:27:25|0.6138
01:27:26|0.6138
01:27:27|0.6138
01:27:28|0.6138
01:27:29|0.6138
01:27:30|0.6138
01:27:31|0.6138
01:27:32|0.6138
01:27:32|0.6138
01:27:34|0.6131
01:27:35|0.6131
01:27:35|0.6131
01:27:37|0.6131
01:27:38|0.6131
01:27:39|0.6131
01:27:40|0.6131
01:27:41|0.6131
01:27:42|0.6131
01:27:43|0.6131
01:27:43|0.6139
01:27:45|0.6139
01:27:46|0.6139
01:27:46|0.6139
01:27:48|0.6139
01:27:48|0.6139
01:27:49|0.6139
01:27:51|0.6139
01:27:52|0.6139
01:27:53|0.6139
01:27:54|0.6139
01:27:56|0.6139
01:27:57|0.6139
01:27:58|0.6139
01:27:58|0.6139
01:27:59|0.6139
01:28:01|0.6139
01:28:02|0.6139
01:28:03|0.6139
01:28:04|0.6139
01:28:05|0.6139
01:28:06|0.6139
01:28:07|0.6139
01:28:08|0.6139
01:28:09|0.6139
01:28:10|0.6139
01:28:11|0.6139
01:28:12|0.6139
01:28:13|0.6139
01:28:14|0.6139
01:28:15|0.6139
01:28:16|0.6139
01:28:17|0.6139
01:28:18|0.6139
01:28:19|0.6139
01:28:20|0.6139
01:28:21|0.6139
01:28:22|0.6139
01:28:23|0.6139
01:28:24|0.6139
01:28:25|0.6139
01:28:26|0.6139
01:28:27|0.6139
01:28:28|0.6139
01:28:29|0.6139
01:28:30|0.6139
01:28:31|0.6139
01:28:32|0.6139
01:28:33|0.6139
01:28:34|0.6139
01:28:35|0.6139
01:28:36|0.6139
01:28:37|0.6142
01:28:38|0.6142
01:28:39|0.6142
01:28:40|0.6142
01:28:41|0.6142
01:28:42|0.6142
01:28:43|0.6142
01:28:44|0.6142
01:28:45|0.6142
01:28:46|0.6142
01:28:47|0.6142
01:28:48|0.6146
01:28:49|0.6156
01:28:51|0.6155
01:28:51|0.6155
01:28:52|0.6155
01:28:53|0.6155
01:28:54|0.6155
01:28:55|0.6155
01:28:56|0.6155
01:28:57|0.6155
01:28:59|0.6155
01:29:00|0.6155
01:29:01|0.6155
01:29:01|0.6155
01:29:03|0.6155
01:29:04|0.6155
01:29:05|0.6155
01:29:05|0.6155
01:29:07|0.6155
01:29:08|0.6155
01:29:08|0.6155
01:29:10|0.6155
01:29:10|0.6155
01:29:11|0.6155
01:29:13|0.6155
01:29:14|0.6155
01:29:15|0.6155
01:29:15|0.6155
01:29:16|0.6155
01:29:17|0.6155
01:29:18|0.6155
01:29:20|0.6155
01:29:21|0.6155
01:29:22|0.6155
01:29:22|0.6155
01:29:24|0.6155
01:29:24|0.6155
01:29:26|0.6155
01:29:26|0.6155
01:29:27|0.6155
01:29:30|0.6155
01:29:30|0.6155
01:29:31|0.6155
01:29:32|0.6155
01:29:33|0.6155
01:29:34|0.6155
01:29:35|0.6155
01:29:36|0.6155
01:29:37|0.6155
01:29:38|0.6155
01:29:39|0.6155
01:29:40|0.6155
01:29:41|0.6155
01:29:42|0.6155
01:29:43|0.6155
01:29:44|0.6155
01:29:45|0.6155
01:29:46|0.6155
01:29:47|0.6158
01:29:48|0.6158
01:29:49|0.6158
01:29:51|0.6158
01:29:51|0.6158
01:29:52|0.6158
01:29:54|0.6158
01:29:54|0.6158
01:29:57|0.6158
01:29:57|0.6158
01:29:58|0.6158
01:29:59|0.6158
01:30:00|0.6145
01:30:01|0.6145
01:30:03|0.6145
01:30:03|0.6145
01:30:04|0.6145
01:30:05|0.6145
01:30:07|0.6145
01:30:07|0.6145
01:30:08|0.6145
01:30:09|0.6145
01:30:11|0.6145
01:30:12|0.6145
01:30:13|0.6145
01:30:14|0.6145
01:30:16|0.6145
01:30:16|0.6145
01:30:17|0.6145
01:30:18|0.6145
01:30:19|0.6145
01:30:20|0.614
01:30:21|0.614
01:30:22|0.614
01:30:23|0.614
01:30:24|0.614
01:30:25|0.614
01:30:26|0.614
01:30:27|0.614
01:30:28|0.614
01:30:29|0.614
01:30:30|0.614
01:30:31|0.614
01:30:32|0.614
01:30:33|0.614
01:30:34|0.614
01:30:35|0.614
01:30:36|0.614
01:30:37|0.614
01:30:38|0.614
01:30:39|0.614
01:30:40|0.614
01:30:41|0.6153
01:30:42|0.6153
01:30:43|0.6153
01:30:44|0.6153
01:30:45|0.6153
01:30:46|0.6153
01:30:47|0.6153
01:30:48|0.6153
01:30:49|0.6153
01:30:50|0.6153
01:30:51|0.6153
01:30:52|0.6153
01:30:53|0.6153
01:30:54|0.6153
01:30:55|0.6153
01:30:56|0.6153
01:30:57|0.6153
01:30:59|0.6153
01:31:01|0.6153
01:31:03|0.6153
01:31:03|0.6153
01:31:04|0.6153
01:31:05|0.6153
01:31:07|0.6153
01:31:08|0.6153
01:31:09|0.6153
01:31:10|0.6153
01:31:10|0.6153
01:31:12|0.6153
01:31:12|0.6153
01:31:14|0.6153
01:31:14|0.6153
01:31:16|0.6153
01:31:16|0.6153
01:31:17|0.6153
01:31:19|0.6153
01:31:19|0.6153
01:31:20|0.6153
01:31:21|0.6153
01:31:22|0.6153
01:31:24|0.6153
01:31:24|0.6153
01:31:26|0.6153
01:31:26|0.6153
01:31:28|0.6153
01:31:29|0.6153
01:31:29|0.6153
01:31:31|0.6153
01:31:31|0.6153
01:31:32|0.6153
01:31:33|0.6153
01:31:34|0.6153
01:31:35|0.6153
01:31:37|0.6153
01:31:38|0.6153
01:31:39|0.6153
01:31:40|0.6153
01:31:41|0.6153
01:31:41|0.6153
01:31:42|0.6153
01:31:44|0.6153
01:31:45|0.6153
01:31:45|0.6153
01:31:47|0.6153
01:31:47|0.6153
01:31:49|0.6153
01:31:50|0.6153
01:31:50|0.6153
01:31:52|0.6153
01:31:53|0.6153
01:31:54|0.6153
01:31:54|0.6153
01:31:56|0.6153
01:31:57|0.6153
01:31:58|0.6153
01:32:00|0.6153
01:32:01|0.6153
01:32:03|0.6153
01:32:04|0.6153
01:32:05|0.6153
01:32:07|0.6153
01:32:08|0.6153
01:32:09|0.6153
01:32:10|0.6153
01:32:11|0.6153
01:32:12|0.6153
01:32:13|0.6153
01:32:14|0.6153
01:32:15|0.6153
01:32:16|0.6153
01:32:17|0.6153
01:32:18|0.6153
01:32:19|0.6153
01:32:20|0.6153
01:32:21|0.6153
01:32:22|0.6153
01:32:23|0.6153
01:32:24|0.6158
01:32:25|0.6158
01:32:26|0.6158
01:32:27|0.6158
01:32:28|0.6158
01:32:29|0.6158
01:32:30|0.6158
01:32:31|0.6158
01:32:32|0.6158
01:32:33|0.6158
01:32:34|0.6158
01:32:35|0.6158
01:32:36|0.6158
01:32:37|0.6158
01:32:38|0.6158
01:32:39|0.6158
01:32:40|0.6158
01:32:41|0.6158
01:32:42|0.6158
01:32:43|0.6158
01:32:44|0.6158
01:32:45|0.6158
01:32:46|0.6158
01:32:47|0.6158
01:32:48|0.6158
01:32:49|0.6158
01:32:50|0.6158
01:32:51|0.6158
01:32:53|0.6158
01:32:53|0.6156
01:32:54|0.6156
01:32:55|0.6156
01:32:56|0.6156
01:32:57|0.6156
01:32:59|0.6156
01:33:00|0.6156
01:33:02|0.6156
01:33:03|0.6156
01:33:04|0.6156
01:33:05|0.6156
01:33:06|0.6156
01:33:07|0.6156
01:33:08|0.6156
01:33:09|0.6156
01:33:10|0.6156
01:33:11|0.6156
01:33:12|0.6156
01:33:13|0.6156
01:33:14|0.6156
01:33:15|0.6156
01:33:16|0.6156
01:33:17|0.6156
01:33:18|0.6156
01:33:18|0.6156
01:33:20|0.6156
01:33:21|0.6156
01:33:22|0.6156
01:33:22|0.6156
01:33:24|0.6156
01:33:24|0.6156
01:33:25|0.6156
01:33:27|0.6156
01:33:28|0.6156
01:33:29|0.6156
01:33:29|0.6156
01:33:30|0.6156
01:33:32|0.6156
01:33:33|0.6156
01:33:34|0.6156
01:33:35|0.6156
01:33:36|0.6156
01:33:37|0.6156
01:33:38|0.6156
01:33:39|0.6156
01:33:40|0.6156
01:33:41|0.6156
01:33:42|0.6156
01:33:43|0.6153
01:33:44|0.6153
01:33:45|0.6153
01:33:46|0.6153
01:33:47|0.6153
01:33:48|0.6153
01:33:48|0.6153
01:33:50|0.6153
01:33:51|0.6153
01:33:52|0.6153
01:33:53|0.6153
01:33:54|0.6153
01:33:55|0.6153
01:33:56|0.6153
01:33:57|0.6153
01:33:57|0.6153
01:33:58|0.6153
01:34:00|0.6153
01:34:01|0.6153
01:34:03|0.6153
01:34:04|0.6153
01:34:05|0.6153
01:34:06|0.6153
01:34:07|0.6153
01:34:08|0.6153
01:34:09|0.6153
01:34:10|0.6153
01:34:11|0.6153
01:34:13|0.6153
01:34:14|0.6153
01:34:15|0.6153
01:34:16|0.6153
01:34:16|0.6153
01:34:18|0.6153
01:34:18|0.6153
01:34:20|0.6153
01:34:21|0.6153
01:34:22|0.6153
01:34:23|0.6153
01:34:24|0.6153
01:34:25|0.6153
01:34:26|0.6153
01:34:27|0.6153
01:34:28|0.6124
01:34:29|0.6124
01:34:30|0.6124
01:34:31|0.6124
01:34:32|0.6124
01:34:33|0.6124
01:34:34|0.6124
01:34:35|0.6124
01:34:35|0.6124
01:34:37|0.6124
01:34:38|0.6124
01:34:39|0.6124
01:34:40|0.6124
01:34:41|0.6124
01:34:42|0.6124
01:34:43|0.6124
01:34:44|0.6124
01:34:45|0.6124
01:34:46|0.6124
01:34:47|0.6124
01:34:48|0.6124
01:34:49|0.6124
01:34:50|0.6124
01:34:51|0.6124
01:34:52|0.6124
01:34:53|0.6124
01:34:54|0.6124
01:34:56|0.6124
01:34:56|0.6124
01:34:57|0.6124
01:34:58|0.6124
01:34:59|0.6124
01:35:00|0.6124
01:35:01|0.6124
01:35:03|0.6124
01:35:03|0.6124
01:35:05|0.6124
01:35:05|0.6124
01:35:06|0.6124
01:35:07|0.6124
01:35:08|0.6124
01:35:09|0.6124
01:35:10|0.6124
01:35:11|0.6124
01:35:12|0.6124
01:35:14|0.6124
01:35:14|0.6124
01:35:15|0.6124
01:35:17|0.6124
01:35:18|0.6124
01:35:18|0.6124
01:35:20|0.6124
01:35:20|0.6124
01:35:22|0.6124
01:35:22|0.6124
01:35:24|0.6124
01:35:24|0.6124
01:35:25|0.6124
01:35:26|0.6124
01:35:27|0.6124
01:35:29|0.6124
01:35:29|0.6124
01:35:31|0.6124
01:35:31|0.6124
01:35:32|0.6124
01:35:33|0.6124
01:35:34|0.6124
01:35:36|0.6124
01:35:36|0.6124
01:35:38|0.6124
01:35:38|0.6124
01:35:40|0.6124
01:35:40|0.6124
01:35:41|0.6124
01:35:43|0.6124
01:35:43|0.6124
01:35:44|0.6124
01:35:46|0.6124
01:35:47|0.6124
01:35:47|0.6124
01:35:49|0.6124
01:35:50|0.6124
01:35:50|0.6124
01:35:51|0.6124
01:35:53|0.6124
01:35:53|0.6124
01:35:54|0.6124
01:35:55|0.6124
01:35:57|0.6124
01:35:57|0.6124
01:35:58|0.6124
01:36:00|0.6124
01:36:01|0.6124
01:36:03|0.6124
01:36:03|0.6124
01:36:05|0.6124
01:36:06|0.6124
01:36:07|0.6124
01:36:08|0.6124
01:36:10|0.6124
01:36:11|0.6124
01:36:12|0.6124
01:36:13|0.6124
01:36:14|0.6124
01:36:14|0.6124
01:36:15|0.6124
01:36:17|0.6124
01:36:17|0.6124
01:36:18|0.6124
01:36:19|0.6124
01:36:20|0.6124
01:36:21|0.6124
01:36:22|0.6124
01:36:23|0.6124
01:36:25|0.6124
01:36:26|0.6124
01:36:26|0.6124
01:36:28|0.6124
01:36:28|0.6124
01:36:29|0.6124
01:36:31|0.6124
01:36:32|0.6124
01:36:32|0.6124
01:36:33|0.6124
01:36:35|0.6124
01:36:36|0.6124
01:36:36|0.6124
01:36:37|0.6124
01:36:39|0.6124
01:36:39|0.6124
01:36:41|0.6124
01:36:42|0.6124
01:36:43|0.6124
01:36:43|0.6124
01:36:45|0.6124
01:36:46|0.6124
01:36:46|0.6124
01:36:48|0.6124
01:36:48|0.6124
01:36:49|0.6124
01:36:50|0.6124
01:36:51|0.6124
01:36:52|0.6124
01:36:53|0.6124
01:36:55|0.6124
01:36:55|0.6124
01:36:56|0.6124
01:36:57|0.6124
01:36:58|0.6124
01:36:59|0.6124
01:37:01|0.6124
01:37:01|0.6124
01:37:04|0.6124
01:37:05|0.6124
01:37:05|0.6124
01:37:06|0.6124
01:37:07|0.6124
01:37:08|0.6124
01:37:10|0.6124
01:37:11|0.6124
01:37:12|0.6124
01:37:13|0.6124
01:37:14|0.6124
01:37:15|0.6124
01:37:16|0.6124
01:37:17|0.6124
01:37:18|0.6124
01:37:19|0.6124
01:37:20|0.6124
01:37:21|0.6124
01:37:22|0.6124
01:37:23|0.6124
01:37:24|0.6153
01:37:25|0.6153
01:37:26|0.6147
01:37:27|0.6147
01:37:28|0.6147
01:37:29|0.6147
01:37:30|0.6147
01:37:31|0.6147
01:37:32|0.6147
01:37:33|0.6147
01:37:34|0.6147
01:37:35|0.6147
01:37:36|0.6147
01:37:37|0.6147
01:37:38|0.6147
01:37:39|0.6147
01:37:40|0.6147
01:37:41|0.6147
01:37:42|0.6147
01:37:43|0.6147
01:37:44|0.6147
01:37:45|0.6147
01:37:46|0.6147
01:37:47|0.6147
01:37:48|0.6147
01:37:49|0.6147
01:37:50|0.6147
01:37:51|0.6147
01:37:52|0.6147
01:37:53|0.6147
01:37:54|0.6147
01:37:56|0.6147
01:37:56|0.6147
01:37:58|0.6147
01:37:59|0.6147
01:38:00|0.6147
01:38:00|0.6147
01:38:02|0.6147
01:38:03|0.6147
01:38:04|0.6147
01:38:05|0.6147
01:38:07|0.6147
01:38:08|0.6147
01:38:09|0.6147
01:38:09|0.6147
01:38:11|0.6147
01:38:12|0.6147
01:38:13|0.6147
01:38:14|0.6147
01:38:15|0.6147
01:38:16|0.6147
01:38:17|0.6147
01:38:17|0.6147
01:38:19|0.6147
01:38:20|0.6147
01:38:21|0.6147
01:38:22|0.6147
01:38:23|0.6147
01:38:23|0.6147
01:38:25|0.6147
01:38:26|0.6147
01:38:26|0.6147
01:38:28|0.6147
01:38:29|0.6147
01:38:30|0.6147
01:38:31|0.6147
01:38:32|0.6147
01:38:33|0.6147
01:38:34|0.6147
01:38:35|0.6147
01:38:36|0.6147
01:38:37|0.6147
01:38:38|0.6147
01:38:39|0.6147
01:38:40|0.6147
01:38:41|0.6147
01:38:42|0.6147
01:38:43|0.6147
01:38:44|0.6147
01:38:45|0.6147
01:38:46|0.6147
01:38:47|0.6147
01:38:48|0.6147
01:38:49|0.6147
01:38:50|0.6147
01:38:51|0.6147
01:38:52|0.6147
01:38:53|0.6147
01:38:54|0.6147
01:38:54|0.6147
01:38:56|0.6147
01:38:57|0.6147
01:38:58|0.6147
01:38:59|0.6147
01:39:00|0.6147
01:39:01|0.6147
01:39:02|0.6147
01:39:04|0.6147
01:39:05|0.6147
01:39:07|0.6147
01:39:08|0.6147
01:39:09|0.6147
01:39:10|0.6147
01:39:11|0.6147
01:39:13|0.6147
01:39:14|0.6147
01:39:15|0.6147
01:39:16|0.6147
01:39:17|0.6147
01:39:18|0.6147
01:39:18|0.6147
01:39:20|0.6147
01:39:21|0.6147
01:39:23|0.6147
01:39:23|0.6147
01:39:24|0.6147
01:39:25|0.6147
01:39:27|0.6147
01:39:28|0.6147
01:39:28|0.6147
01:39:30|0.6147
01:39:31|0.6147
01:39:31|0.6147
01:39:33|0.6147
01:39:34|0.6147
01:39:35|0.6147
01:39:35|0.6147
01:39:36|0.6147
01:39:38|0.6147
01:39:39|0.6147
01:39:40|0.6147
01:39:41|0.6147
01:39:42|0.6147
01:39:43|0.6147
01:39:43|0.6147
01:39:45|0.6147
01:39:45|0.6147
01:39:47|0.6147
01:39:47|0.6147
01:39:48|0.6147
01:39:49|0.6147
01:39:50|0.6147
01:39:51|0.6124
01:39:52|0.6124
01:39:53|0.6124
01:39:55|0.6124
01:39:56|0.6124
01:39:56|0.6124
01:39:58|0.6124
01:39:58|0.6124
01:39:59|0.6124
01:40:01|0.6124
01:40:03|0.6124
01:40:04|0.6124
01:40:05|0.6124
01:40:05|0.6124
01:40:07|0.6124
01:40:08|0.6124
01:40:10|0.6124
01:40:11|0.6124
01:40:12|0.6124
01:40:13|0.6124
01:40:15|0.6124
01:40:15|0.6124
01:40:16|0.6124
01:40:18|0.6124
01:40:18|0.6124
01:40:19|0.6124
01:40:20|0.6124
01:40:21|0.6124
01:40:22|0.6124
01:40:23|0.6124
01:40:24|0.6124
01:40:25|0.6124
01:40:26|0.6124
01:40:27|0.6124
01:40:28|0.6124
01:40:29|0.6124
01:40:30|0.6124
01:40:31|0.6124
01:40:32|0.6124
01:40:33|0.6124
01:40:34|0.6124
01:40:35|0.6124
01:40:36|0.6124
01:40:37|0.6124
01:40:38|0.6124
01:40:39|0.6124
01:40:40|0.6124
01:40:41|0.6124
01:40:42|0.6124
01:40:43|0.6124
01:40:44|0.6124
01:40:45|0.6124
01:40:46|0.6124
01:40:47|0.6124
01:40:48|0.6124
01:40:49|0.6124
01:40:50|0.6124
01:40:51|0.6124
01:40:52|0.6124
01:40:53|0.6124
01:40:54|0.6124
01:40:55|0.6124
01:40:56|0.6124
01:40:57|0.6124
01:40:58|0.6124
01:40:59|0.6124
01:41:01|0.6124
01:41:02|0.6124
01:41:02|0.6124
01:41:03|0.6124
01:41:04|0.6124
01:41:06|0.6124
01:41:06|0.6124
01:41:08|0.6124
01:41:09|0.6124
01:41:11|0.6124
01:41:12|0.6124
01:41:13|0.6124
01:41:15|0.6124
01:41:16|0.6124
01:41:16|0.6124
01:41:18|0.6124
01:41:19|0.6124
01:41:20|0.6124
01:41:20|0.6124
01:41:22|0.6124
01:41:23|0.6124
01:41:24|0.6124
01:41:25|0.6124
01:41:26|0.6124
01:41:27|0.6124
01:41:28|0.6124
01:41:29|0.6124
01:41:29|0.6124
01:41:31|0.6124
01:41:32|0.6124
01:41:33|0.6124
01:41:34|0.6124
01:41:35|0.6124
01:41:36|0.6124
01:41:37|0.6124
01:41:38|0.6124
01:41:39|0.6124
01:41:40|0.6124
01:41:41|0.6124
01:41:42|0.6124
01:41:43|0.6124
01:41:44|0.6124
01:41:44|0.6124
01:41:46|0.6124
01:41:46|0.6124
01:41:47|0.6124
01:41:49|0.6124
01:41:50|0.6124
01:41:51|0.6124
01:41:52|0.6124
01:41:53|0.6124
01:41:54|0.6124
01:41:54|0.6124
01:41:56|0.6124
01:41:57|0.6124
01:41:58|0.6124
01:41:58|0.6124
01:42:00|0.6124
01:42:00|0.6124
01:42:02|0.6124
01:42:03|0.6124
01:42:04|0.6124
01:42:05|0.6124
01:42:06|0.6124
01:42:07|0.6124
01:42:09|0.6124
01:42:11|0.6124
01:42:13|0.6124
01:42:13|0.6124
01:42:14|0.6124
01:42:15|0.6124
01:42:16|0.6124
01:42:17|0.6124
01:42:19|0.6124
01:42:19|0.6124
01:42:20|0.6124
01:42:22|0.6124
01:42:22|0.6124
01:42:23|0.6124
01:42:24|0.6124
01:42:26|0.6124
01:42:26|0.6124
01:42:28|0.6124
01:42:28|0.6124
01:42:29|0.6124
01:42:30|0.6124
01:42:32|0.6124
01:42:32|0.6124
01:42:33|0.6124
01:42:35|0.6124
01:42:35|0.6124
01:42:36|0.6124
01:42:37|0.6124
01:42:39|0.6124
01:42:39|0.6124
01:42:40|0.6124
01:42:41|0.6124
01:42:42|0.6124
01:42:43|0.6124
01:42:45|0.6124
01:42:45|0.6124
01:42:46|0.6124
01:42:47|0.6124
01:42:48|0.6124
01:42:49|0.6124
01:42:50|0.6124
01:42:51|0.6124
01:42:53|0.6124
01:42:53|0.6124
01:42:54|0.6124
01:42:56|0.6124
01:42:57|0.6124
01:42:58|0.6124
01:42:59|0.6124
01:42:59|0.6124
01:43:00|0.6124
01:43:01|0.6124
01:43:03|0.6124
01:43:03|0.6124
01:43:04|0.6124
01:43:06|0.6124
01:43:07|0.6124
01:43:08|0.6124
01:43:09|0.6124
01:43:11|0.6124
01:43:12|0.6124
01:43:14|0.6124
01:43:15|0.6124
01:43:16|0.6124
01:43:17|0.6124
01:43:18|0.6124
01:43:19|0.6124
01:43:20|0.6124
01:43:21|0.6124
01:43:22|0.6124
01:43:23|0.6124
01:43:25|0.6124
01:43:25|0.6124
01:43:27|0.6124
01:43:27|0.6124
01:43:28|0.6124
01:43:30|0.6124
01:43:31|0.6124
01:43:32|0.6124
01:43:33|0.6124
01:43:34|0.6124
01:43:34|0.6124
01:43:37|0.6124
01:43:37|0.6124
01:43:38|0.6124
01:43:39|0.6124
01:43:40|0.6124
01:43:41|0.6124
01:43:42|0.6124
01:43:43|0.6124
01:43:44|0.6124
01:43:45|0.6124
01:43:47|0.6124
01:43:48|0.6124
01:43:48|0.6124
01:43:49|0.6124
01:43:50|0.6124
01:43:51|0.6124
01:43:52|0.6124
01:43:53|0.6124
01:43:54|0.6124
01:43:55|0.6124
01:43:56|0.6124
01:43:57|0.6124
01:43:58|0.6124
01:43:59|0.6124
01:44:01|0.6124
01:44:02|0.6124
01:44:02|0.6124
01:44:04|0.6124
01:44:04|0.6124
01:44:05|0.6124
01:44:06|0.6124
01:44:08|0.6124
01:44:08|0.6124
01:44:11|0.6124
01:44:12|0.6124
01:44:13|0.6124
01:44:14|0.6124
01:44:15|0.6124
01:44:17|0.6124
01:44:18|0.6124
01:44:20|0.6124
01:44:22|0.6124
01:44:22|0.6124
01:44:23|0.6124
01:44:24|0.6124
01:44:25|0.6124
01:44:26|0.6124
01:44:27|0.6124
01:44:29|0.6124
01:44:30|0.6124
01:44:31|0.6124
01:44:32|0.6124
01:44:33|0.6124
01:44:34|0.6124
01:44:35|0.6124
01:44:36|0.6124
01:44:37|0.6124
01:44:38|0.6124
01:44:39|0.6124
01:44:40|0.6124
01:44:41|0.6124
01:44:42|0.6124
01:44:43|0.6124
01:44:44|0.6124
01:44:45|0.6124
01:44:46|0.6124
01:44:47|0.6124
01:44:48|0.6124
01:44:49|0.6124
01:44:50|0.6124
01:44:51|0.6124
01:44:52|0.6124
01:44:53|0.6124
01:44:54|0.6124
01:44:55|0.6124
01:44:56|0.6124
01:44:57|0.6125
01:44:58|0.6125
01:44:59|0.6125
01:45:00|0.6125
01:45:01|0.6125
01:45:02|0.6125
01:45:03|0.6125
01:45:04|0.6125
01:45:05|0.6125
01:45:07|0.6125
01:45:07|0.6125
01:45:08|0.6125
01:45:09|0.6125
01:45:11|0.6125
01:45:13|0.6125
01:45:14|0.6125
01:45:16|0.6125
01:45:16|0.6125
01:45:17|0.6125
01:45:18|0.6125
01:45:20|0.6125
01:45:20|0.6125
01:45:22|0.6124
01:45:24|0.6124
01:45:24|0.6124
01:45:25|0.6124
01:45:26|0.6124
01:45:27|0.6124
01:45:28|0.6124
01:45:29|0.6124
01:45:30|0.6124
01:45:31|0.6124
01:45:32|0.6124
01:45:33|0.6124
01:45:34|0.6124
01:45:35|0.6124
01:45:36|0.6124
01:45:37|0.6124
01:45:38|0.6124
01:45:39|0.6124
01:45:40|0.6124
01:45:41|0.6124
01:45:42|0.6124
01:45:43|0.6124
01:45:44|0.6124
01:45:45|0.6124
01:45:46|0.6124
01:45:47|0.6124
01:45:48|0.6124
01:45:49|0.6124
01:45:50|0.6124
01:45:51|0.6124
01:45:52|0.6124
01:45:53|0.6124
01:45:54|0.6124
01:45:55|0.6124
01:45:56|0.6151
01:45:57|0.6151
01:45:58|0.6151
01:45:59|0.6151
01:46:00|0.6151
01:46:01|0.6151
01:46:02|0.6151
01:46:03|0.6151
01:46:04|0.6151
01:46:05|0.6151
01:46:06|0.6151
01:46:07|0.6151
01:46:08|0.6151
01:46:09|0.6151
01:46:11|0.6151
01:46:13|0.6151
01:46:13|0.6151
01:46:15|0.6151
01:46:16|0.6151
01:46:17|0.6151
01:46:18|0.6151
01:46:19|0.6151
01:46:20|0.6151
01:46:22|0.6151
01:46:22|0.6151
01:46:23|0.6151
01:46:24|0.6151
01:46:25|0.6151
01:46:26|0.6151
01:46:27|0.6151
01:46:28|0.6151
01:46:29|0.6151
01:46:30|0.6151
01:46:31|0.6151
01:46:32|0.6151
01:46:33|0.6151
01:46:34|0.6151
01:46:35|0.6151
01:46:36|0.6151
01:46:37|0.6151
01:46:38|0.6151
01:46:39|0.6151
01:46:40|0.6151
01:46:42|0.6151
01:46:42|0.6151
01:46:43|0.6151
01:46:44|0.6151
01:46:45|0.6151
01:46:46|0.6151
01:46:47|0.6151
01:46:48|0.6151
01:46:49|0.6151
01:46:50|0.6151
01:46:51|0.6151
01:46:52|0.6151
01:46:53|0.6151
01:46:54|0.6151
01:46:55|0.6151
01:46:56|0.6151
01:46:57|0.6151
01:46:58|0.6151
01:46:59|0.6151
01:47:00|0.6151
01:47:01|0.6151
01:47:02|0.6151
01:47:03|0.6151
01:47:04|0.6151
01:47:05|0.6151
01:47:06|0.6151
01:47:07|0.6151
01:47:08|0.6151
01:47:09|0.6151
01:47:11|0.6151
01:47:11|0.6151
01:47:13|0.6151
01:47:14|0.6151
01:47:15|0.6151
01:47:17|0.6151
01:47:19|0.6151
01:47:20|0.6151
01:47:21|0.6151
01:47:22|0.6151
01:47:23|0.6151
01:47:23|0.6151
01:47:24|0.6151
01:47:26|0.6151
01:47:26|0.6151
01:47:27|0.6151
01:47:29|0.6151
01:47:30|0.6151
01:47:31|0.6151
01:47:32|0.6151
01:47:32|0.6151
01:47:34|0.6151
01:47:35|0.6151
01:47:36|0.6151
01:47:36|0.6151
01:47:38|0.6151
01:47:38|0.6151
01:47:39|0.6151
01:47:40|0.6151
01:47:41|0.6151
01:47:42|0.6151
01:47:44|0.6151
01:47:45|0.6151
01:47:45|0.6151
01:47:46|0.6151
01:47:47|0.6153
01:47:49|0.6153
01:47:49|0.6153
01:47:51|0.6153
01:47:51|0.6153
01:47:53|0.6153
01:47:54|0.6153
01:47:55|0.6153
01:47:55|0.6153
01:47:57|0.6153
01:47:57|0.6153
01:47:58|0.6153
01:47:59|0.6153
01:48:01|0.6157
01:48:01|0.6161
01:48:03|0.6161
01:48:03|0.6161
01:48:04|0.6161
01:48:06|0.6161
01:48:07|0.6161
01:48:08|0.6161
01:48:09|0.6161
01:48:09|0.6161
01:48:11|0.6161
01:48:12|0.6161
01:48:12|0.6161
01:48:14|0.6161
01:48:15|0.6161
01:48:16|0.6161
01:48:18|0.6161
01:48:19|0.6161
01:48:21|0.6161
01:48:21|0.6161
01:48:23|0.6161
01:48:24|0.6161
01:48:25|0.6161
01:48:26|0.6161
01:48:27|0.6161
01:48:27|0.6161
01:48:29|0.6161
01:48:30|0.6161
01:48:30|0.6161
01:48:31|0.6161
01:48:32|0.6161
01:48:34|0.6161
01:48:34|0.6161
01:48:35|0.6161
01:48:36|0.6161
01:48:37|0.6161
01:48:38|0.6161
01:48:39|0.6161
01:48:40|0.6161
01:48:42|0.6161
01:48:42|0.6161
01:48:43|0.6161
01:48:45|0.6161
01:48:46|0.6161
01:48:47|0.6161
01:48:48|0.6161
01:48:48|0.6161
01:48:49|0.6161
01:48:50|0.6161
01:48:51|0.6161
01:48:52|0.6161
01:48:53|0.6161
01:48:54|0.6161
01:48:55|0.6161
01:48:56|0.6161
01:48:57|0.6161
01:48:59|0.6161
01:49:00|0.6161
01:49:01|0.6161
01:49:02|0.6161
01:49:03|0.6161
01:49:04|0.6161
01:49:05|0.6161
01:49:05|0.6161
01:49:07|0.6147
01:49:08|0.6147
01:49:09|0.6147
01:49:10|0.6147
01:49:11|0.6147
01:49:12|0.6147
01:49:13|0.6147
01:49:14|0.6147
01:49:16|0.6147
01:49:17|0.6147
01:49:18|0.6147
01:49:19|0.6147
01:49:21|0.6147
01:49:22|0.6147
01:49:22|0.6147
01:49:23|0.6147
01:49:25|0.6147
01:49:25|0.6147
01:49:27|0.6147
01:49:28|0.6147
01:49:29|0.6147
01:49:30|0.6147
01:49:30|0.6147
01:49:31|0.6147
01:49:32|0.6147
01:49:34|0.6147
01:49:35|0.6147
01:49:36|0.6147
01:49:37|0.6147
01:49:37|0.6147
01:49:39|0.6147
01:49:39|0.6147
01:49:40|0.6147
01:49:42|0.6147
01:49:43|0.6147
01:49:43|0.6147
01:49:45|0.6147
01:49:46|0.6147
01:49:47|0.6147
01:49:47|0.6147
01:49:49|0.6147
01:49:49|0.6147
01:49:50|0.6147
01:49:52|0.6147
01:49:52|0.6147
01:49:55|0.6147
01:49:55|0.6147
01:49:56|0.6147
01:49:57|0.6147
01:49:59|0.6147
01:49:59|0.6147
01:50:00|0.6147
01:50:01|0.6144
01:50:02|0.616
01:50:03|0.616
01:50:04|0.616
01:50:05|0.6162
01:50:06|0.6162
01:50:07|0.6162
01:50:08|0.6162
01:50:09|0.6162
01:50:10|0.6162
01:50:11|0.6162
01:50:12|0.6163
01:50:13|0.6163
01:50:14|0.6163
01:50:16|0.6163
01:50:18|0.6163
01:50:19|0.6166
01:50:20|0.617
01:50:21|0.617
01:50:22|0.617
01:50:23|0.617
01:50:24|0.617
01:50:25|0.617
01:50:26|0.617
01:50:26|0.617
01:50:28|0.617
01:50:29|0.617
01:50:30|0.617
01:50:31|0.617
01:50:32|0.617
01:50:33|0.617
01:50:34|0.617
01:50:35|0.617
01:50:36|0.617
01:50:37|0.617
01:50:38|0.617
01:50:39|0.617
01:50:39|0.617
01:50:41|0.617
01:50:42|0.617
01:50:44|0.617
01:50:45|0.617
01:50:45|0.617
01:50:46|0.617
01:50:47|0.617
01:50:48|0.617
01:50:49|0.617
01:50:51|0.617
01:50:52|0.617
01:50:52|0.617
01:50:53|0.617
01:50:55|0.617
01:50:55|0.617
01:50:57|0.617
01:50:58|0.617
01:50:58|0.617
01:50:59|0.617
01:51:00|0.617
01:51:02|0.617
01:51:02|0.617
01:51:03|0.617
01:51:05|0.617
01:51:05|0.617
01:51:06|0.617
01:51:08|0.617
01:51:09|0.617
01:51:09|0.617
01:51:11|0.617
01:51:12|0.617
01:51:13|0.617
01:51:14|0.617
01:51:15|0.617
01:51:16|0.617
01:51:17|0.617
01:51:19|0.617
01:51:20|0.617
01:51:21|0.617
01:51:22|0.617
01:51:24|0.617
01:51:25|0.617
01:51:26|0.617
01:51:27|0.617
01:51:28|0.617
01:51:29|0.617
01:51:30|0.617
01:51:31|0.617
01:51:32|0.617
01:51:33|0.617
01:51:34|0.617
01:51:35|0.617
01:51:36|0.617
01:51:37|0.617
01:51:38|0.617
01:51:39|0.617
01:51:40|0.617
01:51:41|0.617
01:51:43|0.617
01:51:43|0.617
01:51:44|0.617
01:51:45|0.617
01:51:46|0.617
01:51:47|0.617
01:51:49|0.617
01:51:49|0.617
01:51:50|0.617
01:51:51|0.617
01:51:53|0.617
01:51:54|0.617
01:51:55|0.617
01:51:56|0.617
01:51:57|0.617
01:51:58|0.617
01:51:58|0.617
01:52:00|0.617
01:52:01|0.617
01:52:02|0.617
01:52:02|0.617
01:52:04|0.617
01:52:05|0.617
01:52:06|0.617
01:52:06|0.617
01:52:08|0.617
01:52:09|0.617
01:52:09|0.617
01:52:10|0.617
01:52:11|0.617
01:52:12|0.617
01:52:14|0.617
01:52:14|0.617
01:52:16|0.617
01:52:16|0.6178
01:52:19|0.6178
01:52:20|0.6178
01:52:20|0.6178
01:52:22|0.6178
01:52:23|0.6178
01:52:24|0.6178
01:52:24|0.6178
01:52:25|0.6178
01:52:26|0.6178
01:52:28|0.6181
01:52:29|0.6181
01:52:30|0.6181
01:52:31|0.6181
01:52:31|0.6181
01:52:33|0.6185
01:52:33|0.6185
01:52:35|0.6185
01:52:35|0.6188
01:52:36|0.6188
01:52:38|0.6188
01:52:38|0.6188
01:52:39|0.6188
01:52:41|0.6188
01:52:42|0.6188
01:52:42|0.6188
01:52:43|0.6188
01:52:45|0.6188
01:52:46|0.6188
01:52:47|0.619
01:52:48|0.619
01:52:49|0.619
01:52:49|0.619
01:52:50|0.619
01:52:52|0.619
01:52:53|0.619
01:52:54|0.619
01:52:54|0.619
01:52:55|0.619
01:52:56|0.619
01:52:58|0.6178
01:52:58|0.6173
01:52:59|0.6173
01:53:02|0.6173
01:53:02|0.6173
01:53:03|0.6173
01:53:04|0.6173
01:53:05|0.6173
01:53:06|0.6173
01:53:07|0.6173
01:53:08|0.6173
01:53:09|0.6173
01:53:10|0.6173
01:53:11|0.6173
01:53:13|0.6184
01:53:14|0.6182
01:53:15|0.6182
01:53:16|0.6182
01:53:17|0.6182
01:53:18|0.6182
01:53:19|0.6182
01:53:21|0.6182
01:53:23|0.6182
01:53:24|0.6182
01:53:25|0.6182
01:53:26|0.6182
01:53:27|0.618
01:53:28|0.618
01:53:29|0.618
01:53:30|0.618
01:53:31|0.618
01:53:32|0.618
01:53:33|0.618
01:53:34|0.618
01:53:36|0.618
01:53:36|0.618
01:53:37|0.618
01:53:38|0.618
01:53:39|0.618
01:53:40|0.618
01:53:41|0.618
01:53:43|0.618
01:53:43|0.618
01:53:44|0.618
01:53:45|0.618
01:53:46|0.618
01:53:47|0.618
01:53:48|0.618
01:53:49|0.618
01:53:50|0.618
01:53:52|0.618
01:53:52|0.618
01:53:53|0.618
01:53:54|0.618
01:53:56|0.618
01:53:56|0.618
01:53:57|0.618
01:53:58|0.618
01:54:00|0.618
01:54:00|0.618
01:54:01|0.618
01:54:03|0.618
01:54:04|0.618
01:54:04|0.618
01:54:06|0.618
01:54:06|0.618
01:54:08|0.618
01:54:08|0.618
01:54:09|0.618
01:54:10|0.618
01:54:11|0.618
01:54:12|0.618
01:54:14|0.618
01:54:15|0.618
01:54:16|0.618
01:54:17|0.618
01:54:18|0.618
01:54:19|0.618
01:54:21|0.618
01:54:23|0.618
01:54:24|0.618
01:54:25|0.618
01:54:26|0.618
01:54:27|0.618
01:54:27|0.618
01:54:29|0.618
01:54:30|0.618
01:54:31|0.618
01:54:32|0.618
01:54:33|0.618
01:54:34|0.618
01:54:35|0.618
01:54:36|0.618
01:54:37|0.618
01:54:38|0.618
01:54:39|0.618
01:54:40|0.618
01:54:41|0.618
01:54:42|0.618
01:54:43|0.618
01:54:44|0.618
01:54:45|0.618
01:54:45|0.618
01:54:47|0.618
01:54:48|0.618
01:54:49|0.618
01:54:50|0.618
01:54:51|0.618
01:54:52|0.618
01:54:53|0.618
01:54:53|0.618
01:54:55|0.618
01:54:55|0.618
01:54:57|0.618
01:54:58|0.618
01:54:59|0.618
01:55:00|0.618
01:55:01|0.6166
01:55:02|0.6166
01:55:03|0.6166
01:55:05|0.6166
01:55:06|0.6166
01:55:06|0.6166
01:55:07|0.6166
01:55:09|0.6166
01:55:09|0.6166
01:55:10|0.6166
01:55:12|0.6166
01:55:13|0.6166
01:55:13|0.6166
01:55:15|0.6166
01:55:16|0.6166
01:55:17|0.6166
01:55:18|0.6166
01:55:19|0.6166
01:55:20|0.6166
01:55:22|0.6166
01:55:23|0.6166
01:55:24|0.6166
01:55:25|0.6166
01:55:26|0.6166
01:55:27|0.6166
01:55:28|0.6161
01:55:29|0.6161
01:55:30|0.6161
01:55:31|0.6161
01:55:32|0.6161
01:55:33|0.6161
01:55:34|0.6161
01:55:35|0.6161
01:55:36|0.6161
01:55:37|0.6161
01:55:38|0.6161
01:55:39|0.6161
01:55:40|0.6161
01:55:41|0.6161
01:55:42|0.6161
01:55:43|0.6161
01:55:44|0.6161
01:55:45|0.6161
01:55:46|0.6161
01:55:47|0.6161
01:55:48|0.6161
01:55:49|0.6161
01:55:50|0.6161
01:55:51|0.6161
01:55:52|0.6161
01:55:53|0.6161
01:55:54|0.6161
01:55:55|0.6161
01:55:56|0.6161
01:55:57|0.6161
01:55:58|0.6161
01:55:59|0.6161
01:56:00|0.6161
01:56:01|0.6161
01:56:02|0.6161
01:56:03|0.6161
01:56:04|0.6161
01:56:05|0.6161
01:56:06|0.6161
01:56:07|0.6161
01:56:08|0.6161
01:56:09|0.6161
01:56:10|0.6161
01:56:11|0.6161
01:56:12|0.6161
01:56:13|0.6161
01:56:14|0.6161
01:56:15|0.6161
01:56:16|0.6161
01:56:17|0.6161
01:56:18|0.6161
01:56:19|0.6161
01:56:20|0.6161
01:56:21|0.6161
01:56:23|0.6161
01:56:24|0.6161
01:56:25|0.6161
01:56:26|0.6161
01:56:27|0.6161
01:56:28|0.6161
01:56:29|0.6161
01:56:30|0.6161
01:56:31|0.6161
01:56:32|0.6161
01:56:33|0.6161
01:56:34|0.6161
01:56:36|0.6161
01:56:37|0.6161
01:56:38|0.6161
01:56:39|0.6161
01:56:40|0.6161
01:56:41|0.6161
01:56:42|0.6161
01:56:43|0.6161
01:56:44|0.6161
01:56:45|0.6161
01:56:46|0.6161
01:56:47|0.6161
01:56:48|0.6161
01:56:49|0.6161
01:56:51|0.6161
01:56:51|0.6161
01:56:52|0.6161
01:56:54|0.6161
01:56:54|0.6161
01:56:56|0.6161
01:56:57|0.6161
01:56:58|0.6161
01:56:58|0.6161
01:56:59|0.6161
01:57:01|0.6161
01:57:01|0.6161
01:57:03|0.6161
01:57:03|0.6161
01:57:04|0.6161
01:57:05|0.6161
01:57:06|0.6161
01:57:07|0.6161
01:57:08|0.6161
01:57:09|0.6161
01:57:10|0.6161
01:57:11|0.6161
01:57:12|0.6161
01:57:13|0.6161
01:57:14|0.6161
01:57:15|0.6161
01:57:17|0.6161
01:57:18|0.6161
01:57:19|0.6161
01:57:20|0.6161
01:57:21|0.6161
01:57:21|0.6161
01:57:23|0.6161
01:57:25|0.6161
01:57:26|0.6161
01:57:28|0.6161
01:57:29|0.6161
01:57:29|0.6161
01:57:30|0.6161
01:57:32|0.6161
01:57:33|0.6161
01:57:33|0.6161
01:57:34|0.6161
01:57:36|0.6161
01:57:36|0.6161
01:57:38|0.6161
01:57:39|0.6161
01:57:39|0.6159
01:57:41|0.6159
01:57:42|0.6159
01:57:43|0.6159
01:57:44|0.6159
01:57:45|0.6159
01:57:46|0.6159
01:57:47|0.6159
01:57:48|0.6159
01:57:49|0.6159
01:57:50|0.6159
01:57:51|0.6159
01:57:52|0.6159
01:57:53|0.6159
01:57:54|0.6159
01:57:55|0.6159
01:57:56|0.6159
01:57:57|0.6159
01:57:58|0.6159
01:57:59|0.6159
01:58:00|0.6159
01:58:01|0.6159
01:58:02|0.6159
01:58:03|0.6159
01:58:04|0.6159
01:58:05|0.6159
01:58:05|0.6159
01:58:06|0.6159
01:58:08|0.6159
01:58:09|0.6159
01:58:09|0.6159
01:58:10|0.6159
01:58:11|0.6159
01:58:13|0.6159
01:58:14|0.6159
01:58:15|0.6159
01:58:16|0.6159
01:58:17|0.6159
01:58:18|0.6159
01:58:18|0.6159
01:58:20|0.6159
01:58:21|0.6159
01:58:22|0.6159
01:58:24|0.6159
01:58:25|0.6159
01:58:26|0.6159
01:58:27|0.6159
01:58:28|0.6159
01:58:29|0.6159
01:58:30|0.6159
01:58:31|0.6159
01:58:32|0.6159
01:58:33|0.6159
01:58:34|0.6159
01:58:35|0.6159
01:58:36|0.6159
01:58:37|0.6159
01:58:38|0.6159
01:58:39|0.6159
01:58:40|0.6159
01:58:41|0.6159
01:58:42|0.6159
01:58:43|0.6159
01:58:44|0.6159
01:58:45|0.6159
01:58:46|0.6159
01:58:47|0.6159
01:58:48|0.6159
01:58:49|0.6159
01:58:50|0.6159
01:58:51|0.6159
01:58:52|0.6159
01:58:53|0.6159
01:58:54|0.6159
01:58:55|0.6159
01:58:56|0.6159
01:58:57|0.6159
01:58:58|0.6159
01:58:59|0.6159
01:59:00|0.6159
01:59:01|0.6159
01:59:02|0.6159
01:59:03|0.6159
01:59:04|0.6159
01:59:05|0.6159
01:59:06|0.6159
01:59:07|0.6159
01:59:08|0.6159
01:59:09|0.6159
01:59:10|0.6159
01:59:11|0.6159
01:59:12|0.6159
01:59:13|0.6159
01:59:14|0.6159
01:59:15|0.6159
01:59:16|0.6159
01:59:17|0.6159
01:59:18|0.6159
01:59:19|0.6159
01:59:20|0.6159
01:59:21|0.6159
01:59:22|0.6159
01:59:23|0.6159
01:59:24|0.6159
01:59:25|0.6159
01:59:26|0.6159
01:59:27|0.6159
01:59:28|0.6159
01:59:29|0.6159
01:59:30|0.6159
01:59:31|0.6159
01:59:32|0.6159
01:59:33|0.6159
01:59:34|0.6159
01:59:35|0.6159
01:59:36|0.6159
01:59:37|0.6159
01:59:38|0.6159
01:59:40|0.6159
01:59:40|0.6159
01:59:41|0.6159
01:59:43|0.6159
01:59:44|0.6159
01:59:44|0.6159
01:59:45|0.6159
01:59:46|0.6159
01:59:47|0.6159
01:59:48|0.6159
01:59:50|0.6159
01:59:51|0.6159
01:59:52|0.6159
01:59:52|0.6159
01:59:54|0.6159
01:59:55|0.6159
01:59:55|0.6159
01:59:57|0.6159
01:59:58|0.6159
01:59:58|0.6159
01:59:59|0.6159
02:00:01|0.6159
02:00:02|0.6159
02:00:02|0.6159
02:00:03|0.6159
02:00:04|0.6159
02:00:05|0.6159
02:00:06|0.6159
02:00:07|0.6159
02:00:08|0.6159
02:00:09|0.6159
02:00:10|0.6159
02:00:11|0.6159
02:00:12|0.6159
02:00:13|0.6159
02:00:14|0.6159
02:00:16|0.6159
02:00:16|0.6159
02:00:17|0.6159
02:00:19|0.6159
02:00:20|0.6159
02:00:21|0.6159
02:00:22|0.6159
02:00:22|0.6159
02:00:23|0.6159
02:00:25|0.6159
02:00:26|0.6159
02:00:27|0.6159
02:00:28|0.6159
02:00:29|0.6159
02:00:31|0.6159
02:00:32|0.6159
02:00:33|0.6159
02:00:34|0.6159
02:00:34|0.6159
02:00:35|0.6159
02:00:36|0.6159
02:00:37|0.6159
02:00:38|0.6159
02:00:40|0.6159
02:00:40|0.6159
02:00:41|0.6159
02:00:44|0.6159
02:00:45|0.6159
02:00:45|0.6159
02:00:46|0.6159
02:00:47|0.6159
02:00:48|0.6159
02:00:49|0.6159
02:00:50|0.6159
02:00:51|0.6159
02:00:52|0.6159
02:00:53|0.6159
02:00:55|0.6159
02:00:55|0.6159
02:00:57|0.6159
02:00:57|0.6159
02:00:58|0.6159
02:00:59|0.6159
02:01:00|0.6159
02:01:01|0.6159
02:01:02|0.6159
02:01:03|0.6159
02:01:04|0.6159
02:01:05|0.6159
02:01:06|0.6159
02:01:07|0.6159
02:01:08|0.6159
02:01:09|0.6159
02:01:10|0.6175
02:01:11|0.6175
02:01:12|0.6175
02:01:13|0.6175
02:01:14|0.6175
02:01:15|0.6175
02:01:16|0.6175
02:01:17|0.6175
02:01:18|0.6175
02:01:19|0.6175
02:01:21|0.6175
02:01:22|0.6175
02:01:23|0.6175
02:01:24|0.6175
02:01:24|0.6175
02:01:25|0.6175
02:01:27|0.6175
02:01:28|0.6175
02:01:30|0.6175
02:01:31|0.6175
02:01:31|0.6175
02:01:32|0.6175
02:01:33|0.6175
02:01:34|0.6175
02:01:36|0.6175
02:01:36|0.6175
02:01:38|0.6175
02:01:39|0.6175
02:01:40|0.6175
02:01:41|0.6175
02:01:42|0.6175
02:01:43|0.6175
02:01:44|0.6175
02:01:45|0.6175
02:01:46|0.6175
02:01:47|0.6175
02:01:48|0.6175
02:01:49|0.6175
02:01:50|0.6175
02:01:51|0.6175
02:01:52|0.6175
02:01:53|0.6175
02:01:54|0.6175
02:01:55|0.6175
02:01:56|0.6175
02:01:57|0.6175
02:01:58|0.6175
02:01:59|0.6175
02:02:00|0.6175
02:02:01|0.6175
02:02:02|0.6175
02:02:03|0.6175
02:02:04|0.6175
02:02:05|0.6175
02:02:06|0.6175
02:02:07|0.6175
02:02:08|0.6175
02:02:09|0.6175
02:02:10|0.6175
02:02:11|0.6175
02:02:12|0.6175
02:02:13|0.6175
02:02:14|0.6175
02:02:15|0.6175
02:02:16|0.6175
02:02:17|0.6175
02:02:18|0.6175
02:02:19|0.6175
02:02:20|0.6175
02:02:21|0.6175
02:02:22|0.6175
02:02:23|0.6175
02:02:24|0.6175
02:02:25|0.6175
02:02:26|0.6175
02:02:27|0.6175
02:02:29|0.6175
02:02:30|0.6175
02:02:31|0.6175
02:02:33|0.6175
02:02:34|0.6175
02:02:35|0.6175
02:02:36|0.6175
02:02:38|0.6175
02:02:39|0.6175
02:02:40|0.6175
02:02:40|0.6175
02:02:42|0.6175
02:02:42|0.6175
02:02:43|0.6175
02:02:45|0.6175
02:02:46|0.6175
02:02:46|0.6175
02:02:47|0.6175
02:02:49|0.6175
02:02:49|0.6175
02:02:50|0.6175
02:02:52|0.6175
02:02:52|0.6175
02:02:53|0.6175
02:02:55|0.6175
02:02:56|0.6175
02:02:56|0.6175
02:02:57|0.6175
02:02:59|0.6175
02:03:00|0.6175
02:03:01|0.6175
02:03:01|0.6175
02:03:03|0.6175
02:03:04|0.6175
02:03:05|0.6175
02:03:06|0.6175
02:03:07|0.6175
02:03:08|0.6175
02:03:09|0.6175
02:03:10|0.6175
02:03:11|0.6175
02:03:11|0.6175
02:03:13|0.6175
02:03:14|0.6175
02:03:15|0.6175
02:03:15|0.6175
02:03:17|0.6175
02:03:17|0.6175
02:03:19|0.6175
02:03:20|0.6175
02:03:21|0.6175
02:03:22|0.6175
02:03:23|0.6175
02:03:24|0.6175
02:03:25|0.6175
02:03:26|0.6175
02:03:27|0.6175
02:03:28|0.6175
02:03:29|0.6175
02:03:30|0.6175
02:03:32|0.6175
02:03:32|0.6175
02:03:33|0.6175
02:03:35|0.6175
02:03:35|0.6175
02:03:36|0.6175
02:03:37|0.6175
02:03:38|0.6175
02:03:40|0.6175
02:03:41|0.6175
02:03:42|0.6175
02:03:43|0.6175
02:03:44|0.6175
02:03:45|0.6175
02:03:46|0.6175
02:03:47|0.6175
02:03:48|0.6175
02:03:49|0.6175
02:03:50|0.6175
02:03:51|0.6175
02:03:52|0.6175
02:03:53|0.6175
02:03:54|0.6175
02:03:55|0.6175
02:03:56|0.6175
02:03:57|0.6175
02:03:58|0.6175
02:03:59|0.6175
02:04:00|0.6175
02:04:01|0.6175
02:04:02|0.6175
02:04:03|0.6175
02:04:04|0.6175
02:04:05|0.6175
02:04:06|0.6175
02:04:07|0.6175
02:04:09|0.6175
02:04:10|0.6175
02:04:11|0.6175
02:04:12|0.6175
02:04:13|0.6175
02:04:14|0.6175
02:04:15|0.6175
02:04:16|0.6175
02:04:17|0.6175
02:04:18|0.6175
02:04:19|0.6175
02:04:20|0.6175
02:04:21|0.6175
02:04:22|0.6175
02:04:23|0.6175
02:04:24|0.6175
02:04:25|0.6175
02:04:26|0.6175
02:04:27|0.6175
02:04:28|0.6175
02:04:29|0.6175
02:04:30|0.6175
02:04:32|0.6175
02:04:32|0.6175
02:04:33|0.6175
02:04:34|0.6175
02:04:36|0.6175
02:04:37|0.6175
02:04:37|0.6175
02:04:38|0.6175
02:04:40|0.6175
02:04:40|0.6175
02:04:41|0.6175
02:04:42|0.6175
02:04:43|0.6175
02:04:44|0.6175
02:04:45|0.6175
02:04:46|0.6175
02:04:47|0.6175
02:04:48|0.6175
02:04:49|0.6175
02:04:50|0.6175
02:04:52|0.6175
02:04:52|0.6175
02:04:53|0.6175
02:04:54|0.6175
02:04:56|0.6175
02:04:57|0.6175
02:04:58|0.6175
02:04:58|0.6175
02:04:59|0.6175
02:05:00|0.6175
02:05:02|0.6175
02:05:02|0.6175
02:05:03|0.6175
02:05:04|0.6175
02:05:05|0.6175
02:05:06|0.6175
02:05:07|0.6175
02:05:08|0.6175
02:05:09|0.6175
02:05:10|0.6175
02:05:11|0.6175
02:05:12|0.6175
02:05:13|0.6175
02:05:14|0.6175
02:05:15|0.6175
02:05:16|0.6175
02:05:18|0.6175
02:05:19|0.6175
02:05:20|0.6175
02:05:21|0.6175
02:05:22|0.6175
02:05:24|0.6175
02:05:25|0.6175
02:05:25|0.6175
02:05:27|0.6175
02:05:27|0.6175
02:05:29|0.6175
02:05:30|0.6175
02:05:32|0.6175
02:05:34|0.6175
02:05:35|0.6175
02:05:37|0.616
02:05:37|0.6159
02:05:38|0.6159
02:05:40|0.6159
02:05:40|0.6159
02:05:42|0.6159
02:05:42|0.6159
02:05:44|0.6159
02:05:45|0.6159
02:05:46|0.6159
02:05:46|0.6159
02:05:48|0.6159
02:05:48|0.6159
02:05:50|0.6159
02:05:50|0.6159
02:05:51|0.6159
02:05:52|0.6159
02:05:53|0.6159
02:05:54|0.6159
02:05:55|0.6159
02:05:57|0.6159
02:05:57|0.6159
02:05:58|0.6159
02:06:00|0.6159
02:06:01|0.6159
02:06:01|0.6159
02:06:03|0.6159
02:06:04|0.6159
02:06:04|0.6159
02:06:06|0.6159
02:06:06|0.6159
02:06:08|0.6159
02:06:09|0.6159
02:06:09|0.6159
02:06:10|0.6159
02:06:12|0.6159
02:06:12|0.6159
02:06:13|0.6159
02:06:14|0.6159
02:06:16|0.6159
02:06:16|0.6159
02:06:17|0.6159
02:06:18|0.6159
02:06:20|0.6159
02:06:20|0.6159
02:06:21|0.6159
02:06:22|0.6159
02:06:23|0.6159
02:06:24|0.6159
02:06:25|0.6159
02:06:26|0.6159
02:06:27|0.6159
02:06:29|0.6159
02:06:29|0.6159
02:06:31|0.6159
02:06:31|0.6159
02:06:32|0.6159
02:06:35|0.6159
02:06:35|0.6159
02:06:36|0.6159
02:06:37|0.6159
02:06:39|0.6159
02:06:39|0.6159
02:06:41|0.6159
02:06:42|0.6159
02:06:42|0.6159
02:06:43|0.6159
02:06:45|0.6159
02:06:45|0.6159
02:06:46|0.6159
02:06:47|0.6159
02:06:48|0.6159
02:06:49|0.6159
02:06:50|0.6159
02:06:51|0.6159
02:06:52|0.6159
02:06:53|0.6159
02:06:54|0.6159
02:06:55|0.6159
02:06:56|0.6159
02:06:57|0.6159
02:06:58|0.6158
02:06:59|0.6158
02:07:00|0.6157
02:07:01|0.6157
02:07:02|0.6157
02:07:03|0.6157
02:07:04|0.6147
02:07:05|0.6147
02:07:06|0.6147
02:07:07|0.6147
02:07:08|0.6164
02:07:09|0.6164
02:07:10|0.6164
02:07:11|0.6164
02:07:12|0.6164
02:07:13|0.6164
02:07:14|0.6164
02:07:15|0.6164
02:07:16|0.6164
02:07:18|0.6164
02:07:19|0.6164
02:07:20|0.6164
02:07:21|0.6164
02:07:22|0.6164
02:07:23|0.6164
02:07:24|0.6164
02:07:25|0.6164
02:07:26|0.6164
02:07:27|0.6164
02:07:28|0.6164
02:07:29|0.6164
02:07:30|0.6164
02:07:31|0.6164
02:07:32|0.6164
02:07:33|0.6164
02:07:34|0.6164
02:07:35|0.6164
02:07:36|0.6164
02:07:37|0.6164
02:07:39|0.6164
02:07:40|0.6164
02:07:41|0.6164
02:07:42|0.6164
02:07:43|0.6164
02:07:44|0.6164
02:07:45|0.6164
02:07:46|0.6164
02:07:47|0.6164
02:07:48|0.6164
02:07:49|0.6164
02:07:50|0.6164
02:07:51|0.6164
02:07:52|0.6164
02:07:53|0.6164
02:07:54|0.6164
02:07:55|0.6164
02:07:56|0.6164
02:07:57|0.6164
02:07:58|0.6164
02:07:59|0.6164
02:08:00|0.6164
02:08:01|0.6164
02:08:02|0.6164
02:08:03|0.6164
02:08:04|0.6164
02:08:05|0.6164
02:08:06|0.6164
02:08:07|0.6164
02:08:08|0.6164
02:08:09|0.6164
02:08:10|0.6164
02:08:11|0.6164
02:08:12|0.6164
02:08:13|0.6164
02:08:14|0.6164
02:08:15|0.6164
02:08:16|0.6164
02:08:17|0.6164
02:08:18|0.6164
02:08:19|0.6164
02:08:20|0.6164
02:08:21|0.6164
02:08:22|0.6164
02:08:23|0.6164
02:08:24|0.6164
02:08:25|0.6164
02:08:27|0.6164
02:08:27|0.6164
02:08:28|0.6164
02:08:29|0.6164
02:08:30|0.6164
02:08:31|0.6164
02:08:32|0.6164
02:08:34|0.6164
02:08:36|0.6164
02:08:37|0.6164
02:08:38|0.6164
02:08:39|0.6164
02:08:40|0.6164
02:08:41|0.6164
02:08:42|0.6164
02:08:43|0.6164
02:08:44|0.6164
02:08:45|0.6164
02:08:46|0.6164
02:08:47|0.6164
02:08:48|0.6164
02:08:49|0.6164
02:08:50|0.6164
02:08:50|0.6164
02:08:52|0.6164
02:08:53|0.6164
02:08:54|0.6164
02:08:55|0.6164
02:08:56|0.6164
02:08:57|0.6164
02:08:58|0.6164
02:08:59|0.6164
02:09:00|0.6164
02:09:01|0.6164
02:09:01|0.6164
02:09:03|0.6164
02:09:04|0.6164
02:09:05|0.6164
02:09:06|0.6164
02:09:07|0.6164
02:09:08|0.6164
02:09:09|0.6164
02:09:10|0.6164
02:09:11|0.6164
02:09:12|0.6164
02:09:13|0.6164
02:09:14|0.6164
02:09:15|0.6164
02:09:16|0.6164
02:09:17|0.6164
02:09:18|0.6164
02:09:19|0.6164
02:09:20|0.6164
02:09:21|0.6164
02:09:22|0.6164
02:09:23|0.6164
02:09:24|0.6164
02:09:25|0.6164
02:09:26|0.6164
02:09:27|0.615
02:09:29|0.615
02:09:29|0.615
02:09:30|0.615
02:09:31|0.615
02:09:32|0.615
02:09:34|0.615
02:09:35|0.615
02:09:37|0.615
02:09:38|0.615
02:09:39|0.615
02:09:40|0.615
02:09:40|0.615
02:09:42|0.615
02:09:43|0.615
02:09:44|0.6143
02:09:45|0.6143
02:09:46|0.6143
02:09:47|0.6143
02:09:47|0.6143
02:09:49|0.6143
02:09:50|0.6145
02:09:51|0.6145
02:09:52|0.6145
02:09:53|0.6145
02:09:54|0.6145
02:09:55|0.6145
02:09:56|0.6145
02:09:57|0.6145
02:09:58|0.6145
02:09:59|0.6145
02:10:00|0.6145
02:10:01|0.6145
02:10:01|0.6145
02:10:03|0.6145
02:10:04|0.6145
02:10:05|0.6145
02:10:06|0.6145
02:10:07|0.6145
02:10:08|0.6145
02:10:08|0.6145
02:10:10|0.6145
02:10:11|0.6145
02:10:12|0.6145
02:10:13|0.6145
02:10:14|0.6145
02:10:15|0.6145
02:10:16|0.6145
02:10:17|0.6145
02:10:18|0.6145
02:10:19|0.6145
02:10:20|0.6145
02:10:21|0.6145
02:10:22|0.6145
02:10:23|0.6145
02:10:24|0.6145
02:10:25|0.6145
02:10:26|0.6145
02:10:27|0.6145
02:10:28|0.6145
02:10:30|0.6145
02:10:31|0.6145
02:10:32|0.6145
02:10:32|0.6145
02:10:34|0.6145
02:10:35|0.6148
02:10:35|0.6148
02:10:37|0.6148
02:10:38|0.6148
02:10:39|0.6148
02:10:41|0.6148
02:10:42|0.6148
02:10:42|0.6148
02:10:43|0.6148
02:10:45|0.6148
02:10:46|0.6133
02:10:47|0.6133
02:10:47|0.6133
02:10:49|0.6133
02:10:49|0.6133
02:10:51|0.6133
02:10:52|0.6133
02:10:52|0.6133
02:10:53|0.6133
02:10:55|0.6133
02:10:55|0.6133
02:10:57|0.6133
02:10:57|0.6133
02:10:58|0.6133
02:11:00|0.6133
02:11:01|0.6133
02:11:02|0.6133
02:11:03|0.6133
02:11:04|0.6133
02:11:04|0.6133
02:11:05|0.6133
02:11:06|0.6133
02:11:07|0.6133
02:11:08|0.6133
02:11:10|0.6133
02:11:11|0.6133
02:11:12|0.6133
02:11:13|0.6133
02:11:13|0.6133
02:11:14|0.6133
02:11:16|0.6133
02:11:17|0.6133
02:11:17|0.6133
02:11:18|0.6133
02:11:20|0.6133
02:11:21|0.6133
02:11:21|0.6133
02:11:23|0.6133
02:11:23|0.6133
02:11:24|0.6133
02:11:25|0.6133
02:11:27|0.6133
02:11:27|0.6133
02:11:28|0.6133
02:11:29|0.6133
02:11:30|0.6133
02:11:31|0.6133
02:11:32|0.6133
02:11:34|0.6133
02:11:35|0.6133
02:11:36|0.6133
02:11:37|0.6133
02:11:38|0.6133
02:11:39|0.6133
02:11:41|0.6133
02:11:42|0.6133
02:11:42|0.6133
02:11:44|0.6133
02:11:45|0.6133
02:11:46|0.6133
02:11:46|0.6133
02:11:48|0.6133
02:11:49|0.6133
02:11:50|0.6133
02:11:51|0.6133
02:11:51|0.6133
02:11:52|0.6133
02:11:53|0.6133
02:11:54|0.6133
02:11:55|0.6133
02:11:57|0.6133
02:11:57|0.6133
02:11:58|0.6133
02:11:59|0.6133
02:12:01|0.6133
02:12:01|0.6133
02:12:02|0.6133
02:12:03|0.6133
02:12:05|0.6133
02:12:05|0.6133
02:12:06|0.6133
02:12:07|0.6133
02:12:08|0.6133
02:12:10|0.6133
02:12:11|0.6133
02:12:11|0.6133
02:12:13|0.6133
02:12:13|0.6133
02:12:14|0.6133
02:12:16|0.6133
02:12:17|0.6133
02:12:18|0.6133
02:12:19|0.6133
02:12:20|0.6133
02:12:21|0.6133
02:12:22|0.6133
02:12:23|0.6133
02:12:24|0.6133
02:12:25|0.6133
02:12:26|0.6133
02:12:26|0.6133
02:12:28|0.6133
02:12:29|0.6133
02:12:29|0.6133
02:12:31|0.6133
02:12:32|0.6133
02:12:34|0.6133
02:12:34|0.6133
02:12:36|0.6133
02:12:36|0.6133
02:12:39|0.6133
02:12:39|0.6133
02:12:42|0.6133
02:12:42|0.6133
02:12:44|0.6133
02:12:44|0.6133
02:12:45|0.6133
02:12:47|0.6133
02:12:48|0.6133
02:12:49|0.6133
02:12:50|0.6133
02:12:51|0.6133
02:12:53|0.6153
02:12:54|0.6153
02:12:55|0.6153
02:12:56|0.6153
02:12:57|0.6153
02:12:57|0.6153
02:12:59|0.6153
02:12:59|0.6153
02:13:00|0.6153
02:13:01|0.6153
02:13:03|0.6153
02:13:03|0.6153
02:13:04|0.6153
02:13:05|0.6153
02:13:06|0.6153
02:13:07|0.6153
02:13:08|0.6153
02:13:09|0.6153
02:13:11|0.6153
02:13:12|0.6153
02:13:13|0.6153
02:13:13|0.6153
02:13:15|0.6153
02:13:15|0.6153
02:13:16|0.6153
02:13:18|0.6153
02:13:19|0.6153
02:13:20|0.6153
02:13:21|0.6153
02:13:22|0.6153
02:13:23|0.6153
02:13:24|0.6153
02:13:25|0.6153
02:13:26|0.6153
02:13:27|0.6153
02:13:28|0.6153
02:13:29|0.6153
02:13:30|0.6153
02:13:32|0.6153
02:13:33|0.6153
02:13:33|0.6153
02:13:34|0.6153
02:13:35|0.6153
02:13:37|0.6153
02:13:38|0.6153
02:13:38|0.6153
02:13:40|0.6153
02:13:41|0.6153
02:13:42|0.6153
02:13:44|0.6153
02:13:45|0.6153
02:13:46|0.6153
02:13:47|0.6153
02:13:48|0.6153
02:13:49|0.6153
02:13:50|0.6153
02:13:51|0.6153
02:13:51|0.6153
02:13:52|0.6153
02:13:53|0.6153
02:13:54|0.6153
02:13:56|0.6153
02:13:57|0.6153
02:13:58|0.6153
02:13:59|0.6153
02:14:00|0.6153
02:14:01|0.6153
02:14:02|0.6153
02:14:03|0.6153
02:14:04|0.6153
02:14:05|0.6153
02:14:06|0.6153
02:14:06|0.6153
02:14:08|0.6153
02:14:09|0.6153
02:14:10|0.6153
02:14:11|0.6153
02:14:12|0.6153
02:14:13|0.6153
02:14:14|0.6153
02:14:15|0.6153
02:14:16|0.6153
02:14:17|0.6153
02:14:18|0.6153
02:14:19|0.6153
02:14:20|0.6153
02:14:21|0.6153
02:14:22|0.6153
02:14:23|0.6153
02:14:24|0.6153
02:14:25|0.6153
02:14:26|0.6153
02:14:27|0.6153
02:14:28|0.6153
02:14:29|0.6153
02:14:30|0.6153
02:14:31|0.6153
02:14:32|0.6153
02:14:34|0.6153
02:14:34|0.6153
02:14:36|0.6153
02:14:36|0.6153
02:14:38|0.6153
02:14:39|0.6153
02:14:40|0.6153
02:14:41|0.6153
02:14:43|0.6153
02:14:44|0.6153
02:14:45|0.6153
02:14:46|0.6153
02:14:47|0.6153
02:14:48|0.6153
02:14:49|0.6153
02:14:50|0.6153
02:14:51|0.6153
02:14:52|0.6153
02:14:53|0.6153
02:14:54|0.6153
02:14:55|0.6153
02:14:56|0.6153
02:14:57|0.6153
02:14:58|0.6153
02:14:59|0.6153
02:15:00|0.6153
02:15:01|0.6153
02:15:02|0.6153
02:15:03|0.6153
02:15:04|0.6153
02:15:05|0.6153
02:15:07|0.6153
02:15:07|0.6153
02:15:08|0.6153
02:15:09|0.6153
02:15:10|0.6153
02:15:11|0.6153
02:15:12|0.6153
02:15:13|0.6153
02:15:14|0.6153
02:15:15|0.6153
02:15:16|0.6153
02:15:17|0.6153
02:15:18|0.6153
02:15:19|0.6153
02:15:20|0.6153
02:15:21|0.6153
02:15:22|0.6153
02:15:23|0.6153
02:15:24|0.6153
02:15:26|0.6153
02:15:27|0.6153
02:15:28|0.6153
02:15:29|0.6153
02:15:30|0.6153
02:15:32|0.6153
02:15:32|0.6153
02:15:33|0.6153
02:15:34|0.6153
02:15:35|0.6153
02:15:36|0.6153
02:15:37|0.6153
02:15:38|0.6136
02:15:39|0.6136
02:15:40|0.6136
02:15:41|0.6136
02:15:42|0.6136
02:15:43|0.6136
02:15:44|0.6136
02:15:45|0.6136
02:15:46|0.6136
02:15:47|0.6136
02:15:48|0.6136
02:15:49|0.6136
02:15:50|0.6136
02:15:52|0.6136
02:15:53|0.6136
02:15:54|0.6136
02:15:55|0.6136
02:15:56|0.6136
02:15:57|0.6136
02:15:58|0.6136
02:15:59|0.6136
02:16:00|0.6136
02:16:01|0.6136
02:16:02|0.6136
02:16:03|0.6136
02:16:04|0.6136
02:16:05|0.6136
02:16:06|0.6136
02:16:07|0.6136
02:16:08|0.6136
02:16:09|0.6136
02:16:10|0.6136
02:16:11|0.6136
02:16:12|0.6136
02:16:13|0.6136
02:16:14|0.6136
02:16:15|0.6136
02:16:16|0.6136
02:16:17|0.6136
02:16:18|0.6136
02:16:19|0.6136
02:16:20|0.6136
02:16:21|0.6136
02:16:22|0.6136
02:16:23|0.6136
02:16:24|0.6136
02:16:25|0.6136
02:16:26|0.6136
02:16:27|0.6136
02:16:28|0.6136
02:16:29|0.6136
02:16:30|0.6136
02:16:31|0.6136
02:16:32|0.6136
02:16:33|0.6136
02:16:34|0.6136
02:16:35|0.6136
02:16:36|0.6136
02:16:37|0.6136
02:16:38|0.6136
02:16:39|0.6136
02:16:40|0.6136
02:16:42|0.6136
02:16:42|0.6136
02:16:44|0.6136
02:16:45|0.6136
02:16:46|0.6136
02:16:48|0.6136
02:16:48|0.6136
02:16:49|0.6136
02:16:50|0.6136
02:16:51|0.6136
02:16:53|0.6136
02:16:54|0.6136
02:16:55|0.6136
02:16:56|0.6136
02:16:56|0.6136
02:16:58|0.6136
02:16:58|0.6136
02:16:59|0.6136
02:17:00|0.6136
02:17:01|0.6136
02:17:02|0.6136
02:17:03|0.6136
02:17:05|0.6136
02:17:05|0.6136
02:17:07|0.6136
02:17:07|0.6136
02:17:08|0.6136
02:17:09|0.6136
02:17:11|0.6136
02:17:12|0.6136
02:17:12|0.6136
02:17:13|0.6136
02:17:15|0.6136
02:17:15|0.6136
02:17:16|0.6136
02:17:17|0.6136
02:17:19|0.6136
02:17:20|0.6136
02:17:20|0.6136
02:17:22|0.6136
02:17:22|0.6136
02:17:23|0.6136
02:17:25|0.6136
02:17:26|0.6136
02:17:27|0.6136
02:17:27|0.6136
02:17:29|0.6136
02:17:29|0.6136
02:17:31|0.6136
02:17:32|0.6136
02:17:33|0.6136
02:17:33|0.6136
02:17:35|0.6136
02:17:35|0.6136
02:17:36|0.6136
02:17:38|0.6136
02:17:38|0.6136
02:17:40|0.6136
02:17:40|0.6136
02:17:42|0.6136
02:17:43|0.6136
02:17:45|0.6136
02:17:45|0.6136
02:17:47|0.6136
02:17:48|0.6136
02:17:48|0.6136
02:17:50|0.6136
02:17:50|0.6136
02:17:52|0.6136
02:17:53|0.6136
02:17:53|0.6136
02:17:54|0.6136
02:17:56|0.6136
02:17:56|0.6136
02:17:58|0.6136
02:17:59|0.6136
02:18:00|0.6136
02:18:01|0.6136
02:18:02|0.6136
02:18:03|0.6136
02:18:04|0.6136
02:18:05|0.6136
02:18:06|0.6136
02:18:07|0.6136
02:18:08|0.6136
02:18:09|0.6136
02:18:10|0.6136
02:18:11|0.6136
02:18:12|0.6136
02:18:13|0.6136
02:18:14|0.6136
02:18:15|0.6136
02:18:16|0.6136
02:18:17|0.6136
02:18:18|0.6136
02:18:19|0.6136
02:18:20|0.6136
02:18:21|0.6136
02:18:23|0.6136
02:18:23|0.6136
02:18:24|0.6136
02:18:26|0.6136
02:18:26|0.6136
02:18:27|0.6133
02:18:28|0.6133
02:18:29|0.6131
02:18:30|0.6131
02:18:31|0.6131
02:18:32|0.6131
02:18:33|0.6131
02:18:34|0.6131
02:18:36|0.6131
02:18:36|0.6131
02:18:38|0.6131
02:18:38|0.6131
02:18:39|0.6131
02:18:40|0.6131
02:18:42|0.6131
02:18:43|0.6131
02:18:44|0.6131
02:18:45|0.6131
02:18:46|0.6131
02:18:47|0.6131
02:18:48|0.6131
02:18:49|0.6131
02:18:50|0.6131
02:18:51|0.6131
02:18:52|0.6131
02:18:53|0.6131
02:18:54|0.6131
02:18:55|0.6131
02:18:57|0.6131
02:18:58|0.6131
02:19:00|0.6131
02:19:00|0.6131
02:19:01|0.6131
02:19:02|0.6131
02:19:03|0.6131
02:19:04|0.6131
02:19:06|0.6131
02:19:06|0.6131
02:19:08|0.6131
02:19:08|0.6131
02:19:09|0.6131
02:19:10|0.6131
02:19:11|0.6131
02:19:12|0.6131
02:19:13|0.6131
02:19:14|0.6131
02:19:15|0.6131
02:19:16|0.6131
02:19:17|0.6131
02:19:18|0.6131
02:19:19|0.6131
02:19:20|0.6131
02:19:22|0.6131
02:19:23|0.6131
02:19:24|0.6131
02:19:24|0.6131
02:19:25|0.6131
02:19:26|0.6131
02:19:28|0.6131
02:19:28|0.6131
02:19:29|0.6131
02:19:30|0.6131
02:19:32|0.6131
02:19:33|0.6131
02:19:34|0.6131
02:19:34|0.6131
02:19:35|0.6131
02:19:37|0.6131
02:19:38|0.6131
02:19:39|0.6131
02:19:39|0.6131
02:19:40|0.6131
02:19:42|0.6131
02:19:43|0.6131
02:19:44|0.6131
02:19:45|0.6131
02:19:46|0.6131
02:19:46|0.6131
02:19:48|0.6131
02:19:50|0.6131
02:19:50|0.6131
02:19:52|0.6131
02:19:52|0.6131
02:19:54|0.6131
02:19:54|0.6131
02:19:55|0.6131
02:19:56|0.6131
02:19:57|0.6131
02:19:59|0.6121
02:20:00|0.6121
02:20:01|0.6121
02:20:02|0.6121
02:20:03|0.6121
02:20:04|0.6121
02:20:04|0.6121
02:20:06|0.6121
02:20:06|0.6121
02:20:08|0.6121
02:20:09|0.6121
02:20:09|0.6121
02:20:11|0.6121
02:20:12|0.6121
02:20:13|0.6121
02:20:14|0.6121
02:20:15|0.6121
02:20:16|0.6121
02:20:17|0.6121
02:20:18|0.6121
02:20:19|0.6121
02:20:19|0.6121
02:20:21|0.6121
02:20:22|0.6121
02:20:22|0.6121
02:20:24|0.6121
02:20:25|0.6121
02:20:26|0.6121
02:20:26|0.6121
02:20:28|0.6121
02:20:29|0.6121
02:20:30|0.6121
02:20:31|0.6121
02:20:32|0.6121
02:20:33|0.6121
02:20:33|0.6121
02:20:35|0.6121
02:20:36|0.6121
02:20:36|0.6121
02:20:38|0.6121
02:20:40|0.6121
02:20:40|0.6121
02:20:41|0.6118
02:20:42|0.6132
02:20:43|0.6132
02:20:44|0.6132
02:20:46|0.6132
02:20:48|0.6132
02:20:49|0.6132
02:20:51|0.6132
02:20:52|0.6132
02:20:53|0.6132
02:20:54|0.6132
02:20:55|0.6132
02:20:56|0.6132
02:20:57|0.6132
02:20:57|0.6132
02:20:59|0.6132
02:21:00|0.6132
02:21:01|0.6132
02:21:02|0.6132
02:21:03|0.6132
02:21:04|0.6132
02:21:05|0.6132
02:21:05|0.6132
02:21:07|0.6132
02:21:07|0.6132
02:21:09|0.6132
02:21:09|0.6132
02:21:11|0.6132
02:21:11|0.6132
02:21:13|0.6132
02:21:14|0.6132
02:21:15|0.6132
02:21:15|0.6132
02:21:16|0.6132
02:21:18|0.6132
02:21:19|0.6132
02:21:19|0.6132
02:21:20|0.6132
02:21:22|0.6132
02:21:23|0.6132
02:21:24|0.6132
02:21:24|0.6132
02:21:26|0.6132
02:21:26|0.6132
02:21:27|0.6132
02:21:29|0.6132
02:21:29|0.6132
02:21:31|0.6132
02:21:32|0.6132
02:21:33|0.6132
02:21:33|0.6132
02:21:35|0.6132
02:21:36|0.6132
02:21:37|0.6132
02:21:38|0.6132
02:21:39|0.6132
02:21:40|0.6132
02:21:40|0.6132
02:21:41|0.6132
02:21:43|0.6132
02:21:43|0.6132
02:21:45|0.6132
02:21:46|0.6132
02:21:47|0.6132
02:21:48|0.6132
02:21:49|0.6132
02:21:50|0.6132
02:21:51|0.6132
02:21:52|0.6132
02:21:54|0.6132
02:21:55|0.6132
02:21:55|0.6132
02:21:58|0.6132
02:21:59|0.6132
02:22:00|0.6132
02:22:01|0.6132
02:22:02|0.6132
02:22:03|0.6132
02:22:03|0.6132
02:22:05|0.6132
02:22:06|0.6132
02:22:07|0.6132
02:22:07|0.6132
02:22:08|0.6132
02:22:10|0.6132
02:22:10|0.6136
02:22:12|0.6136
02:22:12|0.6136
02:22:14|0.6136
02:22:14|0.6136
02:22:15|0.6136
02:22:16|0.6136
02:22:18|0.6136
02:22:18|0.6136
02:22:20|0.6136
02:22:21|0.6136
02:22:21|0.6136
02:22:22|0.6136
02:22:24|0.6136
02:22:25|0.6136
02:22:26|0.6136
02:22:27|0.6136
02:22:28|0.6136
02:22:28|0.6136
02:22:30|0.6136
02:22:31|0.6136
02:22:32|0.6136
02:22:33|0.6136
02:22:34|0.6136
02:22:35|0.6136
02:22:36|0.6136
02:22:36|0.6136
02:22:37|0.6136
02:22:38|0.6136
02:22:40|0.6136
02:22:41|0.6136
02:22:41|0.6136
02:22:43|0.6136
02:22:44|0.6136
02:22:45|0.6136
02:22:46|0.6136
02:22:47|0.6136
02:22:49|0.6136
02:22:49|0.6136
02:22:51|0.6136
02:22:52|0.6136
02:22:53|0.6136
02:22:53|0.6136
02:22:55|0.6136
02:22:56|0.6136
02:22:57|0.6136
02:22:58|0.6136
02:22:59|0.6136
02:23:00|0.6136
02:23:01|0.6136
02:23:03|0.6136
02:23:03|0.6136
02:23:04|0.6136
02:23:06|0.6136
02:23:07|0.6136
02:23:08|0.6136
02:23:09|0.6136
02:23:10|0.6136
02:23:11|0.6136
02:23:11|0.6136
02:23:12|0.6136
02:23:13|0.6136
02:23:15|0.6136
02:23:15|0.6136
02:23:16|0.6136
02:23:17|0.6136
02:23:18|0.6136
02:23:20|0.6136
02:23:21|0.6136
02:23:21|0.6136
02:23:23|0.6136
02:23:23|0.6136
02:23:24|0.6136
02:23:25|0.6136
02:23:27|0.6136
02:23:27|0.6136
02:23:28|0.6136
02:23:29|0.6136
02:23:30|0.6136
02:23:32|0.6136
02:23:32|0.6136
02:23:33|0.6136
02:23:35|0.6136
02:23:36|0.6136
02:23:36|0.6136
02:23:38|0.6136
02:23:38|0.6136
02:23:39|0.6136
02:23:40|0.6136
02:23:41|0.6136
02:23:42|0.6136
02:23:44|0.6122
02:23:44|0.6122
02:23:46|0.6122
02:23:47|0.6122
02:23:47|0.6122
02:23:50|0.6122
02:23:51|0.6122
02:23:52|0.6122
02:23:53|0.6122
02:23:54|0.6122
02:23:54|0.6122
02:23:56|0.6122
02:23:57|0.6122
02:23:57|0.6122
02:23:59|0.6122
02:23:59|0.6122
02:24:00|0.6122
02:24:02|0.6122
02:24:02|0.6122
02:24:03|0.6122
02:24:05|0.6122
02:24:06|0.6122
02:24:07|0.6122
02:24:07|0.6122
02:24:08|0.6122
02:24:09|0.6122
02:24:10|0.6122
02:24:11|0.6122
02:24:12|0.6122
02:24:14|0.6122
02:24:14|0.6122
02:24:15|0.6122
02:24:17|0.6122
02:24:17|0.6122
02:24:18|0.6122
02:24:19|0.6122
02:24:21|0.6122
02:24:21|0.6122
02:24:22|0.6122
02:24:23|0.6122
02:24:25|0.6122
02:24:25|0.6122
02:24:26|0.6122
02:24:28|0.6122
02:24:29|0.6122
02:24:29|0.6122
02:24:30|0.6122
02:24:31|0.6122
02:24:32|0.6122
02:24:33|0.6122
02:24:34|0.6122
02:24:36|0.6122
02:24:36|0.6122
02:24:37|0.6122
02:24:39|0.6122
02:24:40|0.6122
02:24:40|0.6122
02:24:41|0.6122
02:24:43|0.6122
02:24:44|0.6122
02:24:45|0.6122
02:24:46|0.6122
02:24:47|0.6122
02:24:47|0.6122
02:24:48|0.6122
02:24:51|0.6122
02:24:52|0.6122
02:24:53|0.6122
02:24:55|0.6122
02:24:56|0.6122
02:24:57|0.6122
02:24:59|0.6122
02:24:59|0.6122
02:25:01|0.6122
02:25:02|0.6122
02:25:03|0.6122
02:25:03|0.6122
02:25:05|0.6122
02:25:06|0.6122
02:25:07|0.6122
02:25:08|0.6122
02:25:09|0.6122
02:25:10|0.6122
02:25:11|0.6122
02:25:12|0.6122
02:25:13|0.6122
02:25:14|0.6122
02:25:16|0.6122
02:25:16|0.6122
02:25:17|0.6122
02:25:18|0.6122
02:25:20|0.6122
02:25:21|0.6122
02:25:22|0.6122
02:25:22|0.6122
02:25:23|0.6122
02:25:24|0.6122
02:25:26|0.6122
02:25:26|0.6122
02:25:27|0.6122
02:25:29|0.6122
02:25:29|0.6122
02:25:31|0.6122
02:25:31|0.6122
02:25:32|0.6122
02:25:34|0.6122
02:25:35|0.6122
02:25:35|0.6122
02:25:37|0.6122
02:25:37|0.6122
02:25:40|0.6122
02:25:40|0.6122
02:25:41|0.6122
02:25:43|0.6122
02:25:44|0.6122
02:25:45|0.6122
02:25:46|0.6122
02:25:47|0.6122
02:25:48|0.6122
02:25:49|0.6122
02:25:49|0.6122
02:25:51|0.6122
02:25:53|0.6122
02:25:54|0.6122
02:25:55|0.6134
02:25:56|0.6134
02:25:57|0.6134
02:25:58|0.6134
02:25:59|0.6134
02:26:00|0.6134
02:26:01|0.6134
02:26:02|0.6134
02:26:03|0.6134
02:26:04|0.6134
02:26:05|0.6134
02:26:06|0.6134
02:26:07|0.6134
02:26:08|0.6134
02:26:09|0.6134
02:26:10|0.6134
02:26:11|0.6134
02:26:12|0.6134
02:26:13|0.6134
02:26:14|0.6134
02:26:16|0.6134
02:26:16|0.6134
02:26:17|0.6134
02:26:18|0.6134
02:26:19|0.6134
02:26:20|0.6134
02:26:21|0.6134
02:26:22|0.6134
02:26:23|0.6134
02:26:24|0.6134
02:26:25|0.6134
02:26:26|0.6134
02:26:27|0.6134
02:26:28|0.6134
02:26:29|0.6134
02:26:30|0.6134
02:26:31|0.6134
02:26:32|0.6134
02:26:33|0.6134
02:26:34|0.6134
02:26:35|0.6134
02:26:36|0.6134
02:26:37|0.6134
02:26:38|0.6134
02:26:39|0.6134
02:26:40|0.6134
02:26:41|0.6134
02:26:42|0.6134
02:26:43|0.6134
02:26:45|0.6134
02:26:46|0.6134
02:26:46|0.6134
02:26:47|0.6134
02:26:49|0.6134
02:26:50|0.6134
02:26:50|0.6134
02:26:53|0.6134
02:26:53|0.6134
02:26:55|0.6134
02:26:55|0.6134
02:26:56|0.6134
02:26:57|0.6134
02:26:58|0.6134
02:26:59|0.6134
02:27:01|0.6134
02:27:01|0.6134
02:27:03|0.6134
02:27:04|0.6134
02:27:04|0.6134
02:27:06|0.6134
02:27:07|0.6134
02:27:07|0.6134
02:27:08|0.6134
02:27:11|0.6134
02:27:11|0.6134
02:27:13|0.6134
02:27:13|0.6134
02:27:15|0.6134
02:27:16|0.6134
02:27:16|0.6134
02:27:17|0.6134
02:27:19|0.6134
02:27:20|0.6134
02:27:20|0.6134
02:27:21|0.6134
02:27:23|0.6134
02:27:24|0.6134
02:27:24|0.6134
02:27:25|0.6134
02:27:27|0.6134
02:27:27|0.6134
02:27:28|0.6134
02:27:29|0.6134
02:27:31|0.6134
02:27:32|0.6134
02:27:32|0.6134
02:27:34|0.6134
02:27:34|0.6134
02:27:35|0.6134
02:27:36|0.6134
02:27:37|0.6134
02:27:38|0.6134
02:27:40|0.6134
02:27:40|0.6134
02:27:42|0.6134
02:27:42|0.6134
02:27:44|0.6134
02:27:44|0.6134
02:27:45|0.6134
02:27:47|0.6134
02:27:48|0.6134
02:27:49|0.6134
02:27:50|0.6134
02:27:51|0.6134
02:27:52|0.6134
02:27:53|0.6134
02:27:54|0.6134
02:27:55|0.6134
02:27:56|0.6134
02:27:57|0.6134
02:27:58|0.6134
02:27:59|0.6134
02:28:00|0.6134
02:28:01|0.6134
02:28:02|0.6134
02:28:03|0.6134
02:28:05|0.6134
02:28:06|0.6134
02:28:07|0.6134
02:28:08|0.6134
02:28:09|0.6134
02:28:10|0.6134
02:28:11|0.6134
02:28:12|0.6134
02:28:13|0.6134
02:28:13|0.6134
02:28:15|0.6134
02:28:15|0.6134
02:28:17|0.6134
02:28:18|0.6134
02:28:19|0.6134
02:28:20|0.6134
02:28:21|0.6134
02:28:22|0.6134
02:28:23|0.6134
02:28:24|0.6134
02:28:25|0.6134
02:28:26|0.6134
02:28:27|0.6134
02:28:28|0.6134
02:28:29|0.6134
02:28:30|0.6134
02:28:31|0.6134
02:28:32|0.6134
02:28:33|0.6134
02:28:34|0.6134
02:28:35|0.6134
02:28:36|0.6134
02:28:37|0.6134
02:28:38|0.6134
02:28:38|0.6134
02:28:40|0.6134
02:28:41|0.6134
02:28:41|0.6134
02:28:43|0.6134
02:28:43|0.6134
02:28:45|0.6134
02:28:46|0.6134
02:28:47|0.6134
02:28:48|0.6134
02:28:49|0.6134
02:28:51|0.6134
02:28:51|0.6134
02:28:52|0.6134
02:28:54|0.6134
02:28:56|0.6134
02:28:57|0.6134
02:28:59|0.6134
02:29:00|0.6134
02:29:01|0.6134
02:29:01|0.6134
02:29:03|0.6134
02:29:04|0.6134
02:29:05|0.6134
02:29:06|0.6134
02:29:07|0.6136
02:29:08|0.6136
02:29:08|0.6136
02:29:09|0.6136
02:29:11|0.6136
02:29:12|0.6136
02:29:13|0.6136
02:29:14|0.6136
02:29:15|0.6136
02:29:16|0.6136
02:29:17|0.6136
02:29:17|0.6136
02:29:19|0.6136
02:29:19|0.6136
02:29:21|0.6136
02:29:22|0.6136
02:29:23|0.6136
02:29:23|0.6136
02:29:24|0.6136
02:29:25|0.6136
02:29:26|0.6136
02:29:27|0.6136
02:29:29|0.6136
02:29:30|0.6136
02:29:31|0.6136
02:29:32|0.6136
02:29:33|0.6136
02:29:34|0.6136
02:29:35|0.6136
02:29:35|0.6136
02:29:37|0.6136
02:29:38|0.6136
02:29:39|0.6136
02:29:39|0.6136
02:29:41|0.6136
02:29:42|0.6136
02:29:43|0.6136
02:29:43|0.6136
02:29:45|0.6136
02:29:46|0.6136
02:29:47|0.6136
02:29:49|0.6136
02:29:49|0.6136
02:29:50|0.6136
02:29:51|0.6136
02:29:52|0.6136
02:29:53|0.6136
02:29:55|0.6136
02:29:56|0.6136
02:29:58|0.6136
02:29:59|0.6136
02:30:00|0.6136
02:30:01|0.6136
02:30:03|0.6136
02:30:04|0.6136
02:30:05|0.6136
02:30:06|0.6136
02:30:07|0.6136
02:30:08|0.6136
02:30:09|0.6136
02:30:10|0.6136
02:30:11|0.6136
02:30:12|0.6136
02:30:13|0.6136
02:30:14|0.6123
02:30:15|0.6123
02:30:16|0.6123
02:30:17|0.6123
02:30:18|0.6123
02:30:19|0.6123
02:30:20|0.6123
02:30:21|0.6123
02:30:22|0.6123
02:30:23|0.6123
02:30:24|0.6123
02:30:25|0.6123
02:30:26|0.6123
02:30:27|0.6123
02:30:28|0.6123
02:30:29|0.6123
02:30:30|0.6123
02:30:31|0.6123
02:30:32|0.6123
02:30:33|0.6123
02:30:34|0.6123
02:30:35|0.6123
02:30:36|0.6123
02:30:37|0.6123
02:30:38|0.6123
02:30:39|0.6123
02:30:40|0.6123
02:30:41|0.6123
02:30:42|0.6123
02:30:43|0.6123
02:30:44|0.6123
02:30:45|0.6123
02:30:46|0.6123
02:30:48|0.6123
02:30:48|0.6123
02:30:49|0.6123
02:30:50|0.6123
02:30:51|0.6123
02:30:52|0.6123
02:30:53|0.6123
02:30:54|0.6123
02:30:55|0.6123
02:30:57|0.6123
02:30:58|0.6123
02:30:59|0.6123
02:31:00|0.6123
02:31:01|0.6123
02:31:03|0.6123
02:31:03|0.6123
02:31:05|0.6123
02:31:06|0.6123
02:31:08|0.6123
02:31:08|0.6123
02:31:09|0.6123
02:31:10|0.6123
02:31:11|0.6123
02:31:12|0.6123
02:31:13|0.6123
02:31:14|0.6123
02:31:15|0.6123
02:31:16|0.6123
02:31:17|0.6123
02:31:19|0.6123
02:31:19|0.6123
02:31:20|0.6123
02:31:21|0.6123
02:31:22|0.6123
02:31:23|0.6123
02:31:24|0.6123
02:31:25|0.6123
02:31:26|0.6123
02:31:27|0.6123
02:31:28|0.6123
02:31:29|0.6123
02:31:30|0.6123
02:31:31|0.6123
02:31:32|0.6123
02:31:33|0.6123
02:31:34|0.6123
02:31:35|0.6123
02:31:36|0.6123
02:31:37|0.6123
02:31:38|0.6123
02:31:39|0.6123
02:31:40|0.6123
02:31:41|0.6123
02:31:42|0.6123
02:31:43|0.6123
02:31:44|0.6123
02:31:45|0.6123
02:31:46|0.6123
02:31:48|0.6123
02:31:48|0.6123
02:31:49|0.6123
02:31:51|0.6123
02:31:52|0.6123
02:31:53|0.6123
02:31:54|0.6123
02:31:55|0.6123
02:31:56|0.6123
02:31:58|0.6123
02:32:00|0.6123
02:32:00|0.6123
02:32:02|0.6123
02:32:03|0.6123
02:32:04|0.6123
02:32:05|0.6123
02:32:06|0.6123
02:32:06|0.6123
02:32:08|0.6123
02:32:08|0.6123
02:32:11|0.6123
02:32:11|0.6123
02:32:12|0.6123
02:32:13|0.6123
02:32:15|0.6123
02:32:15|0.6123
02:32:16|0.6123
02:32:18|0.6123
02:32:18|0.6123
02:32:19|0.6123
02:32:20|0.6123
02:32:22|0.6123
02:32:22|0.6123
02:32:23|0.6123
02:32:24|0.6123
02:32:26|0.6123
02:32:26|0.6123
02:32:27|0.6123
02:32:28|0.6123
02:32:29|0.6123
02:32:30|0.6123
02:32:31|0.6123
02:32:32|0.6123
02:32:33|0.6123
02:32:34|0.6123
02:32:35|0.6123
02:32:36|0.6123
02:32:37|0.6123
02:32:38|0.6123
02:32:39|0.6123
02:32:40|0.6123
02:32:41|0.6123
02:32:42|0.6123
02:32:43|0.6123
02:32:44|0.6123
02:32:45|0.6123
02:32:46|0.6123
02:32:47|0.6123
02:32:48|0.6123
02:32:49|0.6123
02:32:50|0.6123
02:32:52|0.6123
02:32:53|0.6123
02:32:53|0.6123
02:32:54|0.6123
02:32:56|0.6123
02:32:56|0.6123
02:32:57|0.6123
02:33:00|0.6123
02:33:01|0.6123
02:33:01|0.6123
02:33:04|0.6123
02:33:05|0.6123
02:33:05|0.6123
02:33:06|0.6123
02:33:08|0.6123
02:33:08|0.6123
02:33:10|0.6123
02:33:11|0.6123
02:33:12|0.6123
02:33:12|0.6123
02:33:14|0.6123
02:33:14|0.6123
02:33:15|0.6123
02:33:16|0.6123
02:33:17|0.6123
02:33:18|0.6123
02:33:20|0.6123
02:33:22|0.6123
02:33:22|0.6123
02:33:23|0.6123
02:33:24|0.6123
02:33:25|0.6123
02:33:26|0.6123
02:33:27|0.6123
02:33:28|0.6123
02:33:29|0.6123
02:33:30|0.6123
02:33:31|0.6123
02:33:32|0.6123
02:33:33|0.6123
02:33:34|0.6134
02:33:36|0.6134
02:33:36|0.6134
02:33:37|0.6134
02:33:38|0.6134
02:33:39|0.6134
02:33:40|0.6134
02:33:41|0.6134
02:33:42|0.6134
02:33:43|0.6134
02:33:44|0.6134
02:33:45|0.6134
02:33:46|0.6124
02:33:47|0.6124
02:33:48|0.6124
02:33:50|0.6124
02:33:51|0.6124
02:33:52|0.6124
02:33:53|0.6124
02:33:54|0.6124
02:33:55|0.6124
02:33:56|0.6124
02:33:57|0.6124
02:33:58|0.6124
02:34:00|0.6124
02:34:01|0.6124
02:34:03|0.6124
02:34:04|0.6136
02:34:05|0.6136
02:34:06|0.6136
02:34:07|0.6136
02:34:08|0.6136
02:34:09|0.6136
02:34:10|0.6136
02:34:11|0.6136
02:34:12|0.6136
02:34:13|0.6136
02:34:14|0.6136
02:34:15|0.6136
02:34:16|0.6136
02:34:17|0.6136
02:34:18|0.6136
02:34:19|0.6136
02:34:20|0.6136
02:34:21|0.6136
02:34:22|0.6136
02:34:23|0.6136
02:34:24|0.6136
02:34:25|0.6136
02:34:26|0.6136
02:34:27|0.6136
02:34:28|0.6136
02:34:29|0.6136
02:34:30|0.6136
02:34:31|0.6136
02:34:32|0.6136
02:34:33|0.6136
02:34:34|0.6136
02:34:35|0.6136
02:34:36|0.6136
02:34:37|0.6136
02:34:38|0.6136
02:34:39|0.6136
02:34:40|0.6136
02:34:41|0.6136
02:34:42|0.6136
02:34:43|0.6136
02:34:44|0.6136
02:34:45|0.6136
02:34:46|0.6136
02:34:47|0.6136
02:34:48|0.6136
02:34:49|0.6136
02:34:50|0.6136
02:34:52|0.6136
02:34:52|0.6136
02:34:53|0.6136
02:34:54|0.6136
02:34:56|0.6136
02:34:57|0.6136
02:34:58|0.6136
02:34:59|0.6136
02:35:01|0.6136
02:35:02|0.6136
02:35:03|0.6136
02:35:03|0.6136
02:35:05|0.6136
02:35:06|0.6136
02:35:07|0.6136
02:35:08|0.6136
02:35:09|0.6136
02:35:10|0.6136
02:35:12|0.6136
02:35:12|0.6136
02:35:13|0.6136
02:35:14|0.6136
02:35:15|0.6136
02:35:16|0.6136
02:35:17|0.6136
02:35:18|0.6136
02:35:20|0.6136
02:35:21|0.6136
02:35:22|0.6136
02:35:23|0.6136
02:35:24|0.6136
02:35:25|0.6136
02:35:26|0.6136
02:35:27|0.6136
02:35:28|0.6136
02:35:30|0.6136
02:35:30|0.6136
02:35:31|0.6136
02:35:32|0.6124
02:35:33|0.6124
02:35:34|0.6124
02:35:35|0.6124
02:35:36|0.6124
02:35:37|0.6124
02:35:38|0.6124
02:35:39|0.6124
02:35:40|0.6124
02:35:41|0.6124
02:35:42|0.6124
02:35:43|0.6124
02:35:44|0.6124
02:35:45|0.6124
02:35:46|0.6124
02:35:47|0.6124
02:35:48|0.6124
02:35:49|0.6124
02:35:50|0.6124
02:35:51|0.6124
02:35:53|0.6124
02:35:53|0.6124
02:35:54|0.6124
02:35:56|0.6124
02:35:57|0.6124
02:35:57|0.6124
02:35:59|0.6124
02:35:59|0.6124
02:36:01|0.6124
02:36:02|0.6124
02:36:03|0.6124
02:36:05|0.6124
02:36:05|0.6124
02:36:07|0.6124
02:36:07|0.6124
02:36:09|0.6124
02:36:09|0.6124
02:36:10|0.6124
02:36:12|0.6124
02:36:12|0.6124
02:36:14|0.6124
02:36:15|0.6124
02:36:16|0.6124
02:36:17|0.6124
02:36:17|0.6124
02:36:19|0.6124
02:36:20|0.6124
02:36:20|0.6124
02:36:21|0.6124
02:36:23|0.6124
02:36:23|0.6124
02:36:24|0.6124
02:36:26|0.6124
02:36:26|0.6124
02:36:27|0.6124
02:36:28|0.6124
02:36:30|0.6124
02:36:31|0.6124
02:36:31|0.6124
02:36:32|0.6124
02:36:34|0.6124
02:36:34|0.6124
02:36:35|0.6124
02:36:37|0.6124
02:36:37|0.6124
02:36:39|0.6124
02:36:39|0.6124
02:36:40|0.6124
02:36:41|0.6124
02:36:43|0.6124
02:36:43|0.6124
02:36:45|0.6124
02:36:46|0.6124
02:36:47|0.6124
02:36:47|0.6124
02:36:49|0.6124
02:36:49|0.6124
02:36:50|0.6124
02:36:51|0.6124
02:36:53|0.6124
02:36:54|0.6124
02:36:55|0.6124
02:36:56|0.6124
02:36:57|0.6124
02:36:58|0.6124
02:36:59|0.6124
02:37:00|0.6124
02:37:01|0.6124
02:37:02|0.6124
02:37:04|0.6124
02:37:06|0.6124
02:37:07|0.6124
02:37:09|0.6124
02:37:10|0.6124
02:37:11|0.6124
02:37:13|0.6124
02:37:14|0.6124
02:37:14|0.6124
02:37:15|0.6124
02:37:16|0.6124
02:37:17|0.6124
02:37:18|0.6124
02:37:19|0.6124
02:37:20|0.6124
02:37:21|0.6124
02:37:23|0.6124
02:37:23|0.6124
02:37:24|0.6124
02:37:25|0.6124
02:37:26|0.6124
02:37:27|0.6124
02:37:28|0.6124
02:37:29|0.6124
02:37:30|0.6124
02:37:31|0.6124
02:37:32|0.6124
02:37:33|0.6124
02:37:34|0.6124
02:37:35|0.6124
02:37:36|0.6124
02:37:37|0.6124
02:37:38|0.6124
02:37:39|0.6124
02:37:40|0.6124
02:37:41|0.6124
02:37:42|0.6124
02:37:43|0.6136
02:37:44|0.6136
02:37:45|0.6136
02:37:46|0.6136
02:37:48|0.6136
02:37:49|0.6136
02:37:50|0.6136
02:37:51|0.6136
02:37:52|0.6136
02:37:53|0.6136
02:37:55|0.6136
02:37:56|0.6136
02:37:57|0.6136
02:37:58|0.6136
02:37:58|0.6136
02:37:59|0.6136
02:38:00|0.6136
02:38:01|0.6136
02:38:03|0.6136
02:38:03|0.6136
02:38:05|0.6136
02:38:06|0.6136
02:38:07|0.6136
02:38:08|0.6136
02:38:09|0.6136
02:38:09|0.6136
02:38:11|0.6136
02:38:11|0.6136
02:38:13|0.6136
02:38:14|0.6136
02:38:14|0.6136
02:38:16|0.6136
02:38:16|0.6136
02:38:18|0.6136
02:38:18|0.6136
02:38:20|0.6136
02:38:20|0.6136
02:38:21|0.6136
02:38:24|0.6136
02:38:25|0.6136
02:38:25|0.6136
02:38:26|0.6136
02:38:27|0.6136
02:38:28|0.6136
02:38:29|0.6136
02:38:30|0.6136
02:38:31|0.6136
02:38:32|0.6136
02:38:33|0.6136
02:38:34|0.6136
02:38:35|0.6136
02:38:36|0.6136
02:38:37|0.6136
02:38:38|0.6136
02:38:39|0.6136
02:38:40|0.6136
02:38:41|0.6136
02:38:42|0.6136
02:38:43|0.6136
02:38:44|0.6136
02:38:45|0.6136
02:38:46|0.6136
02:38:47|0.6136
02:38:48|0.6136
02:38:49|0.6136
02:38:50|0.6136
02:38:51|0.6136
02:38:52|0.6136
02:38:53|0.6136
02:38:54|0.6136
02:38:55|0.6136
02:38:57|0.6136
02:38:57|0.6136
02:38:59|0.6136
02:38:59|0.6136
02:39:00|0.6136
02:39:01|0.6136
02:39:03|0.6136
02:39:05|0.6136
02:39:05|0.6136
02:39:06|0.6136
02:39:08|0.6136
02:39:08|0.6136
02:39:10|0.6136
02:39:10|0.6136
02:39:11|0.6136
02:39:13|0.6136
02:39:13|0.6136
02:39:15|0.6136
02:39:16|0.6136
02:39:17|0.6136
02:39:17|0.6136
02:39:18|0.6136
02:39:20|0.6136
02:39:20|0.6136
02:39:22|0.6136
02:39:23|0.6136
02:39:24|0.6136
02:39:25|0.6136
02:39:26|0.6136
02:39:27|0.6136
02:39:27|0.6136
02:39:29|0.6136
02:39:31|0.6136
02:39:31|0.6136
02:39:32|0.6136
02:39:33|0.6136
02:39:34|0.6136
02:39:35|0.6136
02:39:36|0.6136
02:39:37|0.6136
02:39:38|0.6136
02:39:39|0.6136
02:39:40|0.6136
02:39:41|0.6136
02:39:42|0.6136
02:39:43|0.6136
02:39:44|0.6136
02:39:45|0.6136
02:39:46|0.6136
02:39:47|0.6136
02:39:48|0.6136
02:39:49|0.6136
02:39:50|0.6136
02:39:51|0.6136
02:39:52|0.6136
02:39:53|0.6136
02:39:54|0.6136
02:39:56|0.6136
02:39:57|0.6136
02:39:58|0.6136
02:39:59|0.6136
02:40:00|0.6136
02:40:01|0.6136
02:40:01|0.6136
02:40:03|0.6136
02:40:04|0.6136
02:40:05|0.6136
02:40:06|0.6136
02:40:07|0.6136
02:40:08|0.6136
02:40:09|0.6136
02:40:10|0.6136
02:40:11|0.6136
02:40:13|0.6136
02:40:14|0.6136
02:40:14|0.6136
02:40:16|0.6136
02:40:16|0.6136
02:40:18|0.6136
02:40:19|0.6136
02:40:19|0.6136
02:40:21|0.6136
02:40:21|0.6136
02:40:22|0.6136
02:40:24|0.6136
02:40:24|0.6136
02:40:26|0.6136
02:40:27|0.6136
02:40:28|0.6136
02:40:29|0.6136
02:40:29|0.6136
02:40:31|0.6136
02:40:32|0.6136
02:40:33|0.6136
02:40:34|0.6136
02:40:34|0.6136
02:40:36|0.6136
02:40:37|0.6136
02:40:38|0.6136
02:40:39|0.6136
02:40:40|0.6136
02:40:41|0.6136
02:40:41|0.6136
02:40:43|0.6136
02:40:43|0.6136
02:40:45|0.6136
02:40:46|0.6136
02:40:47|0.6136
02:40:48|0.6136
02:40:48|0.6136
02:40:50|0.6136
02:40:51|0.6136
02:40:52|0.6136
02:40:53|0.6136
02:40:54|0.6136
02:40:55|0.6136
02:40:55|0.6136
02:40:57|0.6136
02:40:58|0.6136
02:40:59|0.6136
02:41:00|0.6136
02:41:01|0.6136
02:41:02|0.6136
02:41:03|0.6136
02:41:04|0.6136
02:41:05|0.6136
02:41:06|0.6136
02:41:07|0.6136
02:41:08|0.6136
02:41:09|0.6136
02:41:10|0.6136
02:41:11|0.6136
02:41:12|0.6136
02:41:13|0.6136
02:41:14|0.6136
02:41:15|0.6136
02:41:16|0.6136
02:41:17|0.6136
02:41:18|0.6136
02:41:19|0.6136
02:41:20|0.6136
02:41:21|0.6136
02:41:22|0.6136
02:41:23|0.6136
02:41:23|0.6136
02:41:25|0.6136
02:41:26|0.6136
02:41:27|0.6136
02:41:27|0.6136
02:41:29|0.6136
02:41:30|0.6136
02:41:31|0.6136
02:41:32|0.6136
02:41:33|0.6136
02:41:34|0.6136
02:41:34|0.6136
02:41:36|0.6136
02:41:37|0.6136
02:41:37|0.6136
02:41:39|0.6136
02:41:40|0.6136
02:41:41|0.6136
02:41:42|0.6136
02:41:42|0.6136
02:41:44|0.6136
02:41:44|0.6136
02:41:46|0.6136
02:41:47|0.6136
02:41:48|0.6136
02:41:48|0.6136
02:41:50|0.6136
02:41:51|0.6136
02:41:52|0.6136
02:41:53|0.6136
02:41:54|0.6136
02:41:55|0.6136
02:41:56|0.6136
02:41:56|0.6136
02:41:57|0.6136
02:41:58|0.6136
02:42:00|0.6136
02:42:01|0.6136
02:42:02|0.6136
02:42:03|0.6136
02:42:04|0.6136
02:42:05|0.6136
02:42:06|0.6136
02:42:08|0.6135
02:42:09|0.6135
02:42:10|0.6135
02:42:11|0.6135
02:42:12|0.6135
02:42:13|0.6135
02:42:14|0.6135
02:42:15|0.6135
02:42:16|0.6135
02:42:17|0.6135
02:42:18|0.6135
02:42:19|0.6135
02:42:20|0.6135
02:42:21|0.6135
02:42:22|0.6135
02:42:23|0.6135
02:42:24|0.6135
02:42:25|0.6135
02:42:26|0.6135
02:42:27|0.6135
02:42:28|0.6135
02:42:29|0.6135
02:42:30|0.6135
02:42:31|0.6135
02:42:32|0.6135
02:42:33|0.6135
02:42:34|0.6135
02:42:35|0.6135
02:42:36|0.6135
02:42:37|0.6135
02:42:38|0.6135
02:42:39|0.6135
02:42:40|0.6135
02:42:41|0.6135
02:42:42|0.6135
02:42:43|0.6135
02:42:44|0.6135
02:42:45|0.6135
02:42:46|0.6135
02:42:47|0.6135
02:42:48|0.6135
02:42:49|0.6135
02:42:50|0.6135
02:42:51|0.6135
02:42:52|0.6135
02:42:53|0.6135
02:42:54|0.6135
02:42:55|0.6135
02:42:56|0.6135
02:42:57|0.6135
02:42:58|0.6135
02:43:00|0.6136
02:43:01|0.6136
02:43:01|0.6136
02:43:03|0.6136
02:43:03|0.6136
02:43:04|0.6136
02:43:06|0.6136
02:43:07|0.6136
02:43:08|0.6136
02:43:09|0.6136
02:43:11|0.6136
02:43:13|0.6136
02:43:14|0.6136
02:43:14|0.6136
02:43:16|0.6136
02:43:17|0.6136
02:43:18|0.6136
02:43:19|0.6136
02:43:20|0.6136
02:43:21|0.6136
02:43:22|0.6136
02:43:24|0.6136
02:43:24|0.6136
02:43:25|0.6136
02:43:26|0.6136
02:43:27|0.6136
02:43:29|0.6136
02:43:29|0.6136
02:43:30|0.6136
02:43:31|0.6136
02:43:32|0.6136
02:43:33|0.6136
02:43:34|0.6136
02:43:35|0.6136
02:43:36|0.6136
02:43:37|0.6136
02:43:38|0.6136
02:43:39|0.6136
02:43:40|0.6136
02:43:41|0.6136
02:43:43|0.6136
02:43:43|0.6136
02:43:44|0.6136
02:43:45|0.6136
02:43:47|0.6136
02:43:47|0.6136
02:43:48|0.6136
02:43:49|0.6136
02:43:50|0.6136
02:43:51|0.6136
02:43:52|0.6136
02:43:53|0.6136
02:43:54|0.6136
02:43:55|0.6136
02:43:56|0.6136
02:43:58|0.6136
02:43:58|0.6136
02:44:00|0.6136
02:44:01|0.6136
02:44:02|0.6136
02:44:04|0.6136
02:44:04|0.6136
02:44:05|0.6136
02:44:06|0.6136
02:44:07|0.6136
02:44:09|0.6151
02:44:11|0.6151
02:44:12|0.6151
02:44:13|0.6151
02:44:14|0.6151
02:44:16|0.6151
02:44:16|0.6151
02:44:17|0.6151
02:44:18|0.6151
02:44:19|0.6151
02:44:20|0.6151
02:44:21|0.6151
02:44:22|0.6151
02:44:23|0.6151
02:44:24|0.6151
02:44:25|0.6151
02:44:26|0.6151
02:44:27|0.6151
02:44:28|0.6151
02:44:29|0.6151
02:44:31|0.6151
02:44:31|0.6151
02:44:32|0.6151
02:44:33|0.6151
02:44:34|0.6151
02:44:35|0.6171
02:44:36|0.6171
02:44:37|0.6171
02:44:38|0.6171
02:44:39|0.6171
02:44:40|0.6171
02:44:42|0.6171
02:44:42|0.6171
02:44:43|0.6171
02:44:44|0.6171
02:44:45|0.6171
02:44:46|0.6171
02:44:47|0.6171
02:44:48|0.6171
02:44:49|0.6171
02:44:50|0.6171
02:44:51|0.6171
02:44:52|0.6171
02:44:53|0.6171
02:44:54|0.6171
02:44:55|0.6171
02:44:56|0.6171
02:44:57|0.6171
02:44:58|0.6171
02:45:00|0.6171
02:45:02|0.6171
02:45:02|0.6171
02:45:03|0.6169
02:45:04|0.6169
02:45:05|0.6169
02:45:06|0.6169
02:45:07|0.6169
02:45:08|0.6169
02:45:09|0.6169
02:45:10|0.6169
02:45:12|0.6169
02:45:13|0.6169
02:45:13|0.6169
02:45:14|0.6169
02:45:15|0.6169
02:45:16|0.6169
02:45:18|0.6169
02:45:18|0.6169
02:45:19|0.6169
02:45:21|0.6169
02:45:21|0.6169
02:45:23|0.6169
02:45:23|0.6169
02:45:24|0.6169
02:45:25|0.6169
02:45:26|0.6169
02:45:28|0.6169
02:45:29|0.6169
02:45:30|0.6169
02:45:31|0.6169
02:45:31|0.6169
02:45:33|0.6169
02:45:34|0.6169
02:45:35|0.6169
02:45:35|0.6169
02:45:36|0.6169
02:45:38|0.6169
02:45:39|0.6169
02:45:39|0.6169
02:45:40|0.6169
02:45:41|0.6169
02:45:42|0.6169
02:45:43|0.6169
02:45:44|0.6169
02:45:45|0.6169
02:45:46|0.6169
02:45:47|0.6169
02:45:48|0.6169
02:45:50|0.6169
02:45:50|0.6169
02:45:51|0.6169
02:45:53|0.6169
02:45:54|0.6169
02:45:54|0.6169
02:45:55|0.6169
02:45:56|0.6169
02:45:57|0.6169
02:45:58|0.6169
02:45:59|0.6169
02:46:01|0.6169
02:46:01|0.6169
02:46:03|0.6169
02:46:04|0.6169
02:46:04|0.6169
02:46:06|0.6169
02:46:07|0.6169
02:46:08|0.6169
02:46:10|0.6169
02:46:12|0.6169
02:46:13|0.6169
02:46:15|0.6169
02:46:16|0.6169
02:46:16|0.6169
02:46:17|0.6169
02:46:18|0.6169
02:46:20|0.6169
02:46:20|0.6169
02:46:22|0.6169
02:46:23|0.6169
02:46:24|0.6169
02:46:25|0.6169
02:46:25|0.6169
02:46:27|0.6169
02:46:28|0.6169
02:46:28|0.6169
02:46:29|0.6169
02:46:31|0.6169
02:46:32|0.6169
02:46:32|0.6169
02:46:34|0.6169
02:46:35|0.6169
02:46:36|0.6169
02:46:36|0.6169
02:46:37|0.6169
02:46:38|0.6169
02:46:40|0.6169
02:46:41|0.6169
02:46:41|0.6169
02:46:42|0.6169
02:46:43|0.6169
02:46:45|0.6169
02:46:46|0.6169
02:46:46|0.6169
02:46:47|0.6169
02:46:48|0.6169
02:46:50|0.6169
02:46:51|0.6169
02:46:51|0.6169
02:46:52|0.6169
02:46:53|0.6169
02:46:54|0.6169
02:46:56|0.6169
02:46:57|0.6169
02:46:57|0.6169
02:46:59|0.6169
02:46:59|0.6169
02:47:00|0.6169
02:47:01|0.6169
02:47:03|0.6169
02:47:04|0.6169
02:47:05|0.6169
02:47:06|0.6169
02:47:07|0.6169
02:47:08|0.6169
02:47:09|0.6169
02:47:10|0.6169
02:47:11|0.6169
02:47:12|0.6169
02:47:13|0.6169
02:47:14|0.6169
02:47:15|0.6169
02:47:16|0.6169
02:47:17|0.6169
02:47:18|0.6169
02:47:19|0.6169
02:47:20|0.6169
02:47:21|0.6169
02:47:22|0.6169
02:47:23|0.6169
02:47:24|0.6169
02:47:25|0.6169
02:47:26|0.6169
02:47:27|0.6169
02:47:28|0.6169
02:47:30|0.6169
02:47:31|0.6169
02:47:32|0.6169
02:47:33|0.6169
02:47:34|0.6169
02:47:34|0.6169
02:47:36|0.6169
02:47:38|0.6169
02:47:38|0.6169
02:47:39|0.6169
02:47:41|0.6169
02:47:42|0.6169
02:47:43|0.6169
02:47:44|0.6169
02:47:45|0.6169
02:47:45|0.6169
02:47:46|0.6169
02:47:47|0.6169
02:47:49|0.6169
02:47:50|0.6169
02:47:50|0.6169
02:47:52|0.6169
02:47:52|0.6169
02:47:53|0.6169
02:47:54|0.6169
02:47:55|0.6169
02:47:56|0.6169
02:47:57|0.6169
02:47:58|0.6169
02:48:00|0.6169
02:48:00|0.6169
02:48:03|0.6169
02:48:04|0.6169
02:48:04|0.6169
02:48:05|0.6169
02:48:06|0.6169
02:48:08|0.6169
02:48:08|0.6169
02:48:10|0.6169
02:48:11|0.6169
02:48:12|0.6169
02:48:14|0.6169
02:48:16|0.6169
02:48:17|0.6169
02:48:18|0.6169
02:48:19|0.6169
02:48:20|0.6169
02:48:21|0.6169
02:48:22|0.6169
02:48:23|0.6169
02:48:24|0.6169
02:48:25|0.6169
02:48:26|0.6169
02:48:27|0.6169
02:48:28|0.6169
02:48:29|0.6169
02:48:30|0.6169
02:48:31|0.6169
02:48:32|0.6169
02:48:33|0.6169
02:48:34|0.6169
02:48:36|0.6169
02:48:37|0.6169
02:48:38|0.6169
02:48:39|0.6169
02:48:40|0.6169
02:48:41|0.6169
02:48:42|0.6169
02:48:43|0.6167
02:48:43|0.6167
02:48:45|0.6167
02:48:46|0.6167
02:48:47|0.6167
02:48:48|0.6167
02:48:49|0.6167
02:48:50|0.6167
02:48:51|0.6167
02:48:52|0.6167
02:48:52|0.6167
02:48:54|0.6167
02:48:55|0.6167
02:48:56|0.6167
02:48:57|0.6167
02:48:59|0.6167
02:48:59|0.6167
02:49:00|0.6167
02:49:02|0.6167
02:49:02|0.6167
02:49:04|0.6167
02:49:05|0.6167
02:49:06|0.6167
02:49:07|0.6167
02:49:08|0.6167
02:49:09|0.6167
02:49:10|0.6167
02:49:11|0.6167
02:49:12|0.6167
02:49:14|0.6167
02:49:14|0.6167
02:49:16|0.6167
02:49:16|0.6167
02:49:18|0.6167
02:49:19|0.6167
02:49:20|0.6167
02:49:21|0.6167
02:49:22|0.6167
02:49:23|0.6167
02:49:24|0.6167
02:49:25|0.6167
02:49:26|0.6167
02:49:27|0.6167
02:49:28|0.6167
02:49:29|0.6166
02:49:30|0.6166
02:49:31|0.6166
02:49:32|0.6166
02:49:33|0.6166
02:49:34|0.6166
02:49:35|0.6166
02:49:36|0.6166
02:49:37|0.6166
02:49:38|0.6166
02:49:39|0.6166
02:49:40|0.6166
02:49:41|0.6166
02:49:42|0.6166
02:49:43|0.6166
02:49:44|0.6166
02:49:45|0.6166
02:49:46|0.6166
02:49:47|0.6166
02:49:48|0.6167
02:49:49|0.6167
02:49:50|0.6167
02:49:51|0.6167
02:49:52|0.6167
02:49:53|0.6167
02:49:54|0.6167
02:49:55|0.6167
02:49:56|0.6167
02:49:57|0.6167
02:49:58|0.6167
02:49:59|0.6167
02:50:00|0.6167
02:50:01|0.6167
02:50:02|0.6167
02:50:03|0.6167
02:50:04|0.6167
02:50:05|0.6167
02:50:06|0.6167
02:50:07|0.6167
02:50:08|0.6167
02:50:09|0.6167
02:50:10|0.6167
02:50:11|0.6167
02:50:12|0.6167
02:50:13|0.6167
02:50:14|0.6167
02:50:16|0.6167
02:50:18|0.6167
02:50:18|0.6167
02:50:19|0.6167
02:50:21|0.6167
02:50:22|0.6167
02:50:24|0.6167
02:50:25|0.6167
02:50:26|0.6167
02:50:26|0.6167
02:50:27|0.6167
02:50:28|0.6167
02:50:29|0.6167
02:50:30|0.6167
02:50:31|0.6167
02:50:32|0.6166
02:50:33|0.6166
02:50:34|0.6166
02:50:35|0.6166
02:50:36|0.6166
02:50:37|0.6166
02:50:38|0.6166
02:50:40|0.6166
02:50:41|0.6166
02:50:41|0.6166
02:50:43|0.6166
02:50:43|0.6166
02:50:44|0.6166
02:50:45|0.6166
02:50:47|0.6166
02:50:47|0.6166
02:50:48|0.6166
02:50:49|0.6166
02:50:50|0.6166
02:50:51|0.6166
02:50:52|0.6166
02:50:54|0.6166
02:50:54|0.6166
02:50:55|0.6166
02:50:57|0.6166
02:50:57|0.6166
02:50:58|0.6166
02:51:00|0.6166
02:51:00|0.6166
02:51:02|0.6166
02:51:02|0.6166
02:51:03|0.6166
02:51:04|0.6166
02:51:06|0.6166
02:51:06|0.6166
02:51:08|0.6166
02:51:09|0.6166
02:51:09|0.6166
02:51:10|0.6166
02:51:12|0.6166
02:51:13|0.6166
02:51:14|0.6166
02:51:15|0.6166
02:51:16|0.6166
02:51:17|0.6166
02:51:18|0.6166
02:51:19|0.6166
02:51:21|0.6166
02:51:22|0.6166
02:51:23|0.6166
02:51:24|0.6166
02:51:25|0.6166
02:51:26|0.6166
02:51:27|0.6166
02:51:28|0.6166
02:51:29|0.6166
02:51:30|0.6166
02:51:31|0.6166
02:51:31|0.6166
02:51:33|0.6166
02:51:34|0.6166
02:51:35|0.6166
02:51:36|0.6166
02:51:37|0.6166
02:51:38|0.6166
02:51:39|0.6166
02:51:40|0.6166
02:51:41|0.6166
02:51:42|0.6166
02:51:43|0.6166
02:51:43|0.6166
02:51:45|0.6166
02:51:46|0.6166
02:51:47|0.6166
02:51:48|0.6166
02:51:49|0.6166
02:51:50|0.6166
02:51:51|0.6166
02:51:52|0.6166
02:51:53|0.6166
02:51:54|0.6166
02:51:55|0.6166
02:51:56|0.6166
02:51:57|0.6166
02:51:58|0.6166
02:51:59|0.6166
02:52:00|0.6166
02:52:00|0.6166
02:52:02|0.6166
02:52:02|0.6166
02:52:04|0.6166
02:52:05|0.6166
02:52:06|0.6166
02:52:07|0.6166
02:52:09|0.6166
02:52:09|0.6166
02:52:11|0.6166
02:52:11|0.6166
02:52:14|0.6166
02:52:14|0.6166
02:52:16|0.6166
02:52:18|0.6166
02:52:18|0.6166
02:52:20|0.6166
02:52:21|0.6166
02:52:21|0.6166
02:52:22|0.6166
02:52:24|0.6166
02:52:25|0.6166
02:52:26|0.6166
02:52:27|0.6166
02:52:28|0.6166
02:52:29|0.6166
02:52:30|0.6166
02:52:31|0.6166
02:52:32|0.6166
02:52:32|0.6166
02:52:34|0.6166
02:52:34|0.6166
02:52:35|0.6166
02:52:37|0.6166
02:52:38|0.6166
02:52:39|0.6166
02:52:40|0.6166
02:52:41|0.6166
02:52:42|0.6166
02:52:43|0.6166
02:52:44|0.6166
02:52:45|0.6166
02:52:45|0.6166
02:52:47|0.6166
02:52:47|0.6166
02:52:48|0.6166
02:52:49|0.6166
02:52:50|0.6166
02:52:52|0.6166
02:52:52|0.6166
02:52:53|0.6166
02:52:55|0.6166
02:52:56|0.6166
02:52:57|0.6166
02:52:57|0.6166
02:52:59|0.6166
02:53:00|0.6166
02:53:01|0.6166
02:53:01|0.6166
02:53:03|0.6166
02:53:04|0.6166
02:53:04|0.6166
02:53:05|0.6166
02:53:07|0.6166
02:53:07|0.6166
02:53:08|0.6166
02:53:09|0.6166
02:53:11|0.6166
02:53:11|0.6166
02:53:12|0.6166
02:53:13|0.6166
02:53:14|0.6166
02:53:15|0.6166
02:53:17|0.6166
02:53:19|0.6166
02:53:19|0.6166
02:53:20|0.6166
02:53:21|0.6166
02:53:23|0.6166
02:53:23|0.6166
02:53:26|0.6166
02:53:26|0.6166
02:53:27|0.6166
02:53:28|0.6166
02:53:30|0.6166
02:53:31|0.6166
02:53:31|0.6166
02:53:32|0.6166
02:53:33|0.6166
02:53:34|0.6166
02:53:35|0.6166
02:53:36|0.6166
02:53:37|0.6166
02:53:38|0.6166
02:53:39|0.6166
02:53:41|0.6166
02:53:43|0.6166
02:53:43|0.6166
02:53:44|0.6166
02:53:45|0.6166
02:53:46|0.6166
02:53:47|0.6166
02:53:49|0.6166
02:53:49|0.6166
02:53:50|0.6166
02:53:51|0.6166
02:53:52|0.6166
02:53:53|0.6166
02:53:54|0.6166
02:53:55|0.6166
02:53:56|0.6166
02:53:57|0.6166
02:53:58|0.6166
02:53:59|0.6166
02:54:00|0.6166
02:54:01|0.6166
02:54:03|0.6166
02:54:03|0.6166
02:54:04|0.6166
02:54:06|0.6166
02:54:06|0.6166
02:54:08|0.6166
02:54:09|0.6166
02:54:09|0.6166
02:54:10|0.6166
02:54:11|0.6166
02:54:12|0.615
02:54:13|0.615
02:54:14|0.615
02:54:15|0.615
02:54:16|0.615
02:54:17|0.615
02:54:18|0.615
02:54:19|0.615
02:54:22|0.615
02:54:22|0.615
02:54:23|0.615
02:54:25|0.615
02:54:26|0.615
02:54:27|0.615
02:54:28|0.615
02:54:29|0.615
02:54:30|0.615
02:54:31|0.615
02:54:32|0.615
02:54:33|0.615
02:54:34|0.615
02:54:35|0.6162
02:54:36|0.6162
02:54:37|0.6162
02:54:38|0.6162
02:54:39|0.6162
02:54:40|0.6162
02:54:41|0.6162
02:54:42|0.6162
02:54:43|0.6162
02:54:44|0.6162
02:54:45|0.6162
02:54:46|0.6162
02:54:47|0.6162
02:54:48|0.6162
02:54:49|0.6162
02:54:50|0.6162
02:54:51|0.6162
02:54:52|0.6162
02:54:53|0.6162
02:54:54|0.6162
02:54:55|0.6162
02:54:56|0.6162
02:54:57|0.6162
02:54:58|0.6162
02:54:59|0.6162
02:55:00|0.6162
02:55:01|0.6162
02:55:02|0.6162
02:55:03|0.6162
02:55:04|0.6162
02:55:05|0.6162
02:55:06|0.6162
02:55:07|0.6162
02:55:08|0.6162
02:55:10|0.6162
02:55:10|0.6162
02:55:12|0.6162
02:55:12|0.6162
02:55:14|0.6162
02:55:15|0.6162
02:55:16|0.6162
02:55:17|0.6162
02:55:17|0.6162
02:55:19|0.6162
02:55:20|0.6162
02:55:20|0.6162
02:55:23|0.6162
02:55:23|0.6162
02:55:24|0.6162
02:55:27|0.6162
02:55:28|0.6162
02:55:28|0.6162
02:55:30|0.6162
02:55:31|0.6162
02:55:32|0.6162
02:55:32|0.6162
02:55:34|0.6162
02:55:35|0.6162
02:55:36|0.6162
02:55:37|0.6162
02:55:38|0.6162
02:55:38|0.6162
02:55:40|0.6162
02:55:40|0.6162
02:55:41|0.6162
02:55:42|0.6162
02:55:43|0.6162
02:55:45|0.6162
02:55:45|0.6162
02:55:47|0.6162
02:55:47|0.6162
02:55:48|0.6162
02:55:50|0.6162
02:55:51|0.6162
02:55:52|0.6162
02:55:52|0.6162
02:55:54|0.6162
02:55:54|0.6162
02:55:56|0.6162
02:55:57|0.6162
02:55:58|0.6162
02:55:59|0.6162
02:56:00|0.6162
02:56:00|0.6162
02:56:02|0.6162
02:56:03|0.6162
02:56:04|0.6162
02:56:05|0.6162
02:56:06|0.6162
02:56:08|0.6162
02:56:08|0.6162
02:56:09|0.6162
02:56:10|0.6162
02:56:12|0.6162
02:56:12|0.6162
02:56:15|0.6162
02:56:15|0.6162
02:56:16|0.6162
02:56:17|0.6162
02:56:18|0.6162
02:56:20|0.6162
02:56:21|0.6162
02:56:22|0.6162
02:56:23|0.6162
02:56:25|0.6162
02:56:27|0.6162
02:56:27|0.6162
02:56:29|0.6162
02:56:29|0.6162
02:56:30|0.6162
02:56:32|0.6162
02:56:33|0.6162
02:56:34|0.6162
02:56:35|0.6162
02:56:35|0.6162
02:56:36|0.6162
02:56:38|0.6162
02:56:39|0.6162
02:56:40|0.6162
02:56:40|0.6162
02:56:42|0.6162
02:56:43|0.6162
02:56:43|0.6162
02:56:44|0.6162
02:56:46|0.6162
02:56:46|0.6162
02:56:47|0.6162
02:56:49|0.6162
02:56:51|0.6162
02:56:51|0.6162
02:56:52|0.6162
02:56:54|0.6162
02:56:54|0.6162
02:56:56|0.6162
02:56:56|0.6162
02:56:57|0.6162
02:56:58|0.6162
02:57:00|0.6162
02:57:00|0.6162
02:57:01|0.6162
02:57:02|0.6162
02:57:03|0.6162
02:57:04|0.6162
02:57:05|0.6162
02:57:06|0.6162
02:57:07|0.6162
02:57:08|0.6162
02:57:09|0.6162
02:57:10|0.6162
02:57:11|0.6162
02:57:12|0.6162
02:57:14|0.6162
02:57:14|0.6162
02:57:16|0.6162
02:57:16|0.6162
02:57:17|0.6162
02:57:18|0.6162
02:57:19|0.6162
02:57:20|0.6162
02:57:23|0.6162
02:57:23|0.6162
02:57:25|0.6162
02:57:26|0.6162
02:57:27|0.6162
02:57:29|0.6162
02:57:29|0.6162
02:57:30|0.6162
02:57:32|0.6162
02:57:33|0.6162
02:57:34|0.6162
02:57:35|0.6162
02:57:36|0.6162
02:57:37|0.6162
02:57:38|0.6162
02:57:39|0.6162
02:57:40|0.6162
02:57:41|0.6162
02:57:42|0.6162
02:57:43|0.6162
02:57:44|0.6162
02:57:45|0.6162
02:57:46|0.6162
02:57:47|0.6162
02:57:48|0.6162
02:57:49|0.6162
02:57:50|0.6162
02:57:51|0.6156
02:57:52|0.6156
02:57:53|0.6156
02:57:54|0.6156
02:57:55|0.6156
02:57:56|0.6156
02:57:57|0.6156
02:57:58|0.6156
02:57:59|0.6156
02:58:00|0.6156
02:58:01|0.6156
02:58:03|0.6156
02:58:03|0.6156
02:58:04|0.6156
02:58:05|0.6156
02:58:07|0.6156
02:58:08|0.6156
02:58:10|0.6156
02:58:10|0.6156
02:58:11|0.6156
02:58:12|0.6156
02:58:13|0.6156
02:58:14|0.6156
02:58:15|0.6156
02:58:17|0.6156
02:58:18|0.6156
02:58:19|0.6156
02:58:20|0.6156
02:58:21|0.6156
02:58:22|0.6156
02:58:23|0.6156
02:58:24|0.6156
02:58:26|0.6156
02:58:28|0.6156
02:58:28|0.6156
02:58:30|0.6156
02:58:31|0.6156
02:58:33|0.6156
02:58:34|0.6156
02:58:35|0.6156
02:58:36|0.6156
02:58:37|0.6156
02:58:38|0.6161
02:58:39|0.6161
02:58:40|0.6161
02:58:41|0.6161
02:58:42|0.6161
02:58:43|0.6161
02:58:44|0.6161
02:58:44|0.6161
02:58:46|0.6161
02:58:47|0.6161
02:58:47|0.6161
02:58:49|0.6161
02:58:49|0.6161
02:58:51|0.6161
02:58:52|0.6161
02:58:53|0.6161
02:58:54|0.6161
02:58:55|0.6161
02:58:56|0.6161
02:58:56|0.6161
02:58:59|0.6161
02:58:59|0.6161
02:59:00|0.6161
02:59:02|0.6161
02:59:02|0.6161
02:59:03|0.6161
02:59:04|0.6161
02:59:05|0.6161
02:59:06|0.6161
02:59:07|0.6161
02:59:08|0.6161
02:59:09|0.6161
02:59:12|0.6161
02:59:12|0.6161
02:59:13|0.6161
02:59:14|0.6161
02:59:15|0.6161
02:59:17|0.6161
02:59:19|0.6161
02:59:19|0.6161
02:59:20|0.6161
02:59:21|0.6161
02:59:24|0.6161
02:59:24|0.6161
02:59:26|0.6161
02:59:27|0.6161
02:59:28|0.6161
02:59:30|0.6161
02:59:31|0.6161
02:59:32|0.6161
02:59:34|0.6161
02:59:34|0.6161
02:59:36|0.6161
02:59:37|0.6161
02:59:37|0.6161
02:59:39|0.6161
02:59:39|0.6161
02:59:40|0.6161
02:59:41|0.6161
02:59:42|0.6161
02:59:44|0.6161
02:59:44|0.6161
02:59:46|0.6161
02:59:47|0.6161
02:59:47|0.6161
02:59:49|0.6161
02:59:49|0.6161
02:59:50|0.6161
02:59:51|0.6161
02:59:52|0.6161
02:59:53|0.6161
02:59:54|0.6161
02:59:55|0.6161
02:59:56|0.6161
02:59:57|0.6161
02:59:59|0.6161
03:00:00|0.6161
03:00:00|0.6161
03:00:01|0.6161
03:00:03|0.6161
03:00:03|0.6161
03:00:06|0.6161
03:00:06|0.6161
03:00:07|0.6161
03:00:10|0.6161
03:00:10|0.6161
03:00:11|0.6161
03:00:12|0.6161
03:00:13|0.6161
03:00:14|0.6161
03:00:15|0.6161
03:00:16|0.6161
03:00:17|0.6161
03:00:18|0.6161
03:00:19|0.6161
03:00:20|0.6161
03:00:21|0.6161
03:00:22|0.6161
03:00:23|0.6161
03:00:25|0.6161
03:00:27|0.6161
03:00:28|0.6161
03:00:29|0.6161
03:00:30|0.6161
03:00:31|0.6161
03:00:32|0.6161
03:00:33|0.6161
03:00:34|0.6161
03:00:35|0.6161
03:00:36|0.6161
03:00:37|0.6161
03:00:38|0.6161
03:00:39|0.6161
03:00:40|0.6161
03:00:41|0.6161
03:00:43|0.6161
03:00:43|0.6161
03:00:44|0.6161
03:00:46|0.6161
03:00:47|0.6161
03:00:48|0.6161
03:00:49|0.6161
03:00:50|0.6161
03:00:51|0.6161
03:00:52|0.6161
03:00:54|0.6161
03:00:55|0.6155
03:00:55|0.6155
03:00:57|0.6155
03:00:58|0.6155
03:00:59|0.6155
03:00:59|0.6155
03:01:01|0.6155
03:01:01|0.6155
03:01:03|0.6155
03:01:04|0.6155
03:01:05|0.6148
03:01:06|0.6148
03:01:06|0.6148
03:01:07|0.6148
03:01:09|0.6148
03:01:09|0.6148
03:01:10|0.6148
03:01:11|0.6148
03:01:12|0.6148
03:01:14|0.6148
03:01:15|0.6148
03:01:15|0.6148
03:01:18|0.6148
03:01:18|0.6148
03:01:19|0.6146
03:01:20|0.6146
03:01:22|0.6146
03:01:22|0.6146
03:01:23|0.6146
03:01:24|0.6146
03:01:26|0.6146
03:01:27|0.6146
03:01:29|0.6146
03:01:29|0.6146
03:01:31|0.6146
03:01:32|0.6146
03:01:33|0.6146
03:01:34|0.6146
03:01:34|0.6146
03:01:36|0.6146
03:01:37|0.6146
03:01:38|0.6146
03:01:38|0.6146
03:01:39|0.6146
03:01:41|0.6146
03:01:42|0.6146
03:01:43|0.6146
03:01:44|0.6146
03:01:45|0.6146
03:01:47|0.6146
03:01:48|0.6146
03:01:49|0.6146
03:01:49|0.6146
03:01:51|0.6146
03:01:51|0.6146
03:01:52|0.6146
03:01:53|0.6146
03:01:54|0.6146
03:01:55|0.6146
03:01:56|0.6146
03:01:57|0.6146
03:01:58|0.6146
03:01:59|0.6146
03:02:00|0.6146
03:02:01|0.6146
03:02:02|0.6146
03:02:03|0.6146
03:02:04|0.6146
03:02:05|0.6146
03:02:06|0.6146
03:02:07|0.6146
03:02:08|0.6146
03:02:09|0.6146
03:02:10|0.6146
03:02:11|0.6146
03:02:12|0.6146
03:02:13|0.6146
03:02:14|0.6146
03:02:15|0.6146
03:02:16|0.6146
03:02:17|0.6146
03:02:18|0.6146
03:02:19|0.6146
03:02:20|0.6146
03:02:21|0.6146
03:02:23|0.6146
03:02:24|0.6146
03:02:25|0.6146
03:02:26|0.6146
03:02:27|0.6146
03:02:29|0.6146
03:02:29|0.6146
03:02:31|0.6146
03:02:32|0.6146
03:02:33|0.6146
03:02:34|0.6146
03:02:36|0.6146
03:02:36|0.6146
03:02:38|0.6146
03:02:38|0.6146
03:02:39|0.6146
03:02:40|0.6144
03:02:41|0.6144
03:02:42|0.6144
03:02:43|0.6144
03:02:44|0.6144
03:02:45|0.6144
03:02:46|0.6144
03:02:48|0.6144
03:02:48|0.6144
03:02:50|0.6144
03:02:50|0.6144
03:02:52|0.6144
03:02:52|0.6144
03:02:53|0.6144
03:02:55|0.6144
03:02:55|0.6144
03:02:57|0.6144
03:02:58|0.6144
03:02:59|0.6144
03:03:00|0.6144
03:03:00|0.6144
03:03:02|0.6144
03:03:04|0.6153
03:03:04|0.6153
03:03:05|0.6153
03:03:06|0.6153
03:03:07|0.6153
03:03:08|0.6153
03:03:09|0.6153
03:03:10|0.6153
03:03:12|0.6153
03:03:12|0.6153
03:03:15|0.6153
03:03:15|0.6153
03:03:16|0.6153
03:03:17|0.6153
03:03:18|0.6153
03:03:19|0.6153
03:03:20|0.6142
03:03:21|0.6142
03:03:22|0.6142
03:03:23|0.6142
03:03:24|0.6142
03:03:25|0.6142
03:03:26|0.6142
03:03:27|0.6142
03:03:29|0.6142
03:03:30|0.6143
03:03:31|0.6143
03:03:32|0.6143
03:03:34|0.6143
03:03:35|0.6143
03:03:36|0.6143
03:03:36|0.6143
03:03:38|0.6143
03:03:40|0.6128
03:03:40|0.6128
03:03:42|0.6128
03:03:42|0.6128
03:03:43|0.6128
03:03:44|0.6151
03:03:45|0.6151
03:03:46|0.6155
03:03:48|0.6155
03:03:48|0.6155
03:03:49|0.6139
03:03:50|0.6139
03:03:52|0.6139
03:03:52|0.6139
03:03:54|0.6139
03:03:55|0.6139
03:03:55|0.6139
03:03:56|0.6139
03:03:57|0.6139
03:03:59|0.6139
03:03:59|0.6139
03:04:01|0.6139
03:04:02|0.6139
03:04:02|0.6139
03:04:03|0.6139
03:04:04|0.6139
03:04:05|0.6139
03:04:06|0.6139
03:04:07|0.6139
03:04:08|0.6139
03:04:09|0.6139
03:04:10|0.6139
03:04:12|0.6139
03:04:13|0.6139
03:04:13|0.6139
03:04:14|0.6139
03:04:15|0.6139
03:04:16|0.6139
03:04:17|0.6139
03:04:19|0.6139
03:04:20|0.6139
03:04:20|0.6139
03:04:21|0.6139
03:04:23|0.6139
03:04:24|0.6139
03:04:25|0.6139
03:04:26|0.6139
03:04:27|0.6139
03:04:28|0.6139
03:04:29|0.6139
03:04:30|0.6139
03:04:32|0.6139
03:04:32|0.6139
03:04:35|0.6139
03:04:35|0.6139
03:04:37|0.6139
03:04:39|0.6139
03:04:40|0.6139
03:04:41|0.6139
03:04:41|0.6139
03:04:44|0.6139
03:04:44|0.6139
03:04:45|0.6139
03:04:47|0.6139
03:04:47|0.6139
03:04:48|0.6139
03:04:49|0.6139
03:04:50|0.6139
03:04:52|0.6139
03:04:53|0.6139
03:04:54|0.6139
03:04:54|0.6139
03:04:56|0.6139
03:04:57|0.6139
03:04:57|0.6139
03:04:58|0.6139
03:04:59|0.6139
03:05:00|0.6139
03:05:01|0.6139
03:05:03|0.6161
03:05:03|0.6163
03:05:05|0.6163
03:05:05|0.6163
03:05:06|0.6163
03:05:09|0.6163
03:05:09|0.6163
03:05:10|0.6163
03:05:11|0.6163
03:05:12|0.6163
03:05:13|0.6163
03:05:14|0.6163
03:05:16|0.6163
03:05:17|0.6144
03:05:18|0.6144
03:05:19|0.6144
03:05:20|0.6142
03:05:21|0.6142
03:05:22|0.6142
03:05:23|0.6142
03:05:24|0.6142
03:05:25|0.6142
03:05:26|0.6142
03:05:27|0.6142
03:05:28|0.6142
03:05:29|0.6143
03:05:30|0.6143
03:05:32|0.6142
03:05:34|0.6142
03:05:36|0.6142
03:05:37|0.6142
03:05:37|0.6142
03:05:38|0.6142
03:05:39|0.6142
03:05:40|0.6142
03:05:41|0.6142
03:05:42|0.6142
03:05:43|0.6142
03:05:44|0.6142
03:05:45|0.6142
03:05:47|0.615
03:05:47|0.615
03:05:48|0.615
03:05:49|0.615
03:05:50|0.615
03:05:51|0.615
03:05:52|0.615
03:05:53|0.615
03:05:54|0.615
03:05:55|0.615
03:05:56|0.615
03:05:57|0.615
03:05:58|0.615
03:05:59|0.615
03:06:00|0.615
03:06:01|0.615
03:06:02|0.615
03:06:03|0.615
03:06:04|0.615
03:06:05|0.615
03:06:06|0.615
03:06:08|0.615
03:06:09|0.615
03:06:10|0.615
03:06:11|0.615
03:06:12|0.615
03:06:13|0.615
03:06:14|0.615
03:06:15|0.615
03:06:16|0.615
03:06:17|0.615
03:06:18|0.615
03:06:19|0.615
03:06:20|0.615
03:06:21|0.615
03:06:22|0.615
03:06:23|0.615
03:06:24|0.615
03:06:25|0.615
03:06:26|0.615
03:06:28|0.6131
03:06:28|0.6131
03:06:29|0.6131
03:06:32|0.612
03:06:32|0.612
03:06:34|0.612
03:06:35|0.612
03:06:37|0.612
03:06:37|0.6112
03:06:40|0.6112
03:06:41|0.6112
03:06:41|0.61
03:06:42|0.61
03:06:44|0.609
03:06:45|0.609
03:06:45|0.609
03:06:47|0.609
03:06:47|0.6085
03:06:49|0.6085
03:06:49|0.6085
03:06:52|0.6085
03:06:52|0.6085
03:06:53|0.6085
03:06:54|0.6085
03:06:55|0.6085
03:06:57|0.6085
03:06:57|0.605
03:06:58|0.605
03:06:59|0.605
03:07:00|0.605
03:07:01|0.605
03:07:02|0.605
03:07:03|0.605
03:07:04|0.605
03:07:06|0.605
03:07:06|0.605
03:07:07|0.605
03:07:09|0.6085
03:07:09|0.6085
03:07:10|0.6085
03:07:11|0.6085
03:07:12|0.6085
03:07:13|0.6092
03:07:14|0.6092
03:07:15|0.6092
03:07:16|0.6092
03:07:17|0.6092
03:07:18|0.6092
03:07:19|0.6092
03:07:20|0.6092
03:07:21|0.6092
03:07:23|0.6092
03:07:24|0.6092
03:07:25|0.6092
03:07:26|0.6092
03:07:27|0.6092
03:07:28|0.6092
03:07:29|0.6092
03:07:30|0.6092
03:07:31|0.6092
03:07:33|0.6101
03:07:34|0.6116
03:07:35|0.6116
03:07:36|0.6116
03:07:37|0.6116
03:07:38|0.6116
03:07:39|0.6116
03:07:40|0.6116
03:07:41|0.6116
03:07:43|0.6116
03:07:44|0.6116
03:07:45|0.6116
03:07:46|0.6116
03:07:47|0.6116
03:07:48|0.6116
03:07:49|0.6116
03:07:50|0.6116
03:07:51|0.6116
03:07:52|0.6116
03:07:54|0.6116
03:07:54|0.6116
03:07:55|0.6116
03:07:57|0.6116
03:07:58|0.6116
03:07:58|0.6116
03:07:59|0.6116
03:08:01|0.6116
03:08:01|0.6116
03:08:03|0.6116
03:08:04|0.6116
03:08:05|0.6116
03:08:06|0.6116
03:08:06|0.6116
03:08:08|0.6116
03:08:09|0.6116
03:08:10|0.6116
03:08:11|0.6116
03:08:12|0.6116
03:08:13|0.6116
03:08:14|0.6116
03:08:16|0.6116
03:08:17|0.6116
03:08:17|0.6116
03:08:18|0.6116
03:08:19|0.6116
03:08:20|0.6116
03:08:21|0.6116
03:08:22|0.6116
03:08:24|0.6116
03:08:24|0.6116
03:08:25|0.6116
03:08:26|0.6116
03:08:27|0.6116
03:08:28|0.6116
03:08:29|0.6116
03:08:30|0.6116
03:08:31|0.6116
03:08:34|0.6116
03:08:35|0.6116
03:08:35|0.6116
03:08:37|0.6116
03:08:37|0.6116
03:08:39|0.6116
03:08:40|0.6116
03:08:40|0.6116
03:08:43|0.6116
03:08:43|0.6116
03:08:44|0.6116
03:08:45|0.6116
03:08:47|0.6116
03:08:47|0.6116
03:08:48|0.6116
03:08:49|0.6116
03:08:50|0.6116
03:08:51|0.6116
03:08:52|0.6116
03:08:53|0.6116
03:08:54|0.6116
03:08:55|0.6116
03:08:56|0.6116
03:08:57|0.6116
03:08:58|0.6116
03:08:59|0.6116
03:09:00|0.6116
03:09:01|0.6116
03:09:02|0.6116
03:09:03|0.6116
03:09:04|0.6116
03:09:05|0.6116
03:09:06|0.6074
03:09:07|0.6074
03:09:09|0.6074
03:09:09|0.6074
03:09:10|0.6074
03:09:11|0.6074
03:09:12|0.6074
03:09:13|0.6074
03:09:14|0.6074
03:09:15|0.6074
03:09:16|0.6074
03:09:17|0.6074
03:09:18|0.6074
03:09:19|0.6074
03:09:20|0.6074
03:09:21|0.6074
03:09:22|0.6074
03:09:23|0.6074
03:09:24|0.6074
03:09:25|0.6074
03:09:26|0.6074
03:09:27|0.6074
03:09:28|0.6074
03:09:29|0.6074
03:09:30|0.6074
03:09:31|0.6074
03:09:32|0.6074
03:09:33|0.6074
03:09:34|0.6074
03:09:35|0.6074
03:09:36|0.6074
03:09:38|0.6074
03:09:39|0.6074
03:09:40|0.6074
03:09:41|0.6074
03:09:42|0.6074
03:09:43|0.6074
03:09:44|0.6074
03:09:45|0.6055
03:09:46|0.6055
03:09:47|0.6053
03:09:48|0.6053
03:09:49|0.6053
03:09:50|0.6053
03:09:51|0.6053
03:09:52|0.6053
03:09:53|0.6053
03:09:54|0.6053
03:09:55|0.6052
03:09:56|0.605
03:09:58|0.605
03:09:58|0.605
03:09:59|0.605
03:10:01|0.605
03:10:02|0.605
03:10:03|0.605
03:10:05|0.605
03:10:07|0.605
03:10:07|0.605
03:10:08|0.605
03:10:09|0.605
03:10:10|0.605
03:10:11|0.605
03:10:12|0.605
03:10:13|0.605
03:10:15|0.605
03:10:16|0.605
03:10:17|0.605
03:10:18|0.605
03:10:19|0.605
03:10:20|0.605
03:10:21|0.605
03:10:22|0.605
03:10:23|0.605
03:10:24|0.605
03:10:25|0.605
03:10:26|0.605
03:10:27|0.605
03:10:28|0.605
03:10:29|0.605
03:10:30|0.605
03:10:31|0.605
03:10:32|0.605
03:10:33|0.605
03:10:34|0.605
03:10:35|0.605
03:10:36|0.605
03:10:37|0.605
03:10:38|0.605
03:10:39|0.605
03:10:40|0.605
03:10:41|0.6042
03:10:42|0.6042
03:10:43|0.6042
03:10:44|0.6042
03:10:45|0.6042
03:10:47|0.6042
03:10:48|0.6042
03:10:49|0.6042
03:10:50|0.6042
03:10:51|0.6042
03:10:52|0.6042
03:10:53|0.6042
03:10:54|0.6042
03:10:55|0.6042
03:10:56|0.6042
03:10:57|0.6042
03:10:58|0.6042
03:10:59|0.6042
03:11:00|0.6042
03:11:01|0.6042
03:11:02|0.6042
03:11:03|0.6042
03:11:04|0.6042
03:11:05|0.6042
03:11:07|0.6042
03:11:07|0.6042
03:11:08|0.6042
03:11:09|0.6042
03:11:10|0.6042
03:11:11|0.6042
03:11:12|0.6042
03:11:14|0.6042
03:11:15|0.6042
03:11:16|0.6042
03:11:17|0.6042
03:11:18|0.6042
03:11:19|0.604
03:11:20|0.604
03:11:21|0.604
03:11:22|0.604
03:11:23|0.604
03:11:24|0.604
03:11:25|0.604
03:11:26|0.604
03:11:28|0.604
03:11:28|0.604
03:11:29|0.604
03:11:30|0.604
03:11:32|0.604
03:11:32|0.604
03:11:34|0.604
03:11:35|0.604
03:11:37|0.604
03:11:37|0.604
03:11:39|0.604
03:11:39|0.604
03:11:41|0.604
03:11:42|0.604
03:11:43|0.604
03:11:43|0.604
03:11:45|0.604
03:11:46|0.604
03:11:47|0.604
03:11:47|0.604
03:11:48|0.604
03:11:50|0.604
03:11:51|0.604
03:11:51|0.604
03:11:53|0.604
03:11:54|0.604
03:11:54|0.604
03:11:56|0.604
03:11:57|0.604
03:11:57|0.604
03:11:58|0.604
03:12:00|0.6048
03:12:01|0.6048
03:12:02|0.6048
03:12:03|0.6048
03:12:04|0.6048
03:12:04|0.6048
03:12:06|0.6048
03:12:07|0.6048
03:12:07|0.6048
03:12:09|0.6048
03:12:10|0.6048
03:12:11|0.6048
03:12:11|0.6048
03:12:13|0.6048
03:12:15|0.6048
03:12:16|0.6048
03:12:16|0.6048
03:12:17|0.6048
03:12:18|0.6048
03:12:19|0.6048
03:12:20|0.6048
03:12:21|0.6048
03:12:23|0.6048
03:12:23|0.6048
03:12:25|0.6048
03:12:25|0.6048
03:12:26|0.6048
03:12:27|0.604
03:12:28|0.604
03:12:30|0.604
03:12:31|0.604
03:12:31|0.604
03:12:33|0.604
03:12:33|0.604
03:12:34|0.604
03:12:35|0.604
03:12:38|0.604
03:12:38|0.604
03:12:39|0.604
03:12:41|0.604
03:12:41|0.604
03:12:42|0.604
03:12:43|0.604
03:12:44|0.604
03:12:45|0.6047
03:12:46|0.6047
03:12:48|0.6047
03:12:48|0.6047
03:12:49|0.6047
03:12:50|0.6047
03:12:51|0.6047
03:12:52|0.6047
03:12:53|0.6047
03:12:54|0.6047
03:12:55|0.6047
03:12:56|0.6047
03:12:57|0.6047
03:12:58|0.6047
03:13:00|0.6047
03:13:00|0.6047
03:13:01|0.6047
03:13:02|0.6047
03:13:03|0.6047
03:13:04|0.6047
03:13:05|0.6047
03:13:06|0.6047
03:13:07|0.6047
03:13:08|0.6047
03:13:09|0.6047
03:13:10|0.6047
03:13:11|0.6047
03:13:12|0.6047
03:13:13|0.6047
03:13:14|0.6047
03:13:15|0.6047
03:13:16|0.6047
03:13:17|0.6047
03:13:18|0.6047
03:13:20|0.6039
03:13:21|0.6039
03:13:22|0.6039
03:13:24|0.6039
03:13:24|0.6039
03:13:26|0.6039
03:13:27|0.6039
03:13:28|0.6039
03:13:29|0.6039
03:13:30|0.6039
03:13:31|0.6039
03:13:32|0.6039
03:13:33|0.6039
03:13:34|0.6039
03:13:35|0.6039
03:13:36|0.6039
03:13:37|0.6039
03:13:38|0.6039
03:13:39|0.6039
03:13:41|0.6039
03:13:43|0.6039
03:13:43|0.6039
03:13:45|0.6039
03:13:45|0.6039
03:13:46|0.6039
03:13:48|0.6039
03:13:48|0.6039
03:13:49|0.6039
03:13:51|0.6039
03:13:52|0.6039
03:13:54|0.6039
03:13:54|0.6039
03:13:55|0.6039
03:13:56|0.6039
03:13:58|0.6039
03:13:58|0.6039
03:13:59|0.6039
03:14:00|0.6039
03:14:01|0.6039
03:14:02|0.6039
03:14:03|0.6039
03:14:04|0.6039
03:14:06|0.6039
03:14:08|0.6039
03:14:09|0.6039
03:14:10|0.6039
03:14:10|0.6039
03:14:12|0.6039
03:14:14|0.6039
03:14:14|0.6039
03:14:16|0.6039
03:14:16|0.6039
03:14:17|0.6039
03:14:18|0.6039
03:14:19|0.6039
03:14:20|0.6039
03:14:21|0.6039
03:14:22|0.6039
03:14:23|0.6039
03:14:24|0.6039
03:14:25|0.6039
03:14:26|0.6039
03:14:27|0.6039
03:14:29|0.6039
03:14:31|0.6039
03:14:31|0.6039
03:14:32|0.6039
03:14:33|0.6039
03:14:34|0.6039
03:14:35|0.6039
03:14:36|0.6039
03:14:37|0.6039
03:14:39|0.6039
03:14:40|0.6039
03:14:41|0.6039
03:14:43|0.6039
03:14:43|0.6039
03:14:45|0.6039
03:14:45|0.6039
03:14:47|0.6039
03:14:48|0.6039
03:14:49|0.6039
03:14:50|0.6039
03:14:51|0.6039
03:14:52|0.6039
03:14:53|0.6039
03:14:54|0.6039
03:14:55|0.6039
03:14:56|0.6039
03:14:57|0.6039
03:14:58|0.6039
03:14:58|0.6039
03:15:00|0.6039
03:15:01|0.6039
03:15:02|0.6039
03:15:03|0.6039
03:15:04|0.6039
03:15:06|0.6039
03:15:07|0.6034
03:15:08|0.6034
03:15:09|0.6034
03:15:10|0.6034
03:15:11|0.6034
03:15:12|0.6034
03:15:13|0.6034
03:15:14|0.6034
03:15:14|0.6034
03:15:15|0.6034
03:15:17|0.6034
03:15:17|0.6034
03:15:20|0.6034
03:15:20|0.6034
03:15:23|0.6034
03:15:23|0.6032
03:15:24|0.6032
03:15:25|0.6032
03:15:26|0.6032
03:15:27|0.6032
03:15:28|0.604
03:15:29|0.604
03:15:30|0.604
03:15:31|0.604
03:15:33|0.604
03:15:35|0.604
03:15:35|0.604
03:15:36|0.604
03:15:38|0.604
03:15:38|0.604
03:15:41|0.604
03:15:41|0.604
03:15:43|0.6031
03:15:45|0.6031
03:15:46|0.6031
03:15:46|0.6031
03:15:49|0.6031
03:15:50|0.6031
03:15:50|0.6031
03:15:52|0.6031
03:15:53|0.6031
03:15:54|0.6031
03:15:55|0.6031
03:15:56|0.6031
03:15:57|0.6031
03:15:59|0.6031
03:15:59|0.6031
03:16:00|0.6031
03:16:02|0.6031
03:16:03|0.6031
03:16:04|0.6031
03:16:05|0.6031
03:16:07|0.6031
03:16:07|0.6031
03:16:09|0.6031
03:16:09|0.6031
03:16:12|0.6031
03:16:12|0.6031
03:16:13|0.6031
03:16:14|0.6031
03:16:15|0.6031
03:16:17|0.6031
03:16:17|0.6031
03:16:18|0.6031
03:16:20|0.6031
03:16:21|0.6031
03:16:21|0.6031
03:16:23|0.6031
03:16:24|0.6031
03:16:25|0.6031
03:16:26|0.6031
03:16:27|0.6031
03:16:28|0.6031
03:16:29|0.6031
03:16:30|0.6031
03:16:31|0.6031
03:16:32|0.6031
03:16:34|0.6031
03:16:35|0.6031
03:16:36|0.6031
03:16:37|0.6031
03:16:38|0.6031
03:16:39|0.6031
03:16:40|0.6031
03:16:41|0.6031
03:16:42|0.6031
03:16:44|0.6031
03:16:45|0.6031
03:16:46|0.6031
03:16:47|0.6031
03:16:48|0.6031
03:16:49|0.6031
03:16:50|0.6031
03:16:51|0.6031
03:16:52|0.6031
03:16:53|0.6031
03:16:55|0.6031
03:16:57|0.6031
03:16:57|0.6029
03:16:58|0.6029
03:16:59|0.6029
03:17:00|0.6029
03:17:01|0.6029
03:17:02|0.6029
03:17:03|0.6029
03:17:04|0.6029
03:17:05|0.6029
03:17:06|0.6029
03:17:07|0.6029
03:17:09|0.6029
03:17:09|0.6029
03:17:10|0.6029
03:17:11|0.6029
03:17:12|0.6029
03:17:13|0.6029
03:17:15|0.6029
03:17:16|0.6029
03:17:17|0.6029
03:17:18|0.6029
03:17:19|0.6029
03:17:20|0.6029
03:17:21|0.6029
03:17:23|0.6029
03:17:23|0.6029
03:17:25|0.6029
03:17:27|0.6029
03:17:27|0.6029
03:17:29|0.6029
03:17:30|0.6029
03:17:31|0.6029
03:17:32|0.6029
03:17:33|0.6029
03:17:34|0.6029
03:17:35|0.6029
03:17:36|0.6029
03:17:37|0.602
03:17:38|0.602
03:17:39|0.602
03:17:40|0.602
03:17:41|0.602
03:17:42|0.602
03:17:43|0.602
03:17:44|0.602
03:17:45|0.602
03:17:46|0.602
03:17:47|0.602
03:17:48|0.602
03:17:49|0.602
03:17:50|0.602
03:17:51|0.602
03:17:52|0.602
03:17:53|0.602
03:17:54|0.602
03:17:55|0.602
03:17:56|0.602
03:17:57|0.602
03:17:58|0.602
03:17:59|0.602
03:18:00|0.602
03:18:01|0.602
03:18:02|0.602
03:18:03|0.602
03:18:04|0.602
03:18:05|0.602
03:18:06|0.602
03:18:08|0.602
03:18:09|0.602
03:18:10|0.602
03:18:12|0.602
03:18:13|0.602
03:18:13|0.602
03:18:15|0.602
03:18:16|0.602
03:18:17|0.602
03:18:18|0.602
03:18:18|0.602
03:18:19|0.602
03:18:20|0.601
03:18:21|0.601
03:18:22|0.601
03:18:24|0.601
03:18:24|0.601
03:18:25|0.601
03:18:26|0.601
03:18:27|0.601
03:18:28|0.601
03:18:29|0.601
03:18:30|0.601
03:18:31|0.601
03:18:33|0.601
03:18:34|0.601
03:18:34|0.6025
03:18:35|0.6025
03:18:36|0.6026
03:18:37|0.6026
03:18:38|0.6026
03:18:39|0.6026
03:18:40|0.6026
03:18:41|0.6026
03:18:42|0.6026
03:18:45|0.6026
03:18:46|0.6026
03:18:47|0.6026
03:18:48|0.6026
03:18:50|0.6026
03:18:51|0.6026
03:18:52|0.6026
03:18:53|0.6026
03:18:54|0.6026
03:18:55|0.6026
03:18:56|0.6026
03:18:57|0.6026
03:18:58|0.6026
03:18:59|0.6026
03:19:00|0.6026
03:19:01|0.6026
03:19:02|0.6025
03:19:03|0.6025
03:19:04|0.6025
03:19:05|0.6025
03:19:06|0.6025
03:19:07|0.6025
03:19:08|0.6025
03:19:09|0.6025
03:19:10|0.6025
03:19:11|0.6025
03:19:12|0.6025
03:19:12|0.6025
03:19:14|0.6025
03:19:15|0.6025
03:19:16|0.6025
03:19:17|0.6025
03:19:18|0.6025
03:19:19|0.6025
03:19:20|0.6025
03:19:21|0.6025
03:19:22|0.6025
03:19:23|0.6025
03:19:24|0.6025
03:19:25|0.6025
03:19:26|0.6025
03:19:27|0.6025
03:19:28|0.6025
03:19:29|0.6025
03:19:30|0.6025
03:19:31|0.6025
03:19:32|0.6025
03:19:33|0.6025
03:19:34|0.6025
03:19:35|0.6025
03:19:36|0.6025
03:19:37|0.6025
03:19:38|0.6025
03:19:39|0.6025
03:19:40|0.6013
03:19:41|0.6013
03:19:42|0.6013
03:19:43|0.6013
03:19:44|0.6013
03:19:45|0.6013
03:19:47|0.6013
03:19:48|0.6013
03:19:48|0.6013
03:19:49|0.6013
03:19:50|0.6013
03:19:51|0.6013
03:19:52|0.6013
03:19:54|0.6013
03:19:54|0.6013
03:19:56|0.6013
03:19:56|0.6013
03:19:57|0.6013
03:19:58|0.6013
03:19:59|0.6013
03:20:01|0.6013
03:20:02|0.6013
03:20:03|0.6013
03:20:04|0.6013
03:20:04|0.6013
03:20:05|0.6013
03:20:06|0.6013
03:20:08|0.6013
03:20:09|0.6013
03:20:10|0.6013
03:20:11|0.6013
03:20:11|0.6013
03:20:13|0.6013
03:20:13|0.6013
03:20:15|0.6013
03:20:15|0.6013
03:20:17|0.6013
03:20:18|0.6013
03:20:19|0.6013
03:20:21|0.6013
03:20:21|0.6013
03:20:22|0.6013
03:20:23|0.6013
03:20:24|0.6013
03:20:25|0.6013
03:20:26|0.6013
03:20:28|0.6013
03:20:28|0.6013
03:20:29|0.6013
03:20:30|0.6013
03:20:31|0.6006
03:20:32|0.6006
03:20:33|0.6006
03:20:34|0.6006
03:20:35|0.6006
03:20:36|0.6006
03:20:38|0.6006
03:20:38|0.6006
03:20:39|0.6006
03:20:40|0.6006
03:20:41|0.6006
03:20:42|0.6006
03:20:43|0.6006
03:20:45|0.6006
03:20:45|0.6006
03:20:48|0.6006
03:20:49|0.6006
03:20:50|0.6006
03:20:51|0.6006
03:20:52|0.6006
03:20:53|0.6006
03:20:54|0.6006
03:20:56|0.6006
03:20:57|0.6006
03:20:58|0.6006
03:20:59|0.6006
03:21:00|0.6006
03:21:01|0.6006
03:21:03|0.6006
03:21:04|0.6006
03:21:05|0.6006
03:21:06|0.6006
03:21:07|0.6006
03:21:08|0.6006
03:21:09|0.6006
03:21:10|0.6006
03:21:11|0.6006
03:21:12|0.6
03:21:14|0.6
03:21:14|0.6
03:21:15|0.6
03:21:16|0.6
03:21:18|0.6
03:21:18|0.6
03:21:19|0.6
03:21:20|0.6
03:21:21|0.6
03:21:22|0.6
03:21:23|0.6
03:21:24|0.6
03:21:26|0.6
03:21:26|0.6
03:21:27|0.6
03:21:29|0.6
03:21:29|0.6
03:21:31|0.6
03:21:31|0.6
03:21:33|0.6
03:21:33|0.6
03:21:34|0.6
03:21:36|0.6
03:21:36|0.6
03:21:37|0.6
03:21:38|0.6
03:21:39|0.6
03:21:40|0.6
03:21:41|0.6
03:21:43|0.6
03:21:43|0.6
03:21:44|0.6
03:21:45|0.6
03:21:46|0.6
03:21:48|0.6
03:21:49|0.6
03:21:51|0.6
03:21:51|0.6
03:21:53|0.6
03:21:54|0.6
03:21:55|0.6
03:21:55|0.6
03:21:57|0.6
03:21:57|0.6002
03:21:58|0.6002
03:21:59|0.6002
03:22:01|0.6002
03:22:02|0.6002
03:22:02|0.6002
03:22:04|0.6002
03:22:05|0.6002
03:22:05|0.6002
03:22:07|0.6002
03:22:08|0.6002
03:22:09|0.6002
03:22:10|0.6002
03:22:10|0.6002
03:22:12|0.6002
03:22:13|0.6002
03:22:14|0.6002
03:22:15|0.6002
03:22:16|0.6002
03:22:17|0.6002
03:22:18|0.6002
03:22:19|0.6002
03:22:20|0.6002
03:22:21|0.6002
03:22:22|0.6002
03:22:23|0.6002
03:22:24|0.6002
03:22:25|0.6002
03:22:26|0.6009
03:22:27|0.6015
03:22:28|0.6015
03:22:29|0.6015
03:22:30|0.6015
03:22:31|0.6015
03:22:33|0.6015
03:22:33|0.6015
03:22:34|0.6011
03:22:35|0.6011
03:22:36|0.6011
03:22:37|0.6011
03:22:38|0.6011
03:22:39|0.6011
03:22:40|0.6011
03:22:41|0.6011
03:22:42|0.6011
03:22:43|0.6011
03:22:44|0.6011
03:22:45|0.6011
03:22:46|0.6011
03:22:47|0.6011
03:22:49|0.6011
03:22:50|0.6011
03:22:52|0.6011
03:22:54|0.6011
03:22:54|0.6011
03:22:56|0.6011
03:22:56|0.6011
03:22:57|0.6011
03:22:58|0.6011
03:22:59|0.6011
03:23:00|0.6011
03:23:01|0.6011
03:23:02|0.6011
03:23:03|0.6011
03:23:04|0.6011
03:23:05|0.6011
03:23:06|0.6011
03:23:08|0.6011
03:23:09|0.6011
03:23:10|0.6011
03:23:11|0.6011
03:23:12|0.6011
03:23:13|0.6011
03:23:14|0.6011
03:23:15|0.6011
03:23:16|0.6011
03:23:17|0.6011
03:23:18|0.6011
03:23:19|0.6011
03:23:20|0.6011
03:23:21|0.6011
03:23:22|0.6011
03:23:23|0.6011
03:23:24|0.6011
03:23:25|0.6011
03:23:26|0.6011
03:23:27|0.6011
03:23:28|0.6011
03:23:29|0.6011
03:23:30|0.6011
03:23:31|0.6011
03:23:32|0.6011
03:23:34|0.6011
03:23:35|0.6011
03:23:36|0.6011
03:23:37|0.6011
03:23:38|0.6011
03:23:39|0.6011
03:23:39|0.6011
03:23:41|0.6011
03:23:42|0.6011
03:23:43|0.6011
03:23:44|0.6011
03:23:45|0.6011
03:23:46|0.6011
03:23:47|0.6011
03:23:49|0.6011
03:23:50|0.6011
03:23:50|0.6011
03:23:51|0.6011
03:23:53|0.6011
03:23:55|0.6011
03:23:56|0.6011
03:23:57|0.6011
03:23:58|0.6011
03:24:00|0.6011
03:24:01|0.6011
03:24:02|0.6011
03:24:03|0.6011
03:24:04|0.6011
03:24:05|0.6011
03:24:06|0.6011
03:24:07|0.6011
03:24:08|0.6011
03:24:09|0.6011
03:24:10|0.6011
03:24:11|0.6011
03:24:12|0.6011
03:24:13|0.6011
03:24:14|0.6011
03:24:16|0.6011
03:24:17|0.6011
03:24:18|0.6011
03:24:18|0.6011
03:24:20|0.6011
03:24:20|0.6011
03:24:23|0.6011
03:24:23|0.6011
03:24:25|0.6011
03:24:26|0.6011
03:24:27|0.6011
03:24:28|0.6011
03:24:29|0.6011
03:24:30|0.6011
03:24:31|0.6011
03:24:32|0.6011
03:24:33|0.6011
03:24:34|0.6011
03:24:35|0.6011
03:24:36|0.6011
03:24:37|0.6011
03:24:38|0.6011
03:24:40|0.6011
03:24:41|0.6011
03:24:42|0.6011
03:24:42|0.6011
03:24:44|0.6043
03:24:45|0.6043
03:24:46|0.6043
03:24:46|0.6043
03:24:48|0.6043
03:24:50|0.6043
03:24:51|0.6043
03:24:52|0.6043
03:24:54|0.6043
03:24:55|0.6043
03:24:56|0.6043
03:24:57|0.6043
03:24:58|0.6043
03:24:59|0.6043
03:25:00|0.6043
03:25:01|0.6043
03:25:02|0.6043
03:25:03|0.6043
03:25:04|0.6043
03:25:05|0.6043
03:25:06|0.6043
03:25:07|0.6043
03:25:08|0.6043
03:25:09|0.6043
03:25:10|0.6043
03:25:11|0.6043
03:25:12|0.6043
03:25:13|0.6043
03:25:14|0.6043
03:25:15|0.6043
03:25:17|0.6043
03:25:17|0.6043
03:25:18|0.6043
03:25:19|0.6043
03:25:20|0.6043
03:25:21|0.6043
03:25:22|0.6043
03:25:24|0.6043
03:25:24|0.6043
03:25:26|0.6043
03:25:27|0.6043
03:25:28|0.6043
03:25:29|0.6043
03:25:30|0.6043
03:25:31|0.6043
03:25:32|0.6043
03:25:33|0.6043
03:25:34|0.6043
03:25:35|0.6043
03:25:36|0.6043
03:25:37|0.6043
03:25:37|0.6043
03:25:40|0.6043
03:25:40|0.6043
03:25:41|0.6017
03:25:43|0.6017
03:25:43|0.6017
03:25:44|0.6017
03:25:46|0.6043
03:25:46|0.6043
03:25:47|0.6043
03:25:48|0.6043
03:25:49|0.6043
03:25:50|0.6043
03:25:52|0.6043
03:25:53|0.6043
03:25:54|0.6043
03:25:54|0.6043
03:25:56|0.6043
03:25:57|0.6043
03:25:58|0.6043
03:25:59|0.6043
03:25:59|0.6043
03:26:01|0.6043
03:26:03|0.6043
03:26:03|0.6043
03:26:05|0.6043
03:26:06|0.6043
03:26:08|0.6043
03:26:08|0.6043
03:26:10|0.6043
03:26:11|0.6043
03:26:12|0.6043
03:26:14|0.6043
03:26:15|0.6043
03:26:16|0.6043
03:26:16|0.6043
03:26:18|0.6043
03:26:19|0.6043
03:26:20|0.6043
03:26:21|0.6043
03:26:21|0.6043
03:26:23|0.6043
03:26:24|0.6043
03:26:25|0.6043
03:26:26|0.6043
03:26:26|0.6043
03:26:28|0.6043
03:26:29|0.6043
03:26:30|0.6043
03:26:31|0.6043
03:26:32|0.6043
03:26:33|0.6043
03:26:34|0.6043
03:26:35|0.6043
03:26:36|0.6043
03:26:37|0.6043
03:26:38|0.6043
03:26:39|0.6043
03:26:40|0.6043
03:26:41|0.6043
03:26:41|0.6043
03:26:43|0.6043
03:26:44|0.6043
03:26:44|0.6043
03:26:46|0.6043
03:26:47|0.6043
03:26:47|0.6043
03:26:49|0.6043
03:26:50|0.6043
03:26:51|0.6043
03:26:53|0.6043
03:26:54|0.6043
03:26:54|0.6043
03:26:56|0.6043
03:26:57|0.6043
03:26:57|0.6043
03:26:58|0.6043
03:26:59|0.6043
03:27:01|0.6043
03:27:01|0.6043
03:27:02|0.6043
03:27:03|0.6043
03:27:04|0.6043
03:27:05|0.6043
03:27:06|0.6043
03:27:07|0.6043
03:27:08|0.6043
03:27:11|0.6043
03:27:11|0.6043
03:27:12|0.6043
03:27:13|0.6043
03:27:15|0.6043
03:27:15|0.6043
03:27:16|0.6043
03:27:17|0.6043
03:27:18|0.6043
03:27:19|0.6043
03:27:20|0.6043
03:27:21|0.6043
03:27:22|0.6043
03:27:23|0.6043
03:27:24|0.6043
03:27:25|0.6043
03:27:26|0.6043
03:27:27|0.6043
03:27:28|0.6043
03:27:29|0.6043
03:27:30|0.6043
03:27:31|0.6043
03:27:32|0.6043
03:27:33|0.6043
03:27:34|0.6043
03:27:35|0.6043
03:27:36|0.6043
03:27:37|0.6043
03:27:38|0.6043
03:27:39|0.6043
03:27:40|0.6043
03:27:41|0.6043
03:27:42|0.6043
03:27:43|0.6043
03:27:44|0.6043
03:27:45|0.6043
03:27:46|0.6043
03:27:47|0.6043
03:27:48|0.6043
03:27:49|0.6043
03:27:50|0.6043
03:27:51|0.6043
03:27:52|0.6043
03:27:54|0.6043
03:27:56|0.6043
03:27:57|0.6043
03:27:58|0.6043
03:27:59|0.6043
03:28:00|0.6043
03:28:01|0.6043
03:28:02|0.6043
03:28:03|0.6043
03:28:04|0.6043
03:28:06|0.6043
03:28:06|0.6043
03:28:08|0.6043
03:28:09|0.6043
03:28:11|0.6043
03:28:12|0.6043
03:28:13|0.6043
03:28:13|0.6043
03:28:15|0.6043
03:28:16|0.6043
03:28:17|0.6043
03:28:17|0.6043
03:28:19|0.6043
03:28:20|0.6043
03:28:21|0.6043
03:28:21|0.6043
03:28:24|0.6043
03:28:24|0.6043
03:28:25|0.6043
03:28:27|0.6043
03:28:27|0.6043
03:28:28|0.6043
03:28:30|0.6043
03:28:30|0.6043
03:28:31|0.6043
03:28:32|0.6043
03:28:33|0.6043
03:28:34|0.6043
03:28:35|0.6043
03:28:36|0.6043
03:28:37|0.6043
03:28:38|0.6043
03:28:39|0.6043
03:28:41|0.6043
03:28:42|0.6043
03:28:42|0.6043
03:28:43|0.6043
03:28:44|0.6043
03:28:45|0.6043
03:28:47|0.6043
03:28:47|0.6043
03:28:48|0.6043
03:28:49|0.6043
03:28:50|0.6043
03:28:51|0.6043
03:28:53|0.6043
03:28:55|0.6043
03:28:55|0.6043
03:28:56|0.6043
03:28:58|0.6043
03:28:58|0.6043
03:28:59|0.6043
03:29:00|0.6043
03:29:01|0.6043
03:29:02|0.6043
03:29:03|0.6043
03:29:04|0.6043
03:29:05|0.6043
03:29:06|0.6043
03:29:07|0.6043
03:29:08|0.6043
03:29:09|0.6043
03:29:11|0.6043
03:29:11|0.6043
03:29:12|0.6043
03:29:13|0.6043
03:29:14|0.6043
03:29:15|0.6043
03:29:17|0.6043
03:29:18|0.6043
03:29:18|0.6043
03:29:19|0.6043
03:29:20|0.6043
03:29:21|0.6043
03:29:22|0.6043
03:29:23|0.6043
03:29:25|0.6043
03:29:26|0.6043
03:29:26|0.6043
03:29:27|0.6043
03:29:28|0.6043
03:29:30|0.6043
03:29:30|0.6043
03:29:31|0.6043
03:29:32|0.6043
03:29:34|0.6043
03:29:34|0.6043
03:29:35|0.6043
03:29:36|0.6043
03:29:37|0.6043
03:29:38|0.6043
03:29:40|0.6043
03:29:41|0.6043
03:29:41|0.6043
03:29:42|0.6043
03:29:43|0.6043
03:29:44|0.6043
03:29:46|0.6043
03:29:47|0.6043
03:29:47|0.6043
03:29:49|0.6043
03:29:49|0.6043
03:29:50|0.6043
03:29:52|0.6043
03:29:52|0.6043
03:29:55|0.6031
03:29:55|0.6031
03:29:57|0.6031
03:29:58|0.6031
03:29:58|0.6031
03:29:59|0.6031
03:30:01|0.6031
03:30:03|0.6031
03:30:04|0.6031
03:30:05|0.6031
03:30:06|0.6031
03:30:07|0.6031
03:30:08|0.6031
03:30:09|0.6031
03:30:11|0.6031
03:30:13|0.6031
03:30:14|0.6031
03:30:14|0.6031
03:30:15|0.6031
03:30:17|0.6031
03:30:17|0.6031
03:30:18|0.6031
03:30:19|0.6031
03:30:20|0.6031
03:30:23|0.6031
03:30:23|0.6031
03:30:24|0.6031
03:30:25|0.6031
03:30:26|0.6031
03:30:27|0.6031
03:30:28|0.6031
03:30:29|0.6031
03:30:30|0.6031
03:30:31|0.6031
03:30:32|0.6031
03:30:33|0.6031
03:30:35|0.6031
03:30:35|0.6035
03:30:36|0.6035
03:30:37|0.6035
03:30:38|0.6035
03:30:39|0.6035
03:30:40|0.6035
03:30:41|0.6035
03:30:42|0.6035
03:30:43|0.6035
03:30:44|0.6035
03:30:45|0.6035
03:30:46|0.6035
03:30:47|0.6035
03:30:48|0.6035
03:30:49|0.6035
03:30:50|0.6035
03:30:51|0.6035
03:30:53|0.6035
03:30:54|0.6035
03:30:55|0.6035
03:30:57|0.6035
03:30:58|0.6035
03:30:58|0.6035
03:31:00|0.6035
03:31:02|0.6035
03:31:03|0.6035
03:31:03|0.6035
03:31:04|0.6035
03:31:05|0.6035
03:31:07|0.6035
03:31:08|0.6035
03:31:08|0.6035
03:31:09|0.6035
03:31:11|0.6035
03:31:12|0.6035
03:31:13|0.6035
03:31:13|0.6035
03:31:14|0.6035
03:31:16|0.6035
03:31:16|0.6035
03:31:17|0.6035
03:31:19|0.6035
03:31:19|0.6035
03:31:20|0.6035
03:31:21|0.6035
03:31:24|0.6035
03:31:24|0.6035
03:31:25|0.6035
03:31:26|0.6035
03:31:27|0.6035
03:31:28|0.6035
03:31:29|0.6035
03:31:30|0.6035
03:31:31|0.6035
03:31:32|0.6035
03:31:33|0.6035
03:31:35|0.6035
03:31:36|0.6035
03:31:37|0.6035
03:31:38|0.6035
03:31:39|0.6035
03:31:40|0.6035
03:31:41|0.6035
03:31:42|0.6035
03:31:43|0.6035
03:31:44|0.6035
03:31:45|0.6035
03:31:46|0.6035
03:31:47|0.6035
03:31:48|0.6035
03:31:49|0.6035
03:31:50|0.6035
03:31:51|0.6035
03:31:52|0.6035
03:31:53|0.6035
03:31:54|0.6035
03:31:55|0.6035
03:31:56|0.6035
03:31:57|0.6035
03:31:58|0.6035
03:32:00|0.6035
03:32:01|0.6035
03:32:03|0.6035
03:32:04|0.6035
03:32:05|0.6035
03:32:05|0.6035
03:32:06|0.6035
03:32:08|0.6035
03:32:08|0.6035
03:32:09|0.6035
03:32:10|0.6035
03:32:11|0.6035
03:32:13|0.6035
03:32:14|0.6035
03:32:15|0.6035
03:32:15|0.6035
03:32:16|0.6035
03:32:17|0.6035
03:32:19|0.6035
03:32:19|0.6035
03:32:21|0.6035
03:32:21|0.6035
03:32:23|0.6035
03:32:24|0.6035
03:32:25|0.6035
03:32:26|0.6035
03:32:27|0.6035
03:32:28|0.6035
03:32:29|0.6035
03:32:30|0.6035
03:32:31|0.6035
03:32:32|0.6035
03:32:33|0.6035
03:32:34|0.6035
03:32:35|0.6035
03:32:36|0.6035
03:32:37|0.6035
03:32:38|0.6035
03:32:39|0.6035
03:32:40|0.6035
03:32:41|0.6035
03:32:42|0.6035
03:32:43|0.6043
03:32:44|0.6043
03:32:45|0.6043
03:32:47|0.6043
03:32:48|0.6043
03:32:49|0.6043
03:32:50|0.6043
03:32:51|0.6043
03:32:52|0.6043
03:32:53|0.6043
03:32:54|0.6043
03:32:55|0.6043
03:32:56|0.6043
03:32:57|0.6043
03:32:59|0.6043
03:33:00|0.6043
03:33:00|0.6023
03:33:02|0.6023
03:33:03|0.6023
03:33:03|0.6023
03:33:04|0.6023
03:33:06|0.6023
03:33:06|0.6023
03:33:07|0.6023
03:33:09|0.6023
03:33:10|0.6023
03:33:11|0.6023
03:33:12|0.6023
03:33:12|0.6023
03:33:13|0.6023
03:33:15|0.6023
03:33:15|0.6023
03:33:16|0.6023
03:33:18|0.6023
03:33:18|0.6023
03:33:20|0.6023
03:33:21|0.6023
03:33:21|0.6023
03:33:23|0.6023
03:33:24|0.6023
03:33:25|0.6023
03:33:25|0.6023
03:33:27|0.6023
03:33:27|0.6023
03:33:28|0.6023
03:33:31|0.6023
03:33:31|0.6025
03:33:32|0.6025
03:33:33|0.6025
03:33:34|0.6025
03:33:35|0.6025
03:33:36|0.6025
03:33:37|0.6025
03:33:38|0.6023
03:33:39|0.6023
03:33:40|0.6023
03:33:41|0.6023
03:33:43|0.6023
03:33:43|0.6023
03:33:44|0.6023
03:33:46|0.6023
03:33:46|0.6023
03:33:48|0.6023
03:33:48|0.6023
03:33:49|0.6023
03:33:50|0.6023
03:33:52|0.6023
03:33:52|0.6023
03:33:53|0.6023
03:33:54|0.6023
03:33:55|0.6023
03:33:56|0.6023
03:33:57|0.6023
03:34:00|0.6023
03:34:01|0.6023
03:34:02|0.6023
03:34:03|0.6023
03:34:04|0.6023
03:34:05|0.6023
03:34:06|0.6023
03:34:07|0.6023
03:34:08|0.6023
03:34:09|0.6023
03:34:10|0.6023
03:34:11|0.6023
03:34:12|0.6023
03:34:13|0.6023
03:34:14|0.6023
03:34:16|0.6023
03:34:18|0.6023
03:34:18|0.6023
03:34:19|0.6023
03:34:20|0.6023
03:34:22|0.6023
03:34:22|0.6023
03:34:24|0.6023
03:34:25|0.6023
03:34:25|0.6023
03:34:27|0.6012
03:34:27|0.6012
03:34:28|0.6012
03:34:29|0.6017
03:34:31|0.6017
03:34:32|0.6017
03:34:32|0.6017
03:34:34|0.6017
03:34:35|0.6017
03:34:35|0.6017
03:34:36|0.6017
03:34:37|0.6017
03:34:38|0.6017
03:34:40|0.6017
03:34:41|0.6045
03:34:41|0.6045
03:34:42|0.6045
03:34:44|0.6045
03:34:44|0.6045
03:34:46|0.6045
03:34:46|0.6045
03:34:48|0.6045
03:34:48|0.6045
03:34:49|0.6045
03:34:50|0.6045
03:34:51|0.6045
03:34:52|0.6045
03:34:53|0.6045
03:34:54|0.6045
03:34:55|0.6045
03:34:56|0.6045
03:34:57|0.6045
03:34:59|0.6045
03:35:01|0.6045
03:35:02|0.6045
03:35:04|0.6045
03:35:05|0.6045
03:35:05|0.6045
03:35:08|0.6045
03:35:08|0.6045
03:35:09|0.6045
03:35:10|0.6045
03:35:11|0.6045
03:35:12|0.6045
03:35:13|0.6045
03:35:14|0.6045
03:35:15|0.6045
03:35:16|0.6045
03:35:17|0.6045
03:35:18|0.6045
03:35:19|0.6045
03:35:20|0.6045
03:35:22|0.6045
03:35:23|0.6045
03:35:23|0.6045
03:35:24|0.6045
03:35:25|0.6045
03:35:26|0.6045
03:35:27|0.6045
03:35:28|0.6045
03:35:29|0.6045
03:35:30|0.6045
03:35:31|0.6045
03:35:32|0.6045
03:35:33|0.6045
03:35:34|0.6045
03:35:35|0.6045
03:35:36|0.6045
03:35:38|0.6045
03:35:39|0.6045
03:35:40|0.6045
03:35:41|0.6045
03:35:42|0.6045
03:35:43|0.6045
03:35:44|0.6045
03:35:45|0.6045
03:35:46|0.6045
03:35:47|0.6045
03:35:48|0.6045
03:35:49|0.6045
03:35:50|0.6045
03:35:51|0.6045
03:35:52|0.6045
03:35:53|0.6045
03:35:54|0.6045
03:35:56|0.6045
03:35:57|0.6045
03:35:57|0.6045
03:35:59|0.6045
03:36:01|0.6045
03:36:01|0.6045
03:36:03|0.6045
03:36:04|0.6045
03:36:05|0.6045
03:36:07|0.6045
03:36:07|0.6045
03:36:09|0.6045
03:36:10|0.6045
03:36:11|0.6045
03:36:12|0.6045
03:36:13|0.6045
03:36:14|0.6045
03:36:15|0.6045
03:36:16|0.6045
03:36:17|0.6045
03:36:18|0.6045
03:36:20|0.6045
03:36:21|0.6045
03:36:21|0.6045
03:36:24|0.6045
03:36:24|0.6045
03:36:25|0.6045
03:36:26|0.6045
03:36:27|0.6045
03:36:28|0.6045
03:36:29|0.6045
03:36:30|0.6045
03:36:31|0.6045
03:36:32|0.6045
03:36:33|0.6045
03:36:34|0.6045
03:36:35|0.6045
03:36:36|0.6045
03:36:37|0.6045
03:36:38|0.6045
03:36:39|0.6045
03:36:40|0.6045
03:36:41|0.6045
03:36:42|0.6045
03:36:43|0.6045
03:36:44|0.6045
03:36:45|0.6045
03:36:46|0.6045
03:36:47|0.6045
03:36:48|0.6045
03:36:49|0.6045
03:36:50|0.6045
03:36:51|0.6045
03:36:52|0.6045
03:36:53|0.6045
03:36:54|0.6045
03:36:55|0.6045
03:36:56|0.6045
03:36:57|0.6045
03:36:58|0.6045
03:37:00|0.6045
03:37:01|0.6045
03:37:02|0.6045
03:37:04|0.6045
03:37:05|0.6045
03:37:06|0.6045
03:37:06|0.6045
03:37:08|0.6045
03:37:09|0.6045
03:37:09|0.6045
03:37:11|0.6045
03:37:12|0.6045
03:37:13|0.6045
03:37:14|0.6045
03:37:15|0.6024
03:37:16|0.6024
03:37:17|0.6024
03:37:18|0.6024
03:37:19|0.6024
03:37:20|0.6024
03:37:21|0.6024
03:37:22|0.6024
03:37:23|0.6024
03:37:24|0.6024
03:37:25|0.6024
03:37:26|0.6024
03:37:27|0.6024
03:37:28|0.6024
03:37:29|0.6024
03:37:30|0.6024
03:37:31|0.6024
03:37:32|0.6024
03:37:33|0.6024
03:37:34|0.6024
03:37:35|0.6024
03:37:36|0.6024
03:37:37|0.6024
03:37:38|0.6024
03:37:39|0.6024
03:37:40|0.6024
03:37:41|0.6024
03:37:42|0.6024
03:37:43|0.6024
03:37:44|0.6024
03:37:45|0.6024
03:37:46|0.6024
03:37:47|0.6024
03:37:48|0.6024
03:37:49|0.6024
03:37:50|0.6024
03:37:51|0.6024
03:37:52|0.6024
03:37:53|0.6024
03:37:54|0.6024
03:37:55|0.6024
03:37:56|0.6024
03:37:57|0.6024
03:37:58|0.6024
03:37:59|0.6024
03:38:00|0.6024
03:38:01|0.6024
03:38:02|0.6024
03:38:03|0.6024
03:38:05|0.6024
03:38:05|0.6024
03:38:07|0.6024
03:38:08|0.6024
03:38:08|0.6024
03:38:10|0.6024
03:38:10|0.6024
03:38:12|0.6024
03:38:14|0.6024
03:38:14|0.6024
03:38:15|0.6024
03:38:17|0.6024
03:38:18|0.6024
03:38:19|0.6024
03:38:20|0.6024
03:38:21|0.6024
03:38:22|0.6024
03:38:23|0.6024
03:38:24|0.6024
03:38:25|0.6024
03:38:26|0.6024
03:38:27|0.6024
03:38:28|0.6024
03:38:29|0.6024
03:38:30|0.6024
03:38:31|0.6024
03:38:32|0.6024
03:38:33|0.6024
03:38:34|0.6036
03:38:35|0.6036
03:38:36|0.6036
03:38:37|0.6036
03:38:38|0.6036
03:38:39|0.6036
03:38:40|0.6036
03:38:41|0.6036
03:38:42|0.6036
03:38:43|0.6036
03:38:44|0.6036
03:38:45|0.6036
03:38:46|0.6036
03:38:47|0.6036
03:38:48|0.6036
03:38:49|0.6036
03:38:50|0.6036
03:38:51|0.6036
03:38:53|0.6036
03:38:53|0.6036
03:38:54|0.6036
03:38:55|0.6036
03:38:56|0.6036
03:38:57|0.6036
03:38:58|0.6036
03:38:59|0.6036
03:39:00|0.6036
03:39:01|0.6036
03:39:03|0.6036
03:39:04|0.6036
03:39:05|0.6036
03:39:06|0.6036
03:39:07|0.6036
03:39:08|0.6036
03:39:09|0.6036
03:39:11|0.6036
03:39:12|0.6036
03:39:13|0.6036
03:39:13|0.6036
03:39:15|0.6036
03:39:16|0.6036
03:39:16|0.6036
03:39:18|0.6036
03:39:19|0.6036
03:39:20|0.6036
03:39:21|0.6036
03:39:22|0.6024
03:39:23|0.6024
03:39:24|0.6024
03:39:25|0.6024
03:39:25|0.6024
03:39:26|0.6024
03:39:27|0.6024
03:39:28|0.6024
03:39:30|0.6024
03:39:31|0.6024
03:39:32|0.6024
03:39:33|0.6024
03:39:33|0.6024
03:39:35|0.6024
03:39:35|0.6024
03:39:37|0.6024
03:39:38|0.6024
03:39:38|0.6024
03:39:39|0.6024
03:39:40|0.6024
03:39:41|0.6024
03:39:42|0.6024
03:39:43|0.6024
03:39:44|0.6024
03:39:46|0.6024
03:39:47|0.6024
03:39:48|0.6024
03:39:48|0.6024
03:39:50|0.6024
03:39:50|0.6024
03:39:51|0.6024
03:39:52|0.6024
03:39:54|0.6024
03:39:54|0.6024
03:39:56|0.6024
03:39:56|0.6024
03:39:57|0.6024
03:39:58|0.6024
03:39:59|0.6024
03:40:01|0.6024
03:40:02|0.6024
03:40:03|0.6015
03:40:05|0.6015
03:40:05|0.6015
03:40:06|0.6015
03:40:08|0.6015
03:40:09|0.6015
03:40:09|0.6015
03:40:12|0.6015
03:40:12|0.6015
03:40:14|0.6015
03:40:15|0.6015
03:40:16|0.6015
03:40:17|0.6015
03:40:18|0.6015
03:40:19|0.6015
03:40:20|0.6015
03:40:21|0.6015
03:40:22|0.6015
03:40:23|0.6015
03:40:24|0.6015
03:40:25|0.6036
03:40:26|0.6036
03:40:27|0.6036
03:40:28|0.6036
03:40:29|0.6036
03:40:30|0.6036
03:40:31|0.6036
03:40:32|0.6036
03:40:33|0.6036
03:40:34|0.6036
03:40:35|0.6036
03:40:36|0.6036
03:40:37|0.6036
03:40:38|0.6036
03:40:39|0.6036
03:40:40|0.6036
03:40:41|0.6036
03:40:42|0.6036
03:40:43|0.6036
03:40:44|0.6036
03:40:45|0.6036
03:40:46|0.6036
03:40:47|0.6036
03:40:48|0.6036
03:40:49|0.6036
03:40:50|0.6036
03:40:51|0.6036
03:40:52|0.6036
03:40:53|0.6036
03:40:54|0.6036
03:40:55|0.6036
03:40:56|0.6036
03:40:57|0.6036
03:40:58|0.6036
03:40:59|0.6036
03:41:00|0.6036
03:41:01|0.6036
03:41:02|0.6036
03:41:03|0.6036
03:41:04|0.6036
03:41:06|0.6036
03:41:07|0.6036
03:41:08|0.6036
03:41:09|0.6036
03:41:09|0.6036
03:41:11|0.6036
03:41:12|0.6036
03:41:13|0.6036
03:41:14|0.6036
03:41:14|0.6036
03:41:16|0.6036
03:41:16|0.6036
03:41:17|0.6036
03:41:19|0.6036
03:41:20|0.6036
03:41:21|0.6036
03:41:21|0.6036
03:41:23|0.6036
03:41:23|0.6036
03:41:25|0.6036
03:41:25|0.6036
03:41:27|0.6036
03:41:28|0.6036
03:41:28|0.6036
03:41:30|0.6036
03:41:31|0.6036
03:41:32|0.6036
03:41:32|0.6036
03:41:33|0.6036
03:41:35|0.6036
03:41:36|0.6036
03:41:37|0.6036
03:41:37|0.6036
03:41:38|0.6036
03:41:40|0.6036
03:41:40|0.6036
03:41:42|0.6036
03:41:42|0.6036
03:41:44|0.6036
03:41:44|0.6036
03:41:46|0.6036
03:41:46|0.6036
03:41:47|0.6036
03:41:49|0.6036
03:41:50|0.6036
03:41:51|0.6036
03:41:52|0.6036
03:41:52|0.6036
03:41:53|0.6036
03:41:54|0.6036
03:41:56|0.6036
03:41:57|0.6036
03:41:58|0.6036
03:41:59|0.6036
03:41:59|0.6036
03:42:01|0.6036
03:42:02|0.6036
03:42:02|0.6036
03:42:03|0.6036
03:42:05|0.6036
03:42:06|0.6036
03:42:08|0.6036
03:42:10|0.6036
03:42:11|0.6036
03:42:12|0.6036
03:42:13|0.6036
03:42:15|0.6036
03:42:16|0.6036
03:42:17|0.6036
03:42:18|0.6036
03:42:20|0.6036
03:42:20|0.6036
03:42:22|0.6025
03:42:23|0.6026
03:42:24|0.6026
03:42:24|0.6026
03:42:26|0.6026
03:42:27|0.6026
03:42:29|0.6026
03:42:29|0.6029
03:42:30|0.6032
03:42:31|0.6032
03:42:32|0.6032
03:42:33|0.6032
03:42:35|0.6032
03:42:35|0.6032
03:42:36|0.6032
03:42:37|0.6032
03:42:38|0.6032
03:42:39|0.6032
03:42:40|0.6032
03:42:41|0.6032
03:42:42|0.6032
03:42:43|0.6032
03:42:44|0.6032
03:42:45|0.6032
03:42:46|0.6032
03:42:47|0.6032
03:42:48|0.6032
03:42:49|0.6032
03:42:50|0.6032
03:42:51|0.6032
03:42:52|0.6032
03:42:53|0.6032
03:42:54|0.6032
03:42:55|0.6032
03:42:56|0.6032
03:42:57|0.6032
03:42:58|0.6032
03:42:59|0.6032
03:43:00|0.6032
03:43:01|0.6032
03:43:02|0.6032
03:43:03|0.6032
03:43:04|0.6032
03:43:05|0.6032
03:43:06|0.6032
03:43:07|0.6032
03:43:09|0.6032
03:43:11|0.6032
03:43:11|0.6032
03:43:13|0.6032
03:43:13|0.6032
03:43:15|0.6032
03:43:16|0.6032
03:43:17|0.6032
03:43:18|0.6032
03:43:20|0.6032
03:43:21|0.6032
03:43:22|0.6032
03:43:23|0.6032
03:43:24|0.6032
03:43:25|0.6032
03:43:26|0.6032
03:43:28|0.6032
03:43:29|0.6032
03:43:29|0.6032
03:43:31|0.6032
03:43:32|0.6032
03:43:32|0.6032
03:43:33|0.6032
03:43:34|0.6032
03:43:35|0.6032
03:43:37|0.6032
03:43:37|0.6032
03:43:39|0.6032
03:43:40|0.6032
03:43:41|0.6032
03:43:42|0.6032
03:43:42|0.6032
03:43:44|0.6032
03:43:45|0.6032
03:43:46|0.6032
03:43:47|0.6032
03:43:47|0.6032
03:43:48|0.6033
03:43:50|0.6033
03:43:50|0.6033
03:43:52|0.6033
03:43:52|0.6033
03:43:54|0.6033
03:43:54|0.6026
03:43:55|0.6026
03:43:57|0.6026
03:43:57|0.6026
03:43:58|0.6026
03:44:00|0.6026
03:44:00|0.6026
03:44:02|0.6026
03:44:02|0.6026
03:44:03|0.6026
03:44:04|0.6026
03:44:06|0.6026
03:44:07|0.6026
03:44:07|0.6026
03:44:10|0.6026
03:44:10|0.6026
03:44:11|0.6026
03:44:12|0.6026
03:44:14|0.6026
03:44:15|0.6026
03:44:17|0.6026
03:44:18|0.6026
03:44:19|0.6026
03:44:20|0.6026
03:44:21|0.6026
03:44:22|0.6026
03:44:23|0.6026
03:44:25|0.6026
03:44:26|0.6026
03:44:27|0.6026
03:44:28|0.6026
03:44:29|0.6026
03:44:30|0.6026
03:44:30|0.6026
03:44:32|0.6026
03:44:32|0.6026
03:44:33|0.6026
03:44:35|0.6026
03:44:36|0.6026
03:44:37|0.6026
03:44:38|0.6026
03:44:38|0.6026
03:44:40|0.6026
03:44:40|0.6026
03:44:41|0.6026
03:44:42|0.6026
03:44:43|0.6026
03:44:45|0.6033
03:44:45|0.6033
03:44:46|0.6033
03:44:49|0.6033
03:44:49|0.6033
03:44:50|0.6033
03:44:51|0.6033
03:44:53|0.6033
03:44:54|0.6033
03:44:55|0.6033
03:44:56|0.6033
03:44:57|0.6033
03:44:58|0.6033
03:44:59|0.6033
03:45:00|0.6033
03:45:01|0.6033
03:45:02|0.6033
03:45:03|0.6033
03:45:04|0.6033
03:45:05|0.6033
03:45:06|0.6033
03:45:07|0.6033
03:45:08|0.6033
03:45:10|0.6033
03:45:11|0.6033
03:45:12|0.6033
03:45:13|0.6033
03:45:14|0.6033
03:45:15|0.6033
03:45:15|0.6033
03:45:17|0.6033
03:45:18|0.6033
03:45:19|0.6033
03:45:20|0.6033
03:45:21|0.6033
03:45:22|0.6033
03:45:23|0.6033
03:45:23|0.6033
03:45:25|0.6033
03:45:26|0.6033
03:45:27|0.6033
03:45:28|0.6033
03:45:29|0.6033
03:45:29|0.6033
03:45:31|0.6033
03:45:31|0.6033
03:45:33|0.6033
03:45:34|0.6033
03:45:35|0.6033
03:45:36|0.6033
03:45:37|0.6033
03:45:37|0.6033
03:45:39|0.6033
03:45:40|0.6033
03:45:40|0.6033
03:45:42|0.6033
03:45:43|0.6033
03:45:44|0.6033
03:45:44|0.6033
03:45:46|0.6033
03:45:46|0.6033
03:45:48|0.6033
03:45:49|0.6033
03:45:50|0.6033
03:45:51|0.6033
03:45:52|0.6033
03:45:53|0.6033
03:45:54|0.6033
03:45:55|0.6033
03:45:56|0.6033
03:45:58|0.6033
03:45:58|0.6033
03:45:59|0.6033
03:46:00|0.6033
03:46:02|0.6033
03:46:03|0.6033
03:46:03|0.6033
03:46:05|0.6033
03:46:05|0.6033
03:46:06|0.6033
03:46:07|0.6033
03:46:09|0.6033
03:46:11|0.6033
03:46:11|0.6033
03:46:12|0.6033
03:46:13|0.6033
03:46:15|0.6033
03:46:16|0.6033
03:46:17|0.6033
03:46:18|0.6033
03:46:19|0.6033
03:46:20|0.6033
03:46:21|0.6033
03:46:22|0.6033
03:46:23|0.6033
03:46:24|0.6033
03:46:25|0.6033
03:46:26|0.6033
03:46:27|0.6033
03:46:28|0.6033
03:46:29|0.6033
03:46:30|0.6033
03:46:31|0.6033
03:46:32|0.6033
03:46:33|0.6033
03:46:34|0.6033
03:46:35|0.6033
03:46:36|0.6033
03:46:37|0.6033
03:46:38|0.6033
03:46:39|0.6033
03:46:40|0.6033
03:46:41|0.6033
03:46:42|0.6033
03:46:43|0.6033
03:46:44|0.6033
03:46:45|0.6033
03:46:46|0.6033
03:46:47|0.6033
03:46:48|0.6033
03:46:49|0.6033
03:46:50|0.6033
03:46:51|0.6033
03:46:52|0.6033
03:46:53|0.6033
03:46:54|0.6033
03:46:55|0.6033
03:46:56|0.6033
03:46:57|0.6033
03:46:58|0.6025
03:46:59|0.6025
03:47:00|0.6025
03:47:01|0.6025
03:47:02|0.6025
03:47:03|0.6025
03:47:04|0.6025
03:47:05|0.6025
03:47:06|0.6025
03:47:07|0.6025
03:47:08|0.6025
03:47:09|0.6025
03:47:10|0.6025
03:47:11|0.6025
03:47:12|0.6025
03:47:14|0.6025
03:47:14|0.6025
03:47:15|0.6025
03:47:17|0.6025
03:47:18|0.6025
03:47:19|0.6025
03:47:20|0.6025
03:47:21|0.6025
03:47:22|0.6025
03:47:23|0.6025
03:47:23|0.6025
03:47:24|0.6025
03:47:26|0.6025
03:47:27|0.6025
03:47:27|0.6025
03:47:29|0.6025
03:47:31|0.6025
03:47:32|0.6025
03:47:33|0.6025
03:47:33|0.6025
03:47:35|0.6025
03:47:36|0.6025
03:47:36|0.6025
03:47:37|0.6025
03:47:38|0.6025
03:47:39|0.6025
03:47:41|0.6025
03:47:42|0.6025
03:47:42|0.6025
03:47:43|0.6025
03:47:44|0.6025
03:47:46|0.6025
03:47:46|0.6025
03:47:47|0.6025
03:47:49|0.6025
03:47:49|0.6025
03:47:50|0.6025
03:47:52|0.6025
03:47:52|0.6025
03:47:54|0.6025
03:47:55|0.6025
03:47:55|0.6025
03:47:56|0.6025
03:47:57|0.6025
03:47:58|0.6025
03:47:59|0.6046
03:48:00|0.6046
03:48:01|0.6046
03:48:03|0.6046
03:48:04|0.6046
03:48:05|0.6046
03:48:06|0.6046
03:48:07|0.6046
03:48:09|0.6046
03:48:10|0.6046
03:48:10|0.603
03:48:11|0.603
03:48:14|0.603
03:48:14|0.603
03:48:15|0.603
03:48:16|0.603
03:48:17|0.603
03:48:19|0.603
03:48:19|0.6052
03:48:20|0.6052
03:48:21|0.6052
03:48:22|0.6052
03:48:23|0.6052
03:48:25|0.6052
03:48:25|0.6052
03:48:26|0.6052
03:48:27|0.6052
03:48:28|0.6052
03:48:30|0.6052
03:48:30|0.6052
03:48:31|0.6052
03:48:33|0.6052
03:48:33|0.6052
03:48:34|0.6052
03:48:36|0.6052
03:48:36|0.6052
03:48:37|0.6052
03:48:38|0.6052
03:48:39|0.6052
03:48:40|0.6052
03:48:41|0.6052
03:48:42|0.6052
03:48:43|0.6052
03:48:44|0.6052
03:48:45|0.6052
03:48:46|0.6052
03:48:47|0.6052
03:48:48|0.6052
03:48:49|0.6052
03:48:50|0.6052
03:48:51|0.6052
03:48:52|0.6052
03:48:53|0.6052
03:48:54|0.6052
03:48:55|0.6052
03:48:56|0.6052
03:48:57|0.6052
03:48:59|0.6052
03:48:59|0.6052
03:49:00|0.6052
03:49:01|0.6052
03:49:02|0.6052
03:49:03|0.6052
03:49:04|0.6052
03:49:06|0.6052
03:49:06|0.6052
03:49:08|0.6052
03:49:09|0.6052
03:49:09|0.6052
03:49:10|0.6052
03:49:11|0.6052
03:49:12|0.6052
03:49:13|0.6052
03:49:15|0.6052
03:49:16|0.6052
03:49:16|0.6052
03:49:18|0.6052
03:49:20|0.6052
03:49:21|0.6052
03:49:21|0.6052
03:49:22|0.6052
03:49:23|0.6052
03:49:24|0.6052
03:49:25|0.6052
03:49:26|0.6052
03:49:27|0.6052
03:49:29|0.6052
03:49:29|0.6052
03:49:31|0.6052
03:49:31|0.6052
03:49:32|0.6052
03:49:33|0.6052
03:49:34|0.6052
03:49:35|0.6052
03:49:36|0.6052
03:49:37|0.6052
03:49:38|0.6052
03:49:39|0.6052
03:49:40|0.6052
03:49:41|0.6052
03:49:42|0.6052
03:49:43|0.6052
03:49:44|0.6052
03:49:45|0.6052
03:49:47|0.6052
03:49:47|0.6052
03:49:48|0.6039
03:49:49|0.6039
03:49:50|0.6039
03:49:51|0.6039
03:49:52|0.6039
03:49:53|0.6039
03:49:54|0.6039
03:49:55|0.6039
03:49:56|0.6039
03:49:57|0.6039
03:49:58|0.6039
03:49:59|0.6039
03:50:00|0.6039
03:50:01|0.6039
03:50:02|0.6039
03:50:03|0.6039
03:50:04|0.6039
03:50:05|0.6039
03:50:06|0.6039
03:50:07|0.6039
03:50:08|0.6039
03:50:10|0.6039
03:50:11|0.6039
03:50:11|0.6039
03:50:12|0.6039
03:50:14|0.6039
03:50:16|0.6039
03:50:17|0.6039
03:50:18|0.6039
03:50:18|0.6039
03:50:20|0.6039
03:50:21|0.6039
03:50:22|0.6039
03:50:23|0.6039
03:50:24|0.6039
03:50:25|0.6039
03:50:26|0.6039
03:50:26|0.6039
03:50:28|0.6039
03:50:29|0.6039
03:50:30|0.6039
03:50:31|0.6039
03:50:32|0.6039
03:50:32|0.6039
03:50:34|0.6039
03:50:35|0.6039
03:50:36|0.6039
03:50:37|0.6039
03:50:37|0.6039
03:50:39|0.6039
03:50:40|0.6039
03:50:41|0.6039
03:50:42|0.6039
03:50:43|0.6039
03:50:44|0.6039
03:50:45|0.6039
03:50:46|0.6039
03:50:47|0.6039
03:50:48|0.6039
03:50:48|0.6039
03:50:49|0.6039
03:50:51|0.6039
03:50:51|0.6039
03:50:53|0.6039
03:50:54|0.6039
03:50:55|0.6039
03:50:55|0.6039
03:50:57|0.6039
03:50:57|0.6039
03:50:59|0.6039
03:51:00|0.6039
03:51:00|0.6039
03:51:02|0.6039
03:51:03|0.6039
03:51:04|0.6039
03:51:05|0.6039
03:51:05|0.6052
03:51:07|0.6052
03:51:08|0.6052
03:51:09|0.6052
03:51:11|0.6052
03:51:12|0.6052
03:51:13|0.6052
03:51:13|0.6052
03:51:16|0.6052
03:51:17|0.6052
03:51:17|0.6052
03:51:19|0.6052
03:51:20|0.6052
03:51:21|0.6052
03:51:21|0.6052
03:51:23|0.6052
03:51:25|0.6052
03:51:25|0.6052
03:51:26|0.6052
03:51:27|0.6052
03:51:28|0.6052
03:51:29|0.6052
03:51:30|0.6052
03:51:32|0.6052
03:51:32|0.6052
03:51:33|0.6052
03:51:34|0.6052
03:51:35|0.6052
03:51:36|0.6052
03:51:37|0.6052
03:51:38|0.6052
03:51:39|0.6052
03:51:40|0.6052
03:51:41|0.6052
03:51:42|0.6052
03:51:43|0.6052
03:51:44|0.6052
03:51:45|0.6052
03:51:46|0.6052
03:51:47|0.6052
03:51:48|0.6052
03:51:49|0.6052
03:51:50|0.6052
03:51:51|0.6052
03:51:52|0.6052
03:51:53|0.6052
03:51:54|0.6052
03:51:55|0.6052
03:51:56|0.6052
03:51:57|0.6052
03:51:58|0.6052
03:51:59|0.6052
03:52:00|0.6052
03:52:01|0.6052
03:52:02|0.6052
03:52:03|0.6052
03:52:04|0.6052
03:52:05|0.6052
03:52:06|0.6052
03:52:07|0.6052
03:52:08|0.6052
03:52:09|0.6052
03:52:11|0.6097
03:52:12|0.6097
03:52:13|0.6097
03:52:14|0.6063
03:52:16|0.6063
03:52:16|0.6063
03:52:18|0.6086
03:52:20|0.6086
03:52:21|0.6086
03:52:22|0.6086
03:52:23|0.6086
03:52:23|0.6086
03:52:24|0.6086
03:52:25|0.6086
03:52:27|0.6086
03:52:27|0.6086
03:52:28|0.6086
03:52:30|0.6086
03:52:30|0.6086
03:52:31|0.6086
03:52:33|0.6086
03:52:33|0.6086
03:52:35|0.6086
03:52:35|0.6086
03:52:36|0.6086
03:52:38|0.6086
03:52:38|0.6086
03:52:39|0.6086
03:52:41|0.6086
03:52:42|0.6086
03:52:42|0.6086
03:52:44|0.6086
03:52:44|0.6086
03:52:45|0.6086
03:52:46|0.6086
03:52:47|0.6086
03:52:48|0.6086
03:52:49|0.6086
03:52:50|0.6086
03:52:51|0.6086
03:52:52|0.6086
03:52:53|0.6086
03:52:54|0.6086
03:52:55|0.6086
03:52:56|0.6086
03:52:57|0.6086
03:52:58|0.6086
03:52:59|0.6086
03:53:01|0.6086
03:53:02|0.6086
03:53:02|0.6086
03:53:03|0.6086
03:53:04|0.6086
03:53:05|0.6086
03:53:06|0.6086
03:53:07|0.6086
03:53:08|0.6086
03:53:09|0.6086
03:53:10|0.6086
03:53:11|0.6086
03:53:12|0.6086
03:53:13|0.6086
03:53:14|0.6086
03:53:15|0.6086
03:53:16|0.6086
03:53:19|0.6086
03:53:20|0.6086
03:53:21|0.6086
03:53:22|0.6086
03:53:23|0.6086
03:53:24|0.6086
03:53:25|0.6086
03:53:26|0.6086
03:53:27|0.6086
03:53:28|0.6086
03:53:29|0.6086
03:53:30|0.6086
03:53:31|0.6086
03:53:32|0.6086
03:53:33|0.6086
03:53:35|0.6086
03:53:36|0.6086
03:53:36|0.6086
03:53:38|0.6086
03:53:39|0.6086
03:53:39|0.6086
03:53:40|0.6086
03:53:41|0.6086
03:53:43|0.6086
03:53:43|0.6086
03:53:44|0.6086
03:53:45|0.6086
03:53:46|0.6086
03:53:47|0.6086
03:53:49|0.6086
03:53:50|0.6086
03:53:51|0.6086
03:53:52|0.6072
03:53:53|0.6072
03:53:54|0.6072
03:53:54|0.6072
03:53:55|0.6072
03:53:57|0.6072
03:53:58|0.6072
03:53:59|0.6072
03:54:00|0.6072
03:54:01|0.6072
03:54:01|0.6072
03:54:02|0.6072
03:54:05|0.6072
03:54:05|0.6072
03:54:08|0.6072
03:54:08|0.6072
03:54:10|0.6072
03:54:11|0.6072
03:54:12|0.6072
03:54:13|0.6072
03:54:14|0.6072
03:54:15|0.6072
03:54:16|0.6072
03:54:17|0.6072
03:54:18|0.6072
03:54:20|0.6072
03:54:21|0.6072
03:54:22|0.6072
03:54:22|0.6072
03:54:24|0.6072
03:54:25|0.6072
03:54:26|0.6072
03:54:27|0.6072
03:54:28|0.6072
03:54:29|0.6072
03:54:29|0.6072
03:54:32|0.6072
03:54:32|0.6072
03:54:33|0.6072
03:54:34|0.6072
03:54:36|0.6072
03:54:36|0.6072
03:54:37|0.6072
03:54:38|0.6072
03:54:39|0.6072
03:54:40|0.6072
03:54:41|0.6072
03:54:43|0.6072
03:54:44|0.6072
03:54:45|0.6072
03:54:45|0.6072
03:54:47|0.6072
03:54:48|0.6072
03:54:48|0.6072
03:54:49|0.6072
03:54:50|0.6072
03:54:51|0.6072
03:54:52|0.6072
03:54:53|0.6072
03:54:54|0.6072
03:54:55|0.6072
03:54:56|0.6072
03:54:57|0.6072
03:54:58|0.6072
03:54:59|0.6072
03:55:00|0.6072
03:55:02|0.6072
03:55:02|0.6072
03:55:03|0.6072
03:55:04|0.6072
03:55:05|0.6072
03:55:06|0.6072
03:55:07|0.6072
03:55:08|0.6072
03:55:09|0.6072
03:55:10|0.6072
03:55:11|0.6072
03:55:12|0.6072
03:55:14|0.6072
03:55:14|0.6072
03:55:15|0.6072
03:55:16|0.6072
03:55:17|0.6072
03:55:20|0.6072
03:55:20|0.6072
03:55:22|0.6072
03:55:23|0.6072
03:55:24|0.6072
03:55:25|0.6072
03:55:26|0.6072
03:55:27|0.6072
03:55:28|0.6072
03:55:29|0.6072
03:55:30|0.6072
03:55:31|0.6072
03:55:32|0.6072
03:55:33|0.6072
03:55:34|0.6072
03:55:35|0.6072
03:55:36|0.6072
03:55:37|0.6072
03:55:38|0.6072
03:55:39|0.6072
03:55:40|0.6072
03:55:41|0.6072
03:55:43|0.6072
03:55:43|0.6072
03:55:44|0.6072
03:55:45|0.6072
03:55:46|0.6072
03:55:47|0.6072
03:55:48|0.6072
03:55:49|0.6072
03:55:50|0.6072
03:55:51|0.6072
03:55:52|0.6072
03:55:53|0.6072
03:55:54|0.6072
03:55:55|0.6072
03:55:56|0.6072
03:55:57|0.6072
03:55:58|0.6072
03:55:59|0.6072
03:56:00|0.6072
03:56:01|0.6072
03:56:02|0.6072
03:56:03|0.6072
03:56:04|0.6072
03:56:05|0.6072
03:56:06|0.6072
03:56:07|0.6072
03:56:08|0.6072
03:56:09|0.6072
03:56:10|0.6072
03:56:11|0.6072
03:56:12|0.6072
03:56:13|0.6072
03:56:14|0.6072
03:56:15|0.6072
03:56:16|0.6072
03:56:17|0.6072
03:56:18|0.6072
03:56:19|0.6072
03:56:21|0.6072
03:56:22|0.6072
03:56:23|0.6072
03:56:25|0.6072
03:56:27|0.6072
03:56:27|0.6072
03:56:28|0.6072
03:56:29|0.6072
03:56:31|0.6072
03:56:32|0.6072
03:56:33|0.6072
03:56:34|0.6072
03:56:35|0.6072
03:56:36|0.6072
03:56:37|0.6072
03:56:37|0.6072
03:56:38|0.6067
03:56:40|0.6059
03:56:40|0.6059
03:56:41|0.6059
03:56:42|0.6059
03:56:43|0.6062
03:56:45|0.6062
03:56:45|0.6062
03:56:46|0.6062
03:56:48|0.6062
03:56:49|0.6062
03:56:49|0.6062
03:56:50|0.6062
03:56:51|0.6062
03:56:52|0.6062
03:56:53|0.6062
03:56:54|0.6062
03:56:56|0.6062
03:56:58|0.6062
03:56:58|0.6062
03:57:00|0.6062
03:57:00|0.6062
03:57:01|0.6062
03:57:03|0.6062
03:57:05|0.6062
03:57:05|0.6062
03:57:07|0.6062
03:57:08|0.6062
03:57:09|0.6062
03:57:10|0.6062
03:57:11|0.6062
03:57:12|0.6062
03:57:13|0.6062
03:57:14|0.6062
03:57:15|0.6062
03:57:16|0.6062
03:57:17|0.6062
03:57:18|0.6062
03:57:19|0.6062
03:57:20|0.6062
03:57:21|0.6062
03:57:22|0.6062
03:57:23|0.6047
03:57:24|0.6047
03:57:25|0.6047
03:57:26|0.6047
03:57:26|0.6047
03:57:28|0.6047
03:57:29|0.6047
03:57:30|0.6047
03:57:31|0.6047
03:57:32|0.6047
03:57:33|0.6047
03:57:34|0.6047
03:57:35|0.6047
03:57:36|0.6047
03:57:37|0.6047
03:57:38|0.6047
03:57:39|0.6047
03:57:40|0.6047
03:57:41|0.6047
03:57:42|0.6047
03:57:43|0.6047
03:57:44|0.6047
03:57:45|0.6047
03:57:46|0.6047
03:57:47|0.6047
03:57:48|0.6047
03:57:49|0.6047
03:57:50|0.6047
03:57:51|0.6047
03:57:52|0.6047
03:57:53|0.6047
03:57:54|0.6047
03:57:55|0.6047
03:57:56|0.6047
03:57:57|0.6047
03:57:58|0.6047
03:57:59|0.6061
03:58:00|0.6061
03:58:01|0.6061
03:58:02|0.6061
03:58:03|0.6061
03:58:04|0.6061
03:58:05|0.6061
03:58:06|0.6061
03:58:07|0.6061
03:58:08|0.6061
03:58:09|0.6061
03:58:10|0.6061
03:58:11|0.6061
03:58:12|0.6061
03:58:13|0.6061
03:58:14|0.6061
03:58:16|0.6061
03:58:16|0.6061
03:58:17|0.6061
03:58:19|0.6061
03:58:19|0.6061
03:58:20|0.6061
03:58:21|0.6061
03:58:22|0.6061
03:58:24|0.6061
03:58:25|0.6061
03:58:27|0.6061
03:58:29|0.6061
03:58:30|0.6061
03:58:31|0.6061
03:58:32|0.6061
03:58:33|0.6061
03:58:34|0.6061
03:58:35|0.6061
03:58:36|0.6061
03:58:37|0.6061
03:58:38|0.6061
03:58:39|0.6061
03:58:40|0.6052
03:58:41|0.6052
03:58:42|0.6052
03:58:43|0.6052
03:58:44|0.6052
03:58:45|0.6052
03:58:46|0.6052
03:58:47|0.6052
03:58:48|0.6052
03:58:49|0.6052
03:58:50|0.6052
03:58:51|0.6052
03:58:52|0.6052
03:58:53|0.6052
03:58:54|0.6052
03:58:55|0.6052
03:58:56|0.6052
03:58:57|0.6052
03:58:58|0.6052
03:58:59|0.6052
03:59:00|0.6052
03:59:01|0.6052
03:59:03|0.6052
03:59:04|0.6052
03:59:05|0.6052
03:59:06|0.6052
03:59:07|0.6052
03:59:09|0.6052
03:59:09|0.6052
03:59:10|0.6052
03:59:12|0.6052
03:59:13|0.6052
03:59:13|0.6052
03:59:15|0.6052
03:59:16|0.6052
03:59:17|0.6052
03:59:18|0.6052
03:59:19|0.6052
03:59:20|0.6052
03:59:21|0.6052
03:59:22|0.6052
03:59:24|0.6052
03:59:25|0.6052
03:59:26|0.6052
03:59:27|0.6052
03:59:28|0.6052
03:59:29|0.6052
03:59:30|0.6052
03:59:31|0.6052
03:59:32|0.6052
03:59:33|0.6052
03:59:33|0.6052
03:59:35|0.6052
03:59:36|0.6052
03:59:37|0.6052
03:59:38|0.6052
03:59:39|0.6052
03:59:40|0.6052
03:59:41|0.6052
03:59:43|0.6052
03:59:44|0.6052
03:59:45|0.6052
03:59:46|0.6052
03:59:47|0.6052
03:59:48|0.6052
03:59:49|0.6052
03:59:50|0.6052
03:59:51|0.6052
03:59:52|0.6052
03:59:53|0.6052
03:59:54|0.6052
03:59:55|0.6052
03:59:56|0.6052
03:59:57|0.6052
03:59:58|0.6052
03:59:59|0.6052
04:00:00|0.6052
04:00:01|0.6052
04:00:02|0.6052
04:00:03|0.6052
04:00:04|0.6052
04:00:05|0.6052
04:00:06|0.6052
04:00:07|0.6052
04:00:08|0.6052
04:00:10|0.6052
04:00:12|0.6052
04:00:12|0.6052
04:00:13|0.6052
04:00:14|0.6052
04:00:15|0.6052
04:00:17|0.6052
04:00:18|0.6052
04:00:19|0.6052
04:00:20|0.6052
04:00:21|0.6052
04:00:22|0.6052
04:00:23|0.6052
04:00:24|0.6052
04:00:26|0.6052
04:00:27|0.6052
04:00:29|0.6052
04:00:29|0.6052
04:00:31|0.6052
04:00:32|0.6052
04:00:33|0.6052
04:00:34|0.6052
04:00:35|0.6052
04:00:36|0.6052
04:00:36|0.6052
04:00:38|0.6052
04:00:39|0.6052
04:00:40|0.6052
04:00:40|0.6052
04:00:42|0.6052
04:00:43|0.6052
04:00:44|0.6052
04:00:44|0.6052
04:00:45|0.6052
04:00:46|0.6052
04:00:47|0.6052
04:00:48|0.6052
04:00:50|0.6052
04:00:51|0.6052
04:00:51|0.6052
04:00:52|0.6052
04:00:53|0.6052
04:00:54|0.6052
04:00:56|0.6052
04:00:56|0.6052
04:00:57|0.6052
04:00:58|0.6052
04:01:00|0.6052
04:01:00|0.6052
04:01:01|0.6052
04:01:03|0.6052
04:01:04|0.6052
04:01:04|0.6052
04:01:05|0.6052
04:01:07|0.6052
04:01:08|0.6052
04:01:09|0.6052
04:01:10|0.6052
04:01:10|0.6052
04:01:12|0.6052
04:01:14|0.6052
04:01:15|0.6052
04:01:15|0.6052
04:01:16|0.6052
04:01:17|0.6052
04:01:18|0.6052
04:01:19|0.6052
04:01:20|0.6052
04:01:21|0.6052
04:01:23|0.6052
04:01:25|0.6052
04:01:26|0.6052
04:01:28|0.6052
04:01:28|0.6052
04:01:31|0.6052
04:01:31|0.6052
04:01:32|0.6052
04:01:33|0.6052
04:01:34|0.6052
04:01:35|0.6052
04:01:36|0.6052
04:01:37|0.6052
04:01:38|0.6052
04:01:39|0.6052
04:01:40|0.6052
04:01:41|0.6052
04:01:42|0.6052
04:01:43|0.6052
04:01:44|0.6052
04:01:45|0.6052
04:01:46|0.6052
04:01:47|0.6052
04:01:48|0.6052
04:01:49|0.6052
04:01:50|0.6052
04:01:51|0.6052
04:01:52|0.6052
04:01:53|0.6052
04:01:54|0.6052
04:01:55|0.6052
04:01:56|0.6052
04:01:57|0.6052
04:01:59|0.6052
04:01:59|0.6052
04:02:00|0.6052
04:02:01|0.6052
04:02:02|0.6052
04:02:03|0.6052
04:02:04|0.6052
04:02:05|0.6052
04:02:06|0.6052
04:02:08|0.6052
04:02:09|0.6052
04:02:10|0.6052
04:02:11|0.606
04:02:12|0.6049
04:02:13|0.6049
04:02:14|0.6049
04:02:15|0.6049
04:02:16|0.6049
04:02:17|0.6049
04:02:18|0.6049
04:02:19|0.6049
04:02:20|0.6049
04:02:21|0.6049
04:02:22|0.6049
04:02:23|0.6049
04:02:24|0.6049
04:02:25|0.6049
04:02:27|0.6049
04:02:29|0.6049
04:02:29|0.6049
04:02:32|0.6049
04:02:33|0.6049
04:02:34|0.6049
04:02:35|0.6049
04:02:36|0.6049
04:02:37|0.6049
04:02:38|0.6049
04:02:39|0.6049
04:02:40|0.6049
04:02:41|0.6049
04:02:42|0.6049
04:02:43|0.6049
04:02:44|0.6049
04:02:45|0.6049
04:02:46|0.6049
04:02:47|0.6049
04:02:48|0.6049
04:02:49|0.6049
04:02:50|0.6049
04:02:51|0.6049
04:02:52|0.6049
04:02:53|0.6049
04:02:54|0.6049
04:02:55|0.6049
04:02:56|0.6049
04:02:57|0.6049
04:02:58|0.6049
04:02:59|0.6049
04:03:00|0.6049
04:03:01|0.6049
04:03:02|0.6049
04:03:03|0.6049
04:03:04|0.6049
04:03:05|0.6049
04:03:06|0.6049
04:03:07|0.6049
04:03:08|0.6049
04:03:09|0.6049
04:03:10|0.6049
04:03:11|0.6049
04:03:12|0.6049
04:03:13|0.6049
04:03:14|0.6049
04:03:16|0.6049
04:03:16|0.6049
04:03:17|0.6049
04:03:18|0.6049
04:03:19|0.6049
04:03:21|0.6049
04:03:22|0.6049
04:03:23|0.6049
04:03:23|0.6049
04:03:24|0.6049
04:03:25|0.6049
04:03:28|0.6049
04:03:29|0.6049
04:03:30|0.6049
04:03:31|0.6049
04:03:32|0.6049
04:03:33|0.6049
04:03:34|0.6049
04:03:35|0.6049
04:03:37|0.6049
04:03:38|0.6049
04:03:38|0.6049
04:03:39|0.6049
04:03:40|0.6049
04:03:42|0.6049
04:03:43|0.6049
04:03:43|0.6049
04:03:44|0.6049
04:03:45|0.6049
04:03:47|0.6049
04:03:47|0.6049
04:03:48|0.6049
04:03:49|0.6049
04:03:50|0.6049
04:03:51|0.6049
04:03:52|0.6049
04:03:54|0.6049
04:03:54|0.6049
04:03:55|0.6049
04:03:56|0.6049
04:03:58|0.6049
04:03:59|0.6049
04:03:59|0.6049
04:04:00|0.6049
04:04:01|0.6049
04:04:02|0.6049
04:04:03|0.6049
04:04:05|0.6049
04:04:07|0.6049
04:04:07|0.6049
04:04:08|0.6049
04:04:09|0.6049
04:04:10|0.6049
04:04:11|0.6049
04:04:12|0.6049
04:04:13|0.6049
04:04:14|0.6049
04:04:15|0.6049
04:04:16|0.6049
04:04:17|0.6049
04:04:18|0.6049
04:04:19|0.6049
04:04:20|0.6049
04:04:21|0.6049
04:04:22|0.6049
04:04:23|0.6049
04:04:24|0.6049
04:04:25|0.6049
04:04:26|0.6049
04:04:28|0.6049
04:04:28|0.6049
04:04:30|0.6049
04:04:32|0.6049
04:04:33|0.6049
04:04:33|0.6049
04:04:35|0.6049
04:04:35|0.6049
04:04:36|0.6049
04:04:37|0.6049
04:04:38|0.6049
04:04:39|0.6049
04:04:40|0.6049
04:04:41|0.6049
04:04:42|0.6049
04:04:43|0.6049
04:04:44|0.6049
04:04:45|0.6049
04:04:46|0.6049
04:04:47|0.6049
04:04:48|0.6049
04:04:49|0.6049
04:04:50|0.6049
04:04:51|0.6049
04:04:52|0.6049
04:04:53|0.6049
04:04:54|0.6049
04:04:55|0.6049
04:04:56|0.6049
04:04:57|0.6049
04:04:58|0.6049
04:04:59|0.6049
04:05:00|0.6049
04:05:01|0.6049
04:05:02|0.6049
04:05:03|0.6049
04:05:05|0.6049
04:05:06|0.6049
04:05:08|0.6049
04:05:08|0.6049
04:05:10|0.6049
04:05:11|0.6049
04:05:11|0.6049
04:05:14|0.6049
04:05:14|0.6049
04:05:15|0.6049
04:05:16|0.6049
04:05:17|0.6049
04:05:18|0.6049
04:05:19|0.6049
04:05:20|0.6049
04:05:21|0.6049
04:05:22|0.6049
04:05:23|0.6049
04:05:24|0.6049
04:05:25|0.6049
04:05:26|0.6049
04:05:27|0.6049
04:05:28|0.6049
04:05:29|0.6049
04:05:30|0.6049
04:05:31|0.6049
04:05:33|0.6049
04:05:34|0.6049
04:05:34|0.6049
04:05:35|0.6049
04:05:36|0.6049
04:05:37|0.6049
04:05:38|0.6049
04:05:39|0.605
04:05:40|0.605
04:05:42|0.605
04:05:43|0.605
04:05:44|0.605
04:05:45|0.605
04:05:46|0.605
04:05:47|0.605
04:05:48|0.605
04:05:50|0.605
04:05:52|0.605
04:05:53|0.605
04:05:53|0.605
04:05:54|0.605
04:05:55|0.605
04:05:57|0.605
04:05:57|0.605
04:05:59|0.605
04:05:59|0.605
04:06:01|0.605
04:06:01|0.605
04:06:02|0.605
04:06:03|0.605
04:06:04|0.605
04:06:05|0.605
04:06:07|0.605
04:06:07|0.605
04:06:09|0.605
04:06:09|0.605
04:06:10|0.605
04:06:11|0.605
04:06:13|0.605
04:06:13|0.605
04:06:14|0.605
04:06:15|0.605
04:06:16|0.605
04:06:17|0.605
04:06:18|0.605
04:06:19|0.605
04:06:21|0.605
04:06:21|0.605
04:06:23|0.605
04:06:24|0.605
04:06:24|0.605
04:06:25|0.605
04:06:26|0.605
04:06:28|0.605
04:06:28|0.605
04:06:31|0.605
04:06:31|0.605
04:06:33|0.605
04:06:33|0.605
04:06:34|0.605
04:06:36|0.605
04:06:36|0.605
04:06:38|0.605
04:06:38|0.605
04:06:39|0.605
04:06:40|0.605
04:06:41|0.605
04:06:42|0.605
04:06:43|0.605
04:06:45|0.605
04:06:45|0.605
04:06:46|0.605
04:06:47|0.605
04:06:49|0.605
04:06:49|0.6072
04:06:50|0.6072
04:06:52|0.6072
04:06:53|0.6072
04:06:53|0.6072
04:06:55|0.6072
04:06:55|0.6072
04:06:57|0.6072
04:06:58|0.6072
04:06:58|0.6072
04:06:59|0.6072
04:07:00|0.6072
04:07:02|0.6072
04:07:02|0.6072
04:07:03|0.6072
04:07:04|0.6072
04:07:06|0.6072
04:07:07|0.6072
04:07:07|0.6072
04:07:09|0.6072
04:07:11|0.6072
04:07:11|0.6072
04:07:12|0.6072
04:07:13|0.6072
04:07:14|0.6072
04:07:15|0.6072
04:07:16|0.6072
04:07:17|0.6072
04:07:19|0.6072
04:07:19|0.6072
04:07:20|0.6072
04:07:21|0.6072
04:07:22|0.6072
04:07:23|0.6072
04:07:25|0.6072
04:07:25|0.6072
04:07:26|0.6072
04:07:27|0.6072
04:07:29|0.6072
04:07:29|0.6072
04:07:31|0.6072
04:07:32|0.6072
04:07:34|0.6072
04:07:35|0.6072
04:07:36|0.6072
04:07:37|0.6072
04:07:38|0.6072
04:07:39|0.6072
04:07:40|0.6072
04:07:41|0.6072
04:07:42|0.6072
04:07:43|0.6072
04:07:45|0.6072
04:07:45|0.6072
04:07:47|0.6072
04:07:48|0.6072
04:07:48|0.6072
04:07:50|0.6072
04:07:50|0.6072
04:07:52|0.6072
04:07:53|0.6072
04:07:54|0.6072
04:07:55|0.6072
04:07:56|0.6072
04:07:57|0.6072
04:07:58|0.6072
04:07:59|0.6072
04:08:00|0.6072
04:08:01|0.6072
04:08:02|0.6072
04:08:03|0.6072
04:08:04|0.6072
04:08:05|0.6072
04:08:06|0.6072
04:08:08|0.6072
04:08:08|0.6072
04:08:09|0.6072
04:08:10|0.6072
04:08:12|0.6072
04:08:12|0.6072
04:08:13|0.6072
04:08:15|0.6072
04:08:15|0.6072
04:08:16|0.6072
04:08:18|0.6072
04:08:19|0.6072
04:08:20|0.6072
04:08:21|0.6072
04:08:22|0.6072
04:08:23|0.6072
04:08:24|0.6072
04:08:26|0.6072
04:08:26|0.6072
04:08:27|0.6072
04:08:28|0.6072
04:08:29|0.6072
04:08:30|0.6072
04:08:31|0.6072
04:08:34|0.6072
04:08:34|0.6072
04:08:35|0.6072
04:08:37|0.6072
04:08:39|0.6072
04:08:40|0.6072
04:08:41|0.6072
04:08:42|0.6072
04:08:43|0.6072
04:08:43|0.6072
04:08:45|0.6072
04:08:46|0.6072
04:08:47|0.6072
04:08:48|0.6072
04:08:49|0.6072
04:08:50|0.6072
04:08:51|0.6072
04:08:52|0.6072
04:08:53|0.6072
04:08:54|0.6072
04:08:55|0.6072
04:08:56|0.6072
04:08:57|0.6072
04:08:58|0.6072
04:08:59|0.6072
04:09:00|0.6072
04:09:00|0.6072
04:09:02|0.6072
04:09:02|0.6072
04:09:04|0.6072
04:09:05|0.6072
04:09:06|0.6072
04:09:07|0.6072
04:09:09|0.6072
04:09:09|0.6072
04:09:10|0.6072
04:09:13|0.6072
04:09:13|0.6072
04:09:14|0.6072
04:09:15|0.6072
04:09:16|0.6072
04:09:17|0.6072
04:09:18|0.6072
04:09:20|0.6072
04:09:20|0.6072
04:09:21|0.6072
04:09:22|0.6072
04:09:23|0.6072
04:09:24|0.6072
04:09:25|0.6072
04:09:26|0.6072
04:09:27|0.6072
04:09:28|0.6072
04:09:29|0.6072
04:09:30|0.6072
04:09:31|0.6072
04:09:32|0.6072
04:09:33|0.6072
04:09:34|0.6072
04:09:35|0.6072
04:09:36|0.6072
04:09:37|0.6072
04:09:39|0.6072
04:09:40|0.6072
04:09:41|0.6072
04:09:42|0.6072
04:09:43|0.6072
04:09:44|0.6072
04:09:45|0.6072
04:09:46|0.6072
04:09:47|0.6072
04:09:48|0.6072
04:09:49|0.6072
04:09:50|0.6072
04:09:51|0.6072
04:09:53|0.6072
04:09:54|0.6072
04:09:55|0.6072
04:09:55|0.6072
04:09:57|0.6072
04:09:58|0.6072
04:09:58|0.6072
04:10:00|0.6072
04:10:01|0.6072
04:10:02|0.6072
04:10:02|0.6072
04:10:04|0.6072
04:10:05|0.6072
04:10:06|0.6072
04:10:07|0.6072
04:10:08|0.6072
04:10:09|0.6072
04:10:10|0.6072
04:10:10|0.6072
04:10:12|0.6072
04:10:13|0.6072
04:10:14|0.6072
04:10:15|0.6072
04:10:16|0.6072
04:10:17|0.6072
04:10:18|0.6072
04:10:19|0.6072
04:10:20|0.6072
04:10:21|0.6072
04:10:22|0.6072
04:10:23|0.6072
04:10:24|0.6072
04:10:26|0.6072
04:10:27|0.6072
04:10:28|0.6072
04:10:28|0.6072
04:10:29|0.6072
04:10:30|0.6072
04:10:33|0.6072
04:10:33|0.6072
04:10:34|0.6072
04:10:35|0.6072
04:10:36|0.6072
04:10:37|0.6072
04:10:38|0.6072
04:10:39|0.6072
04:10:41|0.6072
04:10:41|0.6072
04:10:42|0.6072
04:10:43|0.6072
04:10:45|0.6072
04:10:45|0.6072
04:10:47|0.6072
04:10:47|0.6072
04:10:49|0.6072
04:10:49|0.6072
04:10:50|0.6072
04:10:52|0.6072
04:10:53|0.6072
04:10:53|0.6072
04:10:54|0.6072
04:10:55|0.6072
04:10:57|0.6072
04:10:58|0.6072
04:10:58|0.6072
04:11:00|0.6072
04:11:00|0.6072
04:11:01|0.6072
04:11:02|0.6072
04:11:03|0.6072
04:11:04|0.6072
04:11:06|0.6072
04:11:06|0.6072
04:11:07|0.6072
04:11:08|0.6072
04:11:09|0.6072
04:11:11|0.6072
04:11:11|0.6072
04:11:12|0.6072
04:11:14|0.6072
04:11:14|0.6072
04:11:15|0.6072
04:11:17|0.6072
04:11:17|0.6072
04:11:19|0.6072
04:11:19|0.6072
04:11:21|0.6072
04:11:22|0.6072
04:11:23|0.6072
04:11:24|0.6072
04:11:25|0.6072
04:11:26|0.6072
04:11:27|0.6072
04:11:27|0.6072
04:11:29|0.6072
04:11:30|0.6085
04:11:30|0.6085
04:11:32|0.6087
04:11:33|0.6087
04:11:33|0.6087
04:11:36|0.6087
04:11:36|0.6087
04:11:38|0.6087
04:11:39|0.6087
04:11:40|0.6087
04:11:40|0.6087
04:11:41|0.6087
04:11:42|0.6087
04:11:44|0.6087
04:11:44|0.6087
04:11:46|0.6087
04:11:46|0.6087
04:11:47|0.6087
04:11:49|0.6087
04:11:49|0.6087
04:11:51|0.6087
04:11:51|0.6087
04:11:53|0.6087
04:11:53|0.6087
04:11:54|0.6087
04:11:56|0.6087
04:11:56|0.6087
04:11:59|0.6087
04:12:00|0.6087
04:12:00|0.6087
04:12:01|0.6087
04:12:02|0.6088
04:12:03|0.6088
04:12:05|0.6088
04:12:06|0.6088
04:12:07|0.6088
04:12:08|0.6088
04:12:09|0.6088
04:12:10|0.6088
04:12:11|0.6088
04:12:12|0.6088
04:12:13|0.6088
04:12:14|0.6088
04:12:15|0.6088
04:12:16|0.6088
04:12:17|0.6088
04:12:18|0.6088
04:12:19|0.6088
04:12:20|0.6088
04:12:21|0.6088
04:12:22|0.6088
04:12:23|0.6088
04:12:24|0.6088
04:12:25|0.6088
04:12:26|0.6088
04:12:27|0.6088
04:12:28|0.6088
04:12:29|0.6088
04:12:30|0.6088
04:12:31|0.6088
04:12:32|0.6088
04:12:33|0.6088
04:12:34|0.6088
04:12:36|0.6088
04:12:36|0.6088
04:12:38|0.6088
04:12:40|0.6088
04:12:40|0.6097
04:12:41|0.6097
04:12:42|0.6097
04:12:44|0.6097
04:12:44|0.6097
04:12:45|0.6097
04:12:47|0.6097
04:12:47|0.6097
04:12:48|0.6097
04:12:49|0.6097
04:12:50|0.6097
04:12:51|0.6097
04:12:54|0.6097
04:12:54|0.6097
04:12:55|0.6097
04:12:56|0.6097
04:12:57|0.6097
04:12:58|0.6097
04:12:59|0.6097
04:13:00|0.6097
04:13:01|0.6097
04:13:02|0.6097
04:13:03|0.6097
04:13:04|0.6097
04:13:05|0.6097
04:13:06|0.6097
04:13:07|0.6097
04:13:08|0.6097
04:13:09|0.6099
04:13:10|0.6099
04:13:11|0.6099
04:13:12|0.6099
04:13:13|0.6099
04:13:14|0.6099
04:13:15|0.6099
04:13:16|0.6099
04:13:17|0.6099
04:13:18|0.6099
04:13:19|0.6099
04:13:20|0.6099
04:13:21|0.6099
04:13:22|0.6099
04:13:23|0.6099
04:13:24|0.6099
04:13:25|0.6099
04:13:26|0.6099
04:13:27|0.6099
04:13:28|0.6099
04:13:29|0.6099
04:13:30|0.6099
04:13:31|0.6099
04:13:32|0.6099
04:13:33|0.6099
04:13:34|0.6099
04:13:35|0.6099
04:13:37|0.6099
04:13:39|0.6099
04:13:40|0.6099
04:13:41|0.6099
04:13:43|0.6099
04:13:43|0.6099
04:13:45|0.6099
04:13:45|0.6099
04:13:46|0.6099
04:13:48|0.6099
04:13:49|0.6099
04:13:50|0.6099
04:13:51|0.6099
04:13:52|0.6099
04:13:53|0.6099
04:13:53|0.6099
04:13:54|0.6099
04:13:55|0.6099
04:13:56|0.6099
04:13:58|0.6099
04:13:59|0.6099
04:14:00|0.6099
04:14:01|0.6099
04:14:01|0.6099
04:14:02|0.6099
04:14:03|0.6099
04:14:06|0.6099
04:14:06|0.6099
04:14:08|0.6099
04:14:08|0.6099
04:14:10|0.6099
04:14:11|0.6099
04:14:11|0.6099
04:14:12|0.6099
04:14:13|0.6099
04:14:14|0.6099
04:14:17|0.6099
04:14:17|0.61
04:14:18|0.61
04:14:19|0.61
04:14:20|0.61
04:14:21|0.61
04:14:22|0.61
04:14:23|0.61
04:14:24|0.61
04:14:25|0.61
04:14:26|0.61
04:14:27|0.61
04:14:29|0.61
04:14:29|0.61
04:14:30|0.61
04:14:31|0.61
04:14:33|0.61
04:14:34|0.61
04:14:34|0.61
04:14:35|0.61
04:14:36|0.61
04:14:38|0.61
04:14:40|0.61
04:14:41|0.61
04:14:42|0.61
04:14:43|0.61
04:14:45|0.61
04:14:46|0.61
04:14:47|0.61
04:14:48|0.61
04:14:49|0.61
04:14:50|0.61
04:14:51|0.61
04:14:52|0.61
04:14:53|0.61
04:14:54|0.61
04:14:55|0.61
04:14:56|0.61
04:14:57|0.61
04:14:58|0.61
04:14:59|0.61
04:15:00|0.61
04:15:01|0.61
04:15:02|0.61
04:15:03|0.6093
04:15:04|0.6093
04:15:05|0.6093
04:15:06|0.6093
04:15:07|0.6093
04:15:08|0.6093
04:15:09|0.6093
04:15:10|0.6093
04:15:11|0.6093
04:15:12|0.6093
04:15:14|0.6093
04:15:16|0.6093
04:15:16|0.6093
04:15:17|0.6093
04:15:18|0.6093
04:15:21|0.6093
04:15:21|0.6093
04:15:23|0.6093
04:15:23|0.6093
04:15:25|0.6093
04:15:25|0.6093
04:15:26|0.6093
04:15:27|0.6093
04:15:29|0.6093
04:15:29|0.6093
04:15:32|0.6093
04:15:33|0.6093
04:15:33|0.6093
04:15:34|0.6093
04:15:35|0.6093
04:15:36|0.6093
04:15:38|0.6093
04:15:40|0.6093
04:15:41|0.6093
04:15:42|0.6093
04:15:42|0.6093
04:15:44|0.6093
04:15:44|0.6093
04:15:46|0.6093
04:15:47|0.6093
04:15:48|0.6093
04:15:49|0.6093
04:15:50|0.6093
04:15:52|0.6093
04:15:52|0.6093
04:15:53|0.6093
04:15:54|0.6093
04:15:56|0.6093
04:15:56|0.6093
04:15:57|0.6093
04:15:58|0.6093
04:16:00|0.6093
04:16:01|0.6093
04:16:02|0.6093
04:16:03|0.6093
04:16:05|0.612
04:16:05|0.612
04:16:06|0.612
04:16:07|0.612
04:16:08|0.612
04:16:09|0.612
04:16:10|0.612
04:16:11|0.612
04:16:12|0.612
04:16:14|0.6115
04:16:14|0.6115
04:16:16|0.6115
04:16:17|0.6115
04:16:18|0.6093
04:16:19|0.6093
04:16:20|0.6093
04:16:21|0.6093
04:16:23|0.6093
04:16:24|0.6093
04:16:24|0.6093
04:16:27|0.6093
04:16:27|0.6093
04:16:29|0.6093
04:16:29|0.6093
04:16:30|0.6093
04:16:31|0.6093
04:16:33|0.6093
04:16:33|0.6093
04:16:35|0.6093
04:16:35|0.6093
04:16:37|0.6093
04:16:37|0.6093
04:16:38|0.6093
04:16:40|0.6093
04:16:42|0.6093
04:16:43|0.6093
04:16:44|0.6093
04:16:46|0.6093
04:16:47|0.6093
04:16:48|0.6093
04:16:49|0.6093
04:16:50|0.6093
04:16:51|0.6093
04:16:52|0.6093
04:16:53|0.6093
04:16:54|0.6093
04:16:55|0.6093
04:16:56|0.6093
04:16:57|0.6093
04:16:58|0.6093
04:16:59|0.6093
04:17:00|0.6093
04:17:01|0.6093
04:17:02|0.6093
04:17:03|0.6093
04:17:04|0.6093
04:17:06|0.6093
04:17:07|0.6093
04:17:08|0.6093
04:17:08|0.6093
04:17:10|0.6093
04:17:11|0.6093
04:17:12|0.6093
04:17:14|0.6093
04:17:15|0.6093
04:17:15|0.6093
04:17:17|0.6093
04:17:17|0.6093
04:17:20|0.6093
04:17:20|0.6093
04:17:21|0.6093
04:17:22|0.6093
04:17:24|0.6093
04:17:25|0.6093
04:17:26|0.6093
04:17:27|0.6093
04:17:29|0.6093
04:17:29|0.6093
04:17:31|0.6093
04:17:32|0.6093
04:17:32|0.6093
04:17:34|0.6093
04:17:35|0.6093
04:17:35|0.6093
04:17:36|0.6093
04:17:37|0.6093
04:17:39|0.6093
04:17:39|0.6093
04:17:42|0.6093
04:17:42|0.6093
04:17:43|0.6093
04:17:44|0.6093
04:17:46|0.6093
04:17:47|0.6093
04:17:48|0.6093
04:17:49|0.6093
04:17:50|0.6093
04:17:51|0.6093
04:17:52|0.6093
04:17:53|0.6093
04:17:54|0.6093
04:17:55|0.6093
04:17:56|0.6093
04:17:57|0.6093
04:17:58|0.6115
04:17:59|0.6115
04:18:00|0.6115
04:18:01|0.6115
04:18:02|0.6115
04:18:03|0.6115
04:18:04|0.6115
04:18:05|0.6115
04:18:06|0.6115
04:18:07|0.6115
04:18:08|0.6115
04:18:09|0.6115
04:18:10|0.6115
04:18:11|0.6115
04:18:12|0.6115
04:18:13|0.6115
04:18:14|0.6115
04:18:15|0.6115
04:18:16|0.6115
04:18:17|0.6115
04:18:18|0.6115
04:18:19|0.6115
04:18:20|0.6115
04:18:21|0.6115
04:18:22|0.6115
04:18:23|0.6115
04:18:24|0.6115
04:18:25|0.6115
04:18:26|0.6115
04:18:27|0.6115
04:18:28|0.6115
04:18:29|0.6115
04:18:30|0.6115
04:18:31|0.6115
04:18:32|0.6115
04:18:33|0.6115
04:18:34|0.6115
04:18:35|0.6115
04:18:36|0.6115
04:18:37|0.6115
04:18:38|0.6115
04:18:39|0.6115
04:18:40|0.6115
04:18:41|0.6115
04:18:42|0.6115
04:18:43|0.6115
04:18:45|0.6115
04:18:46|0.6115
04:18:47|0.6115
04:18:48|0.6115
04:18:49|0.6115
04:18:50|0.6115
04:18:51|0.6115
04:18:52|0.6115
04:18:53|0.6115
04:18:55|0.6115
04:18:56|0.6115
04:18:57|0.6115
04:18:58|0.6115
04:18:59|0.6115
04:19:00|0.6115
04:19:02|0.6115
04:19:02|0.6115
04:19:04|0.6115
04:19:05|0.6115
04:19:05|0.6115
04:19:06|0.6115
04:19:07|0.6115
04:19:09|0.6115
04:19:09|0.6115
04:19:10|0.6115
04:19:13|0.6115
04:19:13|0.6115
04:19:14|0.6115
04:19:15|0.6115
04:19:16|0.6115
04:19:17|0.6115
04:19:18|0.6115
04:19:19|0.6115
04:19:21|0.6115
04:19:22|0.6115
04:19:24|0.6115
04:19:25|0.6115
04:19:25|0.6115
04:19:26|0.6115
04:19:28|0.6115
04:19:28|0.6115
04:19:29|0.6115
04:19:30|0.6115
04:19:32|0.6115
04:19:32|0.6115
04:19:34|0.6115
04:19:34|0.6115
04:19:35|0.6115
04:19:36|0.6115
04:19:38|0.6115
04:19:39|0.6115
04:19:40|0.6115
04:19:41|0.6115
04:19:41|0.6115
04:19:44|0.6115
04:19:44|0.6115
04:19:46|0.6115
04:19:47|0.6115
04:19:48|0.6115
04:19:49|0.6115
04:19:50|0.6115
04:19:51|0.6115
04:19:52|0.6115
04:19:53|0.6115
04:19:54|0.6115
04:19:55|0.6115
04:19:56|0.6115
04:19:57|0.6115
04:19:58|0.6115
04:19:59|0.6115
04:20:00|0.6115
04:20:01|0.6115
04:20:02|0.6115
04:20:03|0.6115
04:20:04|0.6115
04:20:05|0.6115
04:20:06|0.6115
04:20:08|0.6115
04:20:09|0.6115
04:20:10|0.6115
04:20:11|0.6115
04:20:13|0.6115
04:20:14|0.6115
04:20:15|0.6115
04:20:15|0.6115
04:20:16|0.6115
04:20:18|0.6115
04:20:18|0.6115
04:20:19|0.6115
04:20:21|0.611
04:20:21|0.611
04:20:22|0.611
04:20:23|0.611
04:20:24|0.611
04:20:25|0.6116
04:20:26|0.6116
04:20:27|0.6116
04:20:28|0.6116
04:20:29|0.6116
04:20:30|0.6116
04:20:31|0.6116
04:20:33|0.6116
04:20:33|0.6116
04:20:34|0.6116
04:20:36|0.6116
04:20:38|0.6116
04:20:38|0.6116
04:20:39|0.6116
04:20:40|0.6116
04:20:41|0.6116
04:20:42|0.6116
04:20:43|0.6116
04:20:44|0.6116
04:20:45|0.6116
04:20:46|0.6116
04:20:47|0.6116
04:20:48|0.6116
04:20:49|0.6116
04:20:51|0.6116
04:20:51|0.6116
04:20:52|0.6116
04:20:53|0.6116
04:20:55|0.6116
04:20:55|0.6116
04:20:56|0.6116
04:20:57|0.6116
04:20:58|0.6116
04:21:00|0.6116
04:21:00|0.6116
04:21:01|0.6116
04:21:02|0.6116
04:21:03|0.6116
04:21:05|0.6116
04:21:05|0.6116
04:21:06|0.6116
04:21:07|0.6116
04:21:08|0.6116
04:21:09|0.6116
04:21:10|0.6116
04:21:11|0.6116
04:21:12|0.6116
04:21:13|0.6116
04:21:14|0.6116
04:21:16|0.6116
04:21:17|0.6116
04:21:18|0.6116
04:21:19|0.6116
04:21:20|0.6116
04:21:21|0.6116
04:21:22|0.6116
04:21:23|0.6116
04:21:24|0.6116
04:21:25|0.6116
04:21:26|0.6116
04:21:27|0.6116
04:21:28|0.6116
04:21:29|0.6116
04:21:30|0.6116
04:21:31|0.6116
04:21:32|0.6116
04:21:33|0.6116
04:21:34|0.6116
04:21:35|0.6116
04:21:37|0.6116
04:21:38|0.6116
04:21:39|0.6116
04:21:40|0.6116
04:21:40|0.6116
04:21:41|0.6116
04:21:43|0.6116
04:21:43|0.6116
04:21:45|0.6116
04:21:46|0.6116
04:21:47|0.6116
04:21:49|0.6116
04:21:49|0.6116
04:21:51|0.6116
04:21:51|0.6116
04:21:52|0.6116
04:21:54|0.6116
04:21:56|0.6116
04:21:56|0.6116
04:21:57|0.6116
04:21:58|0.6116
04:21:59|0.6116
04:22:01|0.6116
04:22:01|0.6116
04:22:02|0.6116
04:22:03|0.6116
04:22:04|0.6116
04:22:05|0.6116
04:22:07|0.6116
04:22:08|0.6116
04:22:09|0.6116
04:22:09|0.6116
04:22:11|0.6116
04:22:12|0.6116
04:22:12|0.6116
04:22:14|0.6116
04:22:14|0.6116
04:22:15|0.6116
04:22:17|0.6116
04:22:18|0.6116
04:22:19|0.6116
04:22:20|0.6116
04:22:21|0.6116
04:22:21|0.6116
04:22:22|0.6116
04:22:23|0.6116
04:22:25|0.6116
04:22:26|0.6116
04:22:26|0.6116
04:22:28|0.6116
04:22:29|0.6116
04:22:30|0.6116
04:22:31|0.6116
04:22:32|0.6116
04:22:33|0.6116
04:22:34|0.6116
04:22:35|0.6116
04:22:35|0.6116
04:22:36|0.6116
04:22:38|0.6116
04:22:38|0.6116
04:22:39|0.6116
04:22:41|0.6116
04:22:42|0.6116
04:22:43|0.6116
04:22:43|0.6116
04:22:44|0.6116
04:22:47|0.6116
04:22:48|0.6116
04:22:50|0.6116
04:22:50|0.6116
04:22:51|0.6116
04:22:52|0.6116
04:22:53|0.6116
04:22:54|0.6116
04:22:55|0.6116
04:22:56|0.6116
04:22:58|0.6116
04:22:59|0.6116
04:23:00|0.6116
04:23:01|0.6116
04:23:02|0.6116
04:23:03|0.6116
04:23:04|0.6116
04:23:06|0.6116
04:23:06|0.6116
04:23:07|0.6116
04:23:08|0.6116
04:23:09|0.6116
04:23:10|0.6116
04:23:11|0.6116
04:23:13|0.6116
04:23:15|0.6116
04:23:15|0.6116
04:23:17|0.6116
04:23:17|0.6116
04:23:18|0.6116
04:23:19|0.6116
04:23:21|0.6116
04:23:21|0.6116
04:23:22|0.6116
04:23:23|0.6116
04:23:25|0.6116
04:23:26|0.6116
04:23:27|0.6116
04:23:27|0.6116
04:23:28|0.6116
04:23:29|0.6116
04:23:31|0.6116
04:23:32|0.6116
04:23:33|0.6116
04:23:33|0.6116
04:23:35|0.6116
04:23:36|0.6116
04:23:36|0.6116
04:23:37|0.6116
04:23:40|0.6116
04:23:40|0.6116
04:23:41|0.6116
04:23:42|0.6116
04:23:43|0.6116
04:23:44|0.6116
04:23:45|0.6116
04:23:47|0.6116
04:23:49|0.6116
04:23:49|0.6116
04:23:51|0.6116
04:23:52|0.6116
04:23:53|0.6116
04:23:54|0.6116
04:23:55|0.6116
04:23:56|0.6116
04:23:57|0.6116
04:23:58|0.6116
04:23:59|0.6116
04:24:00|0.6116
04:24:01|0.6116
04:24:02|0.6116
04:24:03|0.6116
04:24:04|0.6116
04:24:06|0.6116
04:24:06|0.6116
04:24:07|0.6116
04:24:08|0.6116
04:24:09|0.6116
04:24:10|0.6116
04:24:11|0.6116
04:24:12|0.6116
04:24:13|0.6116
04:24:14|0.6116
04:24:15|0.6116
04:24:16|0.6116
04:24:18|0.6116
04:24:19|0.6116
04:24:20|0.6116
04:24:21|0.6116
04:24:21|0.6116
04:24:23|0.6116
04:24:23|0.61
04:24:25|0.61
04:24:25|0.61
04:24:27|0.61
04:24:28|0.61
04:24:29|0.61
04:24:30|0.61
04:24:31|0.61
04:24:32|0.61
04:24:33|0.61
04:24:33|0.61
04:24:35|0.61
04:24:36|0.6096
04:24:37|0.6096
04:24:37|0.6096
04:24:39|0.6096
04:24:40|0.6096
04:24:41|0.6096
04:24:42|0.6096
04:24:43|0.6096
04:24:44|0.6096
04:24:45|0.6096
04:24:46|0.6096
04:24:47|0.6114
04:24:48|0.6114
04:24:49|0.6114
04:24:50|0.6114
04:24:51|0.6114
04:24:52|0.6114
04:24:53|0.6114
04:24:54|0.6114
04:24:55|0.6114
04:24:56|0.6114
04:24:57|0.6114
04:24:58|0.6114
04:24:59|0.6114
04:25:00|0.6114
04:25:01|0.6114
04:25:02|0.6114
04:25:03|0.6114
04:25:04|0.6114
04:25:05|0.6114
04:25:06|0.6114
04:25:07|0.6114
04:25:08|0.6114
04:25:09|0.6114
04:25:10|0.6114
04:25:11|0.6114
04:25:12|0.6114
04:25:13|0.6114
04:25:14|0.6114
04:25:15|0.6114
04:25:16|0.6114
04:25:17|0.6114
04:25:18|0.6114
04:25:19|0.6114
04:25:20|0.6114
04:25:21|0.6114
04:25:22|0.6114
04:25:23|0.6114
04:25:24|0.6114
04:25:25|0.6114
04:25:26|0.6114
04:25:27|0.6114
04:25:28|0.6102
04:25:29|0.6102
04:25:30|0.6102
04:25:31|0.6102
04:25:32|0.6102
04:25:33|0.6102
04:25:34|0.6102
04:25:36|0.6102
04:25:37|0.6102
04:25:38|0.6102
04:25:39|0.6102
04:25:40|0.6102
04:25:41|0.6102
04:25:42|0.6102
04:25:43|0.6102
04:25:44|0.6102
04:25:45|0.6102
04:25:45|0.6102
04:25:46|0.6102
04:25:48|0.6102
04:25:49|0.6102
04:25:50|0.6102
04:25:52|0.6102
04:25:54|0.6102
04:25:54|0.6102
04:25:56|0.6102
04:25:57|0.6102
04:25:57|0.6102
04:25:58|0.6102
04:25:59|0.6102
04:26:00|0.6102
04:26:01|0.6102
04:26:03|0.6102
04:26:04|0.6102
04:26:05|0.6102
04:26:06|0.6102
04:26:07|0.6102
04:26:08|0.6102
04:26:09|0.6102
04:26:10|0.6102
04:26:11|0.6102
04:26:13|0.6102
04:26:13|0.6102
04:26:14|0.6102
04:26:15|0.6102
04:26:16|0.6102
04:26:17|0.6102
04:26:18|0.6102
04:26:19|0.6102
04:26:20|0.6102
04:26:22|0.6102
04:26:22|0.6102
04:26:24|0.6102
04:26:25|0.6102
04:26:26|0.6102
04:26:28|0.6102
04:26:29|0.6102
04:26:30|0.6102
04:26:31|0.6102
04:26:32|0.6102
04:26:33|0.6102
04:26:34|0.6102
04:26:35|0.6102
04:26:36|0.6102
04:26:36|0.6102
04:26:37|0.6102
04:26:39|0.6102
04:26:39|0.6102
04:26:41|0.6102
04:26:42|0.6102
04:26:43|0.6102
04:26:44|0.6102
04:26:45|0.6102
04:26:46|0.6102
04:26:46|0.6102
04:26:48|0.6102
04:26:49|0.6102
04:26:50|0.6102
04:26:51|0.6102
04:26:52|0.6102
04:26:53|0.6102
04:26:54|0.6102
04:26:55|0.6102
04:26:56|0.6102
04:26:57|0.6102
04:26:59|0.6102
04:27:00|0.6102
04:27:02|0.6102
04:27:03|0.6102
04:27:03|0.6102
04:27:04|0.6102
04:27:05|0.6102
04:27:06|0.6102
04:27:07|0.6102
04:27:08|0.6118
04:27:10|0.6118
04:27:10|0.6118
04:27:11|0.6118
04:27:12|0.6118
04:27:13|0.6118
04:27:16|0.6118
04:27:16|0.6118
04:27:17|0.6118
04:27:18|0.6118
04:27:19|0.6118
04:27:20|0.6118
04:27:21|0.6118
04:27:22|0.6118
04:27:23|0.6118
04:27:24|0.6118
04:27:25|0.6118
04:27:27|0.6118
04:27:27|0.6118
04:27:28|0.6118
04:27:29|0.6118
04:27:30|0.6118
04:27:31|0.6118
04:27:32|0.6118
04:27:33|0.6118
04:27:34|0.6118
04:27:35|0.6118
04:27:36|0.6118
04:27:37|0.6118
04:27:38|0.6118
04:27:39|0.6118
04:27:40|0.6118
04:27:41|0.6118
04:27:42|0.6118
04:27:43|0.6118
04:27:44|0.6118
04:27:45|0.6118
04:27:46|0.6118
04:27:47|0.6118
04:27:48|0.6118
04:27:49|0.6118
04:27:50|0.6118
04:27:51|0.6118
04:27:53|0.6118
04:27:54|0.6118
04:27:55|0.6118
04:27:56|0.6118
04:27:57|0.6118
04:27:58|0.6118
04:27:59|0.6118
04:28:00|0.6118
04:28:01|0.6118
04:28:02|0.6118
04:28:03|0.6118
04:28:04|0.6118
04:28:05|0.6118
04:28:06|0.6118
04:28:07|0.6118
04:28:08|0.6118
04:28:09|0.6118
04:28:10|0.6118
04:28:11|0.6118
04:28:12|0.6118
04:28:13|0.6118
04:28:14|0.6118
04:28:15|0.6118
04:28:16|0.6118
04:28:18|0.6118
04:28:20|0.6118
04:28:20|0.6118
04:28:21|0.6118
04:28:22|0.6118
04:28:23|0.6118
04:28:25|0.6118
04:28:25|0.6118
04:28:26|0.6118
04:28:29|0.6118
04:28:29|0.6118
04:28:31|0.6118
04:28:31|0.6118
04:28:32|0.6118
04:28:34|0.6118
04:28:35|0.6118
04:28:36|0.6118
04:28:37|0.6118
04:28:38|0.6118
04:28:39|0.6118
04:28:40|0.6118
04:28:41|0.6118
04:28:42|0.6118
04:28:43|0.6118
04:28:44|0.6118
04:28:45|0.6118
04:28:46|0.6118
04:28:47|0.6118
04:28:48|0.6118
04:28:49|0.6118
04:28:50|0.6118
04:28:51|0.6118
04:28:52|0.6118
04:28:54|0.6118
04:28:54|0.6118
04:28:57|0.6118
04:28:57|0.6118
04:28:58|0.6118
04:28:59|0.6118
04:29:00|0.6118
04:29:01|0.6118
04:29:02|0.6118
04:29:03|0.6118
04:29:04|0.6118
04:29:05|0.6118
04:29:06|0.6118
04:29:08|0.6118
04:29:08|0.6118
04:29:09|0.6118
04:29:10|0.6118
04:29:11|0.6118
04:29:12|0.6118
04:29:13|0.6118
04:29:14|0.6118
04:29:16|0.6118
04:29:17|0.6118
04:29:17|0.6118
04:29:18|0.6118
04:29:20|0.6118
04:29:20|0.6118
04:29:21|0.6118
04:29:23|0.6118
04:29:24|0.6118
04:29:25|0.6118
04:29:26|0.6118
04:29:27|0.6118
04:29:29|0.6118
04:29:29|0.6118
04:29:30|0.6118
04:29:32|0.6118
04:29:32|0.6118
04:29:33|0.6118
04:29:34|0.6118
04:29:35|0.6118
04:29:36|0.6118
04:29:37|0.6118
04:29:38|0.6118
04:29:39|0.6118
04:29:40|0.6118
04:29:41|0.6118
04:29:42|0.6118
04:29:43|0.6118
04:29:44|0.6118
04:29:45|0.6118
04:29:46|0.6118
04:29:47|0.6118
04:29:48|0.6118
04:29:49|0.6118
04:29:50|0.6118
04:29:51|0.6118
04:29:53|0.6118
04:29:55|0.6118
04:29:55|0.6118
04:29:57|0.6118
04:29:58|0.6118
04:29:58|0.6118
04:30:00|0.6118
04:30:00|0.6118
04:30:03|0.6118
04:30:03|0.6118
04:30:05|0.6118
04:30:06|0.6118
04:30:07|0.6118
04:30:08|0.6118
04:30:09|0.6118
04:30:10|0.6118
04:30:11|0.6118
04:30:12|0.6118
04:30:13|0.6118
04:30:14|0.6118
04:30:15|0.6118
04:30:16|0.6104
04:30:17|0.6104
04:30:18|0.6104
04:30:19|0.6104
04:30:20|0.6104
04:30:21|0.6104
04:30:22|0.6104
04:30:23|0.6104
04:30:24|0.6104
04:30:25|0.6104
04:30:26|0.6104
04:30:27|0.6104
04:30:28|0.6104
04:30:29|0.6104
04:30:30|0.6104
04:30:31|0.6104
04:30:32|0.6104
04:30:33|0.6104
04:30:34|0.6104
04:30:35|0.6104
04:30:36|0.6104
04:30:37|0.6104
04:30:38|0.6104
04:30:39|0.6104
04:30:40|0.6104
04:30:41|0.6104
04:30:42|0.6104
04:30:43|0.6104
04:30:44|0.6104
04:30:45|0.6104
04:30:46|0.6104
04:30:47|0.6104
04:30:48|0.6104
04:30:49|0.6104
04:30:50|0.6104
04:30:51|0.6104
04:30:53|0.6104
04:30:54|0.6104
04:30:55|0.6104
04:30:56|0.6104
04:30:57|0.6104
04:30:58|0.6104
04:30:58|0.6104
04:31:00|0.6104
04:31:01|0.6104
04:31:02|0.6104
04:31:04|0.6104
04:31:05|0.6104
04:31:05|0.6104
04:31:06|0.6104
04:31:08|0.6104
04:31:10|0.6104
04:31:11|0.6104
04:31:12|0.6104
04:31:13|0.6104
04:31:14|0.6104
04:31:15|0.6104
04:31:17|0.6104
04:31:18|0.6104
04:31:18|0.6104
04:31:19|0.6104
04:31:20|0.6104
04:31:21|0.6104
04:31:22|0.6104
04:31:23|0.6104
04:31:24|0.6104
04:31:25|0.6104
04:31:26|0.6104
04:31:27|0.6104
04:31:28|0.6104
04:31:30|0.6104
04:31:30|0.6104
04:31:31|0.6104
04:31:32|0.6104
04:31:33|0.6104
04:31:34|0.6104
04:31:35|0.6104
04:31:36|0.6104
04:31:37|0.6104
04:31:38|0.6104
04:31:39|0.6104
04:31:41|0.6104
04:31:42|0.6104
04:31:43|0.6104
04:31:44|0.6104
04:31:45|0.6104
04:31:46|0.6104
04:31:47|0.6104
04:31:48|0.6104
04:31:49|0.6104
04:31:50|0.6104
04:31:51|0.6104
04:31:52|0.6104
04:31:53|0.6104
04:31:54|0.6104
04:31:55|0.6104
04:31:56|0.6104
04:31:58|0.6104
04:31:59|0.6104
04:32:00|0.6104
04:32:01|0.6104
04:32:02|0.6104
04:32:03|0.6104
04:32:04|0.6104
04:32:05|0.6104
04:32:07|0.6104
04:32:07|0.6104
04:32:08|0.6104
04:32:09|0.6104
04:32:12|0.6104
04:32:12|0.6104
04:32:13|0.6104
04:32:15|0.6104
04:32:16|0.6104
04:32:17|0.6104
04:32:18|0.6104
04:32:19|0.6104
04:32:20|0.6104
04:32:21|0.6104
04:32:22|0.6104
04:32:23|0.6104
04:32:24|0.6104
04:32:25|0.6104
04:32:26|0.6104
04:32:27|0.6104
04:32:28|0.6104
04:32:29|0.6104
04:32:31|0.6104
04:32:32|0.6104
04:32:33|0.6104
04:32:34|0.6104
04:32:35|0.6104
04:32:36|0.6104
04:32:37|0.6104
04:32:38|0.6104
04:32:38|0.6104
04:32:40|0.6104
04:32:41|0.6104
04:32:42|0.6104
04:32:43|0.6104
04:32:44|0.6104
04:32:44|0.6104
04:32:46|0.6104
04:32:46|0.6104
04:32:48|0.6104
04:32:49|0.6104
04:32:50|0.6104
04:32:51|0.6104
04:32:52|0.6104
04:32:53|0.6104
04:32:54|0.6104
04:32:55|0.6104
04:32:57|0.6104
04:32:57|0.6104
04:33:00|0.6104
04:33:00|0.6104
04:33:02|0.6104
04:33:03|0.6104
04:33:04|0.6104
04:33:05|0.6104
04:33:06|0.6104
04:33:06|0.6104
04:33:07|0.6104
04:33:09|0.6104
04:33:10|0.6104
04:33:11|0.6104
04:33:13|0.6104
04:33:13|0.6104
04:33:14|0.6104
04:33:15|0.6104
04:33:16|0.6104
04:33:17|0.6104
04:33:18|0.6104
04:33:20|0.6104
04:33:21|0.6104
04:33:22|0.6104
04:33:22|0.6104
04:33:23|0.6104
04:33:24|0.6104
04:33:26|0.6104
04:33:27|0.6104
04:33:28|0.6104
04:33:30|0.6104
04:33:31|0.6104
04:33:32|0.6104
04:33:33|0.6104
04:33:35|0.6104
04:33:35|0.6104
04:33:37|0.6104
04:33:37|0.6104
04:33:38|0.6104
04:33:39|0.6104
04:33:40|0.6104
04:33:41|0.6104
04:33:43|0.6104
04:33:43|0.6104
04:33:44|0.6104
04:33:45|0.6104
04:33:46|0.6104
04:33:47|0.6104
04:33:48|0.6104
04:33:49|0.6104
04:33:51|0.6104
04:33:51|0.6104
04:33:52|0.6104
04:33:54|0.6104
04:33:54|0.6104
04:33:55|0.6104
04:33:56|0.6104
04:33:57|0.6104
04:33:58|0.6104
04:34:00|0.6104
04:34:00|0.6104
04:34:02|0.6104
04:34:02|0.6104
04:34:04|0.6104
04:34:04|0.6104
04:34:06|0.6105
04:34:06|0.6105
04:34:08|0.6105
04:34:10|0.6105
04:34:10|0.6105
04:34:11|0.6105
04:34:12|0.6105
04:34:13|0.6105
04:34:14|0.6116
04:34:15|0.6116
04:34:16|0.6116
04:34:17|0.6116
04:34:18|0.6107
04:34:19|0.6107
04:34:20|0.6107
04:34:21|0.6107
04:34:22|0.6107
04:34:24|0.6107
04:34:24|0.6107
04:34:25|0.6107
04:34:26|0.6107
04:34:27|0.6107
04:34:28|0.6107
04:34:29|0.6107
04:34:30|0.6107
04:34:31|0.6107
04:34:32|0.6107
04:34:33|0.6107
04:34:34|0.6107
04:34:35|0.6107
04:34:36|0.6107
04:34:37|0.6107
04:34:38|0.6107
04:34:39|0.6107
04:34:41|0.6107
04:34:42|0.6107
04:34:43|0.6107
04:34:44|0.6107
04:34:45|0.6107
04:34:46|0.6107
04:34:47|0.6107
04:34:48|0.6107
04:34:49|0.6107
04:34:50|0.6107
04:34:51|0.6107
04:34:52|0.6107
04:34:53|0.6107
04:34:54|0.6107
04:34:55|0.6107
04:34:56|0.6107
04:34:57|0.6107
04:34:59|0.6107
04:34:59|0.6107
04:35:01|0.6107
04:35:01|0.6107
04:35:03|0.6107
04:35:04|0.6107
04:35:05|0.6107
04:35:06|0.6107
04:35:07|0.6107
04:35:09|0.6107
04:35:09|0.6107
04:35:11|0.6107
04:35:13|0.6107
04:35:13|0.6107
04:35:15|0.6107
04:35:16|0.6107
04:35:17|0.6107
04:35:18|0.6107
04:35:20|0.6107
04:35:21|0.6107
04:35:22|0.6107
04:35:22|0.6107
04:35:24|0.6107
04:35:25|0.6107
04:35:26|0.6107
04:35:27|0.6107
04:35:28|0.6107
04:35:29|0.6107
04:35:29|0.6107
04:35:30|0.6107
04:35:32|0.6107
04:35:33|0.6107
04:35:34|0.6107
04:35:34|0.6107
04:35:36|0.6107
04:35:37|0.6107
04:35:38|0.6107
04:35:39|0.6107
04:35:40|0.6106
04:35:41|0.6106
04:35:42|0.6106
04:35:43|0.6106
04:35:44|0.6106
04:35:45|0.6106
04:35:46|0.6106
04:35:47|0.6106
04:35:48|0.6106
04:35:49|0.6106
04:35:51|0.6106
04:35:51|0.6106
04:35:52|0.6106
04:35:54|0.6106
04:35:54|0.6106
04:35:56|0.6106
04:35:56|0.6106
04:35:57|0.6106
04:36:00|0.6106
04:36:00|0.6106
04:36:01|0.6106
04:36:02|0.6106
04:36:03|0.6106
04:36:05|0.6106
04:36:05|0.6106
04:36:07|0.6106
04:36:07|0.6106
04:36:09|0.6106
04:36:10|0.6106
04:36:10|0.6106
04:36:12|0.6106
04:36:13|0.6106
04:36:13|0.6106
04:36:14|0.6106
04:36:15|0.6106
04:36:16|0.6106
04:36:17|0.6106
04:36:18|0.6106
04:36:20|0.6106
04:36:20|0.6106
04:36:22|0.6106
04:36:22|0.6106
04:36:24|0.6106
04:36:25|0.6106
04:36:25|0.6106
04:36:26|0.6106
04:36:27|0.6106
04:36:30|0.6106
04:36:30|0.6106
04:36:31|0.6106
04:36:32|0.6106
04:36:33|0.6106
04:36:34|0.6106
04:36:35|0.6106
04:36:37|0.6106
04:36:37|0.6106
04:36:38|0.6106
04:36:39|0.6106
04:36:40|0.6106
04:36:41|0.6106
04:36:42|0.6106
04:36:43|0.6106
04:36:44|0.6106
04:36:45|0.6106
04:36:46|0.6106
04:36:47|0.6106
04:36:48|0.6106
04:36:49|0.6106
04:36:50|0.6106
04:36:51|0.6106
04:36:52|0.6106
04:36:53|0.6106
04:36:54|0.6106
04:36:55|0.6106
04:36:56|0.6106
04:36:57|0.61
04:36:58|0.61
04:36:59|0.61
04:37:00|0.61
04:37:01|0.61
04:37:03|0.61
04:37:03|0.61
04:37:04|0.61
04:37:05|0.61
04:37:06|0.61
04:37:07|0.61
04:37:08|0.61
04:37:09|0.61
04:37:10|0.61
04:37:11|0.61
04:37:12|0.61
04:37:14|0.61
04:37:15|0.61
04:37:16|0.61
04:37:17|0.61
04:37:18|0.61
04:37:19|0.61
04:37:20|0.61
04:37:21|0.61
04:37:22|0.61
04:37:23|0.61
04:37:24|0.61
04:37:25|0.61
04:37:26|0.61
04:37:27|0.61
04:37:28|0.61
04:37:29|0.61
04:37:30|0.61
04:37:31|0.61
04:37:32|0.61
04:37:33|0.61
04:37:34|0.61
04:37:35|0.61
04:37:36|0.61
04:37:37|0.61
04:37:38|0.61
04:37:39|0.61
04:37:40|0.61
04:37:41|0.61
04:37:42|0.61
04:37:43|0.61
04:37:44|0.61
04:37:45|0.61
04:37:46|0.61
04:37:47|0.61
04:37:48|0.61
04:37:49|0.61
04:37:50|0.61
04:37:51|0.61
04:37:52|0.61
04:37:53|0.61
04:37:55|0.61
04:37:55|0.61
04:37:56|0.61
04:37:57|0.61
04:37:59|0.61
04:38:00|0.61
04:38:00|0.61
04:38:02|0.61
04:38:02|0.61
04:38:04|0.61
04:38:04|0.61
04:38:06|0.61
04:38:07|0.61
04:38:08|0.61
04:38:09|0.61
04:38:10|0.61
04:38:12|0.61
04:38:13|0.61
04:38:13|0.61
04:38:15|0.61
04:38:16|0.61
04:38:17|0.61
04:38:18|0.61
04:38:19|0.61
04:38:20|0.61
04:38:21|0.61
04:38:22|0.61
04:38:23|0.61
04:38:24|0.61
04:38:25|0.61
04:38:26|0.61
04:38:27|0.61
04:38:28|0.61
04:38:29|0.61
04:38:31|0.61
04:38:31|0.61
04:38:33|0.61
04:38:33|0.61
04:38:34|0.61
04:38:36|0.61
04:38:36|0.61
04:38:37|0.61
04:38:38|0.61
04:38:40|0.61
04:38:41|0.61
04:38:42|0.61
04:38:43|0.61
04:38:44|0.61
04:38:45|0.61
04:38:46|0.61
04:38:47|0.61
04:38:48|0.61
04:38:49|0.61
04:38:50|0.61
04:38:51|0.61
04:38:52|0.61
04:38:53|0.61
04:38:54|0.61
04:38:55|0.61
04:38:56|0.61
04:38:57|0.61
04:38:58|0.61
04:38:59|0.61
04:39:00|0.61
04:39:02|0.61
04:39:04|0.61
04:39:05|0.61
04:39:06|0.61
04:39:07|0.61
04:39:08|0.61
04:39:09|0.61
04:39:09|0.61
04:39:10|0.61
04:39:12|0.61
04:39:13|0.61
04:39:13|0.61
04:39:14|0.61
04:39:16|0.61
04:39:17|0.61
04:39:18|0.61
04:39:18|0.61
04:39:20|0.61
04:39:20|0.61
04:39:21|0.61
04:39:23|0.61
04:39:23|0.61
04:39:24|0.61
04:39:26|0.61
04:39:27|0.61
04:39:28|0.61
04:39:28|0.61
04:39:29|0.61
04:39:31|0.61
04:39:32|0.61
04:39:33|0.61
04:39:33|0.61
04:39:35|0.61
04:39:36|0.61
04:39:37|0.61
04:39:37|0.61
04:39:39|0.61
04:39:39|0.61
04:39:40|0.61
04:39:41|0.61
04:39:43|0.61
04:39:43|0.61
04:39:44|0.61
04:39:46|0.61
04:39:47|0.61
04:39:47|0.61
04:39:48|0.61
04:39:50|0.61
04:39:51|0.61
04:39:51|0.61
04:39:52|0.61
04:39:54|0.61
04:39:54|0.61
04:39:55|0.61
04:39:56|0.61
04:39:58|0.61
04:39:59|0.61
04:40:00|0.61
04:40:01|0.61
04:40:03|0.61
04:40:03|0.61
04:40:05|0.61
04:40:06|0.61
04:40:08|0.61
04:40:10|0.61
04:40:10|0.61
04:40:12|0.61
04:40:12|0.61
04:40:13|0.61
04:40:14|0.61
04:40:15|0.61
04:40:17|0.61
04:40:17|0.61
04:40:18|0.61
04:40:19|0.61
04:40:21|0.61
04:40:22|0.61
04:40:22|0.61
04:40:23|0.61
04:40:24|0.61
04:40:25|0.61
04:40:27|0.61
04:40:27|0.61
04:40:28|0.61
04:40:29|0.61
04:40:30|0.61
04:40:31|0.61
04:40:32|0.61
04:40:33|0.61
04:40:34|0.61
04:40:35|0.61
04:40:36|0.61
04:40:37|0.61
04:40:39|0.61
04:40:39|0.61
04:40:41|0.61
04:40:41|0.61
04:40:43|0.61
04:40:43|0.61
04:40:45|0.61
04:40:46|0.61
04:40:46|0.61
04:40:47|0.61
04:40:48|0.61
04:40:49|0.61
04:40:50|0.61
04:40:51|0.61
04:40:52|0.61
04:40:53|0.61
04:40:54|0.61
04:40:56|0.61
04:40:57|0.61
04:40:57|0.61
04:40:58|0.61
04:40:59|0.61
04:41:00|0.61
04:41:02|0.61
04:41:03|0.61
04:41:04|0.61
04:41:05|0.61
04:41:06|0.61
04:41:06|0.61
04:41:08|0.61
04:41:10|0.61
04:41:11|0.61
04:41:11|0.61
04:41:13|0.61
04:41:13|0.61
04:41:14|0.61
04:41:15|0.61
04:41:17|0.61
04:41:19|0.61
04:41:19|0.61
04:41:20|0.61
04:41:21|0.61
04:41:22|0.61
04:41:23|0.61
04:41:24|0.61
04:41:26|0.61
04:41:26|0.61
04:41:27|0.61
04:41:29|0.61
04:41:29|0.61
04:41:30|0.61
04:41:31|0.61
04:41:32|0.61
04:41:33|0.61
04:41:34|0.61
04:41:35|0.61
04:41:36|0.61
04:41:37|0.61
04:41:38|0.61
04:41:40|0.61
04:41:40|0.6114
04:41:41|0.6114
04:41:42|0.6114
04:41:43|0.6114
04:41:44|0.6114
04:41:45|0.6114
04:41:46|0.6114
04:41:47|0.6114
04:41:48|0.6114
04:41:49|0.6114
04:41:50|0.6114
04:41:51|0.6114
04:41:52|0.6114
04:41:53|0.6114
04:41:54|0.6114
04:41:55|0.6114
04:41:56|0.6114
04:41:58|0.6114
04:41:59|0.6114
04:42:00|0.6114
04:42:01|0.6114
04:42:02|0.6114
04:42:03|0.6114
04:42:04|0.6114
04:42:06|0.6114
04:42:08|0.6114
04:42:08|0.6114
04:42:10|0.6114
04:42:10|0.6114
04:42:11|0.6114
04:42:13|0.6114
04:42:13|0.6114
04:42:14|0.6114
04:42:15|0.6114
04:42:17|0.6114
04:42:17|0.6114
04:42:18|0.6114
04:42:20|0.6114
04:42:20|0.6114
04:42:22|0.6114
04:42:22|0.6114
04:42:25|0.6114
04:42:25|0.6114
04:42:26|0.6114
04:42:27|0.6114
04:42:28|0.6114
04:42:29|0.6114
04:42:30|0.6114
04:42:31|0.6114
04:42:32|0.6114
04:42:33|0.6114
04:42:34|0.6114
04:42:35|0.6114
04:42:36|0.6114
04:42:37|0.6114
04:42:38|0.6114
04:42:39|0.6114
04:42:40|0.6114
04:42:41|0.6114
04:42:42|0.6114
04:42:44|0.6114
04:42:44|0.6111
04:42:45|0.6111
04:42:46|0.6111
04:42:47|0.6111
04:42:48|0.6111
04:42:50|0.6111
04:42:51|0.6111
04:42:52|0.6111
04:42:53|0.6111
04:42:54|0.6111
04:42:55|0.6111
04:42:56|0.6111
04:42:57|0.6111
04:42:58|0.6111
04:42:59|0.6111
04:43:00|0.6111
04:43:01|0.6111
04:43:02|0.6111
04:43:04|0.6111
04:43:05|0.6111
04:43:06|0.6111
04:43:07|0.6111
04:43:08|0.6111
04:43:10|0.6111
04:43:12|0.6111
04:43:12|0.6111
04:43:13|0.6111
04:43:14|0.6111
04:43:15|0.6111
04:43:16|0.6111
04:43:17|0.6111
04:43:18|0.6111
04:43:19|0.6111
04:43:20|0.6111
04:43:22|0.6111
04:43:24|0.6111
04:43:24|0.6111
04:43:25|0.6111
04:43:27|0.6111
04:43:27|0.6111
04:43:28|0.6111
04:43:29|0.6111
04:43:30|0.6111
04:43:31|0.6111
04:43:32|0.6111
04:43:33|0.6111
04:43:34|0.6111
04:43:35|0.6111
04:43:36|0.6111
04:43:37|0.6111
04:43:38|0.6111
04:43:39|0.6111
04:43:40|0.6111
04:43:41|0.6111
04:43:42|0.6111
04:43:43|0.6111
04:43:44|0.6111
04:43:45|0.6111
04:43:46|0.6111
04:43:47|0.6111
04:43:48|0.6111
04:43:49|0.6111
04:43:50|0.6111
04:43:51|0.6111
04:43:52|0.6111
04:43:53|0.6111
04:43:54|0.6111
04:43:55|0.6111
04:43:56|0.6111
04:43:57|0.6111
04:43:58|0.6111
04:43:59|0.6111
04:44:00|0.6111
04:44:01|0.6111
04:44:02|0.6111
04:44:04|0.6111
04:44:04|0.6111
04:44:05|0.6111
04:44:08|0.6111
04:44:09|0.6111
04:44:10|0.6111
04:44:11|0.6111
04:44:12|0.6111
04:44:13|0.6111
04:44:15|0.6111
04:44:16|0.6111
04:44:16|0.6111
04:44:17|0.6111
04:44:18|0.6111
04:44:19|0.6111
04:44:21|0.61
04:44:22|0.61
04:44:23|0.61
04:44:24|0.61
04:44:25|0.61
04:44:26|0.61
04:44:28|0.61
04:44:28|0.61
04:44:29|0.61
04:44:30|0.61
04:44:31|0.61
04:44:32|0.61
04:44:33|0.61
04:44:34|0.61
04:44:35|0.61
04:44:36|0.61
04:44:37|0.61
04:44:38|0.61
04:44:39|0.61
04:44:40|0.61
04:44:41|0.61
04:44:42|0.61
04:44:43|0.61
04:44:44|0.61
04:44:45|0.61
04:44:46|0.61
04:44:47|0.61
04:44:48|0.61
04:44:49|0.61
04:44:50|0.61
04:44:51|0.61
04:44:52|0.61
04:44:53|0.61
04:44:54|0.61
04:44:55|0.61
04:44:56|0.61
04:44:57|0.61
04:44:58|0.61
04:44:59|0.61
04:45:00|0.61
04:45:01|0.61
04:45:02|0.61
04:45:04|0.61
04:45:05|0.61
04:45:05|0.61
04:45:06|0.61
04:45:08|0.61
04:45:08|0.61
04:45:09|0.61
04:45:12|0.61
04:45:12|0.61
04:45:14|0.6085
04:45:15|0.6085
04:45:16|0.6085
04:45:17|0.6085
04:45:18|0.6085
04:45:19|0.6085
04:45:20|0.6085
04:45:21|0.6085
04:45:22|0.6085
04:45:23|0.6085
04:45:24|0.6085
04:45:25|0.6085
04:45:26|0.6085
04:45:27|0.6085
04:45:28|0.6085
04:45:29|0.6085
04:45:30|0.6085
04:45:31|0.6085
04:45:32|0.6085
04:45:33|0.6085
04:45:34|0.6085
04:45:35|0.6085
04:45:36|0.6085
04:45:37|0.6085
04:45:38|0.6085
04:45:39|0.6085
04:45:40|0.6085
04:45:41|0.6085
04:45:42|0.6085
04:45:43|0.6085
04:45:44|0.6085
04:45:45|0.6085
04:45:46|0.6085
04:45:47|0.6085
04:45:48|0.6085
04:45:49|0.6085
04:45:50|0.6085
04:45:51|0.6085
04:45:52|0.6085
04:45:53|0.6085
04:45:54|0.6085
04:45:55|0.6085
04:45:56|0.6085
04:45:57|0.6085
04:45:58|0.6085
04:45:59|0.6085
04:46:00|0.6085
04:46:01|0.6085
04:46:02|0.6079
04:46:03|0.6079
04:46:04|0.6078
04:46:05|0.6078
04:46:06|0.6078
04:46:07|0.6078
04:46:08|0.6096
04:46:10|0.6096
04:46:10|0.6096
04:46:11|0.6096
04:46:13|0.6096
04:46:15|0.6096
04:46:16|0.6096
04:46:17|0.6096
04:46:19|0.6096
04:46:19|0.6096
04:46:20|0.6096
04:46:21|0.6096
04:46:22|0.6096
04:46:23|0.6096
04:46:25|0.6096
04:46:25|0.6096
04:46:26|0.6096
04:46:27|0.6096
04:46:28|0.6096
04:46:29|0.6096
04:46:30|0.6096
04:46:31|0.6096
04:46:32|0.6096
04:46:33|0.6096
04:46:34|0.6096
04:46:36|0.6096
04:46:36|0.6096
04:46:37|0.6096
04:46:38|0.6096
04:46:40|0.6096
04:46:41|0.6096
04:46:42|0.6096
04:46:43|0.6096
04:46:44|0.6096
04:46:45|0.6096
04:46:47|0.6096
04:46:48|0.6096
04:46:49|0.6096
04:46:49|0.6096
04:46:50|0.6096
04:46:52|0.6096
04:46:53|0.6096
04:46:53|0.6096
04:46:55|0.6096
04:46:55|0.6096
04:46:56|0.6096
04:46:58|0.6096
04:46:58|0.6096
04:47:01|0.6096
04:47:01|0.6096
04:47:02|0.6096
04:47:03|0.6096
04:47:04|0.6096
04:47:05|0.6096
04:47:06|0.6096
04:47:08|0.6096
04:47:08|0.6096
04:47:10|0.6096
04:47:10|0.6096
04:47:11|0.6096
04:47:13|0.6096
04:47:14|0.6096
04:47:16|0.6096
04:47:17|0.6096
04:47:18|0.6096
04:47:19|0.6096
04:47:20|0.6096
04:47:21|0.6096
04:47:22|0.6096
04:47:23|0.6096
04:47:24|0.6096
04:47:25|0.6096
04:47:26|0.6096
04:47:27|0.6096
04:47:28|0.6096
04:47:29|0.6096
04:47:30|0.6096
04:47:32|0.6096
04:47:32|0.6096
04:47:33|0.6096
04:47:34|0.6096
04:47:35|0.6096
04:47:36|0.6096
04:47:37|0.6096
04:47:38|0.6096
04:47:39|0.6096
04:47:40|0.6096
04:47:41|0.6096
04:47:42|0.6096
04:47:43|0.6096
04:47:44|0.6096
04:47:45|0.6096
04:47:46|0.6096
04:47:47|0.6096
04:47:48|0.6096
04:47:49|0.6096
04:47:50|0.6096
04:47:51|0.6096
04:47:52|0.6096
04:47:53|0.6101
04:47:54|0.6101
04:47:55|0.6101
04:47:56|0.6101
04:47:57|0.6101
04:47:58|0.6101
04:47:59|0.6101
04:48:00|0.6101
04:48:01|0.6101
04:48:02|0.6101
04:48:03|0.6101
04:48:04|0.6101
04:48:05|0.6101
04:48:06|0.6101
04:48:07|0.6101
04:48:08|0.6101
04:48:09|0.6101
04:48:11|0.6101
04:48:12|0.6101
04:48:13|0.6101
04:48:15|0.6101
04:48:17|0.6101
04:48:17|0.6101
04:48:19|0.6101
04:48:20|0.6101
04:48:21|0.6101
04:48:22|0.6101
04:48:23|0.6101
04:48:24|0.6101
04:48:25|0.6101
04:48:26|0.6101
04:48:27|0.6101
04:48:28|0.6101
04:48:29|0.6101
04:48:30|0.6101
04:48:31|0.6101
04:48:32|0.6101
04:48:33|0.6101
04:48:34|0.6101
04:48:35|0.6101
04:48:36|0.6101
04:48:37|0.6101
04:48:38|0.6101
04:48:39|0.6101
04:48:40|0.6101
04:48:41|0.6101
04:48:42|0.6101
04:48:43|0.6101
04:48:44|0.6101
04:48:45|0.6101
04:48:46|0.6101
04:48:47|0.6101
04:48:48|0.6101
04:48:50|0.6101
04:48:51|0.6101
04:48:52|0.6101
04:48:52|0.6101
04:48:54|0.6101
04:48:55|0.6101
04:48:56|0.6101
04:48:57|0.6101
04:48:58|0.6101
04:48:59|0.6101
04:49:00|0.6101
04:49:01|0.6101
04:49:03|0.6101
04:49:03|0.6101
04:49:05|0.6101
04:49:06|0.6101
04:49:07|0.6101
04:49:08|0.6101
04:49:09|0.6101
04:49:10|0.6101
04:49:11|0.6101
04:49:12|0.6101
04:49:13|0.6101
04:49:14|0.6101
04:49:14|0.6101
04:49:16|0.6101
04:49:17|0.6101
04:49:18|0.6101
04:49:19|0.6101
04:49:20|0.6101
04:49:21|0.6101
04:49:22|0.6101
04:49:23|0.6101
04:49:24|0.6101
04:49:25|0.6101
04:49:26|0.6101
04:49:27|0.6101
04:49:28|0.6085
04:49:29|0.6085
04:49:30|0.6085
04:49:31|0.6085
04:49:32|0.6086
04:49:33|0.6086
04:49:34|0.6086
04:49:35|0.6086
04:49:36|0.6087
04:49:37|0.6087
04:49:38|0.6087
04:49:39|0.6087
04:49:40|0.6087
04:49:41|0.6087
04:49:42|0.6087
04:49:43|0.6087
04:49:44|0.6087
04:49:45|0.6087
04:49:47|0.6087
04:49:48|0.6087
04:49:49|0.6087
04:49:50|0.6087
04:49:51|0.6087
04:49:52|0.6087
04:49:53|0.6087
04:49:54|0.6087
04:49:55|0.6087
04:49:56|0.6087
04:49:57|0.6087
04:49:58|0.6087
04:49:58|0.6087
04:50:00|0.6087
04:50:02|0.6087
04:50:02|0.6087
04:50:03|0.6087
04:50:04|0.6087
04:50:05|0.6087
04:50:06|0.6087
04:50:07|0.6087
04:50:08|0.6087
04:50:09|0.6087
04:50:10|0.6087
04:50:12|0.6087
04:50:14|0.6087
04:50:14|0.6087
04:50:16|0.6087
04:50:17|0.6087
04:50:18|0.6087
04:50:19|0.6087
04:50:20|0.6087
04:50:21|0.6087
04:50:22|0.6087
04:50:23|0.6087
04:50:24|0.6087
04:50:25|0.6087
04:50:26|0.6087
04:50:27|0.6087
04:50:28|0.6087
04:50:29|0.6087
04:50:30|0.6087
04:50:31|0.6087
04:50:32|0.6087
04:50:33|0.6087
04:50:34|0.6087
04:50:35|0.6087
04:50:36|0.6087
04:50:37|0.6087
04:50:38|0.6087
04:50:39|0.6087
04:50:40|0.6088
04:50:41|0.6088
04:50:42|0.6088
04:50:43|0.6088
04:50:44|0.6088
04:50:45|0.6088
04:50:46|0.6088
04:50:47|0.6088
04:50:48|0.6088
04:50:49|0.6088
04:50:50|0.6088
04:50:51|0.6088
04:50:52|0.6088
04:50:53|0.6088
04:50:54|0.6088
04:50:55|0.6088
04:50:56|0.6088
04:50:57|0.6088
04:50:58|0.6088
04:50:59|0.6088
04:51:00|0.6088
04:51:01|0.6088
04:51:02|0.6088
04:51:03|0.6088
04:51:05|0.6088
04:51:06|0.6088
04:51:07|0.6088
04:51:07|0.6088
04:51:08|0.6088
04:51:09|0.6088
04:51:10|0.6088
04:51:11|0.6088
04:51:13|0.6088
04:51:14|0.6088
04:51:16|0.6088
04:51:17|0.6088
04:51:17|0.6088
04:51:19|0.6088
04:51:19|0.6088
04:51:21|0.6088
04:51:22|0.6088
04:51:24|0.6088
04:51:24|0.6088
04:51:25|0.6088
04:51:27|0.6088
04:51:27|0.6088
04:51:28|0.6088
04:51:29|0.6088
04:51:30|0.6088
04:51:31|0.6088
04:51:32|0.6088
04:51:33|0.6088
04:51:35|0.6088
04:51:36|0.6088
04:51:36|0.6088
04:51:37|0.6088
04:51:38|0.6088
04:51:39|0.6088
04:51:40|0.6088
04:51:41|0.6088
04:51:42|0.6088
04:51:43|0.6088
04:51:45|0.6088
04:51:45|0.6088
04:51:47|0.6088
04:51:48|0.6088
04:51:49|0.6088
04:51:50|0.6088
04:51:51|0.6088
04:51:52|0.6088
04:51:53|0.6088
04:51:54|0.6088
04:51:55|0.6088
04:51:56|0.6088
04:51:57|0.6088
04:51:58|0.6088
04:51:59|0.6088
04:52:00|0.6088
04:52:01|0.6088
04:52:02|0.6088
04:52:03|0.6088
04:52:04|0.6088
04:52:05|0.6088
04:52:06|0.6088
04:52:07|0.6088
04:52:08|0.6088
04:52:09|0.6088
04:52:10|0.6088
04:52:12|0.6088
04:52:13|0.6088
04:52:14|0.6088
04:52:16|0.6088
04:52:16|0.6088
04:52:18|0.6088
04:52:18|0.6088
04:52:19|0.6088
04:52:21|0.6088
04:52:21|0.6088
04:52:23|0.6088
04:52:23|0.6088
04:52:25|0.6088
04:52:25|0.6088
04:52:27|0.6088
04:52:28|0.6088
04:52:28|0.6088
04:52:30|0.6088
04:52:30|0.6088
04:52:31|0.6088
04:52:32|0.6088
04:52:33|0.6088
04:52:35|0.6088
04:52:35|0.6088
04:52:36|0.6088
04:52:38|0.6088
04:52:38|0.6088
04:52:39|0.6088
04:52:40|0.6088
04:52:41|0.6088
04:52:42|0.6088
04:52:43|0.6088
04:52:44|0.6088
04:52:45|0.6088
04:52:47|0.6088
04:52:48|0.6088
04:52:49|0.6088
04:52:50|0.6088
04:52:50|0.6088
04:52:52|0.6088
04:52:52|0.6088
04:52:53|0.6088
04:52:55|0.6088
04:52:55|0.6088
04:52:56|0.6088
04:52:57|0.6088
04:52:58|0.6088
04:52:59|0.6088
04:53:01|0.6088
04:53:01|0.6088
04:53:03|0.6088
04:53:03|0.6088
04:53:04|0.6088
04:53:06|0.6088
04:53:06|0.6088
04:53:08|0.6088
04:53:08|0.6088
04:53:10|0.6088
04:53:10|0.6088
04:53:11|0.6088
04:53:12|0.6088
04:53:13|0.6088
04:53:15|0.6088
04:53:17|0.6088
04:53:17|0.6088
04:53:18|0.6088
04:53:19|0.6088
04:53:21|0.6088
04:53:22|0.6088
04:53:24|0.6088
04:53:25|0.6088
04:53:26|0.6088
04:53:27|0.6088
04:53:29|0.6088
04:53:29|0.6088
04:53:31|0.6088
04:53:32|0.6088
04:53:33|0.6088
04:53:33|0.6088
04:53:35|0.6088
04:53:35|0.6088
04:53:38|0.6088
04:53:38|0.6088
04:53:39|0.6088
04:53:40|0.6088
04:53:41|0.6088
04:53:42|0.6088
04:53:43|0.6088
04:53:44|0.6088
04:53:46|0.6088
04:53:47|0.6087
04:53:48|0.6087
04:53:49|0.6087
04:53:50|0.6087
04:53:51|0.6087
04:53:52|0.6087
04:53:53|0.6087
04:53:54|0.6087
04:53:55|0.6087
04:53:56|0.6087
04:53:58|0.6087
04:53:59|0.6087
04:53:59|0.6087
04:54:00|0.6087
04:54:01|0.6087
04:54:03|0.6087
04:54:03|0.6087
04:54:04|0.6087
04:54:05|0.6087
04:54:06|0.6087
04:54:07|0.6087
04:54:09|0.6087
04:54:10|0.6087
04:54:12|0.6087
04:54:13|0.6087
04:54:14|0.6087
04:54:15|0.6087
04:54:16|0.6087
04:54:18|0.6087
04:54:18|0.6087
04:54:20|0.6087
04:54:20|0.6087
04:54:22|0.6087
04:54:23|0.6087
04:54:24|0.6087
04:54:24|0.6087
04:54:26|0.6087
04:54:27|0.6087
04:54:27|0.6087
04:54:29|0.6087
04:54:30|0.6087
04:54:30|0.6087
04:54:33|0.6087
04:54:34|0.6087
04:54:34|0.6087
04:54:35|0.6087
04:54:36|0.6087
04:54:38|0.6087
04:54:38|0.6087
04:54:39|0.6087
04:54:40|0.6087
04:54:41|0.6087
04:54:42|0.6087
04:54:43|0.6087
04:54:44|0.6087
04:54:45|0.6087
04:54:46|0.6087
04:54:47|0.6087
04:54:48|0.6087
04:54:49|0.6087
04:54:50|0.6087
04:54:51|0.6087
04:54:52|0.6087
04:54:53|0.6087
04:54:54|0.6087
04:54:55|0.6087
04:54:56|0.6087
04:54:57|0.6087
04:54:58|0.6087
04:55:00|0.6087
04:55:00|0.6087
04:55:02|0.6087
04:55:03|0.6087
04:55:04|0.6087
04:55:04|0.6087
04:55:06|0.6087
04:55:06|0.6087
04:55:07|0.6087
04:55:10|0.6087
04:55:10|0.6087
04:55:11|0.6087
04:55:13|0.6087
04:55:14|0.6087
04:55:15|0.6087
04:55:16|0.6087
04:55:17|0.6087
04:55:19|0.6087
04:55:20|0.6087
04:55:21|0.6087
04:55:22|0.6087
04:55:23|0.6087
04:55:24|0.6087
04:55:24|0.6087
04:55:26|0.6087
04:55:27|0.6087
04:55:28|0.6087
04:55:29|0.6087
04:55:31|0.6087
04:55:31|0.6087
04:55:33|0.6087
04:55:33|0.6087
04:55:34|0.6087
04:55:36|0.6087
04:55:37|0.6087
04:55:39|0.6098
04:55:40|0.6098
04:55:40|0.6098
04:55:41|0.6098
04:55:42|0.6098
04:55:43|0.6098
04:55:45|0.6098
04:55:45|0.6098
04:55:46|0.6098
04:55:47|0.6098
04:55:48|0.6098
04:55:49|0.6098
04:55:50|0.6098
04:55:51|0.6098
04:55:52|0.6098
04:55:53|0.6098
04:55:54|0.6098
04:55:55|0.6098
04:55:56|0.6098
04:55:57|0.6098
04:55:58|0.6098
04:56:00|0.6098
04:56:01|0.6098
04:56:01|0.6098
04:56:02|0.6098
04:56:03|0.6098
04:56:04|0.6098
04:56:05|0.6098
04:56:07|0.6098
04:56:07|0.6098
04:56:08|0.6098
04:56:09|0.6098
04:56:10|0.6098
04:56:11|0.6098
04:56:14|0.6098
04:56:14|0.6098
04:56:15|0.6098
04:56:16|0.6098
04:56:17|0.6098
04:56:18|0.6098
04:56:20|0.6098
04:56:21|0.6098
04:56:22|0.6098
04:56:23|0.6098
04:56:24|0.6098
04:56:25|0.6098
04:56:27|0.6098
04:56:28|0.6098
04:56:28|0.6098
04:56:29|0.6098
04:56:30|0.6098
04:56:32|0.6098
04:56:32|0.6098
04:56:34|0.6098
04:56:35|0.6098
04:56:36|0.6098
04:56:37|0.6098
04:56:38|0.6098
04:56:38|0.6098
04:56:40|0.6098
04:56:40|0.6098
04:56:41|0.6098
04:56:43|0.6098
04:56:44|0.6098
04:56:45|0.6098
04:56:45|0.6098
04:56:46|0.6098
04:56:47|0.6098
04:56:49|0.6098
04:56:50|0.6098
04:56:51|0.6098
04:56:51|0.6098
04:56:52|0.6098
04:56:54|0.6098
04:56:54|0.6098
04:56:56|0.6098
04:56:56|0.6098
04:56:58|0.6098
04:56:58|0.6098
04:57:01|0.6098
04:57:02|0.6098
04:57:03|0.6098
04:57:04|0.6098
04:57:06|0.6098
04:57:07|0.6098
04:57:09|0.6098
04:57:10|0.6098
04:57:10|0.6098
04:57:11|0.6098
04:57:12|0.6098
04:57:13|0.6098
04:57:16|0.6098
04:57:16|0.6098
04:57:17|0.6098
04:57:18|0.6098
04:57:19|0.6098
04:57:21|0.6098
04:57:22|0.6098
04:57:24|0.6098
04:57:25|0.6098
04:57:25|0.6098
04:57:26|0.6098
04:57:27|0.6098
04:57:28|0.6098
04:57:30|0.6098
04:57:31|0.6098
04:57:32|0.6098
04:57:32|0.6098
04:57:35|0.6098
04:57:35|0.6098
04:57:36|0.6098
04:57:37|0.6098
04:57:38|0.6098
04:57:39|0.6098
04:57:40|0.6098
04:57:41|0.6098
04:57:42|0.6098
04:57:44|0.6098
04:57:44|0.6098
04:57:45|0.6098
04:57:46|0.6098
04:57:47|0.6098
04:57:48|0.6098
04:57:49|0.6098
04:57:50|0.6098
04:57:51|0.6098
04:57:52|0.6098
04:57:53|0.6098
04:57:54|0.6098
04:57:56|0.6098
04:57:57|0.6098
04:57:58|0.6098
04:57:58|0.6098
04:57:59|0.6098
04:58:00|0.6098
04:58:03|0.6098
04:58:03|0.6098
04:58:05|0.6098
04:58:05|0.6098
04:58:06|0.6098
04:58:08|0.6098
04:58:09|0.6098
04:58:10|0.6098
04:58:11|0.6098
04:58:12|0.6098
04:58:13|0.6098
04:58:14|0.6098
04:58:15|0.6098
04:58:16|0.6098
04:58:17|0.6098
04:58:18|0.6098
04:58:19|0.6098
04:58:20|0.6098
04:58:22|0.6098
04:58:23|0.6098
04:58:24|0.6098
04:58:25|0.6098
04:58:26|0.6098
04:58:27|0.6098
04:58:28|0.6098
04:58:29|0.6098
04:58:30|0.6098
04:58:31|0.6098
04:58:32|0.6098
04:58:33|0.6098
04:58:34|0.6098
04:58:35|0.6098
04:58:36|0.6098
04:58:37|0.6098
04:58:38|0.6098
04:58:39|0.6098
04:58:40|0.6098
04:58:41|0.6098
04:58:42|0.6098
04:58:43|0.6098
04:58:44|0.6098
04:58:45|0.6098
04:58:46|0.6098
04:58:47|0.6098
04:58:48|0.6098
04:58:49|0.6098
04:58:50|0.6098
04:58:51|0.6098
04:58:52|0.6098
04:58:53|0.6098
04:58:55|0.6098
04:58:56|0.6098
04:58:57|0.6098
04:58:58|0.6098
04:58:59|0.6098
04:59:00|0.6098
04:59:01|0.6098
04:59:02|0.6098
04:59:03|0.6098
04:59:04|0.6098
04:59:05|0.6098
04:59:06|0.6098
04:59:07|0.6098
04:59:08|0.6098
04:59:09|0.6098
04:59:10|0.6098
04:59:11|0.6098
04:59:12|0.6098
04:59:13|0.6098
04:59:14|0.6098
04:59:15|0.6098
04:59:16|0.6098
04:59:17|0.6098
04:59:18|0.6098
04:59:19|0.6098
04:59:20|0.6098
04:59:21|0.6098
04:59:22|0.6098
04:59:23|0.6098
04:59:24|0.6098
04:59:25|0.6098
04:59:26|0.6098
04:59:27|0.6098
04:59:28|0.6098
04:59:29|0.6098
04:59:30|0.6098
04:59:31|0.6098
04:59:32|0.6098
04:59:33|0.6098
04:59:34|0.6098
04:59:35|0.6098
04:59:36|0.6098
04:59:37|0.6098
04:59:39|0.6098
04:59:41|0.6098
04:59:41|0.6098
04:59:42|0.6098
04:59:43|0.6098
04:59:45|0.6098
04:59:45|0.6098
04:59:47|0.6098
04:59:47|0.6098
04:59:49|0.6098
04:59:50|0.6098
04:59:50|0.6098
04:59:51|0.6098
04:59:52|0.6098
04:59:54|0.6098
04:59:54|0.6098
04:59:55|0.6098
04:59:56|0.6098
04:59:57|0.6098
04:59:58|0.6098
05:00:00|0.6098
05:00:00|0.6098
05:00:01|0.6098
05:00:02|0.6098
05:00:03|0.6098
05:00:04|0.6098
05:00:06|0.6098
05:00:06|0.6098
05:00:07|0.6098
05:00:09|0.6098
05:00:09|0.6098
05:00:10|0.6098
05:00:11|0.6098
05:00:14|0.6098
05:00:14|0.6098
05:00:15|0.6098
05:00:16|0.6098
05:00:18|0.6098
05:00:19|0.6098
05:00:20|0.6098
05:00:21|0.6098
05:00:22|0.6098
05:00:24|0.6098
05:00:26|0.6098
05:00:26|0.6108
05:00:27|0.6108
05:00:29|0.6108
05:00:29|0.6108
05:00:30|0.6108
05:00:31|0.6108
05:00:32|0.6108
05:00:33|0.6108
05:00:34|0.6108
05:00:37|0.6108
05:00:37|0.6108
05:00:38|0.61
05:00:39|0.61
05:00:40|0.61
05:00:41|0.61
05:00:42|0.61
05:00:43|0.61
05:00:44|0.61
05:00:45|0.61
05:00:46|0.61
05:00:47|0.61
05:00:48|0.61
05:00:49|0.61
05:00:50|0.61
05:00:51|0.61
05:00:52|0.61
05:00:53|0.61
05:00:55|0.61
05:00:56|0.61
05:00:57|0.61
05:00:58|0.61
05:00:59|0.61
05:01:00|0.61
05:01:01|0.61
05:01:02|0.6102
05:01:03|0.6102
05:01:04|0.6102
05:01:05|0.6102
05:01:06|0.6102
05:01:08|0.6102
05:01:09|0.6102
05:01:09|0.6102
05:01:10|0.6102
05:01:12|0.6102
05:01:13|0.6102
05:01:14|0.6102
05:01:15|0.6102
05:01:15|0.6102
05:01:16|0.6102
05:01:18|0.6102
05:01:19|0.6102
05:01:20|0.6102
05:01:21|0.6102
05:01:21|0.6102
05:01:23|0.6102
05:01:23|0.6102
05:01:24|0.6102
05:01:27|0.6102
05:01:28|0.6102
05:01:29|0.6102
05:01:31|0.6102
05:01:31|0.6102
05:01:32|0.6102
05:01:33|0.6102
05:01:35|0.6102
05:01:36|0.6102
05:01:37|0.6102
05:01:38|0.6102
05:01:39|0.6102
05:01:40|0.6102
05:01:41|0.6102
05:01:43|0.6102
05:01:44|0.6102
05:01:45|0.6102
05:01:45|0.6102
05:01:46|0.6102
05:01:47|0.6102
05:01:48|0.6102
05:01:49|0.6103
05:01:50|0.6103
05:01:52|0.6103
05:01:52|0.612
05:01:54|0.612
05:01:54|0.612
05:01:56|0.612
05:01:56|0.612
05:01:57|0.6129
05:01:58|0.6129
05:01:59|0.6129
05:02:00|0.6129
05:02:01|0.6107
05:02:02|0.6107
05:02:03|0.6107
05:02:05|0.6107
05:02:05|0.6107
05:02:08|0.6107
05:02:08|0.6107
05:02:09|0.6107
05:02:10|0.6107
05:02:11|0.6107
05:02:12|0.6107
05:02:13|0.6107
05:02:14|0.6107
05:02:15|0.6107
05:02:16|0.6107
05:02:17|0.6107
05:02:18|0.6107
05:02:19|0.6107
05:02:20|0.6107
05:02:22|0.6107
05:02:23|0.6107
05:02:25|0.611
05:02:26|0.611
05:02:27|0.611
05:02:28|0.611
05:02:29|0.611
05:02:30|0.611
05:02:31|0.611
05:02:32|0.611
05:02:33|0.611
05:02:35|0.611
05:02:35|0.611
05:02:36|0.611
05:02:38|0.611
05:02:38|0.611
05:02:40|0.611
05:02:41|0.611
05:02:41|0.611
05:02:42|0.611
05:02:44|0.611
05:02:44|0.611
05:02:45|0.611
05:02:47|0.611
05:02:47|0.611
05:02:48|0.611
05:02:50|0.611
05:02:51|0.611
05:02:51|0.611
05:02:53|0.611
05:02:54|0.611
05:02:55|0.611
05:02:56|0.611
05:02:56|0.611
05:02:57|0.611
05:02:59|0.611
05:03:00|0.611
05:03:01|0.611
05:03:02|0.611
05:03:03|0.611
05:03:04|0.611
05:03:04|0.611
05:03:06|0.611
05:03:07|0.611
05:03:08|0.611
05:03:09|0.611
05:03:10|0.611
05:03:10|0.611
05:03:13|0.611
05:03:13|0.611
05:03:15|0.611
05:03:15|0.611
05:03:16|0.611
05:03:18|0.611
05:03:19|0.611
05:03:19|0.611
05:03:20|0.611
05:03:21|0.611
05:03:22|0.611
05:03:23|0.6111
05:03:24|0.6111
05:03:25|0.6111
05:03:26|0.6111
05:03:28|0.6111
05:03:30|0.6111
05:03:30|0.6111
05:03:32|0.6111
05:03:33|0.6111
05:03:34|0.6111
05:03:35|0.6114
05:03:36|0.6114
05:03:38|0.6114
05:03:39|0.6114
05:03:40|0.6114
05:03:41|0.6114
05:03:42|0.6114
05:03:43|0.6114
05:03:44|0.6114
05:03:45|0.6114
05:03:46|0.6114
05:03:47|0.6113
05:03:48|0.6113
05:03:49|0.6113
05:03:50|0.6113
05:03:51|0.6113
05:03:52|0.6113
05:03:53|0.6113
05:03:54|0.6113
05:03:55|0.6113
05:03:56|0.6113
05:03:57|0.6113
05:03:57|0.6113
05:03:59|0.6113
05:04:00|0.6113
05:04:00|0.6113
05:04:02|0.6129
05:04:03|0.6129
05:04:04|0.6129
05:04:05|0.6129
05:04:06|0.6129
05:04:07|0.6129
05:04:08|0.6129
05:04:09|0.6129
05:04:10|0.6116
05:04:11|0.6116
05:04:12|0.6116
05:04:14|0.6116
05:04:16|0.6116
05:04:16|0.6116
05:04:18|0.6133
05:04:19|0.6133
05:04:20|0.6133
05:04:21|0.6133
05:04:22|0.6133
05:04:23|0.6119
05:04:24|0.6119
05:04:25|0.6119
05:04:26|0.6119
05:04:28|0.6119
05:04:28|0.6119
05:04:31|0.6119
05:04:31|0.6119
05:04:33|0.6119
05:04:33|0.6119
05:04:35|0.6121
05:04:35|0.6121
05:04:37|0.6121
05:04:37|0.6121
05:04:39|0.6121
05:04:40|0.6121
05:04:40|0.6121
05:04:41|0.6121
05:04:44|0.6121
05:04:45|0.6121
05:04:45|0.6121
05:04:46|0.6121
05:04:47|0.6121
05:04:48|0.6121
05:04:49|0.6121
05:04:50|0.6121
05:04:51|0.6121
05:04:52|0.6121
05:04:53|0.6121
05:04:54|0.6121
05:04:55|0.6121
05:04:56|0.6121
05:04:57|0.6121
05:04:59|0.6116
05:05:00|0.6116
05:05:01|0.6116
05:05:03|0.6116
05:05:03|0.6116
05:05:04|0.6116
05:05:05|0.6116
05:05:06|0.6116
05:05:07|0.6116
05:05:10|0.6116
05:05:10|0.6116
05:05:11|0.6116
05:05:13|0.6116
05:05:14|0.6116
05:05:15|0.6116
05:05:16|0.6116
05:05:17|0.6116
05:05:18|0.6116
05:05:19|0.6116
05:05:20|0.6116
05:05:21|0.6116
05:05:22|0.6116
05:05:23|0.6116
05:05:24|0.6116
05:05:25|0.6116
05:05:26|0.6116
05:05:27|0.6116
05:05:28|0.6116
05:05:30|0.6116
05:05:30|0.6116
05:05:33|0.6116
05:05:35|0.6119
05:05:35|0.6119
05:05:37|0.6119
05:05:37|0.6119
05:05:38|0.6119
05:05:39|0.6119
05:05:40|0.6119
05:05:41|0.6119
05:05:43|0.6119
05:05:44|0.6119
05:05:45|0.6119
05:05:46|0.6119
05:05:47|0.6119
05:05:48|0.6119
05:05:49|0.6119
05:05:50|0.6119
05:05:51|0.6119
05:05:52|0.6119
05:05:53|0.6119
05:05:54|0.6119
05:05:55|0.6119
05:05:56|0.6119
05:05:57|0.6119
05:05:58|0.6122
05:05:59|0.6122
05:06:00|0.6122
05:06:01|0.6122
05:06:02|0.6122
05:06:03|0.6122
05:06:04|0.6133
05:06:05|0.6134
05:06:06|0.6135
05:06:07|0.6135
05:06:08|0.6126
05:06:09|0.6126
05:06:11|0.6126
05:06:12|0.6139
05:06:12|0.6139
05:06:13|0.6139
05:06:15|0.6139
05:06:15|0.6139
05:06:16|0.6139
05:06:18|0.6139
05:06:18|0.6139
05:06:20|0.6139
05:06:21|0.6128
05:06:23|0.6128
05:06:24|0.6128
05:06:24|0.6128
05:06:25|0.6128
05:06:26|0.6128
05:06:28|0.6128
05:06:29|0.6128
05:06:30|0.6128
05:06:32|0.6128
05:06:33|0.6128
05:06:34|0.6128
05:06:35|0.6128
05:06:36|0.6128
05:06:37|0.6128
05:06:38|0.6128
05:06:39|0.6128
05:06:40|0.6128
05:06:41|0.6128
05:06:42|0.6128
05:06:43|0.6128
05:06:44|0.6128
05:06:45|0.6128
05:06:46|0.6128
05:06:47|0.6128
05:06:48|0.6128
05:06:49|0.6128
05:06:50|0.6128
05:06:51|0.6128
05:06:52|0.6128
05:06:53|0.6128
05:06:54|0.6128
05:06:55|0.6128
05:06:56|0.6128
05:06:57|0.6128
05:06:59|0.6128
05:06:59|0.6128
05:07:00|0.6128
05:07:02|0.6128
05:07:03|0.6128
05:07:04|0.6128
05:07:05|0.6128
05:07:06|0.6128
05:07:06|0.6128
05:07:08|0.6128
05:07:09|0.6128
05:07:10|0.6128
05:07:12|0.6128
05:07:12|0.6128
05:07:13|0.6128
05:07:14|0.6128
05:07:16|0.6128
05:07:17|0.6128
05:07:17|0.6128
05:07:18|0.6128
05:07:19|0.6128
05:07:20|0.6128
05:07:22|0.6128
05:07:22|0.6128
05:07:23|0.6128
05:07:24|0.6128
05:07:25|0.6128
05:07:27|0.6128
05:07:27|0.6128
05:07:28|0.6128
05:07:29|0.6128
05:07:30|0.6128
05:07:32|0.6128
05:07:34|0.6128
05:07:34|0.6128
05:07:35|0.6128
05:07:36|0.6128
05:07:37|0.6128
05:07:38|0.6128
05:07:40|0.6128
05:07:42|0.6128
05:07:43|0.6128
05:07:43|0.6128
05:07:45|0.6128
05:07:46|0.6128
05:07:47|0.6128
05:07:48|0.6128
05:07:48|0.6128
05:07:50|0.6128
05:07:51|0.6128
05:07:52|0.6128
05:07:53|0.6128
05:07:54|0.6128
05:07:55|0.6128
05:07:56|0.6128
05:07:57|0.6128
05:07:58|0.6128
05:07:59|0.6128
05:08:00|0.6128
05:08:01|0.6128
05:08:02|0.6128
05:08:03|0.6128
05:08:03|0.6128
05:08:05|0.6128
05:08:06|0.6128
05:08:08|0.6128
05:08:08|0.6128
05:08:09|0.6128
05:08:10|0.6128
05:08:11|0.6128
05:08:12|0.6128
05:08:14|0.614
05:08:14|0.614
05:08:16|0.614
05:08:16|0.614
05:08:18|0.6128
05:08:19|0.6128
05:08:19|0.6128
05:08:20|0.6128
05:08:21|0.6128
05:08:23|0.6128
05:08:23|0.6128
05:08:25|0.6128
05:08:26|0.6128
05:08:28|0.6128
05:08:28|0.6128
05:08:29|0.6128
05:08:31|0.6128
05:08:32|0.6128
05:08:33|0.6128
05:08:35|0.6128
05:08:35|0.6128
05:08:36|0.6128
05:08:37|0.6128
05:08:38|0.6128
05:08:39|0.6128
05:08:40|0.6128
05:08:41|0.6125
05:08:42|0.6125
05:08:43|0.6125
05:08:44|0.6125
05:08:45|0.6125
05:08:46|0.6125
05:08:47|0.6125
05:08:48|0.6125
05:08:49|0.6125
05:08:50|0.6125
05:08:52|0.6125
05:08:52|0.6125
05:08:53|0.6127
05:08:54|0.6127
05:08:55|0.6127
05:08:56|0.6127
05:08:57|0.6127
05:08:58|0.6127
05:08:59|0.6127
05:09:00|0.6127
05:09:01|0.6127
05:09:02|0.6127
05:09:03|0.6127
05:09:04|0.6123
05:09:05|0.6123
05:09:06|0.6123
05:09:07|0.6123
05:09:08|0.6123
05:09:09|0.6123
05:09:10|0.6123
05:09:11|0.6123
05:09:12|0.6123
05:09:13|0.6123
05:09:14|0.6123
05:09:15|0.6126
05:09:16|0.6126
05:09:17|0.6126
05:09:18|0.6126
05:09:19|0.6126
05:09:20|0.6126
05:09:21|0.6126
05:09:22|0.6126
05:09:23|0.6126
05:09:25|0.6126
05:09:26|0.6126
05:09:27|0.6126
05:09:28|0.6126
05:09:29|0.6139
05:09:30|0.6139
05:09:32|0.6139
05:09:33|0.6139
05:09:33|0.6139
05:09:36|0.6139
05:09:37|0.6139
05:09:38|0.6139
05:09:39|0.6139
05:09:40|0.6139
05:09:40|0.6129
05:09:41|0.6129
05:09:42|0.6129
05:09:44|0.6129
05:09:45|0.6129
05:09:45|0.6129
05:09:46|0.6129
05:09:48|0.6129
05:09:50|0.6129
05:09:50|0.6129
05:09:51|0.6129
05:09:52|0.6129
05:09:53|0.6129
05:09:54|0.6129
05:09:55|0.6129
05:09:56|0.6129
05:09:57|0.6129
05:09:58|0.6129
05:10:00|0.6129
05:10:02|0.6129
05:10:02|0.6129
05:10:03|0.6129
05:10:04|0.6127
05:10:05|0.6127
05:10:06|0.6127
05:10:08|0.6127
05:10:09|0.6127
05:10:10|0.6127
05:10:11|0.6127
05:10:12|0.6127
05:10:13|0.6127
05:10:14|0.6127
05:10:16|0.6123
05:10:17|0.6123
05:10:19|0.6123
05:10:19|0.6123
05:10:20|0.6123
05:10:21|0.6123
05:10:22|0.6123
05:10:23|0.6123
05:10:24|0.6123
05:10:25|0.6123
05:10:26|0.6123
05:10:27|0.6123
05:10:29|0.6123
05:10:30|0.6123
05:10:31|0.6123
05:10:32|0.6123
05:10:34|0.6123
05:10:36|0.6123
05:10:36|0.6123
05:10:38|0.6123
05:10:38|0.6123
05:10:39|0.6123
05:10:41|0.6123
05:10:41|0.6123
05:10:42|0.6123
05:10:43|0.6123
05:10:45|0.6123
05:10:46|0.6123
05:10:47|0.6123
05:10:48|0.6123
05:10:49|0.6123
05:10:50|0.6123
05:10:51|0.6123
05:10:52|0.6121
05:10:53|0.6121
05:10:54|0.6121
05:10:55|0.6121
05:10:56|0.6121
05:10:57|0.6121
05:10:58|0.6121
05:10:59|0.6121
05:11:01|0.6121
05:11:01|0.6121
05:11:03|0.6121
05:11:03|0.6121
05:11:05|0.6121
05:11:06|0.6121
05:11:07|0.6121
05:11:08|0.6121
05:11:09|0.6121
05:11:10|0.6121
05:11:11|0.6121
05:11:12|0.6121
05:11:13|0.6121
05:11:14|0.6121
05:11:15|0.6121
05:11:16|0.6121
05:11:17|0.6121
05:11:18|0.6121
05:11:19|0.6121
05:11:21|0.6121
05:11:22|0.6121
05:11:22|0.6121
05:11:24|0.6121
05:11:25|0.6121
05:11:26|0.6121
05:11:27|0.6121
05:11:28|0.6121
05:11:29|0.6121
05:11:30|0.6121
05:11:31|0.6121
05:11:32|0.6121
05:11:33|0.6121
05:11:33|0.6121
05:11:35|0.6121
05:11:37|0.6121
05:11:37|0.6121
05:11:38|0.6121
05:11:40|0.6121
05:11:40|0.6121
05:11:41|0.6121
05:11:42|0.6121
05:11:43|0.6121
05:11:46|0.6121
05:11:46|0.6121
05:11:47|0.6121
05:11:48|0.6121
05:11:49|0.6121
05:11:50|0.6121
05:11:51|0.6121
05:11:52|0.6121
05:11:53|0.6121
05:11:54|0.6121
05:11:55|0.6121
05:11:56|0.6119
05:11:57|0.6121
05:11:58|0.6121
05:11:59|0.6121
05:12:00|0.6121
05:12:01|0.6121
05:12:02|0.6121
05:12:03|0.6121
05:12:04|0.6121
05:12:06|0.6121
05:12:07|0.6121
05:12:08|0.6121
05:12:09|0.6121
05:12:10|0.6121
05:12:11|0.6121
05:12:12|0.6121
05:12:13|0.6121
05:12:14|0.6121
05:12:15|0.6121
05:12:16|0.6121
05:12:17|0.6121
05:12:18|0.6121
05:12:19|0.6121
05:12:20|0.6121
05:12:21|0.6121
05:12:22|0.6121
05:12:23|0.6121
05:12:24|0.6121
05:12:25|0.6121
05:12:26|0.6121
05:12:27|0.6121
05:12:28|0.6121
05:12:29|0.6121
05:12:31|0.6121
05:12:32|0.6121
05:12:32|0.6121
05:12:33|0.6121
05:12:34|0.6121
05:12:37|0.6136
05:12:37|0.6136
05:12:38|0.6136
05:12:39|0.6136
05:12:40|0.6136
05:12:41|0.6136
05:12:43|0.6136
05:12:44|0.6136
05:12:45|0.6136
05:12:46|0.6136
05:12:47|0.6136
05:12:48|0.6136
05:12:50|0.6136
05:12:51|0.6136
05:12:52|0.6136
05:12:52|0.6136
05:12:54|0.6136
05:12:55|0.6136
05:12:56|0.6136
05:12:57|0.6136
05:12:58|0.6136
05:12:59|0.6136
05:13:00|0.6136
05:13:01|0.6136
05:13:02|0.6136
05:13:03|0.6138
05:13:04|0.6138
05:13:05|0.6138
05:13:06|0.6138
05:13:07|0.6138
05:13:08|0.6138
05:13:09|0.6138
05:13:10|0.6138
05:13:11|0.6138
05:13:12|0.6138
05:13:13|0.6138
05:13:14|0.6138
05:13:15|0.6138
05:13:16|0.6138
05:13:17|0.6138
05:13:18|0.6138
05:13:19|0.6138
05:13:20|0.6138
05:13:21|0.6138
05:13:22|0.6138
05:13:23|0.6138
05:13:23|0.6138
05:13:25|0.6138
05:13:26|0.6138
05:13:27|0.6138
05:13:27|0.6138
05:13:29|0.6138
05:13:30|0.6138
05:13:31|0.6138
05:13:31|0.6138
05:13:33|0.6138
05:13:33|0.6138
05:13:35|0.6138
05:13:36|0.6138
05:13:37|0.6138
05:13:38|0.6138
05:13:39|0.6138
05:13:41|0.6138
05:13:41|0.6138
05:13:42|0.6138
05:13:43|0.6138
05:13:46|0.6138
05:13:46|0.6138
05:13:47|0.6138
05:13:48|0.6138
05:13:50|0.6138
05:13:51|0.6138
05:13:51|0.6138
05:13:53|0.6138
05:13:53|0.6138
05:13:54|0.6138
05:13:56|0.6138
05:13:57|0.6138
05:13:58|0.6127
05:13:59|0.6127
05:14:00|0.6127
05:14:01|0.6127
05:14:02|0.6127
05:14:03|0.6127
05:14:04|0.6127
05:14:05|0.6127
05:14:06|0.6127
05:14:07|0.6127
05:14:08|0.6127
05:14:10|0.6127
05:14:11|0.6127
05:14:11|0.6127
05:14:12|0.6127
05:14:13|0.6127
05:14:14|0.6127
05:14:15|0.6127
05:14:16|0.6127
05:14:17|0.6127
05:14:18|0.6127
05:14:19|0.6127
05:14:20|0.6127
05:14:21|0.6127
05:14:22|0.6127
05:14:23|0.6127
05:14:24|0.6127
05:14:25|0.6127
05:14:26|0.6127
05:14:27|0.6127
05:14:28|0.6127
05:14:29|0.6127
05:14:30|0.6127
05:14:31|0.6127
05:14:32|0.6127
05:14:33|0.6127
05:14:34|0.6127
05:14:35|0.6127
05:14:36|0.6127
05:14:37|0.6127
05:14:38|0.6127
05:14:40|0.6127
05:14:42|0.6127
05:14:42|0.6127
05:14:44|0.6127
05:14:45|0.6127
05:14:46|0.6127
05:14:47|0.6127
05:14:48|0.6127
05:14:49|0.6127
05:14:51|0.6137
05:14:51|0.6137
05:14:52|0.6137
05:14:53|0.6137
05:14:54|0.6137
05:14:55|0.6137
05:14:56|0.6137
05:14:57|0.6137
05:14:59|0.6137
05:14:59|0.6137
05:15:00|0.6137
05:15:01|0.6137
05:15:02|0.6137
05:15:05|0.6137
05:15:05|0.6137
05:15:07|0.6137
05:15:08|0.6137
05:15:08|0.6137
05:15:10|0.6137
05:15:10|0.6137
05:15:12|0.6137
05:15:14|0.6137
05:15:15|0.6137
05:15:16|0.6137
05:15:17|0.6137
05:15:18|0.6137
05:15:19|0.6137
05:15:20|0.6137
05:15:21|0.6137
05:15:22|0.6137
05:15:22|0.6137
05:15:23|0.6137
05:15:24|0.6137
05:15:27|0.6137
05:15:28|0.6137
05:15:28|0.6137
05:15:29|0.6137
05:15:30|0.6137
05:15:32|0.6137
05:15:33|0.6137
05:15:34|0.6137
05:15:35|0.6137
05:15:36|0.6137
05:15:37|0.6137
05:15:38|0.6137
05:15:39|0.6137
05:15:40|0.6137
05:15:41|0.6137
05:15:43|0.6137
05:15:43|0.6137
05:15:45|0.6137
05:15:45|0.6137
05:15:47|0.6137
05:15:48|0.6137
05:15:49|0.6137
05:15:50|0.6137
05:15:51|0.6137
05:15:52|0.6137
05:15:53|0.6137
05:15:54|0.6137
05:15:55|0.6137
05:15:56|0.6137
05:15:57|0.6137
05:15:58|0.6137
05:15:59|0.6137
05:16:00|0.6137
05:16:01|0.6137
05:16:03|0.6137
05:16:04|0.6137
05:16:06|0.6137
05:16:07|0.6137
05:16:08|0.6137
05:16:09|0.6137
05:16:09|0.6137
05:16:11|0.6137
05:16:12|0.6137
05:16:14|0.6137
05:16:15|0.6137
05:16:16|0.6137
05:16:17|0.6137
05:16:19|0.6137
05:16:19|0.6137
05:16:20|0.6137
05:16:22|0.6137
05:16:23|0.6137
05:16:24|0.6137
05:16:25|0.6137
05:16:26|0.6137
05:16:27|0.6137
05:16:28|0.6137
05:16:29|0.6137
05:16:30|0.6137
05:16:31|0.6137
05:16:33|0.6137
05:16:33|0.6137
05:16:34|0.6137
05:16:35|0.6137
05:16:36|0.6137
05:16:37|0.6137
05:16:39|0.6137
05:16:41|0.6137
05:16:42|0.6137
05:16:44|0.6137
05:16:45|0.6137
05:16:46|0.6137
05:16:47|0.6137
05:16:48|0.6137
05:16:48|0.6137
05:16:50|0.6137
05:16:52|0.6137
05:16:52|0.6137
05:16:53|0.6137
05:16:54|0.6137
05:16:56|0.6137
05:16:57|0.6137
05:16:57|0.6139
05:16:58|0.6143
05:17:00|0.614
05:17:00|0.614
05:17:01|0.614
05:17:02|0.614
05:17:03|0.614
05:17:04|0.614
05:17:05|0.614
05:17:06|0.614
05:17:07|0.614
05:17:09|0.614
05:17:09|0.614
05:17:10|0.614
05:17:12|0.614
05:17:12|0.614
05:17:14|0.614
05:17:15|0.614
05:17:16|0.614
05:17:17|0.614
05:17:19|0.614
05:17:20|0.614
05:17:21|0.614
05:17:22|0.614
05:17:23|0.614
05:17:24|0.614
05:17:25|0.614
05:17:26|0.614
05:17:27|0.614
05:17:27|0.614
05:17:29|0.614
05:17:30|0.614
05:17:30|0.614
05:17:32|0.614
05:17:32|0.614
05:17:34|0.614
05:17:35|0.614
05:17:36|0.614
05:17:37|0.614
05:17:38|0.614
05:17:39|0.614
05:17:41|0.614
05:17:43|0.614
05:17:43|0.614
05:17:44|0.614
05:17:45|0.614
05:17:46|0.6154
05:17:47|0.6154
05:17:49|0.6154
05:17:49|0.6154
05:17:50|0.6154
05:17:51|0.6154
05:17:53|0.6154
05:17:53|0.6154
05:17:54|0.6154
05:17:55|0.6154
05:17:57|0.6154
05:17:57|0.6154
05:17:58|0.6154
05:18:00|0.6154
05:18:00|0.6154
05:18:01|0.6154
05:18:02|0.6154
05:18:03|0.6154
05:18:04|0.6154
05:18:05|0.6154
05:18:06|0.6154
05:18:07|0.6154
05:18:08|0.6154
05:18:09|0.6154
05:18:10|0.6154
05:18:11|0.6154
05:18:12|0.6154
05:18:13|0.6154
05:18:15|0.6154
05:18:16|0.6154
05:18:17|0.6154
05:18:18|0.6154
05:18:19|0.6154
05:18:20|0.6154
05:18:21|0.6154
05:18:22|0.6154
05:18:23|0.6154
05:18:24|0.6154
05:18:25|0.6154
05:18:26|0.6154
05:18:27|0.6154
05:18:28|0.6154
05:18:29|0.6154
05:18:30|0.6154
05:18:31|0.6154
05:18:32|0.6154
05:18:33|0.6154
05:18:34|0.6154
05:18:35|0.6154
05:18:36|0.6154
05:18:37|0.6154
05:18:38|0.6154
05:18:39|0.6154
05:18:40|0.6154
05:18:41|0.6154
05:18:42|0.6154
05:18:43|0.6154
05:18:44|0.6154
05:18:45|0.6154
05:18:46|0.6154
05:18:47|0.6154
05:18:48|0.6154
05:18:50|0.6154
05:18:51|0.6154
05:18:52|0.6154
05:18:53|0.6154
05:18:54|0.6154
05:18:55|0.6154
05:18:56|0.6154
05:18:57|0.6154
05:18:58|0.6154
05:18:59|0.6154
05:19:00|0.6154
05:19:01|0.6154
05:19:02|0.6154
05:19:03|0.6154
05:19:05|0.6154
05:19:05|0.6154
05:19:07|0.6154
05:19:08|0.6154
05:19:09|0.6154
05:19:09|0.6154
05:19:10|0.6154
05:19:12|0.6154
05:19:14|0.6154
05:19:14|0.6154
05:19:15|0.6154
05:19:16|0.6154
05:19:17|0.6154
05:19:19|0.6154
05:19:20|0.6154
05:19:22|0.6154
05:19:23|0.6154
05:19:23|0.6154
05:19:25|0.6154
05:19:26|0.6154
05:19:26|0.6154
05:19:28|0.6154
05:19:29|0.6154
05:19:30|0.6154
05:19:30|0.6154
05:19:32|0.6154
05:19:33|0.6154
05:19:33|0.6154
05:19:35|0.6154
05:19:36|0.6154
05:19:37|0.6154
05:19:38|0.6154
05:19:39|0.6154
05:19:40|0.6154
05:19:40|0.6154
05:19:43|0.6154
05:19:45|0.6154
05:19:45|0.6154
05:19:46|0.6154
05:19:47|0.6154
05:19:49|0.6154
05:19:50|0.6154
05:19:51|0.6154
05:19:52|0.6154
05:19:53|0.6154
05:19:54|0.6154
05:19:55|0.6154
05:19:56|0.6154
05:19:58|0.6154
05:19:58|0.6154
05:19:59|0.6154
05:20:00|0.6154
05:20:01|0.6154
05:20:02|0.6154
05:20:04|0.6154
05:20:05|0.6154
05:20:06|0.6154
05:20:07|0.6154
05:20:08|0.6154
05:20:09|0.6154
05:20:10|0.6154
05:20:11|0.6154
05:20:12|0.6154
05:20:13|0.6154
05:20:14|0.6154
05:20:15|0.6154
05:20:16|0.6154
05:20:17|0.6154
05:20:18|0.6154
05:20:19|0.6154
05:20:20|0.6154
05:20:21|0.6154
05:20:22|0.6154
05:20:23|0.6154
05:20:25|0.6154
05:20:26|0.6154
05:20:27|0.6154
05:20:27|0.6154
05:20:29|0.6154
05:20:29|0.6154
05:20:31|0.6154
05:20:32|0.6154
05:20:33|0.6154
05:20:34|0.6154
05:20:35|0.6154
05:20:35|0.6154
05:20:36|0.6154
05:20:37|0.6154
05:20:38|0.6154
05:20:39|0.6154
05:20:40|0.6154
05:20:42|0.6154
05:20:42|0.6154
05:20:44|0.6154
05:20:45|0.6154
05:20:47|0.6154
05:20:48|0.6154
05:20:48|0.6154
05:20:50|0.6154
05:20:52|0.6154
05:20:52|0.6154
05:20:53|0.6154
05:20:54|0.6154
05:20:55|0.6154
05:20:56|0.6154
05:20:57|0.6154
05:20:58|0.6154
05:20:59|0.6154
05:21:00|0.6154
05:21:01|0.6154
05:21:03|0.6154
05:21:03|0.6154
05:21:04|0.6154
05:21:06|0.6154
05:21:08|0.6154
05:21:08|0.6154
05:21:09|0.6154
05:21:10|0.6154
05:21:11|0.6154
05:21:12|0.6154
05:21:13|0.6154
05:21:14|0.6154
05:21:15|0.6154
05:21:16|0.6154
05:21:17|0.6154
05:21:18|0.6154
05:21:19|0.6154
05:21:20|0.6154
05:21:21|0.6154
05:21:22|0.6154
05:21:23|0.6154
05:21:24|0.6154
05:21:26|0.6154
05:21:27|0.6154
05:21:28|0.6154
05:21:29|0.6154
05:21:30|0.6154
05:21:31|0.6154
05:21:32|0.6154
05:21:33|0.6154
05:21:34|0.6154
05:21:35|0.6154
05:21:36|0.6154
05:21:37|0.6154
05:21:38|0.6154
05:21:39|0.6154
05:21:40|0.6154
05:21:41|0.6154
05:21:42|0.6154
05:21:43|0.6154
05:21:45|0.6154
05:21:47|0.6154
05:21:48|0.6154
05:21:48|0.6154
05:21:49|0.6154
05:21:51|0.6154
05:21:51|0.6154
05:21:52|0.6154
05:21:53|0.6154
05:21:54|0.6154
05:21:56|0.6154
05:21:56|0.6154
05:21:57|0.6154
05:21:59|0.6154
05:22:01|0.6154
05:22:02|0.6154
05:22:03|0.6154
05:22:03|0.6154
05:22:04|0.6154
05:22:06|0.6154
05:22:07|0.6154
05:22:08|0.6154
05:22:10|0.6154
05:22:11|0.616
05:22:12|0.616
05:22:13|0.6154
05:22:13|0.6154
05:22:14|0.6154
05:22:15|0.6154
05:22:16|0.6154
05:22:18|0.6154
05:22:18|0.6154
05:22:19|0.6154
05:22:21|0.6154
05:22:22|0.6154
05:22:22|0.6154
05:22:23|0.6154
05:22:24|0.6154
05:22:26|0.6154
05:22:27|0.6154
05:22:28|0.6154
05:22:28|0.6154
05:22:30|0.6154
05:22:30|0.6154
05:22:32|0.6154
05:22:33|0.6154
05:22:33|0.6154
05:22:35|0.6154
05:22:36|0.6154
05:22:37|0.6154
05:22:37|0.6154
05:22:39|0.6154
05:22:39|0.6154
05:22:40|0.6154
05:22:42|0.616
05:22:42|0.616
05:22:44|0.616
05:22:46|0.616
05:22:46|0.616
05:22:47|0.616
05:22:49|0.616
05:22:50|0.616
05:22:51|0.616
05:22:53|0.616
05:22:55|0.616
05:22:56|0.616
05:22:56|0.616
05:22:58|0.616
05:22:58|0.616
05:23:00|0.616
05:23:00|0.616
05:23:01|0.616
05:23:03|0.616
05:23:04|0.616
05:23:06|0.616
05:23:07|0.616
05:23:07|0.616
05:23:08|0.616
05:23:09|0.616
05:23:11|0.616
05:23:11|0.616
05:23:12|0.616
05:23:13|0.616
05:23:15|0.616
05:23:16|0.6154
05:23:17|0.6154
05:23:18|0.6154
05:23:19|0.6154
05:23:20|0.6154
05:23:21|0.6154
05:23:22|0.6154
05:23:23|0.6154
05:23:24|0.6154
05:23:25|0.6154
05:23:26|0.6154
05:23:27|0.6154
05:23:28|0.6154
05:23:29|0.6154
05:23:30|0.6154
05:23:31|0.6154
05:23:32|0.6154
05:23:33|0.6154
05:23:34|0.6154
05:23:35|0.6154
05:23:36|0.6154
05:23:37|0.6154
05:23:38|0.6154
05:23:39|0.6154
05:23:40|0.6154
05:23:41|0.6154
05:23:42|0.6154
05:23:43|0.6154
05:23:44|0.6154
05:23:45|0.6154
05:23:46|0.6154
05:23:48|0.6154
05:23:49|0.6154
05:23:51|0.6154
05:23:51|0.6154
05:23:52|0.6154
05:23:53|0.6154
05:23:55|0.6154
05:23:55|0.6154
05:23:57|0.6154
05:23:58|0.6154
05:23:58|0.6154
05:24:00|0.6154
05:24:01|0.6154
05:24:01|0.6154
05:24:02|0.6154
05:24:04|0.6154
05:24:05|0.6154
05:24:05|0.6154
05:24:06|0.6154
05:24:09|0.6154
05:24:09|0.6154
05:24:11|0.6154
05:24:11|0.6154
05:24:12|0.6154
05:24:13|0.6154
05:24:14|0.6154
05:24:15|0.6154
05:24:16|0.6154
05:24:18|0.6154
05:24:18|0.6154
05:24:19|0.6154
05:24:20|0.6154
05:24:21|0.6154
05:24:22|0.6154
05:24:23|0.6154
05:24:24|0.6154
05:24:25|0.6154
05:24:27|0.6154
05:24:27|0.6154
05:24:28|0.6154
05:24:30|0.6154
05:24:31|0.6154
05:24:32|0.6154
05:24:33|0.6154
05:24:34|0.6154
05:24:35|0.6154
05:24:36|0.6154
05:24:37|0.6154
05:24:38|0.6154
05:24:39|0.6154
05:24:40|0.6154
05:24:41|0.6154
05:24:42|0.6154
05:24:43|0.6154
05:24:44|0.6154
05:24:45|0.6154
05:24:46|0.6154
05:24:48|0.6154
05:24:49|0.6154
05:24:50|0.6154
05:24:51|0.6154
05:24:52|0.6154
05:24:53|0.6154
05:24:54|0.6154
05:24:55|0.6154
05:24:56|0.6141
05:24:57|0.6141
05:24:58|0.6141
05:24:59|0.6141
05:25:01|0.6141
05:25:02|0.6141
05:25:02|0.6141
05:25:04|0.6141
05:25:05|0.6141
05:25:05|0.6141
05:25:07|0.6141
05:25:08|0.6141
05:25:09|0.6141
05:25:10|0.6141
05:25:10|0.6141
05:25:12|0.6141
05:25:14|0.6141
05:25:14|0.6141
05:25:15|0.6141
05:25:16|0.6141
05:25:17|0.6141
05:25:19|0.6141
05:25:20|0.6141
05:25:21|0.6141
05:25:22|0.6141
05:25:23|0.6141
05:25:24|0.6141
05:25:25|0.6141
05:25:26|0.6141
05:25:27|0.6141
05:25:28|0.6141
05:25:29|0.6141
05:25:30|0.6141
05:25:31|0.6141
05:25:32|0.6141
05:25:33|0.6141
05:25:34|0.6141
05:25:35|0.6141
05:25:36|0.6141
05:25:37|0.6141
05:25:38|0.6141
05:25:39|0.6141
05:25:40|0.6141
05:25:41|0.6141
05:25:42|0.6141
05:25:43|0.6141
05:25:44|0.6141
05:25:45|0.6141
05:25:46|0.6141
05:25:47|0.6141
05:25:49|0.6141
05:25:50|0.6141
05:25:51|0.6141
05:25:52|0.6141
05:25:53|0.6141
05:25:54|0.6141
05:25:55|0.6141
05:25:56|0.6141
05:25:57|0.6141
05:25:58|0.6141
05:25:59|0.6141
05:26:00|0.6141
05:26:01|0.6141
05:26:02|0.6141
05:26:03|0.6141
05:26:04|0.6141
05:26:05|0.6141
05:26:06|0.6156
05:26:07|0.6156
05:26:08|0.6156
05:26:09|0.6156
05:26:10|0.6156
05:26:11|0.6156
05:26:12|0.6156
05:26:13|0.6156
05:26:14|0.6156
05:26:15|0.6156
05:26:16|0.6156
05:26:17|0.6156
05:26:18|0.6156
05:26:19|0.6156
05:26:20|0.6156
05:26:21|0.6156
05:26:22|0.6156
05:26:23|0.6156
05:26:25|0.6156
05:26:26|0.6156
05:26:27|0.6156
05:26:28|0.6156
05:26:29|0.6156
05:26:30|0.6156
05:26:30|0.6156
05:26:32|0.6156
05:26:33|0.6156
05:26:33|0.6156
05:26:36|0.6156
05:26:36|0.6156
05:26:37|0.6156
05:26:38|0.6156
05:26:39|0.6156
05:26:40|0.6156
05:26:41|0.6156
05:26:42|0.6156
05:26:43|0.6156
05:26:45|0.6156
05:26:45|0.6156
05:26:46|0.6156
05:26:47|0.6156
05:26:48|0.6156
05:26:51|0.6156
05:26:51|0.6156
05:26:53|0.6156
05:26:54|0.6156
05:26:55|0.6156
05:26:57|0.6156
05:26:58|0.6156
05:26:59|0.6156
05:27:00|0.6156
05:27:01|0.6156
05:27:02|0.6156
05:27:03|0.6156
05:27:04|0.6156
05:27:05|0.6187
05:27:06|0.6187
05:27:07|0.6187
05:27:08|0.6187
05:27:09|0.6187
05:27:10|0.6182
05:27:11|0.6165
05:27:12|0.6165
05:27:13|0.6165
05:27:14|0.6165
05:27:15|0.6165
05:27:16|0.6165
05:27:17|0.6165
05:27:18|0.6165
05:27:19|0.6165
05:27:20|0.6165
05:27:21|0.6162
05:27:22|0.6162
05:27:23|0.6162
05:27:24|0.6162
05:27:25|0.6162
05:27:26|0.6149
05:27:27|0.6149
05:27:28|0.6149
05:27:29|0.6149
05:27:30|0.6149
05:27:31|0.6149
05:27:32|0.6149
05:27:33|0.6149
05:27:35|0.6149
05:27:35|0.6149
05:27:36|0.6149
05:27:38|0.6149
05:27:39|0.6149
05:27:40|0.6149
05:27:41|0.6149
05:27:42|0.6149
05:27:43|0.6149
05:27:44|0.6149
05:27:45|0.6149
05:27:46|0.6149
05:27:47|0.6149
05:27:48|0.6149
05:27:49|0.6149
05:27:50|0.6149
05:27:52|0.6149
05:27:53|0.6149
05:27:54|0.6149
05:27:55|0.6149
05:27:56|0.6149
05:27:57|0.6149
05:27:58|0.6149
05:28:00|0.6149
05:28:00|0.6149
05:28:01|0.6149
05:28:02|0.6149
05:28:03|0.6149
05:28:04|0.6149
05:28:05|0.6149
05:28:06|0.6149
05:28:08|0.6149
05:28:09|0.6149
05:28:10|0.6149
05:28:10|0.6149
05:28:11|0.6149
05:28:13|0.6149
05:28:14|0.6149
05:28:14|0.6149
05:28:15|0.6149
05:28:16|0.6149
05:28:19|0.6149
05:28:19|0.6149
05:28:20|0.6149
05:28:21|0.6149
05:28:22|0.6149
05:28:23|0.6149
05:28:24|0.6149
05:28:25|0.6149
05:28:26|0.6149
05:28:27|0.6149
05:28:28|0.6149
05:28:29|0.6149
05:28:30|0.6149
05:28:31|0.6149
05:28:32|0.6149
05:28:33|0.6149
05:28:34|0.6149
05:28:36|0.6149
05:28:37|0.616
05:28:38|0.616
05:28:39|0.616
05:28:40|0.616
05:28:41|0.616
05:28:42|0.616
05:28:43|0.616
05:28:44|0.616
05:28:45|0.616
05:28:46|0.616
05:28:47|0.616
05:28:48|0.616
05:28:49|0.616
05:28:50|0.616
05:28:52|0.616
05:28:54|0.616
05:28:56|0.616
05:28:57|0.616
05:28:57|0.616
05:28:58|0.616
05:28:59|0.616
05:29:00|0.616
05:29:01|0.616
05:29:03|0.616
05:29:03|0.616
05:29:04|0.616
05:29:05|0.616
05:29:06|0.616
05:29:07|0.616
05:29:08|0.616
05:29:09|0.616
05:29:10|0.616
05:29:12|0.616
05:29:12|0.616
05:29:13|0.616
05:29:15|0.616
05:29:15|0.616
05:29:16|0.616
05:29:17|0.616
05:29:18|0.616
05:29:19|0.616
05:29:21|0.616
05:29:21|0.616
05:29:22|0.616
05:29:23|0.616
05:29:24|0.616
05:29:25|0.616
05:29:26|0.616
05:29:27|0.616
05:29:28|0.616
05:29:29|0.616
05:29:30|0.616
05:29:31|0.616
05:29:32|0.616
05:29:33|0.616
05:29:34|0.616
05:29:36|0.616
05:29:36|0.616
05:29:37|0.616
05:29:39|0.616
05:29:40|0.616
05:29:41|0.616
05:29:42|0.616
05:29:43|0.616
05:29:44|0.616
05:29:45|0.616
05:29:46|0.616
05:29:47|0.616
05:29:48|0.616
05:29:49|0.616
05:29:50|0.616
05:29:51|0.616
05:29:52|0.616
05:29:54|0.616
05:29:55|0.616
05:29:55|0.616
05:29:58|0.616
05:29:58|0.616
05:29:59|0.616
05:30:01|0.616
05:30:02|0.616
05:30:04|0.616
05:30:04|0.616
05:30:06|0.616
05:30:06|0.616
05:30:07|0.616
05:30:09|0.616
05:30:11|0.616
05:30:12|0.616
05:30:13|0.616
05:30:14|0.616
05:30:14|0.616
05:30:16|0.616
05:30:17|0.616
05:30:18|0.616
05:30:18|0.616
05:30:19|0.616
05:30:21|0.616
05:30:21|0.616
05:30:23|0.616
05:30:25|0.616
05:30:26|0.616
05:30:27|0.616
05:30:27|0.616
05:30:28|0.616
05:30:30|0.616
05:30:30|0.616
05:30:33|0.616
05:30:33|0.616
05:30:34|0.616
05:30:35|0.616
05:30:36|0.616
05:30:37|0.616
05:30:38|0.616
05:30:39|0.616
05:30:40|0.616
05:30:41|0.616
05:30:42|0.616
05:30:43|0.6152
05:30:44|0.6152
05:30:45|0.6152
05:30:46|0.6152
05:30:47|0.6152
05:30:48|0.6152
05:30:49|0.6152
05:30:50|0.6152
05:30:51|0.6152
05:30:52|0.6152
05:30:53|0.6152
05:30:55|0.6152
05:30:56|0.6152
05:30:57|0.6152
05:30:58|0.6152
05:30:59|0.6152
05:31:00|0.6152
05:31:01|0.6152
05:31:02|0.6152
05:31:03|0.6152
05:31:05|0.6152
05:31:06|0.6152
05:31:07|0.6152
05:31:08|0.6152
05:31:09|0.6152
05:31:10|0.6152
05:31:11|0.6152
05:31:12|0.6152
05:31:13|0.6152
05:31:14|0.6152
05:31:16|0.6152
05:31:18|0.6152
05:31:18|0.6152
05:31:19|0.6152
05:31:20|0.6152
05:31:21|0.6152
05:31:23|0.6152
05:31:24|0.6152
05:31:24|0.6152
05:31:26|0.6152
05:31:27|0.6152
05:31:27|0.6152
05:31:28|0.6152
05:31:29|0.6152
05:31:30|0.6152
05:31:31|0.6152
05:31:33|0.615
05:31:34|0.615
05:31:35|0.6159
05:31:36|0.6159
05:31:37|0.6159
05:31:39|0.6159
05:31:40|0.6159
05:31:41|0.6159
05:31:42|0.6159
05:31:43|0.6159
05:31:44|0.6159
05:31:45|0.6159
05:31:46|0.6159
05:31:47|0.6159
05:31:48|0.6159
05:31:49|0.6159
05:31:50|0.6159
05:31:51|0.6159
05:31:52|0.6159
05:31:53|0.6159
05:31:54|0.6159
05:31:56|0.6159
05:31:58|0.6159
05:31:59|0.6159
05:32:01|0.6159
05:32:02|0.6159
05:32:03|0.6159
05:32:04|0.615
05:32:05|0.615
05:32:06|0.615
05:32:07|0.615
05:32:08|0.615
05:32:09|0.615
05:32:10|0.615
05:32:11|0.615
05:32:12|0.615
05:32:13|0.615
05:32:14|0.615
05:32:15|0.615
05:32:16|0.615
05:32:17|0.615
05:32:18|0.615
05:32:19|0.615
05:32:20|0.615
05:32:21|0.615
05:32:22|0.615
05:32:23|0.615
05:32:24|0.6142
05:32:25|0.6142
05:32:26|0.6142
05:32:27|0.6142
05:32:28|0.6142
05:32:30|0.6142
05:32:31|0.6142
05:32:32|0.6142
05:32:33|0.6142
05:32:34|0.6142
05:32:35|0.6142
05:32:36|0.6142
05:32:37|0.6142
05:32:38|0.6142
05:32:39|0.6142
05:32:40|0.6142
05:32:41|0.6142
05:32:42|0.6142
05:32:43|0.6142
05:32:44|0.6142
05:32:45|0.6142
05:32:46|0.6142
05:32:47|0.6142
05:32:48|0.6142
05:32:49|0.6142
05:32:50|0.6142
05:32:51|0.6142
05:32:52|0.6142
05:32:53|0.6142
05:32:54|0.6142
05:32:55|0.6142
05:32:57|0.6142
05:32:58|0.6142
05:32:58|0.6142
05:32:59|0.6142
05:33:00|0.6142
05:33:02|0.6142
05:33:03|0.6142
05:33:03|0.6142
05:33:05|0.6142
05:33:06|0.6142
05:33:07|0.6142
05:33:08|0.6142
05:33:08|0.6142
05:33:11|0.6142
05:33:11|0.6142
05:33:12|0.6142
05:33:13|0.6142
05:33:14|0.6142
05:33:16|0.6142
05:33:16|0.6142
05:33:17|0.6142
05:33:18|0.6142
05:33:19|0.6142
05:33:20|0.6142
05:33:22|0.6142
05:33:23|0.6142
05:33:23|0.6142
05:33:24|0.6142
05:33:25|0.6142
05:33:26|0.6142
05:33:27|0.6142
05:33:28|0.6142
05:33:29|0.6142
05:33:31|0.6142
05:33:32|0.6142
05:33:32|0.6142
05:33:33|0.6142
05:33:34|0.6142
05:33:35|0.6142
05:33:36|0.6142
05:33:38|0.6142
05:33:38|0.6142
05:33:39|0.6142
05:33:40|0.6142
05:33:41|0.6142
05:33:42|0.6142
05:33:43|0.6142
05:33:45|0.6142
05:33:45|0.6142
05:33:46|0.6142
05:33:47|0.6142
05:33:48|0.6142
05:33:49|0.6142
05:33:50|0.6142
05:33:51|0.6142
05:33:54|0.6142
05:33:54|0.6142
05:33:56|0.6142
05:33:57|0.6142
05:33:59|0.6142
05:34:00|0.6142
05:34:01|0.6142
05:34:01|0.6142
05:34:03|0.6142
05:34:04|0.6142
05:34:04|0.6142
05:34:05|0.6142
05:34:07|0.6142
05:34:07|0.6142
05:34:09|0.6142
05:34:10|0.6142
05:34:11|0.6142
05:34:12|0.6142
05:34:13|0.6142
05:34:14|0.6142
05:34:15|0.6142
05:34:16|0.6142
05:34:17|0.6142
05:34:18|0.6142
05:34:19|0.6142
05:34:20|0.6142
05:34:21|0.6142
05:34:22|0.6142
05:34:23|0.6142
05:34:24|0.6142
05:34:25|0.6142
05:34:26|0.6142
05:34:27|0.6142
05:34:28|0.6142
05:34:30|0.6142
05:34:30|0.6142
05:34:31|0.6142
05:34:33|0.6142
05:34:33|0.6142
05:34:35|0.6142
05:34:37|0.6142
05:34:37|0.6142
05:34:38|0.6142
05:34:39|0.6142
05:34:40|0.6142
05:34:41|0.6142
05:34:42|0.6142
05:34:43|0.6142
05:34:44|0.6142
05:34:45|0.6142
05:34:46|0.6142
05:34:47|0.6142
05:34:48|0.6142
05:34:49|0.6142
05:34:50|0.6142
05:34:51|0.6142
05:34:53|0.6142
05:34:53|0.6142
05:34:54|0.6142
05:34:55|0.6142
05:34:57|0.6142
05:34:58|0.6142
05:34:59|0.6142
05:35:00|0.6142
05:35:01|0.6142
05:35:02|0.6142
05:35:03|0.6142
05:35:04|0.6142
05:35:05|0.6142
05:35:06|0.6142
05:35:08|0.6142
05:35:08|0.6142
05:35:09|0.6142
05:35:10|0.6142
05:35:11|0.6142
05:35:12|0.6142
05:35:13|0.6142
05:35:14|0.6142
05:35:15|0.6142
05:35:16|0.6142
05:35:17|0.6142
05:35:18|0.6142
05:35:19|0.6142
05:35:20|0.6142
05:35:21|0.6142
05:35:22|0.6142
05:35:23|0.6142
05:35:24|0.6142
05:35:25|0.6142
05:35:26|0.6142
05:35:27|0.6142
05:35:28|0.6142
05:35:29|0.6142
05:35:30|0.6142
05:35:31|0.6142
05:35:32|0.6142
05:35:33|0.6142
05:35:34|0.6142
05:35:35|0.6142
05:35:36|0.6142
05:35:37|0.6142
05:35:38|0.6142
05:35:39|0.6142
05:35:40|0.6142
05:35:41|0.6142
05:35:42|0.6142
05:35:43|0.6142
05:35:44|0.6142
05:35:45|0.6142
05:35:46|0.6142
05:35:47|0.6142
05:35:48|0.6142
05:35:49|0.6142
05:35:50|0.6142
05:35:51|0.6142
05:35:52|0.6142
05:35:53|0.6142
05:35:54|0.6142
05:35:55|0.6142
05:35:56|0.6142
05:35:57|0.6142
05:35:59|0.6142
05:36:00|0.6142
05:36:01|0.6142
05:36:02|0.6133
05:36:04|0.6133
05:36:06|0.6133
05:36:06|0.6133
05:36:07|0.6133
05:36:08|0.6133
05:36:10|0.6133
05:36:10|0.6133
05:36:11|0.6133
05:36:12|0.6133
05:36:13|0.6133
05:36:14|0.6133
05:36:15|0.6133
05:36:16|0.6133
05:36:17|0.6133
05:36:18|0.6133
05:36:19|0.6133
05:36:22|0.6133
05:36:23|0.6133
05:36:24|0.6133
05:36:25|0.6133
05:36:26|0.6133
05:36:27|0.6133
05:36:29|0.6133
05:36:29|0.6133
05:36:30|0.6133
05:36:31|0.6133
05:36:34|0.6133
05:36:34|0.6133
05:36:35|0.6133
05:36:36|0.6133
05:36:37|0.6133
05:36:38|0.6133
05:36:39|0.6133
05:36:40|0.6133
05:36:41|0.6133
05:36:43|0.6133
05:36:43|0.6133
05:36:44|0.6133
05:36:45|0.6133
05:36:46|0.6133
05:36:48|0.6133
05:36:49|0.6133
05:36:50|0.6133
05:36:51|0.6133
05:36:52|0.6133
05:36:53|0.6133
05:36:54|0.6131
05:36:55|0.6131
05:36:56|0.6131
05:36:58|0.6131
05:36:59|0.6131
05:37:01|0.6131
05:37:02|0.6131
05:37:04|0.6131
05:37:04|0.6131
05:37:06|0.6131
05:37:07|0.6131
05:37:08|0.6131
05:37:08|0.6131
05:37:10|0.6131
05:37:11|0.6131
05:37:13|0.6131
05:37:14|0.6131
05:37:15|0.6131
05:37:16|0.6131
05:37:17|0.6131
05:37:19|0.6131
05:37:19|0.6131
05:37:20|0.6131
05:37:21|0.6131
05:37:22|0.6131
05:37:23|0.6131
05:37:25|0.6131
05:37:26|0.6131
05:37:27|0.6131
05:37:27|0.6131
05:37:28|0.6131
05:37:30|0.6131
05:37:30|0.6131
05:37:31|0.6131
05:37:32|0.6131
05:37:33|0.6131
05:37:34|0.6131
05:37:35|0.6131
05:37:36|0.6131
05:37:38|0.6131
05:37:38|0.6131
05:37:39|0.6131
05:37:40|0.6131
05:37:41|0.6131
05:37:43|0.6131
05:37:44|0.6131
05:37:44|0.6131
05:37:45|0.6131
05:37:46|0.6131
05:37:47|0.6131
05:37:48|0.6131
05:37:49|0.6131
05:37:51|0.6131
05:37:51|0.6131
05:37:52|0.6131
05:37:54|0.6131
05:37:55|0.6131
05:37:55|0.6131
05:37:57|0.6131
05:37:58|0.6131
05:38:00|0.6131
05:38:01|0.6131
05:38:02|0.6131
05:38:02|0.6131
05:38:04|0.6131
05:38:04|0.6131
05:38:06|0.6131
05:38:06|0.6131
05:38:08|0.6131
05:38:10|0.6131
05:38:11|0.6131
05:38:13|0.6131
05:38:14|0.6131
05:38:14|0.6131
05:38:15|0.6131
05:38:16|0.6131
05:38:17|0.6131
05:38:18|0.6131
05:38:19|0.6131
05:38:21|0.6131
05:38:21|0.6131
05:38:22|0.6131
05:38:23|0.6131
05:38:24|0.6131
05:38:25|0.6131
05:38:26|0.6131
05:38:27|0.6131
05:38:28|0.6131
05:38:29|0.6131
05:38:30|0.6131
05:38:31|0.6131
05:38:32|0.6131
05:38:33|0.6131
05:38:34|0.6131
05:38:35|0.6131
05:38:36|0.6131
05:38:37|0.6131
05:38:38|0.6131
05:38:39|0.6131
05:38:40|0.6131
05:38:41|0.6131
05:38:42|0.6131
05:38:43|0.6131
05:38:44|0.6131
05:38:45|0.6131
05:38:46|0.6131
05:38:47|0.6131
05:38:48|0.6131
05:38:49|0.6131
05:38:50|0.6131
05:38:51|0.6131
05:38:52|0.6131
05:38:53|0.6131
05:38:54|0.6131
05:38:55|0.6131
05:38:56|0.6131
05:38:57|0.6131
05:38:59|0.6131
05:39:00|0.6131
05:39:01|0.6131
05:39:03|0.6131
05:39:05|0.6131
05:39:05|0.6126
05:39:06|0.6126
05:39:07|0.6126
05:39:10|0.6126
05:39:10|0.6126
05:39:11|0.6126
05:39:12|0.6126
05:39:14|0.6126
05:39:15|0.6126
05:39:16|0.6126
05:39:17|0.6126
05:39:18|0.6126
05:39:19|0.6126
05:39:21|0.6126
05:39:22|0.6126
05:39:23|0.6125
05:39:24|0.6125
05:39:25|0.6125
05:39:26|0.6125
05:39:27|0.6125
05:39:29|0.6125
05:39:29|0.6125
05:39:30|0.6125
05:39:31|0.6125
05:39:33|0.6125
05:39:34|0.6125
05:39:34|0.6125
05:39:35|0.6125
05:39:37|0.6125
05:39:38|0.6125
05:39:39|0.6125
05:39:40|0.6125
05:39:40|0.6125
05:39:42|0.6125
05:39:43|0.6125
05:39:44|0.6125
05:39:45|0.6125
05:39:45|0.6125
05:39:46|0.6125
05:39:48|0.6125
05:39:49|0.6125
05:39:49|0.6125
05:39:51|0.6125
05:39:52|0.6125
05:39:53|0.6125
05:39:53|0.6125
05:39:55|0.6125
05:39:56|0.6125
05:39:57|0.6125
05:39:58|0.6125
05:39:59|0.6125
05:40:00|0.6125
05:40:02|0.6125
05:40:02|0.6125
05:40:03|0.6125
05:40:04|0.6125
05:40:05|0.6125
05:40:06|0.6125
05:40:07|0.6125
05:40:08|0.6125
05:40:09|0.6125
05:40:10|0.6125
05:40:11|0.6125
05:40:12|0.6125
05:40:13|0.6125
05:40:14|0.6125
05:40:15|0.6125
05:40:16|0.6125
05:40:18|0.6125
05:40:18|0.6125
05:40:19|0.6125
05:40:20|0.6125
05:40:21|0.6125
05:40:22|0.6125
05:40:23|0.6125
05:40:24|0.6125
05:40:25|0.6125
05:40:27|0.6125
05:40:28|0.6125
05:40:29|0.6125
05:40:30|0.613
05:40:31|0.613
05:40:32|0.613
05:40:33|0.613
05:40:34|0.613
05:40:35|0.613
05:40:36|0.613
05:40:37|0.613
05:40:38|0.6131
05:40:39|0.6131
05:40:40|0.6131
05:40:41|0.6131
05:40:42|0.6131
05:40:43|0.6131
05:40:44|0.6131
05:40:45|0.6131
05:40:46|0.6131
05:40:48|0.6131
05:40:48|0.6131
05:40:50|0.6131
05:40:51|0.6131
05:40:51|0.6131
05:40:52|0.6138
05:40:53|0.6138
05:40:55|0.6138
05:40:56|0.6138
05:40:56|0.6138
05:40:57|0.6138
05:40:59|0.6138
05:40:59|0.6138
05:41:00|0.6138
05:41:02|0.6138
05:41:03|0.6138
05:41:04|0.6138
05:41:06|0.6138
05:41:06|0.6138
05:41:08|0.6138
05:41:08|0.6138
05:41:11|0.6138
05:41:11|0.6138
05:41:12|0.6138
05:41:13|0.6138
05:41:14|0.6138
05:41:15|0.6138
05:41:16|0.6138
05:41:17|0.6138
05:41:18|0.6138
05:41:19|0.6138
05:41:20|0.6138
05:41:21|0.6138
05:41:22|0.6138
05:41:24|0.6138
05:41:25|0.6138
05:41:26|0.6138
05:41:27|0.6138
05:41:28|0.6138
05:41:29|0.6138
05:41:30|0.6138
05:41:30|0.6138
05:41:32|0.6138
05:41:33|0.6138
05:41:34|0.6138
05:41:35|0.6138
05:41:36|0.6138
05:41:37|0.6138
05:41:38|0.6138
05:41:39|0.6138
05:41:40|0.6138
05:41:42|0.6138
05:41:42|0.6138
05:41:43|0.6138
05:41:44|0.6138
05:41:46|0.6138
05:41:47|0.6138
05:41:47|0.6138
05:41:49|0.6138
05:41:49|0.6138
05:41:50|0.6138
05:41:51|0.6138
05:41:52|0.6138
05:41:53|0.6138
05:41:54|0.6138
05:41:55|0.6138
05:41:57|0.6138
05:41:57|0.6138
05:41:59|0.6138
05:41:59|0.6138
05:42:00|0.6138
05:42:01|0.6138
05:42:02|0.6138
05:42:05|0.6138
05:42:06|0.6138
05:42:06|0.6138
05:42:07|0.6138
05:42:09|0.6138
05:42:10|0.6138
05:42:12|0.6138
05:42:13|0.6138
05:42:14|0.6138
05:42:15|0.6138
05:42:16|0.6138
05:42:18|0.6138
05:42:18|0.6138
05:42:20|0.6138
05:42:22|0.6138
05:42:22|0.6138
05:42:23|0.6138
05:42:24|0.6138
05:42:25|0.6138
05:42:26|0.6138
05:42:27|0.6138
05:42:28|0.6138
05:42:29|0.6138
05:42:30|0.6138
05:42:31|0.6138
05:42:32|0.6138
05:42:33|0.6138
05:42:34|0.6138
05:42:35|0.6138
05:42:37|0.6138
05:42:37|0.6138
05:42:39|0.6138
05:42:39|0.6138
05:42:40|0.6138
05:42:41|0.6138
05:42:42|0.6138
05:42:43|0.6138
05:42:45|0.6138
05:42:46|0.6138
05:42:47|0.6138
05:42:48|0.6138
05:42:49|0.6138
05:42:50|0.6138
05:42:51|0.6138
05:42:52|0.6138
05:42:53|0.6138
05:42:54|0.6138
05:42:55|0.6138
05:42:56|0.6138
05:42:57|0.6138
05:42:58|0.6138
05:42:59|0.6138
05:43:00|0.6138
05:43:01|0.6138
05:43:02|0.6138
05:43:03|0.6138
05:43:04|0.6138
05:43:05|0.6138
05:43:06|0.6138
05:43:08|0.6138
05:43:10|0.6161
05:43:11|0.6161
05:43:11|0.6161
05:43:12|0.6161
05:43:13|0.6161
05:43:14|0.6161
05:43:15|0.6161
05:43:17|0.6161
05:43:19|0.6161
05:43:19|0.6161
05:43:21|0.6161
05:43:22|0.6161
05:43:23|0.6161
05:43:24|0.6161
05:43:25|0.6161
05:43:26|0.6161
05:43:27|0.6161
05:43:28|0.6161
05:43:29|0.6161
05:43:30|0.6161
05:43:31|0.6161
05:43:32|0.6161
05:43:33|0.6161
05:43:34|0.6161
05:43:35|0.6161
05:43:36|0.6161
05:43:37|0.6161
05:43:38|0.6161
05:43:39|0.6161
05:43:40|0.6161
05:43:41|0.6161
05:43:42|0.6161
05:43:43|0.6161
05:43:44|0.6161
05:43:45|0.6161
05:43:46|0.6161
05:43:47|0.6161
05:43:48|0.6161
05:43:49|0.6161
05:43:50|0.6161
05:43:51|0.6161
05:43:52|0.6161
05:43:53|0.6161
05:43:54|0.6161
05:43:55|0.6161
05:43:56|0.6161
05:43:57|0.6161
05:43:58|0.6161
05:43:59|0.6178
05:44:01|0.6178
05:44:02|0.6178
05:44:03|0.6178
05:44:03|0.6178
05:44:06|0.6178
05:44:07|0.6178
05:44:08|0.6178
05:44:09|0.6178
05:44:10|0.6178
05:44:11|0.6178
05:44:12|0.6178
05:44:13|0.6178
05:44:14|0.6178
05:44:15|0.6178
05:44:16|0.6176
05:44:17|0.6176
05:44:18|0.6176
05:44:19|0.6176
05:44:21|0.6176
05:44:21|0.6176
05:44:22|0.6176
05:44:23|0.6178
05:44:24|0.6178
05:44:25|0.6178
05:44:26|0.6178
05:44:27|0.6178
05:44:28|0.6178
05:44:29|0.6178
05:44:30|0.6178
05:44:31|0.6178
05:44:32|0.6178
05:44:33|0.6178
05:44:34|0.6178
05:44:35|0.6178
05:44:36|0.6178
05:44:37|0.6178
05:44:38|0.6178
05:44:39|0.6178
05:44:40|0.6178
05:44:41|0.6178
05:44:42|0.6178
05:44:43|0.6178
05:44:44|0.6178
05:44:45|0.6178
05:44:46|0.6178
05:44:47|0.6178
05:44:48|0.6178
05:44:49|0.6178
05:44:50|0.6178
05:44:51|0.6178
05:44:53|0.6178
05:44:54|0.6178
05:44:55|0.6178
05:44:56|0.6178
05:44:57|0.6178
05:44:58|0.6178
05:44:59|0.6178
05:45:00|0.6178
05:45:01|0.6178
05:45:02|0.6178
05:45:03|0.6178
05:45:04|0.6178
05:45:05|0.6178
05:45:06|0.6178
05:45:08|0.6178
05:45:10|0.6178
05:45:11|0.6176
05:45:12|0.6176
05:45:13|0.6176
05:45:14|0.6176
05:45:15|0.6176
05:45:16|0.6176
05:45:17|0.6176
05:45:19|0.6176
05:45:20|0.6176
05:45:21|0.6176
05:45:22|0.6176
05:45:23|0.6176
05:45:24|0.6176
05:45:25|0.6176
05:45:26|0.6176
05:45:27|0.6176
05:45:28|0.6176
05:45:29|0.6176
05:45:30|0.6176
05:45:30|0.6176
05:45:32|0.6176
05:45:32|0.6176
05:45:33|0.6176
05:45:35|0.6176
05:45:36|0.6176
05:45:37|0.6176
05:45:38|0.6176
05:45:39|0.6176
05:45:40|0.6176
05:45:41|0.6176
05:45:42|0.6176
05:45:43|0.6176
05:45:43|0.6176
05:45:45|0.6176
05:45:47|0.6176
05:45:47|0.6176
05:45:48|0.6176
05:45:49|0.6176
05:45:50|0.6176
05:45:52|0.6176
05:45:52|0.6176
05:45:54|0.6176
05:45:54|0.6176
05:45:56|0.6176
05:45:58|0.6176
05:45:58|0.6176
05:45:59|0.6176
05:46:00|0.6176
05:46:01|0.6176
05:46:02|0.6176
05:46:03|0.6176
05:46:05|0.6176
05:46:07|0.6176
05:46:08|0.6176
05:46:09|0.6176
05:46:10|0.6176
05:46:12|0.6176
05:46:12|0.6176
05:46:14|0.6176
05:46:14|0.6176
05:46:17|0.6176
05:46:17|0.6176
05:46:18|0.6176
05:46:20|0.6176
05:46:20|0.6176
05:46:21|0.6176
05:46:22|0.6176
05:46:23|0.6176
05:46:24|0.6176
05:46:25|0.6176
05:46:26|0.6176
05:46:27|0.6176
05:46:28|0.6176
05:46:29|0.6176
05:46:30|0.6176
05:46:31|0.6176
05:46:33|0.6176
05:46:33|0.6176
05:46:34|0.6176
05:46:35|0.6176
05:46:36|0.6176
05:46:37|0.6176
05:46:38|0.6176
05:46:39|0.6176
05:46:40|0.6176
05:46:41|0.6176
05:46:42|0.6176
05:46:43|0.6176
05:46:44|0.6176
05:46:45|0.6176
05:46:46|0.6176
05:46:48|0.6154
05:46:49|0.6154
05:46:50|0.6154
05:46:51|0.6154
05:46:52|0.6154
05:46:53|0.6154
05:46:54|0.6154
05:46:55|0.6154
05:46:56|0.6154
05:46:58|0.6154
05:46:58|0.6174
05:46:59|0.6174
05:47:00|0.6174
05:47:01|0.6174
05:47:02|0.6174
05:47:04|0.6174
05:47:04|0.6174
05:47:05|0.6174
05:47:08|0.6174
05:47:08|0.6174
05:47:10|0.6174
05:47:12|0.6174
05:47:13|0.6174
05:47:13|0.6174
05:47:14|0.6174
05:47:16|0.6174
05:47:17|0.6174
05:47:18|0.6174
05:47:18|0.6174
05:47:19|0.6174
05:47:21|0.6174
05:47:22|0.6174
05:47:23|0.6174
05:47:24|0.6174
05:47:25|0.6174
05:47:26|0.6174
05:47:27|0.6174
05:47:28|0.6174
05:47:29|0.6174
05:47:30|0.6174
05:47:31|0.6174
05:47:32|0.6174
05:47:33|0.6174
05:47:34|0.6174
05:47:35|0.6174
05:47:36|0.6174
05:47:37|0.6174
05:47:38|0.6174
05:47:39|0.6174
05:47:40|0.6174
05:47:41|0.6174
05:47:42|0.6174
05:47:43|0.6174
05:47:44|0.6174
05:47:45|0.6174
05:47:46|0.6174
05:47:47|0.6174
05:47:48|0.6174
05:47:49|0.6174
05:47:50|0.6174
05:47:51|0.6174
05:47:52|0.6174
05:47:53|0.6174
05:47:54|0.6174
05:47:55|0.6174
05:47:56|0.6174
05:47:57|0.6174
05:47:58|0.6174
05:47:59|0.6174
05:48:00|0.6174
05:48:01|0.6174
05:48:02|0.6174
05:48:03|0.6174
05:48:04|0.6174
05:48:05|0.6174
05:48:06|0.6174
05:48:07|0.6174
05:48:08|0.6174
05:48:09|0.6174
05:48:10|0.6174
05:48:12|0.6174
05:48:14|0.6174
05:48:15|0.6174
05:48:15|0.6174
05:48:17|0.6174
05:48:17|0.6174
05:48:20|0.6174
05:48:20|0.6174
05:48:21|0.6174
05:48:22|0.6174
05:48:23|0.6174
05:48:25|0.6174
05:48:26|0.6174
05:48:26|0.6174
05:48:27|0.6174
05:48:28|0.6174
05:48:29|0.6174
05:48:31|0.6174
05:48:31|0.6174
05:48:33|0.6174
05:48:33|0.6174
05:48:34|0.6174
05:48:36|0.6174
05:48:37|0.6174
05:48:37|0.6174
05:48:39|0.6174
05:48:39|0.6174
05:48:40|0.6174
05:48:41|0.6174
05:48:42|0.6174
05:48:43|0.6174
05:48:44|0.6174
05:48:45|0.6174
05:48:46|0.6174
05:48:47|0.6174
05:48:48|0.6174
05:48:49|0.6174
05:48:50|0.6174
05:48:51|0.6174
05:48:52|0.6174
05:48:53|0.6174
05:48:54|0.6174
05:48:55|0.6174
05:48:56|0.6174
05:48:57|0.6174
05:48:59|0.6174
05:48:59|0.6174
05:49:00|0.6174
05:49:01|0.6174
05:49:02|0.6174
05:49:04|0.6174
05:49:04|0.6174
05:49:07|0.6174
05:49:07|0.6174
05:49:08|0.6174
05:49:09|0.6174
05:49:11|0.6174
05:49:12|0.6174
05:49:14|0.6174
05:49:15|0.6174
05:49:15|0.6174
05:49:18|0.6174
05:49:19|0.6174
05:49:20|0.6174
05:49:20|0.6174
05:49:21|0.6174
05:49:23|0.6174
05:49:23|0.6174
05:49:25|0.6174
05:49:25|0.6174
05:49:27|0.6174
05:49:27|0.6174
05:49:28|0.6174
05:49:29|0.6174
05:49:31|0.6174
05:49:32|0.6174
05:49:32|0.6174
05:49:33|0.6174
05:49:35|0.6174
05:49:35|0.6174
05:49:36|0.6174
05:49:37|0.6174
05:49:39|0.6174
05:49:40|0.6174
05:49:41|0.6174
05:49:42|0.6174
05:49:44|0.6174
05:49:44|0.6174
05:49:45|0.6174
05:49:47|0.6174
05:49:47|0.6174
05:49:48|0.6174
05:49:49|0.6174
05:49:50|0.6174
05:49:51|0.6174
05:49:52|0.6174
05:49:53|0.6174
05:49:55|0.6176
05:49:55|0.6176
05:49:56|0.6176
05:49:57|0.6176
05:49:58|0.6176
05:50:00|0.6176
05:50:00|0.6176
05:50:01|0.6176
05:50:02|0.6176
05:50:03|0.6176
05:50:04|0.6176
05:50:05|0.6176
05:50:06|0.6176
05:50:07|0.6176
05:50:08|0.6176
05:50:09|0.6176
05:50:10|0.6176
05:50:11|0.6176
05:50:12|0.6176
05:50:15|0.6176
05:50:15|0.6176
05:50:16|0.6176
05:50:18|0.6176
05:50:19|0.6176
05:50:20|0.6176
05:50:21|0.6176
05:50:22|0.6176
05:50:23|0.6176
05:50:24|0.6176
05:50:25|0.6176
05:50:26|0.6176
05:50:27|0.6176
05:50:28|0.6176
05:50:29|0.6176
05:50:30|0.6173
05:50:31|0.6173
05:50:32|0.6173
05:50:33|0.6173
05:50:34|0.6173
05:50:35|0.6173
05:50:36|0.6173
05:50:37|0.6173
05:50:38|0.6173
05:50:39|0.6173
05:50:40|0.6173
05:50:41|0.6173
05:50:42|0.6173
05:50:44|0.6173
05:50:44|0.6173
05:50:45|0.6173
05:50:46|0.6173
05:50:47|0.6173
05:50:49|0.6173
05:50:49|0.6173
05:50:50|0.6173
05:50:51|0.6173
05:50:52|0.6173
05:50:53|0.6173
05:50:54|0.6173
05:50:55|0.6173
05:50:56|0.6173
05:50:57|0.6173
05:50:58|0.6173
05:50:59|0.6173
05:51:00|0.6173
05:51:01|0.6173
05:51:02|0.6173
05:51:04|0.6173
05:51:04|0.6173
05:51:05|0.6173
05:51:06|0.6173
05:51:07|0.6173
05:51:08|0.6173
05:51:10|0.6173
05:51:10|0.6173
05:51:11|0.6173
05:51:14|0.6173
05:51:14|0.6173
05:51:15|0.6173
05:51:17|0.6173
05:51:17|0.6173
05:51:19|0.6173
05:51:20|0.6173
05:51:21|0.6173
05:51:23|0.6173
05:51:24|0.6173
05:51:24|0.6173
05:51:26|0.6173
05:51:26|0.6173
05:51:27|0.6173
05:51:29|0.6173
05:51:30|0.6173
05:51:31|0.6173
05:51:31|0.6173
05:51:32|0.6173
05:51:33|0.6173
05:51:34|0.6173
05:51:35|0.6173
05:51:36|0.6162
05:51:38|0.6162
05:51:38|0.6162
05:51:39|0.6162
05:51:41|0.6162
05:51:42|0.6162
05:51:42|0.6162
05:51:44|0.6162
05:51:44|0.6162
05:51:45|0.6162
05:51:47|0.6162
05:51:48|0.6162
05:51:49|0.6162
05:51:50|0.6162
05:51:50|0.6162
05:51:52|0.6162
05:51:52|0.6162
05:51:53|0.6162
05:51:55|0.6162
05:51:55|0.6162
05:51:57|0.6162
05:51:58|0.6162
05:51:58|0.6162
05:51:59|0.6162
05:52:01|0.6162
05:52:02|0.6162
05:52:03|0.6162
05:52:04|0.6162
05:52:04|0.6162
05:52:06|0.6162
05:52:06|0.6162
05:52:07|0.6162
05:52:08|0.6162
05:52:10|0.6162
05:52:11|0.6162
05:52:11|0.6162
05:52:12|0.6162
05:52:15|0.6162
05:52:16|0.6162
05:52:16|0.6172
05:52:17|0.6172
05:52:19|0.6172
05:52:20|0.6172
05:52:20|0.6172
05:52:23|0.6172
05:52:23|0.6173
05:52:25|0.6173
05:52:26|0.6173
05:52:26|0.6173
05:52:27|0.6173
05:52:28|0.6173
05:52:29|0.6173
05:52:30|0.6173
05:52:31|0.6173
05:52:32|0.6173
05:52:33|0.6173
05:52:34|0.6173
05:52:35|0.6173
05:52:36|0.6173
05:52:38|0.6173
05:52:39|0.6173
05:52:40|0.6173
05:52:41|0.6173
05:52:42|0.6173
05:52:43|0.6173
05:52:44|0.6173
05:52:45|0.6173
05:52:46|0.6173
05:52:47|0.6173
05:52:48|0.6173
05:52:49|0.6173
05:52:50|0.6173
05:52:51|0.6173
05:52:52|0.6173
05:52:53|0.6173
05:52:54|0.6173
05:52:55|0.6173
05:52:56|0.6173
05:52:57|0.6173
05:52:58|0.6173
05:52:59|0.6173
05:53:00|0.6173
05:53:01|0.6173
05:53:02|0.6173
05:53:03|0.6173
05:53:04|0.6173
05:53:05|0.6173
05:53:06|0.6173
05:53:07|0.6173
05:53:08|0.6173
05:53:09|0.6173
05:53:10|0.6173
05:53:11|0.6173
05:53:12|0.6173
05:53:13|0.6173
05:53:14|0.6173
05:53:15|0.6173
05:53:16|0.6173
05:53:17|0.6173
05:53:19|0.6173
05:53:19|0.6173
05:53:22|0.6173
05:53:23|0.6173
05:53:24|0.6173
05:53:25|0.6173
05:53:25|0.6173
05:53:26|0.6173
05:53:27|0.6172
05:53:29|0.6172
05:53:30|0.6172
05:53:31|0.6172
05:53:33|0.6172
05:53:33|0.6172
05:53:35|0.6172
05:53:35|0.6172
05:53:36|0.6172
05:53:38|0.6172
05:53:38|0.6172
05:53:39|0.6172
05:53:40|0.6172
05:53:42|0.6172
05:53:44|0.6172
05:53:45|0.6172
05:53:46|0.6172
05:53:47|0.6172
05:53:48|0.6172
05:53:49|0.6172
05:53:50|0.6172
05:53:51|0.6172
05:53:52|0.6172
05:53:53|0.6172
05:53:54|0.6172
05:53:55|0.6172
05:53:56|0.6172
05:53:57|0.6172
05:53:58|0.6172
05:53:59|0.6172
05:54:00|0.6172
05:54:01|0.6172
05:54:02|0.6172
05:54:03|0.6172
05:54:04|0.6172
05:54:05|0.6172
05:54:06|0.6172
05:54:07|0.6172
05:54:08|0.6172
05:54:09|0.6172
05:54:10|0.6172
05:54:11|0.6172
05:54:12|0.6162
05:54:13|0.6162
05:54:14|0.6162
05:54:15|0.6162
05:54:17|0.6162
05:54:18|0.6162
05:54:19|0.6162
05:54:21|0.6162
05:54:23|0.6162
05:54:23|0.6162
05:54:24|0.6162
05:54:25|0.6162
05:54:26|0.6162
05:54:27|0.6162
05:54:29|0.6162
05:54:30|0.6162
05:54:32|0.6162
05:54:32|0.6162
05:54:33|0.6162
05:54:34|0.6162
05:54:35|0.6162
05:54:37|0.6162
05:54:37|0.6162
05:54:39|0.6162
05:54:39|0.6162
05:54:40|0.6162
05:54:42|0.6162
05:54:43|0.6162
05:54:43|0.6162
05:54:45|0.6162
05:54:47|0.6162
05:54:48|0.6162
05:54:48|0.6162
05:54:50|0.6162
05:54:51|0.6162
05:54:52|0.6162
05:54:53|0.6162
05:54:54|0.6162
05:54:55|0.6162
05:54:56|0.6162
05:54:57|0.6162
05:54:58|0.6162
05:54:59|0.6162
05:55:00|0.6162
05:55:01|0.6162
05:55:02|0.6162
05:55:03|0.6162
05:55:04|0.6162
05:55:05|0.6162
05:55:06|0.6162
05:55:07|0.6162
05:55:08|0.6162
05:55:09|0.6162
05:55:10|0.6162
05:55:11|0.6162
05:55:12|0.6162
05:55:13|0.6162
05:55:14|0.6162
05:55:15|0.6162
05:55:16|0.6162
05:55:18|0.6162
05:55:19|0.6162
05:55:20|0.6162
05:55:21|0.6162
05:55:22|0.6162
05:55:23|0.6162
05:55:25|0.6162
05:55:27|0.6162
05:55:27|0.6162
05:55:28|0.6162
05:55:30|0.6162
05:55:31|0.6162
05:55:32|0.6162
05:55:33|0.6162
05:55:34|0.6162
05:55:35|0.6162
05:55:36|0.6162
05:55:37|0.6162
05:55:39|0.6162
05:55:39|0.6162
05:55:41|0.6162
05:55:42|0.6162
05:55:42|0.6162
05:55:43|0.6162
05:55:44|0.6162
05:55:46|0.6162
05:55:46|0.6162
05:55:48|0.6162
05:55:50|0.6162
05:55:50|0.6162
05:55:52|0.6162
05:55:52|0.6162
05:55:53|0.6162
05:55:54|0.6162
05:55:55|0.6162
05:55:56|0.6162
05:55:58|0.6162
05:55:58|0.6162
05:56:00|0.6162
05:56:01|0.6162
05:56:01|0.6162
05:56:02|0.6162
05:56:03|0.6162
05:56:04|0.6162
05:56:05|0.6162
05:56:07|0.6162
05:56:07|0.6162
05:56:09|0.6162
05:56:09|0.6162
05:56:11|0.6162
05:56:11|0.6162
05:56:12|0.6162
05:56:13|0.6162
05:56:14|0.6162
05:56:15|0.6162
05:56:16|0.6162
05:56:17|0.6162
05:56:18|0.6162
05:56:20|0.6162
05:56:20|0.6162
05:56:23|0.6162
05:56:23|0.6162
05:56:24|0.6162
05:56:25|0.6162
05:56:26|0.6162
05:56:27|0.6162
05:56:29|0.6162
05:56:29|0.6162
05:56:30|0.6162
05:56:31|0.6162
05:56:32|0.6162
05:56:33|0.6162
05:56:34|0.6162
05:56:35|0.6162
05:56:36|0.6162
05:56:37|0.6162
05:56:38|0.6162
05:56:39|0.6162
05:56:40|0.6162
05:56:41|0.6162
05:56:42|0.6162
05:56:43|0.6162
05:56:44|0.6162
05:56:46|0.6162
05:56:46|0.6162
05:56:47|0.6162
05:56:48|0.6162
05:56:49|0.6162
05:56:50|0.6162
05:56:51|0.6162
05:56:52|0.6162
05:56:53|0.6162
05:56:54|0.6162
05:56:55|0.6162
05:56:56|0.6162
05:56:57|0.6162
05:56:58|0.6162
05:56:59|0.6162
05:57:01|0.6162
05:57:01|0.6162
05:57:02|0.6162
05:57:05|0.6162
05:57:06|0.6162
05:57:07|0.6162
05:57:08|0.6162
05:57:09|0.6162
05:57:10|0.6162
05:57:11|0.6162
05:57:12|0.6162
05:57:13|0.6162
05:57:14|0.6162
05:57:15|0.6162
05:57:16|0.6162
05:57:17|0.6162
05:57:18|0.6162
05:57:19|0.6162
05:57:20|0.6162
05:57:21|0.6162
05:57:22|0.6162
05:57:24|0.6162
05:57:24|0.6162
05:57:27|0.6162
05:57:27|0.6162
05:57:28|0.6162
05:57:29|0.6162
05:57:31|0.6162
05:57:31|0.6162
05:57:33|0.6162
05:57:34|0.6162
05:57:34|0.6162
05:57:35|0.6162
05:57:36|0.6162
05:57:38|0.6162
05:57:38|0.6162
05:57:39|0.6162
05:57:41|0.6162
05:57:41|0.6162
05:57:42|0.6162
05:57:43|0.6162
05:57:46|0.6162
05:57:46|0.6162
05:57:47|0.6162
05:57:48|0.6162
05:57:49|0.6162
05:57:51|0.6162
05:57:52|0.6162
05:57:53|0.6162
05:57:54|0.6162
05:57:56|0.6162
05:57:56|0.6162
05:57:58|0.6162
05:57:58|0.6162
05:58:00|0.6162
05:58:00|0.6162
05:58:02|0.6162
05:58:03|0.6162
05:58:05|0.6162
05:58:05|0.6162
05:58:06|0.6162
05:58:07|0.6162
05:58:08|0.6162
05:58:09|0.6162
05:58:10|0.6162
05:58:11|0.6162
05:58:12|0.6162
05:58:14|0.6162
05:58:15|0.6162
05:58:16|0.6162
05:58:17|0.6162
05:58:18|0.6162
05:58:19|0.6162
05:58:20|0.6162
05:58:22|0.6162
05:58:23|0.6162
05:58:23|0.6162
05:58:25|0.6162
05:58:26|0.6162
05:58:26|0.6162
05:58:28|0.6162
05:58:29|0.6162
05:58:29|0.6162
05:58:31|0.6162
05:58:33|0.6162
05:58:33|0.6162
05:58:35|0.6162
05:58:36|0.6162
05:58:36|0.6162
05:58:38|0.6162
05:58:38|0.6162
05:58:39|0.6162
05:58:41|0.6162
05:58:41|0.6162
05:58:42|0.6162
05:58:43|0.6162
05:58:45|0.6162
05:58:45|0.6162
05:58:47|0.6162
05:58:47|0.6162
05:58:49|0.6162
05:58:50|0.6162
05:58:50|0.6162
05:58:53|0.6162
05:58:53|0.6162
05:58:54|0.6162
05:58:55|0.6162
05:58:56|0.6162
05:58:58|0.6162
05:58:58|0.6162
05:59:00|0.6162
05:59:00|0.6162
05:59:02|0.6162
05:59:02|0.6162
05:59:04|0.6162
05:59:04|0.6162
05:59:05|0.6162
05:59:07|0.6162
05:59:09|0.6162
05:59:09|0.6162
05:59:11|0.6162
05:59:12|0.6162
05:59:13|0.6162
05:59:14|0.6162
05:59:15|0.6162
05:59:16|0.6162
05:59:17|0.6162
05:59:18|0.6162
05:59:19|0.6162
05:59:20|0.6162
05:59:21|0.6162
05:59:22|0.6162
05:59:23|0.6162
05:59:25|0.6162
05:59:25|0.6162
05:59:26|0.6162
05:59:28|0.6162
05:59:29|0.6162
05:59:30|0.6162
05:59:31|0.6162
05:59:32|0.6162
05:59:33|0.6162
05:59:34|0.6162
05:59:35|0.6162
05:59:36|0.6162
05:59:37|0.6162
05:59:38|0.6162
05:59:39|0.6162
05:59:40|0.6162
05:59:41|0.6162
05:59:42|0.6162
05:59:43|0.6162
05:59:44|0.6162
05:59:45|0.6162
05:59:46|0.6162
05:59:47|0.6162
05:59:48|0.6162
05:59:49|0.6162
05:59:50|0.6162
05:59:51|0.6162
05:59:52|0.6162
05:59:53|0.6162
05:59:54|0.6162
05:59:55|0.6162
05:59:56|0.6162
05:59:57|0.6162
05:59:58|0.6162
05:59:59|0.6162
06:00:00|0.6162
06:00:02|0.6162
06:00:03|0.6162
06:00:03|0.6162
06:00:06|0.6162
06:00:06|0.6162
06:00:09|0.6162
06:00:09|0.6162
06:00:10|0.6162
06:00:11|0.6162
06:00:12|0.6162
06:00:13|0.6162
06:00:15|0.6162
06:00:16|0.6162
06:00:17|0.6162
06:00:18|0.6162
06:00:19|0.6162
06:00:20|0.6162
06:00:21|0.6162
06:00:22|0.6162
06:00:23|0.6162
06:00:24|0.6162
06:00:26|0.6162
06:00:28|0.6162
06:00:28|0.6162
06:00:29|0.6162
06:00:30|0.6162
06:00:31|0.6162
06:00:32|0.6162
06:00:34|0.6162
06:00:34|0.6162
06:00:35|0.6162
06:00:37|0.6162
06:00:37|0.6162
06:00:39|0.6162
06:00:40|0.6162
06:00:40|0.6162
06:00:42|0.6162
06:00:43|0.6162
06:00:43|0.6162
06:00:45|0.6162
06:00:45|0.6162
06:00:46|0.6162
06:00:48|0.6162
06:00:48|0.6162
06:00:49|0.6162
06:00:51|0.6162
06:00:52|0.6162
06:00:53|0.6162
06:00:53|0.6162
06:00:54|0.6162
06:00:55|0.6162
06:00:56|0.6162
06:00:57|0.6162
06:00:59|0.6162
06:00:59|0.6162
06:01:00|0.6162
06:01:02|0.6162
06:01:03|0.6162
06:01:04|0.6162
06:01:06|0.6162
06:01:06|0.6162
06:01:08|0.6162
06:01:10|0.6162
06:01:10|0.6162
06:01:11|0.6162
06:01:13|0.6162
06:01:14|0.6162
06:01:14|0.6162
06:01:15|0.6162
06:01:16|0.6162
06:01:17|0.6162
06:01:18|0.6162
06:01:19|0.6162
06:01:21|0.6162
06:01:21|0.6162
06:01:24|0.6162
06:01:25|0.6162
06:01:26|0.6162
06:01:27|0.6162
06:01:28|0.6162
06:01:29|0.6162
06:01:30|0.6162
06:01:32|0.6162
06:01:33|0.6162
06:01:34|0.6162
06:01:34|0.6162
06:01:35|0.6162
06:01:36|0.6162
06:01:38|0.6162
06:01:39|0.6162
06:01:40|0.6162
06:01:40|0.6162
06:01:41|0.6162
06:01:42|0.6162
06:01:45|0.6162
06:01:45|0.6162
06:01:46|0.6162
06:01:47|0.6162
06:01:48|0.6162
06:01:50|0.6162
06:01:50|0.6162
06:01:51|0.6162
06:01:53|0.6162
06:01:54|0.6162
06:01:54|0.6162
06:01:56|0.6162
06:01:57|0.6162
06:01:57|0.6162
06:01:58|0.6162
06:01:59|0.6162
06:02:00|0.6162
06:02:01|0.6162
06:02:02|0.6162
06:02:03|0.6162
06:02:05|0.6162
06:02:06|0.6162
06:02:07|0.6162
06:02:07|0.6162
06:02:08|0.6162
06:02:10|0.6162
06:02:10|0.6162
06:02:11|0.6162
06:02:13|0.6162
06:02:13|0.6162
06:02:15|0.6162
06:02:16|0.6162
06:02:17|0.6162
06:02:18|0.617
06:02:19|0.617
06:02:20|0.617
06:02:21|0.617
06:02:22|0.617
06:02:23|0.617
06:02:25|0.617
06:02:25|0.617
06:02:26|0.617
06:02:28|0.617
06:02:29|0.617
06:02:29|0.617
06:02:31|0.617
06:02:31|0.617
06:02:32|0.617
06:02:35|0.617
06:02:35|0.617
06:02:36|0.617
06:02:37|0.617
06:02:38|0.617
06:02:39|0.617
06:02:40|0.617
06:02:41|0.617
06:02:42|0.617
06:02:43|0.617
06:02:44|0.617
06:02:45|0.617
06:02:47|0.617
06:02:47|0.617
06:02:48|0.617
06:02:49|0.617
06:02:50|0.617
06:02:52|0.617
06:02:52|0.617
06:02:53|0.617
06:02:54|0.617
06:02:55|0.617
06:02:56|0.617
06:02:57|0.617
06:02:58|0.617
06:02:59|0.617
06:03:00|0.617
06:03:01|0.617
06:03:02|0.617
06:03:03|0.617
06:03:05|0.617
06:03:05|0.617
06:03:07|0.617
06:03:07|0.617
06:03:09|0.617
06:03:11|0.617
06:03:11|0.617
06:03:12|0.617
06:03:14|0.617
06:03:15|0.617
06:03:15|0.617
06:03:17|0.617
06:03:18|0.617
06:03:19|0.617
06:03:20|0.617
06:03:21|0.617
06:03:22|0.617
06:03:23|0.617
06:03:25|0.617
06:03:27|0.617
06:03:28|0.617
06:03:30|0.617
06:03:30|0.617
06:03:31|0.617
06:03:32|0.617
06:03:34|0.617
06:03:34|0.617
06:03:35|0.617
06:03:36|0.617
06:03:37|0.617
06:03:38|0.617
06:03:39|0.617
06:03:40|0.617
06:03:41|0.617
06:03:42|0.617
06:03:43|0.617
06:03:44|0.617
06:03:45|0.617
06:03:46|0.617
06:03:47|0.617
06:03:48|0.617
06:03:49|0.617
06:03:50|0.617
06:03:51|0.617
06:03:52|0.617
06:03:53|0.617
06:03:55|0.617
06:03:55|0.617
06:03:56|0.617
06:03:57|0.617
06:03:58|0.617
06:03:59|0.617
06:04:00|0.617
06:04:01|0.617
06:04:02|0.617
06:04:03|0.617
06:04:05|0.617
06:04:05|0.617
06:04:06|0.617
06:04:07|0.617
06:04:08|0.617
06:04:09|0.617
06:04:10|0.617
06:04:11|0.617
06:04:12|0.617
06:04:13|0.617
06:04:14|0.617
06:04:15|0.617
06:04:16|0.617
06:04:17|0.617
06:04:19|0.617
06:04:19|0.617
06:04:20|0.617
06:04:21|0.617
06:04:22|0.617
06:04:23|0.617
06:04:24|0.617
06:04:26|0.617
06:04:28|0.617
06:04:29|0.617
06:04:30|0.617
06:04:31|0.617
06:04:32|0.617
06:04:33|0.617
06:04:34|0.617
06:04:35|0.617
06:04:36|0.617
06:04:37|0.617
06:04:38|0.617
06:04:39|0.617
06:04:40|0.617
06:04:41|0.617
06:04:42|0.617
06:04:43|0.617
06:04:44|0.617
06:04:45|0.617
06:04:46|0.617
06:04:47|0.617
06:04:48|0.617
06:04:49|0.617
06:04:50|0.617
06:04:51|0.617
06:04:52|0.617
06:04:53|0.617
06:04:54|0.617
06:04:55|0.617
06:04:56|0.617
06:04:57|0.6173
06:04:58|0.6173
06:04:59|0.6173
06:05:00|0.6173
06:05:01|0.6173
06:05:02|0.6173
06:05:04|0.6173
06:05:05|0.6173
06:05:06|0.6173
06:05:08|0.6173
06:05:08|0.6173
06:05:10|0.6173
06:05:11|0.6173
06:05:12|0.6173
06:05:13|0.6173
06:05:14|0.6173
06:05:15|0.6173
06:05:16|0.6173
06:05:17|0.6173
06:05:18|0.6173
06:05:19|0.6173
06:05:20|0.6173
06:05:21|0.6173
06:05:22|0.6173
06:05:24|0.6173
06:05:25|0.6173
06:05:25|0.6173
06:05:28|0.6173
06:05:29|0.6173
06:05:30|0.6173
06:05:32|0.6173
06:05:33|0.6173
06:05:34|0.6173
06:05:35|0.6173
06:05:36|0.6173
06:05:37|0.6173
06:05:38|0.6173
06:05:39|0.6173
06:05:40|0.6173
06:05:41|0.6173
06:05:42|0.6173
06:05:43|0.6173
06:05:44|0.6173
06:05:45|0.6173
06:05:46|0.6173
06:05:47|0.6173
06:05:48|0.6173
06:05:49|0.6173
06:05:50|0.6173
06:05:51|0.6173
06:05:53|0.6173
06:05:54|0.6173
06:05:54|0.6165
06:05:55|0.6165
06:05:56|0.6165
06:05:57|0.6165
06:05:58|0.6165
06:05:59|0.6165
06:06:00|0.6165
06:06:01|0.6165
06:06:02|0.6165
06:06:04|0.6165
06:06:04|0.6165
06:06:05|0.6165
06:06:07|0.6165
06:06:07|0.6165
06:06:08|0.6165
06:06:09|0.6165
06:06:10|0.6165
06:06:12|0.6165
06:06:12|0.6165
06:06:13|0.6165
06:06:14|0.6165
06:06:15|0.6165
06:06:16|0.6165
06:06:17|0.6165
06:06:19|0.6165
06:06:20|0.6165
06:06:20|0.6165
06:06:21|0.6165
06:06:23|0.6165
06:06:23|0.6165
06:06:25|0.6165
06:06:26|0.6165
06:06:26|0.6165
06:06:29|0.6165
06:06:30|0.6165
06:06:31|0.6165
06:06:31|0.6165
06:06:33|0.6165
06:06:34|0.6165
06:06:35|0.6165
06:06:35|0.6165
06:06:37|0.6165
06:06:39|0.6165
06:06:40|0.6165
06:06:41|0.6165
06:06:42|0.6165
06:06:43|0.6165
06:06:43|0.6165
06:06:45|0.6165
06:06:46|0.6165
06:06:46|0.6165
06:06:47|0.6165
06:06:49|0.6165
06:06:49|0.6165
06:06:50|0.6165
06:06:51|0.6165
06:06:53|0.6165
06:06:53|0.6165
06:06:54|0.6165
06:06:55|0.6165
06:06:56|0.6165
06:06:57|0.6165
06:06:58|0.6165
06:06:59|0.6165
06:07:00|0.6165
06:07:01|0.6165
06:07:03|0.6165
06:07:04|0.6165
06:07:05|0.6165
06:07:05|0.6165
06:07:06|0.6165
06:07:08|0.6165
06:07:09|0.6165
06:07:09|0.6165
06:07:12|0.6165
06:07:12|0.6165
06:07:13|0.6165
06:07:14|0.6165
06:07:15|0.6165
06:07:16|0.6165
06:07:17|0.6165
06:07:18|0.6165
06:07:19|0.6165
06:07:20|0.6165
06:07:22|0.6165
06:07:23|0.6165
06:07:25|0.6165
06:07:26|0.6165
06:07:26|0.6165
06:07:27|0.6165
06:07:28|0.6165
06:07:31|0.6165
06:07:31|0.6165
06:07:32|0.6165
06:07:34|0.6165
06:07:35|0.6165
06:07:36|0.6165
06:07:37|0.6165
06:07:38|0.6165
06:07:39|0.6165
06:07:41|0.6165
06:07:42|0.6165
06:07:44|0.6165
06:07:44|0.6165
06:07:45|0.6165
06:07:46|0.6165
06:07:48|0.6165
06:07:49|0.6165
06:07:49|0.6165
06:07:51|0.6165
06:07:51|0.6165
06:07:52|0.6165
06:07:53|0.6165
06:07:54|0.6165
06:07:56|0.6165
06:07:57|0.6165
06:07:57|0.6165
06:07:58|0.6165
06:08:00|0.6165
06:08:00|0.6165
06:08:02|0.6165
06:08:03|0.6165
06:08:03|0.6165
06:08:04|0.6165
06:08:05|0.6165
06:08:07|0.6165
06:08:07|0.6165
06:08:09|0.6165
06:08:09|0.6165
06:08:11|0.6165
06:08:12|0.6165
06:08:13|0.6165
06:08:14|0.6165
06:08:14|0.6165
06:08:16|0.6165
06:08:17|0.6165
06:08:18|0.6165
06:08:19|0.6165
06:08:20|0.6165
06:08:21|0.6165
06:08:22|0.6165
06:08:23|0.6165
06:08:24|0.6165
06:08:25|0.6165
06:08:26|0.6165
06:08:27|0.6165
06:08:28|0.6165
06:08:29|0.6165
06:08:30|0.6165
06:08:32|0.6165
06:08:33|0.6165
06:08:33|0.6165
06:08:35|0.6165
06:08:36|0.6165
06:08:37|0.6165
06:08:37|0.6165
06:08:39|0.6165
06:08:40|0.6165
06:08:41|0.6165
06:08:41|0.6165
06:08:42|0.6165
06:08:44|0.6165
06:08:45|0.6165
06:08:45|0.6165
06:08:47|0.6165
06:08:47|0.6165
06:08:48|0.6165
06:08:49|0.6165
06:08:51|0.6165
06:08:51|0.6165
06:08:52|0.6165
06:08:54|0.6165
06:08:54|0.6165
06:08:55|0.6165
06:08:57|0.6165
06:08:58|0.6165
06:08:59|0.6165
06:08:59|0.6165
06:09:01|0.6165
06:09:01|0.6165
06:09:02|0.6165
06:09:03|0.6165
06:09:04|0.6165
06:09:06|0.6165
06:09:07|0.6165
06:09:08|0.6165
06:09:08|0.6165
06:09:10|0.6165
06:09:11|0.6165
06:09:11|0.6165
06:09:12|0.6165
06:09:15|0.6165
06:09:16|0.6165
06:09:16|0.6165
06:09:17|0.6165
06:09:18|0.6165
06:09:19|0.6165
06:09:20|0.6165
06:09:21|0.6165
06:09:22|0.6165
06:09:23|0.6165
06:09:24|0.6165
06:09:25|0.6165
06:09:26|0.6165
06:09:28|0.6165
06:09:28|0.6165
06:09:29|0.6165
06:09:30|0.6165
06:09:31|0.6165
06:09:32|0.6165
06:09:34|0.6165
06:09:35|0.6165
06:09:36|0.6165
06:09:37|0.6165
06:09:38|0.6165
06:09:39|0.6165
06:09:40|0.6165
06:09:41|0.6165
06:09:42|0.6165
06:09:43|0.6165
06:09:44|0.6165
06:09:45|0.6165
06:09:46|0.6165
06:09:47|0.6165
06:09:48|0.6165
06:09:49|0.6165
06:09:50|0.6165
06:09:51|0.6165
06:09:52|0.6165
06:09:53|0.6165
06:09:54|0.6165
06:09:55|0.6165
06:09:56|0.6165
06:09:57|0.6165
06:09:58|0.6165
06:09:59|0.6165
06:10:00|0.6165
06:10:01|0.6165
06:10:02|0.6165
06:10:04|0.6165
06:10:04|0.6165
06:10:05|0.6165
06:10:07|0.6165
06:10:08|0.6165
06:10:10|0.6165
06:10:11|0.6165
06:10:12|0.6165
06:10:13|0.6165
06:10:13|0.6165
06:10:14|0.6165
06:10:16|0.6165
06:10:17|0.6165
06:10:18|0.6165
06:10:19|0.6165
06:10:20|0.6165
06:10:21|0.6165
06:10:22|0.6165
06:10:23|0.6165
06:10:24|0.6165
06:10:25|0.6165
06:10:26|0.6165
06:10:27|0.6165
06:10:28|0.6165
06:10:29|0.6165
06:10:30|0.6165
06:10:31|0.6165
06:10:32|0.6165
06:10:33|0.6165
06:10:34|0.6165
06:10:35|0.6165
06:10:36|0.6165
06:10:37|0.6165
06:10:38|0.6165
06:10:39|0.6165
06:10:40|0.6165
06:10:41|0.6165
06:10:42|0.6165
06:10:43|0.6165
06:10:44|0.6165
06:10:45|0.6165
06:10:46|0.6165
06:10:47|0.6165
06:10:48|0.6165
06:10:50|0.6165
06:10:51|0.6165
06:10:52|0.6165
06:10:53|0.6165
06:10:54|0.6165
06:10:55|0.6165
06:10:56|0.6165
06:10:57|0.6165
06:10:58|0.6165
06:10:59|0.6165
06:11:00|0.6165
06:11:00|0.6165
06:11:02|0.6165
06:11:03|0.6171
06:11:04|0.6171
06:11:06|0.6171
06:11:06|0.6171
06:11:08|0.6171
06:11:09|0.6171
06:11:10|0.6171
06:11:11|0.6171
06:11:12|0.6171
06:11:14|0.6171
06:11:14|0.6171
06:11:16|0.6171
06:11:16|0.6171
06:11:18|0.6171
06:11:19|0.6171
06:11:19|0.6171
06:11:20|0.6165
06:11:22|0.6165
06:11:22|0.6165
06:11:23|0.6165
06:11:25|0.6165
06:11:25|0.6165
06:11:26|0.6165
06:11:27|0.6165
06:11:29|0.6165
06:11:29|0.6165
06:11:31|0.6165
06:11:31|0.6165
06:11:32|0.6165
06:11:35|0.6165
06:11:35|0.6165
06:11:36|0.6165
06:11:38|0.6165
06:11:38|0.6165
06:11:39|0.6165
06:11:41|0.6165
06:11:42|0.6165
06:11:43|0.6165
06:11:44|0.6165
06:11:45|0.6165
06:11:46|0.6165
06:11:47|0.6165
06:11:48|0.6165
06:11:49|0.6165
06:11:50|0.6161
06:11:51|0.6161
06:11:52|0.6161
06:11:53|0.6161
06:11:54|0.6161
06:11:55|0.6161
06:11:56|0.6161
06:11:57|0.6161
06:11:58|0.6161
06:11:59|0.6161
06:12:00|0.6161
06:12:01|0.6161
06:12:02|0.6161
06:12:03|0.6161
06:12:04|0.6161
06:12:05|0.6161
06:12:06|0.6161
06:12:07|0.6161
06:12:08|0.6161
06:12:09|0.6161
06:12:10|0.6161
06:12:12|0.6161
06:12:13|0.6161
06:12:14|0.6161
06:12:15|0.6161
06:12:16|0.6161
06:12:17|0.6161
06:12:18|0.6161
06:12:20|0.6161
06:12:20|0.6161
06:12:21|0.6161
06:12:22|0.615
06:12:23|0.615
06:12:24|0.615
06:12:25|0.615
06:12:27|0.615
06:12:27|0.615
06:12:28|0.615
06:12:31|0.615
06:12:31|0.615
06:12:32|0.615
06:12:34|0.615
06:12:36|0.615
06:12:38|0.615
06:12:38|0.615
06:12:39|0.615
06:12:40|0.615
06:12:41|0.615
06:12:42|0.615
06:12:43|0.615
06:12:45|0.615
06:12:45|0.615
06:12:47|0.615
06:12:47|0.615
06:12:48|0.615
06:12:49|0.615
06:12:50|0.615
06:12:51|0.615
06:12:53|0.615
06:12:53|0.615
06:12:54|0.615
06:12:55|0.615
06:12:57|0.615
06:12:57|0.615
06:12:58|0.615
06:12:59|0.615
06:13:00|0.615
06:13:01|0.615
06:13:02|0.615
06:13:03|0.615
06:13:05|0.615
06:13:06|0.615
06:13:06|0.615
06:13:07|0.615
06:13:09|0.615
06:13:09|0.615
06:13:11|0.615
06:13:12|0.615
06:13:12|0.615
06:13:15|0.615
06:13:15|0.615
06:13:17|0.615
06:13:18|0.615
06:13:19|0.615
06:13:19|0.615
06:13:20|0.615
06:13:22|0.615
06:13:22|0.6164
06:13:23|0.6164
06:13:24|0.6164
06:13:26|0.6164
06:13:26|0.6164
06:13:27|0.6164
06:13:28|0.6164
06:13:29|0.6164
06:13:30|0.6164
06:13:31|0.6164
06:13:32|0.6164
06:13:33|0.6164
06:13:36|0.6164
06:13:36|0.6164
06:13:37|0.6164
06:13:39|0.6164
06:13:39|0.6164
06:13:41|0.6164
06:13:42|0.6164
06:13:42|0.6164
06:13:44|0.6164
06:13:44|0.6164
06:13:45|0.6164
06:13:46|0.6164
06:13:47|0.6164
06:13:48|0.6164
06:13:49|0.6164
06:13:50|0.6164
06:13:51|0.6164
06:13:52|0.6164
06:13:53|0.6164
06:13:54|0.6164
06:13:55|0.6164
06:13:56|0.6164
06:13:57|0.6164
06:13:58|0.6164
06:13:59|0.6164
06:14:00|0.6164
06:14:01|0.6164
06:14:02|0.6164
06:14:03|0.6164
06:14:04|0.6146
06:14:06|0.6146
06:14:06|0.6146
06:14:07|0.6146
06:14:09|0.6146
06:14:09|0.6146
06:14:10|0.6146
06:14:13|0.6146
06:14:13|0.6146
06:14:14|0.6146
06:14:15|0.6146
06:14:16|0.6146
06:14:17|0.6146
06:14:19|0.6146
06:14:20|0.6146
06:14:21|0.6146
06:14:22|0.6146
06:14:23|0.6146
06:14:24|0.6146
06:14:25|0.6146
06:14:26|0.6146
06:14:27|0.6146
06:14:28|0.6146
06:14:29|0.6146
06:14:30|0.6146
06:14:31|0.6146
06:14:32|0.6146
06:14:33|0.6146
06:14:34|0.6146
06:14:35|0.6146
06:14:37|0.6146
06:14:37|0.6146
06:14:38|0.6146
06:14:40|0.6146
06:14:41|0.6146
06:14:41|0.6146
06:14:43|0.6146
06:14:43|0.6146
06:14:45|0.6146
06:14:45|0.6146
06:14:47|0.6146
06:14:47|0.6146
06:14:48|0.6146
06:14:50|0.6146
06:14:50|0.6146
06:14:52|0.6146
06:14:53|0.6146
06:14:54|0.6146
06:14:55|0.6146
06:14:56|0.6146
06:14:57|0.6146
06:14:57|0.6146
06:14:58|0.6146
06:15:00|0.6146
06:15:01|0.6146
06:15:02|0.6146
06:15:02|0.6146
06:15:04|0.6146
06:15:04|0.6146
06:15:06|0.6146
06:15:07|0.6146
06:15:08|0.6146
06:15:08|0.6146
06:15:11|0.6146
06:15:12|0.6146
06:15:13|0.6146
06:15:13|0.6146
06:15:15|0.6146
06:15:15|0.6146
06:15:16|0.6146
06:15:17|0.6146
06:15:18|0.6146
06:15:21|0.6146
06:15:21|0.6146
06:15:22|0.6146
06:15:24|0.6146
06:15:25|0.6146
06:15:26|0.6146
06:15:27|0.6146
06:15:28|0.6146
06:15:29|0.6146
06:15:30|0.6146
06:15:31|0.6146
06:15:32|0.6146
06:15:33|0.6146
06:15:35|0.6146
06:15:37|0.6146
06:15:37|0.6146
06:15:38|0.6146
06:15:40|0.6146
06:15:41|0.6146
06:15:42|0.6146
06:15:44|0.6146
06:15:45|0.616
06:15:46|0.616
06:15:47|0.616
06:15:48|0.616
06:15:49|0.616
06:15:50|0.616
06:15:51|0.616
06:15:52|0.616
06:15:53|0.616
06:15:54|0.616
06:15:55|0.616
06:15:56|0.616
06:15:57|0.616
06:15:58|0.616
06:15:59|0.616
06:16:00|0.616
06:16:01|0.616
06:16:02|0.616
06:16:03|0.616
06:16:04|0.616
06:16:05|0.616
06:16:06|0.616
06:16:07|0.616
06:16:08|0.616
06:16:09|0.616
06:16:10|0.616
06:16:11|0.616
06:16:12|0.616
06:16:13|0.616
06:16:15|0.616
06:16:15|0.616
06:16:16|0.616
06:16:17|0.616
06:16:19|0.616
06:16:20|0.616
06:16:20|0.616
06:16:22|0.616
06:16:22|0.616
06:16:24|0.616
06:16:26|0.616
06:16:26|0.616
06:16:28|0.616
06:16:29|0.616
06:16:30|0.616
06:16:30|0.616
06:16:31|0.616
06:16:32|0.616
06:16:34|0.616
06:16:35|0.616
06:16:35|0.616
06:16:36|0.616
06:16:38|0.616
06:16:40|0.616
06:16:41|0.616
06:16:42|0.616
06:16:43|0.616
06:16:44|0.616
06:16:45|0.616
06:16:46|0.616
06:16:47|0.616
06:16:48|0.616
06:16:49|0.616
06:16:50|0.616
06:16:51|0.616
06:16:52|0.616
06:16:54|0.616
06:16:56|0.616
06:16:57|0.616
06:16:57|0.616
06:16:58|0.616
06:16:59|0.616
06:17:00|0.616
06:17:01|0.616
06:17:02|0.6113
06:17:03|0.6113
06:17:05|0.6113
06:17:06|0.6113
06:17:07|0.6113
06:17:08|0.6113
06:17:09|0.6113
06:17:11|0.6113
06:17:11|0.6113
06:17:12|0.6113
06:17:13|0.6113
06:17:14|0.6113
06:17:15|0.6113
06:17:17|0.6113
06:17:18|0.6113
06:17:20|0.6113
06:17:20|0.6113
06:17:23|0.6113
06:17:23|0.6113
06:17:24|0.6113
06:17:26|0.6113
06:17:26|0.6113
06:17:28|0.6113
06:17:28|0.6113
06:17:29|0.6113
06:17:30|0.6125
06:17:32|0.6125
06:17:33|0.6125
06:17:33|0.6125
06:17:35|0.6125
06:17:35|0.6125
06:17:37|0.6125
06:17:37|0.6125
06:17:38|0.6125
06:17:39|0.6125
06:17:40|0.6125
06:17:43|0.6125
06:17:43|0.6125
06:17:45|0.6125
06:17:45|0.6125
06:17:46|0.6125
06:17:47|0.6142
06:17:48|0.6142
06:17:50|0.6142
06:17:51|0.6142
06:17:52|0.6142
06:17:53|0.6142
06:17:54|0.6142
06:17:55|0.6142
06:17:56|0.6142
06:17:58|0.6142
06:17:58|0.6142
06:17:59|0.6142
06:18:00|0.6142
06:18:02|0.6142
06:18:02|0.6142
06:18:04|0.6142
06:18:05|0.6142
06:18:05|0.6142
06:18:06|0.6142
06:18:08|0.6142
06:18:09|0.6142
06:18:11|0.6142
06:18:12|0.6142
06:18:14|0.6142
06:18:14|0.6142
06:18:16|0.6142
06:18:17|0.6142
06:18:18|0.6142
06:18:20|0.6142
06:18:20|0.6142
06:18:21|0.6142
06:18:22|0.6142
06:18:23|0.6142
06:18:24|0.6142
06:18:25|0.6142
06:18:26|0.6142
06:18:27|0.6142
06:18:28|0.6142
06:18:29|0.6142
06:18:30|0.6142
06:18:31|0.6142
06:18:32|0.6142
06:18:34|0.6142
06:18:34|0.6142
06:18:35|0.6142
06:18:36|0.6142
06:18:37|0.6142
06:18:38|0.6142
06:18:40|0.6142
06:18:41|0.6142
06:18:42|0.6142
06:18:43|0.6142
06:18:44|0.6142
06:18:45|0.6142
06:18:46|0.6142
06:18:47|0.6142
06:18:48|0.6142
06:18:49|0.6142
06:18:50|0.6142
06:18:51|0.6142
06:18:52|0.6142
06:18:53|0.6142
06:18:54|0.6142
06:18:55|0.6142
06:18:56|0.6142
06:18:57|0.6142
06:18:58|0.6142
06:18:59|0.6142
06:19:00|0.6142
06:19:01|0.6142
06:19:02|0.6142
06:19:03|0.6142
06:19:05|0.6142
06:19:06|0.6142
06:19:07|0.6142
06:19:08|0.6142
06:19:09|0.6142
06:19:10|0.6142
06:19:11|0.6142
06:19:12|0.6142
06:19:13|0.6142
06:19:15|0.6142
06:19:15|0.6142
06:19:16|0.6142
06:19:18|0.6142
06:19:19|0.6142
06:19:20|0.6142
06:19:21|0.6142
06:19:22|0.6142
06:19:22|0.6142
06:19:23|0.6142
06:19:25|0.6142
06:19:25|0.6142
06:19:26|0.6142
06:19:28|0.6142
06:19:28|0.6142
06:19:30|0.6142
06:19:31|0.6142
06:19:31|0.6142
06:19:32|0.6142
06:19:34|0.6142
06:19:35|0.6142
06:19:36|0.6142
06:19:37|0.6142
06:19:38|0.6142
06:19:38|0.6142
06:19:39|0.6142
06:19:41|0.6142
06:19:42|0.6142
06:19:43|0.6142
06:19:45|0.6142
06:19:46|0.6142
06:19:47|0.6142
06:19:49|0.6142
06:19:49|0.6117
06:19:51|0.6117
06:19:52|0.6117
06:19:54|0.6117
06:19:55|0.6117
06:19:56|0.6117
06:19:57|0.6117
06:19:58|0.6117
06:19:59|0.6117
06:20:00|0.6117
06:20:01|0.6117
06:20:01|0.6117
06:20:02|0.6117
06:20:04|0.6117
06:20:04|0.6117
06:20:06|0.6117
06:20:07|0.6117
06:20:07|0.6117
06:20:08|0.6117
06:20:10|0.6117
06:20:11|0.6117
06:20:13|0.6117
06:20:13|0.6117
06:20:15|0.6117
06:20:15|0.6117
06:20:16|0.6117
06:20:17|0.6117
06:20:18|0.6117
06:20:20|0.6117
06:20:20|0.6117
06:20:22|0.6117
06:20:24|0.6117
06:20:25|0.6117
06:20:25|0.6117
06:20:26|0.6117
06:20:28|0.6117
06:20:28|0.6117
06:20:30|0.6117
06:20:31|0.6117
06:20:32|0.6117
06:20:33|0.6117
06:20:34|0.6117
06:20:35|0.6117
06:20:35|0.6117
06:20:38|0.6117
06:20:38|0.6117
06:20:39|0.6117
06:20:41|0.6117
06:20:41|0.6117
06:20:42|0.6117
06:20:43|0.6117
06:20:44|0.6117
06:20:45|0.6117
06:20:46|0.6117
06:20:49|0.6117
06:20:49|0.6117
06:20:50|0.6117
06:20:51|0.6117
06:20:53|0.6117
06:20:53|0.6117
06:20:54|0.6117
06:20:55|0.6117
06:20:56|0.6117
06:20:57|0.6117
06:20:58|0.6117
06:21:00|0.6117
06:21:00|0.6117
06:21:01|0.6117
06:21:03|0.6117
06:21:04|0.6117
06:21:05|0.6117
06:21:06|0.6117
06:21:07|0.6117
06:21:08|0.6117
06:21:09|0.6117
06:21:10|0.6117
06:21:11|0.6117
06:21:12|0.6117
06:21:13|0.6117
06:21:14|0.6117
06:21:15|0.6117
06:21:16|0.6117
06:21:17|0.6117
06:21:18|0.6117
06:21:19|0.6117
06:21:20|0.6117
06:21:21|0.6117
06:21:22|0.6117
06:21:23|0.6117
06:21:24|0.6117
06:21:25|0.6117
06:21:26|0.6117
06:21:27|0.6117
06:21:28|0.6117
06:21:29|0.6117
06:21:30|0.6117
06:21:31|0.6117
06:21:32|0.6117
06:21:33|0.6117
06:21:34|0.6117
06:21:35|0.6117
06:21:36|0.6117
06:21:37|0.6117
06:21:38|0.6117
06:21:39|0.6117
06:21:40|0.6117
06:21:41|0.6117
06:21:42|0.6117
06:21:43|0.6117
06:21:45|0.6117
06:21:47|0.6117
06:21:48|0.6117
06:21:50|0.6117
06:21:51|0.6117
06:21:53|0.6117
06:21:53|0.6117
06:21:54|0.6117
06:21:56|0.6117
06:21:56|0.6117
06:21:57|0.6117
06:21:58|0.6117
06:21:59|0.6117
06:22:01|0.6117
06:22:01|0.6117
06:22:02|0.6117
06:22:03|0.6117
06:22:04|0.6117
06:22:05|0.6117
06:22:06|0.6117
06:22:07|0.6114
06:22:08|0.6114
06:22:09|0.6114
06:22:10|0.6114
06:22:11|0.6114
06:22:12|0.6114
06:22:13|0.6114
06:22:15|0.6114
06:22:16|0.6114
06:22:17|0.6114
06:22:18|0.6114
06:22:19|0.6114
06:22:20|0.6114
06:22:21|0.6114
06:22:23|0.6114
06:22:25|0.6114
06:22:26|0.6114
06:22:26|0.6114
06:22:28|0.6114
06:22:29|0.6114
06:22:29|0.6114
06:22:30|0.6114
06:22:31|0.6114
06:22:34|0.6114
06:22:34|0.6114
06:22:35|0.6114
06:22:36|0.6114
06:22:37|0.6114
06:22:38|0.6114
06:22:39|0.6114
06:22:40|0.6114
06:22:41|0.6114
06:22:42|0.6114
06:22:43|0.6114
06:22:45|0.6114
06:22:46|0.6114
06:22:48|0.6114
06:22:48|0.6114
06:22:49|0.6114
06:22:51|0.6114
06:22:52|0.6114
06:22:53|0.6114
06:22:55|0.6114
06:22:55|0.6114
06:22:56|0.6114
06:22:57|0.6114
06:22:58|0.6114
06:23:00|0.6114
06:23:00|0.6114
06:23:01|0.6114
06:23:02|0.6114
06:23:04|0.6114
06:23:04|0.6114
06:23:05|0.6114
06:23:07|0.6114
06:23:07|0.6114
06:23:09|0.6114
06:23:10|0.6114
06:23:11|0.6114
06:23:12|0.6114
06:23:13|0.6114
06:23:13|0.6114
06:23:14|0.6114
06:23:15|0.6114
06:23:17|0.6114
06:23:18|0.6114
06:23:18|0.6114
06:23:19|0.6114
06:23:22|0.6116
06:23:22|0.6116
06:23:23|0.6116
06:23:24|0.6116
06:23:25|0.6116
06:23:26|0.6116
06:23:27|0.6116
06:23:29|0.6116
06:23:30|0.6116
06:23:31|0.6116
06:23:32|0.6116
06:23:33|0.6116
06:23:35|0.6116
06:23:36|0.6116
06:23:37|0.6116
06:23:37|0.6116
06:23:39|0.6116
06:23:40|0.6116
06:23:40|0.6116
06:23:42|0.6116
06:23:42|0.6116
06:23:43|0.6116
06:23:45|0.6116
06:23:45|0.6116
06:23:48|0.6116
06:23:48|0.6116
06:23:49|0.6116
06:23:50|0.6116
06:23:51|0.6116
06:23:52|0.6116
06:23:54|0.6116
06:23:56|0.6116
06:23:56|0.6116
06:23:57|0.6116
06:23:58|0.6116
06:23:59|0.6116
06:24:00|0.6116
06:24:01|0.6116
06:24:02|0.6116
06:24:03|0.6116
06:24:04|0.6116
06:24:05|0.6116
06:24:07|0.6116
06:24:07|0.6116
06:24:08|0.6116
06:24:09|0.6116
06:24:10|0.6116
06:24:12|0.6116
06:24:13|0.6116
06:24:13|0.6116
06:24:14|0.6116
06:24:15|0.6116
06:24:16|0.6115
06:24:18|0.6115
06:24:20|0.6115
06:24:20|0.6115
06:24:21|0.6115
06:24:22|0.6115
06:24:23|0.6115
06:24:24|0.6115
06:24:25|0.6115
06:24:27|0.6115
06:24:28|0.6115
06:24:29|0.6115
06:24:30|0.6115
06:24:31|0.6115
06:24:32|0.6115
06:24:33|0.6115
06:24:34|0.6115
06:24:35|0.6115
06:24:36|0.6115
06:24:37|0.6115
06:24:38|0.6115
06:24:39|0.6115
06:24:40|0.6115
06:24:41|0.6115
06:24:42|0.6115
06:24:43|0.6115
06:24:44|0.6115
06:24:45|0.6115
06:24:47|0.6115
06:24:49|0.6115
06:24:50|0.6115
06:24:50|0.6115
06:24:51|0.6115
06:24:52|0.6115
06:24:53|0.6115
06:24:54|0.6115
06:24:56|0.6115
06:24:56|0.6115
06:24:58|0.6115
06:24:58|0.6115
06:24:59|0.6115
06:25:00|0.6115
06:25:02|0.6115
06:25:03|0.6115
06:25:03|0.6115
06:25:04|0.6115
06:25:06|0.6115
06:25:06|0.6115
06:25:07|0.6115
06:25:10|0.6115
06:25:10|0.6115
06:25:11|0.6115
06:25:12|0.6115
06:25:14|0.6115
06:25:14|0.6115
06:25:15|0.6115
06:25:18|0.6115
06:25:19|0.6115
06:25:19|0.6115
06:25:21|0.6115
06:25:21|0.6115
06:25:22|0.6115
06:25:24|0.6115
06:25:26|0.6115
06:25:26|0.6115
06:25:27|0.6115
06:25:28|0.6115
06:25:29|0.6115
06:25:30|0.6115
06:25:31|0.6115
06:25:32|0.6115
06:25:33|0.6115
06:25:34|0.6115
06:25:35|0.6115
06:25:36|0.6115
06:25:37|0.6115
06:25:38|0.6115
06:25:39|0.6115
06:25:40|0.6115
06:25:41|0.6115
06:25:42|0.6115
06:25:43|0.6115
06:25:44|0.6115
06:25:45|0.6115
06:25:47|0.6115
06:25:48|0.6115
06:25:50|0.6115
06:25:52|0.6115
06:25:53|0.6115
06:25:54|0.6116
06:25:55|0.6116
06:25:56|0.6116
06:25:57|0.6116
06:25:58|0.6116
06:25:59|0.6116
06:26:00|0.6116
06:26:01|0.6116
06:26:02|0.6116
06:26:03|0.6116
06:26:05|0.6116
06:26:06|0.6116
06:26:08|0.6116
06:26:08|0.6116
06:26:09|0.6116
06:26:11|0.6116
06:26:11|0.6116
06:26:14|0.6116
06:26:15|0.6116
06:26:15|0.6116
06:26:16|0.6116
06:26:18|0.6116
06:26:18|0.6116
06:26:19|0.6116
06:26:20|0.6116
06:26:21|0.6116
06:26:22|0.6116
06:26:23|0.6116
06:26:24|0.6116
06:26:25|0.6116
06:26:26|0.6116
06:26:27|0.6116
06:26:28|0.6116
06:26:29|0.6116
06:26:30|0.6116
06:26:31|0.6116
06:26:32|0.6116
06:26:33|0.6116
06:26:34|0.6116
06:26:35|0.6116
06:26:36|0.6116
06:26:37|0.6116
06:26:38|0.6116
06:26:40|0.6116
06:26:40|0.6116
06:26:41|0.6116
06:26:42|0.6116
06:26:43|0.6116
06:26:44|0.6116
06:26:45|0.6116
06:26:46|0.6116
06:26:47|0.6116
06:26:49|0.6116
06:26:51|0.6116
06:26:52|0.6116
06:26:52|0.6116
06:26:53|0.6116
06:26:55|0.6116
06:26:56|0.6116
06:26:57|0.6116
06:26:58|0.6116
06:26:59|0.6116
06:27:00|0.6116
06:27:01|0.6116
06:27:02|0.6116
06:27:03|0.6116
06:27:04|0.6116
06:27:05|0.6116
06:27:06|0.6116
06:27:07|0.6116
06:27:08|0.6116
06:27:10|0.6116
06:27:10|0.6117
06:27:12|0.6117
06:27:12|0.6117
06:27:13|0.6117
06:27:15|0.6117
06:27:15|0.6117
06:27:16|0.6117
06:27:17|0.6128
06:27:18|0.6128
06:27:19|0.6128
06:27:20|0.6128
06:27:21|0.6128
06:27:22|0.6128
06:27:23|0.6128
06:27:24|0.6128
06:27:25|0.6128
06:27:26|0.6128
06:27:28|0.6128
06:27:29|0.6128
06:27:30|0.6128
06:27:31|0.6128
06:27:32|0.6128
06:27:33|0.6128
06:27:34|0.6128
06:27:35|0.6128
06:27:36|0.6128
06:27:37|0.6128
06:27:39|0.6128
06:27:40|0.6128
06:27:40|0.6128
06:27:41|0.6128
06:27:42|0.6129
06:27:44|0.6129
06:27:45|0.6129
06:27:46|0.6129
06:27:46|0.6129
06:27:47|0.6129
06:27:49|0.6129
06:27:50|0.6129
06:27:50|0.6129
06:27:53|0.6129
06:27:54|0.6129
06:27:55|0.6129
06:27:57|0.6129
06:27:58|0.6129
06:27:59|0.6129
06:28:00|0.6129
06:28:01|0.6129
06:28:02|0.6129
06:28:03|0.6129
06:28:04|0.6129
06:28:05|0.6129
06:28:06|0.6129
06:28:07|0.6129
06:28:08|0.6129
06:28:09|0.6129
06:28:10|0.6129
06:28:11|0.6129
06:28:12|0.6129
06:28:13|0.6129
06:28:15|0.6129
06:28:15|0.6129
06:28:17|0.6129
06:28:17|0.6129
06:28:19|0.6129
06:28:19|0.6129
06:28:20|0.6129
06:28:21|0.6129
06:28:22|0.6129
06:28:23|0.6129
06:28:25|0.6129
06:28:26|0.6129
06:28:27|0.6129
06:28:28|0.6129
06:28:29|0.6129
06:28:30|0.6129
06:28:31|0.6129
06:28:32|0.6129
06:28:33|0.6129
06:28:34|0.6129
06:28:34|0.6129
06:28:36|0.6129
06:28:37|0.6129
06:28:38|0.6129
06:28:39|0.6129
06:28:40|0.6129
06:28:41|0.6129
06:28:41|0.6129
06:28:42|0.6129
06:28:44|0.6129
06:28:44|0.6129
06:28:46|0.6129
06:28:46|0.6129
06:28:48|0.6129
06:28:48|0.6129
06:28:51|0.6129
06:28:52|0.6129
06:28:53|0.6129
06:28:54|0.6129
06:28:55|0.6129
06:28:57|0.6129
06:28:58|0.6129
06:28:59|0.6129
06:29:00|0.6129
06:29:02|0.6129
06:29:03|0.6129
06:29:04|0.6129
06:29:05|0.6129
06:29:06|0.6129
06:29:07|0.6129
06:29:08|0.6129
06:29:09|0.6129
06:29:10|0.6129
06:29:11|0.6129
06:29:13|0.6129
06:29:14|0.6129
06:29:14|0.6129
06:29:16|0.6129
06:29:16|0.6129
06:29:17|0.6129
06:29:18|0.6129
06:29:19|0.6118
06:29:21|0.6118
06:29:22|0.6118
06:29:23|0.6118
06:29:23|0.6118
06:29:25|0.6118
06:29:26|0.6118
06:29:27|0.6118
06:29:28|0.6118
06:29:29|0.6118
06:29:30|0.6118
06:29:31|0.6118
06:29:31|0.6118
06:29:33|0.6118
06:29:33|0.6118
06:29:35|0.6118
06:29:36|0.6118
06:29:36|0.6117
06:29:37|0.6117
06:29:38|0.6117
06:29:39|0.6117
06:29:40|0.6117
06:29:42|0.6117
06:29:43|0.6117
06:29:43|0.6117
06:29:45|0.6117
06:29:45|0.6117
06:29:47|0.6117
06:29:47|0.6117
06:29:48|0.6117
06:29:49|0.6117
06:29:51|0.6117
06:29:51|0.6117
06:29:53|0.6117
06:29:54|0.6117
06:29:54|0.6117
06:29:56|0.6117
06:29:57|0.6117
06:29:58|0.6117
06:29:59|0.6117
06:30:00|0.6117
06:30:02|0.6117
06:30:02|0.6117
06:30:03|0.6117
06:30:04|0.6117
06:30:06|0.6117
06:30:07|0.6117
06:30:08|0.6117
06:30:09|0.6117
06:30:10|0.6117
06:30:11|0.6117
06:30:12|0.6117
06:30:13|0.6117
06:30:14|0.6117
06:30:15|0.6117
06:30:16|0.6117
06:30:17|0.6117
06:30:18|0.6117
06:30:19|0.6117
06:30:20|0.6117
06:30:21|0.6117
06:30:23|0.6117
06:30:23|0.6127
06:30:24|0.6127
06:30:25|0.6127
06:30:27|0.6127
06:30:27|0.6127
06:30:29|0.6127
06:30:29|0.6127
06:30:31|0.6127
06:30:32|0.6127
06:30:34|0.6127
06:30:35|0.6127
06:30:35|0.6127
06:30:36|0.6127
06:30:37|0.6127
06:30:38|0.6127
06:30:39|0.6127
06:30:40|0.6127
06:30:41|0.6127
06:30:42|0.6127
06:30:43|0.6127
06:30:44|0.6127
06:30:46|0.6127
06:30:46|0.6127
06:30:47|0.6127
06:30:48|0.6127
06:30:49|0.6127
06:30:50|0.6127
06:30:53|0.6127
06:30:53|0.6127
06:30:54|0.6127
06:30:56|0.6127
06:30:57|0.6127
06:30:58|0.6127
06:30:59|0.6127
06:31:00|0.6127
06:31:01|0.6127
06:31:02|0.6127
06:31:03|0.6127
06:31:04|0.6127
06:31:05|0.6127
06:31:06|0.6159
06:31:07|0.6159
06:31:08|0.6159
06:31:10|0.6161
06:31:11|0.6161
06:31:12|0.6161
06:31:12|0.6161
06:31:13|0.6184
06:31:14|0.6184
06:31:16|0.6188
06:31:17|0.6193
06:31:18|0.6193
06:31:19|0.6197
06:31:20|0.6198
06:31:20|0.6198
06:31:22|0.6198
06:31:23|0.6198
06:31:24|0.6198
06:31:25|0.6198
06:31:26|0.6198
06:31:26|0.6198
06:31:28|0.6198
06:31:28|0.6198
06:31:30|0.6198
06:31:31|0.6198
06:31:31|0.6198
06:31:33|0.6198
06:31:33|0.6198
06:31:34|0.6198
06:31:35|0.6209
06:31:36|0.6209
06:31:37|0.6214
06:31:39|0.6214
06:31:40|0.6214
06:31:41|0.6214
06:31:41|0.6214
06:31:42|0.6214
06:31:43|0.6219
06:31:45|0.6219
06:31:46|0.6219
06:31:47|0.6219
06:31:48|0.6219
06:31:49|0.6171
06:31:50|0.6171
06:31:51|0.6185
06:31:51|0.6185
06:31:52|0.6208
06:31:53|0.6208
06:31:55|0.6208
06:31:55|0.6217
06:31:56|0.6217
06:31:59|0.6217
06:31:59|0.6217
06:32:01|0.6217
06:32:01|0.6217
06:32:02|0.6217
06:32:04|0.6217
06:32:05|0.6217
06:32:05|0.6217
06:32:06|0.6217
06:32:07|0.6217
06:32:08|0.6217
06:32:10|0.6217
06:32:10|0.6209
06:32:12|0.6209
06:32:12|0.6186
06:32:14|0.6214
06:32:14|0.6217
06:32:16|0.6217
06:32:17|0.6217
06:32:18|0.6217
06:32:19|0.6219
06:32:20|0.623
06:32:21|0.623
06:32:22|0.623
06:32:24|0.623
06:32:24|0.623
06:32:25|0.623
06:32:26|0.6233
06:32:27|0.6264
06:32:28|0.6271
06:32:29|0.6271
06:32:31|0.6254
06:32:32|0.6269
06:32:33|0.6269
06:32:34|0.6276
06:32:35|0.624
06:32:37|0.6265
06:32:38|0.6265
06:32:38|0.6265
06:32:39|0.6265
06:32:40|0.6265
06:32:42|0.6246
06:32:43|0.6228
06:32:44|0.6256
06:32:44|0.6256
06:32:46|0.6256
06:32:46|0.6256
06:32:47|0.6256
06:32:48|0.6256
06:32:49|0.6256
06:32:51|0.6256
06:32:52|0.6256
06:32:52|0.6273
06:32:55|0.6274
06:32:56|0.6274
06:32:57|0.6274
06:32:59|0.6279
06:33:01|0.6268
06:33:01|0.6268
06:33:03|0.6268
06:33:03|0.6268
06:33:05|0.6268
06:33:07|0.6283
06:33:07|0.6283
06:33:08|0.6283
06:33:09|0.6283
06:33:10|0.6283
06:33:11|0.6283
06:33:12|0.628
06:33:13|0.628
06:33:14|0.628
06:33:15|0.628
06:33:16|0.628
06:33:17|0.628
06:33:18|0.628
06:33:19|0.628
06:33:20|0.628
06:33:21|0.628
06:33:22|0.628
06:33:23|0.628
06:33:24|0.628
06:33:25|0.628
06:33:26|0.628
06:33:28|0.628
06:33:28|0.628
06:33:29|0.628
06:33:30|0.628
06:33:31|0.628
06:33:32|0.628
06:33:33|0.628
06:33:34|0.628
06:33:35|0.628
06:33:36|0.628
06:33:37|0.628
06:33:38|0.6283
06:33:40|0.6283
06:33:41|0.6283
06:33:42|0.6283
06:33:43|0.6283
06:33:44|0.628
06:33:45|0.628
06:33:46|0.628
06:33:47|0.628
06:33:48|0.6282
06:33:49|0.6282
06:33:50|0.6282
06:33:51|0.6282
06:33:52|0.6282
06:33:53|0.6282
06:33:54|0.6282
06:33:55|0.6282
06:33:56|0.6282
06:33:57|0.6282
06:33:59|0.6282
06:34:00|0.6282
06:34:01|0.6282
06:34:02|0.6282
06:34:04|0.6282
06:34:04|0.6282
06:34:05|0.6282
06:34:07|0.6282
06:34:07|0.6282
06:34:08|0.6282
06:34:09|0.6282
06:34:10|0.6267
06:34:11|0.6267
06:34:12|0.6267
06:34:13|0.6267
06:34:14|0.6267
06:34:16|0.6267
06:34:16|0.6267
06:34:18|0.6267
06:34:18|0.6267
06:34:20|0.6281
06:34:22|0.6266
06:34:23|0.6266
06:34:23|0.6279
06:34:25|0.6266
06:34:25|0.6266
06:34:26|0.6266
06:34:27|0.6266
06:34:29|0.6266
06:34:29|0.6266
06:34:30|0.6281
06:34:32|0.6281
06:34:33|0.6281
06:34:33|0.6281
06:34:34|0.6281
06:34:36|0.6281
06:34:36|0.6281
06:34:37|0.6281
06:34:38|0.6281
06:34:40|0.6281
06:34:40|0.6281
06:34:41|0.6281
06:34:42|0.6281
06:34:43|0.6281
06:34:44|0.6281
06:34:45|0.6281
06:34:46|0.6281
06:34:47|0.6281
06:34:48|0.6281
06:34:50|0.6281
06:34:50|0.6281
06:34:51|0.6281
06:34:52|0.6275
06:34:53|0.6275
06:34:54|0.6275
06:34:55|0.6275
06:34:56|0.6275
06:34:59|0.6275
06:35:00|0.6275
06:35:00|0.6275
06:35:02|0.6275
06:35:03|0.6275
06:35:04|0.6275
06:35:05|0.6275
06:35:06|0.6275
06:35:06|0.6275
06:35:08|0.63
06:35:09|0.63
06:35:10|0.63
06:35:11|0.6305
06:35:12|0.6314
06:35:13|0.6314
06:35:14|0.6314
06:35:16|0.6314
06:35:17|0.6324
06:35:18|0.6323
06:35:19|0.6324
06:35:20|0.6324
06:35:21|0.6324
06:35:22|0.6324
06:35:23|0.6324
06:35:24|0.6315
06:35:26|0.6315
06:35:26|0.6315
06:35:28|0.6308
06:35:29|0.6308
06:35:30|0.6324
06:35:31|0.6324
06:35:32|0.6331
06:35:33|0.6331
06:35:34|0.6334
06:35:35|0.6331
06:35:35|0.6317
06:35:37|0.6315
06:35:38|0.6315
06:35:39|0.6315
06:35:40|0.6315
06:35:41|0.6315
06:35:42|0.6315
06:35:43|0.6342
06:35:44|0.6339
06:35:45|0.6349
06:35:46|0.6353
06:35:47|0.6354
06:35:48|0.6347
06:35:49|0.6347
06:35:50|0.636
06:35:51|0.636
06:35:52|0.636
06:35:53|0.636
06:35:54|0.6361
06:35:55|0.6361
06:35:56|0.6361
06:35:57|0.6361
06:35:59|0.6361
06:35:59|0.6361
06:36:01|0.6345
06:36:02|0.6345
06:36:02|0.6359
06:36:04|0.6359
06:36:05|0.6359
06:36:06|0.6359
06:36:07|0.6359
06:36:08|0.636
06:36:10|0.6369
06:36:10|0.6369
06:36:12|0.6369
06:36:13|0.6368
06:36:14|0.6368
06:36:14|0.6368
06:36:15|0.6368
06:36:17|0.6385
06:36:18|0.6383
06:36:19|0.6383
06:36:19|0.6383
06:36:20|0.6354
06:36:22|0.6401
06:36:22|0.6399
06:36:23|0.6399
06:36:24|0.6399
06:36:25|0.6399
06:36:27|0.6399
06:36:27|0.6399
06:36:28|0.6399
06:36:29|0.6399
06:36:30|0.6399
06:36:32|0.6399
06:36:32|0.6399
06:36:34|0.6399
06:36:34|0.6399
06:36:36|0.6399
06:36:36|0.6399
06:36:37|0.6399
06:36:38|0.6399
06:36:39|0.6417
06:36:40|0.6379
06:36:41|0.6379
06:36:43|0.6371
06:36:43|0.6397
06:36:44|0.6397
06:36:45|0.6402
06:36:46|0.6399
06:36:47|0.6399
06:36:48|0.6399
06:36:49|0.6399
06:36:51|0.6399
06:36:52|0.6399
06:36:52|0.6399
06:36:54|0.6399
06:36:54|0.6399
06:36:56|0.6399
06:36:56|0.6399
06:36:57|0.6399
06:36:59|0.6399
06:37:01|0.6399
06:37:01|0.6399
06:37:03|0.6436
06:37:04|0.6436
06:37:05|0.6436
06:37:06|0.6436
06:37:07|0.6473
06:37:08|0.6475
06:37:09|0.6474
06:37:10|0.6474
06:37:11|0.6474
06:37:12|0.6476
06:37:13|0.6466
06:37:14|0.6466
06:37:16|0.6482
06:37:16|0.6488
06:37:18|0.6498
06:37:19|0.6498
06:37:20|0.6485
06:37:21|0.6485
06:37:21|0.6485
06:37:23|0.6485
06:37:24|0.6485
06:37:25|0.6526
06:37:26|0.6527
06:37:27|0.6533
06:37:28|0.6533
06:37:29|0.6543
06:37:30|0.6526
06:37:31|0.6532
06:37:32|0.6509
06:37:33|0.6532
06:37:34|0.6532
06:37:35|0.6542
06:37:36|0.6542
06:37:37|0.6543
06:37:37|0.6543
06:37:39|0.655
06:37:40|0.655
06:37:42|0.6555
06:37:42|0.6549
06:37:43|0.6549
06:37:45|0.6543
06:37:46|0.6543
06:37:46|0.6521
06:37:47|0.6521
06:37:48|0.6521
06:37:49|0.6521
06:37:50|0.6521
06:37:51|0.6521
06:37:52|0.6546
06:37:53|0.6534
06:37:54|0.6547
06:37:55|0.6541
06:37:56|0.655
06:37:57|0.655
06:37:58|0.655
06:38:01|0.6546
06:38:01|0.6558
06:38:03|0.6552
06:38:04|0.6555
06:38:05|0.655
06:38:06|0.6529
06:38:07|0.6502
06:38:08|0.6502
06:38:09|0.6502
06:38:10|0.6502
06:38:11|0.6502
06:38:12|0.6502
06:38:13|0.6526
06:38:14|0.6526
06:38:15|0.6526
06:38:16|0.6526
06:38:17|0.6506
06:38:18|0.6523
06:38:19|0.6523
06:38:20|0.6526
06:38:21|0.6526
06:38:22|0.6535
06:38:23|0.6535
06:38:24|0.6535
06:38:25|0.6546
06:38:26|0.6535
06:38:27|0.6535
06:38:28|0.6535
06:38:30|0.6535
06:38:31|0.6546
06:38:31|0.6546
06:38:32|0.6538
06:38:33|0.659
06:38:34|0.6596
06:38:35|0.6599
06:38:37|0.6584
06:38:37|0.6598
06:38:38|0.6583
06:38:39|0.6583
06:38:40|0.6583
06:38:41|0.6585
06:38:42|0.6598
06:38:44|0.6598
06:38:44|0.6589
06:38:45|0.6573
06:38:46|0.6566
06:38:47|0.6566
06:38:48|0.6566
06:38:49|0.6575
06:38:50|0.6572
06:38:51|0.6572
06:38:52|0.6556
06:38:53|0.6556
06:38:54|0.6577
06:38:55|0.6543
06:38:56|0.6543
06:38:57|0.6547
06:38:59|0.6553
06:39:00|0.6553
06:39:02|0.6553
06:39:03|0.6523
06:39:04|0.6526
06:39:05|0.6526
06:39:06|0.6526
06:39:07|0.6526
06:39:08|0.6526
06:39:09|0.6526
06:39:10|0.6526
06:39:11|0.6526
06:39:12|0.6523
06:39:13|0.6505
06:39:14|0.65
06:39:15|0.6497
06:39:16|0.6497
06:39:17|0.6497
06:39:18|0.6497
06:39:19|0.6497
06:39:20|0.6495
06:39:21|0.647
06:39:22|0.647
06:39:23|0.6479
06:39:25|0.6479
06:39:25|0.6478
06:39:26|0.6478
06:39:27|0.6479
06:39:28|0.6471
06:39:29|0.6471
06:39:31|0.6471
06:39:33|0.6471
06:39:33|0.647
06:39:34|0.6465
06:39:35|0.6476
06:39:36|0.6644
06:39:37|0.6634
06:39:38|0.6624
06:39:39|0.662
06:39:40|0.662
06:39:41|0.662
06:39:42|0.6633
06:39:43|0.6638
06:39:44|0.6638
06:39:45|0.6645
06:39:46|0.6651
06:39:47|0.6651
06:39:48|0.6638
06:39:49|0.6638
06:39:50|0.6638
06:39:51|0.6638
06:39:52|0.6635
06:39:53|0.6635
06:39:54|0.6635
06:39:55|0.6635
06:39:56|0.6637
06:39:57|0.6637
06:39:59|0.6637
06:39:59|0.6637
06:40:01|0.6638
06:40:03|0.6638
06:40:04|0.6638
06:40:05|0.6638
06:40:06|0.666
06:40:07|0.6659
06:40:08|0.6659
06:40:09|0.6659
06:40:10|0.6659
06:40:11|0.6659
06:40:12|0.6659
06:40:13|0.666
06:40:14|0.666
06:40:15|0.6686
06:40:16|0.6687
06:40:17|0.6671
06:40:18|0.6687
06:40:19|0.6687
06:40:21|0.669
06:40:21|0.669
06:40:22|0.6687
06:40:23|0.6687
06:40:25|0.6686
06:40:25|0.6687
06:40:27|0.6716
06:40:27|0.6723
06:40:29|0.6723
06:40:29|0.6717
06:40:31|0.6729
06:40:32|0.6729
06:40:32|0.673
06:40:34|0.673
06:40:35|0.673
06:40:36|0.673
06:40:37|0.673
06:40:38|0.6726
06:40:38|0.6703
06:40:40|0.6687
06:40:41|0.669
06:40:42|0.6688
06:40:43|0.6727
06:40:44|0.6717
06:40:45|0.6717
06:40:46|0.6717
06:40:47|0.6687
06:40:48|0.6687
06:40:49|0.6687
06:40:50|0.6699
06:40:51|0.665
06:40:52|0.6679
06:40:53|0.6685
06:40:54|0.6677
06:40:55|0.6643
06:40:56|0.6643
06:40:57|0.6643
06:40:58|0.6643
06:41:00|0.666
06:41:00|0.666
06:41:03|0.6684
06:41:04|0.6667
06:41:05|0.6667
06:41:06|0.6667
06:41:07|0.6686
06:41:08|0.6686
06:41:10|0.6669
06:41:11|0.6665
06:41:12|0.6679
06:41:13|0.6687
06:41:14|0.6665
06:41:15|0.6691
06:41:15|0.6691
06:41:17|0.6669
06:41:18|0.6686
06:41:19|0.6686
06:41:20|0.6686
06:41:21|0.6694
06:41:22|0.6677
06:41:23|0.6698
06:41:24|0.6699
06:41:26|0.6703
06:41:27|0.6703
06:41:27|0.67
06:41:28|0.67
06:41:30|0.67
06:41:30|0.6713
06:41:31|0.6704
06:41:34|0.672
06:41:34|0.671
06:41:35|0.671
06:41:36|0.671
06:41:37|0.6715
06:41:38|0.674
06:41:39|0.6737
06:41:41|0.6715
06:41:41|0.6737
06:41:42|0.6737
06:41:43|0.6745
06:41:44|0.6745
06:41:45|0.6745
06:41:46|0.6737
06:41:47|0.675
06:41:48|0.675
06:41:49|0.675
06:41:50|0.6725
06:41:51|0.6726
06:41:52|0.6726
06:41:53|0.672
06:41:54|0.672
06:41:55|0.672
06:41:56|0.672
06:41:57|0.6725
06:41:58|0.6735
06:41:59|0.6735
06:42:00|0.6735
06:42:01|0.6735
06:42:02|0.6735
06:42:03|0.6736
06:42:05|0.6736
06:42:06|0.6747
06:42:07|0.6747
06:42:08|0.6727
06:42:10|0.6727
06:42:11|0.6727
06:42:12|0.6718
06:42:13|0.6718
06:42:14|0.6714
06:42:15|0.6714
06:42:16|0.6718
06:42:17|0.6707
06:42:18|0.6702
06:42:19|0.6702
06:42:20|0.6702
06:42:21|0.6702
06:42:22|0.6702
06:42:23|0.6702
06:42:24|0.6702
06:42:25|0.6702
06:42:26|0.6702
06:42:26|0.6702
06:42:28|0.6702
06:42:30|0.6702
06:42:31|0.6702
06:42:31|0.6702
06:42:32|0.6702
06:42:33|0.6702
06:42:34|0.6702
06:42:36|0.6703
06:42:37|0.6703
06:42:37|0.6703
06:42:39|0.673
06:42:39|0.673
06:42:40|0.673
06:42:42|0.6724
06:42:42|0.6723
06:42:43|0.6723
06:42:44|0.6723
06:42:45|0.6723
06:42:46|0.6723
06:42:47|0.6723
06:42:48|0.6723
06:42:50|0.6723
06:42:50|0.6723
06:42:51|0.6723
06:42:52|0.6723
06:42:53|0.6723
06:42:56|0.6723
06:42:56|0.6723
06:42:57|0.6723
06:42:58|0.6723
06:42:59|0.6723
06:43:00|0.6723
06:43:01|0.6723
06:43:03|0.6723
06:43:04|0.6703
06:43:05|0.6703
06:43:06|0.6703
06:43:07|0.6703
06:43:08|0.6703
06:43:09|0.6703
06:43:10|0.6703
06:43:11|0.6703
06:43:12|0.6703
06:43:13|0.6703
06:43:14|0.67
06:43:15|0.6701
06:43:16|0.6701
06:43:17|0.6701
06:43:18|0.6714
06:43:20|0.6714
06:43:21|0.6714
06:43:22|0.6714
06:43:23|0.6714
06:43:24|0.6714
06:43:25|0.6714
06:43:26|0.6714
06:43:27|0.6714
06:43:28|0.6714
06:43:29|0.6713
06:43:30|0.6713
06:43:31|0.6713
06:43:32|0.6713
06:43:33|0.6687
06:43:34|0.6676
06:43:35|0.6676
06:43:36|0.6669
06:43:38|0.6669
06:43:38|0.6669
06:43:41|0.6669
06:43:42|0.6669
06:43:43|0.667
06:43:43|0.667
06:43:45|0.667
06:43:46|0.6668
06:43:47|0.6668
06:43:47|0.6668
06:43:48|0.6668
06:43:49|0.6649
06:43:50|0.6649
06:43:51|0.6651
06:43:52|0.6651
06:43:53|0.6651
06:43:55|0.6651
06:43:56|0.6648
06:43:56|0.6648
06:43:57|0.6648
06:43:58|0.6648
06:43:59|0.6668
06:44:00|0.6668
06:44:01|0.6668
06:44:02|0.6668
06:44:03|0.6668
06:44:06|0.6668
06:44:06|0.6668
06:44:07|0.6668
06:44:08|0.6668
06:44:09|0.668
06:44:11|0.6683
06:44:13|0.6683
06:44:14|0.6683
06:44:15|0.6683
06:44:16|0.6683
06:44:16|0.6683
06:44:17|0.6682
06:44:18|0.6696
06:44:20|0.6696
06:44:21|0.6696
06:44:23|0.6696
06:44:23|0.6696
06:44:24|0.6699
06:44:25|0.6699
06:44:26|0.6699
06:44:27|0.6699
06:44:28|0.6696
06:44:29|0.6696
06:44:30|0.6696
06:44:31|0.6696
06:44:32|0.6696
06:44:33|0.6696
06:44:35|0.6696
06:44:35|0.6696
06:44:36|0.67
06:44:37|0.67
06:44:38|0.6683
06:44:39|0.6673
06:44:40|0.6673
06:44:42|0.6673
06:44:42|0.6673
06:44:43|0.668
06:44:44|0.6675
06:44:45|0.6675
06:44:47|0.6675
06:44:47|0.6688
06:44:48|0.6688
06:44:49|0.6688
06:44:50|0.6688
06:44:51|0.6688
06:44:52|0.6688
06:44:53|0.6688
06:44:54|0.6688
06:44:56|0.6689
06:44:57|0.6689
06:44:57|0.6689
06:44:58|0.6689
06:44:59|0.6689
06:45:01|0.6693
06:45:01|0.6693
06:45:02|0.6693
06:45:05|0.6699
06:45:06|0.6682
06:45:08|0.6682
06:45:09|0.6682
06:45:10|0.6699
06:45:11|0.6699
06:45:12|0.6699
06:45:13|0.6699
06:45:14|0.6699
06:45:15|0.6699
06:45:17|0.6699
06:45:19|0.67
06:45:20|0.67
06:45:20|0.67
06:45:21|0.67
06:45:22|0.6709
06:45:23|0.6709
06:45:24|0.6709
06:45:25|0.6709
06:45:26|0.6709
06:45:27|0.6709
06:45:28|0.6709
06:45:29|0.673
06:45:30|0.6736
06:45:31|0.675
06:45:32|0.678
06:45:33|0.678
06:45:34|0.6799
06:45:35|0.6799
06:45:36|0.6799
06:45:37|0.6799
06:45:38|0.6786
06:45:39|0.6803
06:45:40|0.6859
06:45:41|0.6867
06:45:42|0.6846
06:45:43|0.686
06:45:44|0.6873
06:45:45|0.6888
06:45:46|0.6855
06:45:47|0.6877
06:45:48|0.6908
06:45:49|0.6902
06:45:50|0.6912
06:45:51|0.691
06:45:52|0.6919
06:45:53|0.6919
06:45:54|0.6918
06:45:55|0.69
06:45:56|0.69
06:45:57|0.6903
06:45:58|0.6922
06:45:59|0.6901
06:46:00|0.6904
06:46:01|0.6917
06:46:03|0.6917
06:46:03|0.6917
06:46:04|0.6917
06:46:07|0.6897
06:46:07|0.6898
06:46:08|0.6912
06:46:09|0.6872
06:46:10|0.6843
06:46:11|0.6876
06:46:12|0.6876
06:46:13|0.6865
06:46:14|0.6825
06:46:15|0.6826
06:46:16|0.6868
06:46:17|0.6898
06:46:18|0.6898
06:46:19|0.6898
06:46:20|0.6898
06:46:21|0.6898
06:46:23|0.6898
06:46:23|0.69
06:46:24|0.6897
06:46:25|0.6897
06:46:26|0.6894
06:46:27|0.6894
06:46:28|0.6894
06:46:29|0.6894
06:46:30|0.6894
06:46:31|0.6895
06:46:32|0.6897
06:46:33|0.6877
06:46:34|0.69
06:46:35|0.69
06:46:36|0.69
06:46:37|0.6898
06:46:38|0.69
06:46:39|0.6887
06:46:40|0.6887
06:46:41|0.6887
06:46:42|0.6887
06:46:43|0.6887
06:46:44|0.6876
06:46:46|0.6886
06:46:46|0.6863
06:46:47|0.6863
06:46:48|0.6889
06:46:49|0.689
06:46:50|0.6896
06:46:51|0.6896
06:46:52|0.6895
06:46:53|0.6896
06:46:54|0.6896
06:46:55|0.6899
06:46:56|0.6899
06:46:57|0.6872
06:46:58|0.6893
06:46:59|0.6899
06:47:01|0.6899
06:47:02|0.6899
06:47:02|0.6899
06:47:04|0.69
06:47:05|0.69
06:47:06|0.691
06:47:07|0.6893
06:47:08|0.6893
06:47:08|0.691
06:47:10|0.6899
06:47:11|0.6849
06:47:12|0.6853
06:47:13|0.6875
06:47:14|0.6839
06:47:15|0.6839
06:47:16|0.6823
06:47:18|0.6823
06:47:18|0.68
06:47:20|0.68
06:47:20|0.6777
06:47:22|0.6786
06:47:22|0.6786
06:47:23|0.6782
06:47:24|0.6779
06:47:25|0.6779
06:47:26|0.6795
06:47:27|0.6795
06:47:29|0.6797
06:47:30|0.68
06:47:31|0.6786
06:47:31|0.6818
06:47:34|0.6826
06:47:34|0.6839
06:47:35|0.69
06:47:36|0.6897
06:47:38|0.6897
06:47:39|0.6897
06:47:40|0.6876
06:47:42|0.6858
06:47:43|0.688
06:47:44|0.6893
06:47:45|0.6893
06:47:45|0.6887
06:47:47|0.6893
06:47:47|0.6893
06:47:49|0.6893
06:47:49|0.69
06:47:50|0.6885
06:47:52|0.6888
06:47:52|0.6888
06:47:53|0.6888
06:47:54|0.6866
06:47:55|0.6867
06:47:56|0.6828
06:47:58|0.6855
06:47:58|0.685
06:47:59|0.685
06:48:01|0.685
06:48:02|0.685
06:48:03|0.685
06:48:04|0.685
06:48:05|0.6829
06:48:07|0.6818
06:48:08|0.6808
06:48:08|0.6818
06:48:09|0.6796
06:48:12|0.6783
06:48:13|0.6783
06:48:13|0.6805
06:48:15|0.6805
06:48:16|0.6805
06:48:17|0.6799
06:48:19|0.6799
06:48:20|0.6799
06:48:21|0.6784
06:48:23|0.6802
06:48:24|0.6802
06:48:24|0.6802
06:48:27|0.6799
06:48:27|0.6826
06:48:29|0.6837
06:48:29|0.6837
06:48:30|0.6816
06:48:32|0.6816
06:48:32|0.6816
06:48:33|0.6816
06:48:34|0.6816
06:48:35|0.68
06:48:36|0.68
06:48:37|0.6799
06:48:38|0.6757
06:48:39|0.6759
06:48:40|0.6773
06:48:41|0.6773
06:48:42|0.6773
06:48:43|0.6757
06:48:44|0.6757
06:48:45|0.6769
06:48:46|0.6769
06:48:47|0.6749
06:48:48|0.6749
06:48:49|0.6749
06:48:50|0.6768
06:48:51|0.6768
06:48:52|0.6756
06:48:53|0.6756
06:48:54|0.6818
06:48:55|0.6819
06:48:56|0.6819
06:48:57|0.6819
06:48:58|0.6795
06:48:59|0.681
06:49:00|0.6788
06:49:02|0.6819
06:49:02|0.6819
06:49:03|0.6819
06:49:04|0.6823
06:49:05|0.6819
06:49:06|0.679
06:49:08|0.6823
06:49:08|0.6822
06:49:10|0.6822
06:49:10|0.6837
06:49:13|0.6816
06:49:13|0.6837
06:49:14|0.6837
06:49:15|0.6816
06:49:17|0.6813
06:49:17|0.6806
06:49:19|0.6793
06:49:20|0.6827
06:49:21|0.6836
06:49:22|0.6831
06:49:23|0.6812
06:49:24|0.6812
06:49:25|0.6791
06:49:26|0.6791
06:49:27|0.6791
06:49:28|0.6791
06:49:29|0.6791
06:49:30|0.6791
06:49:31|0.6791
06:49:32|0.6791
06:49:33|0.6791
06:49:34|0.6777
06:49:35|0.6784
06:49:36|0.6784
06:49:37|0.6784
06:49:38|0.6768
06:49:40|0.6768
06:49:40|0.6768
06:49:41|0.6784
06:49:43|0.6784
06:49:43|0.6801
06:49:44|0.6804
06:49:46|0.6804
06:49:46|0.6804
06:49:48|0.6804
06:49:49|0.6804
06:49:49|0.6804
06:49:51|0.68
06:49:52|0.6804
06:49:52|0.6804
06:49:53|0.6804
06:49:55|0.6804
06:49:55|0.6805
06:49:57|0.6807
06:49:58|0.6807
06:49:59|0.6807
06:50:00|0.6807
06:50:01|0.6807
06:50:02|0.6808
06:50:03|0.6808
06:50:04|0.6781
06:50:05|0.6781
06:50:07|0.6781
06:50:08|0.6781
06:50:08|0.6781
06:50:10|0.6781
06:50:10|0.6781
06:50:13|0.6801
06:50:13|0.6801
06:50:15|0.6801
06:50:15|0.6801
06:50:17|0.6801
06:50:17|0.6808
06:50:19|0.6788
06:50:19|0.6788
06:50:21|0.6788
06:50:22|0.6788
06:50:23|0.6788
06:50:24|0.68
06:50:25|0.68
06:50:26|0.68
06:50:27|0.68
06:50:28|0.68
06:50:29|0.6788
06:50:30|0.6788
06:50:31|0.6805
06:50:33|0.6816
06:50:33|0.6816
06:50:34|0.6816
06:50:36|0.6816
06:50:36|0.6816
06:50:37|0.6816
06:50:38|0.6816
06:50:39|0.6811
06:50:40|0.6811
06:50:41|0.6792
06:50:42|0.6775
06:50:43|0.6775
06:50:44|0.6775
06:50:45|0.6775
06:50:46|0.6775
06:50:47|0.6775
06:50:48|0.6775
06:50:49|0.6775
06:50:50|0.6792
06:50:51|0.6792
06:50:52|0.6792
06:50:53|0.6792
06:50:54|0.6792
06:50:55|0.6792
06:50:56|0.6792
06:50:57|0.6792
06:50:58|0.6792
06:50:59|0.6792
06:51:00|0.6792
06:51:01|0.6783
06:51:02|0.6783
06:51:03|0.6783
06:51:04|0.6783
06:51:05|0.6792
06:51:06|0.6792
06:51:07|0.6792
06:51:08|0.6783
06:51:09|0.6783
06:51:10|0.6783
06:51:12|0.6783
06:51:14|0.679
06:51:15|0.679
06:51:15|0.6792
06:51:17|0.6792
06:51:19|0.6801
06:51:20|0.6801
06:51:22|0.6801
06:51:22|0.6801
06:51:24|0.6801
06:51:25|0.6801
06:51:26|0.6801
06:51:27|0.6801
06:51:29|0.6785
06:51:30|0.6798
06:51:31|0.6798
06:51:32|0.6798
06:51:33|0.6798
06:51:35|0.6797
06:51:35|0.6797
06:51:38|0.6797
06:51:38|0.6768
06:51:39|0.6768
06:51:40|0.6768
06:51:41|0.6768
06:51:42|0.6768
06:51:43|0.6768
06:51:44|0.6768
06:51:45|0.6768
06:51:46|0.6768
06:51:47|0.6768
06:51:48|0.6768
06:51:49|0.6768
06:51:51|0.6768
06:51:51|0.6783
06:51:53|0.6769
06:51:54|0.6769
06:51:54|0.6789
06:51:56|0.6789
06:51:56|0.6789
06:51:57|0.6789
06:51:58|0.6777
06:51:59|0.6777
06:52:00|0.6788
06:52:01|0.6788
06:52:02|0.6788
06:52:03|0.6793
06:52:04|0.6793
06:52:05|0.6793
06:52:06|0.6793
06:52:07|0.6779
06:52:09|0.6779
06:52:09|0.6776
06:52:10|0.6776
06:52:11|0.675
06:52:12|0.6758
06:52:15|0.6758
06:52:16|0.6774
06:52:17|0.6762
06:52:18|0.6762
06:52:19|0.6762
06:52:20|0.6774
06:52:21|0.6774
06:52:23|0.6762
06:52:23|0.68
06:52:24|0.6759
06:52:25|0.6774
06:52:27|0.6774
06:52:28|0.6774
06:52:28|0.6774
06:52:30|0.6774
06:52:31|0.6774
06:52:32|0.6789
06:52:33|0.6789
06:52:33|0.6789
06:52:36|0.6789
06:52:37|0.6789
06:52:37|0.6789
06:52:39|0.677
06:52:39|0.677
06:52:40|0.677
06:52:42|0.677
06:52:43|0.6761
06:52:44|0.6775
06:52:45|0.6775
06:52:46|0.6773
06:52:46|0.6773
06:52:47|0.6773
06:52:48|0.6787
06:52:51|0.6789
06:52:51|0.6812
06:52:52|0.6812
06:52:54|0.6812
06:52:55|0.679
06:52:56|0.679
06:52:56|0.679
06:52:58|0.679
06:52:58|0.679
06:53:00|0.679
06:53:00|0.679
06:53:01|0.679
06:53:02|0.679
06:53:04|0.679
06:53:05|0.679
06:53:07|0.679
06:53:07|0.679
06:53:08|0.679
06:53:09|0.679
06:53:10|0.679
06:53:11|0.679
06:53:12|0.679
06:53:13|0.679
06:53:14|0.679
06:53:16|0.679
06:53:17|0.679
06:53:18|0.679
06:53:19|0.681
06:53:20|0.681
06:53:21|0.681
06:53:22|0.681
06:53:23|0.681
06:53:24|0.681
06:53:25|0.681
06:53:26|0.681
06:53:28|0.681
06:53:29|0.681
06:53:29|0.6809
06:53:30|0.6809
06:53:32|0.681
06:53:33|0.681
06:53:33|0.681
06:53:35|0.681
06:53:36|0.681
06:53:37|0.681
06:53:38|0.681
06:53:38|0.681
06:53:39|0.681
06:53:41|0.681
06:53:42|0.681
06:53:43|0.681
06:53:43|0.681
06:53:44|0.681
06:53:46|0.681
06:53:47|0.681
06:53:48|0.6799
06:53:49|0.6799
06:53:49|0.6799
06:53:50|0.6799
06:53:52|0.6799
06:53:53|0.6799
06:53:53|0.6799
06:53:55|0.6799
06:53:56|0.6799
06:53:56|0.6782
06:53:58|0.6782
06:53:58|0.6782
06:54:00|0.6782
06:54:01|0.6782
06:54:02|0.6782
06:54:03|0.6782
06:54:04|0.6782
06:54:05|0.6782
06:54:06|0.6782
06:54:07|0.68
06:54:08|0.68
06:54:09|0.6784
06:54:10|0.68
06:54:11|0.68
06:54:12|0.68
06:54:13|0.68
06:54:14|0.68
06:54:15|0.68
06:54:17|0.68
06:54:19|0.6792
06:54:19|0.6796
06:54:20|0.6796
06:54:23|0.6796
06:54:24|0.6796
06:54:24|0.6796
06:54:25|0.6796
06:54:26|0.6796
06:54:27|0.6796
06:54:28|0.6796
06:54:29|0.6796
06:54:30|0.6796
06:54:31|0.6796
06:54:33|0.6796
06:54:33|0.6796
06:54:34|0.6796
06:54:35|0.679
06:54:36|0.679
06:54:37|0.679
06:54:38|0.679
06:54:39|0.679
06:54:40|0.679
06:54:41|0.676
06:54:42|0.676
06:54:43|0.676
06:54:44|0.6763
06:54:45|0.6763
06:54:46|0.6763
06:54:47|0.6759
06:54:48|0.6751
06:54:49|0.676
06:54:50|0.675
06:54:51|0.675
06:54:52|0.675
06:54:53|0.675
06:54:54|0.675
06:54:55|0.675
06:54:56|0.675
06:54:57|0.675
06:54:58|0.675
06:54:59|0.675
06:55:00|0.675
06:55:01|0.675
06:55:03|0.675
06:55:04|0.675
06:55:05|0.6763
06:55:06|0.678
06:55:08|0.6752
06:55:08|0.675
06:55:09|0.6795
06:55:11|0.679
06:55:11|0.679
06:55:13|0.679
06:55:14|0.679
06:55:15|0.679
06:55:16|0.68
06:55:17|0.6853
06:55:19|0.681
06:55:20|0.6801
06:55:22|0.6813
06:55:23|0.6813
06:55:24|0.6813
06:55:25|0.6813
06:55:27|0.6813
06:55:28|0.6813
06:55:29|0.6813
06:55:29|0.6813
06:55:31|0.6826
06:55:32|0.6826
06:55:33|0.6824
06:55:34|0.6824
06:55:35|0.6824
06:55:36|0.6824
06:55:36|0.681
06:55:38|0.681
06:55:39|0.681
06:55:40|0.681
06:55:41|0.6824
06:55:42|0.6824
06:55:42|0.6824
06:55:44|0.6824
06:55:44|0.6824
06:55:46|0.6824
06:55:47|0.6824
06:55:48|0.6824
06:55:48|0.6824
06:55:50|0.6824
06:55:51|0.6824
06:55:52|0.6824
06:55:53|0.6824
06:55:54|0.6908
06:55:55|0.6906
06:55:56|0.6906
06:55:57|0.6901
06:55:58|0.6901
06:55:59|0.6901
06:55:59|0.6901
06:56:01|0.6901
06:56:02|0.6877
06:56:03|0.6902
06:56:04|0.6902
06:56:05|0.6902
06:56:06|0.6902
06:56:07|0.6902
06:56:08|0.6902
06:56:09|0.6902
06:56:10|0.6902
06:56:10|0.6901
06:56:12|0.6901
06:56:14|0.6769
06:56:14|0.6808
06:56:16|0.676
06:56:18|0.676
06:56:19|0.678
06:56:20|0.6919
06:56:22|0.6877
06:56:23|0.6907
06:56:24|0.6868
06:56:24|0.6872
06:56:26|0.6868
06:56:26|0.6858
06:56:28|0.6858
06:56:29|0.6883
06:56:31|0.6887
06:56:31|0.6887
06:56:32|0.6892
06:56:33|0.6857
06:56:34|0.6857
06:56:35|0.6857
06:56:36|0.6857
06:56:37|0.6813
06:56:38|0.6855
06:56:40|0.6855
06:56:42|0.6855
06:56:43|0.6828
06:56:43|0.6829
06:56:44|0.6829
06:56:45|0.6829
06:56:46|0.6829
06:56:48|0.6844
06:56:48|0.6844
06:56:49|0.6864
06:56:50|0.6864
06:56:51|0.6864
06:56:52|0.6864
06:56:53|0.6864
06:56:54|0.6864
06:56:55|0.6864
06:56:56|0.6864
06:56:58|0.6868
06:56:59|0.6868
06:57:00|0.6868
06:57:01|0.6868
06:57:02|0.6868
06:57:03|0.6884
06:57:04|0.6884
06:57:05|0.6865
06:57:06|0.6858
06:57:07|0.6858
06:57:08|0.6847
06:57:09|0.6871
06:57:10|0.6833
06:57:11|0.6879
06:57:12|0.6872
06:57:13|0.686
06:57:14|0.6868
06:57:15|0.6868
06:57:16|0.6868
06:57:17|0.6868
06:57:18|0.6868
06:57:19|0.6868
06:57:21|0.6868
06:57:21|0.6868
06:57:22|0.6902
06:57:24|0.6902
06:57:25|0.6902
06:57:25|0.6887
06:57:26|0.6887
06:57:27|0.691
06:57:29|0.691
06:57:30|0.691
06:57:31|0.691
06:57:31|0.6892
06:57:33|0.6892
06:57:34|0.6894
06:57:35|0.6915
06:57:37|0.6915
06:57:37|0.6893
06:57:39|0.69
06:57:39|0.691
06:57:40|0.691
06:57:42|0.691
06:57:43|0.691
06:57:44|0.691
06:57:46|0.691
06:57:47|0.691
06:57:48|0.691
06:57:49|0.691
06:57:50|0.691
06:57:51|0.691
06:57:52|0.691
06:57:53|0.691
06:57:54|0.691
06:57:55|0.691
06:57:56|0.691
06:57:57|0.691
06:57:58|0.691
06:57:59|0.691
06:58:00|0.691
06:58:01|0.691
06:58:02|0.691
06:58:03|0.691
06:58:04|0.69
06:58:05|0.691
06:58:06|0.691
06:58:07|0.691
06:58:08|0.691
06:58:09|0.691
06:58:10|0.691
06:58:11|0.691
06:58:12|0.691
06:58:13|0.691
06:58:14|0.69
06:58:15|0.69
06:58:16|0.69
06:58:17|0.6894
06:58:18|0.6894
06:58:20|0.6894
06:58:22|0.692
06:58:22|0.692
06:58:24|0.692
06:58:25|0.692
06:58:25|0.6923
06:58:26|0.6923
06:58:28|0.6923
06:58:28|0.6913
06:58:29|0.6894
06:58:30|0.6894
06:58:32|0.6894
06:58:33|0.6894
06:58:33|0.6894
06:58:34|0.6894
06:58:35|0.6894
06:58:36|0.6894
06:58:37|0.6894
06:58:39|0.6894
06:58:39|0.6894
06:58:40|0.6894
06:58:41|0.6894
06:58:42|0.6894
06:58:44|0.6894
06:58:44|0.6894
06:58:46|0.6896
06:58:46|0.6896
06:58:49|0.6896
06:58:49|0.6896
06:58:50|0.6896
06:58:51|0.6896
06:58:52|0.6896
06:58:53|0.6896
06:58:54|0.6896
06:58:55|0.6896
06:58:56|0.6896
06:58:57|0.6896
06:58:58|0.69
06:59:00|0.69
06:59:00|0.69
06:59:01|0.69
06:59:02|0.69
06:59:03|0.689
06:59:04|0.689
06:59:05|0.689
06:59:06|0.6891
06:59:08|0.6891
06:59:09|0.6891
06:59:10|0.6891
06:59:11|0.6907
06:59:12|0.6915
06:59:13|0.6891
06:59:14|0.6911
06:59:15|0.6892
06:59:16|0.6892
06:59:18|0.6892
06:59:19|0.6892
06:59:21|0.6892
06:59:23|0.6892
06:59:24|0.6892
06:59:25|0.6912
06:59:26|0.692
06:59:27|0.692
06:59:28|0.691
06:59:29|0.691
06:59:30|0.6908
06:59:31|0.6908
06:59:32|0.69
06:59:33|0.6923
06:59:34|0.6911
06:59:35|0.6922
06:59:36|0.6922
06:59:37|0.6922
06:59:38|0.6922
06:59:39|0.6922
06:59:40|0.6922
06:59:41|0.6922
06:59:42|0.6922
06:59:43|0.6923
06:59:44|0.6923
06:59:45|0.6923
06:59:46|0.6911
06:59:47|0.6911
06:59:48|0.6911
06:59:49|0.6911
06:59:50|0.6911
06:59:51|0.6911
06:59:52|0.6911
06:59:53|0.6911
06:59:54|0.6922
06:59:55|0.6922
06:59:56|0.6922
06:59:57|0.6922
06:59:58|0.6918
06:59:59|0.6918
07:00:00|0.6918
07:00:01|0.6918
07:00:02|0.6923
07:00:03|0.6912
07:00:04|0.6912
07:00:05|0.6912
07:00:06|0.6912
07:00:07|0.6911
07:00:08|0.6911
07:00:09|0.6911
07:00:11|0.6911
07:00:11|0.69
07:00:12|0.69
07:00:13|0.69
07:00:14|0.69
07:00:15|0.69
07:00:16|0.69
07:00:18|0.6915
07:00:19|0.6904
07:00:20|0.6919
07:00:21|0.6919
07:00:22|0.6919
07:00:24|0.6919
07:00:25|0.6919
07:00:26|0.6919
07:00:27|0.6923
07:00:28|0.6911
07:00:30|0.6907
07:00:31|0.6907
07:00:31|0.6907
07:00:34|0.6907
07:00:34|0.6907
07:00:36|0.6906
07:00:37|0.6906
07:00:37|0.6906
07:00:38|0.6906
07:00:39|0.6907
07:00:41|0.6919
07:00:41|0.6907
07:00:42|0.6907
07:00:43|0.6907
07:00:45|0.6907
07:00:46|0.6907
07:00:46|0.6907
07:00:47|0.6907
07:00:48|0.6907
07:00:49|0.6907
07:00:50|0.6907
07:00:51|0.6907
07:00:53|0.6907
07:00:53|0.6907
07:00:54|0.6904
07:00:55|0.6896
07:00:57|0.6904
07:00:57|0.6904
07:00:59|0.69
07:00:59|0.69
07:01:01|0.6899
07:01:01|0.6906
07:01:02|0.6894
07:01:04|0.6897
07:01:04|0.6851
07:01:06|0.6842
07:01:06|0.684
07:01:08|0.6891
07:01:09|0.6896
07:01:10|0.6896
07:01:10|0.688
07:01:12|0.688
07:01:12|0.6845
07:01:14|0.6853
07:01:15|0.6853
07:01:15|0.6881
07:01:17|0.6881
07:01:18|0.6871
07:01:18|0.6871
07:01:20|0.6842
07:01:21|0.6842
07:01:23|0.6848
07:01:24|0.6848
07:01:26|0.6843
07:01:26|0.6843
07:01:28|0.683
07:01:28|0.6842
07:01:29|0.6842
07:01:30|0.6842
07:01:31|0.6842
07:01:32|0.685
07:01:34|0.685
07:01:34|0.6844
07:01:35|0.6839
07:01:36|0.6838
07:01:37|0.6838
07:01:38|0.6843
07:01:39|0.6849
07:01:40|0.685
07:01:42|0.685
07:01:42|0.6841
07:01:43|0.6841
07:01:44|0.6841
07:01:45|0.6841
07:01:46|0.6841
07:01:47|0.6841
07:01:49|0.6841
07:01:49|0.6853
07:01:50|0.6864
07:01:51|0.6864
07:01:52|0.688
07:01:53|0.6878
07:01:54|0.6878
07:01:55|0.6878
07:01:56|0.6878
07:01:57|0.6878
07:01:58|0.6856
07:01:59|0.6856
07:02:01|0.6856
07:02:01|0.6856
07:02:02|0.6857
07:02:03|0.6857
07:02:04|0.6856
07:02:05|0.6863
07:02:06|0.6863
07:02:07|0.6863
07:02:08|0.6849
07:02:09|0.6849
07:02:10|0.6849
07:02:11|0.6858
07:02:13|0.6873
07:02:14|0.6873
07:02:14|0.6873
07:02:15|0.6873
07:02:16|0.6867
07:02:17|0.6867
07:02:18|0.6867
07:02:19|0.6867
07:02:20|0.6877
07:02:21|0.6877
07:02:23|0.6866
07:02:24|0.6858
07:02:25|0.6858
07:02:27|0.6858
07:02:28|0.6858
07:02:29|0.6858
07:02:30|0.6858
07:02:31|0.6858
07:02:31|0.6858
07:02:33|0.6898
07:02:34|0.6898
07:02:36|0.6858
07:02:37|0.6858
07:02:37|0.6858
07:02:38|0.6883
07:02:39|0.6883
07:02:41|0.688
07:02:41|0.6871
07:02:42|0.6871
07:02:43|0.6871
07:02:44|0.6871
07:02:46|0.6858
07:02:47|0.6858
07:02:47|0.6858
07:02:48|0.6858
07:02:51|0.6858
07:02:51|0.6858
07:02:52|0.6858
07:02:53|0.6858
07:02:54|0.6855
07:02:55|0.6855
07:02:56|0.6846
07:02:57|0.6846
07:02:59|0.6846
07:02:59|0.6846
07:03:00|0.679
07:03:01|0.679
07:03:03|0.6777
07:03:03|0.6765
07:03:04|0.6774
07:03:05|0.6761
07:03:06|0.6766
07:03:07|0.6767
07:03:08|0.6772
07:03:09|0.6753
07:03:10|0.6753
07:03:11|0.6769
07:03:12|0.6769
07:03:13|0.675
07:03:15|0.6754
07:03:16|0.675
07:03:17|0.6732
07:03:18|0.6746
07:03:19|0.6746
07:03:20|0.6738
07:03:21|0.6745
07:03:22|0.6745
07:03:23|0.6745
07:03:24|0.675
07:03:26|0.676
07:03:28|0.6749
07:03:29|0.6749
07:03:31|0.675
07:03:31|0.676
07:03:33|0.676
07:03:34|0.6758
07:03:36|0.6758
07:03:36|0.6758
07:03:37|0.6758
07:03:38|0.6758
07:03:40|0.6751
07:03:41|0.6796
07:03:42|0.6796
07:03:43|0.679
07:03:44|0.679
07:03:45|0.679
07:03:46|0.679
07:03:47|0.679
07:03:48|0.679
07:03:49|0.679
07:03:50|0.6778
07:03:51|0.6788
07:03:52|0.6788
07:03:53|0.6788
07:03:54|0.6788
07:03:55|0.6788
07:03:56|0.6788
07:03:57|0.6788
07:03:58|0.679
07:03:59|0.679
07:04:00|0.679
07:04:02|0.679
07:04:02|0.679
07:04:03|0.679
07:04:04|0.6746
07:04:05|0.6746
07:04:06|0.6746
07:04:07|0.6746
07:04:08|0.6746
07:04:09|0.6714
07:04:10|0.6721
07:04:11|0.6733
07:04:12|0.6735
07:04:13|0.6719
07:04:14|0.6725
07:04:15|0.6735
07:04:16|0.6714
07:04:17|0.6714
07:04:18|0.6714
07:04:19|0.6714
07:04:20|0.6714
07:04:21|0.6729
07:04:22|0.6722
07:04:23|0.6722
07:04:24|0.6722
07:04:25|0.6723
07:04:27|0.6723
07:04:28|0.6736
07:04:29|0.6736
07:04:30|0.6736
07:04:31|0.6736
07:04:32|0.6736
07:04:33|0.6736
07:04:34|0.6735
07:04:36|0.6735
07:04:36|0.6737
07:04:37|0.6728
07:04:38|0.6738
07:04:39|0.6723
07:04:40|0.6721
07:04:41|0.6721
07:04:42|0.6721
07:04:44|0.6721
07:04:45|0.6721
07:04:46|0.6707
07:04:47|0.6707
07:04:48|0.6707
07:04:49|0.6707
07:04:50|0.6707
07:04:51|0.6707
07:04:52|0.6707
07:04:53|0.6707
07:04:54|0.6707
07:04:55|0.6707
07:04:56|0.6707
07:04:57|0.6707
07:04:58|0.6722
07:04:59|0.6724
07:05:00|0.6724
07:05:01|0.6724
07:05:02|0.6724
07:05:03|0.6724
07:05:05|0.6724
07:05:06|0.6724
07:05:06|0.6724
07:05:07|0.6724
07:05:09|0.6724
07:05:09|0.6724
07:05:10|0.6711
07:05:11|0.6711
07:05:13|0.6711
07:05:13|0.6711
07:05:15|0.6711
07:05:16|0.6711
07:05:16|0.6711
07:05:19|0.6707
07:05:19|0.6708
07:05:20|0.6708
07:05:21|0.6708
07:05:23|0.6708
07:05:23|0.6708
07:05:24|0.6708
07:05:26|0.6708
07:05:27|0.6723
07:05:29|0.672
07:05:30|0.672
07:05:31|0.672
07:05:32|0.672
07:05:33|0.672
07:05:34|0.672
07:05:35|0.672
07:05:36|0.672
07:05:37|0.672
07:05:38|0.6739
07:05:39|0.6739
07:05:40|0.6739
07:05:41|0.6739
07:05:42|0.6739
07:05:43|0.6739
07:05:44|0.6739
07:05:45|0.6721
07:05:47|0.6721
07:05:48|0.6713
07:05:48|0.6713
07:05:50|0.6713
07:05:50|0.6713
07:05:52|0.67
07:05:53|0.6701
07:05:54|0.6701
07:05:55|0.6719
07:05:55|0.6703
07:05:57|0.6701
07:05:57|0.6717
07:05:59|0.6711
07:05:59|0.6711
07:06:01|0.6704
07:06:02|0.67
07:06:03|0.6703
07:06:04|0.6649
07:06:05|0.6649
07:06:05|0.6648
07:06:07|0.6648
07:06:07|0.6655
07:06:10|0.6655
07:06:11|0.6633
07:06:12|0.6635
07:06:13|0.6635
07:06:14|0.6635
07:06:15|0.6635
07:06:16|0.6631
07:06:17|0.6631
07:06:19|0.6612
07:06:19|0.6611
07:06:20|0.6606
07:06:21|0.6591
07:06:22|0.6598
07:06:23|0.6607
07:06:24|0.6607
07:06:25|0.6607
07:06:26|0.6597
07:06:28|0.6597
07:06:29|0.6597
07:06:30|0.6597
07:06:32|0.6597
07:06:32|0.6597
07:06:33|0.6578
07:06:35|0.6581
07:06:37|0.6578
07:06:37|0.6578
07:06:38|0.6578
07:06:39|0.6578
07:06:40|0.6591
07:06:41|0.6578
07:06:42|0.6596
07:06:43|0.6596
07:06:44|0.6596
07:06:45|0.6596
07:06:47|0.6582
07:06:47|0.6582
07:06:48|0.66
07:06:49|0.66
07:06:50|0.6606
07:06:51|0.6606
07:06:52|0.6606
07:06:53|0.6606
07:06:54|0.6598
07:06:55|0.6608
07:06:56|0.6608
07:06:57|0.6616
07:06:58|0.6616
07:07:00|0.6607
07:07:01|0.6608
07:07:02|0.6608
07:07:03|0.6608
07:07:04|0.6608
07:07:05|0.6608
07:07:06|0.6605
07:07:07|0.6607
07:07:08|0.6607
07:07:09|0.6607
07:07:10|0.6607
07:07:11|0.6607
07:07:12|0.6607
07:07:13|0.6607
07:07:14|0.6607
07:07:15|0.6607
07:07:16|0.6607
07:07:17|0.6614
07:07:18|0.6614
07:07:19|0.6614
07:07:20|0.6614
07:07:21|0.6614
07:07:22|0.6614
07:07:23|0.6614
07:07:24|0.6614
07:07:25|0.6614
07:07:26|0.6614
07:07:28|0.6614
07:07:30|0.6614
07:07:32|0.6607
07:07:32|0.6607
07:07:34|0.6607
07:07:36|0.6607
07:07:37|0.6607
07:07:37|0.6607
07:07:39|0.6607
07:07:40|0.6607
07:07:40|0.6607
07:07:42|0.6607
07:07:43|0.6607
07:07:45|0.6607
07:07:45|0.66
07:07:47|0.66
07:07:48|0.66
07:07:50|0.66
07:07:50|0.66
07:07:51|0.66
07:07:52|0.66
07:07:53|0.658
07:07:54|0.658
07:07:56|0.658
07:07:56|0.658
07:07:57|0.658
07:07:59|0.658
07:07:59|0.658
07:08:00|0.6579
07:08:01|0.6579
07:08:02|0.6579
07:08:03|0.6579
07:08:04|0.6579
07:08:05|0.6579
07:08:06|0.6579
07:08:07|0.6579
07:08:09|0.6617
07:08:09|0.6617
07:08:10|0.6617
07:08:11|0.6617
07:08:13|0.6617
07:08:13|0.6617
07:08:14|0.6617
07:08:15|0.6617
07:08:16|0.6617
07:08:17|0.6617
07:08:18|0.6583
07:08:19|0.6612
07:08:20|0.6588
07:08:21|0.6588
07:08:22|0.6588
07:08:23|0.6586
07:08:25|0.6586
07:08:26|0.6586
07:08:27|0.6586
07:08:27|0.6586
07:08:29|0.6588
07:08:30|0.6588
07:08:30|0.6586
07:08:33|0.6586
07:08:33|0.6572
07:08:34|0.6572
07:08:35|0.6572
07:08:37|0.657
07:08:37|0.6571
07:08:38|0.6571
07:08:40|0.6571
07:08:42|0.6571
07:08:43|0.662
07:08:44|0.6619
07:08:45|0.6591
07:08:46|0.6591
07:08:47|0.6589
07:08:48|0.6589
07:08:49|0.6589
07:08:50|0.6589
07:08:51|0.6589
07:08:52|0.6589
07:08:53|0.6593
07:08:54|0.6593
07:08:55|0.6593
07:08:56|0.6593
07:08:57|0.6593
07:08:58|0.6593
07:08:59|0.6611
07:09:00|0.6611
07:09:01|0.6611
07:09:02|0.6611
07:09:03|0.6611
07:09:04|0.6611
07:09:05|0.6569
07:09:06|0.6569
07:09:08|0.6613
07:09:09|0.6613
07:09:10|0.6569
07:09:11|0.6569
07:09:12|0.6569
07:09:12|0.6569
07:09:14|0.6569
07:09:14|0.6596
07:09:16|0.6591
07:09:16|0.6591
07:09:17|0.6591
07:09:18|0.6591
07:09:20|0.6591
07:09:21|0.6591
07:09:21|0.6591
07:09:23|0.6591
07:09:24|0.6591
07:09:25|0.6591
07:09:26|0.6591
07:09:28|0.6591
07:09:29|0.6591
07:09:31|0.6591
07:09:32|0.6577
07:09:33|0.6577
07:09:35|0.6577
07:09:36|0.6577
07:09:37|0.6577
07:09:38|0.6577
07:09:38|0.6577
07:09:40|0.6577
07:09:41|0.6577
07:09:42|0.6577
07:09:42|0.6577
07:09:44|0.6577
07:09:44|0.6577
07:09:45|0.6577
07:09:46|0.6577
07:09:48|0.6577
07:09:49|0.6577
07:09:50|0.6577
07:09:50|0.6577
07:09:51|0.6577
07:09:53|0.6577
07:09:54|0.6577
07:09:55|0.6577
07:09:56|0.6577
07:09:57|0.6577
07:09:58|0.6577
07:09:59|0.6577
07:10:00|0.6577
07:10:01|0.6577
07:10:02|0.6591
07:10:03|0.6591
07:10:05|0.6588
07:10:05|0.6588
07:10:07|0.6582
07:10:08|0.6582
07:10:08|0.6582
07:10:10|0.6582
07:10:10|0.658
07:10:12|0.658
07:10:13|0.658
07:10:13|0.6597
07:10:15|0.6596
07:10:16|0.6596
07:10:16|0.6596
07:10:18|0.6596
07:10:18|0.6596
07:10:20|0.6596
07:10:20|0.6596
07:10:22|0.6596
07:10:23|0.658
07:10:24|0.658
07:10:24|0.658
07:10:26|0.658
07:10:27|0.658
07:10:27|0.658
07:10:29|0.658
07:10:30|0.658
07:10:30|0.658
07:10:33|0.6597
07:10:34|0.6596
07:10:35|0.6596
07:10:36|0.6596
07:10:36|0.6596
07:10:38|0.6596
07:10:38|0.6596
07:10:40|0.6593
07:10:40|0.6593
07:10:41|0.6593
07:10:43|0.6584
07:10:43|0.6584
07:10:46|0.6584
07:10:46|0.6584
07:10:47|0.6584
07:10:48|0.6584
07:10:49|0.6584
07:10:50|0.6584
07:10:51|0.6584
07:10:52|0.6584
07:10:53|0.6584
07:10:54|0.6584
07:10:55|0.6584
07:10:56|0.6584
07:10:57|0.6584
07:10:58|0.6584
07:10:59|0.6584
07:11:00|0.6586
07:11:01|0.6586
07:11:02|0.6586
07:11:03|0.6586
07:11:04|0.6586
07:11:06|0.6586
07:11:07|0.6586
07:11:08|0.6586
07:11:09|0.6586
07:11:10|0.6586
07:11:11|0.6586
07:11:12|0.6586
07:11:13|0.6589
07:11:14|0.6589
07:11:15|0.658
07:11:16|0.658
07:11:17|0.658
07:11:18|0.658
07:11:19|0.658
07:11:20|0.658
07:11:21|0.658
07:11:22|0.6589
07:11:23|0.6661
07:11:24|0.6636
07:11:25|0.6644
07:11:26|0.6644
07:11:27|0.6644
07:11:28|0.6644
07:11:29|0.6645
07:11:30|0.6645
07:11:31|0.6645
07:11:33|0.6743
07:11:35|0.6695
07:11:35|0.6718
07:11:36|0.6718
07:11:37|0.6743
07:11:39|0.6743
07:11:39|0.6743
07:11:41|0.6713
07:11:41|0.6687
07:11:43|0.6669
07:11:43|0.6669
07:11:45|0.6669
07:11:46|0.6669
07:11:46|0.6669
07:11:47|0.6666
07:11:49|0.6666
07:11:49|0.6666
07:11:51|0.6666
07:11:51|0.6666
07:11:52|0.6648
07:11:53|0.6648
07:11:54|0.6664
07:11:56|0.6664
07:11:57|0.6664
07:11:57|0.6664
07:11:58|0.6664
07:11:59|0.6664
07:12:00|0.6661
07:12:01|0.6661
07:12:02|0.6655
07:12:04|0.6655
07:12:05|0.6655
07:12:06|0.6655
07:12:07|0.6655
07:12:08|0.6652
07:12:09|0.6652
07:12:09|0.6652
07:12:11|0.6652
07:12:11|0.6652
07:12:14|0.6652
07:12:14|0.6652
07:12:16|0.6655
07:12:17|0.6655
07:12:18|0.6677
07:12:19|0.67
07:12:20|0.67
07:12:21|0.6663
07:12:22|0.6663
07:12:23|0.6663
07:12:24|0.6666
07:12:25|0.6666
07:12:26|0.6666
07:12:27|0.6666
07:12:28|0.6666
07:12:29|0.6666
07:12:30|0.6678
07:12:31|0.6685
07:12:32|0.6685
07:12:34|0.6685
07:12:35|0.6685
07:12:36|0.6685
07:12:37|0.6685
07:12:38|0.6685
07:12:39|0.6741
07:12:40|0.6741
07:12:41|0.6719
07:12:42|0.6725
07:12:43|0.6752
07:12:44|0.6752
07:12:46|0.6719
07:12:47|0.6733
07:12:47|0.6708
07:12:48|0.6708
07:12:49|0.6756
07:12:51|0.6756
07:12:51|0.6729
07:12:52|0.6753
07:12:53|0.6753
07:12:54|0.6753
07:12:56|0.6727
07:12:57|0.6757
07:12:58|0.6757
07:12:59|0.6754
07:13:00|0.6754
07:13:01|0.675
07:13:02|0.675
07:13:03|0.675
07:13:04|0.675
07:13:05|0.671
07:13:06|0.671
07:13:07|0.671
07:13:08|0.671
07:13:09|0.671
07:13:10|0.6726
07:13:11|0.6726
07:13:12|0.6726
07:13:13|0.6726
07:13:15|0.6726
07:13:16|0.6725
07:13:17|0.6725
07:13:18|0.6728
07:13:18|0.6728
07:13:19|0.6728
07:13:21|0.6728
07:13:21|0.6724
07:13:23|0.6724
07:13:24|0.6724
07:13:25|0.6724
07:13:27|0.6724
07:13:27|0.6724
07:13:29|0.6725
07:13:30|0.6725
07:13:30|0.6725
07:13:31|0.6725
07:13:32|0.6725
07:13:33|0.6725
07:13:34|0.6745
07:13:35|0.6745
07:13:38|0.6738
07:13:39|0.6738
07:13:40|0.6738
07:13:41|0.6738
07:13:43|0.6738
07:13:44|0.6738
07:13:45|0.6738
07:13:46|0.6738
07:13:48|0.6738
07:13:48|0.6738
07:13:49|0.6738
07:13:50|0.6738
07:13:51|0.6738
07:13:52|0.6738
07:13:53|0.6738
07:13:54|0.6738
07:13:55|0.6738
07:13:57|0.6738
07:13:58|0.6687
07:13:59|0.6687
07:14:00|0.6687
07:14:01|0.6699
07:14:02|0.6699
07:14:04|0.6699
07:14:04|0.6699
07:14:05|0.6699
07:14:06|0.6699
07:14:07|0.6699
07:14:08|0.6699
07:14:09|0.6699
07:14:11|0.6699
07:14:11|0.6699
07:14:14|0.6695
07:14:14|0.6673
07:14:15|0.668
07:14:16|0.6596
07:14:17|0.6598
07:14:18|0.662
07:14:19|0.662
07:14:20|0.662
07:14:21|0.6596
07:14:22|0.6596
07:14:23|0.6596
07:14:24|0.6596
07:14:25|0.6596
07:14:26|0.6629
07:14:27|0.6629
07:14:28|0.6629
07:14:29|0.6629
07:14:30|0.6629
07:14:31|0.6632
07:14:32|0.6632
07:14:33|0.6632
07:14:35|0.6601
07:14:37|0.6631
07:14:38|0.6631
07:14:39|0.6631
07:14:40|0.6631
07:14:41|0.6643
07:14:43|0.6643
07:14:44|0.6657
07:14:44|0.6648
07:14:46|0.6648
07:14:46|0.6648
07:14:48|0.6648
07:14:48|0.6687
07:14:49|0.6687
07:14:51|0.666
07:14:52|0.666
07:14:52|0.666
07:14:53|0.666
07:14:55|0.666
07:14:55|0.666
07:14:56|0.666
07:14:57|0.666
07:15:00|0.666
07:15:00|0.6687
07:15:01|0.6687
07:15:03|0.6687
07:15:04|0.6687
07:15:06|0.6687
07:15:07|0.6687
07:15:08|0.6687
07:15:08|0.6687
07:15:09|0.6687
07:15:10|0.6687
07:15:11|0.6687
07:15:12|0.6687
07:15:13|0.6687
07:15:15|0.6687
07:15:16|0.6687
07:15:17|0.6687
07:15:18|0.6687
07:15:19|0.6687
07:15:20|0.6691
07:15:21|0.6691
07:15:23|0.6716
07:15:24|0.6716
07:15:24|0.6716
07:15:27|0.6701
07:15:28|0.67
07:15:28|0.67
07:15:30|0.67
07:15:31|0.672
07:15:32|0.672
07:15:33|0.6725
07:15:34|0.6725
07:15:35|0.6725
07:15:37|0.6725
07:15:38|0.6725
07:15:39|0.6725
07:15:40|0.6725
07:15:41|0.6706
07:15:42|0.6751
07:15:43|0.6751
07:15:44|0.6751
07:15:45|0.6751
07:15:46|0.6734
07:15:47|0.6734
07:15:48|0.6734
07:15:49|0.6734
07:15:50|0.6747
07:15:52|0.6785
07:15:52|0.6788
07:15:54|0.6788
07:15:55|0.6788
07:15:55|0.6783
07:15:56|0.677
07:15:58|0.6732
07:16:00|0.6732
07:16:00|0.6732
07:16:01|0.6732
07:16:03|0.6739
07:16:04|0.6739
07:16:05|0.6739
07:16:05|0.6739
07:16:08|0.6711
07:16:08|0.6711
07:16:10|0.6711
07:16:12|0.6719
07:16:13|0.6724
07:16:14|0.6724
07:16:15|0.6724
07:16:16|0.6724
07:16:17|0.676
07:16:18|0.676
07:16:19|0.676
07:16:20|0.6725
07:16:21|0.6725
07:16:22|0.6725
07:16:23|0.6725
07:16:24|0.6798
07:16:26|0.6798
07:16:27|0.6798
07:16:27|0.6798
07:16:29|0.68
07:16:31|0.6798
07:16:31|0.6805
07:16:32|0.6815
07:16:33|0.6819
07:16:34|0.6805
07:16:36|0.6805
07:16:37|0.6804
07:16:39|0.6805
07:16:40|0.6805
07:16:41|0.6798
07:16:42|0.6798
07:16:43|0.6798
07:16:44|0.6798
07:16:45|0.6772
07:16:46|0.6772
07:16:47|0.6804
07:16:48|0.6804
07:16:49|0.6804
07:16:50|0.6804
07:16:51|0.6804
07:16:52|0.6739
07:16:53|0.6739
07:16:54|0.6739
07:16:55|0.6739
07:16:56|0.6806
07:16:57|0.6806
07:16:58|0.6806
07:16:59|0.6806
07:17:00|0.6806
07:17:02|0.6806
07:17:02|0.6806
07:17:03|0.6806
07:17:04|0.6806
07:17:06|0.6825
07:17:06|0.6825
07:17:08|0.6825
07:17:08|0.6826
07:17:09|0.6839
07:17:10|0.6839
07:17:11|0.6839
07:17:13|0.6839
07:17:13|0.6839
07:17:14|0.6839
07:17:16|0.6824
07:17:16|0.6824
07:17:19|0.6839
07:17:20|0.6849
07:17:21|0.6849
07:17:22|0.6849
07:17:24|0.68
07:17:24|0.68
07:17:25|0.68
07:17:26|0.6837
07:17:27|0.685
07:17:28|0.685
07:17:29|0.6859
07:17:30|0.6898
07:17:32|0.6895
07:17:33|0.6891
07:17:33|0.6891
07:17:35|0.6895
07:17:35|0.6867
07:17:36|0.6894
07:17:39|0.69
07:17:40|0.6909
07:17:41|0.6909
07:17:41|0.6901
07:17:42|0.6902
07:17:44|0.6902
07:17:45|0.6903
07:17:45|0.6903
07:17:46|0.6898
07:17:48|0.6898
07:17:49|0.698
07:17:49|0.6999
07:17:50|0.6968
07:17:51|0.693
07:17:53|0.6976
07:17:53|0.6933
07:17:54|0.7
07:17:56|0.7013
07:17:56|0.7022
07:17:57|0.7015
07:17:58|0.7052
07:18:00|0.7037
07:18:00|0.7069
07:18:01|0.7022
07:18:02|0.7032
07:18:04|0.7024
07:18:04|0.7025
07:18:06|0.6972
07:18:06|0.6974
07:18:07|0.7
07:18:09|0.6973
07:18:10|0.6996
07:18:11|0.6979
07:18:12|0.6979
07:18:13|0.697
07:18:14|0.697
07:18:15|0.6986
07:18:16|0.6996
07:18:17|0.6996
07:18:18|0.6999
07:18:19|0.6999
07:18:20|0.7
07:18:22|0.6994
07:18:24|0.7062
07:18:25|0.7062
07:18:25|0.71
07:18:26|0.7085
07:18:27|0.7096
07:18:28|0.7117
07:18:31|0.7146
07:18:31|0.7096
07:18:32|0.7108
07:18:33|0.7108
07:18:34|0.7101
07:18:35|0.7101
07:18:36|0.7101
07:18:37|0.7112
07:18:38|0.7112
07:18:40|0.7117
07:18:41|0.7099
07:18:42|0.7099
07:18:43|0.7104
07:18:44|0.7104
07:18:45|0.7104
07:18:47|0.7065
07:18:49|0.7097
07:18:50|0.7093
07:18:50|0.7104
07:18:52|0.7073
07:18:53|0.7073
07:18:54|0.71
07:18:54|0.71
07:18:55|0.7071
07:18:56|0.7072
07:18:57|0.7062
07:18:58|0.7031
07:18:59|0.7032
07:19:01|0.7031
07:19:01|0.7031
07:19:03|0.7031
07:19:05|0.7004
07:19:05|0.7004
07:19:06|0.7004
07:19:07|0.7004
07:19:08|0.704
07:19:09|0.7045
07:19:10|0.7064
07:19:11|0.7067
07:19:12|0.704
07:19:14|0.704
07:19:14|0.7061
07:19:15|0.7089
07:19:16|0.7089
07:19:17|0.7089
07:19:18|0.7061
07:19:19|0.7089
07:19:20|0.7064
07:19:21|0.7064
07:19:23|0.7028
07:19:24|0.7021
07:19:25|0.7021
07:19:26|0.7042
07:19:27|0.702
07:19:28|0.7013
07:19:30|0.7005
07:19:30|0.7004
07:19:32|0.6991
07:19:33|0.6991
07:19:34|0.6991
07:19:35|0.6991
07:19:37|0.6973
07:19:38|0.6976
07:19:38|0.6976
07:19:39|0.6974
07:19:40|0.6974
07:19:42|0.6994
07:19:43|0.6995
07:19:45|0.6995
07:19:46|0.7
07:19:46|0.701
07:19:47|0.7018
07:19:48|0.7018
07:19:49|0.701
07:19:50|0.7014
07:19:51|0.7028
07:19:53|0.7028
07:19:55|0.7028
07:19:55|0.7028
07:19:56|0.7028
07:19:57|0.7014
07:19:58|0.7014
07:19:59|0.7028
07:20:00|0.7028
07:20:01|0.7028
07:20:02|0.7035
07:20:04|0.7035
07:20:05|0.7035
07:20:07|0.704
07:20:07|0.704
07:20:08|0.7064
07:20:09|0.7071
07:20:11|0.7071
07:20:11|0.7065
07:20:12|0.7071
07:20:13|0.7071
07:20:16|0.708
07:20:16|0.7101
07:20:17|0.71
07:20:19|0.71
07:20:19|0.71
07:20:20|0.71
07:20:22|0.7133
07:20:23|0.7115
07:20:24|0.714
07:20:25|0.7113
07:20:26|0.7112
07:20:27|0.7093
07:20:28|0.7093
07:20:29|0.7107
07:20:30|0.7107
07:20:31|0.7079
07:20:32|0.7076
07:20:33|0.7071
07:20:34|0.7071
07:20:35|0.7067
07:20:36|0.7067
07:20:37|0.7067
07:20:38|0.7058
07:20:39|0.7058
07:20:40|0.7058
07:20:42|0.7058
07:20:42|0.7067
07:20:43|0.7071
07:20:45|0.7057
07:20:45|0.7068
07:20:46|0.7068
07:20:47|0.71
07:20:48|0.7103
07:20:50|0.7103
07:20:50|0.7107
07:20:51|0.7135
07:20:53|0.712
07:20:54|0.7136
07:20:55|0.7136
07:20:56|0.7094
07:20:56|0.7101
07:20:57|0.7141
07:20:58|0.7099
07:20:59|0.7125
07:21:01|0.7121
07:21:02|0.7128
07:21:02|0.7122
07:21:04|0.7118
07:21:05|0.7117
07:21:06|0.7055
07:21:06|0.7098
07:21:07|0.7102
07:21:10|0.7117
07:21:10|0.7106
07:21:12|0.7116
07:21:13|0.7112
07:21:14|0.7118
07:21:15|0.7118
07:21:16|0.7117
07:21:17|0.7072
07:21:18|0.7104
07:21:19|0.7106
07:21:20|0.7113
07:21:21|0.711
07:21:22|0.7082
07:21:23|0.7101
07:21:24|0.7105
07:21:25|0.7115
07:21:26|0.7116
07:21:27|0.7116
07:21:28|0.7118
07:21:29|0.712
07:21:30|0.7119
07:21:31|0.7115
07:21:32|0.7115
07:21:33|0.7105
07:21:34|0.7113
07:21:35|0.7115
07:21:36|0.7115
07:21:37|0.714
07:21:38|0.7136
07:21:39|0.7136
07:21:40|0.7136
07:21:41|0.7118
07:21:43|0.7136
07:21:44|0.7139
07:21:46|0.7139
07:21:46|0.714
07:21:48|0.714
07:21:49|0.714
07:21:50|0.714
07:21:50|0.714
07:21:51|0.7133
07:21:52|0.7136
07:21:53|0.7161
07:21:54|0.7154
07:21:56|0.7166
07:21:57|0.716
07:21:59|0.7138
07:21:59|0.7187
07:22:00|0.7183
07:22:02|0.7169
07:22:02|0.72
07:22:03|0.7199
07:22:04|0.7141
07:22:05|0.716
07:22:06|0.72
07:22:07|0.7203
07:22:08|0.7203
07:22:09|0.7215
07:22:10|0.7218
07:22:11|0.7225
07:22:12|0.7229
07:22:13|0.7242
07:22:14|0.7247
07:22:15|0.7242
07:22:16|0.7246
07:22:17|0.725
07:22:18|0.7232
07:22:19|0.7246
07:22:20|0.725
07:22:22|0.725
07:22:22|0.7247
07:22:24|0.7239
07:22:24|0.7232
07:22:25|0.7224
07:22:26|0.7218
07:22:27|0.7214
07:22:28|0.7205
07:22:30|0.719
07:22:30|0.7145
07:22:32|0.7138
07:22:32|0.7125
07:22:33|0.7132
07:22:34|0.7207
07:22:35|0.7189
07:22:36|0.7256
07:22:37|0.7222
07:22:38|0.7227
07:22:39|0.7254
07:22:40|0.7249
07:22:41|0.7213
07:22:43|0.7182
07:22:44|0.7174
07:22:45|0.7163
07:22:46|0.7157
07:22:47|0.7104
07:22:48|0.7124
07:22:49|0.7103
07:22:50|0.7066
07:22:51|0.7079
07:22:52|0.7147
07:22:53|0.7165
07:22:54|0.7136
07:22:55|0.7121
07:22:56|0.7084
07:22:57|0.7115
07:22:58|0.7135
07:23:00|0.7173
07:23:01|0.7157
07:23:02|0.7154
07:23:03|0.7147
07:23:04|0.7142
07:23:05|0.7132
07:23:06|0.7137
07:23:07|0.7146
07:23:09|0.713
07:23:09|0.7134
07:23:11|0.7051
07:23:11|0.711
07:23:12|0.705
07:23:13|0.7088
07:23:15|0.7091
07:23:16|0.7022
07:23:17|0.7013
07:23:18|0.7045
07:23:19|0.7021
07:23:20|0.6978
07:23:21|0.6939
07:23:22|0.6925
07:23:23|0.6933
07:23:24|0.694
07:23:25|0.6934
07:23:26|0.6938
07:23:27|0.6936
07:23:28|0.6928
07:23:29|0.6894
07:23:30|0.6918
07:23:31|0.6906
07:23:32|0.691
07:23:34|0.6873
07:23:34|0.6843
07:23:36|0.6836
07:23:36|0.6833
07:23:38|0.6829
07:23:38|0.6845
07:23:40|0.6826
07:23:40|0.6822
07:23:41|0.682
07:23:42|0.6815
07:23:45|0.6814
07:23:45|0.6837
07:23:47|0.6819
07:23:48|0.684
07:23:49|0.6827
07:23:51|0.6891
07:23:52|0.6865
07:23:53|0.6869
07:23:53|0.6869
07:23:55|0.6898
07:23:56|0.6898
07:23:57|0.6905
07:23:57|0.6866
07:23:59|0.6842
07:24:00|0.6851
07:24:01|0.681
07:24:02|0.6803
07:24:03|0.6804
07:24:04|0.682
07:24:05|0.6822
07:24:06|0.6801
07:24:07|0.6801
07:24:08|0.6802
07:24:09|0.6793
07:24:10|0.6784
07:24:11|0.6804
07:24:12|0.6818
07:24:13|0.6802
07:24:14|0.6818
07:24:15|0.6801
07:24:16|0.6818
07:24:17|0.6818
07:24:18|0.6816
07:24:19|0.681
07:24:20|0.681
07:24:21|0.6824
07:24:22|0.6824
07:24:23|0.6824
07:24:24|0.6832
07:24:25|0.6811
07:24:26|0.6858
07:24:28|0.6842
07:24:29|0.6831
07:24:30|0.6802
07:24:30|0.683
07:24:32|0.681
07:24:33|0.6831
07:24:35|0.6831
07:24:37|0.6837
07:24:37|0.6837
07:24:38|0.6826
07:24:39|0.6826
07:24:40|0.6838
07:24:41|0.6837
07:24:42|0.6811
07:24:43|0.6811
07:24:45|0.6858
07:24:46|0.6831
07:24:47|0.6821
07:24:48|0.6821
07:24:49|0.6847
07:24:51|0.6847
07:24:52|0.6845
07:24:53|0.681
07:24:54|0.6816
07:24:54|0.6816
07:24:57|0.6816
07:24:57|0.686
07:24:58|0.6839
07:24:59|0.6863
07:25:01|0.6861
07:25:01|0.6861
07:25:03|0.6864
07:25:03|0.6862
07:25:06|0.687
07:25:06|0.6846
07:25:07|0.687
07:25:09|0.687
07:25:09|0.6847
07:25:10|0.6868
07:25:11|0.6873
07:25:12|0.6877
07:25:13|0.6877
07:25:14|0.6887
07:25:16|0.6835
07:25:16|0.6864
07:25:17|0.6864
07:25:19|0.6849
07:25:20|0.6883
07:25:21|0.6863
07:25:22|0.6868
07:25:23|0.6873
07:25:24|0.6863
07:25:25|0.6883
07:25:26|0.6883
07:25:27|0.6873
07:25:28|0.6873
07:25:29|0.6883
07:25:30|0.6883
07:25:31|0.6883
07:25:32|0.6871
07:25:34|0.6871
07:25:34|0.687
07:25:36|0.6859
07:25:37|0.685
07:25:37|0.687
07:25:38|0.687
07:25:39|0.687
07:25:40|0.6855
07:25:42|0.6855
07:25:43|0.6855
07:25:44|0.6865
07:25:45|0.6865
07:25:47|0.6868
07:25:47|0.6868
07:25:48|0.6868
07:25:49|0.6877
07:25:50|0.6871
07:25:52|0.6871
07:25:53|0.6874
07:25:54|0.6874
07:25:55|0.6874
07:25:57|0.6871
07:25:58|0.6869
07:25:59|0.6869
07:25:59|0.6882
07:26:00|0.6866
07:26:01|0.6866
07:26:02|0.6883
07:26:04|0.6883
07:26:05|0.6883
07:26:05|0.6883
07:26:07|0.6883
07:26:08|0.6883
07:26:09|0.6883
07:26:10|0.6834
07:26:11|0.6834
07:26:12|0.6822
07:26:13|0.6822
07:26:14|0.6822
07:26:15|0.6822
07:26:15|0.6811
07:26:16|0.6811
07:26:18|0.6811
07:26:20|0.6841
07:26:20|0.6818
07:26:21|0.6818
07:26:22|0.6817
07:26:24|0.6838
07:26:24|0.6838
07:26:25|0.6838
07:26:26|0.6838
07:26:27|0.6831
07:26:28|0.6846
07:26:29|0.6846
07:26:31|0.6846
07:26:31|0.6846
07:26:32|0.6846
07:26:33|0.6827
07:26:34|0.6835
07:26:36|0.6835
07:26:36|0.6811
07:26:37|0.6818
07:26:38|0.6849
07:26:39|0.681
07:26:40|0.681
07:26:41|0.681
07:26:42|0.681
07:26:44|0.684
07:26:44|0.684
07:26:45|0.684
07:26:46|0.6849
07:26:47|0.6818
07:26:50|0.6818
07:26:50|0.6818
07:26:52|0.6818
07:26:53|0.6817
07:26:55|0.6817
07:26:56|0.6817
07:26:58|0.6817
07:26:58|0.6819
07:26:59|0.6819
07:27:00|0.6819
07:27:01|0.682
07:27:04|0.6817
07:27:04|0.6838
07:27:06|0.6838
07:27:06|0.6838
07:27:07|0.6838
07:27:08|0.686
07:27:09|0.686
07:27:11|0.681
07:27:12|0.681
07:27:13|0.681
07:27:14|0.681
07:27:15|0.681
07:27:16|0.6847
07:27:17|0.6847
07:27:18|0.6843
07:27:19|0.6843
07:27:20|0.6843
07:27:21|0.6843
07:27:22|0.6843
07:27:23|0.6843
07:27:24|0.6843
07:27:25|0.6843
07:27:26|0.6843
07:27:27|0.6843
07:27:28|0.6821
07:27:29|0.6821
07:27:30|0.6821
07:27:30|0.6821
07:27:32|0.6821
07:27:33|0.6821
07:27:34|0.682
07:27:35|0.6809
07:27:36|0.6809
07:27:37|0.6809
07:27:38|0.6809
07:27:39|0.682
07:27:39|0.6809
07:27:41|0.6822
07:27:42|0.6809
07:27:43|0.6809
07:27:44|0.6802
07:27:45|0.6793
07:27:45|0.6777
07:27:46|0.6745
07:27:49|0.6732
07:27:49|0.6712
07:27:51|0.6712
07:27:52|0.6712
07:27:52|0.6694
07:27:54|0.6706
07:27:55|0.6686
07:27:56|0.6732
07:27:57|0.6709
07:27:58|0.6732
07:27:59|0.672
07:28:00|0.672
07:28:01|0.672
07:28:03|0.672
07:28:04|0.6733
07:28:04|0.6733
07:28:07|0.6712
07:28:07|0.672
07:28:08|0.672
07:28:09|0.672
07:28:10|0.672
07:28:11|0.6722
07:28:12|0.6722
07:28:13|0.674
07:28:14|0.675
07:28:15|0.6752
07:28:16|0.6752
07:28:17|0.6691
07:28:18|0.6691
07:28:19|0.6691
07:28:20|0.6699
07:28:22|0.6699
07:28:22|0.6699
07:28:23|0.6708
07:28:24|0.6686
07:28:25|0.6686
07:28:26|0.6675
07:28:27|0.6675
07:28:28|0.67
07:28:29|0.67
07:28:31|0.67
07:28:32|0.6712
07:28:33|0.6712
07:28:34|0.6711
07:28:35|0.6703
07:28:36|0.6703
07:28:37|0.6701
07:28:38|0.6706
07:28:39|0.669
07:28:40|0.669
07:28:41|0.6719
07:28:42|0.6719
07:28:43|0.6716
07:28:44|0.6717
07:28:45|0.6718
07:28:46|0.67
07:28:47|0.67
07:28:48|0.67
07:28:50|0.67
07:28:51|0.67
07:28:53|0.668
07:28:53|0.6699
07:28:54|0.6673
07:28:55|0.6673
07:28:57|0.6673
07:28:58|0.6673
07:28:58|0.6673
07:28:59|0.6673
07:29:00|0.6673
07:29:02|0.6673
07:29:03|0.6681
07:29:04|0.6689
07:29:05|0.6676
07:29:07|0.6676
07:29:08|0.6676
07:29:09|0.6676
07:29:10|0.6673
07:29:12|0.6673
07:29:12|0.6673
07:29:13|0.6673
07:29:14|0.6673
07:29:15|0.6684
07:29:16|0.6684
07:29:17|0.6684
07:29:18|0.6684
07:29:20|0.6684
07:29:21|0.6684
07:29:23|0.6684
07:29:23|0.6684
07:29:25|0.668
07:29:27|0.6677
07:29:28|0.6673
07:29:28|0.6704
07:29:29|0.6704
07:29:30|0.6692
07:29:31|0.6673
07:29:32|0.6673
07:29:33|0.6673
07:29:34|0.6673
07:29:35|0.6673
07:29:36|0.67
07:29:37|0.6682
07:29:38|0.6682
07:29:39|0.6682
07:29:40|0.6682
07:29:42|0.6682
07:29:42|0.6671
07:29:43|0.6683
07:29:44|0.6683
07:29:45|0.6672
07:29:47|0.6672
07:29:47|0.6672
07:29:48|0.6672
07:29:51|0.6672
07:29:52|0.667
07:29:53|0.667
07:29:54|0.667
07:29:55|0.667
07:29:56|0.6672
07:29:57|0.6672
07:29:59|0.6672
07:30:00|0.6672
07:30:02|0.6672
07:30:02|0.667
07:30:03|0.6681
07:30:05|0.6681
07:30:05|0.6681
07:30:07|0.6739
07:30:08|0.6739
07:30:08|0.6724
07:30:09|0.6724
07:30:10|0.6724
07:30:12|0.6697
07:30:12|0.6739
07:30:13|0.6672
07:30:14|0.6672
07:30:15|0.6672
07:30:18|0.6724
07:30:18|0.6724
07:30:19|0.6722
07:30:20|0.6722
07:30:22|0.6681
07:30:23|0.6681
07:30:24|0.6681
07:30:25|0.6681
07:30:26|0.6704
07:30:27|0.6704
07:30:28|0.6704
07:30:29|0.6716
07:30:30|0.6682
07:30:31|0.6681
07:30:32|0.6681
07:30:33|0.6681
07:30:34|0.6681
07:30:35|0.6681
07:30:36|0.6683
07:30:37|0.6683
07:30:38|0.6699
07:30:39|0.6737
07:30:40|0.6737
07:30:41|0.6737
07:30:42|0.6702
07:30:43|0.6702
07:30:44|0.6702
07:30:45|0.6702
07:30:46|0.6703
07:30:47|0.6703
07:30:48|0.6721
07:30:49|0.6721
07:30:50|0.6721
07:30:51|0.6729
07:30:53|0.6729
07:30:54|0.6714
07:30:54|0.6709
07:30:55|0.6709
07:30:56|0.6709
07:30:58|0.6709
07:30:58|0.6701
07:31:00|0.6701
07:31:01|0.6701
07:31:02|0.671
07:31:03|0.6697
07:31:03|0.6697
07:31:06|0.6697
07:31:06|0.6729
07:31:08|0.6729
07:31:08|0.6729
07:31:10|0.6707
07:31:11|0.6707
07:31:12|0.6707
07:31:12|0.6707
07:31:14|0.6726
07:31:15|0.6698
07:31:17|0.6698
07:31:17|0.6698
07:31:18|0.6701
07:31:19|0.6701
07:31:20|0.6701
07:31:21|0.6707
07:31:22|0.6697
07:31:23|0.6707
07:31:24|0.6728
07:31:26|0.6708
07:31:27|0.6699
07:31:29|0.6697
07:31:29|0.6697
07:31:31|0.6697
07:31:32|0.6691
07:31:33|0.6691
07:31:33|0.6691
07:31:34|0.6684
07:31:35|0.6684
07:31:37|0.6681
07:31:37|0.6681
07:31:38|0.6681
07:31:39|0.6668
07:31:41|0.6668
07:31:42|0.6668
07:31:42|0.6668
07:31:44|0.6666
07:31:45|0.665
07:31:46|0.663
07:31:47|0.6668
07:31:47|0.6643
07:31:49|0.663
07:31:49|0.6642
07:31:51|0.6642
07:31:53|0.6617
07:31:53|0.6614
07:31:54|0.6602
07:31:56|0.6622
07:31:57|0.6622
07:31:58|0.6607
07:31:59|0.6601
07:31:59|0.661
07:32:01|0.66
07:32:03|0.6586
07:32:03|0.66
07:32:04|0.6607
07:32:05|0.661
07:32:06|0.661
07:32:07|0.661
07:32:08|0.6586
07:32:09|0.6589
07:32:10|0.6589
07:32:11|0.6605
07:32:12|0.6605
07:32:13|0.6586
07:32:14|0.6586
07:32:15|0.6586
07:32:16|0.6603
07:32:17|0.6603
07:32:18|0.6603
07:32:19|0.6603
07:32:20|0.6605
07:32:21|0.6614
07:32:22|0.662
07:32:23|0.6603
07:32:25|0.6614
07:32:25|0.6616
07:32:26|0.6616
07:32:27|0.6616
07:32:28|0.6633
07:32:29|0.6609
07:32:30|0.6609
07:32:32|0.6617
07:32:32|0.6617
07:32:33|0.6617
07:32:34|0.6633
07:32:35|0.6633
07:32:36|0.6633
07:32:37|0.6633
07:32:38|0.6633
07:32:39|0.6633
07:32:40|0.6633
07:32:41|0.6619
07:32:42|0.6619
07:32:44|0.6619
07:32:44|0.66
07:32:45|0.6613
07:32:46|0.6614
07:32:47|0.6614
07:32:49|0.662
07:32:50|0.66
07:32:51|0.6622
07:32:52|0.6622
07:32:53|0.6622
07:32:55|0.6622
07:32:56|0.6606
07:32:58|0.6613
07:32:59|0.6614
07:32:59|0.6614
07:33:01|0.6624
07:33:02|0.6627
07:33:03|0.6627
07:33:04|0.6653
07:33:04|0.6653
07:33:06|0.67
07:33:08|0.67
07:33:08|0.6778
07:33:09|0.6717
07:33:10|0.6763
07:33:11|0.674
07:33:12|0.6756
07:33:13|0.6753
07:33:14|0.6793
07:33:15|0.6789
07:33:16|0.6784
07:33:17|0.6754
07:33:18|0.6782
07:33:19|0.6779
07:33:20|0.6779
07:33:21|0.68
07:33:22|0.6814
07:33:23|0.6787
07:33:24|0.6791
07:33:25|0.6832
07:33:27|0.6822
07:33:28|0.6832
07:33:29|0.6832
07:33:30|0.6832
07:33:31|0.6832
07:33:32|0.6832
07:33:33|0.6814
07:33:34|0.6818
07:33:35|0.6804
07:33:36|0.678
07:33:37|0.6764
07:33:38|0.6753
07:33:39|0.6753
07:33:40|0.6753
07:33:41|0.674
07:33:42|0.6736
07:33:43|0.683
07:33:44|0.6877
07:33:45|0.6907
07:33:47|0.6884
07:33:47|0.6954
07:33:49|0.6993
07:33:50|0.6961
07:33:51|0.6918
07:33:51|0.6886
07:33:53|0.6879
07:33:53|0.6905
07:33:56|0.6855
07:33:56|0.6834
07:33:57|0.6843
07:33:58|0.6831
07:33:59|0.6945
07:34:00|0.6915
07:34:02|0.6932
07:34:03|0.6932
07:34:05|0.6936
07:34:05|0.6951
07:34:06|0.694
07:34:07|0.6855
07:34:08|0.6865
07:34:10|0.6836
07:34:10|0.6843
07:34:11|0.6832
07:34:12|0.6832
07:34:13|0.6831
07:34:14|0.6831
07:34:16|0.6803
07:34:17|0.68
07:34:18|0.6787
07:34:19|0.675
07:34:20|0.6773
07:34:21|0.6773
07:34:22|0.6785
07:34:23|0.6792
07:34:24|0.6782
07:34:25|0.6782
07:34:26|0.6802
07:34:27|0.6802
07:34:28|0.6809
07:34:29|0.6809
07:34:30|0.6809
07:34:31|0.6815
07:34:32|0.6802
07:34:33|0.6842
07:34:34|0.6842
07:34:35|0.6784
07:34:36|0.6784
07:34:37|0.6784
07:34:38|0.6784
07:34:39|0.6784
07:34:40|0.6784
07:34:41|0.6784
07:34:42|0.6859
07:34:43|0.6818
07:34:44|0.6847
07:34:45|0.6848
07:34:46|0.6848
07:34:47|0.6848
07:34:48|0.6848
07:34:49|0.6848
07:34:50|0.6831
07:34:51|0.6831
07:34:52|0.6831
07:34:53|0.6831
07:34:54|0.6849
07:34:55|0.6823
07:34:56|0.6868
07:34:58|0.6836
07:34:58|0.6836
07:34:59|0.6836
07:35:00|0.6836
07:35:01|0.6836
07:35:02|0.6836
07:35:03|0.6836
07:35:04|0.6836
07:35:05|0.6818
07:35:07|0.6947
07:35:07|0.6961
07:35:09|0.6934
07:35:09|0.6943
07:35:10|0.6954
07:35:11|0.6964
07:35:12|0.6973
07:35:13|0.6986
07:35:14|0.7
07:35:16|0.6995
07:35:18|0.7
07:35:19|0.7
07:35:20|0.7
07:35:21|0.7005
07:35:22|0.7008
07:35:23|0.7005
07:35:24|0.7026
07:35:25|0.7
07:35:26|0.7005
07:35:27|0.7005
07:35:28|0.7047
07:35:29|0.7047
07:35:30|0.704
07:35:31|0.7012
07:35:32|0.7028
07:35:33|0.7028
07:35:34|0.7005
07:35:35|0.7005
07:35:36|0.7007
07:35:37|0.7007
07:35:38|0.7034
07:35:39|0.7037
07:35:40|0.7036
07:35:41|0.7011
07:35:42|0.7011
07:35:42|0.7001
07:35:44|0.7004
07:35:45|0.7023
07:35:46|0.7027
07:35:47|0.7027
07:35:48|0.7005
07:35:49|0.7025
07:35:49|0.701
07:35:52|0.7002
07:35:52|0.7007
07:35:53|0.7007
07:35:55|0.7002
07:35:57|0.7002
07:35:57|0.7026
07:35:58|0.704
07:35:59|0.7007
07:36:00|0.7002
07:36:01|0.7019
07:36:03|0.7019
07:36:03|0.7022
07:36:04|0.7032
07:36:05|0.7032
07:36:06|0.7032
07:36:07|0.7023
07:36:08|0.7
07:36:09|0.7061
07:36:10|0.7
07:36:11|0.7004
07:36:12|0.6984
07:36:13|0.6993
07:36:14|0.6993
07:36:15|0.6966
07:36:16|0.6877
07:36:18|0.6876
07:36:18|0.6933
07:36:20|0.6911
07:36:21|0.69
07:36:22|0.6907
07:36:23|0.6907
07:36:24|0.6904
07:36:25|0.6904
07:36:26|0.6904
07:36:27|0.6904
07:36:28|0.6904
07:36:29|0.6904
07:36:30|0.69
07:36:31|0.6903
07:36:32|0.6906
07:36:33|0.6906
07:36:34|0.6906
07:36:35|0.6906
07:36:36|0.6906
07:36:37|0.6896
07:36:38|0.6851
07:36:39|0.684
07:36:40|0.6851
07:36:41|0.6852
07:36:42|0.6868
07:36:43|0.6878
07:36:44|0.6889
07:36:45|0.6843
07:36:46|0.6843
07:36:47|0.6843
07:36:48|0.6843
07:36:50|0.6843
07:36:50|0.6843
07:36:51|0.6858
07:36:52|0.6858
07:36:54|0.6858
07:36:55|0.6858
07:36:55|0.6858
07:36:58|0.6898
07:36:58|0.6898
07:37:01|0.6875
07:37:01|0.6888
07:37:03|0.6845
07:37:05|0.6845
07:37:06|0.6886
07:37:07|0.6886
07:37:08|0.6886
07:37:09|0.6874
07:37:09|0.6874
07:37:12|0.6873
07:37:12|0.6837
07:37:13|0.6875
07:37:15|0.6875
07:37:16|0.6875
07:37:17|0.6875
07:37:18|0.6839
07:37:19|0.6839
07:37:19|0.6823
07:37:21|0.6823
07:37:22|0.6823
07:37:23|0.6823
07:37:25|0.6877
07:37:25|0.688
07:37:26|0.6884
07:37:27|0.6884
07:37:28|0.6906
07:37:29|0.6897
07:37:30|0.6913
07:37:31|0.6913
07:37:32|0.693
07:37:33|0.6908
07:37:34|0.693
07:37:35|0.6908
07:37:37|0.6908
07:37:37|0.6901
07:37:38|0.6901
07:37:39|0.6901
07:37:40|0.6901
07:37:41|0.6901
07:37:42|0.6901
07:37:43|0.6901
07:37:44|0.6901
07:37:45|0.6901
07:37:46|0.6901
07:37:47|0.6901
07:37:48|0.6901
07:37:49|0.6901
07:37:50|0.6901
07:37:51|0.6901
07:37:52|0.6921
07:37:54|0.6901
07:37:55|0.69
07:37:56|0.69
07:37:57|0.69
07:37:58|0.69
07:38:00|0.689
07:38:01|0.689
07:38:02|0.689
07:38:03|0.6901
07:38:04|0.6901
07:38:05|0.6901
07:38:06|0.6893
07:38:07|0.6893
07:38:08|0.689
07:38:09|0.689
07:38:10|0.6879
07:38:11|0.6877
07:38:12|0.6877
07:38:13|0.6877
07:38:14|0.6877
07:38:14|0.6891
07:38:16|0.6891
07:38:17|0.6891
07:38:18|0.6877
07:38:19|0.6877
07:38:20|0.6902
07:38:21|0.6902
07:38:22|0.6902
07:38:23|0.6902
07:38:24|0.6902
07:38:25|0.688
07:38:26|0.6905
07:38:27|0.6905
07:38:28|0.6905
07:38:29|0.6905
07:38:30|0.6905
07:38:32|0.6921
07:38:33|0.6934
07:38:33|0.6966
07:38:34|0.693
07:38:35|0.6919
07:38:36|0.6913
07:38:37|0.6913
07:38:38|0.69
07:38:40|0.69
07:38:40|0.69
07:38:41|0.69
07:38:43|0.69
07:38:44|0.69
07:38:44|0.69
07:38:45|0.69
07:38:47|0.69
07:38:47|0.69
07:38:48|0.6901
07:38:50|0.6904
07:38:50|0.6904
07:38:51|0.6904
07:38:52|0.6904
07:38:53|0.6904
07:38:54|0.6966
07:38:57|0.6966
07:38:57|0.6966
07:38:58|0.695
07:38:59|0.695
07:39:01|0.695
07:39:02|0.6972
07:39:04|0.6972
07:39:05|0.6979
07:39:06|0.6969
07:39:06|0.6969
07:39:07|0.6969
07:39:08|0.6972
07:39:10|0.6977
07:39:11|0.7016
07:39:12|0.7016
07:39:13|0.6995
07:39:14|0.6917
07:39:14|0.695
07:39:16|0.6935
07:39:17|0.6935
07:39:18|0.6959
07:39:19|0.6959
07:39:20|0.6958
07:39:21|0.6958
07:39:23|0.6958
07:39:23|0.6959
07:39:24|0.6959
07:39:26|0.6959
07:39:26|0.6959
07:39:27|0.6963
07:39:29|0.695
07:39:29|0.695
07:39:31|0.695
07:39:31|0.695
07:39:32|0.695
07:39:33|0.695
07:39:35|0.6951
07:39:35|0.6958
07:39:37|0.6958
07:39:38|0.6958
07:39:38|0.6988
07:39:39|0.6988
07:39:40|0.6988
07:39:43|0.696
07:39:43|0.696
07:39:44|0.696
07:39:45|0.696
07:39:46|0.6972
07:39:47|0.6972
07:39:48|0.6972
07:39:49|0.6972
07:39:50|0.6972
07:39:51|0.696
07:39:52|0.6973
07:39:53|0.6973
07:39:54|0.6973
07:39:55|0.6973
07:39:56|0.6973
07:39:57|0.6973
07:39:58|0.6973
07:39:59|0.6984
07:40:01|0.6984
07:40:03|0.699
07:40:04|0.6975
07:40:04|0.6975
07:40:06|0.6975
07:40:08|0.6975
07:40:09|0.6975
07:40:09|0.6989
07:40:11|0.6989
07:40:11|0.6989
07:40:13|0.7063
07:40:13|0.7079
07:40:14|0.7042
07:40:16|0.7062
07:40:17|0.7138
07:40:17|0.7127
07:40:19|0.7132
07:40:20|0.7106
07:40:20|0.7159
07:40:21|0.7114
07:40:24|0.7024
07:40:24|0.7017
07:40:25|0.7053
07:40:26|0.7038
07:40:28|0.7028
07:40:29|0.6972
07:40:30|0.6973
07:40:31|0.6972
07:40:32|0.6993
07:40:33|0.6995
07:40:34|0.698
07:40:35|0.698
07:40:36|0.7001
07:40:37|0.7173
07:40:38|0.7123
07:40:39|0.7109
07:40:40|0.7106
07:40:41|0.7107
07:40:42|0.7096
07:40:43|0.7095
07:40:44|0.7099
07:40:45|0.7102
07:40:46|0.7095
07:40:47|0.7107
07:40:48|0.708
07:40:49|0.7032
07:40:50|0.7045
07:40:51|0.7045
07:40:52|0.7032
07:40:53|0.702
07:40:54|0.7026
07:40:55|0.7025
07:40:56|0.7025
07:40:57|0.7024
07:40:58|0.7024
07:40:59|0.7025
07:41:00|0.7025
07:41:02|0.7025
07:41:02|0.705
07:41:04|0.705
07:41:05|0.7032
07:41:06|0.7034
07:41:07|0.7049
07:41:08|0.7049
07:41:10|0.7087
07:41:11|0.705
07:41:11|0.7073
07:41:13|0.7095
07:41:14|0.7106
07:41:14|0.7106
07:41:15|0.7118
07:41:17|0.7118
07:41:17|0.7057
07:41:20|0.7033
07:41:20|0.7084
07:41:21|0.7084
07:41:23|0.706
07:41:23|0.706
07:41:24|0.706
07:41:26|0.7045
07:41:26|0.7042
07:41:27|0.708
07:41:28|0.708
07:41:30|0.708
07:41:31|0.7075
07:41:31|0.7045
07:41:32|0.7045
07:41:34|0.7045
07:41:34|0.7045
07:41:35|0.7045
07:41:36|0.7045
07:41:38|0.7045
07:41:38|0.7065
07:41:39|0.7033
07:41:41|0.7033
07:41:41|0.7067
07:41:42|0.7067
07:41:43|0.7067
07:41:45|0.7077
07:41:45|0.71
07:41:46|0.71
07:41:47|0.71
07:41:48|0.7063
07:41:49|0.7089
07:41:51|0.7093
07:41:51|0.707
07:41:52|0.7051
07:41:53|0.7093
07:41:55|0.7092
07:41:55|0.7092
07:41:56|0.7033
07:41:57|0.7082
07:41:58|0.7079
07:41:59|0.7079
07:42:02|0.7082
07:42:03|0.7046
07:42:04|0.7046
07:42:05|0.7046
07:42:05|0.7068
07:42:08|0.7068
07:42:10|0.7068
07:42:10|0.7088
07:42:12|0.7089
07:42:13|0.7095
07:42:14|0.7078
07:42:15|0.7099
07:42:16|0.7099
07:42:17|0.7086
07:42:18|0.7033
07:42:19|0.7092
07:42:21|0.7092
07:42:21|0.7073
07:42:22|0.7092
07:42:24|0.7092
07:42:24|0.7092
07:42:25|0.7049
07:42:27|0.7049
07:42:27|0.7049
07:42:29|0.7049
07:42:29|0.7049
07:42:31|0.7049
07:42:31|0.7084
07:42:32|0.7056
07:42:33|0.7056
07:42:35|0.705
07:42:35|0.7049
07:42:37|0.7049
07:42:38|0.7053
07:42:39|0.7057
07:42:40|0.7057
07:42:41|0.7053
07:42:41|0.7053
07:42:43|0.7054
07:42:43|0.7054
07:42:44|0.7057
07:42:45|0.7057
07:42:47|0.7057
07:42:47|0.7055
07:42:49|0.7055
07:42:49|0.7055
07:42:50|0.7058
07:42:52|0.7058
07:42:52|0.7066
07:42:53|0.705
07:42:54|0.705
07:42:55|0.7008
07:42:57|0.7008
07:42:58|0.7008
07:42:58|0.7008
07:42:59|0.7008
07:43:01|0.7007
07:43:02|0.7008
07:43:02|0.7008
07:43:04|0.7008
07:43:05|0.7008
07:43:07|0.7008
07:43:08|0.7008
07:43:09|0.7008
07:43:10|0.7008
07:43:11|0.7008
07:43:12|0.7023
07:43:14|0.7023
07:43:15|0.7023
07:43:16|0.7046
07:43:18|0.7004
07:43:19|0.699
07:43:19|0.7008
07:43:20|0.7008
07:43:22|0.7008
07:43:23|0.7008
07:43:23|0.7
07:43:24|0.7008
07:43:27|0.699
07:43:27|0.699
07:43:29|0.699
07:43:31|0.699
07:43:32|0.699
07:43:33|0.699
07:43:35|0.701
07:43:35|0.6991
07:43:36|0.6991
07:43:38|0.7005
07:43:39|0.7005
07:43:40|0.7007
07:43:41|0.7002
07:43:42|0.7003
07:43:43|0.7003
07:43:44|0.7005
07:43:45|0.7005
07:43:46|0.7005
07:43:47|0.7005
07:43:49|0.7005
07:43:50|0.7005
07:43:51|0.7005
07:43:52|0.7005
07:43:53|0.7005
07:43:54|0.7005
07:43:55|0.6997
07:43:56|0.699
07:43:57|0.7005
07:43:58|0.7005
07:43:59|0.7005
07:44:00|0.7034
07:44:01|0.7005
07:44:02|0.7025
07:44:03|0.704
07:44:04|0.7033
07:44:05|0.7033
07:44:06|0.7033
07:44:07|0.7076
07:44:08|0.7076
07:44:09|0.7076
07:44:10|0.7076
07:44:11|0.7084
07:44:12|0.7063
07:44:13|0.7077
07:44:14|0.7077
07:44:15|0.7077
07:44:16|0.7037
07:44:17|0.7037
07:44:18|0.7037
07:44:19|0.7037
07:44:20|0.7037
07:44:21|0.7037
07:44:22|0.7037
07:44:23|0.7037
07:44:24|0.7037
07:44:25|0.7052
07:44:26|0.7068
07:44:27|0.7052
07:44:28|0.7052
07:44:29|0.7052
07:44:30|0.7052
07:44:31|0.706
07:44:32|0.706
07:44:33|0.706
07:44:34|0.7086
07:44:35|0.7086
07:44:36|0.7086
07:44:37|0.7086
07:44:38|0.7086
07:44:39|0.7086
07:44:40|0.7062
07:44:41|0.7074
07:44:42|0.709
07:44:43|0.7095
07:44:44|0.7094
07:44:45|0.7094
07:44:46|0.7086
07:44:47|0.7065
07:44:48|0.7065
07:44:49|0.7065
07:44:50|0.7086
07:44:51|0.7065
07:44:52|0.7086
07:44:53|0.7091
07:44:54|0.7091
07:44:55|0.7091
07:44:56|0.7076
07:44:57|0.7076
07:44:58|0.7058
07:45:00|0.7058
07:45:01|0.7058
07:45:02|0.7058
07:45:03|0.7058
07:45:04|0.7058
07:45:05|0.7058
07:45:07|0.7058
07:45:08|0.7058
07:45:09|0.7058
07:45:09|0.7086
07:45:11|0.7086
07:45:11|0.7086
07:45:12|0.7086
07:45:13|0.7086
07:45:15|0.7071
07:45:15|0.7094
07:45:16|0.7073
07:45:18|0.7073
07:45:19|0.7073
07:45:20|0.7073
07:45:21|0.7066
07:45:22|0.7066
07:45:22|0.7067
07:45:24|0.7085
07:45:24|0.7052
07:45:25|0.7052
07:45:27|0.7052
07:45:28|0.7075
07:45:29|0.7052
07:45:30|0.7052
07:45:31|0.7044
07:45:31|0.706
07:45:33|0.706
07:45:33|0.706
07:45:34|0.706
07:45:36|0.7053
07:45:36|0.7053
07:45:38|0.7044
07:45:39|0.7017
07:45:40|0.7017
07:45:41|0.7055
07:45:42|0.7055
07:45:42|0.7062
07:45:43|0.7062
07:45:44|0.7062
07:45:46|0.7062
07:45:47|0.7062
07:45:47|0.7062
07:45:49|0.7015
07:45:49|0.7015
07:45:51|0.7019
07:45:51|0.7027
07:45:53|0.7026
07:45:53|0.7026
07:45:55|0.7026
07:45:56|0.7026
07:45:57|0.7026
07:45:57|0.7026
07:45:59|0.7026
07:46:00|0.7026
07:46:02|0.7026
07:46:03|0.7019
07:46:03|0.7019
07:46:04|0.7019
07:46:07|0.699
07:46:07|0.699
07:46:09|0.6991
07:46:10|0.701
07:46:11|0.701
07:46:12|0.7011
07:46:13|0.7011
07:46:14|0.7003
07:46:15|0.7003
07:46:16|0.7005
07:46:17|0.7005
07:46:18|0.7008
07:46:19|0.7003
07:46:20|0.7003
07:46:21|0.7003
07:46:22|0.6994
07:46:23|0.6994
07:46:24|0.6994
07:46:25|0.7003
07:46:26|0.7003
07:46:27|0.7003
07:46:28|0.7003
07:46:29|0.699
07:46:30|0.699
07:46:31|0.699
07:46:32|0.699
07:46:33|0.699
07:46:34|0.699
07:46:35|0.699
07:46:36|0.699
07:46:37|0.699
07:46:38|0.699
07:46:39|0.7007
07:46:40|0.699
07:46:41|0.7
07:46:42|0.7
07:46:43|0.6979
07:46:44|0.6941
07:46:45|0.6941
07:46:46|0.6978
07:46:47|0.6978
07:46:48|0.6978
07:46:49|0.6957
07:46:50|0.6945
07:46:51|0.6937
07:46:52|0.6937
07:46:53|0.6942
07:46:54|0.6942
07:46:55|0.6914
07:46:56|0.6914
07:46:57|0.6914
07:46:58|0.6914
07:46:59|0.6952
07:47:00|0.6952
07:47:01|0.6938
07:47:02|0.6973
07:47:03|0.6973
07:47:04|0.6973
07:47:05|0.6952
07:47:06|0.6952
07:47:07|0.6952
07:47:09|0.6953
07:47:10|0.6986
07:47:12|0.6986
07:47:13|0.6969
07:47:14|0.6953
07:47:15|0.6953
07:47:16|0.6953
07:47:18|0.6969
07:47:18|0.6969
07:47:19|0.6969
07:47:20|0.6969
07:47:21|0.6981
07:47:22|0.6981
07:47:23|0.6981
07:47:24|0.6981
07:47:26|0.6952
07:47:27|0.6952
07:47:27|0.6952
07:47:28|0.6952
07:47:29|0.6952
07:47:31|0.6952
07:47:31|0.6952
07:47:32|0.6952
07:47:34|0.6952
07:47:35|0.6952
07:47:36|0.6952
07:47:36|0.6926
07:47:38|0.6926
07:47:38|0.6923
07:47:40|0.6923
07:47:40|0.6923
07:47:42|0.6923
07:47:42|0.6923
07:47:43|0.6923
07:47:44|0.6923
07:47:45|0.6926
07:47:46|0.6918
07:47:48|0.6868
07:47:48|0.6868
07:47:49|0.689
07:47:50|0.6889
07:47:51|0.6889
07:47:52|0.6862
07:47:53|0.6862
07:47:54|0.6862
07:47:56|0.6862
07:47:56|0.6862
07:47:57|0.6869
07:47:59|0.6857
07:47:59|0.6884
07:48:00|0.6857
07:48:01|0.6886
07:48:02|0.6865
07:48:04|0.6908
07:48:05|0.6908
07:48:05|0.6908
07:48:06|0.6908
07:48:08|0.6908
07:48:10|0.6908
07:48:11|0.6889
07:48:12|0.6889
07:48:13|0.6879
07:48:14|0.6879
07:48:15|0.6881
07:48:16|0.6874
07:48:17|0.6874
07:48:19|0.6873
07:48:20|0.6857
07:48:21|0.6857
07:48:22|0.6857
07:48:23|0.6839
07:48:24|0.6866
07:48:26|0.6866
07:48:27|0.6866
07:48:28|0.6843
07:48:29|0.6843
07:48:30|0.6843
07:48:32|0.686
07:48:32|0.6871
07:48:33|0.6871
07:48:34|0.6871
07:48:35|0.6871
07:48:36|0.6871
07:48:37|0.6871
07:48:38|0.6871
07:48:39|0.6871
07:48:40|0.6871
07:48:41|0.6879
07:48:42|0.6879
07:48:43|0.6879
07:48:44|0.6875
07:48:46|0.6875
07:48:46|0.6874
07:48:47|0.6874
07:48:48|0.6884
07:48:49|0.6901
07:48:50|0.6901
07:48:51|0.6883
07:48:52|0.6883
07:48:53|0.6883
07:48:54|0.6883
07:48:55|0.6883
07:48:56|0.6883
07:48:58|0.6906
07:48:58|0.6907
07:48:59|0.6907
07:49:00|0.6907
07:49:02|0.6913
07:49:03|0.6913
07:49:04|0.6913
07:49:05|0.6913
07:49:06|0.6913
07:49:07|0.691
07:49:08|0.691
07:49:10|0.691
07:49:12|0.6895
07:49:12|0.6895
07:49:15|0.6879
07:49:15|0.6879
07:49:16|0.6879
07:49:17|0.6879
07:49:19|0.6878
07:49:20|0.6871
07:49:21|0.6878
07:49:23|0.6879
07:49:24|0.6879
07:49:25|0.6879
07:49:26|0.6878
07:49:27|0.6878
07:49:27|0.6871
07:49:28|0.6871
07:49:30|0.6871
07:49:31|0.6871
07:49:31|0.6871
07:49:33|0.6879
07:49:34|0.6879
07:49:35|0.6879
07:49:36|0.6879
07:49:37|0.6879
07:49:38|0.6879
07:49:39|0.6879
07:49:40|0.6879
07:49:40|0.6879
07:49:42|0.6879
07:49:42|0.6879
07:49:44|0.688
07:49:45|0.688
07:49:46|0.688
07:49:47|0.6879
07:49:48|0.6879
07:49:49|0.6879
07:49:50|0.6879
07:49:50|0.6878
07:49:51|0.6878
07:49:52|0.6879
07:49:53|0.688
07:49:54|0.6889
07:49:56|0.6889
07:49:56|0.6879
07:49:57|0.6879
07:49:58|0.6879
07:50:00|0.6879
07:50:01|0.6879
07:50:02|0.6879
07:50:04|0.6879
07:50:04|0.6879
07:50:05|0.6879
07:50:06|0.6879
07:50:07|0.6879
07:50:08|0.6879
07:50:10|0.6872
07:50:12|0.6872
07:50:12|0.6872
07:50:14|0.6872
07:50:15|0.6872
07:50:16|0.6877
07:50:18|0.6871
07:50:19|0.6877
07:50:19|0.6877
07:50:22|0.6877
07:50:22|0.6877
07:50:24|0.6877
07:50:24|0.6871
07:50:25|0.6871
07:50:26|0.6871
07:50:27|0.6871
07:50:28|0.6871
07:50:29|0.6871
07:50:30|0.6871
07:50:32|0.6865
07:50:32|0.6864
07:50:33|0.6864
07:50:34|0.6855
07:50:35|0.6855
07:50:36|0.6863
07:50:38|0.6863
07:50:38|0.6863
07:50:39|0.6863
07:50:40|0.6863
07:50:42|0.6858
07:50:42|0.6874
07:50:44|0.6874
07:50:44|0.6874
07:50:45|0.6874
07:50:47|0.6857
07:50:47|0.6857
07:50:48|0.6857
07:50:49|0.6837
07:50:50|0.6837
07:50:51|0.6837
07:50:52|0.6837
07:50:53|0.6837
07:50:54|0.6837
07:50:55|0.6837
07:50:56|0.6856
07:50:58|0.6856
07:50:58|0.686
07:50:59|0.6853
07:51:00|0.6853
07:51:01|0.6853
07:51:02|0.6856
07:51:03|0.6856
07:51:04|0.6856
07:51:05|0.6856
07:51:06|0.6856
07:51:07|0.6856
07:51:08|0.6856
07:51:09|0.6856
07:51:10|0.6856
07:51:13|0.6856
07:51:13|0.6856
07:51:15|0.6846
07:51:16|0.6864
07:51:17|0.6873
07:51:18|0.6873
07:51:19|0.6873
07:51:20|0.6849
07:51:22|0.685
07:51:22|0.6857
07:51:24|0.6857
07:51:24|0.6857
07:51:26|0.6857
07:51:27|0.6857
07:51:28|0.6857
07:51:28|0.6857
07:51:30|0.6836
07:51:30|0.6836
07:51:33|0.6836
07:51:33|0.6846
07:51:35|0.6846
07:51:35|0.6846
07:51:37|0.6846
07:51:37|0.6846
07:51:38|0.6846
07:51:39|0.6846
07:51:41|0.6846
07:51:41|0.6846
07:51:42|0.6847
07:51:43|0.6847
07:51:45|0.6847
07:51:46|0.684
07:51:47|0.6872
07:51:48|0.6872
07:51:49|0.6872
07:51:50|0.685
07:51:51|0.685
07:51:52|0.685
07:51:53|0.685
07:51:54|0.685
07:51:55|0.685
07:51:57|0.685
07:51:58|0.685
07:51:59|0.685
07:52:00|0.6837
07:52:01|0.6827
07:52:02|0.6827
07:52:03|0.6829
07:52:04|0.6829
07:52:05|0.6839
07:52:06|0.6839
07:52:07|0.6838
07:52:08|0.6838
07:52:09|0.6838
07:52:10|0.6838
07:52:11|0.6838
07:52:13|0.6846
07:52:14|0.6846
07:52:16|0.6846
07:52:17|0.6846
07:52:17|0.6846
07:52:19|0.6829
07:52:20|0.6829
07:52:21|0.6829
07:52:23|0.6827
07:52:24|0.6827
07:52:25|0.683
07:52:26|0.683
07:52:27|0.683
07:52:28|0.683
07:52:30|0.683
07:52:31|0.683
07:52:31|0.683
07:52:32|0.683
07:52:34|0.683
07:52:34|0.683
07:52:35|0.683
07:52:36|0.683
07:52:37|0.683
07:52:38|0.683
07:52:40|0.683
07:52:41|0.6824
07:52:42|0.6824
07:52:42|0.6824
07:52:44|0.6824
07:52:44|0.6825
07:52:46|0.6826
07:52:47|0.6826
07:52:47|0.6826
07:52:48|0.6828
07:52:50|0.6828
07:52:52|0.6828
07:52:52|0.6828
07:52:53|0.6828
07:52:54|0.68
07:52:55|0.68
07:52:56|0.6824
07:52:57|0.6824
07:52:58|0.6804
07:52:59|0.6824
07:53:00|0.6824
07:53:01|0.6824
07:53:04|0.6824
07:53:05|0.6832
07:53:06|0.6815
07:53:08|0.6809
07:53:08|0.6809
07:53:10|0.6809
07:53:11|0.6823
07:53:12|0.6823
07:53:14|0.683
07:53:16|0.683
07:53:16|0.6821
07:53:17|0.6821
07:53:18|0.6821
07:53:20|0.6821
07:53:21|0.6821
07:53:22|0.6821
07:53:23|0.6821
07:53:24|0.6829
07:53:25|0.6824
07:53:26|0.6824
07:53:27|0.6824
07:53:28|0.6824
07:53:29|0.6839
07:53:30|0.6839
07:53:31|0.6847
07:53:32|0.6847
07:53:33|0.6847
07:53:34|0.6847
07:53:35|0.6847
07:53:36|0.6847
07:53:37|0.6847
07:53:38|0.6847
07:53:39|0.6847
07:53:40|0.6838
07:53:41|0.6838
07:53:42|0.6838
07:53:43|0.6838
07:53:44|0.6838
07:53:45|0.6837
07:53:46|0.6838
07:53:47|0.683
07:53:48|0.683
07:53:49|0.683
07:53:50|0.683
07:53:51|0.6829
07:53:52|0.6829
07:53:53|0.6801
07:53:54|0.6801
07:53:55|0.6825
07:53:56|0.6825
07:53:57|0.6825
07:53:58|0.6825
07:53:59|0.6825
07:54:00|0.6825
07:54:02|0.681
07:54:03|0.6822
07:54:04|0.6822
07:54:05|0.6809
07:54:06|0.6809
07:54:07|0.6809
07:54:08|0.6809
07:54:09|0.6809
07:54:11|0.6816
07:54:12|0.6816
07:54:13|0.6816
07:54:14|0.6816
07:54:16|0.6827
07:54:17|0.6827
07:54:17|0.6827
07:54:20|0.6827
07:54:21|0.6827
07:54:21|0.6827
07:54:23|0.6809
07:54:24|0.6809
07:54:25|0.6809
07:54:26|0.6809
07:54:27|0.6809
07:54:28|0.6809
07:54:29|0.6809
07:54:30|0.6809
07:54:31|0.6809
07:54:32|0.6809
07:54:33|0.6809
07:54:34|0.6809
07:54:35|0.6809
07:54:36|0.6809
07:54:37|0.6809
07:54:38|0.6809
07:54:39|0.6821
07:54:40|0.6821
07:54:41|0.6821
07:54:42|0.6821
07:54:43|0.6821
07:54:44|0.6821
07:54:45|0.6821
07:54:46|0.6878
07:54:47|0.6913
07:54:48|0.6913
07:54:49|0.6913
07:54:50|0.6884
07:54:51|0.6887
07:54:52|0.6887
07:54:53|0.6894
07:54:54|0.6894
07:54:55|0.6894
07:54:56|0.6894
07:54:57|0.6894
07:54:58|0.691
07:54:59|0.691
07:55:00|0.691
07:55:01|0.6886
07:55:02|0.6886
07:55:03|0.6886
07:55:04|0.6901
07:55:05|0.6901
07:55:06|0.691
07:55:07|0.6894
07:55:09|0.6894
07:55:10|0.6894
07:55:11|0.6894
07:55:12|0.6894
07:55:13|0.6894
07:55:14|0.6894
07:55:15|0.6887
07:55:16|0.6887
07:55:18|0.6876
07:55:18|0.6886
07:55:19|0.6886
07:55:21|0.6886
07:55:23|0.6886
07:55:23|0.6886
07:55:24|0.6872
07:55:25|0.6855
07:55:27|0.6855
07:55:28|0.6844
07:55:28|0.6844
07:55:29|0.6844
07:55:30|0.6844
07:55:31|0.6848
07:55:33|0.6848
07:55:34|0.6848
07:55:35|0.6848
07:55:35|0.6848
07:55:36|0.6848
07:55:37|0.6848
07:55:38|0.6848
07:55:39|0.6848
07:55:40|0.6848
07:55:41|0.6848
07:55:42|0.6848
07:55:43|0.6848
07:55:44|0.6848
07:55:45|0.6848
07:55:46|0.6834
07:55:48|0.6834
07:55:48|0.6834
07:55:49|0.6834
07:55:50|0.6834
07:55:52|0.6834
07:55:53|0.6823
07:55:53|0.6823
07:55:54|0.6823
07:55:55|0.6823
07:55:57|0.6823
07:55:57|0.6823
07:55:59|0.6823
07:55:59|0.6813
07:56:02|0.6783
07:56:02|0.6778
07:56:03|0.6778
07:56:04|0.6778
07:56:05|0.6761
07:56:06|0.6797
07:56:07|0.6797
07:56:08|0.6793
07:56:09|0.6793
07:56:10|0.6793
07:56:11|0.6793
07:56:12|0.6793
07:56:14|0.6805
07:56:14|0.6805
07:56:16|0.68
07:56:17|0.68
07:56:18|0.68
07:56:20|0.6804
07:56:21|0.6804
07:56:22|0.6804
07:56:24|0.6823
07:56:26|0.6825
07:56:26|0.6825
07:56:27|0.6825
07:56:28|0.6825
07:56:29|0.6825
07:56:30|0.6825
07:56:31|0.682
07:56:33|0.6868
07:56:33|0.6834
07:56:34|0.6849
07:56:35|0.6849
07:56:36|0.6849
07:56:37|0.6849
07:56:38|0.6849
07:56:39|0.6849
07:56:40|0.6849
07:56:41|0.6849
07:56:42|0.6849
07:56:43|0.6849
07:56:44|0.6849
07:56:45|0.6849
07:56:46|0.6849
07:56:48|0.6857
07:56:49|0.6857
07:56:50|0.6857
07:56:51|0.6857
07:56:52|0.6834
07:56:53|0.6849
07:56:54|0.6849
07:56:55|0.6849
07:56:56|0.6849
07:56:58|0.6849
07:56:58|0.6849
07:56:59|0.6849
07:57:00|0.6849
07:57:01|0.6849
07:57:02|0.6849
07:57:03|0.6832
07:57:04|0.6832
07:57:05|0.6813
07:57:06|0.6813
07:57:07|0.6813
07:57:08|0.6813
07:57:09|0.6813
07:57:11|0.6813
07:57:12|0.6792
07:57:13|0.681
07:57:13|0.681
07:57:15|0.681
07:57:17|0.681
07:57:18|0.681
07:57:20|0.6815
07:57:21|0.6815
07:57:22|0.6815
07:57:23|0.6815
07:57:24|0.6815
07:57:24|0.6815
07:57:25|0.6814
07:57:26|0.6815
07:57:27|0.6815
07:57:29|0.6815
07:57:30|0.6815
07:57:30|0.6815
07:57:31|0.6815
07:57:32|0.6815
07:57:33|0.6815
07:57:35|0.6815
07:57:36|0.6815
07:57:36|0.6815
07:57:39|0.6815
07:57:39|0.6818
07:57:40|0.6818
07:57:41|0.6783
07:57:42|0.6783
07:57:44|0.6783
07:57:44|0.6783
07:57:45|0.6783
07:57:46|0.6811
07:57:47|0.6811
07:57:48|0.6792
07:57:49|0.6741
07:57:50|0.678
07:57:51|0.6772
07:57:52|0.6772
07:57:53|0.674
07:57:54|0.674
07:57:55|0.674
07:57:56|0.674
07:57:57|0.6794
07:57:58|0.6794
07:57:59|0.6794
07:58:00|0.6763
07:58:01|0.6763
07:58:02|0.6763
07:58:03|0.6763
07:58:04|0.6763
07:58:05|0.6763
07:58:06|0.6763
07:58:07|0.6757
07:58:09|0.6757
07:58:09|0.6733
07:58:10|0.6786
07:58:11|0.6786
07:58:12|0.6786
07:58:13|0.6786
07:58:14|0.6786
07:58:15|0.6786
07:58:16|0.6786
07:58:17|0.6786
07:58:19|0.6786
07:58:21|0.6786
07:58:21|0.6786
07:58:23|0.6786
07:58:24|0.6786
07:58:25|0.6725
07:58:26|0.6725
07:58:27|0.6725
07:58:28|0.6725
07:58:29|0.6725
07:58:30|0.6725
07:58:31|0.6725
07:58:32|0.6711
07:58:33|0.6711
07:58:34|0.6711
07:58:35|0.6711
07:58:36|0.6711
07:58:37|0.6711
07:58:38|0.6712
07:58:39|0.6712
07:58:40|0.6712
07:58:41|0.6712
07:58:42|0.6712
07:58:43|0.6712
07:58:44|0.6712
07:58:45|0.6712
07:58:46|0.6712
07:58:47|0.6712
07:58:48|0.6712
07:58:49|0.6712
07:58:50|0.6712
07:58:51|0.6712
07:58:52|0.6783
07:58:53|0.6783
07:58:54|0.6783
07:58:55|0.6783
07:58:56|0.6723
07:58:57|0.6723
07:58:58|0.6757
07:58:59|0.6757
07:59:00|0.6757
07:59:01|0.6757
07:59:02|0.6833
07:59:04|0.6842
07:59:04|0.6842
07:59:05|0.6842
07:59:06|0.6777
07:59:07|0.6762
07:59:09|0.6762
07:59:10|0.6762
07:59:11|0.6762
07:59:12|0.6792
07:59:13|0.6792
07:59:14|0.6792
07:59:15|0.6792
07:59:16|0.6792
07:59:18|0.6783
07:59:19|0.6725
07:59:20|0.6753
07:59:21|0.6753
07:59:22|0.6753
07:59:22|0.6753
07:59:25|0.6753
07:59:27|0.6738
07:59:27|0.6738
07:59:28|0.6738
07:59:29|0.6738
07:59:30|0.6738
07:59:31|0.674
07:59:32|0.674
07:59:33|0.674
07:59:34|0.674
07:59:35|0.6742
07:59:37|0.6721
07:59:37|0.6721
07:59:38|0.6721
07:59:40|0.6721
07:59:40|0.675
07:59:41|0.675
07:59:42|0.675
07:59:43|0.6821
07:59:44|0.6803
07:59:45|0.6823
07:59:46|0.6773
07:59:47|0.6773
07:59:48|0.6773
07:59:49|0.6773
07:59:50|0.6773
07:59:51|0.6773
07:59:52|0.6773
07:59:53|0.6773
07:59:54|0.6773
07:59:55|0.6773
07:59:56|0.6773
07:59:57|0.6773
07:59:58|0.6773
07:59:59|0.6773
08:00:00|0.6773
08:00:01|0.6773
08:00:03|0.6751
08:00:04|0.6803
08:00:05|0.6757
08:00:06|0.6757
08:00:07|0.6757
08:00:08|0.6756
08:00:10|0.6756
08:00:11|0.6756
08:00:12|0.6756
08:00:12|0.6756
08:00:14|0.6767
08:00:15|0.6757
08:00:16|0.6757
08:00:16|0.6778
08:00:18|0.6801
08:00:18|0.6798
08:00:20|0.6837
08:00:21|0.6833
08:00:22|0.6777
08:00:23|0.6767
08:00:24|0.6769
08:00:25|0.6769
08:00:26|0.6769
08:00:27|0.6756
08:00:28|0.6759
08:00:29|0.6772
08:00:30|0.6746
08:00:31|0.6746
08:00:32|0.6745
08:00:33|0.674
08:00:34|0.6739
08:00:35|0.6772
08:00:36|0.6739
08:00:37|0.6749
08:00:38|0.6745
08:00:39|0.6745
08:00:40|0.674
08:00:41|0.6739
08:00:42|0.6746
08:00:43|0.6738
08:00:44|0.6738
08:00:45|0.6738
08:00:46|0.6712
08:00:47|0.6712
08:00:48|0.6712
08:00:49|0.6711
08:00:50|0.6711
08:00:51|0.6711
08:00:52|0.6711
08:00:53|0.6711
08:00:54|0.6711
08:00:55|0.6711
08:00:56|0.6721
08:00:57|0.6713
08:00:58|0.6713
08:00:59|0.6713
08:01:00|0.6713
08:01:01|0.6713
08:01:02|0.6713
08:01:03|0.6713
08:01:04|0.6713
08:01:06|0.6711
08:01:06|0.6711
08:01:08|0.6721
08:01:08|0.6721
08:01:09|0.6717
08:01:10|0.6717
08:01:11|0.6717
08:01:12|0.6717
08:01:13|0.6717
08:01:14|0.6717
08:01:15|0.6768
08:01:16|0.6777
08:01:17|0.6777
08:01:18|0.6777
08:01:19|0.6777
08:01:22|0.6777
08:01:22|0.6722
08:01:23|0.6722
08:01:25|0.6722
08:01:25|0.6746
08:01:26|0.6746
08:01:27|0.672
08:01:28|0.6717
08:01:29|0.6722
08:01:30|0.6713
08:01:31|0.6717
08:01:32|0.6717
08:01:33|0.6712
08:01:34|0.6734
08:01:35|0.6726
08:01:37|0.6726
08:01:37|0.6759
08:01:38|0.6713
08:01:39|0.6711
08:01:40|0.6711
08:01:41|0.6711
08:01:42|0.6711
08:01:43|0.6746
08:01:44|0.6723
08:01:45|0.6723
08:01:46|0.6748
08:01:48|0.6748
08:01:48|0.6748
08:01:49|0.6748
08:01:50|0.6748
08:01:51|0.6748
08:01:52|0.6748
08:01:54|0.6706
08:01:55|0.6695
08:01:56|0.6695
08:01:57|0.6695
08:01:58|0.6695
08:01:59|0.6695
08:02:00|0.6695
08:02:01|0.6695
08:02:02|0.6695
08:02:03|0.6706
08:02:04|0.6706
08:02:05|0.6706
08:02:06|0.6693
08:02:07|0.6693
08:02:09|0.6693
08:02:10|0.6697
08:02:11|0.6697
08:02:12|0.6697
08:02:12|0.6697
08:02:14|0.6697
08:02:15|0.6706
08:02:15|0.6706
08:02:17|0.6706
08:02:18|0.6706
08:02:19|0.6706
08:02:19|0.6701
08:02:21|0.6701
08:02:22|0.6701
08:02:24|0.6702
08:02:25|0.6701
08:02:26|0.6701
08:02:27|0.6701
08:02:27|0.6701
08:02:29|0.6688
08:02:29|0.6688
08:02:32|0.6687
08:02:32|0.6696
08:02:33|0.6678
08:02:34|0.6673
08:02:36|0.6689
08:02:36|0.6689
08:02:37|0.6689
08:02:38|0.6687
08:02:39|0.6687
08:02:40|0.6687
08:02:41|0.6687
08:02:42|0.667
08:02:43|0.667
08:02:44|0.667
08:02:46|0.666
08:02:46|0.666
08:02:47|0.666
08:02:48|0.666
08:02:49|0.666
08:02:50|0.666
08:02:51|0.6677
08:02:52|0.6663
08:02:53|0.665
08:02:54|0.665
08:02:55|0.666
08:02:56|0.666
08:02:57|0.666
08:02:58|0.6651
08:02:59|0.6651
08:03:00|0.6651
08:03:01|0.664
08:03:02|0.664
08:03:03|0.6641
08:03:04|0.6634
08:03:05|0.663
08:03:06|0.663
08:03:07|0.663
08:03:08|0.663
08:03:09|0.663
08:03:10|0.6641
08:03:12|0.6641
08:03:13|0.6641
08:03:14|0.6641
08:03:15|0.6629
08:03:16|0.6629
08:03:17|0.6641
08:03:19|0.6641
08:03:20|0.6629
08:03:21|0.6629
08:03:23|0.6629
08:03:24|0.6629
08:03:26|0.6625
08:03:27|0.6625
08:03:28|0.6616
08:03:30|0.6616
08:03:30|0.6626
08:03:31|0.6627
08:03:32|0.6629
08:03:33|0.6616
08:03:34|0.6616
08:03:35|0.6616
08:03:37|0.6611
08:03:37|0.6611
08:03:38|0.6611
08:03:39|0.6623
08:03:40|0.6601
08:03:41|0.6601
08:03:42|0.6617
08:03:43|0.6617
08:03:44|0.6617
08:03:45|0.6615
08:03:46|0.6613
08:03:48|0.6613
08:03:48|0.6602
08:03:49|0.6602
08:03:50|0.6602
08:03:51|0.6602
08:03:52|0.6602
08:03:53|0.6602
08:03:54|0.6602
08:03:55|0.6602
08:03:56|0.6603
08:03:57|0.6603
08:03:58|0.6603
08:03:59|0.6603
08:04:00|0.6603
08:04:01|0.6603
08:04:02|0.6603
08:04:03|0.6603
08:04:05|0.6604
08:04:06|0.6613
08:04:07|0.6613
08:04:08|0.6614
08:04:09|0.6614
08:04:10|0.6605
08:04:11|0.6605
08:04:12|0.6605
08:04:13|0.662
08:04:14|0.662
08:04:15|0.6605
08:04:16|0.6622
08:04:17|0.6622
08:04:18|0.6622
08:04:19|0.6621
08:04:20|0.6621
08:04:21|0.6622
08:04:22|0.6622
08:04:23|0.6622
08:04:24|0.6622
08:04:25|0.6622
08:04:26|0.6636
08:04:27|0.6626
08:04:28|0.6654
08:04:29|0.6627
08:04:30|0.6627
08:04:32|0.6627
08:04:33|0.6619
08:04:34|0.6619
08:04:35|0.6619
08:04:35|0.6619
08:04:37|0.6619
08:04:38|0.6619
08:04:38|0.6619
08:04:40|0.6619
08:04:40|0.6619
08:04:42|0.6619
08:04:44|0.6626
08:04:45|0.6603
08:04:46|0.6631
08:04:47|0.6631
08:04:48|0.6631
08:04:49|0.6631
08:04:50|0.6631
08:04:51|0.6631
08:04:52|0.6631
08:04:53|0.6631
08:04:54|0.6631
08:04:55|0.6631
08:04:56|0.6631
08:04:57|0.6631
08:04:58|0.6612
08:04:59|0.6612
08:05:00|0.6612
08:05:01|0.6612
08:05:02|0.6612
08:05:03|0.6612
08:05:04|0.6614
08:05:05|0.6614
08:05:06|0.6614
08:05:07|0.6614
08:05:08|0.6614
08:05:09|0.6614
08:05:10|0.6617
08:05:11|0.663
08:05:12|0.663
08:05:13|0.663
08:05:14|0.663
08:05:15|0.663
08:05:16|0.6605
08:05:17|0.6605
08:05:18|0.6605
08:05:19|0.6605
08:05:21|0.6605
08:05:23|0.6605
08:05:24|0.6605
08:05:25|0.6605
08:05:27|0.6605
08:05:28|0.6605
08:05:29|0.6606
08:05:30|0.6606
08:05:31|0.6619
08:05:32|0.6619
08:05:32|0.6619
08:05:34|0.6628
08:05:35|0.6628
08:05:36|0.6628
08:05:37|0.6628
08:05:38|0.6628
08:05:39|0.6628
08:05:40|0.6628
08:05:41|0.6607
08:05:42|0.6607
08:05:43|0.6607
08:05:44|0.6607
08:05:44|0.6607
08:05:46|0.6607
08:05:46|0.6607
08:05:47|0.6631
08:05:49|0.6631
08:05:50|0.6628
08:05:50|0.6628
08:05:51|0.6628
08:05:53|0.6628
08:05:53|0.6628
08:05:55|0.6628
08:05:56|0.665
08:05:57|0.665
08:05:57|0.6628
08:05:59|0.6628
08:05:59|0.6628
08:06:00|0.6628
08:06:01|0.6628
08:06:02|0.6628
08:06:03|0.6628
08:06:04|0.6628
08:06:06|0.6628
08:06:07|0.6628
08:06:07|0.6628
08:06:08|0.6607
08:06:09|0.6637
08:06:10|0.6637
08:06:12|0.6637
08:06:13|0.6637
08:06:13|0.6637
08:06:16|0.6637
08:06:16|0.6637
08:06:17|0.6639
08:06:19|0.6607
08:06:19|0.6607
08:06:20|0.6607
08:06:21|0.6631
08:06:22|0.6631
08:06:24|0.6616
08:06:25|0.6607
08:06:26|0.6607
08:06:27|0.6607
08:06:28|0.6607
08:06:29|0.6607
08:06:30|0.6607
08:06:31|0.6607
08:06:32|0.6607
08:06:33|0.6607
08:06:34|0.6601
08:06:35|0.6601
08:06:36|0.6601
08:06:37|0.6601
08:06:38|0.6601
08:06:39|0.6601
08:06:40|0.6608
08:06:41|0.6608
08:06:42|0.6608
08:06:43|0.6608
08:06:44|0.6608
08:06:45|0.6608
08:06:46|0.6639
08:06:47|0.6639
08:06:48|0.6639
08:06:49|0.6639
08:06:50|0.6639
08:06:51|0.6639
08:06:52|0.6623
08:06:53|0.662
08:06:54|0.6633
08:06:55|0.6633
08:06:56|0.6633
08:06:57|0.6633
08:06:58|0.6631
08:06:59|0.6631
08:07:00|0.6629
08:07:01|0.6629
08:07:02|0.662
08:07:03|0.662
08:07:04|0.662
08:07:05|0.662
08:07:07|0.662
08:07:07|0.662
08:07:08|0.662
08:07:10|0.662
08:07:11|0.6613
08:07:11|0.6613
08:07:13|0.6613
08:07:14|0.6613
08:07:14|0.6613
08:07:15|0.6614
08:07:17|0.6614
08:07:17|0.6614
08:07:18|0.6614
08:07:19|0.661
08:07:20|0.6634
08:07:21|0.6634
08:07:22|0.6635
08:07:23|0.6635
08:07:24|0.6635
08:07:25|0.6635
08:07:28|0.663
08:07:28|0.663
08:07:29|0.663
08:07:31|0.663
08:07:32|0.6648
08:07:33|0.6648
08:07:34|0.6648
08:07:35|0.6648
08:07:36|0.6648
08:07:37|0.6648
08:07:38|0.6648
08:07:39|0.6648
08:07:40|0.6648
08:07:41|0.6648
08:07:42|0.6648
08:07:43|0.6648
08:07:44|0.6648
08:07:45|0.6635
08:07:47|0.6635
08:07:47|0.6568
08:07:48|0.6578
08:07:49|0.6578
08:07:50|0.6578
08:07:51|0.6578
08:07:52|0.6578
08:07:53|0.6559
08:07:54|0.6559
08:07:55|0.6559
08:07:57|0.6534
08:07:57|0.653
08:07:58|0.653
08:07:59|0.653
08:08:00|0.6543
08:08:01|0.6527
08:08:02|0.6527
08:08:03|0.6527
08:08:05|0.6533
08:08:05|0.6528
08:08:06|0.6528
08:08:07|0.6544
08:08:08|0.6542
08:08:09|0.6526
08:08:10|0.6541
08:08:11|0.6541
08:08:12|0.6533
08:08:13|0.6526
08:08:14|0.6526
08:08:15|0.6526
08:08:16|0.6541
08:08:17|0.6541
08:08:18|0.6541
08:08:19|0.6541
08:08:21|0.6541
08:08:21|0.6541
08:08:23|0.6541
08:08:24|0.6541
08:08:25|0.6541
08:08:26|0.6568
08:08:27|0.6568
08:08:28|0.655
08:08:30|0.655
08:08:31|0.6523
08:08:32|0.6523
08:08:34|0.6523
08:08:35|0.6504
08:08:36|0.6511
08:08:37|0.6519
08:08:38|0.6521
08:08:39|0.6533
08:08:40|0.6509
08:08:41|0.6468
08:08:41|0.6492
08:08:43|0.6491
08:08:43|0.6477
08:08:45|0.6493
08:08:46|0.6485
08:08:47|0.6512
08:08:48|0.6489
08:08:49|0.6503
08:08:50|0.6503
08:08:51|0.6495
08:08:52|0.6501
08:08:53|0.6483
08:08:53|0.6498
08:08:55|0.6498
08:08:56|0.6498
08:08:57|0.6498
08:08:58|0.6509
08:08:59|0.6509
08:09:00|0.6509
08:09:01|0.65
08:09:02|0.65
08:09:03|0.6509
08:09:04|0.652
08:09:05|0.6522
08:09:06|0.6527
08:09:07|0.6527
08:09:08|0.6526
08:09:09|0.6526
08:09:10|0.6526
08:09:12|0.6526
08:09:13|0.6526
08:09:14|0.6526
08:09:15|0.6526
08:09:15|0.6526
08:09:17|0.6526
08:09:18|0.6526
08:09:19|0.6526
08:09:19|0.6526
08:09:21|0.6526
08:09:22|0.6526
08:09:23|0.6526
08:09:24|0.6531
08:09:25|0.6531
08:09:26|0.6531
08:09:27|0.6531
08:09:28|0.6497
08:09:30|0.6497
08:09:31|0.6512
08:09:33|0.6512
08:09:34|0.6512
08:09:34|0.6523
08:09:35|0.6523
08:09:36|0.6521
08:09:37|0.6521
08:09:39|0.6521
08:09:39|0.6521
08:09:40|0.6521
08:09:42|0.6521
08:09:42|0.6453
08:09:43|0.65
08:09:44|0.6483
08:09:45|0.6499
08:09:46|0.6495
08:09:47|0.6496
08:09:48|0.6533
08:09:49|0.6424
08:09:50|0.6421
08:09:51|0.6438
08:09:52|0.6421
08:09:53|0.6427
08:09:55|0.6412
08:09:55|0.6414
08:09:56|0.6423
08:09:57|0.6442
08:09:58|0.6454
08:09:59|0.6441
08:10:00|0.6444
08:10:02|0.6434
08:10:03|0.644
08:10:05|0.6439
08:10:06|0.6438
08:10:07|0.6428
08:10:08|0.6428
08:10:09|0.6428
08:10:10|0.6428
08:10:11|0.6423
08:10:12|0.6423
08:10:13|0.6423
08:10:14|0.6423
08:10:15|0.6423
08:10:16|0.6428
08:10:17|0.6435
08:10:18|0.6435
08:10:19|0.6431
08:10:20|0.6431
08:10:21|0.6426
08:10:22|0.6431
08:10:23|0.6442
08:10:24|0.6442
08:10:25|0.6442
08:10:26|0.6429
08:10:27|0.6437
08:10:28|0.6437
08:10:29|0.6435
08:10:30|0.6447
08:10:31|0.6447
08:10:32|0.6447
08:10:33|0.6447
08:10:34|0.6435
08:10:35|0.6436
08:10:36|0.6436
08:10:37|0.6436
08:10:39|0.6436
08:10:40|0.6436
08:10:41|0.6436
08:10:42|0.643
08:10:43|0.643
08:10:45|0.6429
08:10:46|0.6425
08:10:48|0.6425
08:10:48|0.6429
08:10:49|0.6429
08:10:50|0.6429
08:10:51|0.6446
08:10:52|0.6446
08:10:53|0.6446
08:10:54|0.6446
08:10:55|0.645
08:10:56|0.645
08:10:57|0.6453
08:10:58|0.6453
08:10:59|0.6453
08:11:00|0.6453
08:11:01|0.6453
08:11:02|0.6447
08:11:03|0.6445
08:11:04|0.645
08:11:05|0.645
08:11:06|0.645
08:11:07|0.645
08:11:08|0.6462
08:11:09|0.6463
08:11:10|0.6463
08:11:11|0.6462
08:11:12|0.6462
08:11:13|0.646
08:11:14|0.646
08:11:15|0.6457
08:11:16|0.6457
08:11:17|0.6457
08:11:18|0.6457
08:11:19|0.6457
08:11:20|0.6457
08:11:21|0.6457
08:11:22|0.646
08:11:23|0.6464
08:11:24|0.6453
08:11:25|0.6453
08:11:26|0.6464
08:11:27|0.6464
08:11:28|0.6464
08:11:29|0.6464
08:11:30|0.6464
08:11:32|0.6464
08:11:32|0.6464
08:11:34|0.6464
08:11:34|0.6464
08:11:36|0.6464
08:11:37|0.6464
08:11:38|0.6464
08:11:39|0.6464
08:11:40|0.6464
08:11:41|0.6464
08:11:42|0.6464
08:11:43|0.6464
08:11:44|0.6464
08:11:45|0.6464
08:11:46|0.6464
08:11:47|0.6463
08:11:48|0.6463
08:11:49|0.6463
08:11:50|0.6477
08:11:51|0.6477
08:11:52|0.6477
08:11:53|0.6477
08:11:54|0.6477
08:11:55|0.6477
08:11:56|0.6477
08:11:57|0.6477
08:11:58|0.6477
08:11:59|0.6477
08:12:01|0.6477
08:12:02|0.6477
08:12:03|0.6474
08:12:04|0.6474
08:12:05|0.6474
08:12:06|0.6474
08:12:07|0.6474
08:12:08|0.6474
08:12:09|0.6486
08:12:10|0.6486
08:12:12|0.6486
08:12:12|0.6486
08:12:13|0.6451
08:12:14|0.6451
08:12:15|0.6451
08:12:16|0.6451
08:12:17|0.6451
08:12:19|0.6451
08:12:20|0.6454
08:12:21|0.6486
08:12:22|0.6486
08:12:23|0.6488
08:12:24|0.6488
08:12:25|0.6488
08:12:26|0.649
08:12:27|0.649
08:12:28|0.649
08:12:29|0.6488
08:12:30|0.6474
08:12:31|0.6482
08:12:33|0.6482
08:12:33|0.6516
08:12:36|0.646
08:12:37|0.646
08:12:37|0.646
08:12:38|0.646
08:12:40|0.646
08:12:40|0.646
08:12:41|0.6491
08:12:42|0.6485
08:12:43|0.6485
08:12:45|0.6485
08:12:46|0.6502
08:12:46|0.6506
08:12:47|0.6485
08:12:49|0.6485
08:12:49|0.6485
08:12:50|0.6507
08:12:52|0.6507
08:12:53|0.6507
08:12:53|0.6507
08:12:54|0.6507
08:12:55|0.6507
08:12:56|0.6507
08:12:57|0.6507
08:12:59|0.6507
08:12:59|0.6507
08:13:01|0.6515
08:13:01|0.6515
08:13:02|0.6515
08:13:03|0.6515
08:13:05|0.6515
08:13:06|0.6515
08:13:06|0.6515
08:13:08|0.6515
08:13:09|0.6515
08:13:09|0.6515
08:13:10|0.6514
08:13:11|0.6515
08:13:12|0.6515
08:13:13|0.6515
08:13:14|0.6515
08:13:15|0.6515
08:13:16|0.6515
08:13:17|0.6513
08:13:19|0.6497
08:13:20|0.6519
08:13:20|0.6519
08:13:22|0.6519
08:13:23|0.6519
08:13:23|0.6519
08:13:24|0.6543
08:13:25|0.6551
08:13:27|0.6551
08:13:27|0.6551
08:13:28|0.6519
08:13:29|0.6519
08:13:30|0.6519
08:13:31|0.6557
08:13:32|0.6544
08:13:35|0.6513
08:13:35|0.6518
08:13:36|0.6512
08:13:37|0.6507
08:13:38|0.6507
08:13:40|0.6507
08:13:41|0.6507
08:13:42|0.6507
08:13:43|0.6509
08:13:44|0.6518
08:13:45|0.651
08:13:46|0.651
08:13:47|0.651
08:13:48|0.651
08:13:49|0.651
08:13:50|0.6509
08:13:51|0.6509
08:13:52|0.6558
08:13:53|0.652
08:13:54|0.652
08:13:55|0.6523
08:13:56|0.6534
08:13:57|0.6534
08:13:58|0.6534
08:13:59|0.6534
08:14:00|0.6537
08:14:01|0.6537
08:14:03|0.6537
08:14:05|0.6534
08:14:05|0.6534
08:14:06|0.6533
08:14:07|0.6531
08:14:10|0.6531
08:14:10|0.6562
08:14:11|0.6562
08:14:12|0.6562
08:14:13|0.6562
08:14:14|0.6562
08:14:16|0.6562
08:14:17|0.6515
08:14:18|0.6515
08:14:19|0.6515
08:14:20|0.6515
08:14:21|0.6509
08:14:22|0.6505
08:14:23|0.65
08:14:24|0.65
08:14:25|0.6511
08:14:26|0.6511
08:14:27|0.6511
08:14:28|0.6511
08:14:29|0.6511
08:14:30|0.6511
08:14:32|0.6511
08:14:33|0.6511
08:14:34|0.6511
08:14:35|0.6511
08:14:37|0.6521
08:14:37|0.6521
08:14:40|0.6521
08:14:40|0.6521
08:14:41|0.6521
08:14:42|0.6521
08:14:43|0.6521
08:14:44|0.6521
08:14:45|0.6521
08:14:46|0.6521
08:14:47|0.6521
08:14:48|0.6521
08:14:49|0.6493
08:14:50|0.6493
08:14:51|0.6493
08:14:52|0.6493
08:14:53|0.6493
08:14:54|0.6493
08:14:55|0.6493
08:14:56|0.6493
08:14:57|0.6494
08:14:58|0.6494
08:14:59|0.6494
08:15:00|0.6494
08:15:01|0.6494
08:15:03|0.6504
08:15:03|0.6504
08:15:04|0.6504
08:15:06|0.6504
08:15:07|0.6523
08:15:07|0.6499
08:15:08|0.6499
08:15:09|0.6507
08:15:10|0.6507
08:15:11|0.6507
08:15:14|0.6507
08:15:15|0.6507
08:15:15|0.6507
08:15:16|0.6488
08:15:17|0.6489
08:15:19|0.6489
08:15:20|0.6489
08:15:21|0.6489
08:15:22|0.6489
08:15:24|0.6489
08:15:24|0.6494
08:15:26|0.6494
08:15:26|0.6495
08:15:28|0.6495
08:15:28|0.6495
08:15:30|0.6495
08:15:30|0.6495
08:15:31|0.6495
08:15:32|0.6495
08:15:33|0.6495
08:15:35|0.6495
08:15:37|0.6495
08:15:37|0.6495
08:15:38|0.6495
08:15:40|0.6497
08:15:41|0.6497
08:15:43|0.6497
08:15:43|0.6497
08:15:45|0.6497
08:15:46|0.6497
08:15:47|0.6497
08:15:48|0.6497
08:15:49|0.6467
08:15:50|0.6467
08:15:51|0.646
08:15:52|0.646
08:15:53|0.6467
08:15:54|0.6465
08:15:55|0.6465
08:15:56|0.6465
08:15:57|0.6465
08:15:58|0.6465
08:15:59|0.6465
08:16:00|0.6465
08:16:01|0.6465
08:16:02|0.6465
08:16:03|0.6465
08:16:04|0.646
08:16:05|0.6451
08:16:06|0.6451
08:16:07|0.6451
08:16:08|0.6451
08:16:10|0.6447
08:16:11|0.6447
08:16:12|0.6447
08:16:13|0.6447
08:16:14|0.6447
08:16:15|0.6458
08:16:15|0.6458
08:16:16|0.6458
08:16:18|0.6458
08:16:19|0.6458
08:16:20|0.6451
08:16:22|0.6443
08:16:22|0.6442
08:16:23|0.644
08:16:24|0.644
08:16:25|0.6442
08:16:27|0.6433
08:16:28|0.6423
08:16:29|0.6423
08:16:30|0.6423
08:16:31|0.6406
08:16:32|0.6415
08:16:33|0.6415
08:16:34|0.6404
08:16:35|0.64
08:16:37|0.64
08:16:38|0.64
08:16:39|0.64
08:16:41|0.6397
08:16:42|0.64
08:16:42|0.64
08:16:44|0.6415
08:16:44|0.6405
08:16:46|0.6419
08:16:46|0.6424
08:16:48|0.6407
08:16:48|0.6407
08:16:50|0.6397
08:16:50|0.642
08:16:52|0.642
08:16:53|0.642
08:16:55|0.641
08:16:55|0.641
08:16:56|0.641
08:16:57|0.641
08:16:58|0.641
08:16:59|0.641
08:17:01|0.641
08:17:01|0.641
08:17:03|0.641
08:17:04|0.641
08:17:05|0.641
08:17:06|0.641
08:17:07|0.641
08:17:08|0.641
08:17:09|0.641
08:17:10|0.641
08:17:11|0.6419
08:17:12|0.6419
08:17:14|0.6418
08:17:15|0.6418
08:17:15|0.6418
08:17:16|0.6418
08:17:17|0.6422
08:17:19|0.6422
08:17:20|0.6422
08:17:20|0.6422
08:17:22|0.6405
08:17:23|0.6405
08:17:23|0.6405
08:17:25|0.6405
08:17:27|0.6405
08:17:27|0.6405
08:17:28|0.6405
08:17:30|0.641
08:17:30|0.641
08:17:31|0.641
08:17:32|0.641
08:17:35|0.641
08:17:35|0.641
08:17:36|0.6405
08:17:38|0.64
08:17:39|0.64
08:17:39|0.64
08:17:41|0.641
08:17:42|0.6419
08:17:43|0.6423
08:17:43|0.6425
08:17:45|0.6425
08:17:45|0.6417
08:17:46|0.6417
08:17:48|0.6417
08:17:48|0.6417
08:17:50|0.6417
08:17:50|0.6417
08:17:51|0.6417
08:17:53|0.6417
08:17:54|0.6425
08:17:54|0.6425
08:17:56|0.6425
08:17:58|0.6425
08:17:58|0.6418
08:17:59|0.6418
08:18:00|0.6425
08:18:01|0.6425
08:18:03|0.6425
08:18:04|0.6434
08:18:05|0.6455
08:18:06|0.6455
08:18:07|0.6455
08:18:08|0.6455
08:18:09|0.646
08:18:10|0.646
08:18:11|0.646
08:18:12|0.646
08:18:13|0.646
08:18:14|0.6473
08:18:15|0.6474
08:18:16|0.6474
08:18:17|0.6474
08:18:18|0.6505
08:18:19|0.6505
08:18:20|0.6505
08:18:21|0.6468
08:18:22|0.6468
08:18:23|0.6468
08:18:24|0.6468
08:18:25|0.6468
08:18:26|0.6468
08:18:27|0.6469
08:18:28|0.6469
08:18:29|0.6469
08:18:30|0.6463
08:18:31|0.6472
08:18:32|0.6455
08:18:33|0.6455
08:18:35|0.6455
08:18:36|0.6455
08:18:36|0.6469
08:18:39|0.6486
08:18:40|0.6468
08:18:42|0.6469
08:18:42|0.6469
08:18:43|0.6469
08:18:44|0.6469
08:18:46|0.6469
08:18:47|0.6469
08:18:47|0.6469
08:18:48|0.6469
08:18:50|0.6469
08:18:51|0.6469
08:18:51|0.6469
08:18:52|0.6469
08:18:54|0.6469
08:18:54|0.6469
08:18:56|0.6469
08:18:57|0.6469
08:18:58|0.6469
08:18:58|0.6469
08:19:00|0.6469
08:19:01|0.6469
08:19:01|0.6469
08:19:03|0.6468
08:19:04|0.6469
08:19:05|0.6473
08:19:06|0.6473
08:19:07|0.647
08:19:08|0.647
08:19:08|0.647
08:19:10|0.647
08:19:10|0.6489
08:19:12|0.6489
08:19:13|0.6489
08:19:13|0.6497
08:19:15|0.6497
08:19:15|0.6497
08:19:17|0.6497
08:19:18|0.6496
08:19:19|0.6496
08:19:20|0.6496
08:19:21|0.6496
08:19:21|0.6496
08:19:23|0.6496
08:19:24|0.6496
08:19:24|0.6496
08:19:26|0.6496
08:19:27|0.6496
08:19:28|0.6496
08:19:29|0.6496
08:19:30|0.6496
08:19:31|0.6496
08:19:31|0.6496
08:19:33|0.6496
08:19:34|0.6496
08:19:34|0.6496
08:19:36|0.6496
08:19:37|0.6496
08:19:38|0.6496
08:19:40|0.6496
08:19:40|0.6496
08:19:42|0.6496
08:19:43|0.6496
08:19:44|0.6496
08:19:44|0.6496
08:19:46|0.6496
08:19:47|0.6496
08:19:48|0.6496
08:19:49|0.6496
08:19:51|0.6496
08:19:51|0.6496
08:19:52|0.6496
08:19:53|0.6472
08:19:54|0.6472
08:19:55|0.6472
08:19:57|0.6472
08:19:58|0.6472
08:19:59|0.6472
08:20:00|0.6472
08:20:02|0.6472
08:20:03|0.6472
08:20:03|0.6472
08:20:05|0.6472
08:20:05|0.6472
08:20:07|0.6472
08:20:07|0.6472
08:20:09|0.6472
08:20:10|0.6472
08:20:10|0.6472
08:20:12|0.6472
08:20:12|0.6472
08:20:13|0.6472
08:20:14|0.6472
08:20:16|0.6472
08:20:17|0.6472
08:20:18|0.6472
08:20:20|0.6472
08:20:20|0.6472
08:20:21|0.6469
08:20:23|0.6464
08:20:24|0.6464
08:20:24|0.6464
08:20:26|0.6464
08:20:26|0.6464
08:20:27|0.6464
08:20:28|0.6486
08:20:29|0.6486
08:20:31|0.6486
08:20:31|0.6486
08:20:32|0.6486
08:20:33|0.6486
08:20:34|0.6486
08:20:36|0.6486
08:20:37|0.6486
08:20:37|0.6486
08:20:38|0.6486
08:20:41|0.6489
08:20:41|0.6489
08:20:43|0.6489
08:20:44|0.6489
08:20:44|0.6489
08:20:46|0.6489
08:20:47|0.6489
08:20:48|0.6489
08:20:49|0.6489
08:20:51|0.6489
08:20:52|0.6489
08:20:53|0.6471
08:20:54|0.6471
08:20:55|0.6471
08:20:56|0.6471
08:20:57|0.6471
08:20:58|0.6471
08:20:59|0.6471
08:21:00|0.6471
08:21:01|0.6471
08:21:02|0.6471
08:21:04|0.6471
08:21:05|0.6471
08:21:05|0.6471
08:21:07|0.6471
08:21:07|0.6471
08:21:09|0.6471
08:21:10|0.6471
08:21:12|0.6471
08:21:13|0.6471
08:21:13|0.6471
08:21:15|0.6475
08:21:15|0.6475
08:21:16|0.6475
08:21:18|0.6475
08:21:18|0.6468
08:21:20|0.6468
08:21:21|0.6468
08:21:21|0.6468
08:21:22|0.6465
08:21:23|0.6464
08:21:25|0.6464
08:21:25|0.6464
08:21:26|0.6464
08:21:27|0.6464
08:21:29|0.6464
08:21:30|0.6464
08:21:32|0.6464
08:21:32|0.6464
08:21:33|0.6476
08:21:34|0.6476
08:21:35|0.6476
08:21:36|0.6476
08:21:37|0.6476
08:21:38|0.6476
08:21:39|0.6476
08:21:40|0.6476
08:21:42|0.6476
08:21:43|0.6476
08:21:44|0.6476
08:21:45|0.6476
08:21:46|0.6476
08:21:47|0.6476
08:21:48|0.6476
08:21:49|0.6476
08:21:50|0.6476
08:21:51|0.6476
08:21:52|0.6476
08:21:53|0.6476
08:21:54|0.6476
08:21:55|0.6476
08:21:56|0.6476
08:21:57|0.6476
08:21:58|0.6476
08:21:59|0.6476
08:22:00|0.6476
08:22:01|0.6476
08:22:02|0.6476
08:22:03|0.6464
08:22:04|0.6464
08:22:05|0.6464
08:22:07|0.6464
08:22:08|0.6464
08:22:09|0.6464
08:22:10|0.6464
08:22:11|0.6464
08:22:12|0.6474
08:22:13|0.6474
08:22:14|0.6474
08:22:15|0.6474
08:22:16|0.6474
08:22:17|0.6474
08:22:18|0.6474
08:22:19|0.6474
08:22:20|0.6468
08:22:21|0.6468
08:22:22|0.6468
08:22:23|0.6468
08:22:24|0.6468
08:22:25|0.6468
08:22:26|0.6468
08:22:27|0.6468
08:22:28|0.6468
08:22:29|0.6468
08:22:30|0.6468
08:22:31|0.6468
08:22:32|0.6468
08:22:33|0.6468
08:22:34|0.6468
08:22:35|0.6468
08:22:36|0.6468
08:22:37|0.6468
08:22:38|0.6468
08:22:39|0.6468
08:22:40|0.6468
08:22:41|0.6468
08:22:43|0.6465
08:22:44|0.6465
08:22:45|0.6465
08:22:46|0.6465
08:22:46|0.6465
08:22:47|0.6465
08:22:49|0.6465
08:22:49|0.6465
08:22:50|0.6465
08:22:51|0.6464
08:22:53|0.6463
08:22:54|0.6463
08:22:54|0.6463
08:22:55|0.6463
08:22:57|0.6463
08:22:58|0.6463
08:22:59|0.6463
08:22:59|0.6463
08:23:01|0.6467
08:23:01|0.646
08:23:02|0.646
08:23:04|0.6453
08:23:04|0.6453
08:23:06|0.646
08:23:06|0.6464
08:23:07|0.6464
08:23:08|0.6464
08:23:10|0.6464
08:23:11|0.6456
08:23:11|0.6456
08:23:12|0.6456
08:23:14|0.6456
08:23:14|0.6456
08:23:15|0.6456
08:23:17|0.6456
08:23:18|0.6456
08:23:19|0.6456
08:23:20|0.6456
08:23:20|0.6456
08:23:22|0.6456
08:23:22|0.6455
08:23:24|0.6455
08:23:25|0.6455
08:23:26|0.6455
08:23:26|0.6455
08:23:27|0.6455
08:23:28|0.6455
08:23:30|0.6467
08:23:30|0.6467
08:23:32|0.6467
08:23:33|0.6467
08:23:33|0.6467
08:23:34|0.6467
08:23:36|0.6467
08:23:37|0.6467
08:23:37|0.6467
08:23:38|0.6467
08:23:39|0.6467
08:23:41|0.6467
08:23:41|0.6467
08:23:43|0.6467
08:23:45|0.6467
08:23:45|0.6467
08:23:46|0.6467
08:23:47|0.6467
08:23:48|0.6467
08:23:51|0.6467
08:23:51|0.6467
08:23:52|0.6467
08:23:53|0.6467
08:23:54|0.6467
08:23:55|0.6467
08:23:56|0.6467
08:23:57|0.6467
08:23:59|0.6467
08:24:00|0.6467
08:24:02|0.6467
08:24:02|0.6467
08:24:05|0.6467
08:24:06|0.6467
08:24:06|0.6467
08:24:08|0.6467
08:24:09|0.6467
08:24:10|0.6467
08:24:11|0.6467
08:24:12|0.6467
08:24:13|0.6467
08:24:14|0.6467
08:24:15|0.6467
08:24:16|0.6467
08:24:17|0.6467
08:24:18|0.6467
08:24:19|0.6467
08:24:20|0.6467
08:24:21|0.6467
08:24:22|0.6467
08:24:23|0.6467
08:24:24|0.6467
08:24:25|0.6467
08:24:26|0.6467
08:24:27|0.6467
08:24:29|0.6467
08:24:30|0.6467
08:24:31|0.6467
08:24:31|0.6467
08:24:33|0.6467
08:24:34|0.6467
08:24:34|0.6467
08:24:36|0.6467
08:24:37|0.6467
08:24:37|0.6467
08:24:38|0.6467
08:24:40|0.6467
08:24:42|0.6467
08:24:42|0.6467
08:24:45|0.6467
08:24:45|0.6467
08:24:47|0.6467
08:24:48|0.6467
08:24:49|0.6467
08:24:50|0.6476
08:24:51|0.6476
08:24:52|0.6476
08:24:53|0.6476
08:24:54|0.6476
08:24:55|0.6476
08:24:56|0.6476
08:24:57|0.6476
08:24:58|0.6476
08:24:59|0.6476
08:25:01|0.6476
08:25:01|0.6476
08:25:02|0.6484
08:25:03|0.6484
08:25:05|0.6484
08:25:06|0.651
08:25:06|0.6477
08:25:09|0.6513
08:25:10|0.6513
08:25:10|0.6513
08:25:11|0.6513
08:25:12|0.6513
08:25:13|0.6513
08:25:15|0.6513
08:25:17|0.6513
08:25:18|0.6513
08:25:19|0.6513
08:25:21|0.6513
08:25:21|0.6513
08:25:22|0.6476
08:25:24|0.6476
08:25:24|0.6476
08:25:25|0.6476
08:25:26|0.6476
08:25:27|0.6476
08:25:28|0.6476
08:25:29|0.6476
08:25:30|0.6476
08:25:32|0.6476
08:25:32|0.6476
08:25:33|0.6476
08:25:35|0.6476
08:25:37|0.6476
08:25:37|0.6484
08:25:38|0.6484
08:25:39|0.6484
08:25:40|0.6484
08:25:41|0.6484
08:25:42|0.6484
08:25:43|0.6485
08:25:44|0.6485
08:25:45|0.6485
08:25:47|0.6485
08:25:48|0.6485
08:25:49|0.6485
08:25:50|0.6485
08:25:51|0.6485
08:25:53|0.6485
08:25:54|0.6467
08:25:55|0.6467
08:25:56|0.6484
08:25:57|0.6488
08:25:58|0.6488
08:25:59|0.6488
08:26:00|0.6488
08:26:01|0.6488
08:26:02|0.6486
08:26:03|0.6486
08:26:04|0.6498
08:26:05|0.6488
08:26:05|0.6488
08:26:07|0.6485
08:26:08|0.6485
08:26:09|0.6485
08:26:10|0.6485
08:26:11|0.6485
08:26:12|0.649
08:26:13|0.649
08:26:14|0.649
08:26:15|0.649
08:26:16|0.649
08:26:17|0.6472
08:26:18|0.6472
08:26:19|0.6472
08:26:21|0.6472
08:26:22|0.6472
08:26:23|0.6472
08:26:24|0.6472
08:26:25|0.6472
08:26:26|0.6472
08:26:27|0.6472
08:26:29|0.6472
08:26:29|0.6472
08:26:31|0.6472
08:26:32|0.6472
08:26:33|0.6477
08:26:33|0.6477
08:26:34|0.6477
08:26:35|0.6477
08:26:36|0.6477
08:26:37|0.6477
08:26:39|0.6477
08:26:39|0.646
08:26:40|0.646
08:26:41|0.646
08:26:42|0.646
08:26:43|0.646
08:26:45|0.645
08:26:46|0.645
08:26:47|0.645
08:26:48|0.645
08:26:50|0.6428
08:26:50|0.6427
08:26:52|0.6445
08:26:53|0.6445
08:26:54|0.6458
08:26:55|0.6458
08:26:56|0.6458
08:26:57|0.6458
08:26:58|0.6458
08:26:59|0.6458
08:27:00|0.6458
08:27:01|0.6458
08:27:02|0.6458
08:27:03|0.6458
08:27:04|0.6458
08:27:05|0.6458
08:27:06|0.6458
08:27:07|0.6458
08:27:08|0.6458
08:27:09|0.6458
08:27:10|0.6458
08:27:11|0.6458
08:27:12|0.6456
08:27:13|0.6456
08:27:14|0.6456
08:27:15|0.6456
08:27:16|0.6456
08:27:17|0.6456
08:27:19|0.6456
08:27:20|0.6456
08:27:21|0.6458
08:27:23|0.6458
08:27:24|0.6458
08:27:24|0.6458
08:27:25|0.6458
08:27:27|0.6458
08:27:28|0.6458
08:27:28|0.6471
08:27:29|0.6458
08:27:30|0.6458
08:27:32|0.6458
08:27:34|0.6451
08:27:35|0.6471
08:27:35|0.6471
08:27:37|0.6471
08:27:37|0.6471
08:27:38|0.6471
08:27:39|0.6471
08:27:41|0.6471
08:27:41|0.6471
08:27:42|0.6471
08:27:43|0.6473
08:27:44|0.6473
08:27:45|0.6473
08:27:48|0.6473
08:27:48|0.6473
08:27:49|0.6445
08:27:50|0.6445
08:27:51|0.6445
08:27:52|0.6451
08:27:53|0.6451
08:27:54|0.6451
08:27:55|0.6451
08:27:56|0.6451
08:27:57|0.6451
08:27:58|0.6451
08:27:59|0.6434
08:28:00|0.6434
08:28:02|0.6425
08:28:02|0.6426
08:28:04|0.6426
08:28:05|0.6426
08:28:05|0.6426
08:28:07|0.6426
08:28:08|0.6426
08:28:09|0.6442
08:28:10|0.6442
08:28:11|0.6442
08:28:11|0.6442
08:28:13|0.6442
08:28:13|0.6442
08:28:14|0.6434
08:28:16|0.6434
08:28:16|0.6434
08:28:17|0.6434
08:28:18|0.6443
08:28:20|0.6443
08:28:21|0.6443
08:28:21|0.6443
08:28:23|0.6443
08:28:23|0.6443
08:28:24|0.6443
08:28:25|0.6443
08:28:26|0.6443
08:28:27|0.6443
08:28:29|0.6443
08:28:29|0.6428
08:28:31|0.6428
08:28:31|0.6428
08:28:33|0.6428
08:28:33|0.6428
08:28:35|0.6428
08:28:35|0.6428
08:28:36|0.6428
08:28:38|0.6428
08:28:38|0.6428
08:28:39|0.6428
08:28:41|0.6428
08:28:41|0.6428
08:28:42|0.6428
08:28:43|0.6428
08:28:44|0.6428
08:28:45|0.6428
08:28:47|0.6428
08:28:49|0.6428
08:28:50|0.6428
08:28:50|0.6428
08:28:51|0.6428
08:28:53|0.6428
08:28:53|0.6428
08:28:54|0.6428
08:28:56|0.6428
08:28:57|0.6428
08:28:57|0.6428
08:28:58|0.6428
08:29:00|0.6428
08:29:01|0.6428
08:29:02|0.6439
08:29:03|0.6439
08:29:04|0.6439
08:29:05|0.6439
08:29:06|0.6439
08:29:08|0.6439
08:29:09|0.6439
08:29:10|0.6439
08:29:10|0.6439
08:29:12|0.6428
08:29:13|0.6428
08:29:14|0.6428
08:29:15|0.6428
08:29:16|0.6428
08:29:17|0.6428
08:29:18|0.6428
08:29:19|0.6439
08:29:19|0.6439
08:29:21|0.6439
08:29:22|0.6439
08:29:23|0.6439
08:29:24|0.6439
08:29:25|0.6439
08:29:26|0.6439
08:29:27|0.6439
08:29:29|0.6439
08:29:29|0.6439
08:29:30|0.6439
08:29:31|0.6425
08:29:33|0.6414
08:29:33|0.6414
08:29:34|0.6414
08:29:35|0.6414
08:29:36|0.6414
08:29:37|0.6408
08:29:38|0.6428
08:29:39|0.6428
08:29:40|0.6428
08:29:41|0.6428
08:29:42|0.6428
08:29:43|0.6428
08:29:44|0.6414
08:29:45|0.6414
08:29:46|0.6414
08:29:47|0.6414
08:29:48|0.6414
08:29:49|0.6414
08:29:50|0.6416
08:29:51|0.6421
08:29:54|0.6421
08:29:54|0.6421
08:29:55|0.6421
08:29:56|0.6421
08:29:58|0.6421
08:29:59|0.6421
08:30:00|0.6427
08:30:02|0.6427
08:30:03|0.6428
08:30:04|0.6427
08:30:05|0.6427
08:30:06|0.6427
08:30:07|0.6427
08:30:08|0.6427
08:30:09|0.6427
08:30:10|0.6427
08:30:12|0.6427
08:30:13|0.6427
08:30:13|0.6427
08:30:15|0.6427
08:30:16|0.6427
08:30:17|0.6427
08:30:18|0.6427
08:30:19|0.6419
08:30:20|0.6419
08:30:21|0.6419
08:30:22|0.6419
08:30:23|0.6419
08:30:24|0.6419
08:30:25|0.6418
08:30:26|0.6418
08:30:27|0.6418
08:30:28|0.6426
08:30:29|0.6426
08:30:30|0.6426
08:30:31|0.6426
08:30:32|0.6426
08:30:33|0.6426
08:30:34|0.6426
08:30:35|0.6426
08:30:36|0.6426
08:30:37|0.6426
08:30:38|0.6426
08:30:38|0.6426
08:30:41|0.6426
08:30:42|0.6426
08:30:42|0.6426
08:30:43|0.6415
08:30:45|0.6415
08:30:45|0.6415
08:30:46|0.6415
08:30:47|0.64
08:30:48|0.64
08:30:49|0.64
08:30:52|0.64
08:30:52|0.64
08:30:53|0.64
08:30:54|0.64
08:30:55|0.64
08:30:56|0.64
08:30:57|0.64
08:30:58|0.64
08:30:59|0.64
08:31:01|0.64
08:31:01|0.64
08:31:03|0.6398
08:31:04|0.6409
08:31:05|0.6408
08:31:06|0.6408
08:31:06|0.6408
08:31:08|0.6408
08:31:09|0.6408
08:31:09|0.6408
08:31:11|0.6408
08:31:12|0.6411
08:31:13|0.6411
08:31:14|0.6411
08:31:15|0.6411
08:31:16|0.6411
08:31:17|0.6411
08:31:18|0.6411
08:31:19|0.6413
08:31:20|0.6413
08:31:21|0.6413
08:31:22|0.6407
08:31:23|0.6407
08:31:23|0.6407
08:31:25|0.6407
08:31:26|0.6407
08:31:27|0.6407
08:31:27|0.6407
08:31:29|0.6407
08:31:30|0.6407
08:31:32|0.6407
08:31:32|0.6407
08:31:34|0.6407
08:31:34|0.6406
08:31:35|0.6406
08:31:36|0.6406
08:31:37|0.6414
08:31:38|0.6414
08:31:39|0.6414
08:31:41|0.6414
08:31:41|0.6414
08:31:44|0.6414
08:31:44|0.6414
08:31:45|0.6414
08:31:46|0.6414
08:31:47|0.6414
08:31:48|0.6414
08:31:49|0.6414
08:31:50|0.6405
08:31:52|0.6405
08:31:53|0.6405
08:31:54|0.6405
08:31:55|0.6405
08:31:56|0.6405
08:31:57|0.6405
08:31:58|0.641
08:31:59|0.641
08:32:00|0.641
08:32:01|0.641
08:32:02|0.6413
08:32:04|0.6413
08:32:05|0.6413
08:32:06|0.6413
08:32:07|0.6413
08:32:07|0.6413
08:32:08|0.6413
08:32:09|0.6413
08:32:10|0.6407
08:32:12|0.6407
08:32:12|0.6407
08:32:15|0.6407
08:32:15|0.6407
08:32:16|0.6407
08:32:17|0.6407
08:32:18|0.6407
08:32:19|0.6407
08:32:20|0.6407
08:32:22|0.6407
08:32:22|0.6402
08:32:23|0.6405
08:32:24|0.6405
08:32:25|0.6407
08:32:26|0.6407
08:32:27|0.6407
08:32:28|0.6407
08:32:29|0.6407
08:32:30|0.6407
08:32:31|0.6407
08:32:33|0.6402
08:32:34|0.6402
08:32:35|0.6402
08:32:36|0.6413
08:32:37|0.6414
08:32:38|0.6414
08:32:39|0.6414
08:32:40|0.6414
08:32:41|0.6414
08:32:42|0.6414
08:32:43|0.6414
08:32:44|0.6414
08:32:45|0.6414
08:32:46|0.6414
08:32:47|0.6414
08:32:48|0.6414
08:32:49|0.6415
08:32:50|0.6415
08:32:52|0.6415
08:32:54|0.6415
08:32:56|0.6415
08:32:56|0.6415
08:32:57|0.6415
08:32:58|0.641
08:32:59|0.641
08:33:01|0.641
08:33:02|0.641
08:33:02|0.641
08:33:03|0.641
08:33:04|0.641
08:33:05|0.641
08:33:06|0.641
08:33:07|0.641
08:33:08|0.641
08:33:09|0.6419
08:33:10|0.6419
08:33:11|0.6419
08:33:12|0.6419
08:33:13|0.6419
08:33:14|0.6419
08:33:16|0.6419
08:33:17|0.6419
08:33:18|0.6419
08:33:18|0.6419
08:33:19|0.6419
08:33:21|0.6419
08:33:22|0.6419
08:33:22|0.6419
08:33:24|0.6419
08:33:24|0.6419
08:33:25|0.6419
08:33:26|0.6419
08:33:27|0.6419
08:33:29|0.6419
08:33:30|0.6419
08:33:31|0.6419
08:33:32|0.6419
08:33:32|0.6419
08:33:33|0.6419
08:33:34|0.6419
08:33:35|0.6419
08:33:36|0.6419
08:33:37|0.6424
08:33:39|0.6424
08:33:40|0.6424
08:33:41|0.6424
08:33:42|0.6424
08:33:43|0.6424
08:33:44|0.6424
08:33:45|0.6424
08:33:46|0.6424
08:33:47|0.6424
08:33:48|0.6424
08:33:49|0.6424
08:33:50|0.6412
08:33:51|0.6415
08:33:52|0.6415
08:33:53|0.6415
08:33:55|0.6415
08:33:56|0.6415
08:33:57|0.6415
08:33:59|0.6415
08:33:59|0.6415
08:34:02|0.64
08:34:02|0.64
08:34:03|0.6415
08:34:04|0.6415
08:34:05|0.6415
08:34:06|0.6415
08:34:07|0.6415
08:34:08|0.6415
08:34:09|0.6415
08:34:11|0.6415
08:34:11|0.6415
08:34:13|0.6415
08:34:14|0.6415
08:34:14|0.6415
08:34:15|0.6415
08:34:17|0.6415
08:34:18|0.6415
08:34:19|0.6415
08:34:19|0.6415
08:34:20|0.6415
08:34:21|0.6414
08:34:23|0.6414
08:34:24|0.6414
08:34:25|0.6414
08:34:26|0.6398
08:34:26|0.6389
08:34:27|0.6386
08:34:29|0.6394
08:34:30|0.6394
08:34:31|0.6385
08:34:32|0.6385
08:34:33|0.6385
08:34:34|0.6385
08:34:34|0.6385
08:34:35|0.6385
08:34:37|0.6385
08:34:38|0.6385
08:34:39|0.6385
08:34:40|0.6385
08:34:41|0.6385
08:34:42|0.6385
08:34:43|0.6385
08:34:44|0.6385
08:34:44|0.6385
08:34:46|0.638
08:34:47|0.638
08:34:48|0.638
08:34:49|0.638
08:34:49|0.638
08:34:51|0.638
08:34:51|0.6387
08:34:52|0.6387
08:34:55|0.6387
08:34:56|0.6384
08:34:57|0.6384
08:34:57|0.6384
08:34:59|0.6384
08:34:59|0.6384
08:35:01|0.6384
08:35:02|0.6384
08:35:03|0.6385
08:35:04|0.6394
08:35:05|0.6396
08:35:06|0.6399
08:35:07|0.6399
08:35:08|0.6399
08:35:09|0.6399
08:35:10|0.6399
08:35:11|0.6399
08:35:12|0.6388
08:35:13|0.6381
08:35:14|0.6381
08:35:15|0.638
08:35:16|0.638
08:35:17|0.638
08:35:18|0.638
08:35:19|0.638
08:35:20|0.638
08:35:21|0.638
08:35:22|0.638
08:35:23|0.638
08:35:24|0.638
08:35:25|0.638
08:35:26|0.6395
08:35:27|0.6395
08:35:28|0.6395
08:35:29|0.6395
08:35:30|0.6395
08:35:31|0.6395
08:35:32|0.6395
08:35:33|0.6395
08:35:35|0.6395
08:35:36|0.6395
08:35:37|0.6395
08:35:38|0.6395
08:35:39|0.6388
08:35:40|0.6388
08:35:40|0.6388
08:35:42|0.6388
08:35:42|0.6388
08:35:43|0.6388
08:35:45|0.6388
08:35:46|0.6379
08:35:47|0.6379
08:35:48|0.6379
08:35:49|0.6379
08:35:51|0.6379
08:35:51|0.6379
08:35:52|0.6379
08:35:53|0.6389
08:35:55|0.6389
08:35:56|0.6389
08:35:57|0.6389
08:35:58|0.6389
08:35:59|0.6389
08:36:00|0.6389
08:36:01|0.6389
08:36:02|0.6389
08:36:03|0.6382
08:36:04|0.6382
08:36:05|0.6382
08:36:06|0.6382
08:36:07|0.6382
08:36:08|0.6389
08:36:09|0.6389
08:36:10|0.6389
08:36:11|0.6389
08:36:13|0.6389
08:36:14|0.6389
08:36:14|0.6389
08:36:16|0.6389
08:36:17|0.6389
08:36:18|0.6389
08:36:19|0.6389
08:36:20|0.6386
08:36:21|0.6389
08:36:22|0.6389
08:36:23|0.6389
08:36:24|0.6389
08:36:25|0.6389
08:36:26|0.6389
08:36:27|0.6389
08:36:28|0.6389
08:36:29|0.6389
08:36:30|0.6389
08:36:31|0.639
08:36:33|0.639
08:36:33|0.6399
08:36:35|0.6399
08:36:36|0.6399
08:36:37|0.6399
08:36:38|0.6399
08:36:39|0.6399
08:36:40|0.6399
08:36:41|0.6399
08:36:42|0.6399
08:36:43|0.6399
08:36:44|0.6399
08:36:45|0.6399
08:36:46|0.6399
08:36:47|0.6398
08:36:48|0.6398
08:36:49|0.6398
08:36:50|0.6398
08:36:51|0.6398
08:36:53|0.6398
08:36:53|0.6398
08:36:54|0.6398
08:36:56|0.6398
08:36:57|0.6398
08:36:59|0.6398
08:37:00|0.6383
08:37:01|0.6383
08:37:02|0.6383
08:37:03|0.6383
08:37:05|0.6383
08:37:05|0.6383
08:37:06|0.6383
08:37:09|0.6383
08:37:09|0.6383
08:37:10|0.6383
08:37:11|0.6383
08:37:12|0.6383
08:37:13|0.6384
08:37:14|0.6384
08:37:15|0.6384
08:37:16|0.6384
08:37:17|0.6384
08:37:18|0.6384
08:37:19|0.6384
08:37:20|0.6384
08:37:21|0.6384
08:37:22|0.6384
08:37:23|0.6384
08:37:24|0.6384
08:37:25|0.6384
08:37:26|0.6384
08:37:27|0.6384
08:37:29|0.6384
08:37:30|0.6384
08:37:31|0.6384
08:37:32|0.6384
08:37:33|0.6384
08:37:34|0.6389
08:37:35|0.639
08:37:36|0.639
08:37:37|0.639
08:37:38|0.6382
08:37:39|0.6382
08:37:40|0.6382
08:37:41|0.6382
08:37:42|0.6382
08:37:43|0.6382
08:37:44|0.6382
08:37:45|0.6382
08:37:46|0.6391
08:37:47|0.6391
08:37:48|0.6395
08:37:49|0.6395
08:37:50|0.6395
08:37:51|0.6395
08:37:52|0.6395
08:37:53|0.6395
08:37:54|0.6395
08:37:55|0.6395
08:37:56|0.6395
08:37:58|0.6395
08:37:59|0.639
08:38:00|0.639
08:38:00|0.639
08:38:01|0.639
08:38:03|0.639
08:38:04|0.639
08:38:06|0.639
08:38:07|0.639
08:38:08|0.639
08:38:08|0.639
08:38:10|0.6382
08:38:10|0.6382
08:38:12|0.6382
08:38:12|0.6382
08:38:13|0.6382
08:38:15|0.6382
08:38:16|0.6397
08:38:17|0.6397
08:38:19|0.6397
08:38:19|0.6397
08:38:20|0.6397
08:38:21|0.6397
08:38:22|0.6397
08:38:23|0.6397
08:38:24|0.6397
08:38:25|0.6397
08:38:26|0.6397
08:38:27|0.6397
08:38:28|0.6397
08:38:30|0.6397
08:38:31|0.6397
08:38:32|0.6397
08:38:33|0.6397
08:38:34|0.6397
08:38:35|0.6397
08:38:36|0.639
08:38:37|0.639
08:38:38|0.639
08:38:39|0.639
08:38:40|0.639
08:38:41|0.639
08:38:42|0.639
08:38:43|0.639
08:38:44|0.6399
08:38:45|0.6399
08:38:46|0.6399
08:38:47|0.6399
08:38:48|0.6399
08:38:49|0.6399
08:38:50|0.6399
08:38:51|0.6399
08:38:52|0.6399
08:38:54|0.6399
08:38:54|0.6399
08:38:55|0.6399
08:38:56|0.6399
08:38:57|0.6399
08:38:59|0.6399
08:39:01|0.6399
08:39:03|0.639
08:39:05|0.6399
08:39:05|0.6399
08:39:08|0.6399
08:39:08|0.6399
08:39:10|0.6399
08:39:11|0.6399
08:39:11|0.64
08:39:12|0.64
08:39:13|0.64
08:39:14|0.64
08:39:16|0.64
08:39:17|0.64
08:39:18|0.64
08:39:18|0.64
08:39:21|0.64
08:39:21|0.64
08:39:22|0.64
08:39:23|0.64
08:39:25|0.64
08:39:25|0.64
08:39:26|0.64
08:39:27|0.64
08:39:28|0.64
08:39:30|0.64
08:39:31|0.64
08:39:32|0.64
08:39:33|0.6394
08:39:34|0.6394
08:39:35|0.6394
08:39:36|0.6394
08:39:37|0.6394
08:39:38|0.6394
08:39:39|0.6394
08:39:40|0.6394
08:39:41|0.6394
08:39:42|0.6394
08:39:43|0.6394
08:39:44|0.6394
08:39:45|0.6394
08:39:46|0.6394
08:39:47|0.6394
08:39:48|0.6394
08:39:49|0.6394
08:39:50|0.6394
08:39:51|0.6394
08:39:52|0.6394
08:39:53|0.6394
08:39:54|0.6394
08:39:55|0.6394
08:39:56|0.6394
08:39:57|0.6394
08:39:58|0.6394
08:39:59|0.6394
08:40:01|0.6394
08:40:03|0.6409
08:40:04|0.6409
08:40:06|0.6409
08:40:07|0.6409
08:40:09|0.6409
08:40:10|0.6409
08:40:11|0.6409
08:40:11|0.6409
08:40:13|0.6409
08:40:14|0.64
08:40:15|0.64
08:40:16|0.64
08:40:17|0.639
08:40:18|0.639
08:40:18|0.639
08:40:21|0.639
08:40:21|0.6386
08:40:23|0.6386
08:40:23|0.6388
08:40:25|0.6378
08:40:25|0.6378
08:40:26|0.6378
08:40:27|0.6378
08:40:28|0.6378
08:40:30|0.6378
08:40:31|0.6377
08:40:32|0.6377
08:40:34|0.6377
08:40:35|0.6377
08:40:35|0.6377
08:40:36|0.6377
08:40:37|0.6377
08:40:38|0.6378
08:40:40|0.6378
08:40:40|0.6378
08:40:41|0.6378
08:40:42|0.6378
08:40:43|0.6377
08:40:45|0.6387
08:40:45|0.6377
08:40:47|0.6377
08:40:48|0.6377
08:40:48|0.6377
08:40:49|0.6377
08:40:51|0.6377
08:40:51|0.6377
08:40:52|0.6377
08:40:53|0.6377
08:40:55|0.6377
08:40:56|0.6377
08:40:57|0.6377
08:40:57|0.6377
08:40:58|0.6377
08:40:59|0.6377
08:41:00|0.6377
08:41:02|0.6377
08:41:03|0.6377
08:41:03|0.6377
08:41:05|0.6377
08:41:06|0.6377
08:41:06|0.6377
08:41:09|0.6384
08:41:10|0.6384
08:41:11|0.6384
08:41:11|0.6377
08:41:13|0.6377
08:41:14|0.6377
08:41:14|0.6377
08:41:15|0.6377
08:41:17|0.6384
08:41:17|0.6384
08:41:19|0.6384
08:41:19|0.6384
08:41:20|0.64
08:41:21|0.64
08:41:23|0.64
08:41:23|0.64
08:41:24|0.64
08:41:25|0.64
08:41:26|0.64
08:41:27|0.64
08:41:29|0.64
08:41:30|0.64
08:41:30|0.64
08:41:31|0.64
08:41:32|0.64
08:41:33|0.64
08:41:34|0.64
08:41:36|0.64
08:41:37|0.64
08:41:37|0.64
08:41:38|0.64
08:41:41|0.64
08:41:41|0.64
08:41:42|0.6398
08:41:43|0.6398
08:41:44|0.6398
08:41:45|0.6398
08:41:46|0.6398
08:41:47|0.6398
08:41:48|0.6398
08:41:49|0.6398
08:41:50|0.6398
08:41:51|0.6398
08:41:52|0.6398
08:41:53|0.6398
08:41:54|0.6398
08:41:55|0.6398
08:41:56|0.6398
08:41:57|0.6398
08:41:58|0.6398
08:41:59|0.6398
08:42:01|0.6398
08:42:02|0.6398
08:42:03|0.6398
08:42:04|0.6369
08:42:06|0.6369
08:42:07|0.6362
08:42:09|0.6362
08:42:10|0.6362
08:42:10|0.6381
08:42:11|0.6381
08:42:13|0.6381
08:42:14|0.6381
08:42:15|0.6381
08:42:15|0.6381
08:42:17|0.6381
08:42:18|0.6381
08:42:19|0.6381
08:42:20|0.6381
08:42:21|0.6381
08:42:21|0.6381
08:42:22|0.6381
08:42:24|0.6381
08:42:24|0.6381
08:42:26|0.6381
08:42:26|0.6381
08:42:28|0.6381
08:42:28|0.6381
08:42:30|0.6409
08:42:30|0.6441
08:42:32|0.6436
08:42:33|0.6436
08:42:33|0.6436
08:42:35|0.6436
08:42:35|0.6412
08:42:36|0.6412
08:42:38|0.6412
08:42:38|0.6412
08:42:40|0.6403
08:42:41|0.6403
08:42:41|0.6409
08:42:42|0.6409
08:42:43|0.6409
08:42:44|0.6409
08:42:46|0.6409
08:42:47|0.6412
08:42:48|0.64
08:42:49|0.64
08:42:50|0.64
08:42:52|0.64
08:42:52|0.6398
08:42:53|0.639
08:42:55|0.639
08:42:56|0.639
08:42:56|0.639
08:42:58|0.639
08:42:59|0.639
08:43:00|0.639
08:43:01|0.639
08:43:03|0.639
08:43:05|0.6403
08:43:06|0.6404
08:43:06|0.6404
08:43:08|0.6404
08:43:09|0.6399
08:43:10|0.6399
08:43:11|0.6399
08:43:11|0.6399
08:43:13|0.6399
08:43:14|0.6399
08:43:14|0.6399
08:43:17|0.6399
08:43:17|0.6399
08:43:18|0.6399
08:43:19|0.6399
08:43:20|0.6399
08:43:21|0.6399
08:43:22|0.6399
08:43:23|0.637
08:43:24|0.637
08:43:25|0.637
08:43:27|0.637
08:43:27|0.637
08:43:28|0.637
08:43:29|0.637
08:43:31|0.637
08:43:31|0.637
08:43:32|0.637
08:43:33|0.637
08:43:34|0.6389
08:43:35|0.6382
08:43:36|0.6382
08:43:37|0.639
08:43:38|0.639
08:43:39|0.639
08:43:40|0.639
08:43:41|0.639
08:43:43|0.6381
08:43:44|0.6381
08:43:45|0.6389
08:43:46|0.6369
08:43:47|0.6369
08:43:48|0.6369
08:43:49|0.6369
08:43:50|0.6369
08:43:51|0.6369
08:43:52|0.6369
08:43:53|0.6369
08:43:54|0.6369
08:43:55|0.6369
08:43:56|0.6369
08:43:57|0.6369
08:43:59|0.6381
08:43:59|0.6381
08:44:01|0.6399
08:44:02|0.6399
08:44:04|0.6399
08:44:06|0.6399
08:44:07|0.6399
08:44:08|0.6399
08:44:09|0.6381
08:44:10|0.6409
08:44:12|0.6409
08:44:13|0.6409
08:44:14|0.6409
08:44:14|0.6409
08:44:16|0.6409
08:44:16|0.6409
08:44:17|0.6409
08:44:19|0.6409
08:44:20|0.6409
08:44:20|0.6409
08:44:22|0.6409
08:44:23|0.6409
08:44:24|0.6409
08:44:25|0.6409
08:44:25|0.6409
08:44:26|0.6409
08:44:27|0.6399
08:44:30|0.6399
08:44:30|0.6399
08:44:31|0.6399
08:44:32|0.6399
08:44:33|0.6399
08:44:34|0.6399
08:44:35|0.6399
08:44:36|0.6399
08:44:37|0.6399
08:44:38|0.6399
08:44:39|0.6399
08:44:40|0.6399
08:44:41|0.6399
08:44:42|0.64
08:44:43|0.64
08:44:44|0.64
08:44:45|0.64
08:44:46|0.64
08:44:47|0.64
08:44:48|0.6399
08:44:49|0.6399
08:44:50|0.6399
08:44:51|0.6399
08:44:52|0.6399
08:44:53|0.6399
08:44:54|0.6399
08:44:55|0.6399
08:44:56|0.6399
08:44:57|0.6399
08:44:58|0.6399
08:44:59|0.6399
08:45:01|0.6399
08:45:03|0.6399
08:45:04|0.6408
08:45:05|0.6408
08:45:06|0.6408
08:45:07|0.6408
08:45:09|0.6408
08:45:10|0.6408
08:45:12|0.6408
08:45:12|0.6408
08:45:13|0.6408
08:45:14|0.6403
08:45:15|0.6403
08:45:17|0.6403
08:45:17|0.6403
08:45:18|0.6403
08:45:19|0.6403
08:45:20|0.6403
08:45:21|0.6403
08:45:22|0.6403
08:45:24|0.6403
08:45:25|0.6403
08:45:25|0.6403
08:45:26|0.6403
08:45:27|0.6403
08:45:28|0.6403
08:45:29|0.6403
08:45:30|0.6403
08:45:31|0.6403
08:45:32|0.6403
08:45:33|0.6402
08:45:35|0.6402
08:45:35|0.6402
08:45:37|0.6402
08:45:37|0.6402
08:45:39|0.6402
08:45:39|0.6402
08:45:40|0.6402
08:45:41|0.6402
08:45:42|0.6402
08:45:43|0.6402
08:45:45|0.6402
08:45:46|0.6402
08:45:46|0.6403
08:45:47|0.6403
08:45:48|0.6403
08:45:50|0.6403
08:45:50|0.6404
08:45:51|0.6404
08:45:52|0.6404
08:45:53|0.6404
08:45:54|0.6404
08:45:55|0.6404
08:45:56|0.6404
08:45:57|0.6404
08:45:58|0.6404
08:46:00|0.6404
08:46:01|0.6404
08:46:01|0.6404
08:46:03|0.6404
08:46:04|0.6404
08:46:05|0.6404
08:46:07|0.6404
08:46:07|0.6404
08:46:09|0.6387
08:46:10|0.6404
08:46:10|0.6404
08:46:13|0.6404
08:46:13|0.6404
08:46:14|0.6404
08:46:15|0.6404
08:46:16|0.6404
08:46:17|0.6404
08:46:18|0.6404
08:46:19|0.636
08:46:20|0.6378
08:46:21|0.6378
08:46:22|0.6378
08:46:23|0.6392
08:46:24|0.6392
08:46:25|0.6405
08:46:26|0.6405
08:46:27|0.6405
08:46:28|0.6405
08:46:29|0.6405
08:46:30|0.6405
08:46:32|0.6405
08:46:33|0.6405
08:46:34|0.6405
08:46:35|0.6405
08:46:37|0.6405
08:46:37|0.6405
08:46:39|0.6405
08:46:41|0.6405
08:46:41|0.6405
08:46:42|0.6405
08:46:43|0.6405
08:46:45|0.6405
08:46:47|0.6405
08:46:47|0.6405
08:46:48|0.6405
08:46:49|0.6405
08:46:50|0.6399
08:46:51|0.6399
08:46:52|0.6399
08:46:53|0.6399
08:46:54|0.6399
08:46:55|0.6399
08:46:56|0.6399
08:46:57|0.6399
08:46:58|0.6399
08:46:59|0.6399
08:47:01|0.6399
08:47:01|0.6399
08:47:02|0.6399
08:47:03|0.6399
08:47:04|0.6399
08:47:05|0.6399
08:47:06|0.6399
08:47:07|0.6399
08:47:10|0.6399
08:47:10|0.6399
08:47:11|0.6399
08:47:12|0.6399
08:47:14|0.6399
08:47:15|0.6399
08:47:16|0.6399
08:47:17|0.6399
08:47:18|0.6396
08:47:19|0.6405
08:47:20|0.6405
08:47:22|0.6405
08:47:22|0.6405
08:47:24|0.6405
08:47:25|0.6405
08:47:26|0.6405
08:47:27|0.6432
08:47:28|0.6432
08:47:29|0.6432
08:47:30|0.6432
08:47:31|0.6432
08:47:32|0.6432
08:47:33|0.6432
08:47:34|0.6432
08:47:35|0.6432
08:47:36|0.6432
08:47:37|0.6432
08:47:38|0.6432
08:47:39|0.6432
08:47:40|0.6432
08:47:41|0.6432
08:47:42|0.6432
08:47:43|0.6432
08:47:44|0.6432
08:47:45|0.6432
08:47:46|0.6432
08:47:47|0.6432
08:47:48|0.6432
08:47:49|0.6432
08:47:50|0.6432
08:47:51|0.6394
08:47:52|0.6394
08:47:53|0.6394
08:47:54|0.6394
08:47:55|0.6394
08:47:56|0.6394
08:47:57|0.6394
08:47:58|0.6394
08:47:59|0.6394
08:48:00|0.6394
08:48:01|0.6394
08:48:02|0.6394
08:48:03|0.6394
08:48:04|0.6394
08:48:05|0.6394
08:48:06|0.6394
08:48:08|0.6394
08:48:08|0.6394
08:48:11|0.6394
08:48:11|0.6396
08:48:12|0.6396
08:48:13|0.642
08:48:15|0.642
08:48:15|0.642
08:48:17|0.642
08:48:18|0.642
08:48:19|0.642
08:48:21|0.642
08:48:22|0.642
08:48:23|0.642
08:48:24|0.642
08:48:25|0.642
08:48:26|0.642
08:48:27|0.642
08:48:28|0.642
08:48:29|0.642
08:48:29|0.642
08:48:31|0.642
08:48:32|0.642
08:48:33|0.642
08:48:34|0.642
08:48:35|0.642
08:48:37|0.642
08:48:37|0.642
08:48:38|0.642
08:48:39|0.642
08:48:40|0.642
08:48:41|0.642
08:48:43|0.642
08:48:43|0.642
08:48:45|0.642
08:48:46|0.642
08:48:46|0.642
08:48:47|0.641
08:48:48|0.641
08:48:49|0.641
08:48:50|0.641
08:48:51|0.641
08:48:52|0.641
08:48:53|0.641
08:48:55|0.641
08:48:55|0.641
08:48:57|0.641
08:48:57|0.641
08:48:59|0.641
08:48:59|0.6428
08:49:01|0.6428
08:49:01|0.6428
08:49:02|0.6428
08:49:03|0.6428
08:49:05|0.6428
08:49:05|0.6428
08:49:06|0.6428
08:49:09|0.6414
08:49:10|0.6414
08:49:11|0.6401
08:49:12|0.6401
08:49:14|0.6401
08:49:15|0.6401
08:49:17|0.6401
08:49:17|0.6401
08:49:19|0.6401
08:49:19|0.6401
08:49:20|0.6401
08:49:22|0.6401
08:49:22|0.6401
08:49:23|0.6401
08:49:25|0.6401
08:49:26|0.6401
08:49:26|0.6401
08:49:27|0.6401
08:49:28|0.6401
08:49:29|0.6401
08:49:31|0.6401
08:49:31|0.6401
08:49:32|0.6401
08:49:33|0.6401
08:49:34|0.6414
08:49:36|0.6414
08:49:36|0.6414
08:49:38|0.6414
08:49:38|0.6414
08:49:40|0.6414
08:49:40|0.6414
08:49:41|0.6414
08:49:42|0.6414
08:49:45|0.6414
08:49:45|0.6414
08:49:46|0.6414
08:49:47|0.6423
08:49:48|0.6423
08:49:49|0.6423
08:49:50|0.6423
08:49:51|0.6407
08:49:52|0.6407
08:49:53|0.6407
08:49:54|0.6407
08:49:55|0.6407
08:49:56|0.6407
08:49:58|0.6407
08:49:58|0.6407
08:49:59|0.6407
08:50:00|0.6407
08:50:01|0.6407
08:50:02|0.6407
08:50:03|0.6407
08:50:05|0.6407
08:50:05|0.6407
08:50:06|0.6407
08:50:08|0.6407
08:50:09|0.6407
08:50:10|0.6407
08:50:10|0.6407
08:50:12|0.6407
08:50:12|0.6407
08:50:13|0.6407
08:50:15|0.6407
08:50:15|0.6407
08:50:17|0.6407
08:50:17|0.6407
08:50:18|0.6407
08:50:20|0.6407
08:50:21|0.6407
08:50:21|0.6407
08:50:22|0.6407
08:50:23|0.6407
08:50:25|0.6407
08:50:26|0.6407
08:50:26|0.6407
08:50:27|0.6418
08:50:28|0.6418
08:50:29|0.6418
08:50:32|0.6421
08:50:32|0.6421
08:50:33|0.6421
08:50:35|0.6421
08:50:35|0.6421
08:50:36|0.6421
08:50:37|0.6421
08:50:39|0.6421
08:50:40|0.6421
08:50:41|0.6421
08:50:42|0.6421
08:50:43|0.6421
08:50:44|0.6423
08:50:45|0.6423
08:50:46|0.6423
08:50:47|0.6423
08:50:48|0.6423
08:50:49|0.6423
08:50:50|0.6423
08:50:51|0.6423
08:50:52|0.6423
08:50:53|0.6423
08:50:54|0.6423
08:50:55|0.6423
08:50:56|0.6423
08:50:58|0.6423
08:50:58|0.6423
08:51:00|0.6423
08:51:01|0.6423
08:51:01|0.6423
08:51:03|0.6423
08:51:04|0.6423
08:51:05|0.6423
08:51:06|0.6423
08:51:07|0.6423
08:51:07|0.6423
08:51:08|0.6423
08:51:11|0.6423
08:51:13|0.6423
08:51:14|0.6423
08:51:15|0.6423
08:51:17|0.6417
08:51:18|0.6417
08:51:19|0.6417
08:51:19|0.6417
08:51:21|0.6417
08:51:22|0.6417
08:51:23|0.6417
08:51:24|0.6417
08:51:25|0.6417
08:51:26|0.6417
08:51:28|0.6423
08:51:29|0.6423
08:51:30|0.6423
08:51:31|0.6423
08:51:31|0.6423
08:51:33|0.6423
08:51:33|0.6423
08:51:35|0.6423
08:51:35|0.6423
08:51:36|0.6423
08:51:38|0.6423
08:51:39|0.6423
08:51:40|0.6423
08:51:41|0.6423
08:51:41|0.6423
08:51:42|0.6423
08:51:44|0.6423
08:51:45|0.6423
08:51:45|0.6423
08:51:46|0.6423
08:51:47|0.6423
08:51:49|0.6423
08:51:49|0.6423
08:51:51|0.6423
08:51:52|0.6423
08:51:52|0.6423
08:51:54|0.6423
08:51:55|0.6423
08:51:55|0.6423
08:51:57|0.6423
08:51:58|0.6423
08:51:58|0.6423
08:51:59|0.6423
08:52:02|0.6427
08:52:03|0.6423
08:52:04|0.6423
08:52:05|0.6423
08:52:06|0.6423
08:52:07|0.6423
08:52:08|0.643
08:52:09|0.643
08:52:10|0.643
08:52:11|0.6414
08:52:13|0.6414
08:52:15|0.6414
08:52:16|0.6414
08:52:17|0.6414
08:52:17|0.6414
08:52:18|0.6414
08:52:19|0.6414
08:52:20|0.6414
08:52:21|0.6414
08:52:22|0.6414
08:52:24|0.6414
08:52:24|0.6414
08:52:25|0.6414
08:52:26|0.6414
08:52:28|0.6414
08:52:29|0.6414
08:52:29|0.6414
08:52:30|0.6414
08:52:32|0.6414
08:52:33|0.6414
08:52:33|0.6414
08:52:34|0.6414
08:52:35|0.64
08:52:37|0.64
08:52:38|0.64
08:52:39|0.64
08:52:40|0.64
08:52:41|0.64
08:52:43|0.64
08:52:43|0.64
08:52:44|0.64
08:52:45|0.64
08:52:46|0.64
08:52:47|0.64
08:52:48|0.64
08:52:50|0.64
08:52:50|0.64
08:52:51|0.64
08:52:52|0.64
08:52:53|0.64
08:52:54|0.64
08:52:55|0.64
08:52:56|0.64
08:52:57|0.64
08:52:58|0.64
08:52:59|0.64
08:53:00|0.64
08:53:01|0.64
08:53:02|0.64
08:53:03|0.64
08:53:04|0.64
08:53:05|0.64
08:53:07|0.64
08:53:08|0.64
08:53:08|0.64
08:53:09|0.64
08:53:10|0.64
08:53:12|0.64
08:53:13|0.64
08:53:15|0.64
08:53:16|0.64
08:53:17|0.6401
08:53:18|0.6401
08:53:19|0.6401
08:53:20|0.6401
08:53:21|0.6401
08:53:23|0.6401
08:53:24|0.6401
08:53:24|0.6401
08:53:26|0.6401
08:53:26|0.6401
08:53:28|0.6401
08:53:28|0.6401
08:53:31|0.6401
08:53:31|0.6401
08:53:32|0.6401
08:53:33|0.6401
08:53:34|0.6401
08:53:35|0.6401
08:53:36|0.6401
08:53:37|0.6401
08:53:38|0.6401
08:53:39|0.6401
08:53:40|0.6401
08:53:41|0.6401
08:53:42|0.6401
08:53:43|0.6401
08:53:44|0.64
08:53:45|0.64
08:53:47|0.64
08:53:48|0.64
08:53:49|0.64
08:53:50|0.64
08:53:51|0.64
08:53:52|0.64
08:53:53|0.64
08:53:54|0.64
08:53:55|0.6393
08:53:56|0.6393
08:53:57|0.6393
08:53:58|0.6381
08:53:59|0.64
08:54:00|0.64
08:54:01|0.64
08:54:02|0.64
08:54:03|0.64
08:54:04|0.6382
08:54:05|0.6382
08:54:06|0.6395
08:54:07|0.6373
08:54:08|0.6373
08:54:09|0.6369
08:54:10|0.6368
08:54:11|0.637
08:54:12|0.637
08:54:13|0.637
08:54:15|0.637
08:54:16|0.637
08:54:17|0.637
08:54:19|0.6387
08:54:19|0.6387
08:54:21|0.6387
08:54:22|0.6387
08:54:23|0.6387
08:54:24|0.6387
08:54:25|0.6387
08:54:26|0.6387
08:54:26|0.6387
08:54:29|0.6387
08:54:29|0.6382
08:54:30|0.6382
08:54:31|0.6382
08:54:32|0.6382
08:54:33|0.6382
08:54:34|0.6382
08:54:35|0.6382
08:54:36|0.6382
08:54:38|0.6382
08:54:39|0.6382
08:54:40|0.6382
08:54:41|0.6382
08:54:42|0.6382
08:54:43|0.6382
08:54:44|0.6382
08:54:45|0.6382
08:54:46|0.6382
08:54:47|0.6382
08:54:48|0.6382
08:54:49|0.6382
08:54:50|0.6382
08:54:51|0.6382
08:54:52|0.6382
08:54:53|0.6382
08:54:54|0.6382
08:54:55|0.6382
08:54:56|0.6382
08:54:57|0.6382
08:54:58|0.6382
08:54:59|0.6375
08:55:00|0.6375
08:55:01|0.6375
08:55:02|0.6375
08:55:03|0.6375
08:55:04|0.6375
08:55:05|0.6375
08:55:06|0.6375
08:55:07|0.6375
08:55:08|0.6375
08:55:09|0.6375
08:55:10|0.6375
08:55:11|0.6375
08:55:12|0.6375
08:55:13|0.6375
08:55:15|0.6375
08:55:16|0.6375
08:55:18|0.6375
08:55:18|0.6375
08:55:19|0.6375
08:55:20|0.6375
08:55:21|0.6375
08:55:24|0.6375
08:55:24|0.6375
08:55:26|0.6375
08:55:27|0.6375
08:55:27|0.6375
08:55:28|0.6375
08:55:30|0.6375
08:55:30|0.6375
08:55:31|0.6375
08:55:32|0.6375
08:55:33|0.6375
08:55:34|0.6375
08:55:35|0.6375
08:55:36|0.6375
08:55:37|0.6375
08:55:38|0.6375
08:55:40|0.6375
08:55:40|0.6375
08:55:41|0.6375
08:55:42|0.6375
08:55:43|0.6375
08:55:45|0.6375
08:55:46|0.6375
08:55:46|0.6375
08:55:47|0.6375
08:55:48|0.6375
08:55:49|0.6375
08:55:50|0.6367
08:55:52|0.6367
08:55:52|0.6367
08:55:54|0.6367
08:55:54|0.6367
08:55:55|0.6367
08:55:56|0.6367
08:55:57|0.6367
08:55:58|0.6367
08:55:59|0.6367
08:56:00|0.6367
08:56:01|0.6367
08:56:02|0.6367
08:56:03|0.6367
08:56:05|0.6367
08:56:05|0.6367
08:56:06|0.6367
08:56:07|0.6367
08:56:08|0.6367
08:56:09|0.6367
08:56:10|0.6367
08:56:13|0.6367
08:56:14|0.6371
08:56:16|0.6371
08:56:17|0.6371
08:56:18|0.6371
08:56:20|0.6371
08:56:20|0.6359
08:56:21|0.6359
08:56:23|0.6359
08:56:24|0.6359
08:56:25|0.6359
08:56:26|0.6359
08:56:27|0.6359
08:56:28|0.636
08:56:29|0.636
08:56:30|0.636
08:56:31|0.636
08:56:32|0.636
08:56:33|0.636
08:56:34|0.636
08:56:35|0.6365
08:56:36|0.6365
08:56:37|0.6359
08:56:38|0.6359
08:56:39|0.6359
08:56:40|0.6359
08:56:41|0.6359
08:56:42|0.6359
08:56:43|0.6359
08:56:44|0.6359
08:56:45|0.6359
08:56:46|0.6359
08:56:48|0.6359
08:56:49|0.6359
08:56:50|0.6385
08:56:51|0.6385
08:56:52|0.6385
08:56:53|0.6385
08:56:54|0.6385
08:56:55|0.6385
08:56:56|0.6385
08:56:57|0.6385
08:56:58|0.6385
08:56:59|0.6385
08:57:00|0.6385
08:57:01|0.6385
08:57:02|0.6385
08:57:04|0.6385
08:57:05|0.6385
08:57:05|0.6385
08:57:08|0.6385
08:57:08|0.6385
08:57:10|0.6385
08:57:10|0.6385
08:57:12|0.6372
08:57:12|0.6372
08:57:13|0.6372
08:57:14|0.6372
08:57:17|0.6372
08:57:18|0.6372
08:57:19|0.636
08:57:21|0.636
08:57:22|0.636
08:57:23|0.636
08:57:24|0.6361
08:57:25|0.6361
08:57:26|0.6361
08:57:27|0.6361
08:57:28|0.6361
08:57:29|0.6361
08:57:30|0.6361
08:57:31|0.6361
08:57:32|0.6361
08:57:33|0.6361
08:57:34|0.6361
08:57:35|0.6361
08:57:36|0.6361
08:57:37|0.6361
08:57:38|0.6361
08:57:39|0.6361
08:57:40|0.6361
08:57:41|0.6361
08:57:43|0.6361
08:57:43|0.6361
08:57:45|0.6361
08:57:45|0.6361
08:57:46|0.6361
08:57:47|0.6361
08:57:48|0.6361
08:57:50|0.6361
08:57:50|0.6361
08:57:52|0.6361
08:57:53|0.6361
08:57:54|0.6361
08:57:55|0.6361
08:57:55|0.6379
08:57:57|0.6379
08:57:58|0.6379
08:57:59|0.6379
08:58:00|0.6379
08:58:01|0.6379
08:58:02|0.6379
08:58:03|0.6379
08:58:04|0.6379
08:58:05|0.6379
08:58:06|0.6379
08:58:07|0.6379
08:58:08|0.6379
08:58:09|0.6379
08:58:10|0.6379
08:58:11|0.6379
08:58:13|0.6379
08:58:13|0.6379
08:58:14|0.6379
08:58:16|0.6379
08:58:16|0.6379
08:58:18|0.6363
08:58:20|0.6363
08:58:22|0.6363
08:58:22|0.6363
08:58:23|0.6363
08:58:25|0.6363
08:58:25|0.6363
08:58:26|0.6363
08:58:27|0.6363
08:58:28|0.6363
08:58:29|0.6363
08:58:30|0.6363
08:58:31|0.6363
08:58:32|0.6363
08:58:33|0.6363
08:58:34|0.6363
08:58:36|0.6363
08:58:36|0.6363
08:58:37|0.6363
08:58:38|0.6363
08:58:39|0.6363
08:58:40|0.6363
08:58:41|0.6363
08:58:42|0.6363
08:58:43|0.6363
08:58:44|0.6363
08:58:45|0.6363
08:58:46|0.6363
08:58:47|0.6363
08:58:48|0.6363
08:58:49|0.6363
08:58:50|0.6363
08:58:51|0.6363
08:58:52|0.6363
08:58:53|0.6363
08:58:54|0.637
08:58:55|0.637
08:58:56|0.637
08:58:57|0.637
08:58:58|0.637
08:58:59|0.637
08:59:00|0.637
08:59:02|0.637
08:59:03|0.637
08:59:04|0.6369
08:59:04|0.6369
08:59:06|0.6369
08:59:07|0.6379
08:59:08|0.6379
08:59:09|0.6379
08:59:10|0.6379
08:59:11|0.6379
08:59:12|0.6379
08:59:13|0.6379
08:59:14|0.6379
08:59:15|0.6379
08:59:16|0.6379
08:59:17|0.6379
08:59:19|0.6379
08:59:21|0.6379
08:59:21|0.6379
08:59:22|0.6379
08:59:23|0.6379
08:59:24|0.6379
08:59:25|0.6379
08:59:27|0.6379
08:59:27|0.6379
08:59:29|0.6379
08:59:30|0.6379
08:59:31|0.6379
08:59:33|0.6379
08:59:33|0.6372
08:59:34|0.6372
08:59:35|0.6372
08:59:36|0.6372
08:59:37|0.6372
08:59:38|0.6372
08:59:39|0.6372
08:59:40|0.6372
08:59:41|0.6372
08:59:42|0.6372
08:59:43|0.6372
08:59:44|0.6372
08:59:45|0.6372
08:59:46|0.6372
08:59:47|0.6372
08:59:48|0.6372
08:59:49|0.6372
08:59:50|0.6372
08:59:51|0.6372
08:59:52|0.6372
08:59:53|0.6372
08:59:54|0.6372
08:59:55|0.6372
08:59:56|0.6372
08:59:57|0.6372
08:59:58|0.6372
08:59:59|0.6372
09:00:00|0.6372
09:00:01|0.6372
09:00:02|0.6372
09:00:04|0.6385
09:00:05|0.6385
09:00:06|0.6385
09:00:07|0.6385
09:00:08|0.6385
09:00:09|0.6385
09:00:10|0.6385
09:00:11|0.6385
09:00:12|0.6385
09:00:13|0.6385
09:00:14|0.6385
09:00:15|0.6385
09:00:17|0.6385
09:00:17|0.6385
09:00:18|0.6385
09:00:20|0.6385
09:00:20|0.6385
09:00:21|0.6385
09:00:22|0.6385
09:00:24|0.6385
09:00:24|0.6382
09:00:25|0.6382
09:00:26|0.6382
09:00:27|0.6382
09:00:29|0.6382
09:00:30|0.6382
09:00:32|0.6382
09:00:32|0.6382
09:00:34|0.6382
09:00:34|0.6382
09:00:36|0.6382
09:00:37|0.6382
09:00:37|0.6382
09:00:39|0.6382
09:00:40|0.6382
09:00:40|0.6382
09:00:41|0.6382
09:00:43|0.6382
09:00:44|0.6355
09:00:45|0.6355
09:00:45|0.6355
09:00:46|0.6355
09:00:47|0.6355
09:00:48|0.6355
09:00:49|0.6355
09:00:51|0.6355
09:00:52|0.6355
09:00:52|0.6355
09:00:54|0.6355
09:00:54|0.6355
09:00:55|0.6355
09:00:57|0.6355
09:00:58|0.6355
09:00:58|0.6378
09:00:59|0.6378
09:01:01|0.6378
09:01:02|0.6378
09:01:03|0.6378
09:01:04|0.6378
09:01:05|0.6378
09:01:07|0.6378
09:01:07|0.6378
09:01:08|0.6378
09:01:09|0.6378
09:01:10|0.6378
09:01:11|0.6378
09:01:13|0.6378
09:01:14|0.6378
09:01:14|0.6378
09:01:15|0.6378
09:01:17|0.6378
09:01:18|0.6378
09:01:20|0.6378
09:01:22|0.6378
09:01:23|0.6378
09:01:24|0.635
09:01:26|0.6371
09:01:26|0.6371
09:01:27|0.6371
09:01:29|0.6371
09:01:30|0.6329
09:01:32|0.633
09:01:33|0.633
09:01:34|0.6303
09:01:35|0.6322
09:01:36|0.63
09:01:37|0.63
09:01:38|0.6327
09:01:39|0.633
09:01:40|0.633
09:01:41|0.633
09:01:42|0.633
09:01:43|0.6327
09:01:44|0.6327
09:01:45|0.6327
09:01:47|0.6327
09:01:47|0.633
09:01:48|0.633
09:01:49|0.633
09:01:50|0.633
09:01:51|0.633
09:01:52|0.633
09:01:53|0.633
09:01:55|0.633
09:01:55|0.633
09:01:56|0.633
09:01:58|0.633
09:01:58|0.633
09:02:00|0.6328
09:02:01|0.6328
09:02:02|0.6328
09:02:03|0.6328
09:02:03|0.6328
09:02:05|0.6328
09:02:07|0.6328
09:02:07|0.6328
09:02:08|0.6328
09:02:11|0.6328
09:02:11|0.6328
09:02:12|0.6328
09:02:13|0.6328
09:02:14|0.6328
09:02:15|0.6328
09:02:16|0.6328
09:02:17|0.6328
09:02:18|0.6328
09:02:19|0.6328
09:02:20|0.6328
09:02:21|0.6328
09:02:22|0.6328
09:02:25|0.6328
09:02:25|0.6328
09:02:26|0.6333
09:02:27|0.6334
09:02:28|0.6334
09:02:29|0.6334
09:02:30|0.6334
09:02:32|0.6334
09:02:32|0.6334
09:02:33|0.6354
09:02:34|0.6354
09:02:35|0.6354
09:02:36|0.6354
09:02:37|0.6354
09:02:39|0.6354
09:02:40|0.6354
09:02:41|0.6354
09:02:42|0.6354
09:02:43|0.6354
09:02:44|0.6354
09:02:45|0.6354
09:02:46|0.6354
09:02:48|0.6354
09:02:49|0.6354
09:02:50|0.6354
09:02:51|0.6354
09:02:52|0.6354
09:02:53|0.6354
09:02:53|0.6354
09:02:55|0.6354
09:02:55|0.6354
09:02:57|0.6354
09:02:58|0.6354
09:02:59|0.6354
09:03:00|0.6354
09:03:00|0.6354
09:03:02|0.6354
09:03:04|0.6354
09:03:05|0.6354
09:03:05|0.6354
09:03:06|0.6354
09:03:07|0.6354
09:03:08|0.6354
09:03:10|0.6337
09:03:10|0.6337
09:03:12|0.6337
09:03:13|0.6337
09:03:13|0.6337
09:03:15|0.6337
09:03:16|0.6337
09:03:16|0.6337
09:03:17|0.6318
09:03:19|0.6318
09:03:19|0.6318
09:03:20|0.6318
09:03:22|0.6318
09:03:22|0.6318
09:03:25|0.6318
09:03:25|0.6318
09:03:27|0.6318
09:03:27|0.6318
09:03:28|0.6318
09:03:29|0.6318
09:03:30|0.6318
09:03:31|0.6318
09:03:32|0.6318
09:03:33|0.6318
09:03:34|0.6318
09:03:35|0.6318
09:03:36|0.6326
09:03:37|0.6326
09:03:38|0.6326
09:03:39|0.6326
09:03:40|0.6326
09:03:41|0.6326
09:03:42|0.6348
09:03:43|0.6348
09:03:44|0.6348
09:03:45|0.6348
09:03:47|0.6348
09:03:47|0.6348
09:03:48|0.6348
09:03:49|0.6348
09:03:50|0.6348
09:03:51|0.6348
09:03:52|0.6348
09:03:53|0.6348
09:03:54|0.6348
09:03:55|0.6348
09:03:56|0.6348
09:03:57|0.6348
09:03:58|0.6348
09:03:59|0.6348
09:04:00|0.6348
09:04:01|0.6348
09:04:02|0.6348
09:04:04|0.6348
09:04:05|0.6348
09:04:06|0.6348
09:04:07|0.6348
09:04:08|0.6348
09:04:09|0.6348
09:04:10|0.6348
09:04:11|0.6348
09:04:13|0.6348
09:04:14|0.6348
09:04:15|0.6348
09:04:16|0.6348
09:04:17|0.6348
09:04:18|0.6347
09:04:19|0.6347
09:04:19|0.6347
09:04:20|0.6337
09:04:22|0.6337
09:04:23|0.6337
09:04:23|0.6337
09:04:26|0.6337
09:04:26|0.6337
09:04:27|0.6337
09:04:29|0.6337
09:04:29|0.6327
09:04:30|0.6327
09:04:32|0.6327
09:04:32|0.6343
09:04:33|0.6343
09:04:34|0.6326
09:04:35|0.6326
09:04:36|0.6326
09:04:37|0.6326
09:04:40|0.6326
09:04:40|0.6345
09:04:41|0.6347
09:04:42|0.6347
09:04:43|0.6347
09:04:44|0.6347
09:04:45|0.6347
09:04:46|0.6347
09:04:47|0.6347
09:04:48|0.6347
09:04:49|0.6347
09:04:50|0.6347
09:04:51|0.6326
09:04:52|0.6326
09:04:53|0.6326
09:04:54|0.6326
09:04:55|0.6345
09:04:56|0.6345
09:04:57|0.6345
09:04:58|0.6348
09:04:59|0.6348
09:05:00|0.6348
09:05:01|0.6348
09:05:03|0.6348
09:05:03|0.6348
09:05:05|0.6348
09:05:05|0.6348
09:05:06|0.6348
09:05:07|0.6348
09:05:08|0.6348
09:05:10|0.6348
09:05:10|0.6348
09:05:11|0.6348
09:05:12|0.6348
09:05:13|0.6348
09:05:14|0.6348
09:05:15|0.6348
09:05:16|0.6348
09:05:17|0.6348
09:05:18|0.6348
09:05:19|0.6348
09:05:20|0.6348
09:05:23|0.6348
09:05:24|0.6348
09:05:25|0.6348
09:05:25|0.6348
09:05:26|0.6348
09:05:28|0.6348
09:05:29|0.6348
09:05:30|0.6348
09:05:32|0.6348
09:05:32|0.6348
09:05:34|0.6348
09:05:36|0.6348
09:05:36|0.6348
09:05:37|0.6348
09:05:38|0.6348
09:05:39|0.6348
09:05:41|0.6348
09:05:42|0.6348
09:05:43|0.6348
09:05:45|0.6348
09:05:45|0.6336
09:05:46|0.6336
09:05:47|0.6336
09:05:48|0.6336
09:05:49|0.6336
09:05:50|0.6336
09:05:51|0.6336
09:05:52|0.6336
09:05:53|0.6336
09:05:54|0.6336
09:05:55|0.6336
09:05:56|0.6336
09:05:57|0.6336
09:05:58|0.6336
09:05:59|0.6336
09:06:00|0.6336
09:06:01|0.6336
09:06:02|0.6336
09:06:03|0.6336
09:06:04|0.6336
09:06:05|0.6336
09:06:06|0.6336
09:06:07|0.6336
09:06:08|0.6337
09:06:09|0.6337
09:06:10|0.6337
09:06:11|0.6337
09:06:12|0.6337
09:06:13|0.6337
09:06:14|0.6337
09:06:15|0.6337
09:06:16|0.6337
09:06:17|0.6337
09:06:18|0.6337
09:06:19|0.6337
09:06:20|0.6337
09:06:21|0.6337
09:06:22|0.6337
09:06:23|0.6337
09:06:25|0.6337
09:06:26|0.6337
09:06:27|0.6337
09:06:28|0.6337
09:06:30|0.6337
09:06:30|0.6337
09:06:31|0.6337
09:06:32|0.6337
09:06:33|0.6337
09:06:35|0.6337
09:06:35|0.6347
09:06:36|0.6347
09:06:37|0.6347
09:06:38|0.6347
09:06:39|0.6347
09:06:40|0.6347
09:06:41|0.6347
09:06:42|0.6347
09:06:43|0.6347
09:06:44|0.6347
09:06:45|0.6347
09:06:46|0.6347
09:06:48|0.6347
09:06:48|0.6347
09:06:49|0.6347
09:06:50|0.6347
09:06:51|0.6347
09:06:53|0.6347
09:06:54|0.6347
09:06:55|0.6347
09:06:56|0.6347
09:06:57|0.6347
09:06:58|0.6347
09:06:59|0.6347
09:07:00|0.6347
09:07:01|0.6347
09:07:02|0.6347
09:07:03|0.6347
09:07:04|0.6347
09:07:05|0.6347
09:07:06|0.6347
09:07:07|0.6347
09:07:08|0.6347
09:07:09|0.6347
09:07:10|0.6347
09:07:11|0.6347
09:07:12|0.6347
09:07:13|0.6347
09:07:14|0.6347
09:07:15|0.6347
09:07:16|0.6347
09:07:17|0.6347
09:07:18|0.6347
09:07:19|0.6347
09:07:20|0.6338
09:07:21|0.6338
09:07:22|0.6338
09:07:24|0.6338
09:07:26|0.6338
09:07:28|0.6338
09:07:28|0.6338
09:07:29|0.6338
09:07:30|0.6338
09:07:31|0.6338
09:07:32|0.6338
09:07:33|0.6338
09:07:34|0.6338
09:07:35|0.6338
09:07:36|0.6338
09:07:37|0.6338
09:07:38|0.6334
09:07:39|0.6334
09:07:40|0.6334
09:07:41|0.6334
09:07:42|0.6334
09:07:43|0.6334
09:07:44|0.6335
09:07:46|0.6335
09:07:46|0.6335
09:07:47|0.6335
09:07:48|0.6335
09:07:49|0.6337
09:07:50|0.6337
09:07:51|0.6337
09:07:52|0.6337
09:07:53|0.6337
09:07:54|0.6337
09:07:55|0.6337
09:07:56|0.6337
09:07:57|0.6337
09:07:58|0.6337
09:08:00|0.6337
09:08:00|0.6337
09:08:01|0.6337
09:08:02|0.6337
09:08:03|0.6337
09:08:04|0.6337
09:08:05|0.6337
09:08:06|0.6337
09:08:08|0.6337
09:08:10|0.6337
09:08:11|0.6337
09:08:12|0.6337
09:08:12|0.6337
09:08:14|0.6337
09:08:15|0.6337
09:08:15|0.6337
09:08:17|0.6337
09:08:17|0.6337
09:08:19|0.6337
09:08:20|0.6337
09:08:21|0.6337
09:08:22|0.6367
09:08:22|0.6391
09:08:24|0.6391
09:08:25|0.6391
09:08:25|0.6388
09:08:27|0.6388
09:08:28|0.6388
09:08:29|0.6388
09:08:31|0.6388
09:08:32|0.6388
09:08:33|0.6388
09:08:33|0.6388
09:08:34|0.6388
09:08:35|0.6388
09:08:37|0.6388
09:08:38|0.6388
09:08:38|0.6388
09:08:39|0.6388
09:08:40|0.6352
09:08:42|0.6352
09:08:43|0.6352
09:08:43|0.6352
09:08:44|0.6388
09:08:45|0.6388
09:08:47|0.6388
09:08:47|0.6388
09:08:48|0.6388
09:08:49|0.6388
09:08:50|0.6388
09:08:51|0.6388
09:08:52|0.6388
09:08:53|0.6376
09:08:54|0.6374
09:08:55|0.6374
09:08:56|0.6379
09:08:58|0.6383
09:08:58|0.6383
09:08:59|0.6383
09:09:00|0.6383
09:09:02|0.6383
09:09:02|0.6383
09:09:03|0.6383
09:09:05|0.6383
09:09:05|0.6383
09:09:06|0.6383
09:09:07|0.6383
09:09:09|0.6383
09:09:09|0.6383
09:09:11|0.6383
09:09:11|0.6383
09:09:13|0.6388
09:09:14|0.6388
09:09:16|0.6388
09:09:17|0.6388
09:09:18|0.6388
09:09:19|0.6388
09:09:20|0.6388
09:09:22|0.6429
09:09:22|0.6429
09:09:24|0.6429
09:09:24|0.6429
09:09:25|0.6429
09:09:27|0.6429
09:09:27|0.6429
09:09:28|0.6429
09:09:30|0.6404
09:09:30|0.6404
09:09:32|0.6429
09:09:33|0.6429
09:09:34|0.6429
09:09:34|0.6429
09:09:35|0.6429
09:09:36|0.6429
09:09:38|0.6429
09:09:39|0.6429
09:09:40|0.6429
09:09:42|0.6429
09:09:43|0.6429
09:09:43|0.6429
09:09:44|0.6429
09:09:45|0.6429
09:09:46|0.6429
09:09:47|0.6429
09:09:49|0.6454
09:09:49|0.6454
09:09:51|0.6454
09:09:52|0.6454
09:09:54|0.6425
09:09:54|0.6425
09:09:55|0.6429
09:09:57|0.6429
09:09:57|0.6429
09:09:58|0.6429
09:09:59|0.6429
09:10:00|0.6429
09:10:02|0.6429
09:10:04|0.6429
09:10:05|0.6429
09:10:06|0.6499
09:10:08|0.6499
09:10:08|0.6491
09:10:10|0.6432
09:10:10|0.6463
09:10:11|0.6463
09:10:13|0.6463
09:10:14|0.6445
09:10:15|0.6445
09:10:16|0.6445
09:10:17|0.6445
09:10:18|0.645
09:10:19|0.6468
09:10:20|0.6468
09:10:21|0.6468
09:10:22|0.6468
09:10:23|0.6472
09:10:24|0.6472
09:10:25|0.6472
09:10:26|0.6472
09:10:27|0.6471
09:10:28|0.6471
09:10:30|0.6471
09:10:31|0.6471
09:10:32|0.6471
09:10:33|0.6471
09:10:34|0.6471
09:10:35|0.6471
09:10:36|0.6471
09:10:37|0.6471
09:10:38|0.6471
09:10:39|0.6471
09:10:40|0.6471
09:10:41|0.6471
09:10:42|0.6471
09:10:43|0.6471
09:10:44|0.6471
09:10:45|0.6471
09:10:46|0.6471
09:10:47|0.6458
09:10:48|0.6458
09:10:49|0.6458
09:10:50|0.6459
09:10:51|0.6459
09:10:52|0.6459
09:10:53|0.6459
09:10:54|0.646
09:10:55|0.646
09:10:56|0.6456
09:10:58|0.6456
09:10:58|0.6456
09:10:59|0.6456
09:11:00|0.6451
09:11:02|0.6451
09:11:02|0.6451
09:11:04|0.6451
09:11:05|0.6451
09:11:05|0.6451
09:11:07|0.6451
09:11:08|0.6451
09:11:08|0.6451
09:11:10|0.6451
09:11:10|0.6451
09:11:11|0.6454
09:11:12|0.6454
09:11:14|0.6451
09:11:14|0.6451
09:11:15|0.6451
09:11:17|0.6451
09:11:18|0.6451
09:11:19|0.6451
09:11:19|0.6451
09:11:20|0.6451
09:11:23|0.6451
09:11:23|0.6451
09:11:24|0.6452
09:11:25|0.6452
09:11:26|0.6452
09:11:28|0.6456
09:11:28|0.6456
09:11:29|0.6456
09:11:31|0.6451
09:11:31|0.6451
09:11:33|0.6451
09:11:34|0.6463
09:11:35|0.6463
09:11:36|0.6463
09:11:37|0.6463
09:11:38|0.6463
09:11:39|0.6463
09:11:40|0.6463
09:11:41|0.6463
09:11:42|0.646
09:11:43|0.646
09:11:44|0.646
09:11:45|0.646
09:11:46|0.6471
09:11:47|0.6471
09:11:48|0.6471
09:11:50|0.6471
09:11:50|0.6471
09:11:51|0.6471
09:11:52|0.6471
09:11:53|0.6471
09:11:55|0.6471
09:11:55|0.6471
09:11:56|0.6471
09:11:57|0.6471
09:11:58|0.647
09:11:59|0.647
09:12:00|0.647
09:12:02|0.647
09:12:03|0.647
09:12:04|0.6428
09:12:05|0.6448
09:12:06|0.6448
09:12:07|0.6441
09:12:08|0.6441
09:12:09|0.6441
09:12:10|0.645
09:12:11|0.645
09:12:12|0.645
09:12:13|0.645
09:12:14|0.6451
09:12:15|0.6451
09:12:16|0.6451
09:12:17|0.6451
09:12:18|0.6451
09:12:19|0.6451
09:12:20|0.6451
09:12:21|0.6451
09:12:22|0.6451
09:12:23|0.6451
09:12:24|0.6451
09:12:25|0.6451
09:12:26|0.6451
09:12:27|0.645
09:12:28|0.645
09:12:29|0.6443
09:12:30|0.6443
09:12:31|0.6443
09:12:32|0.6443
09:12:33|0.6443
09:12:34|0.6443
09:12:36|0.6443
09:12:36|0.6443
09:12:37|0.6443
09:12:39|0.6443
09:12:40|0.6452
09:12:41|0.6452
09:12:42|0.6452
09:12:43|0.6452
09:12:44|0.6452
09:12:44|0.6452
09:12:45|0.6452
09:12:47|0.6452
09:12:49|0.6452
09:12:49|0.6452
09:12:50|0.6452
09:12:51|0.6452
09:12:52|0.6452
09:12:53|0.6452
09:12:54|0.6452
09:12:55|0.6452
09:12:56|0.6452
09:12:57|0.6452
09:12:58|0.6452
09:12:59|0.6452
09:13:00|0.6452
09:13:01|0.6452
09:13:03|0.6452
09:13:03|0.6452
09:13:04|0.6452
09:13:06|0.6444
09:13:06|0.6444
09:13:07|0.6444
09:13:08|0.6444
09:13:09|0.6444
09:13:11|0.6444
09:13:11|0.6444
09:13:12|0.6444
09:13:13|0.6444
09:13:14|0.6444
09:13:15|0.6456
09:13:16|0.6456
09:13:17|0.6456
09:13:18|0.6456
09:13:19|0.6456
09:13:20|0.6456
09:13:21|0.6456
09:13:22|0.6456
09:13:23|0.6456
09:13:24|0.6456
09:13:25|0.6465
09:13:26|0.6465
09:13:27|0.6465
09:13:28|0.6465
09:13:29|0.6465
09:13:30|0.6465
09:13:31|0.6465
09:13:33|0.6465
09:13:35|0.6465
09:13:35|0.6465
09:13:38|0.6465
09:13:39|0.6465
09:13:41|0.6465
09:13:42|0.6465
09:13:42|0.6465
09:13:43|0.6465
09:13:44|0.6465
09:13:45|0.6465
09:13:47|0.6465
09:13:47|0.6465
09:13:48|0.6465
09:13:50|0.6465
09:13:50|0.6465
09:13:51|0.6465
09:13:52|0.6466
09:13:53|0.6464
09:13:54|0.6464
09:13:55|0.6464
09:13:56|0.6464
09:13:58|0.6465
09:13:58|0.6465
09:13:59|0.6465
09:14:00|0.6465
09:14:01|0.6465
09:14:02|0.6465
09:14:03|0.6465
09:14:04|0.6465
09:14:05|0.6465
09:14:06|0.6475
09:14:07|0.6475
09:14:08|0.6475
09:14:09|0.6475
09:14:10|0.6475
09:14:11|0.6486
09:14:12|0.6486
09:14:13|0.6486
09:14:14|0.6486
09:14:15|0.6486
09:14:16|0.6486
09:14:17|0.6486
09:14:18|0.6486
09:14:19|0.6486
09:14:20|0.6486
09:14:21|0.6486
09:14:22|0.6472
09:14:23|0.6472
09:14:24|0.6472
09:14:25|0.647
09:14:27|0.647
09:14:28|0.6465
09:14:28|0.6465
09:14:29|0.6465
09:14:30|0.6465
09:14:31|0.6465
09:14:33|0.6465
09:14:34|0.6465
09:14:35|0.6465
09:14:36|0.6465
09:14:38|0.6467
09:14:39|0.6467
09:14:40|0.6467
09:14:41|0.6484
09:14:42|0.6484
09:14:43|0.6484
09:14:44|0.6484
09:14:45|0.6484
09:14:46|0.6484
09:14:47|0.648
09:14:48|0.648
09:14:49|0.648
09:14:50|0.648
09:14:51|0.648
09:14:52|0.648
09:14:53|0.648
09:14:54|0.6467
09:14:55|0.6467
09:14:56|0.6467
09:14:57|0.6467
09:14:58|0.6467
09:14:59|0.6467
09:15:00|0.6467
09:15:01|0.6467
09:15:02|0.6467
09:15:03|0.6467
09:15:04|0.6467
09:15:05|0.6467
09:15:06|0.6467
09:15:08|0.6467
09:15:10|0.6467
09:15:11|0.6467
09:15:13|0.6467
09:15:13|0.6468
09:15:14|0.6468
09:15:15|0.6468
09:15:16|0.6467
09:15:17|0.6467
09:15:18|0.6467
09:15:19|0.6467
09:15:20|0.6467
09:15:21|0.6467
09:15:22|0.6465
09:15:23|0.6465
09:15:24|0.6465
09:15:26|0.6467
09:15:27|0.6467
09:15:28|0.6467
09:15:29|0.6467
09:15:30|0.6467
09:15:31|0.6467
09:15:32|0.6467
09:15:34|0.6468
09:15:36|0.6467
09:15:37|0.6467
09:15:38|0.6467
09:15:39|0.6467
09:15:41|0.6467
09:15:42|0.6467
09:15:43|0.6467
09:15:44|0.6467
09:15:45|0.6467
09:15:46|0.6467
09:15:47|0.6467
09:15:48|0.6467
09:15:49|0.6467
09:15:50|0.6467
09:15:51|0.6467
09:15:52|0.6467
09:15:53|0.6467
09:15:54|0.6467
09:15:55|0.6467
09:15:56|0.6467
09:15:57|0.6467
09:15:58|0.6467
09:15:59|0.6467
09:16:00|0.648
09:16:01|0.648
09:16:02|0.648
09:16:04|0.648
09:16:04|0.648
09:16:05|0.648
09:16:06|0.648
09:16:07|0.648
09:16:10|0.648
09:16:11|0.648
09:16:11|0.648
09:16:12|0.648
09:16:13|0.648
09:16:14|0.648
09:16:15|0.648
09:16:16|0.648
09:16:17|0.648
09:16:18|0.648
09:16:19|0.648
09:16:21|0.648
09:16:21|0.648
09:16:22|0.648
09:16:24|0.648
09:16:24|0.648
09:16:25|0.648
09:16:27|0.648
09:16:28|0.648
09:16:29|0.648
09:16:30|0.648
09:16:31|0.648
09:16:32|0.648
09:16:33|0.648
09:16:35|0.648
09:16:36|0.648
09:16:37|0.648
09:16:38|0.648
09:16:39|0.648
09:16:40|0.648
09:16:41|0.648
09:16:42|0.648
09:16:43|0.648
09:16:44|0.6481
09:16:45|0.6481
09:16:46|0.6481
09:16:47|0.6481
09:16:48|0.6481
09:16:49|0.6481
09:16:50|0.6481
09:16:51|0.6481
09:16:52|0.6481
09:16:53|0.6481
09:16:55|0.6481
09:16:55|0.6481
09:16:56|0.6481
09:16:57|0.6481
09:16:58|0.6481
09:16:59|0.6481
09:17:02|0.6468
09:17:02|0.6468
09:17:03|0.6468
09:17:04|0.6468
09:17:06|0.6468
09:17:07|0.6468
09:17:08|0.6468
09:17:09|0.6468
09:17:10|0.6468
09:17:11|0.6468
09:17:12|0.6468
09:17:13|0.6468
09:17:14|0.6468
09:17:15|0.6468
09:17:17|0.6468
09:17:17|0.6468
09:17:19|0.6468
09:17:20|0.6468
09:17:21|0.6468
09:17:23|0.6468
09:17:23|0.6468
09:17:24|0.6468
09:17:27|0.6468
09:17:28|0.6468
09:17:29|0.6468
09:17:30|0.6468
09:17:31|0.6468
09:17:32|0.6468
09:17:33|0.6468
09:17:34|0.6468
09:17:35|0.6468
09:17:36|0.6468
09:17:37|0.6468
09:17:38|0.6468
09:17:39|0.6468
09:17:40|0.6468
09:17:41|0.6468
09:17:43|0.6468
09:17:44|0.6468
09:17:45|0.6468
09:17:46|0.6468
09:17:47|0.6468
09:17:47|0.6468
09:17:49|0.6468
09:17:50|0.6468
09:17:51|0.6468
09:17:51|0.6468
09:17:53|0.6468
09:17:54|0.6468
09:17:55|0.6468
09:17:56|0.6468
09:17:57|0.6468
09:17:58|0.6468
09:17:59|0.6468
09:18:00|0.6468
09:18:00|0.6467
09:18:01|0.6467
09:18:03|0.6467
09:18:03|0.6467
09:18:04|0.6467
09:18:07|0.6467
09:18:07|0.6467
09:18:08|0.6477
09:18:10|0.6477
09:18:11|0.6477
09:18:12|0.6477
09:18:12|0.6477
09:18:13|0.6477
09:18:16|0.6477
09:18:16|0.6477
09:18:17|0.6477
09:18:18|0.6477
09:18:19|0.6477
09:18:21|0.6477
09:18:22|0.6477
09:18:23|0.6477
09:18:24|0.6477
09:18:25|0.6477
09:18:26|0.6477
09:18:27|0.6477
09:18:28|0.6477
09:18:29|0.6477
09:18:30|0.6477
09:18:31|0.6477
09:18:32|0.6477
09:18:33|0.6477
09:18:34|0.6467
09:18:35|0.6467
09:18:37|0.6467
09:18:38|0.6467
09:18:39|0.6467
09:18:41|0.6467
09:18:41|0.6467
09:18:43|0.6467
09:18:44|0.6467
09:18:45|0.6464
09:18:47|0.6464
09:18:47|0.6464
09:18:48|0.6464
09:18:49|0.6464
09:18:50|0.6464
09:18:51|0.6464
09:18:52|0.6464
09:18:54|0.6464
09:18:54|0.6464
09:18:55|0.6464
09:18:56|0.6464
09:18:57|0.6464
09:18:58|0.6464
09:18:59|0.6464
09:19:00|0.6464
09:19:01|0.6464
09:19:03|0.6464
09:19:05|0.6464
09:19:06|0.6464
09:19:07|0.6464
09:19:08|0.6464
09:19:10|0.6464
09:19:11|0.6464
09:19:12|0.6464
09:19:13|0.6464
09:19:14|0.6464
09:19:15|0.6464
09:19:16|0.6464
09:19:17|0.6464
09:19:18|0.6464
09:19:18|0.6464
09:19:20|0.6464
09:19:22|0.6464
09:19:23|0.6464
09:19:24|0.6464
09:19:26|0.6464
09:19:27|0.6464
09:19:28|0.6464
09:19:28|0.6472
09:19:30|0.6472
09:19:31|0.6472
09:19:32|0.6472
09:19:33|0.6472
09:19:33|0.6472
09:19:35|0.6472
09:19:36|0.6472
09:19:37|0.6472
09:19:38|0.6472
09:19:39|0.6472
09:19:40|0.6472
09:19:41|0.6472
09:19:42|0.6472
09:19:43|0.6472
09:19:44|0.6472
09:19:45|0.6472
09:19:46|0.6472
09:19:47|0.6472
09:19:48|0.6472
09:19:49|0.6472
09:19:49|0.6472
09:19:51|0.6472
09:19:52|0.6472
09:19:53|0.6472
09:19:54|0.6472
09:19:55|0.6472
09:19:55|0.6472
09:19:57|0.6472
09:19:58|0.6472
09:19:59|0.6472
09:20:00|0.6472
09:20:01|0.6472
09:20:02|0.6472
09:20:04|0.6472
09:20:04|0.6472
09:20:05|0.6472
09:20:07|0.6472
09:20:08|0.6472
09:20:08|0.6489
09:20:09|0.6489
09:20:12|0.6489
09:20:12|0.6489
09:20:13|0.6489
09:20:14|0.6489
09:20:15|0.6489
09:20:16|0.6489
09:20:17|0.6489
09:20:18|0.6489
09:20:19|0.6489
09:20:21|0.6489
09:20:22|0.6482
09:20:23|0.6482
09:20:24|0.6486
09:20:25|0.6486
09:20:26|0.6486
09:20:27|0.6472
09:20:28|0.6472
09:20:29|0.6468
09:20:30|0.6468
09:20:32|0.6468
09:20:32|0.6468
09:20:33|0.6468
09:20:34|0.6467
09:20:35|0.6467
09:20:36|0.6467
09:20:37|0.6467
09:20:39|0.6467
09:20:40|0.6467
09:20:41|0.6467
09:20:42|0.6467
09:20:43|0.6467
09:20:45|0.6467
09:20:46|0.6467
09:20:47|0.6467
09:20:48|0.6467
09:20:49|0.6467
09:20:50|0.6467
09:20:51|0.6467
09:20:52|0.6467
09:20:52|0.6467
09:20:54|0.6467
09:20:55|0.6467
09:20:55|0.6467
09:20:57|0.6467
09:20:58|0.6467
09:20:59|0.6467
09:21:00|0.6467
09:21:01|0.6467
09:21:02|0.6467
09:21:03|0.6467
09:21:04|0.6467
09:21:05|0.6467
09:21:06|0.6467
09:21:07|0.6467
09:21:08|0.6467
09:21:09|0.6467
09:21:11|0.6467
09:21:12|0.6467
09:21:12|0.6467
09:21:14|0.6467
09:21:16|0.6467
09:21:16|0.6467
09:21:17|0.6467
09:21:19|0.6467
09:21:19|0.6467
09:21:20|0.6467
09:21:21|0.6467
09:21:22|0.6467
09:21:23|0.6467
09:21:25|0.6467
09:21:25|0.6467
09:21:27|0.6467
09:21:27|0.6467
09:21:28|0.6467
09:21:29|0.6467
09:21:30|0.6467
09:21:31|0.6467
09:21:32|0.6467
09:21:33|0.6467
09:21:35|0.6467
09:21:35|0.6467
09:21:36|0.6467
09:21:37|0.6467
09:21:38|0.6467
09:21:41|0.6467
09:21:41|0.6465
09:21:42|0.6465
09:21:43|0.6465
09:21:44|0.6465
09:21:45|0.6465
09:21:47|0.6459
09:21:48|0.6459
09:21:49|0.6459
09:21:50|0.6459
09:21:51|0.6459
09:21:52|0.6459
09:21:53|0.6459
09:21:54|0.6459
09:21:56|0.6459
09:21:57|0.6459
09:21:58|0.6459
09:21:58|0.6446
09:22:01|0.6446
09:22:01|0.6446
09:22:02|0.6446
09:22:04|0.6446
09:22:05|0.6446
09:22:06|0.6446
09:22:07|0.6446
09:22:08|0.6446
09:22:08|0.6446
09:22:10|0.6446
09:22:11|0.6446
09:22:11|0.6446
09:22:13|0.6445
09:22:14|0.6445
09:22:15|0.6445
09:22:16|0.6445
09:22:17|0.6445
09:22:18|0.6445
09:22:19|0.6445
09:22:19|0.6445
09:22:20|0.6445
09:22:21|0.6445
09:22:24|0.6446
09:22:24|0.6446
09:22:27|0.6446
09:22:27|0.6446
09:22:29|0.6446
09:22:30|0.6446
09:22:31|0.6446
09:22:32|0.6446
09:22:33|0.6446
09:22:34|0.6442
09:22:35|0.6442
09:22:36|0.6442
09:22:37|0.6442
09:22:38|0.6442
09:22:39|0.6442
09:22:40|0.6442
09:22:42|0.6442
09:22:43|0.6442
09:22:44|0.6442
09:22:46|0.6442
09:22:47|0.6442
09:22:48|0.6442
09:22:49|0.6442
09:22:50|0.6458
09:22:51|0.6458
09:22:52|0.6458
09:22:53|0.6458
09:22:53|0.6458
09:22:55|0.6458
09:22:56|0.6458
09:22:56|0.6458
09:22:57|0.6458
09:22:58|0.6458
09:22:59|0.6458
09:23:01|0.6458
09:23:01|0.6458
09:23:02|0.6458
09:23:04|0.6458
09:23:05|0.6458
09:23:06|0.6458
09:23:07|0.6458
09:23:08|0.6458
09:23:09|0.6458
09:23:10|0.6458
09:23:10|0.6458
09:23:12|0.6458
09:23:13|0.6458
09:23:13|0.6458
09:23:14|0.6458
09:23:16|0.6458
09:23:16|0.6458
09:23:19|0.6458
09:23:19|0.6458
09:23:20|0.6458
09:23:21|0.6458
09:23:22|0.6458
09:23:23|0.6458
09:23:25|0.6458
09:23:25|0.6458
09:23:26|0.6458
09:23:27|0.6458
09:23:29|0.6458
09:23:29|0.6458
09:23:31|0.6458
09:23:31|0.6458
09:23:34|0.6458
09:23:34|0.6458
09:23:35|0.6458
09:23:36|0.6458
09:23:37|0.6458
09:23:38|0.6458
09:23:39|0.6458
09:23:40|0.6458
09:23:41|0.6458
09:23:42|0.6458
09:23:43|0.6458
09:23:44|0.6458
09:23:45|0.6458
09:23:46|0.6458
09:23:47|0.6458
09:23:49|0.6458
09:23:49|0.6458
09:23:50|0.6505
09:23:52|0.6505
09:23:52|0.6505
09:23:53|0.6505
09:23:54|0.6505
09:23:56|0.647
09:23:57|0.6465
09:23:58|0.6465
09:23:59|0.6465
09:24:00|0.6465
09:24:01|0.6465
09:24:02|0.6465
09:24:03|0.6465
09:24:05|0.6463
09:24:05|0.6463
09:24:06|0.6463
09:24:08|0.6463
09:24:09|0.6463
09:24:10|0.6463
09:24:10|0.646
09:24:12|0.646
09:24:12|0.646
09:24:14|0.646
09:24:15|0.646
09:24:16|0.646
09:24:16|0.646
09:24:18|0.646
09:24:19|0.6443
09:24:20|0.6443
09:24:20|0.6443
09:24:22|0.6443
09:24:23|0.6443
09:24:24|0.6443
09:24:24|0.6443
09:24:27|0.6444
09:24:27|0.6444
09:24:28|0.6444
09:24:29|0.6444
09:24:31|0.6444
09:24:32|0.6444
09:24:33|0.6444
09:24:34|0.6444
09:24:35|0.6444
09:24:36|0.6444
09:24:37|0.6444
09:24:38|0.6444
09:24:39|0.6444
09:24:40|0.6444
09:24:41|0.6444
09:24:42|0.6444
09:24:43|0.6444
09:24:44|0.6444
09:24:45|0.6444
09:24:46|0.6444
09:24:47|0.6444
09:24:48|0.6444
09:24:49|0.6444
09:24:50|0.6444
09:24:51|0.6444
09:24:52|0.6444
09:24:53|0.6444
09:24:54|0.6444
09:24:55|0.6444
09:24:56|0.6444
09:24:57|0.6444
09:24:58|0.6444
09:24:59|0.6444
09:25:00|0.6444
09:25:01|0.6444
09:25:02|0.6444
09:25:04|0.6444
09:25:05|0.6444
09:25:07|0.6444
09:25:08|0.6444
09:25:08|0.6444
09:25:10|0.6444
09:25:11|0.6444
09:25:13|0.6444
09:25:14|0.6444
09:25:14|0.6444
09:25:16|0.6444
09:25:18|0.6444
09:25:18|0.6444
09:25:19|0.6444
09:25:21|0.6444
09:25:22|0.6444
09:25:23|0.6444
09:25:24|0.6444
09:25:26|0.6444
09:25:26|0.6444
09:25:28|0.6444
09:25:29|0.6444
09:25:30|0.6444
09:25:30|0.6444
09:25:32|0.6444
09:25:32|0.6444
09:25:33|0.6444
09:25:34|0.6444
09:25:35|0.6444
09:25:37|0.6444
09:25:38|0.6444
09:25:39|0.6444
09:25:39|0.6444
09:25:41|0.6444
09:25:43|0.6444
09:25:43|0.6444
09:25:45|0.6444
09:25:46|0.6444
09:25:47|0.6444
09:25:48|0.6444
09:25:49|0.6444
09:25:50|0.6444
09:25:51|0.6444
09:25:52|0.6444
09:25:53|0.6444
09:25:54|0.6444
09:25:55|0.6444
09:25:56|0.6444
09:25:57|0.6444
09:25:58|0.6444
09:25:59|0.6444
09:26:00|0.6444
09:26:01|0.6444
09:26:03|0.6444
09:26:03|0.6444
09:26:04|0.6444
09:26:05|0.6444
09:26:06|0.6444
09:26:08|0.6444
09:26:09|0.6444
09:26:10|0.6444
09:26:11|0.6444
09:26:12|0.6444
09:26:13|0.6444
09:26:14|0.6444
09:26:15|0.6444
09:26:16|0.6444
09:26:17|0.6444
09:26:19|0.6444
09:26:19|0.6444
09:26:21|0.6444
09:26:21|0.6444
09:26:22|0.6444
09:26:23|0.6444
09:26:24|0.6444
09:26:26|0.6444
09:26:26|0.6444
09:26:27|0.6444
09:26:29|0.6444
09:26:29|0.6444
09:26:30|0.6444
09:26:32|0.6444
09:26:33|0.6444
09:26:34|0.6444
09:26:35|0.6444
09:26:35|0.6444
09:26:36|0.6444
09:26:38|0.6444
09:26:38|0.6444
09:26:39|0.6455
09:26:40|0.6455
09:26:41|0.6455
09:26:42|0.6455
09:26:45|0.6455
09:26:45|0.6455
09:26:46|0.6455
09:26:47|0.6455
09:26:48|0.6455
09:26:49|0.6455
09:26:51|0.6455
09:26:53|0.6455
09:26:53|0.6455
09:26:54|0.6455
09:26:56|0.6455
09:26:57|0.6446
09:26:58|0.6446
09:26:59|0.6446
09:27:00|0.6446
09:27:01|0.6446
09:27:02|0.6459
09:27:03|0.6459
09:27:04|0.6459
09:27:05|0.644
09:27:07|0.644
09:27:08|0.644
09:27:08|0.644
09:27:09|0.644
09:27:11|0.644
09:27:12|0.644
09:27:13|0.644
09:27:13|0.644
09:27:15|0.644
09:27:16|0.644
09:27:16|0.644
09:27:17|0.644
09:27:18|0.644
09:27:19|0.644
09:27:20|0.644
09:27:21|0.644
09:27:22|0.644
09:27:24|0.644
09:27:24|0.644
09:27:26|0.644
09:27:27|0.644
09:27:27|0.644
09:27:29|0.644
09:27:29|0.644
09:27:31|0.644
09:27:31|0.644
09:27:33|0.644
09:27:34|0.644
09:27:35|0.644
09:27:36|0.644
09:27:37|0.644
09:27:37|0.644
09:27:39|0.644
09:27:39|0.644
09:27:41|0.644
09:27:42|0.644
09:27:42|0.644
09:27:44|0.644
09:27:44|0.644
09:27:47|0.644
09:27:47|0.644
09:27:49|0.644
09:27:51|0.644
09:27:51|0.644
09:27:52|0.644
09:27:53|0.644
09:27:54|0.644
09:27:55|0.644
09:27:57|0.644
09:27:58|0.644
09:27:59|0.644
09:28:00|0.644
09:28:00|0.644
09:28:01|0.644
09:28:04|0.644
09:28:04|0.644
09:28:05|0.6424
09:28:06|0.6424
09:28:07|0.6424
09:28:08|0.6424
09:28:09|0.6424
09:28:10|0.6424
09:28:11|0.6424
09:28:13|0.6424
09:28:13|0.6424
09:28:14|0.6424
09:28:16|0.6424
09:28:17|0.6424
09:28:18|0.6424
09:28:19|0.6424
09:28:20|0.6424
09:28:21|0.6424
09:28:22|0.6424
09:28:23|0.6424
09:28:24|0.6424
09:28:25|0.6423
09:28:26|0.6423
09:28:27|0.6423
09:28:28|0.6423
09:28:29|0.6423
09:28:30|0.6415
09:28:31|0.6415
09:28:32|0.6415
09:28:33|0.6415
09:28:34|0.6415
09:28:35|0.6423
09:28:36|0.6423
09:28:37|0.6423
09:28:38|0.6423
09:28:39|0.6423
09:28:40|0.6415
09:28:41|0.6415
09:28:42|0.6415
09:28:43|0.6415
09:28:44|0.6415
09:28:45|0.6415
09:28:46|0.6415
09:28:48|0.6415
09:28:49|0.6415
09:28:51|0.6415
09:28:51|0.6411
09:28:53|0.6411
09:28:53|0.6411
09:28:55|0.6411
09:28:56|0.6411
09:28:56|0.6411
09:28:57|0.6411
09:28:59|0.6411
09:28:59|0.641
09:29:01|0.641
09:29:02|0.641
09:29:02|0.641
09:29:03|0.641
09:29:05|0.641
09:29:06|0.641
09:29:06|0.641
09:29:08|0.641
09:29:09|0.641
09:29:10|0.641
09:29:11|0.641
09:29:12|0.641
09:29:13|0.641
09:29:13|0.641
09:29:15|0.641
09:29:16|0.641
09:29:16|0.641
09:29:18|0.641
09:29:19|0.641
09:29:19|0.641
09:29:21|0.641
09:29:21|0.641
09:29:22|0.641
09:29:24|0.641
09:29:24|0.6409
09:29:25|0.6409
09:29:27|0.6409
09:29:28|0.6409
09:29:29|0.6409
09:29:30|0.6409
09:29:31|0.6409
09:29:33|0.6409
09:29:33|0.6409
09:29:34|0.6409
09:29:35|0.6409
09:29:36|0.6409
09:29:37|0.6409
09:29:38|0.6409
09:29:39|0.6409
09:29:40|0.6409
09:29:42|0.6409
09:29:42|0.6409
09:29:43|0.6409
09:29:44|0.6409
09:29:45|0.6409
09:29:46|0.6409
09:29:48|0.6409
09:29:50|0.6409
09:29:51|0.6409
09:29:52|0.6409
09:29:53|0.6409
09:29:54|0.6409
09:29:55|0.6409
09:29:56|0.6409
09:29:57|0.6409
09:29:58|0.6418
09:29:59|0.6418
09:30:00|0.6418
09:30:02|0.6412
09:30:02|0.6412
09:30:04|0.6412
09:30:04|0.6412
09:30:05|0.6412
09:30:06|0.6412
09:30:07|0.6412
09:30:08|0.6412
09:30:09|0.6412
09:30:10|0.6412
09:30:13|0.6412
09:30:13|0.6412
09:30:14|0.6412
09:30:15|0.6412
09:30:16|0.6421
09:30:17|0.6421
09:30:18|0.6421
09:30:19|0.6421
09:30:20|0.6421
09:30:21|0.6421
09:30:23|0.6421
09:30:23|0.6421
09:30:24|0.6421
09:30:25|0.6421
09:30:26|0.6421
09:30:27|0.6421
09:30:28|0.6421
09:30:29|0.6421
09:30:30|0.6421
09:30:31|0.6421
09:30:32|0.6421
09:30:33|0.6421
09:30:34|0.6421
09:30:35|0.6421
09:30:36|0.64
09:30:37|0.64
09:30:38|0.64
09:30:39|0.64
09:30:40|0.64
09:30:41|0.64
09:30:42|0.64
09:30:43|0.64
09:30:44|0.64
09:30:45|0.64
09:30:46|0.6411
09:30:47|0.6411
09:30:48|0.6411
09:30:49|0.6411
09:30:50|0.6411
09:30:52|0.6411
09:30:53|0.6411
09:30:54|0.6412
09:30:55|0.6412
09:30:57|0.6412
09:30:57|0.6412
09:30:58|0.6412
09:31:00|0.6412
09:31:01|0.6412
09:31:02|0.6412
09:31:03|0.6412
09:31:04|0.6412
09:31:06|0.6412
09:31:08|0.6412
09:31:09|0.6412
09:31:10|0.6412
09:31:10|0.6412
09:31:13|0.6412
09:31:13|0.6421
09:31:14|0.6421
09:31:15|0.6421
09:31:16|0.6421
09:31:17|0.6421
09:31:18|0.6421
09:31:19|0.6421
09:31:20|0.6421
09:31:22|0.6421
09:31:23|0.6421
09:31:24|0.6421
09:31:25|0.6398
09:31:26|0.6398
09:31:27|0.6398
09:31:28|0.6398
09:31:29|0.6398
09:31:30|0.6398
09:31:31|0.6398
09:31:32|0.6398
09:31:33|0.6398
09:31:34|0.6398
09:31:35|0.6398
09:31:36|0.6398
09:31:37|0.6398
09:31:38|0.6398
09:31:39|0.6398
09:31:40|0.6398
09:31:41|0.6398
09:31:42|0.6398
09:31:43|0.6398
09:31:44|0.6398
09:31:45|0.6398
09:31:46|0.6398
09:31:47|0.6398
09:31:48|0.6398
09:31:49|0.6398
09:31:50|0.6398
09:31:51|0.6398
09:31:52|0.6398
09:31:53|0.6398
09:31:54|0.6398
09:31:55|0.6398
09:31:56|0.6398
09:31:57|0.6398
09:31:59|0.6398
09:32:00|0.6398
09:32:01|0.6398
09:32:02|0.6398
09:32:03|0.6398
09:32:04|0.6398
09:32:05|0.6398
09:32:06|0.6398
09:32:07|0.6398
09:32:08|0.6398
09:32:09|0.6398
09:32:10|0.6398
09:32:11|0.6398
09:32:12|0.64
09:32:13|0.64
09:32:14|0.64
09:32:15|0.64
09:32:16|0.6398
09:32:18|0.6398
09:32:19|0.6398
09:32:20|0.6398
09:32:21|0.6398
09:32:22|0.6398
09:32:23|0.6398
09:32:24|0.6398
09:32:25|0.6398
09:32:25|0.6398
09:32:26|0.6398
09:32:28|0.6398
09:32:30|0.6398
09:32:30|0.6398
09:32:32|0.6398
09:32:32|0.6398
09:32:34|0.6398
09:32:34|0.6398
09:32:35|0.6398
09:32:36|0.6398
09:32:37|0.6398
09:32:39|0.6398
09:32:39|0.6398
09:32:40|0.6398
09:32:41|0.6398
09:32:42|0.6398
09:32:44|0.6398
09:32:44|0.6398
09:32:45|0.6398
09:32:47|0.6398
09:32:47|0.6398
09:32:49|0.6398
09:32:50|0.6398
09:32:51|0.6398
09:32:53|0.6401
09:32:53|0.6415
09:32:55|0.6415
09:32:56|0.6415
09:32:57|0.6415
09:32:57|0.6415
09:32:58|0.6415
09:33:00|0.6415
09:33:02|0.6402
09:33:02|0.6402
09:33:03|0.6402
09:33:04|0.6402
09:33:06|0.6402
09:33:07|0.6402
09:33:07|0.6402
09:33:09|0.6402
09:33:10|0.6402
09:33:11|0.6402
09:33:12|0.6402
09:33:13|0.6402
09:33:14|0.6402
09:33:15|0.6402
09:33:15|0.6402
09:33:17|0.6402
09:33:18|0.6402
09:33:19|0.6402
09:33:20|0.6402
09:33:22|0.6402
09:33:23|0.6402
09:33:24|0.6402
09:33:25|0.64
09:33:26|0.64
09:33:27|0.64
09:33:29|0.64
09:33:30|0.64
09:33:32|0.64
09:33:33|0.64
09:33:33|0.64
09:33:35|0.64
09:33:36|0.6398
09:33:36|0.6398
09:33:37|0.6398
09:33:38|0.6398
09:33:40|0.6398
09:33:41|0.6398
09:33:41|0.6398
09:33:43|0.6407
09:33:43|0.6407
09:33:44|0.6407
09:33:46|0.6407
09:33:46|0.6407
09:33:48|0.6407
09:33:49|0.6407
09:33:50|0.6407
09:33:51|0.6425
09:33:52|0.6425
09:33:53|0.6454
09:33:55|0.6454
09:33:56|0.6454
09:33:56|0.6424
09:33:57|0.6424
09:33:58|0.6424
09:33:59|0.6424
09:34:01|0.6443
09:34:02|0.6443
09:34:02|0.6443
09:34:04|0.6443
09:34:06|0.6443
09:34:06|0.6443
09:34:07|0.6443
09:34:08|0.6447
09:34:09|0.6447
09:34:10|0.6447
09:34:11|0.6447
09:34:12|0.6447
09:34:13|0.6447
09:34:14|0.6447
09:34:16|0.6446
09:34:17|0.6446
09:34:18|0.6446
09:34:19|0.6446
09:34:20|0.6446
09:34:21|0.6446
09:34:22|0.6446
09:34:23|0.6446
09:34:24|0.6445
09:34:25|0.6445
09:34:26|0.6446
09:34:27|0.6431
09:34:28|0.6431
09:34:29|0.6431
09:34:30|0.6431
09:34:31|0.6431
09:34:32|0.6431
09:34:33|0.6431
09:34:34|0.6431
09:34:35|0.6431
09:34:36|0.6431
09:34:37|0.6431
09:34:38|0.6431
09:34:39|0.6431
09:34:40|0.6431
09:34:41|0.6431
09:34:42|0.6431
09:34:43|0.6431
09:34:45|0.6431
09:34:46|0.6431
09:34:47|0.6431
09:34:47|0.6431
09:34:49|0.641
09:34:50|0.6405
09:34:51|0.6403
09:34:51|0.6403
09:34:53|0.6403
09:34:54|0.6403
09:34:55|0.6403
09:34:57|0.6403
09:34:57|0.6403
09:34:59|0.6403
09:35:00|0.6403
09:35:00|0.6403
09:35:02|0.6403
09:35:03|0.6403
09:35:04|0.6403
09:35:05|0.6411
09:35:06|0.6411
09:35:06|0.6411
09:35:08|0.6411
09:35:10|0.6411
09:35:10|0.6411
09:35:12|0.6411
09:35:13|0.6411
09:35:13|0.6411
09:35:14|0.6411
09:35:16|0.6411
09:35:16|0.6409
09:35:17|0.6409
09:35:18|0.6447
09:35:19|0.6447
09:35:21|0.6447
09:35:22|0.6447
09:35:22|0.6447
09:35:23|0.6447
09:35:24|0.6447
09:35:25|0.6447
09:35:27|0.6447
09:35:28|0.6412
09:35:28|0.6436
09:35:29|0.6416
09:35:31|0.6416
09:35:31|0.6416
09:35:32|0.6416
09:35:34|0.6416
09:35:34|0.6416
09:35:36|0.6416
09:35:37|0.6416
09:35:37|0.6416
09:35:38|0.6416
09:35:39|0.6416
09:35:41|0.6416
09:35:42|0.6416
09:35:42|0.6416
09:35:43|0.6416
09:35:44|0.6416
09:35:46|0.6416
09:35:46|0.6416
09:35:47|0.6416
09:35:48|0.6428
09:35:50|0.6428
09:35:50|0.6428
09:35:51|0.6428
09:35:53|0.6428
09:35:53|0.6428
09:35:56|0.6428
09:35:56|0.6428
09:35:57|0.6428
09:35:58|0.6428
09:36:00|0.6429
09:36:00|0.6429
09:36:01|0.6425
09:36:03|0.6425
09:36:03|0.6425
09:36:04|0.6425
09:36:05|0.6425
09:36:07|0.6425
09:36:08|0.6436
09:36:09|0.6436
09:36:10|0.6436
09:36:11|0.6428
09:36:12|0.6428
09:36:13|0.6428
09:36:14|0.6428
09:36:15|0.6428
09:36:17|0.6428
09:36:18|0.6428
09:36:19|0.6428
09:36:19|0.6428
09:36:22|0.6428
09:36:22|0.6428
09:36:23|0.6428
09:36:24|0.6428
09:36:25|0.6436
09:36:26|0.6436
09:36:28|0.6436
09:36:28|0.6436
09:36:30|0.6436
09:36:31|0.6436
09:36:32|0.6436
09:36:33|0.6436
09:36:34|0.6436
09:36:35|0.6436
09:36:36|0.6436
09:36:37|0.6436
09:36:38|0.6427
09:36:39|0.6427
09:36:40|0.6427
09:36:41|0.6427
09:36:42|0.6427
09:36:43|0.6427
09:36:44|0.6427
09:36:45|0.6427
09:36:46|0.6427
09:36:47|0.6427
09:36:48|0.6427
09:36:49|0.6427
09:36:50|0.6427
09:36:51|0.6427
09:36:52|0.6427
09:36:53|0.6427
09:36:54|0.6427
09:36:56|0.6427
09:36:57|0.6427
09:36:58|0.6427
09:36:59|0.6427
09:37:01|0.6427
09:37:01|0.6427
09:37:03|0.6427
09:37:04|0.6427
09:37:04|0.6427
09:37:05|0.6427
09:37:06|0.6427
09:37:07|0.6427
09:37:09|0.6427
09:37:10|0.6427
09:37:10|0.6427
09:37:11|0.6404
09:37:13|0.6404
09:37:13|0.6404
09:37:16|0.6404
09:37:16|0.6404
09:37:17|0.6412
09:37:20|0.6412
09:37:20|0.6412
09:37:21|0.6412
09:37:22|0.6412
09:37:23|0.6412
09:37:24|0.6412
09:37:25|0.6412
09:37:26|0.6412
09:37:28|0.6412
09:37:29|0.6412
09:37:29|0.6412
09:37:31|0.6412
09:37:32|0.6412
09:37:32|0.6412
09:37:33|0.6412
09:37:34|0.6412
09:37:36|0.6412
09:37:36|0.6412
09:37:37|0.6415
09:37:38|0.6415
09:37:39|0.6415
09:37:41|0.6415
09:37:41|0.6415
09:37:42|0.6415
09:37:45|0.6415
09:37:45|0.6415
09:37:46|0.6415
09:37:47|0.6415
09:37:48|0.6415
09:37:49|0.6415
09:37:50|0.6415
09:37:51|0.6415
09:37:52|0.6415
09:37:53|0.6433
09:37:54|0.6433
09:37:56|0.6433
09:37:58|0.6433
09:37:59|0.6433
09:38:00|0.6433
09:38:02|0.6433
09:38:04|0.6433
09:38:05|0.6433
09:38:05|0.6433
09:38:08|0.6433
09:38:09|0.6433
09:38:09|0.6433
09:38:10|0.6433
09:38:11|0.6433
09:38:12|0.6433
09:38:13|0.6433
09:38:15|0.6433
09:38:15|0.6433
09:38:16|0.6433
09:38:18|0.6433
09:38:19|0.6433
09:38:19|0.6433
09:38:20|0.6433
09:38:22|0.6433
09:38:23|0.6433
09:38:24|0.6433
09:38:24|0.6433
09:38:25|0.6433
09:38:26|0.6433
09:38:27|0.6416
09:38:28|0.6416
09:38:29|0.6416
09:38:31|0.6416
09:38:31|0.6416
09:38:32|0.643
09:38:33|0.643
09:38:34|0.643
09:38:35|0.643
09:38:37|0.643
09:38:37|0.643
09:38:38|0.643
09:38:39|0.643
09:38:40|0.643
09:38:41|0.643
09:38:42|0.643
09:38:44|0.643
09:38:45|0.643
09:38:45|0.643
09:38:46|0.643
09:38:48|0.643
09:38:48|0.643
09:38:49|0.643
09:38:51|0.643
09:38:51|0.643
09:38:52|0.643
09:38:53|0.643
09:38:54|0.643
09:38:56|0.643
09:38:56|0.643
09:38:57|0.643
09:38:59|0.643
09:39:00|0.643
09:39:00|0.643
09:39:01|0.643
09:39:04|0.643
09:39:05|0.643
09:39:06|0.643
09:39:07|0.643
09:39:08|0.643
09:39:09|0.643
09:39:11|0.643
09:39:12|0.643
09:39:14|0.643
09:39:14|0.643
09:39:15|0.643
09:39:16|0.643
09:39:17|0.643
09:39:18|0.643
09:39:20|0.643
09:39:21|0.643
09:39:22|0.643
09:39:23|0.643
09:39:24|0.643
09:39:25|0.643
09:39:26|0.643
09:39:27|0.643
09:39:28|0.643
09:39:29|0.643
09:39:31|0.643
09:39:32|0.6406
09:39:33|0.6406
09:39:34|0.6406
09:39:36|0.6406
09:39:37|0.6406
09:39:37|0.6406
09:39:38|0.6406
09:39:40|0.6406
09:39:40|0.6406
09:39:41|0.6406
09:39:42|0.6406
09:39:44|0.6397
09:39:46|0.6397
09:39:46|0.6397
09:39:47|0.6397
09:39:48|0.6397
09:39:49|0.6397
09:39:50|0.6397
09:39:51|0.6397
09:39:52|0.6397
09:39:53|0.6397
09:39:54|0.6397
09:39:55|0.6397
09:39:56|0.6397
09:39:57|0.6397
09:40:00|0.6397
09:40:00|0.6397
09:40:01|0.6397
09:40:02|0.6397
09:40:04|0.6397
09:40:04|0.6397
09:40:07|0.6397
09:40:07|0.6397
09:40:08|0.6386
09:40:09|0.6386
09:40:10|0.6386
09:40:12|0.6372
09:40:12|0.6363
09:40:13|0.6363
09:40:14|0.6386
09:40:16|0.6351
09:40:16|0.6351
09:40:17|0.6361
09:40:18|0.6361
09:40:19|0.638
09:40:20|0.638
09:40:21|0.638
09:40:22|0.638
09:40:23|0.638
09:40:25|0.638
09:40:26|0.638
09:40:27|0.638
09:40:28|0.638
09:40:29|0.638
09:40:30|0.638
09:40:32|0.638
09:40:33|0.638
09:40:33|0.6384
09:40:35|0.6384
09:40:36|0.6384
09:40:37|0.6384
09:40:37|0.6384
09:40:38|0.6384
09:40:40|0.6384
09:40:41|0.6384
09:40:41|0.6384
09:40:43|0.6384
09:40:44|0.6384
09:40:44|0.6384
09:40:45|0.6384
09:40:46|0.6384
09:40:47|0.6384
09:40:49|0.6384
09:40:49|0.6386
09:40:50|0.6386
09:40:52|0.6386
09:40:53|0.6386
09:40:54|0.6386
09:40:55|0.6386
09:40:55|0.6386
09:40:57|0.6384
09:40:58|0.6384
09:40:59|0.6384
09:40:59|0.6384
09:41:00|0.6384
09:41:02|0.6384
09:41:02|0.6384
09:41:04|0.6384
09:41:05|0.6384
09:41:07|0.6384
09:41:08|0.6384
09:41:09|0.6384
09:41:10|0.6384
09:41:12|0.6384
09:41:12|0.6384
09:41:14|0.6384
09:41:14|0.6384
09:41:16|0.6384
09:41:17|0.6384
09:41:18|0.6384
09:41:19|0.6384
09:41:19|0.6384
09:41:21|0.6384
09:41:22|0.6384
09:41:23|0.6384
09:41:24|0.6384
09:41:25|0.6384
09:41:26|0.6372
09:41:26|0.6372
09:41:28|0.6372
09:41:29|0.6372
09:41:30|0.6372
09:41:31|0.6372
09:41:32|0.6372
09:41:33|0.6372
09:41:34|0.6372
09:41:35|0.6372
09:41:36|0.6361
09:41:38|0.6361
09:41:38|0.6361
09:41:39|0.6361
09:41:40|0.6361
09:41:41|0.6361
09:41:43|0.6361
09:41:44|0.6361
09:41:45|0.6361
09:41:46|0.6361
09:41:47|0.6361
09:41:48|0.6361
09:41:49|0.6361
09:41:50|0.6361
09:41:51|0.6361
09:41:52|0.6361
09:41:53|0.6361
09:41:54|0.6361
09:41:55|0.6361
09:41:56|0.6361
09:41:57|0.6361
09:41:58|0.6361
09:41:59|0.6361
09:42:00|0.6361
09:42:02|0.6361
09:42:02|0.6361
09:42:04|0.6361
09:42:04|0.6361
09:42:05|0.6361
09:42:07|0.6361
09:42:08|0.6361
09:42:09|0.6361
09:42:10|0.6361
09:42:11|0.6361
09:42:12|0.6361
09:42:13|0.6361
09:42:14|0.6361
09:42:15|0.6361
09:42:16|0.6361
09:42:17|0.6361
09:42:18|0.6361
09:42:19|0.6361
09:42:20|0.6361
09:42:21|0.6361
09:42:22|0.6361
09:42:23|0.6361
09:42:24|0.6361
09:42:25|0.6361
09:42:26|0.6361
09:42:27|0.6361
09:42:29|0.6361
09:42:29|0.6369
09:42:31|0.6369
09:42:33|0.6369
09:42:33|0.6369
09:42:34|0.6361
09:42:35|0.6361
09:42:36|0.6361
09:42:37|0.6361
09:42:38|0.6361
09:42:39|0.6361
09:42:40|0.6361
09:42:41|0.6361
09:42:42|0.6361
09:42:43|0.6361
09:42:44|0.6361
09:42:46|0.6361
09:42:46|0.6361
09:42:48|0.6361
09:42:48|0.6361
09:42:50|0.6361
09:42:50|0.6361
09:42:51|0.6361
09:42:52|0.6361
09:42:53|0.6361
09:42:54|0.6361
09:42:55|0.6361
09:42:56|0.6361
09:42:57|0.6361
09:42:58|0.6361
09:42:59|0.6361
09:43:01|0.636
09:43:02|0.636
09:43:04|0.636
09:43:04|0.636
09:43:05|0.636
09:43:07|0.636
09:43:07|0.636
09:43:09|0.636
09:43:10|0.636
09:43:10|0.636
09:43:11|0.636
09:43:12|0.636
09:43:13|0.636
09:43:14|0.636
09:43:16|0.636
09:43:17|0.636
09:43:17|0.636
09:43:19|0.636
09:43:20|0.636
09:43:21|0.636
09:43:21|0.636
09:43:22|0.636
09:43:23|0.637
09:43:24|0.6374
09:43:25|0.6374
09:43:27|0.6374
09:43:27|0.6374
09:43:28|0.6374
09:43:30|0.6363
09:43:31|0.6363
09:43:31|0.6363
09:43:32|0.6367
09:43:33|0.6367
09:43:34|0.6367
09:43:35|0.6367
09:43:36|0.6367
09:43:37|0.6367
09:43:38|0.6367
09:43:39|0.6367
09:43:40|0.6367
09:43:41|0.6367
09:43:42|0.6367
09:43:43|0.6367
09:43:44|0.6367
09:43:45|0.6367
09:43:46|0.6395
09:43:47|0.6395
09:43:48|0.6395
09:43:50|0.6395
09:43:51|0.6395
09:43:51|0.6395
09:43:53|0.6395
09:43:53|0.6395
09:43:54|0.6395
09:43:55|0.6395
09:43:56|0.6395
09:43:57|0.6395
09:43:58|0.6395
09:44:00|0.6395
09:44:00|0.6395
09:44:01|0.6395
09:44:02|0.6395
09:44:05|0.6395
09:44:05|0.6395
09:44:06|0.6395
09:44:07|0.6395
09:44:08|0.6395
09:44:09|0.6395
09:44:10|0.6395
09:44:11|0.6395
09:44:12|0.6395
09:44:13|0.6395
09:44:14|0.6395
09:44:15|0.6395
09:44:16|0.6401
09:44:17|0.6401
09:44:19|0.6401
09:44:20|0.6401
09:44:21|0.6401
09:44:23|0.6401
09:44:24|0.6401
09:44:25|0.6401
09:44:25|0.6401
09:44:27|0.6401
09:44:27|0.6401
09:44:29|0.6401
09:44:30|0.6401
09:44:31|0.6401
09:44:31|0.6401
09:44:32|0.6401
09:44:33|0.6401
09:44:34|0.6402
09:44:35|0.6402
09:44:36|0.6402
09:44:37|0.6405
09:44:39|0.6405
09:44:39|0.6401
09:44:41|0.6401
09:44:41|0.6401
09:44:42|0.6401
09:44:43|0.6401
09:44:44|0.6401
09:44:45|0.6401
09:44:47|0.6401
09:44:49|0.6401
09:44:49|0.6401
09:44:50|0.6401
09:44:51|0.6401
09:44:52|0.6401
09:44:53|0.6401
09:44:54|0.6401
09:44:56|0.6401
09:44:56|0.6401
09:44:57|0.6401
09:44:58|0.6401
09:44:59|0.6401
09:45:01|0.6406
09:45:02|0.6405
09:45:03|0.6405
09:45:04|0.6405
09:45:05|0.6405
09:45:06|0.6405
09:45:08|0.6405
09:45:09|0.6405
09:45:10|0.6405
09:45:10|0.6405
09:45:13|0.6405
09:45:13|0.6405
09:45:14|0.6405
09:45:16|0.6405
09:45:16|0.6405
09:45:17|0.6405
09:45:20|0.6405
09:45:20|0.6405
09:45:21|0.6405
09:45:23|0.6405
09:45:24|0.6405
09:45:25|0.6405
09:45:26|0.6407
09:45:27|0.6407
09:45:28|0.6407
09:45:29|0.6407
09:45:30|0.6407
09:45:31|0.6407
09:45:32|0.6407
09:45:33|0.6407
09:45:34|0.6407
09:45:35|0.6407
09:45:36|0.6401
09:45:37|0.6386
09:45:38|0.6386
09:45:39|0.6386
09:45:40|0.6386
09:45:41|0.6386
09:45:42|0.6386
09:45:43|0.6386
09:45:44|0.6386
09:45:45|0.6386
09:45:46|0.6386
09:45:47|0.638
09:45:48|0.638
09:45:49|0.638
09:45:50|0.638
09:45:51|0.638
09:45:52|0.638
09:45:53|0.638
09:45:54|0.638
09:45:55|0.638
09:45:56|0.638
09:45:57|0.638
09:45:58|0.638
09:45:59|0.638
09:46:00|0.638
09:46:02|0.638
09:46:02|0.6375
09:46:03|0.6375
09:46:06|0.6375
09:46:07|0.6375
09:46:08|0.6375
09:46:08|0.6375
09:46:09|0.6375
09:46:10|0.6375
09:46:11|0.6375
09:46:12|0.6375
09:46:13|0.6375
09:46:14|0.6375
09:46:17|0.6375
09:46:17|0.6375
09:46:18|0.6375
09:46:19|0.6375
09:46:20|0.6375
09:46:21|0.6375
09:46:23|0.6375
09:46:23|0.6375
09:46:24|0.6375
09:46:25|0.6375
09:46:26|0.6375
09:46:27|0.6375
09:46:28|0.6375
09:46:29|0.6375
09:46:30|0.6375
09:46:31|0.6375
09:46:32|0.6375
09:46:33|0.6375
09:46:34|0.6375
09:46:35|0.6375
09:46:36|0.6375
09:46:37|0.6375
09:46:38|0.6375
09:46:39|0.6375
09:46:40|0.6375
09:46:41|0.6375
09:46:42|0.6375
09:46:43|0.6375
09:46:45|0.6375
09:46:46|0.6365
09:46:47|0.6365
09:46:48|0.6365
09:46:49|0.6365
09:46:50|0.6365
09:46:51|0.6369
09:46:52|0.6366
09:46:53|0.6366
09:46:54|0.6366
09:46:55|0.6366
09:46:57|0.6366
09:46:57|0.6366
09:46:59|0.6366
09:47:00|0.6366
09:47:01|0.6366
09:47:01|0.6366
09:47:02|0.6366
09:47:04|0.6366
09:47:05|0.6366
09:47:06|0.6366
09:47:08|0.6366
09:47:08|0.6386
09:47:09|0.6386
09:47:11|0.6386
09:47:11|0.6386
09:47:12|0.6386
09:47:14|0.6386
09:47:14|0.6386
09:47:15|0.6386
09:47:17|0.6386
09:47:18|0.6386
09:47:20|0.6386
09:47:20|0.6386
09:47:21|0.6386
09:47:22|0.6364
09:47:24|0.6364
09:47:25|0.6364
09:47:25|0.6364
09:47:26|0.6364
09:47:28|0.6364
09:47:28|0.6364
09:47:29|0.6364
09:47:32|0.6345
09:47:32|0.6345
09:47:33|0.6345
09:47:34|0.6345
09:47:35|0.6345
09:47:36|0.6345
09:47:37|0.6345
09:47:38|0.6348
09:47:39|0.6353
09:47:40|0.6353
09:47:41|0.6353
09:47:43|0.6353
09:47:44|0.6353
09:47:45|0.6353
09:47:46|0.6353
09:47:47|0.6353
09:47:48|0.6353
09:47:49|0.6353
09:47:50|0.6353
09:47:51|0.6353
09:47:52|0.6353
09:47:53|0.6353
09:47:54|0.6353
09:47:55|0.6353
09:47:56|0.6353
09:47:57|0.6353
09:47:58|0.6353
09:47:59|0.6353
09:48:00|0.6353
09:48:01|0.6353
09:48:02|0.6353
09:48:03|0.6353
09:48:04|0.6353
09:48:05|0.6353
09:48:06|0.6353
09:48:07|0.6353
09:48:08|0.6353
09:48:10|0.6353
09:48:11|0.6353
09:48:12|0.6353
09:48:13|0.6347
09:48:14|0.6347
09:48:15|0.6347
09:48:16|0.6347
09:48:17|0.6347
09:48:18|0.6347
09:48:19|0.6347
09:48:20|0.6347
09:48:21|0.6347
09:48:22|0.6347
09:48:23|0.6347
09:48:23|0.6347
09:48:25|0.6347
09:48:26|0.6347
09:48:27|0.6347
09:48:28|0.6347
09:48:29|0.6347
09:48:30|0.6347
09:48:31|0.6347
09:48:32|0.6347
09:48:33|0.6347
09:48:34|0.6347
09:48:35|0.6347
09:48:36|0.6347
09:48:37|0.6347
09:48:38|0.6347
09:48:39|0.6347
09:48:40|0.6347
09:48:41|0.6347
09:48:42|0.6347
09:48:43|0.6347
09:48:44|0.6347
09:48:45|0.6347
09:48:46|0.6347
09:48:47|0.6358
09:48:48|0.6358
09:48:49|0.6358
09:48:50|0.6358
09:48:51|0.6358
09:48:52|0.6358
09:48:53|0.6358
09:48:54|0.6358
09:48:55|0.6358
09:48:56|0.6358
09:48:57|0.6358
09:48:58|0.6358
09:48:59|0.6358
09:49:00|0.6358
09:49:01|0.6358
09:49:02|0.6358
09:49:03|0.6358
09:49:05|0.6358
09:49:05|0.6358
09:49:06|0.6358
09:49:08|0.6358
09:49:09|0.6358
09:49:10|0.6358
09:49:12|0.6358
09:49:12|0.6358
09:49:14|0.6358
09:49:14|0.6358
09:49:15|0.6358
09:49:16|0.6358
09:49:17|0.6358
09:49:18|0.6358
09:49:19|0.6358
09:49:21|0.6358
09:49:21|0.6358
09:49:22|0.6358
09:49:24|0.6358
09:49:24|0.6358
09:49:25|0.6358
09:49:26|0.6358
09:49:29|0.6358
09:49:29|0.6358
09:49:30|0.6358
09:49:31|0.6358
09:49:33|0.6358
09:49:34|0.6358
09:49:35|0.6358
09:49:36|0.6358
09:49:37|0.6358
09:49:38|0.6358
09:49:39|0.6358
09:49:40|0.6358
09:49:41|0.6358
09:49:42|0.6358
09:49:43|0.6358
09:49:44|0.6358
09:49:45|0.6358
09:49:46|0.6358
09:49:47|0.6358
09:49:48|0.6358
09:49:49|0.6358
09:49:50|0.6358
09:49:51|0.6358
09:49:52|0.6358
09:49:53|0.6358
09:49:54|0.6358
09:49:55|0.6358
09:49:56|0.6358
09:49:57|0.6357
09:49:58|0.6357
09:49:59|0.6357
09:50:00|0.6357
09:50:01|0.6357
09:50:02|0.6357
09:50:03|0.6357
09:50:04|0.6357
09:50:05|0.6357
09:50:07|0.6357
09:50:08|0.6363
09:50:10|0.6363
09:50:11|0.6363
09:50:12|0.6363
09:50:13|0.6363
09:50:14|0.6363
09:50:15|0.6363
09:50:16|0.6363
09:50:17|0.6363
09:50:18|0.6363
09:50:19|0.6363
09:50:20|0.6364
09:50:21|0.6364
09:50:22|0.6364
09:50:23|0.6364
09:50:24|0.6364
09:50:25|0.6364
09:50:26|0.6364
09:50:27|0.6364
09:50:28|0.6364
09:50:29|0.6364
09:50:30|0.6364
09:50:31|0.6364
09:50:32|0.6364
09:50:33|0.6364
09:50:34|0.6364
09:50:35|0.6364
09:50:36|0.6364
09:50:37|0.6364
09:50:38|0.6364
09:50:40|0.6364
09:50:41|0.6364
09:50:42|0.6364
09:50:44|0.6364
09:50:44|0.6364
09:50:45|0.6364
09:50:46|0.6364
09:50:47|0.6364
09:50:48|0.6364
09:50:51|0.6364
09:50:51|0.6364
09:50:52|0.6364
09:50:53|0.6364
09:50:54|0.6364
09:50:55|0.6364
09:50:56|0.6364
09:50:57|0.6364
09:50:58|0.6364
09:50:59|0.6364
09:51:00|0.6364
09:51:01|0.6364
09:51:02|0.6364
09:51:03|0.6364
09:51:04|0.6364
09:51:05|0.6364
09:51:06|0.6364
09:51:07|0.6364
09:51:08|0.6364
09:51:09|0.6364
09:51:11|0.6364
09:51:11|0.6364
09:51:13|0.6364
09:51:14|0.6364
09:51:15|0.6364
09:51:16|0.6364
09:51:17|0.6364
09:51:18|0.6364
09:51:19|0.6364
09:51:20|0.6364
09:51:21|0.6364
09:51:22|0.6364
09:51:23|0.6364
09:51:24|0.6364
09:51:25|0.6364
09:51:26|0.6364
09:51:27|0.6364
09:51:28|0.6364
09:51:29|0.6364
09:51:30|0.6363
09:51:31|0.6363
09:51:32|0.6363
09:51:33|0.6363
09:51:34|0.6363
09:51:35|0.6363
09:51:36|0.6363
09:51:37|0.6363
09:51:38|0.6363
09:51:39|0.6363
09:51:40|0.6363
09:51:41|0.6363
09:51:42|0.6363
09:51:43|0.6363
09:51:44|0.6357
09:51:45|0.6357
09:51:46|0.6357
09:51:47|0.6357
09:51:48|0.6357
09:51:49|0.6357
09:51:50|0.6357
09:51:51|0.6357
09:51:52|0.6357
09:51:53|0.6357
09:51:54|0.6357
09:51:55|0.6357
09:51:56|0.6357
09:51:57|0.6357
09:51:58|0.6357
09:51:59|0.6357
09:52:00|0.6357
09:52:01|0.6357
09:52:02|0.6357
09:52:03|0.6357
09:52:04|0.6366
09:52:05|0.6366
09:52:06|0.6366
09:52:07|0.6366
09:52:08|0.6366
09:52:09|0.6366
09:52:10|0.6366
09:52:12|0.6366
09:52:14|0.6366
09:52:15|0.6366
09:52:16|0.6366
09:52:16|0.6345
09:52:17|0.6345
09:52:18|0.6345
09:52:20|0.6345
09:52:21|0.6345
09:52:22|0.6345
09:52:23|0.6345
09:52:24|0.6345
09:52:26|0.6345
09:52:27|0.6345
09:52:28|0.6345
09:52:28|0.6345
09:52:29|0.6345
09:52:30|0.6345
09:52:32|0.6345
09:52:32|0.6345
09:52:33|0.6345
09:52:34|0.6345
09:52:36|0.6345
09:52:36|0.6345
09:52:37|0.6345
09:52:38|0.6345
09:52:40|0.6345
09:52:40|0.6345
09:52:43|0.6345
09:52:44|0.6363
09:52:44|0.6363
09:52:45|0.6363
09:52:46|0.6363
09:52:47|0.6363
09:52:48|0.6363
09:52:49|0.6363
09:52:50|0.6363
09:52:51|0.6363
09:52:52|0.6363
09:52:53|0.6363
09:52:54|0.6363
09:52:55|0.6363
09:52:56|0.6363
09:52:58|0.6363
09:52:58|0.6363
09:52:59|0.6363
09:53:00|0.6363
09:53:01|0.6363
09:53:02|0.6363
09:53:03|0.6363
09:53:04|0.6363
09:53:05|0.6363
09:53:06|0.6363
09:53:07|0.6363
09:53:08|0.6363
09:53:09|0.6363
09:53:10|0.6363
09:53:11|0.6363
09:53:12|0.6363
09:53:14|0.6363
09:53:16|0.6363
09:53:17|0.6363
09:53:18|0.6363
09:53:19|0.6363
09:53:20|0.6363
09:53:21|0.6363
09:53:22|0.6363
09:53:23|0.6363
09:53:24|0.6363
09:53:25|0.6363
09:53:26|0.6363
09:53:27|0.6363
09:53:28|0.6363
09:53:29|0.6363
09:53:30|0.6363
09:53:30|0.6363
09:53:31|0.6363
09:53:33|0.6363
09:53:34|0.6363
09:53:35|0.6363
09:53:36|0.6363
09:53:37|0.6363
09:53:38|0.6363
09:53:39|0.6363
09:53:40|0.6363
09:53:41|0.6363
09:53:42|0.6363
09:53:43|0.6345
09:53:44|0.6345
09:53:44|0.6345
09:53:46|0.6345
09:53:47|0.6345
09:53:48|0.6345
09:53:49|0.6345
09:53:50|0.6345
09:53:51|0.6345
09:53:52|0.6345
09:53:53|0.6345
09:53:54|0.6345
09:53:55|0.6345
09:53:56|0.6345
09:53:57|0.6345
09:53:58|0.6345
09:53:59|0.6345
09:54:00|0.6345
09:54:01|0.6345
09:54:02|0.6345
09:54:03|0.6345
09:54:04|0.6345
09:54:05|0.6345
09:54:05|0.6345
09:54:07|0.6345
09:54:08|0.6346
09:54:09|0.6346
09:54:10|0.6346
09:54:11|0.6346
09:54:13|0.6346
09:54:13|0.6346
09:54:16|0.6346
09:54:16|0.6346
09:54:18|0.6346
09:54:19|0.6346
09:54:20|0.6346
09:54:21|0.6346
09:54:22|0.6346
09:54:23|0.6347
09:54:24|0.6347
09:54:25|0.6347
09:54:26|0.6347
09:54:27|0.6347
09:54:28|0.6347
09:54:29|0.6347
09:54:30|0.6347
09:54:31|0.6347
09:54:32|0.6347
09:54:33|0.6347
09:54:34|0.6347
09:54:35|0.6347
09:54:37|0.6347
09:54:38|0.6347
09:54:39|0.6356
09:54:40|0.6348
09:54:41|0.6348
09:54:42|0.6348
09:54:43|0.6348
09:54:44|0.6348
09:54:45|0.6348
09:54:46|0.6348
09:54:48|0.6348
09:54:48|0.6348
09:54:49|0.6348
09:54:50|0.6348
09:54:51|0.6348
09:54:52|0.6348
09:54:53|0.6348
09:54:54|0.6348
09:54:55|0.6348
09:54:56|0.6348
09:54:57|0.6348
09:54:59|0.6348
09:54:59|0.6348
09:55:00|0.6348
09:55:02|0.6348
09:55:03|0.6348
09:55:03|0.6348
09:55:05|0.6348
09:55:06|0.6348
09:55:07|0.6348
09:55:08|0.6348
09:55:09|0.6348
09:55:11|0.6348
09:55:12|0.6348
09:55:14|0.6348
09:55:14|0.6348
09:55:16|0.6348
09:55:17|0.6348
09:55:18|0.6348
09:55:18|0.6348
09:55:20|0.6348
09:55:21|0.6348
09:55:22|0.6348
09:55:23|0.6366
09:55:24|0.6366
09:55:25|0.6366
09:55:26|0.6366
09:55:27|0.6366
09:55:28|0.6366
09:55:29|0.6362
09:55:30|0.6366
09:55:31|0.6366
09:55:33|0.6366
09:55:34|0.6366
09:55:35|0.6366
09:55:36|0.6366
09:55:37|0.6366
09:55:38|0.6366
09:55:39|0.6366
09:55:40|0.6366
09:55:41|0.6366
09:55:42|0.6366
09:55:43|0.6366
09:55:44|0.6366
09:55:45|0.6366
09:55:46|0.6366
09:55:47|0.6366
09:55:48|0.6366
09:55:49|0.6366
09:55:50|0.6366
09:55:51|0.6366
09:55:52|0.6366
09:55:53|0.6366
09:55:54|0.6366
09:55:55|0.635
09:55:56|0.635
09:55:57|0.635
09:55:58|0.635
09:55:59|0.635
09:56:00|0.635
09:56:01|0.635
09:56:02|0.635
09:56:03|0.635
09:56:04|0.635
09:56:05|0.635
09:56:06|0.635
09:56:07|0.635
09:56:08|0.635
09:56:09|0.635
09:56:10|0.635
09:56:11|0.635
09:56:12|0.635
09:56:13|0.635
09:56:15|0.635
09:56:17|0.635
09:56:17|0.635
09:56:19|0.635
09:56:20|0.635
09:56:21|0.635
09:56:21|0.635
09:56:24|0.635
09:56:24|0.635
09:56:25|0.635
09:56:26|0.635
09:56:27|0.635
09:56:30|0.635
09:56:30|0.635
09:56:31|0.635
09:56:32|0.635
09:56:33|0.635
09:56:34|0.635
09:56:35|0.635
09:56:36|0.635
09:56:37|0.635
09:56:38|0.635
09:56:39|0.635
09:56:40|0.635
09:56:41|0.635
09:56:42|0.635
09:56:43|0.635
09:56:45|0.635
09:56:46|0.635
09:56:47|0.635
09:56:48|0.635
09:56:49|0.635
09:56:50|0.635
09:56:51|0.635
09:56:52|0.635
09:56:53|0.635
09:56:54|0.635
09:56:55|0.635
09:56:56|0.635
09:56:57|0.635
09:56:58|0.635
09:56:59|0.635
09:57:00|0.635
09:57:01|0.635
09:57:02|0.635
09:57:03|0.635
09:57:04|0.635
09:57:06|0.635
09:57:06|0.635
09:57:07|0.6351
09:57:08|0.6351
09:57:10|0.6351
09:57:10|0.6351
09:57:12|0.6351
09:57:13|0.6351
09:57:13|0.6351
09:57:14|0.6351
09:57:15|0.6351
09:57:18|0.6351
09:57:18|0.6351
09:57:20|0.6351
09:57:20|0.6351
09:57:21|0.6351
09:57:23|0.6351
09:57:23|0.6351
09:57:24|0.636
09:57:25|0.636
09:57:26|0.636
09:57:27|0.636
09:57:28|0.636
09:57:29|0.636
09:57:31|0.636
09:57:31|0.636
09:57:32|0.636
09:57:33|0.636
09:57:34|0.635
09:57:35|0.635
09:57:37|0.6357
09:57:37|0.6357
09:57:39|0.6357
09:57:40|0.6357
09:57:40|0.6357
09:57:42|0.6357
09:57:42|0.6357
09:57:44|0.6357
09:57:44|0.6357
09:57:45|0.6357
09:57:47|0.6357
09:57:47|0.6357
09:57:48|0.6357
09:57:49|0.6357
09:57:51|0.6357
09:57:51|0.6357
09:57:52|0.635
09:57:53|0.635
09:57:54|0.6351
09:57:56|0.6351
09:57:56|0.6351
09:57:57|0.6351
09:57:59|0.6351
09:57:59|0.6351
09:58:00|0.6351
09:58:01|0.6351
09:58:02|0.6351
09:58:03|0.6351
09:58:06|0.6351
09:58:06|0.6351
09:58:08|0.6351
09:58:09|0.6351
09:58:10|0.6351
09:58:11|0.6351
09:58:12|0.6351
09:58:13|0.6351
09:58:14|0.6351
09:58:15|0.6351
09:58:16|0.6351
09:58:17|0.6351
09:58:18|0.6351
09:58:19|0.6351
09:58:20|0.6351
09:58:21|0.6351
09:58:22|0.6351
09:58:24|0.6351
09:58:25|0.6351
09:58:26|0.6351
09:58:26|0.6351
09:58:28|0.6351
09:58:29|0.6351
09:58:29|0.6351
09:58:31|0.6351
09:58:31|0.6351
09:58:33|0.6351
09:58:34|0.6351
09:58:35|0.6351
09:58:35|0.6351
09:58:37|0.6351
09:58:39|0.6351
09:58:39|0.6351
09:58:40|0.6351
09:58:42|0.6351
09:58:42|0.6351
09:58:43|0.6351
09:58:45|0.6351
09:58:45|0.6351
09:58:46|0.6351
09:58:47|0.6351
09:58:48|0.6351
09:58:49|0.6351
09:58:50|0.6351
09:58:51|0.6351
09:58:52|0.6351
09:58:53|0.6351
09:58:55|0.6351
09:58:55|0.6351
09:58:57|0.6351
09:58:57|0.6351
09:58:58|0.6351
09:58:59|0.6351
09:59:00|0.6351
09:59:02|0.6351
09:59:03|0.636
09:59:04|0.636
09:59:05|0.636
09:59:06|0.636
09:59:06|0.636
09:59:07|0.636
09:59:09|0.636
09:59:09|0.636
09:59:11|0.636
09:59:12|0.636
09:59:12|0.636
09:59:14|0.636
09:59:14|0.636
09:59:15|0.636
09:59:18|0.636
09:59:18|0.636
09:59:20|0.636
09:59:20|0.636
09:59:21|0.636
09:59:22|0.636
09:59:23|0.636
09:59:24|0.636
09:59:25|0.636
09:59:26|0.636
09:59:27|0.636
09:59:28|0.636
09:59:30|0.636
09:59:31|0.636
09:59:31|0.636
09:59:32|0.636
09:59:33|0.636
09:59:35|0.636
09:59:35|0.636
09:59:37|0.636
09:59:37|0.636
09:59:38|0.636
09:59:39|0.6364
09:59:40|0.6361
09:59:41|0.6361
09:59:42|0.6361
09:59:44|0.6361
09:59:44|0.6364
09:59:45|0.6366
09:59:47|0.6366
09:59:48|0.6366
09:59:49|0.6366
09:59:49|0.6366
09:59:50|0.6366
09:59:52|0.6366
09:59:52|0.6366
09:59:53|0.6366
09:59:54|0.6366
09:59:55|0.636
09:59:56|0.636
09:59:57|0.636
09:59:59|0.636
10:00:00|0.636
10:00:00|0.636
10:00:01|0.636
10:00:02|0.636
10:00:04|0.636
10:00:04|0.636
10:00:05|0.636
10:00:06|0.636
10:00:07|0.636
10:00:08|0.6366
10:00:10|0.6355
10:00:10|0.6355
10:00:12|0.6363
10:00:13|0.6363
10:00:13|0.6363
10:00:16|0.6348
10:00:16|0.6348
10:00:18|0.6348
10:00:19|0.6348
10:00:20|0.6348
10:00:22|0.6348
10:00:24|0.6348
10:00:24|0.6351
10:00:25|0.6351
10:00:27|0.6351
10:00:29|0.6351
10:00:29|0.6351
10:00:31|0.6351
10:00:31|0.6351
10:00:32|0.6351
10:00:33|0.6351
10:00:34|0.6351
10:00:35|0.6358
10:00:36|0.6358
10:00:37|0.6358
10:00:38|0.6358
10:00:39|0.6358
10:00:40|0.6358
10:00:41|0.6358
10:00:42|0.6358
10:00:43|0.6358
10:00:44|0.6358
10:00:45|0.6358
10:00:46|0.6358
10:00:47|0.6358
10:00:48|0.6358
10:00:49|0.6358
10:00:50|0.6358
10:00:51|0.6358
10:00:52|0.6358
10:00:53|0.6358
10:00:54|0.6358
10:00:55|0.6358
10:00:56|0.6358
10:00:57|0.6358
10:00:58|0.6358
10:00:59|0.6358
10:01:00|0.6358
10:01:01|0.6358
10:01:02|0.6358
10:01:03|0.6358
10:01:04|0.6358
10:01:05|0.6358
10:01:06|0.6358
10:01:07|0.6358
10:01:08|0.6358
10:01:09|0.6358
10:01:10|0.6358
10:01:11|0.6358
10:01:12|0.6358
10:01:13|0.6351
10:01:14|0.6351
10:01:15|0.6351
10:01:17|0.6351
10:01:17|0.6351
10:01:19|0.6351
10:01:21|0.6351
10:01:22|0.6351
10:01:23|0.6351
10:01:24|0.6351
10:01:25|0.6351
10:01:26|0.6351
10:01:27|0.6351
10:01:28|0.6351
10:01:29|0.6351
10:01:30|0.6351
10:01:30|0.6351
10:01:32|0.6351
10:01:33|0.6351
10:01:34|0.6351
10:01:35|0.6351
10:01:37|0.6351
10:01:38|0.6351
10:01:39|0.6351
10:01:40|0.6351
10:01:41|0.6351
10:01:42|0.6351
10:01:42|0.6351
10:01:44|0.6351
10:01:44|0.6351
10:01:46|0.6351
10:01:47|0.6351
10:01:48|0.6351
10:01:49|0.6365
10:01:50|0.6365
10:01:51|0.6365
10:01:52|0.6365
10:01:53|0.6365
10:01:54|0.6365
10:01:55|0.6365
10:01:56|0.6365
10:01:57|0.6365
10:01:58|0.6355
10:01:59|0.6355
10:02:00|0.6355
10:02:01|0.6355
10:02:02|0.6362
10:02:03|0.6362
10:02:04|0.6362
10:02:05|0.6357
10:02:06|0.6357
10:02:07|0.6357
10:02:08|0.6357
10:02:09|0.6357
10:02:10|0.6357
10:02:12|0.6357
10:02:12|0.6357
10:02:14|0.6357
10:02:15|0.6357
10:02:15|0.6357
10:02:17|0.6355
10:02:18|0.6355
10:02:18|0.6355
10:02:21|0.6355
10:02:21|0.6355
10:02:22|0.6355
10:02:23|0.6355
10:02:24|0.6355
10:02:26|0.6355
10:02:27|0.6355
10:02:27|0.6355
10:02:28|0.6355
10:02:29|0.6355
10:02:31|0.6355
10:02:31|0.6355
10:02:32|0.6355
10:02:33|0.6355
10:02:34|0.6355
10:02:35|0.6355
10:02:37|0.6355
10:02:37|0.6355
10:02:38|0.6355
10:02:40|0.6355
10:02:41|0.6355
10:02:41|0.6355
10:02:42|0.6355
10:02:44|0.6355
10:02:45|0.6355
10:02:45|0.6355
10:02:47|0.6355
10:02:48|0.6355
10:02:48|0.6355
10:02:49|0.6355
10:02:50|0.6355
10:02:51|0.6355
10:02:52|0.6355
10:02:53|0.6355
10:02:55|0.6355
10:02:55|0.6355
10:02:57|0.6355
10:02:57|0.6355
10:02:58|0.6355
10:02:59|0.6355
10:03:00|0.6355
10:03:02|0.635
10:03:03|0.635
10:03:04|0.635
10:03:05|0.635
10:03:06|0.635
10:03:07|0.635
10:03:08|0.635
10:03:09|0.635
10:03:11|0.635
10:03:12|0.635
10:03:13|0.635
10:03:14|0.635
10:03:15|0.635
10:03:16|0.635
10:03:17|0.635
10:03:18|0.635
10:03:19|0.635
10:03:20|0.635
10:03:21|0.635
10:03:23|0.635
10:03:23|0.635
10:03:24|0.635
10:03:25|0.635
10:03:26|0.635
10:03:27|0.635
10:03:28|0.635
10:03:30|0.635
10:03:30|0.635
10:03:32|0.635
10:03:32|0.635
10:03:34|0.635
10:03:34|0.6351
10:03:35|0.6351
10:03:36|0.6362
10:03:38|0.6362
10:03:38|0.6362
10:03:40|0.6362
10:03:40|0.635
10:03:42|0.6364
10:03:42|0.6364
10:03:44|0.6364
10:03:44|0.6364
10:03:46|0.6364
10:03:47|0.6364
10:03:48|0.6364
10:03:48|0.6364
10:03:51|0.6364
10:03:52|0.6364
10:03:52|0.6364
10:03:53|0.6364
10:03:54|0.6364
10:03:56|0.6364
10:03:56|0.6364
10:03:57|0.6374
10:03:58|0.6374
10:03:59|0.6374
10:04:00|0.6374
10:04:03|0.6374
10:04:03|0.6374
10:04:04|0.6374
10:04:06|0.6374
10:04:07|0.6374
10:04:08|0.6399
10:04:09|0.6399
10:04:10|0.6399
10:04:11|0.6399
10:04:12|0.6399
10:04:13|0.6399
10:04:14|0.6399
10:04:15|0.6399
10:04:16|0.6399
10:04:17|0.6399
10:04:18|0.6399
10:04:19|0.6399
10:04:20|0.6399
10:04:21|0.6399
10:04:23|0.6399
10:04:24|0.6399
10:04:24|0.6399
10:04:27|0.6399
10:04:28|0.6399
10:04:29|0.6399
10:04:29|0.6399
10:04:30|0.6399
10:04:31|0.6399
10:04:33|0.6399
10:04:33|0.6399
10:04:34|0.6399
10:04:35|0.6399
10:04:36|0.6399
10:04:37|0.6399
10:04:38|0.6399
10:04:39|0.6399
10:04:41|0.6399
10:04:42|0.6399
10:04:43|0.6399
10:04:43|0.6399
10:04:44|0.6399
10:04:45|0.6399
10:04:48|0.6397
10:04:48|0.6397
10:04:49|0.6397
10:04:50|0.6397
10:04:51|0.6397
10:04:52|0.6397
10:04:53|0.6397
10:04:54|0.6397
10:04:55|0.6397
10:04:56|0.6397
10:04:57|0.6371
10:04:58|0.6371
10:04:59|0.6371
10:05:00|0.6371
10:05:01|0.6371
10:05:02|0.6371
10:05:03|0.6371
10:05:04|0.6371
10:05:05|0.6371
10:05:06|0.6371
10:05:07|0.6371
10:05:08|0.6371
10:05:09|0.6371
10:05:10|0.6371
10:05:11|0.6399
10:05:12|0.6399
10:05:14|0.6397
10:05:15|0.6399
10:05:16|0.6399
10:05:17|0.6399
10:05:18|0.6399
10:05:19|0.6399
10:05:20|0.6399
10:05:21|0.6399
10:05:22|0.6399
10:05:24|0.6399
10:05:24|0.6399
10:05:26|0.6399
10:05:27|0.6399
10:05:28|0.6399
10:05:29|0.6399
10:05:30|0.6399
10:05:31|0.6399
10:05:31|0.6399
10:05:33|0.6399
10:05:33|0.6399
10:05:35|0.6399
10:05:37|0.641
10:05:37|0.641
10:05:38|0.641
10:05:40|0.641
10:05:40|0.641
10:05:41|0.641
10:05:42|0.641
10:05:43|0.641
10:05:44|0.641
10:05:46|0.641
10:05:46|0.641
10:05:47|0.641
10:05:49|0.641
10:05:49|0.641
10:05:50|0.641
10:05:51|0.641
10:05:52|0.641
10:05:53|0.641
10:05:54|0.641
10:05:56|0.641
10:05:57|0.641
10:05:57|0.641
10:05:58|0.641
10:05:59|0.641
10:06:00|0.641
10:06:01|0.641
10:06:03|0.641
10:06:03|0.641
10:06:05|0.641
10:06:06|0.641
10:06:06|0.641
10:06:09|0.641
10:06:09|0.641
10:06:10|0.641
10:06:11|0.641
10:06:12|0.641
10:06:13|0.641
10:06:14|0.641
10:06:15|0.6402
10:06:16|0.6442
10:06:17|0.6408
10:06:19|0.6408
10:06:19|0.6408
10:06:21|0.6408
10:06:22|0.6408
10:06:24|0.6409
10:06:26|0.6409
10:06:26|0.6409
10:06:29|0.6418
10:06:29|0.6419
10:06:31|0.6419
10:06:32|0.6413
10:06:33|0.6413
10:06:34|0.6413
10:06:34|0.6413
10:06:37|0.6413
10:06:38|0.6412
10:06:39|0.6412
10:06:39|0.6412
10:06:40|0.6412
10:06:42|0.6409
10:06:43|0.6409
10:06:43|0.6401
10:06:44|0.6407
10:06:45|0.6407
10:06:46|0.6407
10:06:47|0.6407
10:06:48|0.6408
10:06:49|0.6408
10:06:51|0.6408
10:06:52|0.6407
10:06:53|0.6407
10:06:53|0.6407
10:06:54|0.6407
10:06:55|0.6407
10:06:56|0.6407
10:06:58|0.6405
10:06:59|0.6405
10:06:59|0.6405
10:07:01|0.6405
10:07:02|0.6403
10:07:03|0.6403
10:07:04|0.6403
10:07:05|0.6403
10:07:06|0.6403
10:07:07|0.6403
10:07:08|0.6403
10:07:09|0.6403
10:07:10|0.6403
10:07:11|0.6403
10:07:12|0.6403
10:07:13|0.6403
10:07:14|0.6403
10:07:15|0.6403
10:07:16|0.6403
10:07:17|0.6403
10:07:18|0.6403
10:07:19|0.6403
10:07:20|0.6403
10:07:21|0.6403
10:07:22|0.6403
10:07:23|0.6403
10:07:24|0.6385
10:07:26|0.639
10:07:27|0.639
10:07:28|0.639
10:07:29|0.639
10:07:31|0.639
10:07:31|0.639
10:07:33|0.639
10:07:33|0.639
10:07:34|0.6411
10:07:35|0.6411
10:07:36|0.6411
10:07:37|0.6411
10:07:39|0.6411
10:07:39|0.6411
10:07:40|0.6411
10:07:41|0.6411
10:07:42|0.6411
10:07:44|0.6402
10:07:45|0.6402
10:07:46|0.6402
10:07:48|0.6402
10:07:48|0.6402
10:07:49|0.6398
10:07:50|0.6398
10:07:51|0.6398
10:07:52|0.6398
10:07:53|0.6398
10:07:54|0.6398
10:07:55|0.6398
10:07:56|0.6398
10:07:57|0.6398
10:07:58|0.6398
10:07:59|0.6398
10:08:00|0.6398
10:08:01|0.6398
10:08:02|0.6398
10:08:03|0.6391
10:08:04|0.6391
10:08:05|0.6391
10:08:06|0.6391
10:08:07|0.6391
10:08:08|0.6391
10:08:09|0.6391
10:08:11|0.6391
10:08:12|0.6391
10:08:13|0.6391
10:08:15|0.6391
10:08:15|0.6391
10:08:16|0.6391
10:08:18|0.6391
10:08:19|0.6391
10:08:19|0.6391
10:08:21|0.6391
10:08:21|0.6398
10:08:22|0.6398
10:08:23|0.6398
10:08:24|0.6398
10:08:27|0.6391
10:08:27|0.6391
10:08:28|0.6391
10:08:30|0.6391
10:08:31|0.6391
10:08:32|0.6391
10:08:33|0.6391
10:08:34|0.6391
10:08:35|0.6391
10:08:37|0.639
10:08:38|0.639
10:08:39|0.639
10:08:40|0.639
10:08:41|0.639
10:08:42|0.639
10:08:43|0.639
10:08:44|0.639
10:08:45|0.639
10:08:46|0.6385
10:08:47|0.6385
10:08:48|0.6385
10:08:49|0.6385
10:08:50|0.6385
10:08:51|0.6385
10:08:52|0.6385
10:08:53|0.6385
10:08:54|0.6385
10:08:55|0.6385
10:08:56|0.6385
10:08:57|0.6385
10:08:58|0.6385
10:08:59|0.6385
10:09:00|0.6385
10:09:01|0.6385
10:09:03|0.6385
10:09:04|0.6385
10:09:05|0.6385
10:09:05|0.6385
10:09:06|0.6385
10:09:07|0.6385
10:09:08|0.6385
10:09:10|0.6385
10:09:11|0.6385
10:09:12|0.6385
10:09:12|0.6385
10:09:13|0.6385
10:09:15|0.6385
10:09:16|0.6385
10:09:17|0.6385
10:09:18|0.6393
10:09:19|0.6393
10:09:20|0.6393
10:09:22|0.6393
10:09:22|0.6393
10:09:23|0.6393
10:09:24|0.6393
10:09:25|0.6393
10:09:27|0.6393
10:09:27|0.6393
10:09:28|0.6393
10:09:31|0.6393
10:09:32|0.6393
10:09:32|0.6393
10:09:34|0.6393
10:09:34|0.6393
10:09:35|0.6393
10:09:37|0.6393
10:09:37|0.6393
10:09:38|0.6393
10:09:39|0.6393
10:09:40|0.6393
10:09:41|0.6393
10:09:42|0.6393
10:09:43|0.6393
10:09:44|0.6393
10:09:45|0.6393
10:09:47|0.6393
10:09:47|0.6393
10:09:49|0.6393
10:09:49|0.6393
10:09:50|0.6393
10:09:52|0.6393
10:09:53|0.6388
10:09:54|0.6388
10:09:55|0.6388
10:09:56|0.6388
10:09:57|0.6388
10:09:58|0.6388
10:09:59|0.6388
10:10:00|0.6388
10:10:01|0.6388
10:10:03|0.6388
10:10:04|0.6388
10:10:05|0.6388
10:10:06|0.6388
10:10:07|0.6388
10:10:08|0.6388
10:10:09|0.6388
10:10:10|0.6388
10:10:11|0.6388
10:10:12|0.6388
10:10:13|0.6388
10:10:14|0.6406
10:10:15|0.6428
10:10:16|0.643
10:10:17|0.643
10:10:18|0.643
10:10:19|0.643
10:10:20|0.643
10:10:21|0.6428
10:10:22|0.6422
10:10:23|0.6422
10:10:24|0.6422
10:10:26|0.6422
10:10:27|0.6422
10:10:27|0.6422
10:10:30|0.6413
10:10:30|0.6413
10:10:31|0.6413
10:10:33|0.6413
10:10:33|0.6413
10:10:35|0.6413
10:10:35|0.6413
10:10:36|0.6413
10:10:37|0.6413
10:10:39|0.6413
10:10:39|0.6413
10:10:40|0.6413
10:10:42|0.6413
10:10:43|0.6416
10:10:43|0.6416
10:10:44|0.6416
10:10:46|0.6414
10:10:46|0.6414
10:10:47|0.6414
10:10:49|0.6414
10:10:49|0.6414
10:10:50|0.6414
10:10:51|0.6414
10:10:53|0.6414
10:10:53|0.6436
10:10:54|0.6436
10:10:55|0.6436
10:10:56|0.6436
10:10:57|0.6436
10:10:58|0.6436
10:11:00|0.6436
10:11:00|0.6436
10:11:01|0.6436
10:11:02|0.6436
10:11:03|0.643
10:11:05|0.643
10:11:05|0.643
10:11:06|0.643
10:11:07|0.6436
10:11:08|0.6436
10:11:09|0.6436
10:11:10|0.6436
10:11:11|0.6436
10:11:12|0.6436
10:11:13|0.6436
10:11:15|0.6436
10:11:15|0.6436
10:11:17|0.6436
10:11:17|0.6436
10:11:18|0.6436
10:11:19|0.6436
10:11:20|0.6436
10:11:21|0.6436
10:11:22|0.6436
10:11:24|0.6436
10:11:25|0.6436
10:11:25|0.6436
10:11:26|0.6436
10:11:27|0.6436
10:11:30|0.6436
10:11:31|0.6436
10:11:32|0.6436
10:11:33|0.6436
10:11:35|0.6436
10:11:36|0.6436
10:11:36|0.6436
10:11:39|0.6436
10:11:39|0.6436
10:11:41|0.6436
10:11:41|0.6436
10:11:42|0.6436
10:11:43|0.6436
10:11:44|0.6436
10:11:45|0.6436
10:11:46|0.6436
10:11:47|0.6436
10:11:48|0.6436
10:11:49|0.6436
10:11:50|0.6436
10:11:51|0.6436
10:11:53|0.6436
10:11:54|0.6436
10:11:55|0.6436
10:11:56|0.6436
10:11:57|0.6436
10:11:58|0.6436
10:11:59|0.6436
10:12:00|0.6436
10:12:02|0.6436
10:12:03|0.6436
10:12:04|0.6436
10:12:05|0.6436
10:12:06|0.6436
10:12:08|0.6436
10:12:10|0.6436
10:12:10|0.6436
10:12:11|0.6436
10:12:12|0.6385
10:12:13|0.6414
10:12:14|0.6414
10:12:16|0.6414
10:12:16|0.6414
10:12:17|0.6414
10:12:18|0.6411
10:12:19|0.6399
10:12:20|0.6393
10:12:21|0.6393
10:12:22|0.6393
10:12:23|0.6393
10:12:24|0.6393
10:12:25|0.6393
10:12:26|0.6393
10:12:27|0.6393
10:12:28|0.6393
10:12:29|0.6393
10:12:31|0.6389
10:12:33|0.6389
10:12:33|0.6389
10:12:34|0.6389
10:12:35|0.6389
10:12:37|0.6389
10:12:38|0.6389
10:12:40|0.6389
10:12:42|0.6389
10:12:42|0.6416
10:12:43|0.6416
10:12:44|0.6416
10:12:46|0.6416
10:12:46|0.6416
10:12:47|0.6416
10:12:48|0.6416
10:12:49|0.6416
10:12:50|0.6416
10:12:51|0.64
10:12:52|0.64
10:12:54|0.64
10:12:54|0.64
10:12:55|0.64
10:12:56|0.64
10:12:58|0.64
10:13:00|0.64
10:13:00|0.64
10:13:01|0.64
10:13:02|0.64
10:13:03|0.64
10:13:04|0.64
10:13:05|0.64
10:13:06|0.64
10:13:07|0.64
10:13:08|0.64
10:13:09|0.64
10:13:10|0.64
10:13:11|0.64
10:13:12|0.64
10:13:13|0.64
10:13:14|0.64
10:13:15|0.64
10:13:16|0.64
10:13:17|0.641
10:13:18|0.641
10:13:20|0.641
10:13:21|0.641
10:13:22|0.641
10:13:23|0.641
10:13:24|0.641
10:13:25|0.641
10:13:26|0.641
10:13:27|0.641
10:13:28|0.641
10:13:29|0.641
10:13:30|0.6399
10:13:31|0.6385
10:13:32|0.6385
10:13:34|0.6385
10:13:36|0.6385
10:13:36|0.6385
10:13:37|0.6385
10:13:39|0.6385
10:13:40|0.6385
10:13:41|0.6385
10:13:41|0.6385
10:13:42|0.6385
10:13:43|0.6385
10:13:44|0.6385
10:13:45|0.6385
10:13:46|0.6385
10:13:47|0.6385
10:13:48|0.6385
10:13:49|0.6385
10:13:51|0.6385
10:13:51|0.6385
10:13:52|0.6385
10:13:54|0.6385
10:13:55|0.6385
10:13:55|0.6385
10:13:56|0.6385
10:13:57|0.6385
10:13:59|0.6385
10:13:59|0.6385
10:14:00|0.6385
10:14:02|0.6385
10:14:02|0.6385
10:14:03|0.6385
10:14:05|0.6385
10:14:05|0.6385
10:14:06|0.6385
10:14:08|0.6385
10:14:08|0.6385
10:14:09|0.6385
10:14:10|0.6385
10:14:12|0.6385
10:14:13|0.6385
10:14:13|0.6385
10:14:14|0.6385
10:14:15|0.6385
10:14:17|0.6385
10:14:17|0.6385
10:14:18|0.6385
10:14:19|0.6401
10:14:20|0.6401
10:14:22|0.6401
10:14:23|0.6401
10:14:23|0.6401
10:14:24|0.6401
10:14:25|0.6387
10:14:26|0.6387
10:14:27|0.6387
10:14:29|0.6387
10:14:31|0.6387
10:14:31|0.6387
10:14:32|0.6387
10:14:33|0.6387
10:14:35|0.6387
10:14:37|0.6387
10:14:38|0.6388
10:14:39|0.6388
10:14:40|0.6388
10:14:41|0.6401
10:14:41|0.6401
10:14:43|0.6401
10:14:44|0.6401
10:14:45|0.6401
10:14:46|0.6401
10:14:46|0.6401
10:14:48|0.6401
10:14:49|0.6401
10:14:49|0.6401
10:14:51|0.6388
10:14:52|0.6388
10:14:53|0.6388
10:14:54|0.6388
10:14:55|0.6388
10:14:56|0.6388
10:14:57|0.6388
10:14:58|0.6388
10:14:59|0.6388
10:15:00|0.6388
10:15:00|0.6388
10:15:02|0.6388
10:15:03|0.6388
10:15:04|0.6388
10:15:05|0.6388
10:15:06|0.6388
10:15:08|0.6388
10:15:08|0.6388
10:15:11|0.6388
10:15:11|0.6388
10:15:13|0.6388
10:15:13|0.6388
10:15:16|0.6388
10:15:16|0.6388
10:15:17|0.6388
10:15:18|0.638
10:15:19|0.638
10:15:20|0.638
10:15:21|0.638
10:15:22|0.638
10:15:23|0.638
10:15:24|0.638
10:15:25|0.638
10:15:26|0.638
10:15:28|0.638
10:15:28|0.638
10:15:29|0.638
10:15:31|0.638
10:15:32|0.638
10:15:33|0.638
10:15:35|0.638
10:15:37|0.638
10:15:37|0.638
10:15:38|0.638
10:15:41|0.638
10:15:41|0.638
10:15:42|0.638
10:15:43|0.638
10:15:44|0.638
10:15:45|0.638
10:15:46|0.638
10:15:48|0.638
10:15:48|0.638
10:15:49|0.638
10:15:50|0.638
10:15:51|0.638
10:15:52|0.638
10:15:54|0.638
10:15:54|0.638
10:15:55|0.638
10:15:56|0.638
10:15:57|0.638
10:15:59|0.638
10:16:00|0.638
10:16:01|0.638
10:16:02|0.638
10:16:04|0.638
10:16:05|0.638
10:16:05|0.638
10:16:06|0.638
10:16:07|0.638
10:16:10|0.6384
10:16:10|0.6384
10:16:11|0.6384
10:16:12|0.6384
10:16:13|0.6384
10:16:14|0.6384
10:16:15|0.6384
10:16:16|0.6384
10:16:18|0.6385
10:16:19|0.6385
10:16:20|0.6385
10:16:21|0.6385
10:16:22|0.6385
10:16:23|0.6385
10:16:24|0.6385
10:16:25|0.6385
10:16:26|0.6385
10:16:27|0.6385
10:16:28|0.6385
10:16:29|0.6385
10:16:30|0.6385
10:16:32|0.6385
10:16:34|0.6385
10:16:35|0.6385
10:16:37|0.6385
10:16:38|0.6385
10:16:40|0.6385
10:16:40|0.6385
10:16:42|0.6385
10:16:43|0.6385
10:16:45|0.6385
10:16:46|0.6385
10:16:47|0.6385
10:16:47|0.6385
10:16:48|0.6385
10:16:49|0.6385
10:16:50|0.6385
10:16:51|0.6385
10:16:52|0.6385
10:16:53|0.6385
10:16:55|0.6385
10:16:55|0.6385
10:16:56|0.6385
10:16:58|0.6385
10:16:58|0.6385
10:16:59|0.6385
10:17:00|0.6385
10:17:03|0.6405
10:17:03|0.6405
10:17:04|0.6405
10:17:05|0.6405
10:17:07|0.6405
10:17:09|0.6405
10:17:10|0.6405
10:17:11|0.6405
10:17:12|0.6405
10:17:13|0.6405
10:17:14|0.6405
10:17:14|0.6405
10:17:16|0.6405
10:17:17|0.6405
10:17:17|0.6405
10:17:19|0.6405
10:17:20|0.6405
10:17:21|0.6405
10:17:21|0.6405
10:17:23|0.6405
10:17:23|0.6405
10:17:25|0.6405
10:17:26|0.6386
10:17:28|0.6386
10:17:28|0.6386
10:17:30|0.6386
10:17:30|0.6386
10:17:32|0.6386
10:17:32|0.6386
10:17:34|0.6386
10:17:35|0.6386
10:17:36|0.6386
10:17:38|0.6386
10:17:39|0.6386
10:17:39|0.6386
10:17:40|0.6386
10:17:42|0.6386
10:17:43|0.6386
10:17:44|0.6386
10:17:45|0.6386
10:17:46|0.6386
10:17:47|0.6386
10:17:48|0.6386
10:17:49|0.6386
10:17:50|0.6386
10:17:51|0.6386
10:17:52|0.6386
10:17:53|0.6386
10:17:54|0.6386
10:17:55|0.6386
10:17:56|0.6386
10:17:57|0.6386
10:17:58|0.6386
10:17:59|0.6386
10:18:00|0.6387
10:18:01|0.6387
10:18:02|0.6387
10:18:03|0.6387
10:18:05|0.6386
10:18:06|0.6386
10:18:07|0.6386
10:18:08|0.6386
10:18:09|0.6386
10:18:10|0.6386
10:18:11|0.6386
10:18:12|0.6386
10:18:13|0.6386
10:18:14|0.6386
10:18:15|0.6391
10:18:16|0.6391
10:18:17|0.6391
10:18:18|0.6391
10:18:19|0.6391
10:18:20|0.6391
10:18:21|0.6391
10:18:22|0.6391
10:18:23|0.6391
10:18:24|0.6391
10:18:25|0.6391
10:18:26|0.6391
10:18:27|0.6391
10:18:28|0.6391
10:18:29|0.6391
10:18:30|0.6391
10:18:31|0.6391
10:18:32|0.6391
10:18:33|0.6396
10:18:34|0.6387
10:18:35|0.6387
10:18:36|0.6387
10:18:38|0.6387
10:18:39|0.6387
10:18:41|0.6387
10:18:42|0.6387
10:18:43|0.6387
10:18:44|0.6387
10:18:45|0.6387
10:18:46|0.6387
10:18:47|0.6387
10:18:48|0.6387
10:18:49|0.6387
10:18:50|0.6387
10:18:51|0.6387
10:18:52|0.6387
10:18:53|0.6387
10:18:55|0.6387
10:18:56|0.6387
10:18:56|0.6387
10:18:58|0.6387
10:18:58|0.6387
10:19:00|0.6387
10:19:01|0.6387
10:19:01|0.6387
10:19:02|0.6387
10:19:04|0.6387
10:19:06|0.6387
10:19:06|0.6387
10:19:07|0.6387
10:19:08|0.6387
10:19:09|0.6387
10:19:10|0.6387
10:19:11|0.6387
10:19:12|0.6387
10:19:14|0.6387
10:19:14|0.6387
10:19:15|0.6387
10:19:16|0.6387
10:19:17|0.6387
10:19:18|0.6387
10:19:19|0.6387
10:19:20|0.6387
10:19:21|0.6387
10:19:22|0.6387
10:19:23|0.6387
10:19:24|0.6387
10:19:25|0.6387
10:19:27|0.6387
10:19:27|0.6387
10:19:28|0.6387
10:19:29|0.6387
10:19:30|0.6387
10:19:31|0.6387
10:19:32|0.6387
10:19:33|0.6387
10:19:34|0.6387
10:19:35|0.6387
10:19:37|0.6387
10:19:38|0.6369
10:19:39|0.6354
10:19:41|0.635
10:19:42|0.636
10:19:43|0.636
10:19:44|0.636
10:19:45|0.636
10:19:46|0.636
10:19:47|0.636
10:19:48|0.636
10:19:49|0.636
10:19:50|0.636
10:19:51|0.636
10:19:52|0.636
10:19:53|0.6357
10:19:54|0.6357
10:19:55|0.6357
10:19:56|0.6357
10:19:58|0.6357
10:19:58|0.6357
10:20:00|0.6357
10:20:01|0.635
10:20:01|0.635
10:20:02|0.635
10:20:03|0.635
10:20:05|0.635
10:20:05|0.635
10:20:07|0.635
10:20:08|0.635
10:20:09|0.635
10:20:10|0.635
10:20:10|0.635
10:20:12|0.635
10:20:13|0.635
10:20:14|0.635
10:20:15|0.635
10:20:16|0.635
10:20:16|0.635
10:20:18|0.635
10:20:18|0.635
10:20:20|0.635
10:20:20|0.635
10:20:23|0.635
10:20:23|0.635
10:20:24|0.635
10:20:26|0.635
10:20:27|0.635
10:20:27|0.635
10:20:29|0.635
10:20:30|0.635
10:20:30|0.635
10:20:31|0.635
10:20:32|0.635
10:20:33|0.635
10:20:34|0.635
10:20:35|0.635
10:20:36|0.635
10:20:37|0.635
10:20:40|0.635
10:20:41|0.635
10:20:42|0.635
10:20:43|0.635
10:20:45|0.635
10:20:45|0.635
10:20:46|0.635
10:20:48|0.635
10:20:50|0.635
10:20:50|0.635
10:20:51|0.635
10:20:52|0.635
10:20:53|0.635
10:20:55|0.635
10:20:55|0.635
10:20:56|0.635
10:20:58|0.635
10:20:58|0.6324
10:21:00|0.6324
10:21:01|0.633
10:21:01|0.633
10:21:03|0.633
10:21:03|0.633
10:21:06|0.633
10:21:06|0.633
10:21:08|0.633
10:21:08|0.633
10:21:10|0.6333
10:21:11|0.6333
10:21:12|0.633
10:21:12|0.633
10:21:13|0.633
10:21:15|0.6301
10:21:16|0.6301
10:21:17|0.6301
10:21:18|0.6301
10:21:19|0.6301
10:21:20|0.6301
10:21:21|0.6301
10:21:22|0.6301
10:21:23|0.6301
10:21:24|0.6301
10:21:25|0.6301
10:21:26|0.6319
10:21:27|0.6319
10:21:28|0.6319
10:21:29|0.6319
10:21:30|0.6308
10:21:31|0.6306
10:21:32|0.6306
10:21:33|0.6306
10:21:34|0.6321
10:21:35|0.6319
10:21:36|0.6319
10:21:37|0.6319
10:21:39|0.6319
10:21:40|0.6319
10:21:41|0.6319
10:21:42|0.6326
10:21:44|0.6326
10:21:44|0.6326
10:21:46|0.6326
10:21:47|0.6326
10:21:48|0.6326
10:21:48|0.6326
10:21:50|0.6326
10:21:50|0.6326
10:21:51|0.6326
10:21:52|0.6326
10:21:53|0.6326
10:21:54|0.6326
10:21:55|0.6326
10:21:56|0.6326
10:21:57|0.6326
10:21:59|0.6326
10:22:00|0.6326
10:22:00|0.6326
10:22:02|0.6326
10:22:03|0.6326
10:22:04|0.6326
10:22:05|0.6326
10:22:05|0.6326
10:22:07|0.6326
10:22:08|0.6326
10:22:09|0.6326
10:22:10|0.6326
10:22:11|0.6326
10:22:12|0.6326
10:22:12|0.6326
10:22:14|0.6326
10:22:15|0.6326
10:22:15|0.6326
10:22:17|0.6326
10:22:18|0.6326
10:22:18|0.6326
10:22:20|0.6326
10:22:21|0.6326
10:22:22|0.6326
10:22:23|0.6326
10:22:24|0.6326
10:22:25|0.6326
10:22:26|0.6326
10:22:27|0.6326
10:22:28|0.6326
10:22:29|0.6326
10:22:30|0.6326
10:22:31|0.6326
10:22:32|0.6326
10:22:33|0.6314
10:22:34|0.6306
10:22:35|0.6314
10:22:36|0.6317
10:22:37|0.6317
10:22:38|0.6317
10:22:39|0.6317
10:22:40|0.6317
10:22:41|0.6317
10:22:42|0.6317
10:22:43|0.6317
10:22:44|0.6317
10:22:45|0.6317
10:22:46|0.6302
10:22:47|0.6302
10:22:49|0.6302
10:22:50|0.6302
10:22:50|0.6302
10:22:52|0.6302
10:22:52|0.6302
10:22:53|0.6316
10:22:55|0.6316
10:22:55|0.6316
10:22:57|0.6316
10:22:58|0.6317
10:22:58|0.6317
10:22:59|0.6316
10:23:01|0.6316
10:23:02|0.6316
10:23:03|0.6316
10:23:04|0.6316
10:23:05|0.6316
10:23:06|0.6316
10:23:07|0.6316
10:23:08|0.6316
10:23:09|0.6316
10:23:10|0.6316
10:23:11|0.6316
10:23:12|0.6316
10:23:13|0.6316
10:23:14|0.6316
10:23:15|0.6316
10:23:16|0.6316
10:23:17|0.6316
10:23:18|0.6316
10:23:20|0.6316
10:23:20|0.6316
10:23:21|0.6316
10:23:23|0.6316
10:23:23|0.6304
10:23:24|0.6304
10:23:25|0.6304
10:23:26|0.6304
10:23:27|0.6304
10:23:28|0.6304
10:23:29|0.6304
10:23:30|0.6304
10:23:31|0.6304
10:23:32|0.6304
10:23:33|0.6304
10:23:34|0.6304
10:23:35|0.6304
10:23:36|0.6304
10:23:37|0.6304
10:23:39|0.6304
10:23:39|0.6304
10:23:40|0.6304
10:23:41|0.6304
10:23:43|0.6304
10:23:45|0.6304
10:23:46|0.6304
10:23:47|0.6304
10:23:48|0.6304
10:23:49|0.6304
10:23:50|0.6304
10:23:51|0.6304
10:23:52|0.6304
10:23:53|0.6304
10:23:54|0.6304
10:23:55|0.6304
10:23:55|0.6304
10:23:57|0.6304
10:23:58|0.6304
10:23:59|0.6304
10:24:00|0.6304
10:24:01|0.6304
10:24:02|0.6304
10:24:03|0.6304
10:24:04|0.6304
10:24:06|0.6304
10:24:06|0.6304
10:24:07|0.6304
10:24:08|0.6304
10:24:09|0.6304
10:24:11|0.6304
10:24:11|0.6304
10:24:12|0.6304
10:24:15|0.6304
10:24:15|0.6304
10:24:16|0.6304
10:24:18|0.6304
10:24:19|0.6304
10:24:19|0.6304
10:24:20|0.6304
10:24:21|0.6304
10:24:22|0.6304
10:24:23|0.6304
10:24:24|0.6304
10:24:25|0.6304
10:24:26|0.6304
10:24:28|0.6304
10:24:29|0.6304
10:24:30|0.6304
10:24:31|0.6304
10:24:32|0.6304
10:24:33|0.6304
10:24:34|0.6304
10:24:35|0.6304
10:24:36|0.6304
10:24:37|0.6304
10:24:38|0.6304
10:24:39|0.6314
10:24:40|0.6314
10:24:41|0.6314
10:24:42|0.6314
10:24:43|0.6314
10:24:44|0.6314
10:24:45|0.6314
10:24:46|0.6314
10:24:47|0.6314
10:24:48|0.6314
10:24:50|0.6314
10:24:51|0.6314
10:24:52|0.6314
10:24:53|0.6314
10:24:54|0.6314
10:24:54|0.6314
10:24:55|0.6314
10:24:57|0.6314
10:24:58|0.6314
10:24:58|0.6314
10:25:00|0.6302
10:25:01|0.6302
10:25:02|0.6302
10:25:03|0.6302
10:25:04|0.6302
10:25:05|0.6302
10:25:06|0.6302
10:25:08|0.6302
10:25:09|0.6322
10:25:10|0.6351
10:25:10|0.6351
10:25:11|0.6351
10:25:14|0.6351
10:25:14|0.6351
10:25:15|0.6351
10:25:16|0.6351
10:25:17|0.6351
10:25:18|0.6351
10:25:20|0.6347
10:25:21|0.6347
10:25:22|0.6347
10:25:23|0.6347
10:25:24|0.6347
10:25:25|0.6347
10:25:26|0.6347
10:25:27|0.6347
10:25:28|0.6347
10:25:29|0.6347
10:25:30|0.6347
10:25:31|0.6347
10:25:32|0.6347
10:25:33|0.6347
10:25:34|0.6347
10:25:35|0.6347
10:25:36|0.6347
10:25:37|0.6347
10:25:38|0.6347
10:25:39|0.6347
10:25:40|0.6347
10:25:41|0.6347
10:25:42|0.6347
10:25:44|0.6345
10:25:45|0.6345
10:25:46|0.6345
10:25:47|0.6345
10:25:48|0.6293
10:25:49|0.6293
10:25:50|0.6293
10:25:51|0.6293
10:25:52|0.6293
10:25:53|0.6293
10:25:54|0.6293
10:25:55|0.6293
10:25:56|0.6293
10:25:57|0.6293
10:25:58|0.6293
10:25:59|0.6293
10:26:00|0.6293
10:26:01|0.6293
10:26:02|0.6293
10:26:04|0.6293
10:26:04|0.6293
10:26:06|0.6293
10:26:07|0.6293
10:26:09|0.6317
10:26:09|0.6302
10:26:10|0.6302
10:26:11|0.6302
10:26:12|0.6302
10:26:13|0.6302
10:26:14|0.6302
10:26:16|0.6302
10:26:17|0.6302
10:26:18|0.6302
10:26:19|0.6302
10:26:20|0.6302
10:26:21|0.6302
10:26:22|0.6302
10:26:23|0.6302
10:26:24|0.6302
10:26:25|0.6302
10:26:26|0.6302
10:26:28|0.6302
10:26:29|0.6302
10:26:30|0.6319
10:26:30|0.6319
10:26:32|0.6319
10:26:33|0.6319
10:26:33|0.6319
10:26:34|0.6319
10:26:36|0.6319
10:26:37|0.6319
10:26:37|0.6319
10:26:39|0.6319
10:26:39|0.6319
10:26:41|0.6319
10:26:42|0.6319
10:26:42|0.6319
10:26:43|0.6318
10:26:44|0.6318
10:26:47|0.6318
10:26:47|0.6318
10:26:48|0.6318
10:26:49|0.6318
10:26:51|0.6318
10:26:51|0.6318
10:26:52|0.6318
10:26:53|0.6318
10:26:55|0.6318
10:26:56|0.6318
10:26:56|0.6318
10:26:57|0.6318
10:26:58|0.6318
10:26:59|0.6318
10:27:00|0.6316
10:27:02|0.6316
10:27:02|0.6316
10:27:03|0.6316
10:27:04|0.6316
10:27:05|0.6316
10:27:07|0.6316
10:27:08|0.6316
10:27:09|0.6316
10:27:10|0.6316
10:27:11|0.6316
10:27:12|0.6316
10:27:13|0.6316
10:27:14|0.6316
10:27:15|0.6316
10:27:16|0.6316
10:27:17|0.6316
10:27:18|0.6316
10:27:19|0.6316
10:27:20|0.6316
10:27:21|0.6316
10:27:22|0.6316
10:27:23|0.6316
10:27:24|0.6316
10:27:25|0.6316
10:27:26|0.6316
10:27:27|0.6316
10:27:28|0.6316
10:27:29|0.6316
10:27:30|0.6316
10:27:31|0.6316
10:27:32|0.6316
10:27:33|0.6316
10:27:34|0.6316
10:27:35|0.6316
10:27:37|0.6316
10:27:38|0.6316
10:27:39|0.6316
10:27:40|0.6316
10:27:42|0.6316
10:27:43|0.6316
10:27:43|0.6316
10:27:44|0.6316
10:27:47|0.6316
10:27:48|0.6316
10:27:49|0.6316
10:27:50|0.6316
10:27:51|0.6316
10:27:52|0.6316
10:27:53|0.6316
10:27:55|0.6316
10:27:55|0.6316
10:27:57|0.6316
10:27:58|0.6316
10:27:59|0.6316
10:28:00|0.6316
10:28:01|0.6316
10:28:02|0.6316
10:28:03|0.6316
10:28:04|0.6316
10:28:05|0.6316
10:28:06|0.6316
10:28:08|0.6316
10:28:09|0.6316
10:28:09|0.6316
10:28:11|0.6316
10:28:12|0.6316
10:28:12|0.6316
10:28:14|0.6316
10:28:14|0.6316
10:28:15|0.6316
10:28:17|0.6316
10:28:18|0.6316
10:28:18|0.6316
10:28:20|0.6316
10:28:21|0.6316
10:28:21|0.6316
10:28:22|0.6316
10:28:23|0.6316
10:28:24|0.6316
10:28:26|0.6316
10:28:26|0.6316
10:28:28|0.6316
10:28:29|0.6316
10:28:29|0.6316
10:28:31|0.6316
10:28:31|0.6316
10:28:32|0.6307
10:28:34|0.6307
10:28:34|0.6307
10:28:35|0.6307
10:28:37|0.6307
10:28:37|0.6306
10:28:39|0.6306
10:28:39|0.6306
10:28:40|0.6306
10:28:41|0.6306
10:28:43|0.6306
10:28:44|0.6306
10:28:44|0.6306
10:28:46|0.6306
10:28:48|0.6305
10:28:48|0.6305
10:28:50|0.6305
10:28:50|0.6305
10:28:52|0.6305
10:28:52|0.6305
10:28:53|0.6305
10:28:54|0.6305
10:28:56|0.6305
10:28:57|0.6305
10:28:58|0.6305
10:28:59|0.6305
10:29:00|0.6305
10:29:00|0.6305
10:29:02|0.6305
10:29:02|0.6305
10:29:05|0.6305
10:29:05|0.6305
10:29:06|0.6305
10:29:07|0.6305
10:29:08|0.6305
10:29:10|0.6305
10:29:10|0.6305
10:29:11|0.6305
10:29:12|0.6305
10:29:13|0.6305
10:29:15|0.6305
10:29:15|0.6305
10:29:16|0.6305
10:29:17|0.6305
10:29:18|0.6305
10:29:19|0.6305
10:29:20|0.6305
10:29:21|0.6305
10:29:22|0.6305
10:29:24|0.6305
10:29:24|0.6305
10:29:26|0.6305
10:29:26|0.6305
10:29:27|0.6305
10:29:28|0.6305
10:29:29|0.6305
10:29:30|0.6305
10:29:31|0.6305
10:29:32|0.6305
10:29:33|0.6306
10:29:34|0.6306
10:29:35|0.6306
10:29:36|0.6306
10:29:37|0.6306
10:29:39|0.6306
10:29:39|0.6306
10:29:40|0.6306
10:29:41|0.6306
10:29:42|0.6306
10:29:43|0.6306
10:29:45|0.6306
10:29:45|0.6306
10:29:46|0.6306
10:29:47|0.6306
10:29:48|0.6306
10:29:49|0.6306
10:29:50|0.6306
10:29:52|0.6306
10:29:53|0.6306
10:29:55|0.6306
10:29:55|0.6306
10:29:56|0.6306
10:29:57|0.6306
10:29:58|0.6306
10:29:59|0.6306
10:30:00|0.6306
10:30:01|0.6305
10:30:02|0.6305
10:30:05|0.6305
10:30:05|0.6305
10:30:06|0.6305
10:30:09|0.6305
10:30:09|0.6305
10:30:10|0.6305
10:30:11|0.6305
10:30:12|0.6305
10:30:13|0.6305
10:30:14|0.6305
10:30:15|0.6316
10:30:17|0.6316
10:30:17|0.6309
10:30:19|0.6309
10:30:20|0.6309
10:30:21|0.6309
10:30:23|0.6309
10:30:24|0.6309
10:30:25|0.6309
10:30:26|0.6309
10:30:27|0.6309
10:30:27|0.6309
10:30:29|0.6331
10:30:30|0.6331
10:30:30|0.6331
10:30:31|0.6331
10:30:32|0.6331
10:30:34|0.6331
10:30:35|0.6331
10:30:36|0.6331
10:30:37|0.6331
10:30:37|0.6331
10:30:39|0.6331
10:30:39|0.6331
10:30:41|0.6331
10:30:42|0.6331
10:30:43|0.6331
10:30:44|0.6331
10:30:45|0.6331
10:30:46|0.6331
10:30:47|0.6331
10:30:48|0.6331
10:30:49|0.6331
10:30:50|0.6331
10:30:52|0.6331
10:30:53|0.6331
10:30:54|0.6331
10:30:55|0.6331
10:30:56|0.6331
10:30:57|0.6331
10:30:58|0.6331
10:30:58|0.6331
10:31:00|0.6331
10:31:01|0.6331
10:31:02|0.6331
10:31:03|0.6331
10:31:04|0.6331
10:31:05|0.6331
10:31:06|0.6331
10:31:07|0.6331
10:31:08|0.6331
10:31:10|0.6331
10:31:10|0.6331
10:31:11|0.6331
10:31:14|0.6331
10:31:14|0.6331
10:31:15|0.6331
10:31:16|0.6331
10:31:17|0.6331
10:31:18|0.6331
10:31:19|0.6331
10:31:21|0.6331
10:31:21|0.6331
10:31:22|0.6331
10:31:23|0.6331
10:31:24|0.6331
10:31:25|0.6331
10:31:26|0.6331
10:31:27|0.6331
10:31:28|0.6331
10:31:29|0.6331
10:31:31|0.6331
10:31:32|0.6331
10:31:33|0.6331
10:31:34|0.6331
10:31:35|0.6331
10:31:36|0.6331
10:31:37|0.6331
10:31:38|0.6331
10:31:39|0.6331
10:31:40|0.6331
10:31:41|0.6331
10:31:42|0.6331
10:31:43|0.6331
10:31:44|0.6331
10:31:46|0.6331
10:31:46|0.6331
10:31:48|0.6331
10:31:50|0.6331
10:31:50|0.6331
10:31:51|0.6331
10:31:52|0.6331
10:31:54|0.6331
10:31:55|0.6331
10:31:55|0.6331
10:31:57|0.6331
10:31:58|0.6331
10:31:59|0.6331
10:31:59|0.6331
10:32:00|0.6331
10:32:02|0.6331
10:32:02|0.6331
10:32:04|0.6331
10:32:04|0.6331
10:32:05|0.6331
10:32:07|0.6331
10:32:07|0.6331
10:32:08|0.6331
10:32:09|0.6331
10:32:11|0.6331
10:32:13|0.6331
10:32:13|0.6331
10:32:14|0.6331
10:32:15|0.6331
10:32:17|0.6331
10:32:17|0.6331
10:32:18|0.6331
10:32:19|0.6331
10:32:20|0.6331
10:32:21|0.6331
10:32:22|0.6331
10:32:23|0.6331
10:32:25|0.631
10:32:26|0.631
10:32:26|0.631
10:32:27|0.631
10:32:28|0.631
10:32:29|0.631
10:32:30|0.631
10:32:32|0.631
10:32:32|0.631
10:32:33|0.631
10:32:34|0.631
10:32:35|0.631
10:32:36|0.631
10:32:37|0.631
10:32:39|0.631
10:32:40|0.631
10:32:40|0.631
10:32:41|0.631
10:32:42|0.631
10:32:43|0.631
10:32:44|0.631
10:32:45|0.631
10:32:46|0.631
10:32:47|0.6275
10:32:49|0.6286
10:32:49|0.6286
10:32:50|0.6286
10:32:51|0.6286
10:32:53|0.6273
10:32:53|0.6273
10:32:56|0.6273
10:32:56|0.6278
10:32:57|0.6278
10:32:58|0.6272
10:32:59|0.6272
10:33:01|0.6272
10:33:01|0.6272
10:33:02|0.6272
10:33:03|0.6272
10:33:04|0.6272
10:33:06|0.6272
10:33:06|0.6258
10:33:08|0.6258
10:33:09|0.6256
10:33:09|0.6256
10:33:11|0.6256
10:33:12|0.6256
10:33:13|0.6256
10:33:13|0.6256
10:33:15|0.6256
10:33:15|0.6256
10:33:16|0.6256
10:33:17|0.6275
10:33:18|0.6275
10:33:20|0.6275
10:33:20|0.6275
10:33:22|0.6275
10:33:22|0.6265
10:33:24|0.6265
10:33:24|0.6265
10:33:25|0.6265
10:33:26|0.6265
10:33:27|0.6265
10:33:29|0.6274
10:33:30|0.6274
10:33:31|0.6274
10:33:32|0.6274
10:33:33|0.6274
10:33:34|0.6274
10:33:35|0.6274
10:33:36|0.6274
10:33:37|0.6274
10:33:38|0.6274
10:33:39|0.6274
10:33:40|0.6274
10:33:41|0.6274
10:33:42|0.6274
10:33:43|0.6274
10:33:45|0.6274
10:33:45|0.6274
10:33:46|0.6274
10:33:47|0.6274
10:33:48|0.6274
10:33:49|0.6274
10:33:51|0.6269
10:33:53|0.6269
10:33:55|0.6269
10:33:55|0.6231
10:33:56|0.6231
10:33:58|0.6215
10:33:58|0.6235
10:34:00|0.6235
10:34:00|0.6235
10:34:02|0.6228
10:34:03|0.6228
10:34:04|0.6229
10:34:05|0.6225
10:34:06|0.6225
10:34:07|0.6219
10:34:08|0.6214
10:34:09|0.6217
10:34:10|0.6217
10:34:12|0.6217
10:34:12|0.6217
10:34:13|0.6208
10:34:14|0.6209
10:34:15|0.6209
10:34:16|0.6209
10:34:17|0.6214
10:34:18|0.6214
10:34:19|0.6214
10:34:20|0.6214
10:34:21|0.6202
10:34:22|0.6202
10:34:23|0.6202
10:34:24|0.6203
10:34:26|0.6203
10:34:26|0.6203
10:34:27|0.6201
10:34:28|0.6218
10:34:29|0.6218
10:34:30|0.6218
10:34:31|0.6218
10:34:32|0.6218
10:34:33|0.6218
10:34:34|0.6218
10:34:35|0.622
10:34:36|0.6228
10:34:37|0.6228
10:34:38|0.623
10:34:39|0.623
10:34:40|0.6229
10:34:41|0.623
10:34:42|0.623
10:34:43|0.6234
10:34:44|0.6238
10:34:45|0.624
10:34:46|0.6228
10:34:47|0.623
10:34:48|0.6234
10:34:49|0.6234
10:34:50|0.6234
10:34:51|0.6234
10:34:52|0.6234
10:34:53|0.6232
10:34:55|0.6232
10:34:56|0.6232
10:34:57|0.6232
10:34:58|0.6232
10:34:59|0.6232
10:35:00|0.6232
10:35:01|0.6232
10:35:02|0.6232
10:35:03|0.6232
10:35:04|0.6232
10:35:05|0.6232
10:35:06|0.6232
10:35:07|0.6232
10:35:08|0.622
10:35:10|0.622
10:35:11|0.622
10:35:12|0.622
10:35:12|0.622
10:35:13|0.622
10:35:15|0.622
10:35:16|0.622
10:35:16|0.622
10:35:18|0.622
10:35:19|0.622
10:35:19|0.622
10:35:21|0.622
10:35:22|0.622
10:35:23|0.622
10:35:23|0.622
10:35:24|0.622
10:35:26|0.622
10:35:27|0.622
10:35:27|0.622
10:35:29|0.6221
10:35:29|0.6221
10:35:31|0.6221
10:35:31|0.6221
10:35:32|0.6221
10:35:34|0.6221
10:35:34|0.6221
10:35:36|0.6221
10:35:36|0.6221
10:35:38|0.6221
10:35:39|0.6221
10:35:40|0.6221
10:35:40|0.6221
10:35:41|0.6221
10:35:42|0.6221
10:35:43|0.6221
10:35:44|0.6241
10:35:46|0.6241
10:35:46|0.6241
10:35:47|0.6241
10:35:49|0.6241
10:35:49|0.6241
10:35:51|0.6224
10:35:52|0.622
10:35:52|0.622
10:35:55|0.622
10:35:55|0.622
10:35:57|0.622
10:35:57|0.622
10:35:59|0.622
10:36:01|0.622
10:36:01|0.622
10:36:02|0.6228
10:36:04|0.6228
10:36:05|0.6228
10:36:06|0.6217
10:36:07|0.6217
10:36:08|0.6217
10:36:09|0.6217
10:36:10|0.6217
10:36:11|0.6217
10:36:12|0.6217
10:36:13|0.6217
10:36:14|0.6217
10:36:15|0.6225
10:36:16|0.6225
10:36:17|0.6225
10:36:18|0.6225
10:36:19|0.6225
10:36:20|0.6225
10:36:21|0.6225
10:36:22|0.6225
10:36:23|0.6225
10:36:24|0.6225
10:36:25|0.6225
10:36:26|0.6225
10:36:27|0.6225
10:36:28|0.6225
10:36:29|0.6225
10:36:30|0.6225
10:36:31|0.6225
10:36:32|0.6225
10:36:33|0.6225
10:36:34|0.6225
10:36:35|0.6225
10:36:36|0.6225
10:36:37|0.6225
10:36:38|0.6216
10:36:39|0.6216
10:36:40|0.6218
10:36:41|0.6228
10:36:42|0.6236
10:36:43|0.6236
10:36:44|0.6236
10:36:45|0.6236
10:36:46|0.6236
10:36:47|0.6236
10:36:48|0.6236
10:36:49|0.6236
10:36:50|0.6236
10:36:51|0.6236
10:36:52|0.6236
10:36:53|0.6236
10:36:54|0.6218
10:36:55|0.6218
10:36:57|0.6218
10:36:58|0.6218
10:37:00|0.6218
10:37:01|0.6218
10:37:02|0.6218
10:37:04|0.6218
10:37:04|0.6218
10:37:05|0.6218
10:37:06|0.6218
10:37:07|0.6218
10:37:08|0.6218
10:37:10|0.6218
10:37:11|0.6218
10:37:11|0.6218
10:37:12|0.6218
10:37:13|0.6218
10:37:15|0.6218
10:37:15|0.6218
10:37:16|0.6218
10:37:18|0.6218
10:37:18|0.6218
10:37:19|0.6218
10:37:20|0.6218
10:37:21|0.6218
10:37:22|0.6218
10:37:23|0.6218
10:37:24|0.6218
10:37:26|0.6218
10:37:26|0.6218
10:37:27|0.6218
10:37:28|0.6218
10:37:30|0.6218
10:37:31|0.6218
10:37:31|0.6218
10:37:33|0.6218
10:37:33|0.6218
10:37:35|0.6218
10:37:35|0.6218
10:37:36|0.6218
10:37:37|0.6218
10:37:39|0.6218
10:37:39|0.6218
10:37:40|0.6218
10:37:41|0.6218
10:37:42|0.6218
10:37:43|0.6218
10:37:44|0.6218
10:37:46|0.6218
10:37:47|0.6218
10:37:48|0.6218
10:37:49|0.6217
10:37:50|0.6217
10:37:51|0.6217
10:37:52|0.6217
10:37:53|0.6217
10:37:54|0.6217
10:37:56|0.6217
10:37:57|0.6217
10:37:58|0.6217
10:37:59|0.6217
10:38:00|0.6217
10:38:02|0.6217
10:38:03|0.6217
10:38:04|0.6217
10:38:06|0.6217
10:38:07|0.6217
10:38:07|0.6217
10:38:09|0.6217
10:38:10|0.6217
10:38:11|0.6217
10:38:12|0.6217
10:38:13|0.6217
10:38:14|0.6217
10:38:15|0.6217
10:38:16|0.6217
10:38:17|0.6217
10:38:18|0.6217
10:38:19|0.6217
10:38:20|0.6217
10:38:21|0.6217
10:38:22|0.6229
10:38:22|0.6229
10:38:25|0.6229
10:38:26|0.6229
10:38:27|0.6229
10:38:28|0.6229
10:38:28|0.6229
10:38:29|0.6229
10:38:31|0.6229
10:38:32|0.6229
10:38:32|0.6217
10:38:33|0.6217
10:38:35|0.6217
10:38:35|0.6234
10:38:36|0.6234
10:38:38|0.6234
10:38:39|0.6234
10:38:40|0.6234
10:38:40|0.6234
10:38:41|0.6234
10:38:42|0.6234
10:38:43|0.6234
10:38:44|0.6234
10:38:46|0.6234
10:38:47|0.6234
10:38:48|0.6234
10:38:49|0.6234
10:38:49|0.6234
10:38:50|0.6234
10:38:52|0.6234
10:38:53|0.6234
10:38:53|0.6234
10:38:54|0.6234
10:38:57|0.6234
10:38:57|0.6234
10:38:58|0.6234
10:38:59|0.6234
10:39:00|0.6234
10:39:02|0.6234
10:39:03|0.6234
10:39:04|0.6233
10:39:04|0.6233
10:39:06|0.6233
10:39:06|0.6233
10:39:08|0.6233
10:39:09|0.6233
10:39:09|0.6233
10:39:11|0.6233
10:39:11|0.6233
10:39:13|0.6233
10:39:14|0.6233
10:39:15|0.6233
10:39:16|0.6233
10:39:17|0.6233
10:39:17|0.6233
10:39:18|0.6245
10:39:20|0.6247
10:39:21|0.6247
10:39:22|0.6247
10:39:22|0.6247
10:39:24|0.6247
10:39:25|0.6247
10:39:25|0.6247
10:39:27|0.6247
10:39:27|0.6247
10:39:28|0.6247
10:39:30|0.6247
10:39:30|0.6247
10:39:32|0.6247
10:39:33|0.6247
10:39:33|0.6247
10:39:34|0.6247
10:39:35|0.6247
10:39:36|0.6247
10:39:38|0.6242
10:39:39|0.6242
10:39:40|0.6242
10:39:40|0.6242
10:39:41|0.6242
10:39:43|0.6242
10:39:44|0.6242
10:39:45|0.6242
10:39:45|0.6242
10:39:46|0.6242
10:39:48|0.6242
10:39:48|0.6242
10:39:49|0.6242
10:39:51|0.6242
10:39:51|0.6242
10:39:53|0.6242
10:39:54|0.6242
10:39:54|0.6242
10:39:55|0.6242
10:39:57|0.6242
10:39:58|0.6242
10:39:59|0.6242
10:40:00|0.6242
10:40:01|0.6242
10:40:02|0.6242
10:40:03|0.6242
10:40:04|0.6242
10:40:05|0.6242
10:40:06|0.6242
10:40:07|0.6242
10:40:08|0.6242
10:40:09|0.6242
10:40:11|0.6242
10:40:12|0.6242
10:40:12|0.6242
10:40:14|0.6242
10:40:15|0.6242
10:40:16|0.6242
10:40:16|0.6249
10:40:18|0.6249
10:40:19|0.6249
10:40:19|0.6249
10:40:20|0.6249
10:40:21|0.6249
10:40:23|0.6249
10:40:24|0.6249
10:40:24|0.6249
10:40:25|0.6249
10:40:27|0.6249
10:40:28|0.6249
10:40:29|0.6249
10:40:30|0.6249
10:40:31|0.6249
10:40:32|0.6249
10:40:33|0.6249
10:40:34|0.6249
10:40:35|0.6249
10:40:35|0.6249
10:40:36|0.6249
10:40:37|0.6249
10:40:39|0.6249
10:40:40|0.6249
10:40:40|0.6249
10:40:42|0.6249
10:40:43|0.6249
10:40:43|0.6249
10:40:45|0.6249
10:40:46|0.6249
10:40:46|0.6249
10:40:48|0.6243
10:40:48|0.6243
10:40:50|0.6243
10:40:51|0.625
10:40:52|0.625
10:40:53|0.625
10:40:54|0.625
10:40:54|0.625
10:40:56|0.6255
10:40:57|0.6255
10:40:59|0.6255
10:41:00|0.6255
10:41:01|0.6255
10:41:02|0.6255
10:41:03|0.6255
10:41:04|0.6255
10:41:05|0.6255
10:41:06|0.6255
10:41:07|0.6255
10:41:08|0.6255
10:41:09|0.6255
10:41:11|0.6255
10:41:11|0.6246
10:41:12|0.6246
10:41:13|0.6246
10:41:14|0.6246
10:41:16|0.6246
10:41:17|0.6246
10:41:18|0.6246
10:41:19|0.6246
10:41:20|0.6246
10:41:21|0.6246
10:41:22|0.6246
10:41:23|0.6246
10:41:24|0.6246
10:41:25|0.6246
10:41:26|0.6246
10:41:27|0.6246
10:41:28|0.6246
10:41:29|0.6246
10:41:30|0.6246
10:41:31|0.6246
10:41:32|0.6246
10:41:33|0.6255
10:41:34|0.6255
10:41:35|0.6255
10:41:36|0.625
10:41:37|0.625
10:41:38|0.625
10:41:39|0.625
10:41:40|0.625
10:41:41|0.625
10:41:42|0.625
10:41:43|0.625
10:41:44|0.625
10:41:45|0.625
10:41:46|0.625
10:41:47|0.625
10:41:48|0.625
10:41:49|0.625
10:41:50|0.625
10:41:51|0.625
10:41:52|0.625
10:41:53|0.625
10:41:54|0.625
10:41:55|0.625
10:41:56|0.625
10:41:57|0.625
10:41:58|0.625
10:42:00|0.625
10:42:00|0.625
10:42:01|0.625
10:42:02|0.625
10:42:04|0.625
10:42:05|0.625
10:42:06|0.625
10:42:07|0.625
10:42:08|0.625
10:42:09|0.625
10:42:10|0.625
10:42:11|0.625
10:42:12|0.625
10:42:13|0.625
10:42:14|0.625
10:42:14|0.625
10:42:16|0.625
10:42:17|0.625
10:42:18|0.625
10:42:19|0.625
10:42:20|0.625
10:42:21|0.625
10:42:22|0.625
10:42:23|0.625
10:42:24|0.625
10:42:25|0.625
10:42:26|0.625
10:42:27|0.625
10:42:28|0.625
10:42:29|0.625
10:42:30|0.625
10:42:31|0.625
10:42:32|0.625
10:42:33|0.625
10:42:34|0.625
10:42:35|0.625
10:42:36|0.625
10:42:36|0.625
10:42:38|0.625
10:42:39|0.625
10:42:39|0.625
10:42:41|0.625
10:42:42|0.625
10:42:42|0.625
10:42:44|0.625
10:42:45|0.625
10:42:46|0.625
10:42:47|0.625
10:42:48|0.625
10:42:49|0.625
10:42:50|0.625
10:42:51|0.625
10:42:52|0.625
10:42:53|0.625
10:42:54|0.625
10:42:55|0.625
10:42:56|0.625
10:42:57|0.625
10:42:58|0.6242
10:42:58|0.6242
10:43:00|0.6242
10:43:02|0.6242
10:43:02|0.6242
10:43:05|0.6242
10:43:05|0.6242
10:43:07|0.6242
10:43:07|0.6242
10:43:08|0.6242
10:43:09|0.6242
10:43:10|0.6242
10:43:11|0.6241
10:43:12|0.6241
10:43:13|0.6241
10:43:15|0.6241
10:43:16|0.6241
10:43:17|0.6241
10:43:18|0.6241
10:43:19|0.6241
10:43:20|0.6241
10:43:21|0.6241
10:43:22|0.6241
10:43:23|0.6241
10:43:24|0.6241
10:43:25|0.6241
10:43:26|0.6241
10:43:27|0.6241
10:43:28|0.6241
10:43:29|0.6241
10:43:30|0.6241
10:43:32|0.6241
10:43:33|0.6241
10:43:34|0.6241
10:43:34|0.6241
10:43:36|0.6241
10:43:37|0.6241
10:43:37|0.6241
10:43:39|0.6241
10:43:41|0.6241
10:43:42|0.6241
10:43:42|0.6241
10:43:44|0.6241
10:43:44|0.6241
10:43:46|0.6241
10:43:46|0.6241
10:43:48|0.6241
10:43:48|0.6241
10:43:49|0.6241
10:43:50|0.6241
10:43:52|0.6241
10:43:52|0.6241
10:43:53|0.6241
10:43:55|0.6241
10:43:56|0.6241
10:43:56|0.6241
10:43:57|0.6241
10:43:58|0.6241
10:43:59|0.6241
10:44:01|0.6241
10:44:02|0.6241
10:44:03|0.6241
10:44:04|0.6241
10:44:06|0.6241
10:44:07|0.6241
10:44:08|0.6241
10:44:10|0.6241
10:44:10|0.6241
10:44:12|0.6241
10:44:12|0.6241
10:44:13|0.6241
10:44:15|0.6241
10:44:16|0.6241
10:44:17|0.6241
10:44:18|0.6241
10:44:20|0.6241
10:44:20|0.6241
10:44:21|0.6241
10:44:22|0.6241
10:44:23|0.6241
10:44:24|0.6241
10:44:25|0.6241
10:44:26|0.6241
10:44:27|0.6218
10:44:28|0.6218
10:44:29|0.6218
10:44:30|0.6218
10:44:31|0.6218
10:44:32|0.6218
10:44:33|0.6218
10:44:34|0.6219
10:44:36|0.6219
10:44:37|0.6219
10:44:38|0.6219
10:44:39|0.6219
10:44:40|0.6219
10:44:41|0.6219
10:44:42|0.6219
10:44:43|0.6213
10:44:44|0.6213
10:44:45|0.6213
10:44:46|0.6234
10:44:47|0.6234
10:44:48|0.6234
10:44:49|0.6234
10:44:50|0.6234
10:44:51|0.6234
10:44:52|0.6234
10:44:53|0.6225
10:44:54|0.6225
10:44:55|0.6225
10:44:56|0.6225
10:44:57|0.6225
10:44:58|0.6225
10:44:59|0.6225
10:45:01|0.6225
10:45:01|0.6225
10:45:02|0.6225
10:45:03|0.6225
10:45:05|0.6225
10:45:06|0.6225
10:45:07|0.6225
10:45:08|0.6225
10:45:09|0.6225
10:45:10|0.6225
10:45:11|0.6225
10:45:13|0.6225
10:45:13|0.6225
10:45:15|0.6225
10:45:17|0.6225
10:45:18|0.6225
10:45:19|0.6225
10:45:19|0.6225
10:45:20|0.6225
10:45:21|0.6225
10:45:22|0.6225
10:45:24|0.6225
10:45:25|0.6225
10:45:27|0.6225
10:45:27|0.6225
10:45:28|0.6225
10:45:30|0.6225
10:45:31|0.6225
10:45:32|0.6225
10:45:33|0.6225
10:45:34|0.6225
10:45:35|0.6219
10:45:36|0.6219
10:45:37|0.6219
10:45:38|0.6219
10:45:39|0.6219
10:45:40|0.6221
10:45:41|0.6221
10:45:42|0.6221
10:45:43|0.6221
10:45:44|0.6221
10:45:45|0.6221
10:45:46|0.6221
10:45:47|0.6221
10:45:48|0.6221
10:45:49|0.6221
10:45:50|0.6216
10:45:51|0.6216
10:45:52|0.6221
10:45:53|0.6221
10:45:54|0.6216
10:45:55|0.6216
10:45:56|0.6216
10:45:57|0.6216
10:45:59|0.6216
10:45:59|0.6216
10:46:00|0.6216
10:46:02|0.6216
10:46:02|0.6216
10:46:03|0.6216
10:46:06|0.6216
10:46:06|0.6216
10:46:07|0.6216
10:46:09|0.6216
10:46:10|0.6216
10:46:12|0.6216
10:46:13|0.6216
10:46:14|0.6216
10:46:15|0.6216
10:46:16|0.6216
10:46:17|0.6216
10:46:18|0.6216
10:46:19|0.6216
10:46:20|0.6216
10:46:21|0.6216
10:46:22|0.6216
10:46:23|0.6216
10:46:24|0.6216
10:46:25|0.6216
10:46:26|0.6216
10:46:27|0.6216
10:46:28|0.6216
10:46:29|0.6216
10:46:30|0.6216
10:46:31|0.6216
10:46:32|0.6216
10:46:33|0.6216
10:46:34|0.6216
10:46:35|0.6216
10:46:36|0.6216
10:46:37|0.6216
10:46:38|0.6216
10:46:39|0.6218
10:46:40|0.6218
10:46:41|0.6218
10:46:42|0.6216
10:46:43|0.6229
10:46:44|0.6229
10:46:45|0.6229
10:46:46|0.6229
10:46:47|0.6229
10:46:48|0.6229
10:46:49|0.6229
10:46:50|0.6229
10:46:51|0.6229
10:46:52|0.6229
10:46:53|0.6229
10:46:54|0.6229
10:46:55|0.6229
10:46:56|0.6229
10:46:57|0.6229
10:46:58|0.6229
10:46:59|0.6229
10:47:01|0.6221
10:47:01|0.6221
10:47:04|0.6221
10:47:06|0.6221
10:47:07|0.6221
10:47:08|0.6221
10:47:09|0.6221
10:47:09|0.6221
10:47:10|0.6221
10:47:12|0.6221
10:47:13|0.6221
10:47:14|0.6221
10:47:16|0.6221
10:47:17|0.6221
10:47:18|0.6221
10:47:19|0.6221
10:47:20|0.6221
10:47:21|0.6221
10:47:22|0.6221
10:47:23|0.6221
10:47:24|0.6221
10:47:25|0.6221
10:47:26|0.6221
10:47:27|0.6221
10:47:28|0.6221
10:47:29|0.6221
10:47:29|0.6221
10:47:31|0.6221
10:47:32|0.6221
10:47:33|0.6221
10:47:33|0.6221
10:47:35|0.6221
10:47:36|0.6221
10:47:37|0.6221
10:47:38|0.6221
10:47:39|0.6221
10:47:40|0.6221
10:47:41|0.6221
10:47:42|0.6221
10:47:42|0.6221
10:47:44|0.6221
10:47:45|0.6221
10:47:46|0.6221
10:47:47|0.6221
10:47:48|0.6221
10:47:49|0.6221
10:47:50|0.6221
10:47:51|0.6221
10:47:52|0.6221
10:47:53|0.6221
10:47:54|0.6221
10:47:55|0.6221
10:47:56|0.6221
10:47:57|0.6221
10:47:58|0.6221
10:47:59|0.6221
10:48:01|0.6221
10:48:01|0.6221
10:48:02|0.6221
10:48:05|0.6221
10:48:05|0.6235
10:48:06|0.6235
10:48:08|0.6235
10:48:09|0.6235
10:48:10|0.6235
10:48:12|0.6235
10:48:13|0.6235
10:48:14|0.6235
10:48:15|0.6235
10:48:16|0.6235
10:48:18|0.6235
10:48:18|0.6235
10:48:19|0.6235
10:48:20|0.6235
10:48:21|0.6235
10:48:23|0.6235
10:48:24|0.6235
10:48:24|0.6235
10:48:25|0.6235
10:48:26|0.6235
10:48:28|0.6235
10:48:28|0.6235
10:48:29|0.6235
10:48:30|0.6235
10:48:32|0.6235
10:48:32|0.6235
10:48:33|0.6235
10:48:34|0.6235
10:48:35|0.6235
10:48:36|0.6235
10:48:37|0.6235
10:48:38|0.6235
10:48:39|0.6235
10:48:40|0.6235
10:48:41|0.6235
10:48:43|0.6235
10:48:43|0.6235
10:48:44|0.6235
10:48:45|0.6235
10:48:46|0.6235
10:48:47|0.6235
10:48:48|0.6235
10:48:49|0.6235
10:48:50|0.6235
10:48:51|0.6235
10:48:52|0.6235
10:48:53|0.6235
10:48:54|0.6235
10:48:56|0.6235
10:48:56|0.6235
10:48:57|0.6235
10:48:59|0.6235
10:49:00|0.6235
10:49:02|0.6235
10:49:03|0.6235
10:49:04|0.6235
10:49:04|0.6235
10:49:05|0.6235
10:49:08|0.6235
10:49:09|0.6235
10:49:10|0.6235
10:49:11|0.6235
10:49:12|0.6235
10:49:13|0.6235
10:49:14|0.6235
10:49:15|0.6235
10:49:16|0.6231
10:49:17|0.6231
10:49:18|0.6231
10:49:19|0.6231
10:49:20|0.6231
10:49:21|0.6231
10:49:22|0.6231
10:49:23|0.6231
10:49:24|0.6231
10:49:25|0.6231
10:49:26|0.6231
10:49:27|0.6231
10:49:28|0.6231
10:49:29|0.6231
10:49:30|0.6231
10:49:31|0.6231
10:49:32|0.6231
10:49:33|0.6231
10:49:34|0.6231
10:49:35|0.6231
10:49:36|0.6231
10:49:37|0.6231
10:49:38|0.6231
10:49:39|0.6231
10:49:40|0.6231
10:49:41|0.6231
10:49:42|0.6231
10:49:43|0.6231
10:49:45|0.6231
10:49:45|0.6231
10:49:47|0.6231
10:49:47|0.6231
10:49:49|0.6231
10:49:50|0.6231
10:49:51|0.6231
10:49:52|0.6231
10:49:53|0.6231
10:49:53|0.6231
10:49:55|0.6235
10:49:56|0.6235
10:49:57|0.6235
10:49:58|0.6235
10:49:59|0.6235
10:50:00|0.6235
10:50:01|0.6235
10:50:03|0.6235
10:50:04|0.6235
10:50:05|0.6235
10:50:06|0.6235
10:50:07|0.6235
10:50:09|0.6235
10:50:10|0.6235
10:50:12|0.6235
10:50:13|0.6235
10:50:14|0.6235
10:50:15|0.6235
10:50:16|0.6235
10:50:18|0.6235
10:50:18|0.6235
10:50:20|0.6235
10:50:21|0.6235
10:50:22|0.6235
10:50:23|0.6235
10:50:24|0.6235
10:50:25|0.6235
10:50:26|0.6235
10:50:27|0.6235
10:50:28|0.6235
10:50:29|0.6235
10:50:30|0.6235
10:50:31|0.6235
10:50:32|0.6235
10:50:32|0.6235
10:50:34|0.6235
10:50:35|0.6235
10:50:36|0.6235
10:50:37|0.6235
10:50:38|0.6235
10:50:39|0.6235
10:50:40|0.6235
10:50:41|0.6235
10:50:41|0.6235
10:50:43|0.6235
10:50:43|0.6235
10:50:45|0.6235
10:50:46|0.6235
10:50:46|0.6235
10:50:48|0.6235
10:50:49|0.6235
10:50:50|0.6235
10:50:51|0.6235
10:50:52|0.6235
10:50:52|0.6235
10:50:53|0.6235
10:50:55|0.6235
10:50:55|0.6235
10:50:56|0.6235
10:50:58|0.6235
10:50:59|0.6235
10:51:01|0.6235
10:51:03|0.6235
10:51:03|0.6235
10:51:04|0.6235
10:51:05|0.6235
10:51:06|0.6235
10:51:07|0.6235
10:51:08|0.6235
10:51:10|0.6235
10:51:11|0.6235
10:51:12|0.6235
10:51:13|0.6235
10:51:15|0.6235
10:51:15|0.6235
10:51:18|0.6235
10:51:18|0.6235
10:51:20|0.6235
10:51:21|0.6235
10:51:21|0.6235
10:51:23|0.6235
10:51:23|0.6235
10:51:25|0.6235
10:51:27|0.6235
10:51:28|0.6235
10:51:28|0.6235
10:51:29|0.6235
10:51:30|0.6235
10:51:31|0.6235
10:51:32|0.6235
10:51:33|0.6235
10:51:34|0.6235
10:51:35|0.6235
10:51:36|0.6235
10:51:37|0.6235
10:51:38|0.6235
10:51:39|0.6235
10:51:40|0.6235
10:51:41|0.6235
10:51:42|0.6235
10:51:43|0.6235
10:51:44|0.6235
10:51:46|0.6235
10:51:46|0.6235
10:51:47|0.6235
10:51:48|0.6235
10:51:49|0.6235
10:51:50|0.6235
10:51:51|0.6235
10:51:52|0.6235
10:51:53|0.6235
10:51:54|0.6235
10:51:56|0.6235
10:51:56|0.6235
10:51:57|0.6235
10:51:59|0.6235
10:51:59|0.6235
10:52:01|0.6235
10:52:01|0.6235
10:52:02|0.6235
10:52:03|0.6235
10:52:04|0.6235
10:52:05|0.6235
10:52:07|0.6235
10:52:07|0.6235
10:52:10|0.6235
10:52:10|0.6221
10:52:11|0.6221
10:52:12|0.6221
10:52:13|0.6221
10:52:14|0.6221
10:52:15|0.6221
10:52:16|0.6221
10:52:17|0.6221
10:52:18|0.6212
10:52:19|0.6212
10:52:20|0.6212
10:52:21|0.6212
10:52:22|0.6221
10:52:23|0.6221
10:52:24|0.6221
10:52:25|0.6221
10:52:26|0.6221
10:52:27|0.6221
10:52:28|0.6221
10:52:29|0.6221
10:52:30|0.6221
10:52:31|0.6221
10:52:32|0.6221
10:52:33|0.6216
10:52:34|0.6216
10:52:35|0.6216
10:52:36|0.6216
10:52:37|0.6216
10:52:38|0.6216
10:52:39|0.6216
10:52:40|0.6216
10:52:41|0.6216
10:52:42|0.6216
10:52:43|0.6216
10:52:44|0.6216
10:52:45|0.6216
10:52:46|0.6216
10:52:47|0.6216
10:52:48|0.6216
10:52:49|0.6216
10:52:50|0.6216
10:52:51|0.6216
10:52:52|0.6216
10:52:53|0.6216
10:52:54|0.6216
10:52:55|0.6216
10:52:56|0.6216
10:52:57|0.6216
10:52:58|0.6216
10:52:59|0.6216
10:53:00|0.6216
10:53:01|0.6217
10:53:02|0.6217
10:53:03|0.6217
10:53:04|0.6217
10:53:05|0.6217
10:53:06|0.6217
10:53:07|0.6217
10:53:08|0.6217
10:53:10|0.6217
10:53:11|0.6217
10:53:13|0.6217
10:53:15|0.6217
10:53:16|0.6217
10:53:17|0.6217
10:53:18|0.6217
10:53:18|0.6217
10:53:19|0.6231
10:53:20|0.6231
10:53:22|0.6231
10:53:22|0.6231
10:53:23|0.6231
10:53:25|0.6231
10:53:25|0.6231
10:53:27|0.6231
10:53:28|0.6231
10:53:29|0.6231
10:53:29|0.6231
10:53:31|0.6231
10:53:31|0.6231
10:53:33|0.6231
10:53:33|0.6231
10:53:35|0.6231
10:53:35|0.6231
10:53:36|0.6231
10:53:39|0.6231
10:53:39|0.6231
10:53:40|0.6231
10:53:41|0.6231
10:53:42|0.6231
10:53:43|0.6231
10:53:44|0.6231
10:53:45|0.6231
10:53:46|0.6231
10:53:47|0.6231
10:53:48|0.6231
10:53:49|0.6231
10:53:50|0.6231
10:53:51|0.6231
10:53:52|0.6231
10:53:53|0.6231
10:53:54|0.6231
10:53:55|0.6231
10:53:56|0.6231
10:53:57|0.6231
10:53:58|0.6231
10:53:59|0.6231
10:54:00|0.6231
10:54:01|0.6231
10:54:02|0.6231
10:54:03|0.6231
10:54:04|0.6231
10:54:05|0.6231
10:54:06|0.6231
10:54:07|0.6231
10:54:08|0.6231
10:54:09|0.6231
10:54:11|0.6231
10:54:12|0.6231
10:54:13|0.6231
10:54:15|0.6231
10:54:17|0.6231
10:54:17|0.6231
10:54:18|0.6231
10:54:20|0.6231
10:54:21|0.6231
10:54:21|0.6231
10:54:24|0.6231
10:54:24|0.6231
10:54:26|0.6231
10:54:26|0.6231
10:54:28|0.6231
10:54:28|0.6238
10:54:29|0.6238
10:54:30|0.6224
10:54:32|0.6224
10:54:33|0.6224
10:54:34|0.6224
10:54:35|0.6224
10:54:36|0.6224
10:54:38|0.6224
10:54:39|0.6224
10:54:40|0.6224
10:54:41|0.6224
10:54:42|0.6224
10:54:43|0.6224
10:54:44|0.6224
10:54:45|0.6224
10:54:46|0.6224
10:54:47|0.624
10:54:48|0.624
10:54:49|0.624
10:54:50|0.624
10:54:51|0.624
10:54:52|0.624
10:54:53|0.624
10:54:54|0.624
10:54:55|0.624
10:54:57|0.624
10:54:57|0.624
10:54:59|0.624
10:55:00|0.624
10:55:00|0.624
10:55:02|0.624
10:55:02|0.624
10:55:05|0.624
10:55:05|0.624
10:55:06|0.624
10:55:08|0.624
10:55:09|0.624
10:55:10|0.624
10:55:11|0.624
10:55:13|0.624
10:55:15|0.624
10:55:15|0.624
10:55:16|0.624
10:55:18|0.624
10:55:18|0.624
10:55:19|0.624
10:55:21|0.624
10:55:23|0.624
10:55:23|0.624
10:55:25|0.624
10:55:25|0.624
10:55:26|0.624
10:55:27|0.624
10:55:28|0.624
10:55:29|0.624
10:55:30|0.624
10:55:32|0.624
10:55:33|0.624
10:55:34|0.624
10:55:35|0.624
10:55:36|0.624
10:55:37|0.624
10:55:38|0.624
10:55:39|0.624
10:55:40|0.624
10:55:41|0.624
10:55:42|0.624
10:55:43|0.624
10:55:44|0.624
10:55:45|0.624
10:55:46|0.624
10:55:47|0.624
10:55:48|0.624
10:55:49|0.624
10:55:50|0.624
10:55:51|0.624
10:55:52|0.624
10:55:53|0.624
10:55:55|0.624
10:55:56|0.624
10:55:56|0.624
10:55:58|0.624
10:56:00|0.624
10:56:00|0.624
10:56:02|0.624
10:56:02|0.624
10:56:04|0.624
10:56:05|0.624
10:56:05|0.624
10:56:06|0.624
10:56:08|0.624
10:56:08|0.624
10:56:09|0.624
10:56:11|0.624
10:56:11|0.624
10:56:12|0.624
10:56:13|0.6239
10:56:14|0.6239
10:56:15|0.6239
10:56:18|0.6239
10:56:18|0.6239
10:56:19|0.6239
10:56:21|0.6239
10:56:23|0.6239
10:56:24|0.6239
10:56:24|0.6239
10:56:26|0.6239
10:56:27|0.6239
10:56:28|0.6239
10:56:28|0.6239
10:56:30|0.6239
10:56:31|0.6239
10:56:32|0.6239
10:56:33|0.6239
10:56:34|0.6239
10:56:34|0.6239
10:56:35|0.6239
10:56:37|0.6239
10:56:37|0.6239
10:56:40|0.6239
10:56:40|0.6239
10:56:42|0.6239
10:56:43|0.6239
10:56:44|0.6239
10:56:44|0.6239
10:56:46|0.6239
10:56:47|0.6239
10:56:48|0.6239
10:56:48|0.6239
10:56:49|0.6239
10:56:51|0.6239
10:56:52|0.6239
10:56:53|0.6239
10:56:54|0.6239
10:56:54|0.6239
10:56:55|0.6239
10:56:57|0.6239
10:56:57|0.6239
10:56:59|0.6239
10:57:00|0.6239
10:57:01|0.6239
10:57:02|0.6239
10:57:03|0.6239
10:57:04|0.6239
10:57:05|0.6239
10:57:06|0.6239
10:57:07|0.6239
10:57:08|0.6239
10:57:09|0.6239
10:57:10|0.6239
10:57:11|0.6239
10:57:12|0.6239
10:57:14|0.6239
10:57:14|0.6239
10:57:17|0.6239
10:57:17|0.6239
10:57:19|0.6239
10:57:20|0.6239
10:57:21|0.6239
10:57:22|0.6239
10:57:22|0.6239
10:57:24|0.6239
10:57:24|0.6239
10:57:26|0.6224
10:57:26|0.6224
10:57:28|0.6224
10:57:30|0.6224
10:57:31|0.6224
10:57:32|0.6224
10:57:33|0.6224
10:57:33|0.6224
10:57:35|0.6224
10:57:35|0.6224
10:57:36|0.6224
10:57:37|0.6224
10:57:39|0.6224
10:57:40|0.6224
10:57:41|0.6224
10:57:42|0.6222
10:57:43|0.6222
10:57:44|0.6222
10:57:45|0.6222
10:57:46|0.6222
10:57:47|0.6222
10:57:48|0.6222
10:57:49|0.6222
10:57:50|0.6222
10:57:51|0.6222
10:57:52|0.6222
10:57:53|0.6222
10:57:54|0.6222
10:57:55|0.6222
10:57:56|0.6222
10:57:57|0.6222
10:57:58|0.6222
10:57:59|0.6222
10:58:00|0.6222
10:58:02|0.6222
10:58:02|0.6222
10:58:04|0.6222
10:58:04|0.6222
10:58:05|0.6222
10:58:07|0.6222
10:58:07|0.6222
10:58:09|0.6222
10:58:09|0.6222
10:58:10|0.6222
10:58:11|0.6222
10:58:12|0.6222
10:58:13|0.6222
10:58:14|0.6222
10:58:15|0.6222
10:58:16|0.6222
10:58:17|0.6222
10:58:20|0.6222
10:58:20|0.6222
10:58:22|0.6222
10:58:22|0.6222
10:58:24|0.6222
10:58:24|0.6222
10:58:26|0.6222
10:58:26|0.6222
10:58:28|0.6222
10:58:28|0.6222
10:58:29|0.6222
10:58:32|0.6222
10:58:32|0.6222
10:58:33|0.6222
10:58:34|0.6222
10:58:35|0.6222
10:58:36|0.6222
10:58:37|0.6222
10:58:38|0.6222
10:58:39|0.6222
10:58:40|0.6222
10:58:41|0.6222
10:58:42|0.6222
10:58:43|0.6222
10:58:44|0.6222
10:58:45|0.6222
10:58:46|0.6222
10:58:47|0.6222
10:58:49|0.6222
10:58:49|0.6222
10:58:50|0.6222
10:58:51|0.6222
10:58:52|0.6222
10:58:53|0.6222
10:58:54|0.6222
10:58:55|0.6222
10:58:56|0.6222
10:58:57|0.6222
10:58:58|0.6222
10:58:59|0.6222
10:59:00|0.6222
10:59:01|0.6222
10:59:03|0.6222
10:59:04|0.6222
10:59:05|0.6222
10:59:06|0.6222
10:59:07|0.6222
10:59:07|0.6222
10:59:08|0.6222
10:59:10|0.6222
10:59:10|0.6222
10:59:13|0.6222
10:59:13|0.6222
10:59:15|0.6222
10:59:15|0.6222
10:59:16|0.6222
10:59:17|0.6222
10:59:18|0.6222
10:59:19|0.6222
10:59:21|0.6222
10:59:23|0.6222
10:59:23|0.6236
10:59:24|0.6236
10:59:25|0.6236
10:59:26|0.6236
10:59:27|0.6236
10:59:28|0.6236
10:59:29|0.6236
10:59:30|0.6236
10:59:31|0.6236
10:59:33|0.6236
10:59:34|0.6236
10:59:35|0.6236
10:59:37|0.6236
10:59:37|0.6236
10:59:39|0.6236
10:59:40|0.6236
10:59:41|0.6236
10:59:42|0.6236
10:59:43|0.6236
10:59:44|0.6236
10:59:45|0.6236
10:59:46|0.6236
10:59:47|0.6236
10:59:49|0.6236
10:59:50|0.6236
10:59:51|0.6236
10:59:51|0.6236
10:59:52|0.6236
10:59:53|0.6236
10:59:54|0.6236
10:59:56|0.6236
10:59:56|0.6236
10:59:57|0.6236
10:59:58|0.6236
10:59:59|0.6236
11:00:00|0.6236
11:00:01|0.6236
11:00:02|0.6236
11:00:04|0.6236
11:00:05|0.6236
11:00:07|0.6236
11:00:07|0.6236
11:00:08|0.6236
11:00:11|0.6236
11:00:11|0.6236
11:00:13|0.6236
11:00:14|0.6236
11:00:15|0.6236
11:00:16|0.6236
11:00:18|0.6236
11:00:19|0.6236
11:00:20|0.6236
11:00:21|0.6236
11:00:22|0.6236
11:00:23|0.6236
11:00:24|0.6236
11:00:25|0.6236
11:00:26|0.6236
11:00:27|0.6236
11:00:28|0.6236
11:00:29|0.6236
11:00:30|0.6236
11:00:31|0.6236
11:00:32|0.6236
11:00:33|0.6236
11:00:34|0.6236
11:00:35|0.6236
11:00:37|0.6236
11:00:37|0.6236
11:00:38|0.6236
11:00:39|0.6236
11:00:41|0.6236
11:00:41|0.6236
11:00:42|0.6236
11:00:43|0.6236
11:00:44|0.6236
11:00:46|0.6236
11:00:46|0.6236
11:00:47|0.6236
11:00:48|0.6236
11:00:49|0.6236
11:00:50|0.6236
11:00:51|0.6236
11:00:52|0.6236
11:00:53|0.6236
11:00:55|0.6242
11:00:56|0.6242
11:00:56|0.6242
11:00:57|0.6242
11:00:58|0.6242
11:01:00|0.6242
11:01:00|0.6242
11:01:02|0.6272
11:01:02|0.6272
11:01:04|0.6272
11:01:05|0.6272
11:01:05|0.6272
11:01:06|0.6272
11:01:07|0.6272
11:01:08|0.6272
11:01:10|0.6272
11:01:10|0.6265
11:01:11|0.6265
11:01:12|0.6265
11:01:13|0.6265
11:01:14|0.6265
11:01:15|0.6269
11:01:18|0.6269
11:01:18|0.6269
11:01:20|0.6269
11:01:21|0.6269
11:01:22|0.6269
11:01:23|0.6269
11:01:24|0.6269
11:01:25|0.6269
11:01:26|0.6269
11:01:27|0.6269
11:01:28|0.6269
11:01:29|0.6269
11:01:31|0.6269
11:01:32|0.6249
11:01:33|0.6249
11:01:34|0.6249
11:01:35|0.6249
11:01:36|0.6249
11:01:37|0.6263
11:01:38|0.6263
11:01:39|0.6263
11:01:40|0.6263
11:01:41|0.6263
11:01:42|0.6263
11:01:43|0.6263
11:01:44|0.6263
11:01:45|0.6263
11:01:46|0.6263
11:01:47|0.6276
11:01:48|0.6276
11:01:49|0.6276
11:01:50|0.6276
11:01:51|0.6276
11:01:52|0.6276
11:01:53|0.6276
11:01:54|0.6276
11:01:55|0.6276
11:01:56|0.6276
11:01:57|0.6276
11:01:58|0.6275
11:01:59|0.6275
11:02:00|0.6275
11:02:01|0.6275
11:02:02|0.6275
11:02:03|0.6275
11:02:04|0.6275
11:02:05|0.6275
11:02:06|0.6275
11:02:07|0.6275
11:02:08|0.6275
11:02:09|0.6275
11:02:10|0.6275
11:02:11|0.6275
11:02:12|0.6275
11:02:13|0.6275
11:02:14|0.6275
11:02:16|0.6275
11:02:17|0.6275
11:02:19|0.6275
11:02:20|0.6275
11:02:21|0.6275
11:02:22|0.6275
11:02:23|0.6275
11:02:25|0.6275
11:02:26|0.6275
11:02:27|0.6275
11:02:28|0.6275
11:02:29|0.6275
11:02:30|0.6275
11:02:31|0.6275
11:02:32|0.6275
11:02:33|0.6275
11:02:34|0.6275
11:02:35|0.6275
11:02:35|0.6275
11:02:37|0.6275
11:02:38|0.6272
11:02:39|0.6272
11:02:40|0.6272
11:02:41|0.6272
11:02:42|0.6272
11:02:43|0.6273
11:02:44|0.6273
11:02:45|0.6273
11:02:46|0.6273
11:02:47|0.6273
11:02:48|0.6273
11:02:49|0.6273
11:02:50|0.6273
11:02:51|0.6273
11:02:52|0.6273
11:02:53|0.6273
11:02:54|0.6273
11:02:55|0.6273
11:02:56|0.6273
11:02:57|0.6273
11:02:58|0.6273
11:02:59|0.6273
11:03:00|0.6256
11:03:01|0.6256
11:03:02|0.6256
11:03:03|0.6256
11:03:04|0.6256
11:03:05|0.6256
11:03:06|0.6256
11:03:07|0.6256
11:03:08|0.6256
11:03:09|0.6256
11:03:10|0.6272
11:03:11|0.6272
11:03:12|0.6272
11:03:13|0.6272
11:03:14|0.6272
11:03:15|0.6272
11:03:17|0.6272
11:03:17|0.6272
11:03:18|0.6272
11:03:19|0.6272
11:03:20|0.6272
11:03:21|0.6272
11:03:22|0.6272
11:03:23|0.6272
11:03:25|0.6272
11:03:26|0.6272
11:03:27|0.6272
11:03:29|0.6272
11:03:29|0.6272
11:03:30|0.6272
11:03:32|0.6272
11:03:33|0.6272
11:03:34|0.6272
11:03:35|0.6272
11:03:36|0.6272
11:03:37|0.6272
11:03:38|0.6272
11:03:39|0.6272
11:03:39|0.6272
11:03:41|0.6272
11:03:42|0.6272
11:03:43|0.6272
11:03:43|0.6272
11:03:44|0.6272
11:03:46|0.6272
11:03:46|0.6272
11:03:48|0.6272
11:03:48|0.6272
11:03:50|0.6272
11:03:51|0.6272
11:03:51|0.6272
11:03:52|0.6272
11:03:53|0.6272
11:03:55|0.6272
11:03:56|0.6272
11:03:56|0.6272
11:03:58|0.6272
11:03:59|0.6272
11:04:00|0.6272
11:04:01|0.6272
11:04:01|0.6272
11:04:03|0.6272
11:04:03|0.6272
11:04:06|0.6272
11:04:06|0.6272
11:04:07|0.6272
11:04:09|0.6272
11:04:09|0.6272
11:04:10|0.6272
11:04:11|0.6272
11:04:13|0.6272
11:04:13|0.6272
11:04:14|0.6272
11:04:16|0.6272
11:04:17|0.6272
11:04:18|0.6272
11:04:19|0.6272
11:04:19|0.6272
11:04:22|0.6272
11:04:24|0.627
11:04:24|0.627
11:04:25|0.627
11:04:27|0.627
11:04:27|0.627
11:04:28|0.627
11:04:29|0.627
11:04:31|0.627
11:04:32|0.627
11:04:33|0.627
11:04:34|0.627
11:04:35|0.627
11:04:36|0.627
11:04:37|0.6272
11:04:38|0.6272
11:04:39|0.6272
11:04:40|0.6272
11:04:41|0.6272
11:04:42|0.6272
11:04:43|0.6272
11:04:44|0.6272
11:04:45|0.6272
11:04:46|0.6272
11:04:47|0.6272
11:04:48|0.6272
11:04:49|0.6272
11:04:50|0.6272
11:04:51|0.6272
11:04:52|0.6272
11:04:53|0.6272
11:04:54|0.6272
11:04:55|0.6272
11:04:56|0.6272
11:04:58|0.6272
11:04:59|0.6272
11:05:00|0.6272
11:05:01|0.6272
11:05:02|0.6269
11:05:03|0.6269
11:05:04|0.6269
11:05:05|0.6269
11:05:07|0.6269
11:05:08|0.6269
11:05:09|0.6269
11:05:10|0.6269
11:05:12|0.6269
11:05:12|0.6269
11:05:13|0.6269
11:05:14|0.6269
11:05:15|0.6269
11:05:16|0.6269
11:05:17|0.6269
11:05:18|0.6269
11:05:19|0.6269
11:05:20|0.6269
11:05:21|0.6269
11:05:22|0.6269
11:05:23|0.6269
11:05:25|0.6269
11:05:25|0.6269
11:05:26|0.6269
11:05:27|0.6269
11:05:29|0.6269
11:05:30|0.6274
11:05:32|0.6274
11:05:32|0.6274
11:05:33|0.6274
11:05:34|0.6274
11:05:35|0.6274
11:05:37|0.6274
11:05:38|0.6274
11:05:39|0.6274
11:05:40|0.6274
11:05:41|0.6274
11:05:42|0.6274
11:05:43|0.6263
11:05:44|0.6263
11:05:45|0.6263
11:05:46|0.6263
11:05:47|0.6263
11:05:48|0.6263
11:05:50|0.6263
11:05:51|0.6263
11:05:52|0.6263
11:05:53|0.6259
11:05:54|0.6259
11:05:55|0.6259
11:05:56|0.6259
11:05:57|0.6259
11:05:58|0.6259
11:06:00|0.6251
11:06:00|0.6251
11:06:01|0.6251
11:06:02|0.6251
11:06:04|0.6251
11:06:04|0.6251
11:06:05|0.6251
11:06:06|0.6251
11:06:08|0.6251
11:06:09|0.6251
11:06:10|0.6251
11:06:11|0.6251
11:06:12|0.6251
11:06:13|0.6251
11:06:14|0.6251
11:06:15|0.6251
11:06:16|0.6251
11:06:17|0.6251
11:06:18|0.6251
11:06:19|0.6251
11:06:19|0.6251
11:06:21|0.6251
11:06:22|0.6251
11:06:24|0.6251
11:06:25|0.6254
11:06:25|0.6254
11:06:26|0.6254
11:06:27|0.6254
11:06:29|0.6254
11:06:29|0.6254
11:06:31|0.6254
11:06:32|0.6254
11:06:33|0.6247
11:06:34|0.6247
11:06:35|0.6247
11:06:36|0.6247
11:06:37|0.6247
11:06:39|0.6247
11:06:39|0.6247
11:06:40|0.6247
11:06:41|0.6247
11:06:43|0.6247
11:06:44|0.6247
11:06:45|0.6247
11:06:46|0.6247
11:06:46|0.6247
11:06:48|0.6247
11:06:48|0.6247
11:06:49|0.6242
11:06:50|0.6242
11:06:51|0.6242
11:06:52|0.6242
11:06:53|0.6242
11:06:55|0.624
11:06:55|0.624
11:06:57|0.624
11:06:57|0.624
11:06:58|0.624
11:06:59|0.624
11:07:01|0.624
11:07:02|0.624
11:07:02|0.624
11:07:05|0.624
11:07:05|0.624
11:07:07|0.624
11:07:08|0.624
11:07:10|0.624
11:07:10|0.6239
11:07:11|0.6239
11:07:12|0.6239
11:07:13|0.6239
11:07:14|0.6239
11:07:16|0.6239
11:07:17|0.6239
11:07:17|0.6239
11:07:18|0.6239
11:07:20|0.6239
11:07:20|0.6239
11:07:21|0.6239
11:07:23|0.6239
11:07:25|0.6239
11:07:26|0.6239
11:07:26|0.6239
11:07:28|0.624
11:07:28|0.624
11:07:30|0.624
11:07:31|0.624
11:07:32|0.624
11:07:33|0.624
11:07:34|0.624
11:07:34|0.624
11:07:35|0.624
11:07:37|0.624
11:07:38|0.624
11:07:38|0.624
11:07:40|0.624
11:07:41|0.624
11:07:41|0.6246
11:07:42|0.6246
11:07:43|0.6246
11:07:45|0.6246
11:07:46|0.6247
11:07:47|0.6247
11:07:47|0.6247
11:07:48|0.6247
11:07:50|0.6247
11:07:50|0.6259
11:07:51|0.6259
11:07:53|0.6259
11:07:53|0.6259
11:07:54|0.6259
11:07:56|0.6259
11:07:56|0.6259
11:07:57|0.6259
11:07:59|0.6259
11:07:59|0.6259
11:08:00|0.6259
11:08:02|0.626
11:08:03|0.626
11:08:04|0.626
11:08:05|0.626
11:08:05|0.626
11:08:08|0.626
11:08:08|0.626
11:08:09|0.626
11:08:10|0.626
11:08:11|0.626
11:08:12|0.626
11:08:14|0.626
11:08:14|0.6275
11:08:15|0.6275
11:08:16|0.6275
11:08:17|0.6275
11:08:19|0.6275
11:08:19|0.6275
11:08:20|0.6275
11:08:21|0.6275
11:08:23|0.6275
11:08:24|0.6275
11:08:24|0.6275
11:08:27|0.6275
11:08:29|0.6275
11:08:29|0.6275
11:08:30|0.6275
11:08:32|0.6275
11:08:32|0.6257
11:08:33|0.6257
11:08:34|0.6257
11:08:35|0.6257
11:08:36|0.6257
11:08:37|0.6257
11:08:38|0.6257
11:08:40|0.6257
11:08:40|0.6257
11:08:41|0.6257
11:08:42|0.6257
11:08:44|0.6257
11:08:45|0.6257
11:08:46|0.6257
11:08:47|0.6257
11:08:48|0.6257
11:08:49|0.6257
11:08:50|0.6257
11:08:52|0.6257
11:08:53|0.6257
11:08:54|0.6257
11:08:55|0.6257
11:08:56|0.6257
11:08:57|0.6257
11:08:58|0.6257
11:08:59|0.6257
11:09:01|0.6257
11:09:02|0.6257
11:09:02|0.6257
11:09:03|0.6257
11:09:05|0.6257
11:09:07|0.6257
11:09:07|0.6257
11:09:08|0.6257
11:09:09|0.6257
11:09:10|0.6257
11:09:11|0.6257
11:09:12|0.6257
11:09:14|0.6257
11:09:14|0.6257
11:09:16|0.6257
11:09:16|0.6257
11:09:17|0.6257
11:09:19|0.6257
11:09:20|0.6257
11:09:20|0.6257
11:09:21|0.6257
11:09:22|0.6257
11:09:23|0.6257
11:09:24|0.6257
11:09:26|0.6257
11:09:28|0.6257
11:09:29|0.6257
11:09:29|0.6257
11:09:32|0.6257
11:09:32|0.6257
11:09:34|0.6257
11:09:34|0.6257
11:09:36|0.6257
11:09:37|0.6257
11:09:37|0.6257
11:09:39|0.6257
11:09:39|0.6257
11:09:40|0.6257
11:09:42|0.6257
11:09:43|0.6257
11:09:44|0.6257
11:09:45|0.6257
11:09:47|0.6257
11:09:48|0.6257
11:09:48|0.6257
11:09:49|0.6257
11:09:51|0.6257
11:09:52|0.6257
11:09:52|0.6257
11:09:54|0.6257
11:09:54|0.6257
11:09:56|0.6257
11:09:57|0.6257
11:09:57|0.6257
11:09:59|0.6257
11:09:59|0.6257
11:10:01|0.6257
11:10:02|0.6257
11:10:02|0.6257
11:10:04|0.6257
11:10:06|0.6257
11:10:12|0.6257
11:10:20|0.6257
11:10:21|0.6257
11:10:23|0.6257
11:10:24|0.6257
11:10:24|0.6257
11:10:26|0.6257
11:10:26|0.6257
11:10:29|0.6257
11:10:29|0.626
11:10:30|0.626
11:10:32|0.626
11:10:33|0.626
11:10:34|0.626
11:10:35|0.626
11:10:36|0.626
11:10:37|0.626
11:10:38|0.626
11:10:40|0.626
11:10:41|0.626
11:10:42|0.626
11:10:43|0.626
11:10:44|0.626
11:10:45|0.626
11:10:46|0.626
11:10:47|0.626
11:10:48|0.626
11:10:49|0.626
11:10:50|0.626
11:10:51|0.626
11:10:51|0.626
11:10:53|0.626
11:10:54|0.626
11:10:54|0.626
11:10:56|0.626
11:10:57|0.626
11:10:58|0.626
11:10:59|0.626
11:11:00|0.626
11:11:01|0.626
11:11:02|0.626
11:11:03|0.626
11:11:03|0.6247
11:11:05|0.6247
11:11:06|0.6253
11:11:06|0.6253
11:11:08|0.6253
11:11:09|0.6253
11:11:09|0.6253
11:11:11|0.6253
11:11:12|0.6253
11:11:13|0.6253
11:11:15|0.624
11:11:16|0.624
11:11:16|0.624
11:11:17|0.624
11:11:19|0.624
11:11:19|0.624
11:11:20|0.624
11:11:21|0.624
11:11:23|0.624
11:11:23|0.624
11:11:24|0.624
11:11:25|0.624
11:11:26|0.624
11:11:29|0.624
11:11:29|0.624
11:11:30|0.624
11:11:31|0.624
11:11:32|0.624
11:11:34|0.624
11:11:35|0.624
11:11:36|0.624
11:11:37|0.624
11:11:38|0.624
11:11:39|0.624
11:11:40|0.624
11:11:41|0.624
11:11:42|0.624
11:11:43|0.624
11:11:44|0.624
11:11:45|0.624
11:11:46|0.624
11:11:47|0.624
11:11:48|0.624
11:11:49|0.624
11:11:50|0.624
11:11:51|0.624
11:11:52|0.624
11:11:53|0.624
11:11:54|0.624
11:11:55|0.624
11:11:56|0.624
11:11:57|0.624
11:11:58|0.6242
11:11:59|0.6242
11:12:00|0.6242
11:12:01|0.6242
11:12:02|0.6242
11:12:03|0.6242
11:12:04|0.6242
11:12:05|0.6242
11:12:06|0.6242
11:12:07|0.6242
11:12:08|0.6242
11:12:09|0.6242
11:12:10|0.6242
11:12:11|0.6242
11:12:12|0.6242
11:12:13|0.6231
11:12:14|0.6231
11:12:15|0.6231
11:12:16|0.6231
11:12:17|0.6231
11:12:19|0.6222
11:12:20|0.6216
11:12:22|0.6216
11:12:22|0.6216
11:12:24|0.6216
11:12:24|0.6211
11:12:27|0.621
11:12:28|0.621
11:12:30|0.621
11:12:32|0.621
11:12:33|0.621
11:12:34|0.621
11:12:35|0.621
11:12:36|0.621
11:12:36|0.621
11:12:38|0.621
11:12:38|0.621
11:12:39|0.621
11:12:40|0.6217
11:12:41|0.6217
11:12:43|0.6217
11:12:44|0.6217
11:12:44|0.6217
11:12:45|0.6217
11:12:46|0.6217
11:12:47|0.6217
11:12:49|0.6217
11:12:49|0.6217
11:12:51|0.6217
11:12:51|0.6217
11:12:52|0.6217
11:12:54|0.6217
11:12:54|0.6217
11:12:56|0.6217
11:12:57|0.6217
11:12:57|0.6217
11:12:59|0.6217
11:13:00|0.6217
11:13:00|0.6217
11:13:02|0.6217
11:13:03|0.6217
11:13:04|0.6217
11:13:05|0.6217
11:13:06|0.6217
11:13:07|0.6217
11:13:08|0.6217
11:13:09|0.6217
11:13:10|0.6217
11:13:11|0.6217
11:13:12|0.6217
11:13:13|0.6217
11:13:14|0.622
11:13:15|0.622
11:13:15|0.622
11:13:17|0.622
11:13:18|0.622
11:13:19|0.622
11:13:21|0.622
11:13:22|0.622
11:13:22|0.622
11:13:23|0.622
11:13:24|0.622
11:13:26|0.622
11:13:26|0.622
11:13:27|0.622
11:13:28|0.622
11:13:29|0.622
11:13:31|0.622
11:13:31|0.622
11:13:33|0.622
11:13:34|0.622
11:13:34|0.622
11:13:36|0.6234
11:13:38|0.6234
11:13:38|0.6234
11:13:39|0.6234
11:13:41|0.6234
11:13:42|0.6234
11:13:43|0.6234
11:13:44|0.6234
11:13:45|0.6234
11:13:46|0.6234
11:13:47|0.6234
11:13:48|0.6234
11:13:49|0.6234
11:13:50|0.6234
11:13:51|0.6234
11:13:52|0.6212
11:13:53|0.6212
11:13:54|0.6212
11:13:55|0.6212
11:13:56|0.6212
11:13:57|0.6212
11:13:58|0.6212
11:13:59|0.6212
11:14:00|0.6212
11:14:01|0.6212
11:14:02|0.6212
11:14:04|0.6212
11:14:05|0.6212
11:14:06|0.6212
11:14:07|0.6201
11:14:08|0.6201
11:14:09|0.6201
11:14:10|0.6201
11:14:11|0.6201
11:14:12|0.6201
11:14:13|0.6201
11:14:14|0.6201
11:14:15|0.6201
11:14:16|0.6201
11:14:17|0.6201
11:14:19|0.6201
11:14:20|0.6201
11:14:21|0.6201
11:14:22|0.6201
11:14:23|0.6217
11:14:24|0.6201
11:14:26|0.6201
11:14:26|0.6201
11:14:27|0.6201
11:14:28|0.6201
11:14:29|0.6201
11:14:30|0.6201
11:14:33|0.6201
11:14:33|0.6201
11:14:35|0.622
11:14:36|0.622
11:14:37|0.622
11:14:39|0.622
11:14:40|0.6201
11:14:41|0.6201
11:14:42|0.6201
11:14:44|0.6201
11:14:45|0.6201
11:14:46|0.6201
11:14:47|0.6202
11:14:48|0.6202
11:14:49|0.6202
11:14:49|0.6202
11:14:50|0.6202
11:14:52|0.6202
11:14:53|0.6202
11:14:54|0.6202
11:14:54|0.6202
11:14:55|0.6202
11:14:56|0.6202
11:14:57|0.6202
11:14:58|0.6202
11:14:59|0.6202
11:15:00|0.6202
11:15:01|0.6202
11:15:03|0.6202
11:15:04|0.6202
11:15:04|0.6202
11:15:08|0.6202
11:15:09|0.6202
11:15:12|0.6202
11:15:13|0.6202
11:15:14|0.6202
11:15:30|0.6202
11:15:31|0.6202
11:15:32|0.6202
11:15:33|0.6202
11:15:35|0.6202
11:15:36|0.6202
11:15:38|0.6202
11:15:39|0.6202
11:15:41|0.6202
11:15:42|0.6202
11:15:42|0.6202
11:15:43|0.6202
11:15:45|0.6202
11:15:45|0.6202
11:15:46|0.6202
11:15:48|0.6202
11:15:49|0.6202
11:15:50|0.6202
11:15:52|0.6201
11:15:52|0.6201
11:15:53|0.6201
11:15:54|0.6201
11:15:56|0.6201
11:15:57|0.6201
11:15:58|0.6201
11:16:00|0.6201
11:16:01|0.6201
11:16:02|0.6201
11:16:03|0.6201
11:16:03|0.6201
11:16:05|0.6202
11:16:07|0.6202
11:16:07|0.6202
11:16:10|0.6202
11:16:11|0.6202
11:16:11|0.6202
11:16:12|0.6202
11:16:14|0.6202
11:16:14|0.6202
11:16:15|0.6202
11:16:16|0.6202
11:16:18|0.6202
11:16:19|0.6202
11:16:20|0.6202
11:16:21|0.6202
11:16:22|0.6202
11:16:23|0.6202
11:16:24|0.6202
11:16:25|0.6202
11:16:26|0.6202
11:16:27|0.6202
11:16:29|0.6202
11:16:29|0.6202
11:16:31|0.6202
11:16:32|0.6202
11:16:34|0.6202
11:16:34|0.6202
11:16:37|0.6202
11:16:38|0.6202
11:16:39|0.6202
11:16:40|0.6202
11:16:41|0.6202
11:16:42|0.6202
11:16:43|0.6202
11:16:44|0.6202
11:16:45|0.6202
11:16:46|0.6202
11:16:47|0.6202
11:16:49|0.6202
11:16:49|0.6202
11:16:50|0.6202
11:16:52|0.6202
11:16:52|0.6202
11:16:53|0.6202
11:16:54|0.6202
11:16:55|0.6202
11:16:56|0.6202
11:16:57|0.6202
11:16:58|0.6211
11:16:59|0.6215
11:17:00|0.6215
11:17:01|0.6215
11:17:02|0.6215
11:17:03|0.6215
11:17:04|0.6215
11:17:05|0.6215
11:17:06|0.6215
11:17:07|0.6215
11:17:09|0.6215
11:17:10|0.6215
11:17:11|0.6231
11:17:12|0.6208
11:17:13|0.6208
11:17:14|0.6208
11:17:15|0.6208
11:17:16|0.6208
11:17:17|0.6208
11:17:19|0.6208
11:17:19|0.6208
11:17:20|0.6208
11:17:22|0.6208
11:17:23|0.6208
11:17:23|0.6208
11:17:24|0.6208
11:17:27|0.6208
11:17:27|0.6208
11:17:28|0.6208
11:17:29|0.6208
11:17:30|0.6208
11:17:32|0.6208
11:17:33|0.6208
11:17:34|0.6208
11:17:35|0.6208
11:17:36|0.6208
11:17:38|0.6208
11:17:39|0.6208
11:17:40|0.6208
11:17:41|0.6208
11:17:42|0.6208
11:17:44|0.6208
11:17:44|0.6208
11:17:46|0.6208
11:17:47|0.6208
11:17:49|0.6208
11:17:49|0.6208
11:17:50|0.6208
11:17:52|0.6208
11:17:53|0.6208
11:17:54|0.6208
11:17:55|0.6208
11:17:56|0.6208
11:17:57|0.6208
11:17:58|0.6208
11:17:59|0.6208
11:18:00|0.6208
11:18:01|0.6208
11:18:02|0.6208
11:18:03|0.6208
11:18:04|0.6208
11:18:05|0.6208
11:18:07|0.6208
11:18:07|0.6208
11:18:09|0.6208
11:18:10|0.6208
11:18:11|0.6208
11:18:12|0.6208
11:18:12|0.6208
11:18:14|0.6208
11:18:15|0.6224
11:18:15|0.6234
11:18:17|0.6234
11:18:17|0.6234
11:18:18|0.6234
11:18:19|0.6234
11:18:20|0.6234
11:18:22|0.6234
11:18:23|0.6234
11:18:24|0.6234
11:18:25|0.6234
11:18:25|0.6234
11:18:27|0.6234
11:18:28|0.6234
11:18:29|0.6234
11:18:30|0.6234
11:18:31|0.6234
11:18:32|0.6234
11:18:33|0.6234
11:18:33|0.6234
11:18:36|0.6234
11:18:36|0.6234
11:18:37|0.6234
11:18:39|0.6234
11:18:39|0.6234
11:18:40|0.6234
11:18:41|0.6234
11:18:42|0.6234
11:18:43|0.6234
11:18:46|0.6234
11:18:46|0.6234
11:18:48|0.6234
11:18:48|0.6234
11:18:50|0.6234
11:18:52|0.6234
11:18:54|0.6234
11:18:54|0.6231
11:18:57|0.6231
11:18:57|0.6231
11:18:58|0.6231
11:18:59|0.6231
11:19:00|0.6231
11:19:01|0.6231
11:19:02|0.6231
11:19:03|0.6231
11:19:04|0.6231
11:19:05|0.6231
11:19:07|0.6231
11:19:09|0.6231
11:19:09|0.6231
11:19:12|0.6231
11:19:12|0.6231
11:19:13|0.6231
11:19:14|0.6231
11:19:15|0.6231
11:19:17|0.6231
11:19:18|0.6231
11:19:19|0.6231
11:19:20|0.6231
11:19:21|0.6231
11:19:22|0.6231
11:19:23|0.6231
11:19:24|0.6231
11:19:25|0.6231
11:19:26|0.6231
11:19:27|0.6231
11:19:28|0.6231
11:19:29|0.6231
11:19:30|0.6231
11:19:31|0.6231
11:19:32|0.6231
11:19:33|0.6231
11:19:34|0.6231
11:19:35|0.6231
11:19:36|0.6231
11:19:37|0.6231
11:19:38|0.6231
11:19:39|0.6231
11:19:41|0.6231
11:19:42|0.6231
11:19:43|0.6231
11:19:44|0.6231
11:19:45|0.6231
11:19:47|0.6231
11:19:48|0.6231
11:19:49|0.6231
11:19:50|0.6231
11:19:52|0.6231
11:19:52|0.6231
11:19:53|0.6231
11:19:54|0.6231
11:19:56|0.6231
11:19:56|0.6231
11:19:57|0.6231
11:19:58|0.6231
11:19:59|0.6231
11:20:00|0.6231
11:20:01|0.6231
11:20:02|0.6231
11:20:03|0.6231
11:20:04|0.6231
11:20:05|0.6231
11:20:06|0.6231
11:20:07|0.6231
11:20:08|0.6231
11:20:09|0.6231
11:20:11|0.6231
11:20:12|0.6231
11:20:13|0.6231
11:20:14|0.6231
11:20:15|0.6231
11:20:16|0.6231
11:20:17|0.6231
11:20:18|0.6231
11:20:18|0.6231
11:20:20|0.6231
11:20:21|0.6231
11:20:22|0.6231
11:20:23|0.6231
11:20:24|0.6231
11:20:25|0.6231
11:20:27|0.6231
11:20:28|0.6238
11:20:28|0.624
11:20:30|0.624
11:20:30|0.624
11:20:31|0.624
11:20:33|0.624
11:20:34|0.624
11:20:35|0.624
11:20:36|0.624
11:20:38|0.624
11:20:39|0.624
11:20:40|0.624
11:20:41|0.624
11:20:42|0.624
11:20:44|0.624
11:20:45|0.624
11:20:46|0.624
11:20:47|0.624
11:20:48|0.624
11:20:49|0.624
11:20:50|0.624
11:20:51|0.624
11:20:52|0.624
11:20:53|0.6222
11:20:54|0.6222
11:20:55|0.6222
11:20:56|0.6222
11:20:57|0.6222
11:20:58|0.6222
11:20:59|0.6222
11:21:00|0.6222
11:21:01|0.6222
11:21:02|0.6222
11:21:03|0.6222
11:21:04|0.6222
11:21:05|0.6222
11:21:06|0.6222
11:21:08|0.6222
11:21:08|0.6222
11:21:10|0.624
11:21:11|0.624
11:21:12|0.6236
11:21:13|0.6236
11:21:13|0.6237
11:21:15|0.6237
11:21:16|0.6237
11:21:17|0.6237
11:21:19|0.6249
11:21:19|0.6249
11:21:20|0.6249
11:21:21|0.6249
11:21:23|0.6249
11:21:25|0.6249
11:21:25|0.625
11:21:26|0.625
11:21:27|0.625
11:21:28|0.625
11:21:29|0.625
11:21:30|0.625
11:21:31|0.625
11:21:32|0.625
11:21:33|0.625
11:21:34|0.625
11:21:35|0.625
11:21:36|0.625
11:21:38|0.6261
11:21:39|0.6261
11:21:40|0.6261
11:21:41|0.6261
11:21:42|0.6261
11:21:43|0.6261
11:21:44|0.6261
11:21:45|0.6261
11:21:46|0.6261
11:21:47|0.6261
11:21:48|0.6261
11:21:49|0.6247
11:21:50|0.6247
11:21:51|0.6247
11:21:52|0.6247
11:21:53|0.6247
11:21:54|0.6247
11:21:55|0.6247
11:21:56|0.6247
11:21:57|0.6247
11:21:58|0.6247
11:21:59|0.6247
11:22:00|0.6247
11:22:01|0.6247
11:22:02|0.6247
11:22:03|0.6247
11:22:04|0.6247
11:22:05|0.6247
11:22:06|0.6247
11:22:07|0.6255
11:22:08|0.6255
11:22:09|0.6255
11:22:10|0.6255
11:22:12|0.6255
11:22:13|0.6255
11:22:14|0.6259
11:22:16|0.6259
11:22:16|0.6271
11:22:19|0.6271
11:22:19|0.6271
11:22:21|0.6271
11:22:21|0.6271
11:22:22|0.6271
11:22:24|0.6271
11:22:24|0.6271
11:22:26|0.6271
11:22:27|0.6271
11:22:28|0.6271
11:22:29|0.6271
11:22:30|0.6271
11:22:31|0.6271
11:22:32|0.6271
11:22:33|0.6271
11:22:34|0.6271
11:22:35|0.6271
11:22:36|0.6271
11:22:37|0.6271
11:22:38|0.6271
11:22:40|0.6271
11:22:41|0.6271
11:22:42|0.6271
11:22:44|0.6271
11:22:45|0.6271
11:22:46|0.6271
11:22:47|0.6252
11:22:48|0.6252
11:22:49|0.6252
11:22:51|0.6265
11:22:51|0.6265
11:22:52|0.6265
11:22:54|0.6265
11:22:54|0.6265
11:22:55|0.6265
11:22:56|0.6265
11:22:57|0.6265
11:22:58|0.6265
11:23:00|0.6265
11:23:01|0.6265
11:23:02|0.6265
11:23:03|0.6265
11:23:04|0.6265
11:23:04|0.6265
11:23:06|0.6265
11:23:08|0.6265
11:23:09|0.6265
11:23:11|0.6265
11:23:12|0.6265
11:23:13|0.6265
11:23:13|0.6265
11:23:15|0.6265
11:23:16|0.6265
11:23:17|0.6265
11:23:18|0.6265
11:23:19|0.6265
11:23:20|0.6265
11:23:21|0.6265
11:23:22|0.6247
11:23:23|0.6247
11:23:24|0.6247
11:23:25|0.6247
11:23:26|0.6247
11:23:27|0.6247
11:23:28|0.6247
11:23:29|0.6247
11:23:30|0.6247
11:23:31|0.6247
11:23:32|0.6247
11:23:33|0.6247
11:23:34|0.6247
11:23:35|0.6247
11:23:36|0.6247
11:23:37|0.6247
11:23:38|0.6243
11:23:39|0.6256
11:23:40|0.6256
11:23:41|0.6256
11:23:42|0.6256
11:23:43|0.6256
11:23:44|0.6256
11:23:45|0.6256
11:23:46|0.6256
11:23:47|0.6256
11:23:48|0.6256
11:23:49|0.6256
11:23:50|0.6256
11:23:51|0.6256
11:23:53|0.6256
11:23:53|0.6256
11:23:54|0.6254
11:23:55|0.6254
11:23:56|0.6255
11:23:57|0.6255
11:23:58|0.6255
11:23:59|0.6255
11:24:00|0.6255
11:24:01|0.6255
11:24:02|0.6255
11:24:03|0.6255
11:24:04|0.6255
11:24:05|0.6255
11:24:06|0.6255
11:24:07|0.6255
11:24:09|0.6255
11:24:09|0.6255
11:24:10|0.6255
11:24:12|0.6255
11:24:13|0.6255
11:24:14|0.6255
11:24:16|0.6255
11:24:16|0.6255
11:24:17|0.6255
11:24:18|0.6255
11:24:19|0.6255
11:24:21|0.6255
11:24:21|0.6255
11:24:23|0.6255
11:24:23|0.6255
11:24:24|0.6255
11:24:25|0.6255
11:24:26|0.6255
11:24:27|0.6255
11:24:28|0.6244
11:24:30|0.6244
11:24:31|0.6244
11:24:32|0.6244
11:24:33|0.6244
11:24:35|0.6244
11:24:36|0.6244
11:24:37|0.6244
11:24:38|0.6244
11:24:38|0.6244
11:24:40|0.6244
11:24:42|0.6244
11:24:43|0.6244
11:24:44|0.6244
11:24:45|0.6256
11:24:46|0.6256
11:24:47|0.628
11:24:48|0.628
11:24:49|0.628
11:24:50|0.628
11:24:51|0.628
11:24:52|0.6274
11:24:53|0.6274
11:24:54|0.6274
11:24:55|0.6274
11:24:56|0.6274
11:24:57|0.6274
11:24:58|0.6275
11:24:59|0.6275
11:25:00|0.6275
11:25:01|0.6275
11:25:02|0.6275
11:25:03|0.6276
11:25:04|0.6276
11:25:05|0.6276
11:25:06|0.6276
11:25:07|0.6276
11:25:08|0.6276
11:25:09|0.6276
11:25:10|0.6276
11:25:12|0.6276
11:25:12|0.6276
11:25:14|0.6276
11:25:15|0.6276
11:25:16|0.6276
11:25:18|0.6276
11:25:20|0.6276
11:25:21|0.6276
11:25:22|0.6276
11:25:24|0.6276
11:25:25|0.6276
11:25:25|0.6276
11:25:26|0.6271
11:25:28|0.6271
11:25:29|0.6271
11:25:30|0.6271
11:25:31|0.6271
11:25:32|0.6271
11:25:32|0.6271
11:25:33|0.6271
11:25:35|0.6271
11:25:36|0.6271
11:25:37|0.6271
11:25:38|0.6271
11:25:40|0.6271
11:25:41|0.6271
11:25:43|0.6276
11:25:44|0.6276
11:25:45|0.6276
11:25:46|0.6276
11:25:47|0.6276
11:25:47|0.6276
11:25:48|0.6276
11:25:50|0.6271
11:25:51|0.6271
11:25:53|0.6271
11:25:53|0.6271
11:25:55|0.6271
11:25:55|0.6271
11:25:56|0.6271
11:25:57|0.6271
11:25:58|0.6271
11:25:59|0.6271
11:26:00|0.6276
11:26:01|0.6276
11:26:02|0.6276
11:26:03|0.6276
11:26:04|0.6276
11:26:05|0.6276
11:26:06|0.6276
11:26:07|0.6276
11:26:08|0.6276
11:26:10|0.6276
11:26:10|0.6276
11:26:12|0.6276
11:26:13|0.6276
11:26:15|0.6276
11:26:15|0.6261
11:26:17|0.6261
11:26:19|0.6261
11:26:19|0.6261
11:26:20|0.6261
11:26:22|0.6261
11:26:22|0.6261
11:26:23|0.6261
11:26:25|0.6261
11:26:26|0.6261
11:26:27|0.6261
11:26:28|0.6261
11:26:29|0.6261
11:26:31|0.6261
11:26:31|0.6261
11:26:32|0.6261
11:26:33|0.6261
11:26:35|0.6261
11:26:35|0.6261
11:26:38|0.6261
11:26:38|0.6261
11:26:39|0.6261
11:26:40|0.6261
11:26:41|0.6261
11:26:43|0.6261
11:26:44|0.6261
11:26:46|0.6261
11:26:47|0.6261
11:26:48|0.6261
11:26:50|0.6261
11:26:50|0.6261
11:26:52|0.6261
11:26:53|0.6261
11:26:53|0.6261
11:26:54|0.6277
11:26:56|0.6273
11:26:58|0.6273
11:26:58|0.6273
11:27:00|0.6273
11:27:00|0.6273
11:27:01|0.6273
11:27:03|0.6273
11:27:04|0.6273
11:27:05|0.6273
11:27:06|0.6273
11:27:07|0.628
11:27:08|0.628
11:27:09|0.628
11:27:10|0.628
11:27:11|0.628
11:27:13|0.628
11:27:14|0.628
11:27:16|0.628
11:27:16|0.6288
11:27:17|0.629
11:27:18|0.629
11:27:19|0.629
11:27:21|0.629
11:27:22|0.629
11:27:23|0.629
11:27:24|0.629
11:27:25|0.629
11:27:26|0.6277
11:27:27|0.6277
11:27:28|0.6277
11:27:29|0.6277
11:27:31|0.6277
11:27:32|0.6277
11:27:33|0.6277
11:27:35|0.6277
11:27:36|0.6277
11:27:36|0.6277
11:27:38|0.6277
11:27:39|0.6277
11:27:40|0.6277
11:27:40|0.6277
11:27:42|0.6277
11:27:43|0.6277
11:27:43|0.6277
11:27:45|0.6277
11:27:47|0.6277
11:27:47|0.6277
11:27:49|0.6277
11:27:49|0.6277
11:27:51|0.6277
11:27:53|0.6277
11:27:53|0.6277
11:27:54|0.6277
11:27:55|0.6277
11:27:56|0.6277
11:27:57|0.6277
11:27:58|0.6277
11:27:59|0.6277
11:28:00|0.6277
11:28:01|0.6291
11:28:02|0.6291
11:28:03|0.6292
11:28:04|0.6292
11:28:05|0.6292
11:28:06|0.6292
11:28:07|0.6292
11:28:08|0.6292
11:28:09|0.6292
11:28:10|0.6292
11:28:11|0.6292
11:28:12|0.6292
11:28:13|0.6292
11:28:14|0.6292
11:28:16|0.6292
11:28:18|0.6292
11:28:18|0.6292
11:28:21|0.6283
11:28:22|0.6283
11:28:23|0.6283
11:28:24|0.6283
11:28:25|0.6283
11:28:26|0.6283
11:28:27|0.6283
11:28:29|0.6283
11:28:30|0.6283
11:28:32|0.6283
11:28:33|0.6283
11:28:34|0.6283
11:28:34|0.6283
11:28:35|0.6283
11:28:36|0.6283
11:28:37|0.6283
11:28:38|0.6283
11:28:40|0.6283
11:28:40|0.6283
11:28:42|0.6283
11:28:43|0.6283
11:28:44|0.6283
11:28:44|0.6285
11:28:47|0.6285
11:28:48|0.6285
11:28:49|0.6285
11:28:51|0.6285
11:28:52|0.6285
11:28:53|0.6285
11:28:53|0.6285
11:28:56|0.6282
11:28:56|0.6282
11:28:57|0.6282
11:28:58|0.6282
11:29:00|0.6282
11:29:00|0.6282
11:29:01|0.6282
11:29:03|0.6282
11:29:04|0.6282
11:29:04|0.6282
11:29:06|0.6282
11:29:07|0.6282
11:29:07|0.6282
11:29:09|0.6282
11:29:11|0.6282
11:29:12|0.6282
11:29:12|0.6282
11:29:13|0.6295
11:29:15|0.629
11:29:16|0.629
11:29:17|0.629
11:29:18|0.629
11:29:19|0.629
11:29:20|0.629
11:29:21|0.629
11:29:22|0.629
11:29:23|0.629
11:29:24|0.629
11:29:25|0.629
11:29:26|0.629
11:29:27|0.629
11:29:29|0.629
11:29:29|0.629
11:29:32|0.629
11:29:34|0.629
11:29:34|0.629
11:29:35|0.629
11:29:37|0.629
11:29:37|0.629
11:29:38|0.629
11:29:39|0.629
11:29:40|0.629
11:29:41|0.629
11:29:42|0.629
11:29:43|0.629
11:29:44|0.629
11:29:45|0.629
11:29:46|0.629
11:29:47|0.629
11:29:49|0.629
11:29:50|0.629
11:29:51|0.629
11:29:52|0.629
11:29:53|0.629
11:29:54|0.629
11:29:55|0.629
11:29:56|0.629
11:29:57|0.629
11:29:58|0.629
11:29:59|0.629
11:30:00|0.629
11:30:01|0.629
11:30:02|0.629
11:30:03|0.629
11:30:04|0.629
11:30:05|0.629
11:30:06|0.629
11:30:07|0.629
11:30:09|0.629
11:30:09|0.629
11:30:10|0.629
11:30:11|0.629
11:30:16|0.629
11:30:30|0.629
11:30:30|0.629
11:30:31|0.629
11:30:33|0.629
11:30:35|0.629
11:30:35|0.629
11:30:36|0.629
11:30:37|0.629
11:30:39|0.629
11:30:39|0.629
11:30:41|0.629
11:30:41|0.629
11:30:42|0.6295
11:30:43|0.6295
11:30:44|0.6305
11:30:46|0.6305
11:30:48|0.6305
11:30:49|0.6306
11:30:50|0.6291
11:30:51|0.6291
11:30:53|0.6291
11:30:54|0.6306
11:30:55|0.6306
11:30:56|0.6292
11:30:57|0.6292
11:30:58|0.6292
11:30:59|0.6292
11:31:00|0.6292
11:31:01|0.6292
11:31:02|0.6292
11:31:03|0.6292
11:31:04|0.6292
11:31:05|0.6292
11:31:06|0.6292
11:31:07|0.6292
11:31:08|0.6292
11:31:09|0.6292
11:31:10|0.6292
11:31:11|0.6292
11:31:12|0.6292
11:31:13|0.6293
11:31:14|0.6293
11:31:16|0.6293
11:31:17|0.6293
11:31:18|0.6293
11:31:19|0.6292
11:31:20|0.6292
11:31:20|0.6306
11:31:21|0.6306
11:31:23|0.6306
11:31:24|0.6295
11:31:25|0.6295
11:31:26|0.6295
11:31:28|0.6295
11:31:28|0.6295
11:31:29|0.6295
11:31:31|0.6295
11:31:33|0.6306
11:31:34|0.6306
11:31:36|0.6306
11:31:36|0.6306
11:31:37|0.6306
11:31:39|0.6306
11:31:39|0.6306
11:31:40|0.6306
11:31:41|0.6295
11:31:42|0.6295
11:31:44|0.6295
11:31:44|0.6295
11:31:46|0.6295
11:31:48|0.6295
11:31:49|0.6295
11:31:50|0.6295
11:31:51|0.6295
11:31:52|0.6295
11:31:53|0.6295
11:31:54|0.6306
11:31:55|0.6306
11:31:56|0.6306
11:31:57|0.6295
11:31:58|0.6292
11:31:59|0.6292
11:32:00|0.6292
11:32:01|0.6292
11:32:02|0.6292
11:32:03|0.6292
11:32:04|0.6274
11:32:05|0.6274
11:32:06|0.6274
11:32:07|0.6274
11:32:08|0.6274
11:32:09|0.6274
11:32:10|0.6274
11:32:11|0.6274
11:32:13|0.6274
11:32:14|0.6274
11:32:15|0.6274
11:32:16|0.6274
11:32:16|0.6288
11:32:18|0.6288
11:32:20|0.6274
11:32:21|0.6274
11:32:23|0.6274
11:32:23|0.6274
11:32:25|0.6274
11:32:26|0.6274
11:32:27|0.6274
11:32:28|0.6274
11:32:30|0.6274
11:32:31|0.6269
11:32:32|0.6269
11:32:34|0.6269
11:32:35|0.6269
11:32:36|0.6269
11:32:37|0.6266
11:32:37|0.6266
11:32:38|0.6247
11:32:40|0.6247
11:32:41|0.6247
11:32:42|0.6246
11:32:43|0.6246
11:32:44|0.6246
11:32:44|0.6246
11:32:46|0.6246
11:32:47|0.6246
11:32:48|0.6244
11:32:50|0.6244
11:32:50|0.6244
11:32:53|0.6244
11:32:54|0.6262
11:32:55|0.6262
11:32:56|0.6278
11:32:57|0.6278
11:32:58|0.6278
11:32:59|0.6278
11:33:00|0.6278
11:33:01|0.6278
11:33:02|0.6256
11:33:03|0.6256
11:33:04|0.6254
11:33:05|0.6254
11:33:06|0.6254
11:33:07|0.6254
11:33:08|0.6254
11:33:09|0.6256
11:33:10|0.6256
11:33:11|0.6258
11:33:12|0.6258
11:33:15|0.6257
11:33:15|0.6257
11:33:16|0.6257
11:33:17|0.6257
11:33:18|0.6257
11:33:20|0.6257
11:33:22|0.6272
11:33:22|0.6272
11:33:24|0.6272
11:33:24|0.6258
11:33:25|0.6258
11:33:26|0.6258
11:33:27|0.6258
11:33:29|0.6258
11:33:30|0.6258
11:33:31|0.6258
11:33:32|0.6258
11:33:33|0.6258
11:33:35|0.6258
11:33:35|0.6258
11:33:37|0.6258
11:33:37|0.6258
11:33:38|0.6258
11:33:40|0.6258
11:33:42|0.6258
11:33:43|0.6258
11:33:44|0.6258
11:33:45|0.6258
11:33:46|0.6258
11:33:47|0.6258
11:33:48|0.6258
11:33:49|0.6258
11:33:51|0.6258
11:33:51|0.6258
11:33:53|0.6258
11:33:53|0.6258
11:33:56|0.6258
11:33:57|0.6258
11:33:57|0.6258
11:33:58|0.6259
11:33:59|0.6259
11:34:00|0.6259
11:34:01|0.6259
11:34:03|0.6259
11:34:03|0.6259
11:34:05|0.6259
11:34:06|0.6259
11:34:06|0.6259
11:34:08|0.6259
11:34:08|0.6259
11:34:10|0.626
11:34:11|0.626
11:34:12|0.6259
11:34:13|0.6259
11:34:14|0.627
11:34:15|0.627
11:34:16|0.627
11:34:17|0.627
11:34:18|0.627
11:34:19|0.627
11:34:20|0.627
11:34:21|0.6261
11:34:22|0.6261
11:34:23|0.628
11:34:24|0.628
11:34:26|0.628
11:34:27|0.628
11:34:28|0.628
11:34:29|0.628
11:34:30|0.628
11:34:31|0.628
11:34:32|0.6267
11:34:33|0.6267
11:34:34|0.6265
11:34:35|0.6265
11:34:37|0.6265
11:34:38|0.6265
11:34:39|0.6265
11:34:40|0.6265
11:34:40|0.6265
11:34:41|0.6265
11:34:43|0.6265
11:34:44|0.6265
11:34:45|0.6264
11:34:46|0.6263
11:34:47|0.6263
11:34:48|0.6263
11:34:49|0.6313
11:34:50|0.6313
11:34:51|0.6313
11:34:52|0.6313
11:34:54|0.6313
11:34:55|0.6313
11:34:57|0.628
11:34:57|0.628
11:34:59|0.628
11:34:59|0.628
11:35:00|0.628
11:35:02|0.628
11:35:02|0.628
11:35:03|0.628
11:35:05|0.628
11:35:06|0.628
11:35:07|0.628
11:35:08|0.628
11:35:09|0.628
11:35:10|0.628
11:35:11|0.628
11:35:12|0.6275
11:35:13|0.6275
11:35:14|0.6275
11:35:15|0.6275
11:35:16|0.6275
11:35:17|0.6275
11:35:18|0.6275
11:35:19|0.6275
11:35:20|0.6275
11:35:21|0.6275
11:35:23|0.6275
11:35:23|0.6275
11:35:25|0.6275
11:35:27|0.6279
11:35:27|0.6279
11:35:29|0.6279
11:35:30|0.6279
11:35:31|0.6278
11:35:32|0.6278
11:35:33|0.6286
11:35:34|0.6286
11:35:35|0.6286
11:35:36|0.6286
11:35:37|0.6286
11:35:38|0.6286
11:35:39|0.6286
11:35:40|0.6286
11:35:41|0.6286
11:35:42|0.6286
11:35:43|0.6281
11:35:44|0.6281
11:35:45|0.6281
11:35:46|0.6281
11:35:48|0.6281
11:35:48|0.6281
11:35:50|0.6281
11:35:51|0.6281
11:35:52|0.6281
11:35:54|0.6277
11:35:56|0.6278
11:35:57|0.6278
11:35:57|0.6278
11:35:59|0.6278
11:35:59|0.6278
11:36:00|0.6278
11:36:02|0.6278
11:36:03|0.6278
11:36:04|0.6278
11:36:05|0.6282
11:36:06|0.6282
11:36:07|0.6282
11:36:08|0.6282
11:36:09|0.6282
11:36:10|0.6282
11:36:11|0.6282
11:36:12|0.6282
11:36:13|0.6282
11:36:14|0.6282
11:36:15|0.6282
11:36:16|0.6282
11:36:17|0.6282
11:36:19|0.6282
11:36:20|0.6282
11:36:20|0.6282
11:36:21|0.6282
11:36:23|0.6282
11:36:25|0.6282
11:36:26|0.6282
11:36:27|0.6282
11:36:28|0.6282
11:36:29|0.6282
11:36:30|0.6282
11:36:31|0.6282
11:36:32|0.6282
11:36:33|0.6282
11:36:34|0.6282
11:36:36|0.6282
11:36:36|0.6282
11:36:37|0.6282
11:36:39|0.6282
11:36:40|0.6282
11:36:42|0.6282
11:36:43|0.6282
11:36:44|0.6282
11:36:45|0.6282
11:36:45|0.6282
11:36:47|0.6282
11:36:48|0.6282
11:36:49|0.6282
11:36:50|0.6282
11:36:51|0.6282
11:36:53|0.6282
11:36:54|0.6282
11:36:55|0.6282
11:36:56|0.6282
11:36:57|0.6282
11:36:58|0.6282
11:36:59|0.6282
11:37:00|0.6282
11:37:01|0.6282
11:37:03|0.6282
11:37:04|0.6282
11:37:05|0.6282
11:37:06|0.6282
11:37:07|0.6282
11:37:08|0.6282
11:37:09|0.6282
11:37:10|0.6282
11:37:11|0.6282
11:37:12|0.6281
11:37:13|0.6281
11:37:14|0.6281
11:37:15|0.6281
11:37:16|0.6289
11:37:17|0.6289
11:37:18|0.6289
11:37:19|0.6289
11:37:20|0.6289
11:37:21|0.6289
11:37:22|0.6289
11:37:23|0.6285
11:37:24|0.6285
11:37:26|0.6285
11:37:26|0.6285
11:37:28|0.6285
11:37:30|0.6285
11:37:31|0.6285
11:37:32|0.6285
11:37:33|0.6285
11:37:34|0.6285
11:37:35|0.6285
11:37:36|0.6285
11:37:38|0.6285
11:37:39|0.6285
11:37:41|0.6285
11:37:42|0.6285
11:37:42|0.6286
11:37:43|0.6286
11:37:44|0.6286
11:37:46|0.6287
11:37:46|0.6287
11:37:47|0.6287
11:37:49|0.6287
11:37:50|0.6287
11:37:50|0.6287
11:37:51|0.6287
11:37:52|0.6287
11:37:55|0.6287
11:37:55|0.6287
11:37:56|0.6289
11:37:58|0.6289
11:37:59|0.6289
11:38:00|0.6289
11:38:01|0.6289
11:38:03|0.6289
11:38:04|0.6289
11:38:05|0.6289
11:38:05|0.6289
11:38:07|0.6289
11:38:07|0.6291
11:38:09|0.6291
11:38:09|0.6291
11:38:11|0.6291
11:38:13|0.6291
11:38:13|0.6291
11:38:14|0.6291
11:38:15|0.6291
11:38:16|0.6291
11:38:17|0.6291
11:38:18|0.6291
11:38:19|0.6291
11:38:20|0.6291
11:38:21|0.6291
11:38:22|0.6291
11:38:24|0.6291
11:38:26|0.6291
11:38:27|0.6291
11:38:29|0.6291
11:38:29|0.6299
11:38:31|0.6295
11:38:32|0.6295
11:38:33|0.6295
11:38:33|0.6295
11:38:34|0.6295
11:38:35|0.6295
11:38:37|0.6295
11:38:37|0.6295
11:38:39|0.6295
11:38:40|0.6295
11:38:41|0.6295
11:38:42|0.6292
11:38:43|0.6292
11:38:44|0.6292
11:38:45|0.6292
11:38:46|0.6292
11:38:47|0.6292
11:38:48|0.6292
11:38:49|0.6292
11:38:50|0.6292
11:38:50|0.6292
11:38:52|0.6292
11:38:53|0.6292
11:38:54|0.6292
11:38:55|0.6292
11:38:56|0.6292
11:38:57|0.6292
11:38:59|0.6292
11:39:00|0.6292
11:39:01|0.6292
11:39:03|0.6292
11:39:03|0.6292
11:39:04|0.6292
11:39:05|0.6292
11:39:07|0.6292
11:39:08|0.6292
11:39:08|0.6292
11:39:09|0.6292
11:39:11|0.6292
11:39:12|0.6292
11:39:13|0.6292
11:39:14|0.6292
11:39:15|0.6292
11:39:16|0.6292
11:39:17|0.6292
11:39:18|0.6292
11:39:19|0.6292
11:39:20|0.6292
11:39:21|0.6292
11:39:22|0.6292
11:39:23|0.6292
11:39:24|0.6292
11:39:25|0.6292
11:39:26|0.6292
11:39:27|0.6292
11:39:29|0.6292
11:39:30|0.6305
11:39:31|0.6305
11:39:32|0.6305
11:39:32|0.6305
11:39:34|0.6305
11:39:35|0.6305
11:39:37|0.6305
11:39:38|0.6305
11:39:38|0.6292
11:39:39|0.6292
11:39:40|0.6292
11:39:41|0.6292
11:39:43|0.6292
11:39:44|0.6292
11:39:44|0.6292
11:39:46|0.6292
11:39:47|0.6292
11:39:48|0.6292
11:39:49|0.6292
11:39:50|0.6292
11:39:51|0.6292
11:39:52|0.6292
11:39:53|0.6292
11:39:54|0.6292
11:39:55|0.6292
11:39:56|0.6292
11:39:57|0.6292
11:39:58|0.6292
11:39:59|0.6292
11:40:00|0.6292
11:40:02|0.6292
11:40:02|0.6292
11:40:03|0.6292
11:40:04|0.6292
11:40:05|0.6292
11:40:07|0.6292
11:40:07|0.6292
11:40:08|0.6292
11:40:09|0.6292
11:40:10|0.6292
11:40:11|0.6292
11:40:12|0.6292
11:40:13|0.6292
11:40:14|0.6292
11:40:15|0.6292
11:40:16|0.6292
11:40:18|0.6292
11:40:19|0.6292
11:40:20|0.6292
11:40:21|0.6292
11:40:22|0.6292
11:40:23|0.6292
11:40:24|0.6292
11:40:25|0.6292
11:40:27|0.6309
11:40:27|0.6309
11:40:28|0.6297
11:40:29|0.6297
11:40:31|0.6297
11:40:31|0.6297
11:40:32|0.6297
11:40:33|0.6297
11:40:34|0.6297
11:40:35|0.6297
11:40:36|0.6297
11:40:37|0.6297
11:40:38|0.6297
11:40:40|0.6297
11:40:40|0.6297
11:40:42|0.6297
11:40:42|0.6297
11:40:43|0.6297
11:40:44|0.6297
11:40:47|0.6297
11:40:47|0.6297
11:40:48|0.6297
11:40:49|0.6297
11:40:50|0.6297
11:40:51|0.6297
11:40:52|0.6297
11:40:53|0.6312
11:40:54|0.6312
11:40:55|0.6312
11:40:57|0.6312
11:40:58|0.6312
11:40:59|0.6309
11:41:00|0.6309
11:41:02|0.6309
11:41:03|0.6309
11:41:04|0.6309
11:41:06|0.6309
11:41:07|0.6309
11:41:08|0.632
11:41:09|0.632
11:41:10|0.6311
11:41:11|0.6311
11:41:11|0.6311
11:41:13|0.6311
11:41:14|0.6311
11:41:15|0.6311
11:41:15|0.6311
11:41:16|0.6311
11:41:18|0.6311
11:41:18|0.6311
11:41:20|0.6311
11:41:20|0.6315
11:41:21|0.6315
11:41:23|0.6311
11:41:24|0.6311
11:41:24|0.6297
11:41:25|0.6297
11:41:26|0.6297
11:41:27|0.6297
11:41:28|0.6297
11:41:31|0.63
11:41:31|0.63
11:41:32|0.6294
11:41:33|0.6294
11:41:34|0.6294
11:41:35|0.6294
11:41:36|0.6294
11:41:37|0.6294
11:41:38|0.6294
11:41:39|0.63
11:41:40|0.63
11:41:41|0.63
11:41:42|0.63
11:41:43|0.6294
11:41:44|0.6294
11:41:45|0.6294
11:41:46|0.6294
11:41:47|0.6294
11:41:48|0.6294
11:41:49|0.6294
11:41:50|0.6294
11:41:51|0.6294
11:41:52|0.6294
11:41:53|0.6294
11:41:54|0.6294
11:41:55|0.6294
11:41:56|0.6294
11:41:57|0.6294
11:41:58|0.6294
11:42:00|0.6294
11:42:01|0.6294
11:42:02|0.6294
11:42:03|0.6294
11:42:04|0.6294
11:42:05|0.6294
11:42:06|0.6294
11:42:07|0.6294
11:42:08|0.6294
11:42:09|0.6294
11:42:10|0.6294
11:42:11|0.6294
11:42:12|0.6294
11:42:13|0.6294
11:42:14|0.6294
11:42:15|0.6294
11:42:16|0.6294
11:42:17|0.6294
11:42:18|0.6294
11:42:19|0.6294
11:42:20|0.6294
11:42:21|0.6294
11:42:22|0.6294
11:42:23|0.6294
11:42:24|0.6294
11:42:26|0.6294
11:42:26|0.6294
11:42:28|0.6294
11:42:28|0.6294
11:42:29|0.6294
11:42:31|0.63
11:42:32|0.63
11:42:34|0.6299
11:42:34|0.6299
11:42:35|0.6299
11:42:37|0.6299
11:42:38|0.6299
11:42:38|0.6299
11:42:39|0.631
11:42:41|0.6301
11:42:41|0.6301
11:42:43|0.6301
11:42:43|0.6301
11:42:44|0.6301
11:42:45|0.6301
11:42:46|0.6301
11:42:47|0.6301
11:42:48|0.6301
11:42:49|0.6301
11:42:52|0.6304
11:42:52|0.6299
11:42:53|0.6299
11:42:54|0.6299
11:42:55|0.6299
11:42:56|0.6299
11:42:57|0.6299
11:42:58|0.6299
11:42:59|0.6299
11:43:00|0.6299
11:43:01|0.6299
11:43:02|0.6302
11:43:03|0.6297
11:43:04|0.6297
11:43:05|0.6297
11:43:06|0.6297
11:43:07|0.6297
11:43:09|0.6297
11:43:11|0.6297
11:43:11|0.6297
11:43:12|0.6297
11:43:13|0.6297
11:43:14|0.6297
11:43:16|0.63
11:43:16|0.63
11:43:17|0.63
11:43:18|0.63
11:43:19|0.6316
11:43:20|0.6316
11:43:21|0.6316
11:43:22|0.6316
11:43:23|0.6316
11:43:24|0.6316
11:43:25|0.6316
11:43:26|0.6306
11:43:27|0.6306
11:43:28|0.6324
11:43:29|0.6324
11:43:30|0.6324
11:43:31|0.6324
11:43:33|0.6324
11:43:33|0.6324
11:43:34|0.6324
11:43:35|0.6324
11:43:36|0.6324
11:43:38|0.6307
11:43:38|0.6307
11:43:39|0.6307
11:43:40|0.6307
11:43:41|0.6307
11:43:42|0.6322
11:43:43|0.6322
11:43:44|0.6322
11:43:45|0.6322
11:43:46|0.6322
11:43:47|0.6322
11:43:48|0.6322
11:43:49|0.6309
11:43:50|0.6309
11:43:51|0.6309
11:43:52|0.6309
11:43:53|0.6309
11:43:54|0.6309
11:43:55|0.6309
11:43:56|0.6309
11:43:57|0.6309
11:43:58|0.6309
11:44:00|0.6309
11:44:01|0.6307
11:44:02|0.6307
11:44:03|0.6307
11:44:05|0.6307
11:44:06|0.6307
11:44:08|0.6307
11:44:08|0.6307
11:44:10|0.6307
11:44:10|0.6307
11:44:11|0.63
11:44:12|0.63
11:44:14|0.63
11:44:14|0.63
11:44:15|0.63
11:44:16|0.63
11:44:17|0.63
11:44:18|0.63
11:44:20|0.63
11:44:21|0.63
11:44:22|0.63
11:44:23|0.6296
11:44:24|0.6296
11:44:25|0.6296
11:44:26|0.6296
11:44:27|0.6296
11:44:28|0.6296
11:44:28|0.6296
11:44:30|0.6296
11:44:31|0.6296
11:44:32|0.6296
11:44:33|0.6296
11:44:34|0.6296
11:44:35|0.6296
11:44:37|0.6296
11:44:38|0.6296
11:44:39|0.6296
11:44:40|0.6296
11:44:41|0.6296
11:44:42|0.6296
11:44:43|0.6296
11:44:44|0.6296
11:44:44|0.6296
11:44:46|0.6296
11:44:47|0.6296
11:44:48|0.6296
11:44:49|0.6296
11:44:50|0.6296
11:44:51|0.6296
11:44:52|0.6296
11:44:53|0.6296
11:44:54|0.6296
11:44:54|0.6296
11:44:56|0.6295
11:44:57|0.6295
11:44:58|0.6295
11:44:59|0.6295
11:45:00|0.6295
11:45:01|0.6295
11:45:03|0.6295
11:45:04|0.6295
11:45:05|0.6295
11:45:06|0.6295
11:45:07|0.6295
11:45:09|0.6295
11:45:09|0.6295
11:45:11|0.6296
11:45:12|0.6295
11:45:13|0.6296
11:45:14|0.6296
11:45:15|0.6296
11:45:16|0.6296
11:45:17|0.6296
11:45:18|0.6296
11:45:19|0.6296
11:45:21|0.6296
11:45:22|0.6296
11:45:22|0.6296
11:45:24|0.6296
11:45:24|0.6296
11:45:25|0.6296
11:45:27|0.6296
11:45:28|0.6296
11:45:29|0.6296
11:45:30|0.6296
11:45:30|0.6296
11:45:32|0.6296
11:45:33|0.6296
11:45:33|0.6295
11:45:35|0.6295
11:45:36|0.6295
11:45:37|0.6295
11:45:38|0.628
11:45:39|0.6298
11:45:40|0.6298
11:45:40|0.6297
11:45:43|0.6283
11:45:43|0.6283
11:45:45|0.6283
11:45:46|0.6283
11:45:47|0.6283
11:45:48|0.6283
11:45:50|0.6283
11:45:50|0.6291
11:45:51|0.6291
11:45:52|0.6291
11:45:53|0.6291
11:45:54|0.6285
11:45:55|0.6285
11:45:56|0.6285
11:45:57|0.6285
11:45:58|0.6298
11:45:59|0.6298
11:46:00|0.6298
11:46:01|0.6298
11:46:02|0.6298
11:46:03|0.6298
11:46:05|0.6298
11:46:05|0.6282
11:46:06|0.6282
11:46:08|0.6282
11:46:08|0.6282
11:46:09|0.6282
11:46:11|0.6282
11:46:11|0.6282
11:46:13|0.6282
11:46:14|0.6282
11:46:15|0.6291
11:46:16|0.6262
11:46:17|0.6262
11:46:18|0.6289
11:46:19|0.6289
11:46:20|0.6289
11:46:21|0.6289
11:46:22|0.6289
11:46:23|0.6289
11:46:24|0.6289
11:46:26|0.6275
11:46:27|0.6275
11:46:28|0.6275
11:46:28|0.6275
11:46:29|0.6275
11:46:31|0.6275
11:46:32|0.6275
11:46:33|0.6275
11:46:35|0.6275
11:46:35|0.6275
11:46:36|0.6275
11:46:37|0.6275
11:46:38|0.627
11:46:40|0.627
11:46:41|0.627
11:46:41|0.627
11:46:42|0.627
11:46:45|0.627
11:46:45|0.627
11:46:46|0.627
11:46:47|0.627
11:46:48|0.627
11:46:49|0.627
11:46:50|0.627
11:46:51|0.627
11:46:52|0.627
11:46:53|0.627
11:46:55|0.627
11:46:55|0.627
11:46:56|0.627
11:46:57|0.627
11:46:59|0.627
11:47:00|0.6268
11:47:00|0.6288
11:47:02|0.6288
11:47:03|0.6288
11:47:04|0.6288
11:47:05|0.6288
11:47:06|0.6288
11:47:07|0.6288
11:47:08|0.6288
11:47:09|0.6288
11:47:11|0.6288
11:47:11|0.627
11:47:13|0.627
11:47:13|0.627
11:47:15|0.627
11:47:15|0.627
11:47:16|0.627
11:47:17|0.627
11:47:19|0.627
11:47:20|0.629
11:47:21|0.629
11:47:22|0.629
11:47:23|0.6279
11:47:23|0.6279
11:47:24|0.6279
11:47:26|0.6279
11:47:27|0.6279
11:47:28|0.6279
11:47:28|0.6279
11:47:29|0.6279
11:47:30|0.6279
11:47:31|0.6279
11:47:32|0.6279
11:47:34|0.6279
11:47:35|0.6277
11:47:35|0.6277
11:47:37|0.6277
11:47:39|0.6277
11:47:39|0.6277
11:47:41|0.6277
11:47:42|0.6277
11:47:42|0.6313
11:47:43|0.6313
11:47:44|0.6313
11:47:45|0.6283
11:47:46|0.6283
11:47:48|0.6283
11:47:48|0.6283
11:47:49|0.6283
11:47:50|0.6283
11:47:52|0.6283
11:47:52|0.6283
11:47:53|0.6283
11:47:55|0.6283
11:47:55|0.6283
11:47:56|0.6276
11:47:58|0.6276
11:47:58|0.6276
11:47:59|0.6276
11:48:01|0.6276
11:48:02|0.6276
11:48:03|0.6276
11:48:03|0.6276
11:48:06|0.6276
11:48:06|0.6276
11:48:07|0.6276
11:48:09|0.6276
11:48:10|0.6276
11:48:11|0.6276
11:48:12|0.6276
11:48:13|0.6276
11:48:14|0.6276
11:48:16|0.6276
11:48:17|0.6276
11:48:18|0.6276
11:48:18|0.6276
11:48:20|0.6276
11:48:22|0.6276
11:48:23|0.6288
11:48:23|0.6288
11:48:24|0.6288
11:48:25|0.6288
11:48:26|0.6288
11:48:28|0.6288
11:48:28|0.6288
11:48:29|0.6288
11:48:30|0.6277
11:48:31|0.6277
11:48:33|0.6277
11:48:33|0.6277
11:48:34|0.6277
11:48:36|0.6277
11:48:37|0.6277
11:48:37|0.6277
11:48:38|0.6277
11:48:40|0.6277
11:48:41|0.6277
11:48:42|0.6276
11:48:42|0.6276
11:48:44|0.6276
11:48:44|0.6276
11:48:46|0.6276
11:48:47|0.6276
11:48:48|0.6276
11:48:49|0.6276
11:48:50|0.6276
11:48:51|0.6276
11:48:52|0.6277
11:48:52|0.6277
11:48:53|0.6277
11:48:55|0.6277
11:48:56|0.6277
11:48:57|0.6277
11:48:57|0.6277
11:48:59|0.6277
11:49:00|0.6277
11:49:01|0.6277
11:49:02|0.6277
11:49:03|0.6277
11:49:04|0.6277
11:49:05|0.6277
11:49:06|0.6277
11:49:08|0.6277
11:49:09|0.6277
11:49:10|0.6277
11:49:10|0.6277
11:49:13|0.6288
11:49:14|0.6288
11:49:16|0.6278
11:49:17|0.6278
11:49:17|0.6278
11:49:18|0.6278
11:49:19|0.6278
11:49:20|0.6278
11:49:21|0.6278
11:49:22|0.6278
11:49:24|0.6278
11:49:24|0.6278
11:49:25|0.6278
11:49:27|0.6278
11:49:27|0.6278
11:49:28|0.6278
11:49:29|0.6278
11:49:30|0.6278
11:49:31|0.6278
11:49:32|0.6278
11:49:33|0.6278
11:49:35|0.6278
11:49:36|0.6278
11:49:38|0.6278
11:49:39|0.6278
11:49:40|0.6278
11:49:41|0.6278
11:49:41|0.6278
11:49:42|0.6278
11:49:44|0.6278
11:49:44|0.6278
11:49:46|0.6278
11:49:46|0.6278
11:49:48|0.6278
11:49:48|0.6278
11:49:49|0.6278
11:49:51|0.6278
11:49:52|0.6278
11:49:53|0.6278
11:49:55|0.6278
11:49:55|0.6278
11:49:57|0.6278
11:49:57|0.6278
11:49:58|0.6278
11:49:59|0.6278
11:50:00|0.6278
11:50:01|0.6278
11:50:02|0.6278
11:50:03|0.6278
11:50:06|0.6278
11:50:06|0.6278
11:50:08|0.6278
11:50:09|0.6278
11:50:10|0.6278
11:50:11|0.6278
11:50:12|0.6278
11:50:13|0.6278
11:50:15|0.6278
11:50:17|0.6278
11:50:18|0.6305
11:50:19|0.6305
11:50:19|0.6305
11:50:21|0.6278
11:50:21|0.6305
11:50:23|0.6305
11:50:23|0.6305
11:50:25|0.6287
11:50:26|0.6287
11:50:27|0.6287
11:50:28|0.6287
11:50:29|0.6287
11:50:29|0.6287
11:50:30|0.6287
11:50:31|0.6287
11:50:32|0.6287
11:50:34|0.6287
11:50:35|0.6287
11:50:36|0.6287
11:50:37|0.6287
11:50:38|0.6287
11:50:39|0.6287
11:50:39|0.6287
11:50:41|0.6287
11:50:42|0.6287
11:50:42|0.6287
11:50:44|0.6287
11:50:44|0.6287
11:50:45|0.6287
11:50:46|0.6287
11:50:48|0.6287
11:50:48|0.6287
11:50:49|0.6287
11:50:50|0.6287
11:50:51|0.6287
11:50:52|0.6287
11:50:54|0.6287
11:50:54|0.6289
11:50:55|0.6289
11:50:57|0.6289
11:50:57|0.6289
11:50:58|0.6289
11:50:59|0.6289
11:51:01|0.6289
11:51:01|0.6289
11:51:03|0.6289
11:51:03|0.6289
11:51:05|0.6289
11:51:06|0.6289
11:51:07|0.6289
11:51:07|0.6289
11:51:09|0.6289
11:51:10|0.6289
11:51:12|0.6289
11:51:12|0.6289
11:51:13|0.6289
11:51:14|0.6289
11:51:16|0.6289
11:51:17|0.6289
11:51:18|0.6289
11:51:18|0.6289
11:51:19|0.6289
11:51:21|0.6289
11:51:21|0.6289
11:51:22|0.6289
11:51:23|0.6289
11:51:25|0.6289
11:51:26|0.6289
11:51:26|0.6289
11:51:28|0.6289
11:51:29|0.6287
11:51:30|0.6287
11:51:30|0.6289
11:51:31|0.6289
11:51:32|0.6289
11:51:33|0.6289
11:51:34|0.6289
11:51:35|0.6289
11:51:37|0.6289
11:51:39|0.6289
11:51:39|0.6287
11:51:40|0.6287
11:51:42|0.6287
11:51:43|0.6287
11:51:44|0.6287
11:51:45|0.6287
11:51:46|0.6287
11:51:47|0.6287
11:51:48|0.6287
11:51:49|0.6287
11:51:50|0.6287
11:51:51|0.6287
11:51:52|0.6287
11:51:53|0.6287
11:51:54|0.6287
11:51:55|0.6287
11:51:57|0.6287
11:51:57|0.6287
11:51:59|0.6287
11:51:59|0.6287
11:52:01|0.6287
11:52:02|0.6287
11:52:02|0.6287
11:52:03|0.6287
11:52:05|0.6287
11:52:06|0.6287
11:52:06|0.6287
11:52:09|0.6287
11:52:10|0.6287
11:52:11|0.6287
11:52:12|0.6287
11:52:13|0.6287
11:52:15|0.6287
11:52:16|0.6287
11:52:16|0.6287
11:52:18|0.6287
11:52:19|0.6287
11:52:19|0.6287
11:52:21|0.6287
11:52:21|0.6287
11:52:23|0.6287
11:52:25|0.6287
11:52:25|0.6287
11:52:26|0.6287
11:52:29|0.6287
11:52:30|0.6287
11:52:30|0.6287
11:52:31|0.6287
11:52:33|0.6287
11:52:34|0.6287
11:52:34|0.6287
11:52:35|0.6287
11:52:37|0.6287
11:52:38|0.6287
11:52:38|0.6287
11:52:39|0.629
11:52:40|0.629
11:52:42|0.629
11:52:43|0.629
11:52:43|0.629
11:52:45|0.629
11:52:46|0.6288
11:52:47|0.6288
11:52:48|0.6288
11:52:50|0.6288
11:52:51|0.6288
11:52:51|0.6288
11:52:53|0.6288
11:52:54|0.6288
11:52:54|0.6288
11:52:55|0.6288
11:52:56|0.6287
11:52:58|0.6287
11:52:58|0.6287
11:52:59|0.6287
11:53:00|0.6287
11:53:01|0.6287
11:53:02|0.6287
11:53:03|0.6287
11:53:05|0.6287
11:53:05|0.6287
11:53:06|0.6287
11:53:07|0.6287
11:53:08|0.6287
11:53:09|0.6287
11:53:10|0.6287
11:53:11|0.6287
11:53:14|0.6287
11:53:15|0.6287
11:53:17|0.6301
11:53:18|0.6301
11:53:19|0.6301
11:53:20|0.6289
11:53:20|0.6289
11:53:22|0.6289
11:53:23|0.6289
11:53:24|0.6289
11:53:25|0.6289
11:53:26|0.6289
11:53:27|0.6289
11:53:28|0.6289
11:53:29|0.6289
11:53:30|0.6289
11:53:31|0.6289
11:53:32|0.6289
11:53:33|0.6289
11:53:34|0.6289
11:53:35|0.6289
11:53:36|0.6289
11:53:37|0.6289
11:53:38|0.6289
11:53:39|0.6289
11:53:40|0.6289
11:53:41|0.6289
11:53:42|0.6291
11:53:43|0.6291
11:53:44|0.6291
11:53:45|0.6289
11:53:46|0.6289
11:53:47|0.6289
11:53:48|0.6289
11:53:50|0.6289
11:53:51|0.6289
11:53:52|0.6289
11:53:53|0.6289
11:53:53|0.6291
11:53:55|0.6291
11:53:56|0.6291
11:53:57|0.6291
11:53:58|0.6291
11:53:58|0.6291
11:54:00|0.6291
11:54:00|0.6291
11:54:02|0.6291
11:54:03|0.6291
11:54:03|0.6291
11:54:05|0.6291
11:54:05|0.6289
11:54:07|0.6289
11:54:08|0.6289
11:54:09|0.6289
11:54:10|0.6289
11:54:11|0.6289
11:54:13|0.6289
11:54:14|0.6289
11:54:14|0.6289
11:54:16|0.6289
11:54:18|0.6289
11:54:18|0.6289
11:54:19|0.6289
11:54:20|0.6289
11:54:21|0.6289
11:54:22|0.6289
11:54:24|0.6289
11:54:25|0.6289
11:54:26|0.6289
11:54:27|0.6289
11:54:28|0.6289
11:54:29|0.6289
11:54:30|0.6289
11:54:31|0.6289
11:54:32|0.6289
11:54:33|0.6289
11:54:34|0.6289
11:54:35|0.6289
11:54:36|0.6289
11:54:37|0.6289
11:54:38|0.6289
11:54:39|0.6287
11:54:41|0.6287
11:54:42|0.6287
11:54:43|0.6287
11:54:44|0.6287
11:54:45|0.6287
11:54:46|0.6287
11:54:47|0.6287
11:54:48|0.6287
11:54:49|0.6287
11:54:51|0.629
11:54:51|0.629
11:54:52|0.629
11:54:54|0.629
11:54:55|0.629
11:54:55|0.629
11:54:56|0.629
11:54:58|0.629
11:54:59|0.629
11:54:59|0.629
11:55:01|0.629
11:55:02|0.629
11:55:03|0.629
11:55:04|0.629
11:55:05|0.629
11:55:06|0.629
11:55:07|0.629
11:55:08|0.629
11:55:09|0.629
11:55:10|0.629
11:55:12|0.629
11:55:14|0.629
11:55:15|0.629
11:55:15|0.629
11:55:16|0.629
11:55:17|0.629
11:55:18|0.629
11:55:20|0.629
11:55:21|0.629
11:55:21|0.629
11:55:22|0.629
11:55:23|0.629
11:55:25|0.629
11:55:26|0.629
11:55:27|0.629
11:55:29|0.629
11:55:30|0.629
11:55:31|0.629
11:55:32|0.629
11:55:33|0.629
11:55:34|0.629
11:55:35|0.629
11:55:36|0.629
11:55:37|0.629
11:55:38|0.629
11:55:39|0.629
11:55:40|0.629
11:55:41|0.629
11:55:42|0.629
11:55:43|0.629
11:55:44|0.629
11:55:45|0.629
11:55:47|0.629
11:55:49|0.629
11:55:49|0.629
11:55:51|0.629
11:55:51|0.629
11:55:52|0.6306
11:55:54|0.6306
11:55:54|0.6293
11:55:55|0.6293
11:55:56|0.6293
11:55:58|0.6293
11:55:58|0.6293
11:56:00|0.6293
11:56:01|0.6305
11:56:01|0.6305
11:56:04|0.6305
11:56:04|0.6305
11:56:05|0.6305
11:56:07|0.6305
11:56:08|0.6305
11:56:10|0.6305
11:56:10|0.6305
11:56:13|0.6305
11:56:13|0.6305
11:56:14|0.6305
11:56:16|0.6306
11:56:17|0.6316
11:56:17|0.6316
11:56:18|0.6295
11:56:19|0.6295
11:56:20|0.6295
11:56:21|0.6295
11:56:22|0.6295
11:56:23|0.6295
11:56:25|0.6295
11:56:25|0.6295
11:56:27|0.6295
11:56:28|0.6295
11:56:29|0.6295
11:56:29|0.6295
11:56:32|0.6295
11:56:32|0.6295
11:56:33|0.6295
11:56:34|0.6295
11:56:36|0.6295
11:56:37|0.6295
11:56:37|0.6295
11:56:38|0.6295
11:56:39|0.6295
11:56:41|0.6295
11:56:41|0.6295
11:56:43|0.6295
11:56:43|0.6295
11:56:45|0.6295
11:56:46|0.6295
11:56:48|0.6295
11:56:49|0.6295
11:56:50|0.6295
11:56:52|0.6295
11:56:52|0.6295
11:56:53|0.6295
11:56:54|0.6295
11:56:55|0.6295
11:56:56|0.6295
11:56:57|0.6295
11:56:58|0.6295
11:57:00|0.6295
11:57:00|0.6295
11:57:01|0.6295
11:57:02|0.6295
11:57:04|0.6295
11:57:05|0.6295
11:57:06|0.6295
11:57:07|0.6295
11:57:08|0.6295
11:57:09|0.6295
11:57:10|0.6295
11:57:11|0.6295
11:57:12|0.6295
11:57:13|0.6295
11:57:14|0.6295
11:57:16|0.6295
11:57:17|0.6295
11:57:18|0.6295
11:57:20|0.6295
11:57:20|0.6295
11:57:22|0.6295
11:57:22|0.6295
11:57:25|0.6295
11:57:25|0.6295
11:57:26|0.6295
11:57:27|0.6295
11:57:28|0.6295
11:57:30|0.6295
11:57:30|0.6295
11:57:31|0.6295
11:57:33|0.6295
11:57:33|0.6295
11:57:34|0.6295
11:57:35|0.6295
11:57:36|0.6295
11:57:37|0.6288
11:57:38|0.6288
11:57:39|0.6288
11:57:40|0.6288
11:57:41|0.6288
11:57:42|0.6288
11:57:44|0.6288
11:57:45|0.6288
11:57:46|0.6288
11:57:47|0.6288
11:57:48|0.6288
11:57:49|0.6288
11:57:50|0.6288
11:57:51|0.6288
11:57:51|0.6288
11:57:52|0.6288
11:57:54|0.6288
11:57:55|0.6288
11:57:56|0.6288
11:57:56|0.6288
11:57:57|0.6288
11:57:59|0.6288
11:58:00|0.6288
11:58:00|0.6288
11:58:02|0.6288
11:58:02|0.6288
11:58:04|0.6288
11:58:04|0.6288
11:58:06|0.6288
11:58:06|0.6288
11:58:08|0.6288
11:58:08|0.6288
11:58:10|0.6288
11:58:11|0.6288
11:58:11|0.6288
11:58:12|0.6288
11:58:14|0.6289
11:58:16|0.6289
11:58:17|0.6289
11:58:17|0.6289
11:58:19|0.6289
11:58:20|0.6289
11:58:21|0.6289
11:58:22|0.6289
11:58:23|0.6289
11:58:24|0.6289
11:58:25|0.6313
11:58:26|0.6313
11:58:27|0.6313
11:58:27|0.6313
11:58:29|0.6313
11:58:30|0.6313
11:58:31|0.6313
11:58:33|0.6313
11:58:33|0.6313
11:58:34|0.6313
11:58:36|0.6313
11:58:37|0.6313
11:58:37|0.6313
11:58:38|0.6313
11:58:40|0.6313
11:58:40|0.6313
11:58:43|0.6313
11:58:44|0.6313
11:58:44|0.6313
11:58:45|0.6313
11:58:47|0.6313
11:58:48|0.6313
11:58:49|0.6313
11:58:50|0.6313
11:58:50|0.6313
11:58:51|0.6313
11:58:53|0.6313
11:58:54|0.6313
11:58:55|0.6313
11:58:57|0.6313
11:58:57|0.6313
11:58:58|0.6313
11:58:59|0.6313
11:59:00|0.6313
11:59:01|0.6313
11:59:02|0.6313
11:59:03|0.6313
11:59:04|0.6313
11:59:05|0.6313
11:59:07|0.6313
11:59:08|0.6294
11:59:09|0.6294
11:59:10|0.6294
11:59:11|0.6294
11:59:12|0.6294
11:59:13|0.6294
11:59:14|0.6294
11:59:16|0.6294
11:59:17|0.6294
11:59:18|0.6294
11:59:20|0.6294
11:59:20|0.6294
11:59:23|0.6294
11:59:24|0.6294
11:59:26|0.6294
11:59:26|0.6294
11:59:27|0.6294
11:59:28|0.6294
11:59:30|0.6294
11:59:30|0.6294
11:59:31|0.6294
11:59:32|0.6294
11:59:33|0.6294
11:59:34|0.6294
11:59:35|0.6294
11:59:36|0.6294
11:59:37|0.6294
11:59:38|0.6294
11:59:39|0.6294
11:59:40|0.6294
11:59:41|0.6294
11:59:42|0.6294
11:59:43|0.6294
11:59:44|0.63
11:59:45|0.63
11:59:47|0.63
11:59:47|0.63
11:59:48|0.63
11:59:50|0.63
11:59:51|0.63
11:59:52|0.63
11:59:53|0.63
11:59:54|0.63
11:59:55|0.63
11:59:56|0.63
11:59:57|0.63
11:59:58|0.63
11:59:59|0.63
12:00:00|0.63
12:00:01|0.63
12:00:02|0.63
12:00:03|0.63
12:00:04|0.63
12:00:05|0.63
12:00:06|0.63
12:00:07|0.63
12:00:08|0.63
12:00:10|0.63
12:00:10|0.63
12:00:12|0.63
12:00:14|0.63
12:00:14|0.63
12:00:17|0.63
12:00:17|0.63
12:00:18|0.63
12:00:21|0.63
12:00:22|0.63
12:00:24|0.63
12:00:25|0.63
12:00:27|0.63
12:00:28|0.63
12:00:29|0.63
12:00:29|0.63
12:00:32|0.63
12:00:32|0.63
12:00:33|0.63
12:00:34|0.63
12:00:35|0.63
12:00:37|0.63
12:00:38|0.63
12:00:38|0.63
12:00:39|0.63
12:00:40|0.63
12:00:41|0.63
12:00:43|0.63
12:00:43|0.63
12:00:46|0.63
12:00:47|0.63
12:00:48|0.63
12:00:49|0.63
12:00:50|0.63
12:00:52|0.63
12:00:53|0.63
12:00:53|0.63
12:00:56|0.63
12:00:56|0.6312
12:00:57|0.6312
12:00:58|0.6301
12:00:59|0.6301
12:01:00|0.6301
12:01:01|0.6301
12:01:02|0.6301
12:01:03|0.6301
12:01:04|0.6301
12:01:05|0.6301
12:01:06|0.6301
12:01:07|0.6301
12:01:08|0.6301
12:01:09|0.6301
12:01:10|0.6301
12:01:11|0.6301
12:01:12|0.6301
12:01:14|0.6301
12:01:14|0.6301
12:01:15|0.6301
12:01:16|0.63
12:01:17|0.6313
12:01:19|0.6313
12:01:20|0.6313
12:01:21|0.63
12:01:22|0.63
12:01:23|0.63
12:01:24|0.63
12:01:25|0.63
12:01:26|0.63
12:01:27|0.63
12:01:28|0.63
12:01:29|0.63
12:01:30|0.63
12:01:31|0.63
12:01:32|0.63
12:01:33|0.63
12:01:34|0.63
12:01:35|0.63
12:01:36|0.63
12:01:37|0.63
12:01:38|0.63
12:01:39|0.63
12:01:40|0.63
12:01:41|0.63
12:01:42|0.63
12:01:43|0.63
12:01:44|0.63
12:01:45|0.63
12:01:46|0.63
12:01:48|0.6309
12:01:49|0.6309
12:01:51|0.6309
12:01:51|0.6309
12:01:52|0.6309
12:01:53|0.6304
12:01:54|0.6304
12:01:55|0.6304
12:01:57|0.6304
12:01:58|0.6304
12:01:58|0.6304
12:01:59|0.6304
12:02:01|0.6304
12:02:02|0.6304
12:02:02|0.6304
12:02:03|0.6304
12:02:04|0.6304
12:02:05|0.6304
12:02:06|0.6304
12:02:07|0.6304
12:02:09|0.6304
12:02:09|0.6285
12:02:10|0.6285
12:02:11|0.6285
12:02:12|0.6285
12:02:13|0.6285
12:02:16|0.6285
12:02:16|0.6285
12:02:18|0.6285
12:02:19|0.6285
12:02:21|0.6285
12:02:22|0.6285
12:02:23|0.6293
12:02:23|0.6293
12:02:25|0.6293
12:02:26|0.6293
12:02:27|0.6293
12:02:28|0.6293
12:02:29|0.6293
12:02:30|0.6293
12:02:31|0.6293
12:02:32|0.6293
12:02:33|0.6318
12:02:34|0.6318
12:02:35|0.6318
12:02:36|0.6318
12:02:37|0.6318
12:02:38|0.6318
12:02:39|0.6318
12:02:40|0.6318
12:02:41|0.6318
12:02:42|0.6318
12:02:43|0.6318
12:02:44|0.6318
12:02:45|0.6318
12:02:46|0.6318
12:02:47|0.6318
12:02:48|0.6318
12:02:49|0.6318
12:02:50|0.6318
12:02:51|0.6316
12:02:53|0.6316
12:02:54|0.6316
12:02:55|0.6316
12:02:56|0.6316
12:02:56|0.6316
12:02:57|0.6316
12:02:59|0.6316
12:03:00|0.6316
12:03:01|0.6316
12:03:03|0.6316
12:03:03|0.6316
12:03:04|0.6329
12:03:06|0.6329
12:03:06|0.6329
12:03:08|0.6329
12:03:08|0.6329
12:03:09|0.6329
12:03:10|0.6329
12:03:13|0.6329
12:03:13|0.6329
12:03:14|0.6329
12:03:15|0.6329
12:03:16|0.6307
12:03:17|0.6307
12:03:19|0.6307
12:03:20|0.6307
12:03:21|0.6307
12:03:22|0.6307
12:03:23|0.6307
12:03:24|0.6307
12:03:26|0.6299
12:03:26|0.6299
12:03:27|0.6299
12:03:28|0.6299
12:03:29|0.6299
12:03:30|0.6299
12:03:31|0.6299
12:03:32|0.6299
12:03:33|0.6299
12:03:34|0.6299
12:03:35|0.6299
12:03:36|0.6299
12:03:37|0.6299
12:03:38|0.6299
12:03:39|0.6299
12:03:40|0.6299
12:03:41|0.6299
12:03:42|0.6299
12:03:43|0.6299
12:03:44|0.6299
12:03:45|0.6299
12:03:46|0.6299
12:03:47|0.6294
12:03:48|0.6294
12:03:49|0.6294
12:03:51|0.6299
12:03:52|0.6299
12:03:52|0.6299
12:03:53|0.6299
12:03:55|0.6299
12:03:55|0.6299
12:03:56|0.6299
12:03:57|0.6299
12:03:59|0.6299
12:03:59|0.6299
12:04:01|0.6299
12:04:02|0.6297
12:04:03|0.6297
12:04:04|0.6297
12:04:05|0.6297
12:04:06|0.6297
12:04:07|0.6297
12:04:08|0.6297
12:04:09|0.6317
12:04:10|0.6318
12:04:11|0.6318
12:04:12|0.6318
12:04:13|0.6318
12:04:14|0.6318
12:04:15|0.6318
12:04:16|0.6318
12:04:17|0.6318
12:04:18|0.6334
12:04:20|0.6334
12:04:22|0.6334
12:04:23|0.6334
12:04:25|0.6334
12:04:25|0.6334
12:04:26|0.6334
12:04:27|0.6334
12:04:28|0.6334
12:04:29|0.6332
12:04:30|0.6332
12:04:31|0.6332
12:04:33|0.6332
12:04:34|0.6334
12:04:34|0.6334
12:04:35|0.6334
12:04:36|0.6334
12:04:37|0.6334
12:04:38|0.6334
12:04:39|0.6316
12:04:40|0.6316
12:04:41|0.6316
12:04:42|0.6316
12:04:43|0.6316
12:04:44|0.6316
12:04:45|0.6316
12:04:46|0.6316
12:04:47|0.6316
12:04:48|0.6316
12:04:49|0.6316
12:04:50|0.6316
12:04:51|0.6316
12:04:52|0.6316
12:04:53|0.6316
12:04:54|0.6316
12:04:55|0.6316
12:04:56|0.6316
12:04:57|0.6316
12:04:58|0.6316
12:04:59|0.6316
12:05:00|0.6316
12:05:01|0.6316
12:05:02|0.6316
12:05:03|0.6316
12:05:06|0.6316
12:05:07|0.6316
12:05:08|0.6316
12:05:09|0.6316
12:05:10|0.6316
12:05:11|0.6316
12:05:12|0.6316
12:05:14|0.6316
12:05:16|0.6334
12:05:16|0.6316
12:05:17|0.6334
12:05:18|0.6334
12:05:20|0.6334
12:05:22|0.6334
12:05:22|0.6334
12:05:24|0.6334
12:05:25|0.6334
12:05:25|0.6334
12:05:26|0.6334
12:05:28|0.6334
12:05:29|0.6334
12:05:30|0.6334
12:05:32|0.6334
12:05:33|0.6334
12:05:34|0.6334
12:05:35|0.6334
12:05:36|0.6334
12:05:37|0.6334
12:05:38|0.6334
12:05:39|0.6334
12:05:40|0.6334
12:05:41|0.6334
12:05:42|0.6334
12:05:43|0.6334
12:05:44|0.6334
12:05:45|0.6334
12:05:46|0.6334
12:05:47|0.6329
12:05:48|0.6367
12:05:49|0.6367
12:05:50|0.6367
12:05:52|0.6383
12:05:53|0.6367
12:05:55|0.6366
12:05:55|0.6366
12:05:57|0.6372
12:05:57|0.6372
12:05:58|0.6348
12:05:59|0.6348
12:06:01|0.6348
12:06:01|0.6348
12:06:02|0.6348
12:06:04|0.6348
12:06:04|0.6331
12:06:05|0.6331
12:06:08|0.6331
12:06:08|0.6331
12:06:09|0.6348
12:06:10|0.6348
12:06:11|0.6348
12:06:12|0.6348
12:06:13|0.6348
12:06:14|0.6348
12:06:15|0.6348
12:06:16|0.6348
12:06:17|0.6348
12:06:18|0.6348
12:06:19|0.6348
12:06:20|0.6348
12:06:21|0.6367
12:06:22|0.6367
12:06:24|0.6367
12:06:26|0.6369
12:06:27|0.6369
12:06:27|0.6369
12:06:29|0.6369
12:06:30|0.6369
12:06:31|0.6369
12:06:32|0.6369
12:06:32|0.6369
12:06:33|0.6374
12:06:35|0.6378
12:06:36|0.6378
12:06:36|0.6378
12:06:37|0.6384
12:06:39|0.6384
12:06:40|0.6384
12:06:41|0.6369
12:06:42|0.6369
12:06:43|0.6369
12:06:44|0.6369
12:06:45|0.6397
12:06:45|0.6397
12:06:46|0.6397
12:06:48|0.6397
12:06:48|0.6397
12:06:49|0.6397
12:06:50|0.6408
12:06:52|0.6413
12:06:53|0.642
12:06:54|0.6421
12:06:54|0.6426
12:06:55|0.642
12:06:57|0.645
12:06:58|0.6456
12:06:59|0.6442
12:07:00|0.6442
12:07:01|0.6433
12:07:02|0.6433
12:07:03|0.6458
12:07:03|0.6458
12:07:04|0.6458
12:07:06|0.6437
12:07:06|0.645
12:07:08|0.6435
12:07:09|0.6493
12:07:10|0.6493
12:07:10|0.6493
12:07:12|0.6493
12:07:12|0.6493
12:07:14|0.6493
12:07:15|0.6495
12:07:15|0.6498
12:07:17|0.6498
12:07:18|0.6498
12:07:19|0.6498
12:07:20|0.6498
12:07:20|0.6498
12:07:22|0.6499
12:07:22|0.6499
12:07:24|0.6499
12:07:24|0.6479
12:07:25|0.6479
12:07:26|0.6479
12:07:28|0.6474
12:07:28|0.6479
12:07:30|0.6479
12:07:32|0.6479
12:07:33|0.6479
12:07:34|0.6481
12:07:34|0.6481
12:07:36|0.6481
12:07:36|0.6481
12:07:39|0.6481
12:07:39|0.6483
12:07:40|0.6483
12:07:41|0.6481
12:07:42|0.6481
12:07:43|0.6483
12:07:44|0.6483
12:07:45|0.6493
12:07:46|0.6493
12:07:47|0.6496
12:07:48|0.6496
12:07:50|0.6499
12:07:51|0.6496
12:07:52|0.6496
12:07:53|0.6496
12:07:54|0.6496
12:07:55|0.6499
12:07:57|0.6499
12:07:57|0.6499
12:07:59|0.6495
12:08:00|0.6495
12:08:02|0.6495
12:08:03|0.6495
12:08:03|0.6495
12:08:04|0.6495
12:08:07|0.6499
12:08:07|0.6499
12:08:08|0.6499
12:08:09|0.6499
12:08:11|0.65
12:08:12|0.6504
12:08:13|0.6504
12:08:14|0.6504
12:08:15|0.6516
12:08:16|0.6517
12:08:17|0.6548
12:08:18|0.6548
12:08:19|0.6548
12:08:20|0.6548
12:08:21|0.6548
12:08:22|0.6548
12:08:23|0.6548
12:08:25|0.6528
12:08:26|0.6528
12:08:27|0.6527
12:08:28|0.6527
12:08:30|0.6523
12:08:30|0.6557
12:08:32|0.654
12:08:32|0.654
12:08:34|0.654
12:08:35|0.6558
12:08:35|0.6558
12:08:38|0.6558
12:08:38|0.6558
12:08:39|0.6534
12:08:40|0.6534
12:08:42|0.6534
12:08:43|0.6534
12:08:43|0.6534
12:08:45|0.6534
12:08:45|0.6534
12:08:47|0.6534
12:08:47|0.6534
12:08:48|0.6534
12:08:49|0.6558
12:08:51|0.6537
12:08:51|0.6537
12:08:52|0.6526
12:08:53|0.6526
12:08:54|0.6526
12:08:55|0.6526
12:08:56|0.6553
12:08:58|0.6553
12:08:58|0.6553
12:08:59|0.6553
12:09:00|0.6553
12:09:01|0.6558
12:09:03|0.6553
12:09:03|0.6553
12:09:04|0.6553
12:09:05|0.6551
12:09:07|0.6551
12:09:08|0.6551
12:09:09|0.6551
12:09:10|0.6551
12:09:11|0.6551
12:09:12|0.6551
12:09:13|0.6551
12:09:14|0.6551
12:09:15|0.6551
12:09:16|0.6551
12:09:17|0.6551
12:09:18|0.6551
12:09:19|0.6551
12:09:20|0.6551
12:09:21|0.6551
12:09:22|0.6551
12:09:23|0.6551
12:09:24|0.6551
12:09:26|0.6551
12:09:28|0.6551
12:09:28|0.6518
12:09:31|0.6518
12:09:31|0.6518
12:09:32|0.6518
12:09:33|0.6541
12:09:34|0.6541
12:09:36|0.654
12:09:36|0.654
12:09:37|0.6524
12:09:39|0.6524
12:09:39|0.6524
12:09:40|0.6524
12:09:41|0.6524
12:09:42|0.6545
12:09:44|0.6544
12:09:44|0.6544
12:09:45|0.6522
12:09:48|0.6544
12:09:49|0.6544
12:09:51|0.6544
12:09:51|0.6544
12:09:52|0.6543
12:09:53|0.6546
12:09:54|0.6532
12:09:56|0.6532
12:09:56|0.6532
12:09:57|0.6532
12:09:58|0.6532
12:09:59|0.6532
12:10:00|0.6532
12:10:01|0.6532
12:10:02|0.6532
12:10:03|0.6535
12:10:04|0.653
12:10:05|0.653
12:10:06|0.653
12:10:08|0.653
12:10:09|0.653
12:10:10|0.653
12:10:11|0.653
12:10:12|0.653
12:10:13|0.6558
12:10:14|0.6558
12:10:15|0.6558
12:10:16|0.6558
12:10:17|0.6558
12:10:18|0.6558
12:10:19|0.6558
12:10:20|0.6558
12:10:21|0.6558
12:10:22|0.6558
12:10:23|0.6558
12:10:24|0.6558
12:10:26|0.6558
12:10:27|0.6554
12:10:28|0.6554
12:10:29|0.6554
12:10:30|0.6554
12:10:31|0.6554
12:10:32|0.6554
12:10:33|0.6554
12:10:34|0.6554
12:10:35|0.6554
12:10:36|0.6554
12:10:37|0.656
12:10:38|0.656
12:10:39|0.656
12:10:40|0.656
12:10:41|0.656
12:10:43|0.6537
12:10:43|0.656
12:10:45|0.6564
12:10:45|0.6564
12:10:46|0.6564
12:10:47|0.6564
12:10:48|0.6564
12:10:49|0.6564
12:10:50|0.6564
12:10:51|0.6564
12:10:52|0.6564
12:10:53|0.6564
12:10:54|0.6564
12:10:55|0.6564
12:10:56|0.6564
12:10:57|0.6564
12:10:58|0.6564
12:10:59|0.6564
12:11:00|0.6564
12:11:01|0.6564
12:11:02|0.6547
12:11:03|0.6547
12:11:04|0.6547
12:11:06|0.6547
12:11:06|0.6538
12:11:07|0.6538
12:11:08|0.6538
12:11:09|0.6538
12:11:10|0.6538
12:11:11|0.6538
12:11:12|0.6538
12:11:13|0.6538
12:11:14|0.6538
12:11:15|0.6538
12:11:16|0.6538
12:11:18|0.6538
12:11:19|0.6538
12:11:20|0.6538
12:11:21|0.6538
12:11:22|0.6535
12:11:23|0.6535
12:11:25|0.6535
12:11:26|0.6535
12:11:27|0.6535
12:11:28|0.6535
12:11:29|0.6535
12:11:30|0.6535
12:11:31|0.6535
12:11:32|0.6535
12:11:33|0.6535
12:11:34|0.6535
12:11:35|0.6535
12:11:36|0.6535
12:11:37|0.6535
12:11:38|0.6535
12:11:39|0.6566
12:11:41|0.6565
12:11:42|0.6565
12:11:43|0.6565
12:11:43|0.6565
12:11:45|0.6565
12:11:45|0.6565
12:11:46|0.6565
12:11:48|0.6568
12:11:49|0.655
12:11:50|0.655
12:11:50|0.6572
12:11:51|0.6572
12:11:52|0.6572
12:11:53|0.6572
12:11:54|0.6572
12:11:55|0.6572
12:11:57|0.6572
12:11:58|0.6572
12:11:58|0.6572
12:11:59|0.6572
12:12:01|0.657
12:12:01|0.657
12:12:02|0.657
12:12:04|0.657
12:12:05|0.657
12:12:05|0.657
12:12:07|0.6559
12:12:07|0.6559
12:12:09|0.6559
12:12:10|0.6559
12:12:10|0.6559
12:12:11|0.6574
12:12:13|0.6574
12:12:13|0.6557
12:12:15|0.6557
12:12:15|0.6557
12:12:16|0.6557
12:12:18|0.6557
12:12:18|0.6557
12:12:19|0.6557
12:12:21|0.6557
12:12:22|0.6557
12:12:23|0.6557
12:12:25|0.6557
12:12:25|0.6559
12:12:26|0.6569
12:12:27|0.6569
12:12:28|0.6569
12:12:29|0.6569
12:12:31|0.6569
12:12:31|0.6569
12:12:32|0.657
12:12:34|0.6542
12:12:35|0.6542
12:12:35|0.6542
12:12:36|0.6542
12:12:38|0.6542
12:12:39|0.6542
12:12:40|0.6542
12:12:41|0.6566
12:12:42|0.6542
12:12:43|0.6545
12:12:44|0.6545
12:12:45|0.6545
12:12:46|0.6545
12:12:47|0.6545
12:12:48|0.6545
12:12:49|0.6542
12:12:50|0.6542
12:12:51|0.6542
12:12:52|0.6542
12:12:53|0.6542
12:12:54|0.6542
12:12:56|0.6542
12:12:57|0.6543
12:12:58|0.6543
12:12:58|0.6543
12:13:00|0.6573
12:13:01|0.6573
12:13:02|0.6573
12:13:03|0.6573
12:13:04|0.6573
12:13:05|0.6573
12:13:06|0.6573
12:13:07|0.6573
12:13:08|0.6573
12:13:09|0.6573
12:13:10|0.6573
12:13:11|0.6566
12:13:12|0.6566
12:13:13|0.6566
12:13:14|0.6566
12:13:15|0.6566
12:13:16|0.6566
12:13:17|0.6566
12:13:18|0.6566
12:13:19|0.6566
12:13:20|0.6566
12:13:21|0.6566
12:13:22|0.6566
12:13:24|0.6566
12:13:24|0.6544
12:13:25|0.6544
12:13:26|0.6557
12:13:27|0.6557
12:13:28|0.6557
12:13:29|0.6557
12:13:30|0.6544
12:13:31|0.6544
12:13:32|0.6541
12:13:34|0.6541
12:13:35|0.6539
12:13:36|0.6539
12:13:36|0.6539
12:13:37|0.6523
12:13:39|0.65
12:13:39|0.6496
12:13:40|0.6474
12:13:41|0.6474
12:13:43|0.6474
12:13:43|0.6472
12:13:45|0.6472
12:13:45|0.6472
12:13:46|0.6472
12:13:48|0.6493
12:13:48|0.6493
12:13:49|0.6493
12:13:50|0.6493
12:13:52|0.6484
12:13:52|0.6497
12:13:53|0.6497
12:13:54|0.6497
12:13:56|0.6497
12:13:56|0.6497
12:13:57|0.6497
12:13:58|0.6497
12:14:00|0.6488
12:14:01|0.6474
12:14:01|0.6474
12:14:03|0.6474
12:14:04|0.6474
12:14:04|0.6474
12:14:05|0.6474
12:14:07|0.6474
12:14:08|0.6473
12:14:09|0.6473
12:14:11|0.6473
12:14:11|0.6473
12:14:12|0.6473
12:14:13|0.6473
12:14:14|0.6473
12:14:15|0.6473
12:14:17|0.6473
12:14:19|0.6473
12:14:19|0.6473
12:14:20|0.6473
12:14:22|0.6476
12:14:22|0.6476
12:14:23|0.6476
12:14:24|0.6474
12:14:25|0.6474
12:14:26|0.6474
12:14:27|0.6474
12:14:28|0.6474
12:14:29|0.6474
12:14:31|0.6474
12:14:32|0.6474
12:14:33|0.6474
12:14:34|0.6474
12:14:35|0.6474
12:14:36|0.6474
12:14:37|0.6474
12:14:38|0.6474
12:14:39|0.6474
12:14:40|0.6474
12:14:41|0.6474
12:14:42|0.6474
12:14:43|0.6474
12:14:44|0.6474
12:14:45|0.6476
12:14:46|0.6476
12:14:47|0.6473
12:14:48|0.6473
12:14:49|0.6473
12:14:50|0.6473
12:14:51|0.6473
12:14:52|0.6473
12:14:53|0.6473
12:14:54|0.6473
12:14:55|0.6473
12:14:56|0.6473
12:14:57|0.6473
12:14:58|0.6473
12:14:59|0.6473
12:15:00|0.6473
12:15:01|0.6473
12:15:04|0.6496
12:15:04|0.6484
12:15:05|0.6484
12:15:07|0.6484
12:15:08|0.6484
12:15:09|0.6484
12:15:10|0.6484
12:15:11|0.6484
12:15:12|0.6484
12:15:13|0.6484
12:15:14|0.6484
12:15:15|0.6484
12:15:16|0.6484
12:15:17|0.6483
12:15:18|0.6484
12:15:19|0.6483
12:15:20|0.6473
12:15:21|0.6473
12:15:22|0.6473
12:15:25|0.6473
12:15:25|0.6473
12:15:26|0.6473
12:15:27|0.6473
12:15:28|0.6473
12:15:29|0.6473
12:15:30|0.6473
12:15:32|0.6503
12:15:33|0.6473
12:15:34|0.6503
12:15:35|0.6503
12:15:36|0.647
12:15:37|0.6499
12:15:38|0.6499
12:15:39|0.6499
12:15:40|0.6488
12:15:41|0.6494
12:15:42|0.6494
12:15:43|0.651
12:15:44|0.651
12:15:45|0.651
12:15:46|0.651
12:15:47|0.651
12:15:48|0.651
12:15:49|0.651
12:15:50|0.651
12:15:51|0.651
12:15:52|0.651
12:15:53|0.651
12:15:54|0.651
12:15:55|0.651
12:15:56|0.651
12:15:58|0.6496
12:15:59|0.6496
12:16:00|0.6496
12:16:01|0.6495
12:16:02|0.6498
12:16:03|0.6498
12:16:04|0.6498
12:16:05|0.651
12:16:06|0.651
12:16:08|0.651
12:16:09|0.651
12:16:10|0.651
12:16:10|0.651
12:16:13|0.65
12:16:14|0.6508
12:16:15|0.6508
12:16:16|0.6508
12:16:17|0.6508
12:16:18|0.6508
12:16:19|0.6508
12:16:20|0.6508
12:16:21|0.6508
12:16:22|0.6508
12:16:24|0.6508
12:16:25|0.6508
12:16:26|0.6508
12:16:28|0.6508
12:16:29|0.6508
12:16:29|0.6508
12:16:30|0.6508
12:16:33|0.6508
12:16:33|0.6508
12:16:34|0.6508
12:16:36|0.6508
12:16:36|0.6508
12:16:38|0.651
12:16:39|0.651
12:16:39|0.651
12:16:41|0.651
12:16:41|0.6503
12:16:43|0.6503
12:16:43|0.6503
12:16:44|0.6503
12:16:46|0.6503
12:16:47|0.6503
12:16:49|0.6503
12:16:49|0.6512
12:16:51|0.6512
12:16:51|0.6512
12:16:53|0.6512
12:16:53|0.6512
12:16:55|0.6512
12:16:55|0.6512
12:16:56|0.6512
12:16:57|0.6512
12:16:59|0.6527
12:16:59|0.6527
12:17:00|0.6527
12:17:02|0.6527
12:17:02|0.6527
12:17:04|0.6515
12:17:05|0.6515
12:17:05|0.6515
12:17:06|0.6515
12:17:07|0.6528
12:17:10|0.6528
12:17:10|0.6528
12:17:11|0.6528
12:17:13|0.6528
12:17:14|0.6528
12:17:15|0.6526
12:17:16|0.6526
12:17:17|0.6526
12:17:18|0.6528
12:17:19|0.6528
12:17:20|0.6528
12:17:21|0.6528
12:17:22|0.6528
12:17:23|0.6528
12:17:24|0.6528
12:17:25|0.6525
12:17:26|0.6528
12:17:27|0.6528
12:17:29|0.6528
12:17:30|0.6528
12:17:31|0.6527
12:17:31|0.6527
12:17:32|0.6527
12:17:34|0.649
12:17:34|0.649
12:17:36|0.649
12:17:38|0.6513
12:17:38|0.6513
12:17:39|0.6513
12:17:40|0.6513
12:17:41|0.6513
12:17:43|0.6513
12:17:43|0.6511
12:17:44|0.6511
12:17:45|0.6511
12:17:46|0.6512
12:17:48|0.6513
12:17:48|0.6513
12:17:49|0.6513
12:17:51|0.6513
12:17:51|0.6513
12:17:52|0.6514
12:17:53|0.6514
12:17:55|0.6515
12:17:56|0.6515
12:17:56|0.6515
12:17:57|0.6515
12:17:58|0.6515
12:17:59|0.6515
12:18:01|0.6515
12:18:01|0.6515
12:18:02|0.6515
12:18:04|0.6515
12:18:05|0.6515
12:18:05|0.6515
12:18:06|0.6515
12:18:08|0.6515
12:18:08|0.6515
12:18:11|0.6515
12:18:11|0.6515
12:18:13|0.6524
12:18:14|0.6524
12:18:15|0.6524
12:18:16|0.6524
12:18:17|0.6524
12:18:18|0.6524
12:18:19|0.6523
12:18:20|0.6524
12:18:22|0.6524
12:18:23|0.6524
12:18:24|0.6524
12:18:25|0.6533
12:18:26|0.6533
12:18:27|0.6533
12:18:28|0.6533
12:18:28|0.6525
12:18:30|0.6525
12:18:31|0.6525
12:18:32|0.6525
12:18:32|0.6525
12:18:34|0.6525
12:18:36|0.6525
12:18:36|0.6525
12:18:38|0.6526
12:18:39|0.6526
12:18:39|0.6526
12:18:41|0.6526
12:18:42|0.6526
12:18:43|0.6526
12:18:44|0.6526
12:18:45|0.6526
12:18:45|0.6526
12:18:47|0.6543
12:18:48|0.6543
12:18:48|0.6543
12:18:50|0.6543
12:18:51|0.6543
12:18:52|0.6543
12:18:53|0.6543
12:18:53|0.6543
12:18:54|0.6543
12:18:55|0.6534
12:18:56|0.6534
12:18:57|0.6534
12:18:58|0.6533
12:18:59|0.6555
12:19:01|0.6581
12:19:01|0.6591
12:19:03|0.6591
12:19:03|0.6591
12:19:04|0.6591
12:19:06|0.6594
12:19:07|0.6594
12:19:07|0.6594
12:19:09|0.6596
12:19:10|0.6626
12:19:11|0.6626
12:19:12|0.6626
12:19:13|0.6626
12:19:14|0.6641
12:19:15|0.6641
12:19:16|0.6627
12:19:17|0.6653
12:19:18|0.6642
12:19:19|0.6628
12:19:19|0.6626
12:19:21|0.6626
12:19:22|0.6635
12:19:23|0.6635
12:19:24|0.6634
12:19:25|0.661
12:19:26|0.6632
12:19:27|0.6632
12:19:27|0.6657
12:19:29|0.6657
12:19:29|0.6657
12:19:31|0.6634
12:19:32|0.6638
12:19:34|0.6611
12:19:34|0.6643
12:19:36|0.66
12:19:37|0.6589
12:19:39|0.6579
12:19:39|0.6579
12:19:40|0.66
12:19:41|0.66
12:19:42|0.66
12:19:43|0.6584
12:19:44|0.6589
12:19:45|0.6589
12:19:47|0.66
12:19:48|0.659
12:19:50|0.659
12:19:51|0.6599
12:19:52|0.66
12:19:52|0.658
12:19:54|0.658
12:19:55|0.6594
12:19:56|0.6594
12:19:57|0.6594
12:19:58|0.6594
12:19:59|0.6594
12:20:00|0.6594
12:20:02|0.6594
12:20:03|0.6595
12:20:04|0.6595
12:20:06|0.6595
12:20:07|0.6595
12:20:08|0.6595
12:20:09|0.6595
12:20:09|0.6595
12:20:11|0.6595
12:20:12|0.6595
12:20:13|0.6595
12:20:14|0.6586
12:20:15|0.6586
12:20:15|0.6586
12:20:17|0.6586
12:20:18|0.6586
12:20:19|0.6586
12:20:19|0.6586
12:20:21|0.6586
12:20:22|0.6586
12:20:23|0.6586
12:20:24|0.6586
12:20:25|0.6586
12:20:26|0.6599
12:20:27|0.6599
12:20:28|0.6604
12:20:29|0.6604
12:20:30|0.6605
12:20:30|0.6615
12:20:32|0.6615
12:20:33|0.6615
12:20:34|0.6613
12:20:35|0.6588
12:20:37|0.6588
12:20:37|0.6607
12:20:40|0.6607
12:20:40|0.6607
12:20:43|0.6607
12:20:43|0.6612
12:20:44|0.6612
12:20:46|0.6612
12:20:46|0.6612
12:20:47|0.6612
12:20:48|0.6597
12:20:49|0.6588
12:20:50|0.6588
12:20:51|0.6588
12:20:52|0.6588
12:20:53|0.6588
12:20:55|0.6614
12:20:55|0.6599
12:20:56|0.6599
12:20:57|0.6599
12:20:58|0.6599
12:20:59|0.6599
12:21:00|0.6599
12:21:01|0.6599
12:21:02|0.6599
12:21:03|0.6613
12:21:04|0.6624
12:21:05|0.6624
12:21:07|0.6624
12:21:07|0.6624
12:21:09|0.6641
12:21:10|0.6657
12:21:11|0.6657
12:21:12|0.6657
12:21:13|0.6657
12:21:14|0.6661
12:21:15|0.6698
12:21:16|0.6728
12:21:17|0.6686
12:21:18|0.6693
12:21:19|0.6693
12:21:20|0.6724
12:21:21|0.6707
12:21:22|0.6703
12:21:23|0.6703
12:21:24|0.6728
12:21:25|0.672
12:21:26|0.6726
12:21:27|0.672
12:21:28|0.6795
12:21:29|0.6789
12:21:30|0.6778
12:21:31|0.6771
12:21:32|0.6751
12:21:33|0.6755
12:21:34|0.6771
12:21:35|0.6735
12:21:36|0.6751
12:21:38|0.6747
12:21:40|0.6746
12:21:40|0.6753
12:21:43|0.675
12:21:43|0.6756
12:21:44|0.677
12:21:45|0.6756
12:21:46|0.6777
12:21:47|0.6773
12:21:49|0.6759
12:21:49|0.6754
12:21:51|0.6747
12:21:51|0.6745
12:21:53|0.6735
12:21:53|0.6726
12:21:54|0.6732
12:21:55|0.6732
12:21:56|0.6735
12:21:57|0.6723
12:21:58|0.6723
12:21:59|0.6746
12:22:00|0.6736
12:22:01|0.6748
12:22:02|0.6748
12:22:03|0.6746
12:22:04|0.6735
12:22:05|0.6743
12:22:06|0.6743
12:22:07|0.6743
12:22:08|0.6743
12:22:09|0.6717
12:22:10|0.6717
12:22:11|0.6716
12:22:12|0.6705
12:22:13|0.6705
12:22:14|0.6695
12:22:15|0.6702
12:22:16|0.6705
12:22:17|0.6708
12:22:18|0.6708
12:22:19|0.6723
12:22:21|0.6723
12:22:23|0.6723
12:22:23|0.6723
12:22:25|0.6723
12:22:25|0.6723
12:22:27|0.6716
12:22:28|0.6697
12:22:29|0.6714
12:22:29|0.6714
12:22:31|0.6714
12:22:32|0.6714
12:22:33|0.6715
12:22:34|0.6715
12:22:35|0.6715
12:22:36|0.672
12:22:37|0.672
12:22:39|0.6716
12:22:41|0.672
12:22:41|0.6716
12:22:44|0.6716
12:22:44|0.6716
12:22:46|0.6716
12:22:46|0.6716
12:22:47|0.6716
12:22:49|0.6716
12:22:49|0.6716
12:22:50|0.6716
12:22:52|0.6716
12:22:52|0.6716
12:22:53|0.671
12:22:54|0.671
12:22:55|0.6717
12:22:56|0.6718
12:22:57|0.6718
12:22:58|0.672
12:22:59|0.672
12:23:00|0.6716
12:23:01|0.6716
12:23:02|0.6716
12:23:03|0.6696
12:23:04|0.6701
12:23:05|0.6711
12:23:06|0.6656
12:23:07|0.6668
12:23:08|0.6702
12:23:09|0.6685
12:23:10|0.6664
12:23:11|0.6672
12:23:12|0.6665
12:23:13|0.6696
12:23:14|0.6706
12:23:15|0.6706
12:23:16|0.6706
12:23:17|0.6707
12:23:18|0.6712
12:23:20|0.6712
12:23:21|0.6712
12:23:22|0.6712
12:23:23|0.6712
12:23:24|0.6712
12:23:25|0.6712
12:23:26|0.6732
12:23:27|0.674
12:23:28|0.674
12:23:29|0.674
12:23:30|0.675
12:23:31|0.6755
12:23:32|0.6757
12:23:33|0.6777
12:23:34|0.6771
12:23:35|0.6768
12:23:36|0.6768
12:23:37|0.6758
12:23:38|0.6758
12:23:39|0.6758
12:23:40|0.6758
12:23:43|0.676
12:23:43|0.6759
12:23:45|0.6759
12:23:45|0.6758
12:23:46|0.6758
12:23:47|0.6758
12:23:48|0.6762
12:23:49|0.676
12:23:50|0.676
12:23:52|0.676
12:23:53|0.676
12:23:54|0.6766
12:23:55|0.6766
12:23:55|0.6776
12:23:56|0.6765
12:23:58|0.6765
12:23:59|0.6765
12:24:00|0.6765
12:24:01|0.6763
12:24:02|0.6775
12:24:03|0.6775
12:24:04|0.6775
12:24:05|0.6773
12:24:07|0.6773
12:24:07|0.6773
12:24:09|0.6773
12:24:11|0.6767
12:24:12|0.6766
12:24:13|0.6766
12:24:14|0.6766
12:24:15|0.6766
12:24:15|0.6766
12:24:17|0.6766
12:24:18|0.6766
12:24:18|0.6766
12:24:19|0.6766
12:24:21|0.6768
12:24:21|0.6772
12:24:22|0.6758
12:24:23|0.6748
12:24:24|0.6748
12:24:26|0.6748
12:24:27|0.6758
12:24:28|0.6758
12:24:29|0.6758
12:24:29|0.6758
12:24:30|0.6756
12:24:31|0.6756
12:24:32|0.6756
12:24:34|0.6756
12:24:34|0.6756
12:24:36|0.6748
12:24:36|0.6756
12:24:39|0.6756
12:24:39|0.6756
12:24:40|0.6756
12:24:41|0.6748
12:24:43|0.6754
12:24:44|0.6754
12:24:45|0.6754
12:24:46|0.6754
12:24:47|0.6754
12:24:48|0.6756
12:24:49|0.6756
12:24:50|0.6689
12:24:51|0.6678
12:24:52|0.6704
12:24:53|0.6724
12:24:54|0.6723
12:24:55|0.672
12:24:56|0.6754
12:24:57|0.6754
12:24:58|0.6754
12:24:59|0.6754
12:25:00|0.6751
12:25:01|0.6751
12:25:02|0.6725
12:25:04|0.671
12:25:04|0.671
12:25:05|0.671
12:25:07|0.671
12:25:08|0.671
12:25:09|0.671
12:25:11|0.6711
12:25:12|0.6711
12:25:12|0.6711
12:25:14|0.6711
12:25:14|0.6711
12:25:16|0.6711
12:25:17|0.6707
12:25:18|0.6707
12:25:19|0.6722
12:25:20|0.6707
12:25:21|0.6711
12:25:22|0.6705
12:25:23|0.6722
12:25:24|0.672
12:25:25|0.672
12:25:26|0.6713
12:25:27|0.6713
12:25:28|0.6706
12:25:29|0.6708
12:25:30|0.6708
12:25:31|0.6703
12:25:32|0.6703
12:25:33|0.6703
12:25:34|0.6703
12:25:35|0.6703
12:25:36|0.6703
12:25:37|0.6703
12:25:38|0.6703
12:25:39|0.6703
12:25:40|0.6703
12:25:41|0.6694
12:25:43|0.6706
12:25:43|0.6716
12:25:45|0.671
12:25:46|0.671
12:25:46|0.6713
12:25:48|0.6713
12:25:50|0.6703
12:25:50|0.6703
12:25:52|0.6703
12:25:53|0.6721
12:25:53|0.6712
12:25:55|0.6712
12:25:56|0.6712
12:25:57|0.6712
12:25:57|0.6712
12:25:58|0.6712
12:25:59|0.6756
12:26:00|0.6756
12:26:01|0.6756
12:26:02|0.6756
12:26:03|0.6756
12:26:04|0.6756
12:26:06|0.6756
12:26:06|0.6756
12:26:08|0.6756
12:26:09|0.6756
12:26:09|0.6756
12:26:10|0.6756
12:26:12|0.6756
12:26:14|0.6756
12:26:14|0.6756
12:26:15|0.6758
12:26:16|0.6758
12:26:17|0.6755
12:26:18|0.6756
12:26:19|0.6756
12:26:21|0.6756
12:26:22|0.6758
12:26:23|0.678
12:26:24|0.678
12:26:25|0.678
12:26:26|0.678
12:26:27|0.6775
12:26:28|0.6775
12:26:29|0.6775
12:26:30|0.678
12:26:31|0.6781
12:26:32|0.6783
12:26:33|0.6784
12:26:34|0.6791
12:26:35|0.6796
12:26:36|0.6792
12:26:37|0.68
12:26:38|0.6806
12:26:39|0.6794
12:26:40|0.6788
12:26:41|0.6788
12:26:43|0.683
12:26:45|0.6837
12:26:46|0.6872
12:26:48|0.6852
12:26:48|0.6867
12:26:49|0.6882
12:26:50|0.6884
12:26:51|0.6907
12:26:52|0.6879
12:26:53|0.6887
12:26:54|0.6869
12:26:55|0.6879
12:26:56|0.688
12:26:58|0.688
12:26:58|0.688
12:26:59|0.688
12:27:00|0.6868
12:27:01|0.6934
12:27:02|0.6926
12:27:03|0.6911
12:27:05|0.6928
12:27:06|0.6928
12:27:06|0.6944
12:27:07|0.6946
12:27:08|0.6946
12:27:09|0.6947
12:27:10|0.6973
12:27:11|0.6978
12:27:12|0.6979
12:27:13|0.698
12:27:15|0.6978
12:27:16|0.6976
12:27:16|0.6978
12:27:17|0.7004
12:27:19|0.7021
12:27:19|0.7025
12:27:21|0.7049
12:27:22|0.71
12:27:22|0.715
12:27:24|0.7089
12:27:25|0.7135
12:27:26|0.715
12:27:27|0.7146
12:27:28|0.7142
12:27:29|0.7153
12:27:30|0.7128
12:27:31|0.7128
12:27:32|0.7128
12:27:33|0.712
12:27:34|0.7106
12:27:35|0.7153
12:27:36|0.7169
12:27:37|0.7129
12:27:38|0.7157
12:27:39|0.715
12:27:40|0.715
12:27:41|0.7165
12:27:42|0.7171
12:27:44|0.7175
12:27:45|0.716
12:27:46|0.7168
12:27:47|0.715
12:27:48|0.7159
12:27:49|0.7187
12:27:51|0.7168
12:27:52|0.7159
12:27:53|0.7186
12:27:54|0.7183
12:27:55|0.7153
12:27:56|0.7183
12:27:57|0.7202
12:27:58|0.7202
12:27:59|0.7201
12:28:01|0.721
12:28:01|0.7211
12:28:04|0.7208
12:28:04|0.7213
12:28:06|0.722
12:28:07|0.7245
12:28:08|0.7252
12:28:09|0.7269
12:28:10|0.7265
12:28:11|0.7288
12:28:12|0.726
12:28:13|0.7288
12:28:14|0.7279
12:28:15|0.7271
12:28:17|0.7267
12:28:18|0.7288
12:28:19|0.7295
12:28:20|0.7288
12:28:21|0.73
12:28:22|0.73
12:28:24|0.7287
12:28:24|0.7287
12:28:25|0.7304
12:28:26|0.7291
12:28:28|0.7309
12:28:28|0.727
12:28:31|0.7263
12:28:31|0.7231
12:28:32|0.726
12:28:33|0.725
12:28:35|0.725
12:28:35|0.7182
12:28:36|0.7185
12:28:37|0.7193
12:28:39|0.7191
12:28:40|0.7186
12:28:40|0.7217
12:28:42|0.7228
12:28:42|0.7209
12:28:43|0.7195
12:28:46|0.7234
12:28:46|0.7222
12:28:47|0.7222
12:28:48|0.7238
12:28:50|0.7234
12:28:51|0.7214
12:28:51|0.722
12:28:53|0.7218
12:28:54|0.7208
12:28:55|0.7213
12:28:55|0.7213
12:28:58|0.719
12:28:58|0.7194
12:29:00|0.7213
12:29:00|0.7193
12:29:01|0.7231
12:29:02|0.7272
12:29:03|0.7243
12:29:05|0.7213
12:29:05|0.7266
12:29:06|0.7266
12:29:07|0.7266
12:29:09|0.7278
12:29:09|0.7296
12:29:10|0.7289
12:29:11|0.7297
12:29:13|0.73
12:29:13|0.7299
12:29:15|0.7292
12:29:16|0.7303
12:29:16|0.7313
12:29:17|0.7311
12:29:18|0.7321
12:29:19|0.7318
12:29:20|0.732
12:29:21|0.7334
12:29:22|0.7334
12:29:23|0.734
12:29:24|0.7365
12:29:26|0.7345
12:29:26|0.7367
12:29:27|0.7363
12:29:28|0.7367
12:29:29|0.7359
12:29:30|0.7379
12:29:32|0.7359
12:29:32|0.7349
12:29:33|0.7334
12:29:34|0.7312
12:29:35|0.7299
12:29:36|0.7293
12:29:37|0.7238
12:29:38|0.725
12:29:39|0.7286
12:29:41|0.7288
12:29:41|0.7272
12:29:43|0.7273
12:29:43|0.7273
12:29:44|0.73
12:29:46|0.7294
12:29:46|0.7306
12:29:49|0.7304
12:29:49|0.7342
12:29:51|0.7334
12:29:51|0.7325
12:29:52|0.7347
12:29:53|0.7346
12:29:55|0.7345
12:29:56|0.727
12:29:57|0.73
12:29:58|0.7321
12:29:59|0.7337
12:30:00|0.7322
12:30:02|0.73
12:30:03|0.7299
12:30:04|0.7286
12:30:05|0.7286
12:30:06|0.7286
12:30:07|0.7286
12:30:08|0.7286
12:30:09|0.727
12:30:10|0.7292
12:30:11|0.727
12:30:11|0.727
12:30:12|0.727
12:30:15|0.727
12:30:15|0.7246
12:30:16|0.7246
12:30:17|0.724
12:30:18|0.7246
12:30:20|0.724
12:30:21|0.724
12:30:21|0.724
12:30:22|0.72
12:30:25|0.728
12:30:26|0.7244
12:30:26|0.7198
12:30:28|0.7239
12:30:28|0.7198
12:30:29|0.7198
12:30:31|0.7198
12:30:32|0.7198
12:30:33|0.7198
12:30:34|0.7222
12:30:35|0.727
12:30:36|0.7272
12:30:38|0.728
12:30:39|0.7297
12:30:40|0.7258
12:30:41|0.7252
12:30:42|0.7209
12:30:43|0.7209
12:30:44|0.7216
12:30:45|0.7232
12:30:46|0.7177
12:30:47|0.7177
12:30:49|0.7198
12:30:51|0.7192
12:30:51|0.7179
12:30:53|0.7179
12:30:55|0.715
12:30:55|0.715
12:30:57|0.717
12:30:57|0.7157
12:30:59|0.7157
12:31:00|0.715
12:31:01|0.715
12:31:02|0.715
12:31:03|0.7146
12:31:04|0.7146
12:31:06|0.7146
12:31:07|0.714
12:31:08|0.7241
12:31:09|0.7246
12:31:09|0.7196
12:31:11|0.723
12:31:12|0.7217
12:31:13|0.7219
12:31:13|0.7211
12:31:15|0.725
12:31:16|0.7211
12:31:17|0.7212
12:31:17|0.733
12:31:19|0.7266
12:31:19|0.733
12:31:21|0.7295
12:31:22|0.7308
12:31:23|0.7296
12:31:24|0.7326
12:31:25|0.7347
12:31:26|0.7339
12:31:27|0.735
12:31:28|0.7348
12:31:29|0.735
12:31:30|0.7351
12:31:31|0.7356
12:31:31|0.7357
12:31:33|0.737
12:31:33|0.7377
12:31:35|0.738
12:31:36|0.7372
12:31:37|0.7378
12:31:38|0.738
12:31:38|0.7377
12:31:40|0.7385
12:31:41|0.739
12:31:42|0.7369
12:31:43|0.739
12:31:44|0.74
12:31:45|0.7374
12:31:46|0.7365
12:31:48|0.7338
12:31:48|0.7307
12:31:50|0.7305
12:31:50|0.7328
12:31:53|0.7321
12:31:54|0.7303
12:31:54|0.7257
12:31:56|0.7239
12:31:56|0.7287
12:31:57|0.7221
12:31:59|0.7217
12:32:00|0.7217
12:32:00|0.7217
12:32:01|0.7237
12:32:04|0.7246
12:32:04|0.7255
12:32:05|0.7241
12:32:06|0.7287
12:32:07|0.7255
12:32:08|0.7263
12:32:09|0.7272
12:32:10|0.7272
12:32:11|0.7279
12:32:12|0.7272
12:32:13|0.7267
12:32:14|0.7293
12:32:15|0.7293
12:32:16|0.7272
12:32:17|0.7289
12:32:19|0.729
12:32:20|0.7288
12:32:21|0.7313
12:32:22|0.7277
12:32:23|0.7288
12:32:24|0.7306
12:32:25|0.7305
12:32:26|0.7303
12:32:27|0.731
12:32:28|0.7326
12:32:29|0.739
12:32:30|0.739
12:32:31|0.7351
12:32:32|0.7389
12:32:33|0.7389
12:32:34|0.739
12:32:35|0.7389
12:32:36|0.7378
12:32:37|0.7389
12:32:38|0.7389
12:32:39|0.74
12:32:40|0.7392
12:32:41|0.741
12:32:42|0.741
12:32:43|0.7415
12:32:44|0.7437
12:32:45|0.745
12:32:46|0.7477
12:32:47|0.7441
12:32:49|0.7447
12:32:50|0.7484
12:32:52|0.7488
12:32:52|0.7492
12:32:53|0.75
12:32:55|0.748
12:32:56|0.75
12:32:56|0.7493
12:32:58|0.75
12:32:58|0.7513
12:32:59|0.7542
12:33:00|0.7565
12:33:02|0.7586
12:33:03|0.7565
12:33:04|0.7618
12:33:05|0.7589
12:33:05|0.758
12:33:07|0.7554
12:33:08|0.7546
12:33:09|0.7578
12:33:10|0.7572
12:33:11|0.7586
12:33:11|0.7583
12:33:13|0.7562
12:33:13|0.7598
12:33:14|0.7573
12:33:15|0.7621
12:33:17|0.7594
12:33:18|0.7594
12:33:20|0.7578
12:33:21|0.7577
12:33:22|0.7575
12:33:22|0.7587
12:33:23|0.7598
12:33:24|0.7604
12:33:25|0.7604
12:33:26|0.7595
12:33:27|0.7606
12:33:28|0.763
12:33:29|0.7641
12:33:30|0.7634
12:33:31|0.7641
12:33:32|0.7629
12:33:33|0.7632
12:33:34|0.7621
12:33:35|0.7632
12:33:37|0.7667
12:33:37|0.7695
12:33:39|0.7715
12:33:40|0.7705
12:33:41|0.7691
12:33:42|0.7699
12:33:43|0.7708
12:33:44|0.7709
12:33:45|0.7715
12:33:46|0.7674
12:33:47|0.7698
12:33:47|0.7707
12:33:49|0.7698
12:33:51|0.7711
12:33:52|0.7729
12:33:54|0.7752
12:33:54|0.7743
12:33:56|0.7707
12:33:56|0.7714
12:33:57|0.7721
12:33:58|0.774
12:33:59|0.7739
12:34:01|0.7736
12:34:02|0.7716
12:34:02|0.7687
12:34:04|0.7575
12:34:06|0.7585
12:34:08|0.7579
12:34:08|0.759
12:34:09|0.7603
12:34:10|0.7589
12:34:11|0.7563
12:34:13|0.7664
12:34:13|0.767
12:34:14|0.7674
12:34:15|0.7675
12:34:17|0.7718
12:34:18|0.7714
12:34:19|0.7729
12:34:20|0.7704
12:34:21|0.7729
12:34:22|0.7727
12:34:23|0.78
12:34:24|0.7773
12:34:25|0.7785
12:34:26|0.78
12:34:27|0.7799
12:34:28|0.7834
12:34:30|0.7845
12:34:30|0.785
12:34:31|0.7854
12:34:33|0.7879
12:34:33|0.7874
12:34:34|0.7862
12:34:36|0.7898
12:34:37|0.7887
12:34:38|0.7888
12:34:38|0.7831
12:34:40|0.7859
12:34:40|0.785
12:34:41|0.7833
12:34:43|0.7862
12:34:44|0.7874
12:34:44|0.7874
12:34:45|0.7882
12:34:46|0.7862
12:34:48|0.7831
12:34:49|0.7841
12:34:49|0.7849
12:34:52|0.7822
12:34:52|0.7786
12:34:53|0.7812
12:34:54|0.7814
12:34:55|0.783
12:34:57|0.7832
12:34:58|0.7833
12:34:59|0.7812
12:34:59|0.78
12:35:00|0.7892
12:35:02|0.7893
12:35:03|0.7913
12:35:03|0.792
12:35:05|0.7925
12:35:05|0.7949
12:35:07|0.7944
12:35:08|0.7956
12:35:09|0.7956
12:35:10|0.7943
12:35:10|0.7956
12:35:12|0.7916
12:35:12|0.7936
12:35:13|0.7953
12:35:15|0.7921
12:35:16|0.7949
12:35:17|0.7921
12:35:18|0.7953
12:35:19|0.7917
12:35:20|0.7941
12:35:21|0.7924
12:35:22|0.7953
12:35:23|0.7953
12:35:24|0.7953
12:35:25|0.7953
12:35:26|0.7993
12:35:27|0.8016
12:35:27|0.7978
12:35:29|0.8057
12:35:30|0.8067
12:35:30|0.8113
12:35:32|0.812
12:35:32|0.8181
12:35:34|0.82
12:35:34|0.8191
12:35:36|0.8166
12:35:38|0.8181
12:35:38|0.8169
12:35:39|0.8166
12:35:40|0.8096
12:35:41|0.8155
12:35:43|0.8144
12:35:43|0.8185
12:35:45|0.8087
12:35:45|0.8068
12:35:46|0.7986
12:35:47|0.8052
12:35:48|0.8046
12:35:49|0.8063
12:35:52|0.8064
12:35:52|0.8016
12:35:53|0.8113
12:35:54|0.808
12:35:56|0.806
12:35:56|0.8114
12:35:57|0.8112
12:35:58|0.8079
12:35:59|0.8111
12:36:00|0.8155
12:36:01|0.8183
12:36:03|0.8176
12:36:04|0.8178
12:36:05|0.8196
12:36:06|0.8195
12:36:07|0.8151
12:36:08|0.8097
12:36:09|0.8083
12:36:10|0.8081
12:36:11|0.8025
12:36:12|0.7993
12:36:13|0.7902
12:36:14|0.7843
12:36:15|0.7881
12:36:16|0.7958
12:36:17|0.795
12:36:18|0.7975
12:36:19|0.8046
12:36:20|0.8004
12:36:21|0.8099
12:36:22|0.8114
12:36:23|0.8116
12:36:24|0.8077
12:36:25|0.8061
12:36:26|0.8058
12:36:27|0.806
12:36:28|0.8058
12:36:29|0.8054
12:36:30|0.806
12:36:31|0.8105
12:36:32|0.8112
12:36:33|0.809
12:36:34|0.8088
12:36:35|0.8087
12:36:36|0.8085
12:36:37|0.8105
12:36:38|0.809
12:36:39|0.8164
12:36:40|0.8174
12:36:41|0.8176
12:36:42|0.8164
12:36:43|0.8164
12:36:44|0.8164
12:36:45|0.8173
12:36:46|0.8168
12:36:47|0.8227
12:36:48|0.8299
12:36:49|0.8308
12:36:50|0.8322
12:36:51|0.8317
12:36:53|0.8292
12:36:53|0.8288
12:36:56|0.8328
12:36:56|0.8301
12:36:58|0.8305
12:36:59|0.8322
12:37:01|0.8319
12:37:02|0.832
12:37:02|0.834
12:37:03|0.8322
12:37:04|0.8328
12:37:05|0.8346
12:37:06|0.8328
12:37:07|0.8347
12:37:08|0.8357
12:37:09|0.8372
12:37:10|0.8391
12:37:12|0.8409
12:37:12|0.8426
12:37:13|0.8435
12:37:14|0.8478
12:37:16|0.8453
12:37:17|0.8445
12:37:18|0.8461
12:37:19|0.8447
12:37:20|0.8441
12:37:21|0.8438
12:37:22|0.8363
12:37:23|0.8348
12:37:24|0.8282
12:37:25|0.8303
12:37:26|0.8288
12:37:27|0.8287
12:37:28|0.8301
12:37:29|0.8344
12:37:30|0.8377
12:37:31|0.8435
12:37:32|0.8389
12:37:33|0.8386
12:37:34|0.8416
12:37:35|0.8406
12:37:36|0.8436
12:37:37|0.8417
12:37:38|0.84
12:37:39|0.8355
12:37:40|0.8321
12:37:41|0.8312
12:37:42|0.8309
12:37:43|0.8301
12:37:44|0.8368
12:37:45|0.8408
12:37:46|0.8406
12:37:47|0.8448
12:37:48|0.8461
12:37:49|0.8454
12:37:50|0.8419
12:37:51|0.8422
12:37:52|0.8452
12:37:54|0.8499
12:37:54|0.8546
12:37:57|0.8536
12:37:57|0.8528
12:38:00|0.8529
12:38:01|0.8563
12:38:02|0.8562
12:38:03|0.8639
12:38:04|0.8621
12:38:05|0.8634
12:38:06|0.8625
12:38:08|0.8636
12:38:09|0.8599
12:38:10|0.8612
12:38:11|0.8624
12:38:12|0.8648
12:38:13|0.8579
12:38:14|0.8504
12:38:15|0.8518
12:38:15|0.8488
12:38:17|0.8507
12:38:18|0.8501
12:38:19|0.858
12:38:19|0.8527
12:38:21|0.8572
12:38:22|0.8611
12:38:23|0.8608
12:38:24|0.8598
12:38:25|0.8598
12:38:26|0.8526
12:38:27|0.8469
12:38:28|0.8401
12:38:29|0.8522
12:38:30|0.8475
12:38:31|0.8475
12:38:32|0.8478
12:38:33|0.8491
12:38:34|0.8515
12:38:35|0.851
12:38:35|0.8502
12:38:36|0.85
12:38:38|0.8543
12:38:38|0.8596
12:38:40|0.8598
12:38:41|0.8633
12:38:42|0.866
12:38:42|0.8661
12:38:44|0.8672
12:38:45|0.8698
12:38:46|0.8733
12:38:47|0.8754
12:38:48|0.8748
12:38:49|0.8783
12:38:51|0.878
12:38:51|0.8747
12:38:52|0.873
12:38:53|0.8734
12:38:54|0.8735
12:38:55|0.8735
12:38:56|0.8719
12:38:59|0.8689
12:38:59|0.8676
12:39:00|0.8642
12:39:02|0.8676
12:39:03|0.8735
12:39:04|0.8721
12:39:05|0.8735
12:39:06|0.8722
12:39:07|0.8746
12:39:08|0.877
12:39:09|0.8867
12:39:10|0.8844
12:39:11|0.8818
12:39:12|0.8808
12:39:13|0.8853
12:39:14|0.8837
12:39:15|0.8839
12:39:16|0.8831
12:39:17|0.8824
12:39:18|0.8821
12:39:19|0.88
12:39:21|0.8797
12:39:21|0.8778
12:39:22|0.8745
12:39:23|0.8746
12:39:24|0.8738
12:39:25|0.8786
12:39:26|0.8777
12:39:27|0.8777
12:39:28|0.8784
12:39:30|0.8762
12:39:31|0.8805
12:39:32|0.8833
12:39:33|0.8884
12:39:34|0.8898
12:39:35|0.8886
12:39:35|0.8908
12:39:37|0.8922
12:39:38|0.8929
12:39:39|0.8985
12:39:40|0.8973
12:39:41|0.8999
12:39:42|0.9075
12:39:43|0.8999
12:39:43|0.9014
12:39:45|0.8999
12:39:46|0.9067
12:39:47|0.9055
12:39:48|0.9106
12:39:49|0.9126
12:39:50|0.9123
12:39:51|0.9128
12:39:52|0.9141
12:39:53|0.9095
12:39:54|0.9091
12:39:56|0.915
12:39:57|0.914
12:39:58|0.9122
12:39:58|0.9152
12:40:00|0.9199
12:40:01|0.92
12:40:03|0.9173
12:40:04|0.9106
12:40:05|0.9032
12:40:06|0.9031
12:40:07|0.9052
12:40:08|0.9001
12:40:09|0.9047
12:40:10|0.9041
12:40:11|0.9031
12:40:12|0.8897
12:40:13|0.8932
12:40:15|0.8931
12:40:16|0.8909
12:40:17|0.8863
12:40:18|0.8902
12:40:20|0.89
12:40:20|0.8862
12:40:21|0.8911
12:40:22|0.8919
12:40:23|0.8934
12:40:24|0.8943
12:40:26|0.8938
12:40:27|0.8851
12:40:28|0.8626
12:40:29|0.8755
12:40:30|0.8761
12:40:31|0.8765
12:40:32|0.8744
12:40:33|0.8792
12:40:34|0.8776
12:40:35|0.8814
12:40:36|0.8841
12:40:37|0.8878
12:40:38|0.8868
12:40:39|0.886
12:40:40|0.8859
12:40:41|0.889
12:40:43|0.8857
12:40:44|0.8805
12:40:44|0.8821
12:40:47|0.8808
12:40:47|0.8808
12:40:49|0.8772
12:40:49|0.8785
12:40:50|0.8777
12:40:51|0.8768
12:40:52|0.8775
12:40:53|0.8812
12:40:55|0.8835
12:40:55|0.8865
12:40:56|0.8806
12:40:59|0.8846
12:40:59|0.886
12:41:00|0.8912
12:41:01|0.8907
12:41:02|0.896
12:41:04|0.901
12:41:04|0.898
12:41:05|0.8983
12:41:06|0.9039
12:41:07|0.9065
12:41:08|0.905
12:41:09|0.9077
12:41:10|0.9079
12:41:11|0.9155
12:41:12|0.92
12:41:13|0.9179
12:41:14|0.9136
12:41:15|0.91
12:41:16|0.9081
12:41:17|0.9075
12:41:18|0.9074
12:41:20|0.9047
12:41:21|0.9071
12:41:22|0.9082
12:41:23|0.9101
12:41:24|0.9095
12:41:25|0.9163
12:41:26|0.9197
12:41:27|0.9138
12:41:28|0.9162
12:41:29|0.9152
12:41:30|0.9121
12:41:31|0.9041
12:41:32|0.9023
12:41:33|0.904
12:41:34|0.9066
12:41:35|0.9048
12:41:36|0.9015
12:41:37|0.8985
12:41:38|0.8898
12:41:39|0.9047
12:41:40|0.9046
12:41:41|0.9112
12:41:42|0.9083
12:41:43|0.9118
12:41:44|0.9099
12:41:45|0.9054
12:41:46|0.9187
12:41:47|0.9151
12:41:48|0.9176
12:41:49|0.9217
12:41:50|0.9242
12:41:51|0.9242
12:41:52|0.9244
12:41:53|0.9288
12:41:54|0.9394
12:41:55|0.9352
12:41:56|0.9396
12:41:57|0.9444
12:41:58|0.9498
12:41:59|0.9532
12:42:00|0.9536
12:42:01|0.9454
12:42:02|0.9438
12:42:03|0.9398
12:42:04|0.9414
12:42:05|0.9405
12:42:06|0.9424
12:42:07|0.9406
12:42:08|0.9435
12:42:09|0.9543
12:42:10|0.9519
12:42:11|0.9413
12:42:12|0.9521
12:42:13|0.9469
12:42:15|0.9438
12:42:16|0.9375
12:42:17|0.9398
12:42:18|0.9432
12:42:19|0.9463
12:42:20|0.9482
12:42:21|0.9526
12:42:22|0.9586
12:42:23|0.9599
12:42:24|0.9582
12:42:25|0.9569
12:42:26|0.9572
12:42:27|0.96
12:42:28|0.9617
12:42:29|0.9663
12:42:30|0.9718
12:42:31|0.9752
12:42:32|0.975
12:42:33|0.9765
12:42:34|0.9776
12:42:35|0.976
12:42:35|0.9749
12:42:37|0.9779
12:42:38|0.9759
12:42:39|0.978
12:42:40|0.98
12:42:41|0.9875
12:42:42|0.9882
12:42:43|0.9897
12:42:44|0.9929
12:42:45|0.9939
12:42:46|0.9949
12:42:47|0.9945
12:42:47|0.9955
12:42:49|0.9881
12:42:50|0.9793
12:42:51|0.98
12:42:52|0.9839
12:42:53|0.9844
12:42:54|0.9774
12:42:55|0.9763
12:42:55|0.9863
12:42:57|0.9849
12:42:58|0.9889
12:43:00|0.9967
12:43:01|1.002
12:43:02|1.0062
12:43:03|1.0103
12:43:04|1.007
12:43:05|1.0001
12:43:06|1.0019
12:43:07|0.9979
12:43:08|0.9943
12:43:09|0.9941
12:43:10|1.0026
12:43:11|1.0092
12:43:12|1.0138
12:43:13|1.0151
12:43:14|1.0256
12:43:15|1.0292
12:43:16|1.02
12:43:17|1.0303
12:43:18|1.0222
12:43:19|1.0289
12:43:20|1.0317
12:43:21|1.0414
12:43:22|1.0418
12:43:23|1.0347
12:43:24|1.0307
12:43:26|1.0293
12:43:26|1.0288
12:43:27|1.0234
12:43:28|1.0295
12:43:29|1.0316
12:43:30|1.0396
12:43:31|1.0571
12:43:32|1.0519
12:43:33|1.0518
12:43:34|1.0454
12:43:36|1.0462
12:43:36|1.0301
12:43:37|1.028
12:43:38|1.0342
12:43:39|1.0217
12:43:41|1.0128
12:43:41|1.0169
12:43:42|1.0115
12:43:43|1.01
12:43:45|1.0208
12:43:45|1.0223
12:43:46|1.0261
12:43:47|1.0334
12:43:48|1.0379
12:43:49|1.0348
12:43:50|1.036
12:43:51|1.0333
12:43:52|1.0192
12:43:53|1.0124
12:43:54|1.0154
12:43:55|1.0087
12:43:56|1.0088
12:43:57|1.0003
12:43:59|0.985
12:44:00|0.9867
12:44:02|0.9861
12:44:04|0.9945
12:44:04|0.9983
12:44:06|1.0175
12:44:06|1.0137
12:44:07|1.0133
12:44:08|1.0185
12:44:10|1.0143
12:44:10|1.0147
12:44:11|1.0112
12:44:12|1.011
12:44:13|1.0126
12:44:14|1.0133
12:44:15|1.0201
12:44:16|1.0345
12:44:17|1.0301
12:44:19|1.0413
12:44:20|1.0405
12:44:20|1.0439
12:44:21|1.0458
12:44:22|1.038
12:44:24|1.0404
12:44:24|1.0394
12:44:27|1.0338
12:44:27|1.0338
12:44:28|1.0336
12:44:29|1.0374
12:44:30|1.0439
12:44:31|1.0518
12:44:32|1.0519
12:44:33|1.0627
12:44:34|1.0621
12:44:35|1.0614
12:44:36|1.0564
12:44:37|1.0578
12:44:38|1.0617
12:44:39|1.0627
12:44:40|1.0669
12:44:41|1.0656
12:44:42|1.0597
12:44:44|1.0525
12:44:45|1.0352
12:44:46|1.0392
12:44:47|1.0436
12:44:48|1.0488
12:44:49|1.0491
12:44:50|1.0568
12:44:51|1.0552
12:44:52|1.0512
12:44:53|1.0455
12:44:54|1.0331
12:44:55|1.0339
12:44:56|1.0325
12:44:57|1.0362
12:44:58|1.0135
12:44:59|1.0088
12:45:01|1.0041
12:45:03|1.0159
12:45:05|1.022
12:45:06|1.0241
12:45:08|1.0237
12:45:08|1.0237
12:45:09|1.0225
12:45:10|1.0221
12:45:11|1.0212
12:45:13|1.0212
12:45:15|1.022
12:45:15|1.0201
12:45:16|1.0147
12:45:18|1.0167
12:45:19|1.0149
12:45:20|1.0146
12:45:21|1.0146
12:45:22|1.0154
12:45:22|1.0115
12:45:24|1.0155
12:45:24|1.0102
12:45:25|1.015
12:45:28|1.015
12:45:29|1.0144
12:45:31|1.0106
12:45:31|1.014
12:45:32|0.9981
12:45:33|1.0148
12:45:34|0.9982
12:45:35|1.021
12:45:36|1.0133
12:45:37|1.0267
12:45:38|1.0252
12:45:39|1.0424
12:45:40|1.035
12:45:41|1.0354
12:45:42|1.0387
12:45:43|1.0389
12:45:44|1.0445
12:45:45|1.0454
12:45:46|1.05
12:45:47|1.0527
12:45:48|1.0581
12:45:49|1.0593
12:45:50|1.0665
12:45:51|1.0678
12:45:52|1.0673
12:45:54|1.0653
12:45:55|1.0727
12:45:56|1.0705
12:45:57|1.0745
12:45:58|1.0773
12:45:59|1.08
12:46:00|1.0801
12:46:02|1.0862
12:46:02|1.09
12:46:04|1.0926
12:46:05|1.0936
12:46:06|1.1
12:46:07|1.1034
12:46:08|1.1071
12:46:09|1.1006
12:46:10|1.09
12:46:11|1.0953
12:46:12|1.0917
12:46:13|1.1013
12:46:14|1.1111
12:46:15|1.1128
12:46:16|1.1234
12:46:17|1.1149
12:46:18|1.1234
12:46:19|1.1218
12:46:20|1.1276
12:46:21|1.1195
12:46:22|1.1223
12:46:23|1.1233
12:46:24|1.1337
12:46:25|1.1375
12:46:26|1.1432
12:46:27|1.15
12:46:28|1.1528
12:46:29|1.1496
12:46:30|1.1487
12:46:31|1.1439
12:46:32|1.14
12:46:33|1.1355
12:46:34|1.1411
12:46:35|1.1447
12:46:36|1.139
12:46:37|1.1596
12:46:38|1.163
12:46:39|1.1631
12:46:40|1.1529
12:46:41|1.1538
12:46:42|1.1598
12:46:43|1.1681
12:46:44|1.1748
12:46:45|1.164
12:46:46|1.1584
12:46:47|1.1533
12:46:48|1.172
12:46:49|1.161
12:46:50|1.1627
12:46:51|1.1627
12:46:52|1.1683
12:46:53|1.177
12:46:54|1.1839
12:46:55|1.185
12:46:56|1.1975
12:46:57|1.1968
12:46:58|1.2114
12:46:59|1.2137
12:47:00|1.194
12:47:01|1.1834
12:47:02|1.1766
12:47:03|1.1828
12:47:04|1.1782
12:47:05|1.1884
12:47:06|1.1834
12:47:07|1.1923
12:47:08|1.2059
12:47:09|1.2042
12:47:10|1.1982
12:47:11|1.187
12:47:13|1.165
12:47:14|1.1668
12:47:14|1.1693
12:47:15|1.1596
12:47:17|1.1442
12:47:18|1.1299
12:47:19|1.1089
12:47:20|1.1057
12:47:21|1.1076
12:47:22|1.1158
12:47:22|1.1225
12:47:24|1.1276
12:47:25|1.1318
12:47:26|1.1177
12:47:28|1.1097
12:47:28|1.1194
12:47:30|1.1313
12:47:31|1.1377
12:47:31|1.1419
12:47:34|1.1377
12:47:34|1.1235
12:47:35|1.1168
12:47:36|1.1
12:47:37|1.0907
12:47:39|1.0862
12:47:40|1.0941
12:47:41|1.0994
12:47:42|1.0877
12:47:43|1.0696
12:47:44|1.0834
12:47:45|1.08
12:47:46|1.0895
12:47:47|1.0988
12:47:48|1.104
12:47:49|1.1017
12:47:50|1.0935
12:47:51|1.0963
12:47:52|1.0908
12:47:53|1.0934
12:47:54|1.0972
12:47:55|1.0964
12:47:56|1.1062
12:47:57|1.1086
12:47:58|1.1141
12:47:59|1.1152
12:48:00|1.1097
12:48:01|1.0956
12:48:02|1.0993
12:48:03|1.1003
12:48:04|1.0971
12:48:05|1.0881
12:48:06|1.0806
12:48:07|1.08
12:48:08|1.0614
12:48:09|1.0601
12:48:10|1.0666
12:48:11|1.0697
12:48:12|1.0763
12:48:13|1.0663
12:48:14|1.0668
12:48:15|1.0585
12:48:16|1.0368
12:48:18|1.0451
12:48:19|1.0579
12:48:20|1.0618
12:48:21|1.0609
12:48:21|1.0573
12:48:23|1.0573
12:48:24|1.0519
12:48:25|1.055
12:48:25|1.0666
12:48:27|1.0721
12:48:28|1.072
12:48:29|1.0724
12:48:30|1.0707
12:48:31|1.0728
12:48:31|1.0805
12:48:32|1.0823
12:48:34|1.0813
12:48:34|1.0787
12:48:37|1.0741
12:48:37|1.0642
12:48:38|1.0601
12:48:39|1.0647
12:48:40|1.0649
12:48:42|1.0729
12:48:43|1.0776
12:48:44|1.0795
12:48:45|1.079
12:48:46|1.0738
12:48:47|1.0668
12:48:48|1.0654
12:48:49|1.0652
12:48:50|1.0626
12:48:51|1.0718
12:48:52|1.0768
12:48:53|1.0807
12:48:54|1.0833
12:48:55|1.0859
12:48:56|1.0893
12:48:57|1.0895
12:48:58|1.086
12:48:59|1.0716
12:49:00|1.0765
12:49:01|1.0837
12:49:02|1.0988
12:49:03|1.0968
12:49:05|1.1
12:49:07|1.1114
12:49:07|1.1414
12:49:08|1.1357
12:49:11|1.1423
12:49:12|1.1451
12:49:13|1.1505
12:49:14|1.1477
12:49:14|1.1476
12:49:16|1.1436
12:49:16|1.135
12:49:17|1.1383
12:49:18|1.1266
12:49:19|1.1221
12:49:20|1.1242
12:49:22|1.117
12:49:22|1.1239
12:49:23|1.1354
12:49:24|1.1344
12:49:26|1.1437
12:49:27|1.1471
12:49:28|1.1508
12:49:29|1.1522
12:49:30|1.1522
12:49:31|1.1283
12:49:32|1.1381
12:49:33|1.1349
12:49:34|1.1413
12:49:35|1.1321
12:49:37|1.1377
12:49:38|1.1438
12:49:39|1.1455
12:49:41|1.1423
12:49:41|1.1352
12:49:42|1.1363
12:49:43|1.1354
12:49:44|1.1363
12:49:45|1.1356
12:49:46|1.1351
12:49:47|1.1395
12:49:49|1.1512
12:49:49|1.1566
12:49:50|1.1452
12:49:51|1.1396
12:49:52|1.1497
12:49:53|1.1493
12:49:54|1.1477
12:49:56|1.14
12:49:57|1.1408
12:49:58|1.1396
12:49:58|1.1342
12:49:59|1.1312
12:50:00|1.0996
12:50:02|1.0844
12:50:03|1.0681
12:50:04|1.0724
12:50:06|1.0711
12:50:08|1.07
12:50:09|1.0817
12:50:10|1.0798
12:50:11|1.0814
12:50:12|1.0751
12:50:13|1.0814
12:50:14|1.0735
12:50:16|1.0897
12:50:17|1.0811
12:50:18|1.0734
12:50:19|1.0897
12:50:20|1.0897
12:50:22|1.0897
12:50:24|1.0834
12:50:24|1.08
12:50:25|1.0798
12:50:26|1.0784
12:50:27|1.08
12:50:28|1.0783
12:50:29|1.08
12:50:30|1.08
12:50:31|1.0784
12:50:32|1.0784
12:50:33|1.0514
12:50:36|1.0604
12:50:36|1.0779
12:50:37|1.077
12:50:38|1.0726
12:50:39|1.0724
12:50:40|1.0691
12:50:41|1.0636
12:50:42|1.0646
12:50:43|1.0735
12:50:44|1.0646
12:50:45|1.0768
12:50:46|1.0764
12:50:47|1.0761
12:50:48|1.082
12:50:49|1.0797
12:50:50|1.0791
12:50:51|1.0859
12:50:53|1.0855
12:50:53|1.0875
12:50:54|1.0874
12:50:55|1.0928
12:50:56|1.0939
12:50:57|1.0956
12:50:58|1.0933
12:50:59|1.0985
12:51:00|1.096
12:51:01|1.094
12:51:02|1.0945
12:51:03|1.0992
12:51:04|1.1082
12:51:06|1.1061
12:51:08|1.1065
12:51:09|1.1082
12:51:10|1.121
12:51:11|1.1134
12:51:12|1.1121
12:51:13|1.1092
12:51:15|1.1035
12:51:16|1.1013
12:51:18|1.1027
12:51:19|1.1114
12:51:21|1.1106
12:51:21|1.1117
12:51:22|1.1131
12:51:23|1.1148
12:51:25|1.1144
12:51:26|1.1161
12:51:26|1.1157
12:51:27|1.1277
12:51:28|1.12
12:51:29|1.1235
12:51:30|1.1206
12:51:31|1.1208
12:51:32|1.1182
12:51:33|1.11
12:51:34|1.0953
12:51:35|1.0887
12:51:36|1.0931
12:51:37|1.0994
12:51:39|1.0964
12:51:39|1.0985
12:51:40|1.1016
12:51:41|1.0999
12:51:42|1.1022
12:51:43|1.1003
12:51:45|1.1002
12:51:45|1.0962
12:51:47|1.1145
12:51:47|1.1131
12:51:49|1.106
12:51:51|1.1072
12:51:51|1.1076
12:51:52|1.107
12:51:53|1.1058
12:51:54|1.1028
12:51:55|1.1045
12:51:56|1.108
12:51:57|1.1134
12:51:58|1.117
12:51:59|1.1349
12:52:00|1.131
12:52:01|1.1182
12:52:02|1.1117
12:52:03|1.1133
12:52:04|1.1174
12:52:05|1.1101
12:52:06|1.1298
12:52:07|1.1222
12:52:08|1.1197
12:52:09|1.1206
12:52:11|1.1159
12:52:12|1.119
12:52:13|1.1081
12:52:14|1.0922
12:52:15|1.0957
12:52:16|1.1
12:52:17|1.1076
12:52:18|1.0961
12:52:19|1.1131
12:52:20|1.1119
12:52:21|1.1021
12:52:22|1.1001
12:52:23|1.0961
12:52:24|1.0943
12:52:25|1.0925
12:52:26|1.081
12:52:27|1.0888
12:52:29|1.091
12:52:30|1.1023
12:52:31|1.1013
12:52:32|1.0999
12:52:33|1.0984
12:52:34|1.1
12:52:35|1.0992
12:52:36|1.1025
12:52:37|1.1076
12:52:38|1.1079
12:52:39|1.1075
12:52:40|1.1013
12:52:40|1.0992
12:52:42|1.096
12:52:43|1.0955
12:52:44|1.0958
12:52:45|1.0958
12:52:46|1.099
12:52:47|1.0975
12:52:48|1.1035
12:52:49|1.1037
12:52:50|1.1044
12:52:51|1.1093
12:52:52|1.1164
12:52:53|1.1127
12:52:53|1.1129
12:52:56|1.1102
12:52:56|1.1044
12:52:57|1.1046
12:52:58|1.1023
12:52:59|1.0979
12:53:00|1.0909
12:53:01|1.0862
12:53:02|1.0914
12:53:03|1.0957
12:53:04|1.094
12:53:06|1.092
12:53:06|1.0945
12:53:09|1.0866
12:53:10|1.075
12:53:12|1.0681
12:53:13|1.063
12:53:14|1.06
12:53:15|1.056
12:53:17|1.0431
12:53:18|1.0542
12:53:19|1.0583
12:53:19|1.0555
12:53:21|1.058
12:53:22|1.0595
12:53:22|1.0598
12:53:25|1.0688
12:53:25|1.0714
12:53:26|1.071
12:53:27|1.073
12:53:28|1.0818
12:53:29|1.082
12:53:30|1.0894
12:53:31|1.086
12:53:32|1.0806
12:53:33|1.0776
12:53:34|1.0782
12:53:35|1.075
12:53:36|1.0755
12:53:37|1.0753
12:53:38|1.08
12:53:39|1.0841
12:53:40|1.0855
12:53:41|1.0869
12:53:42|1.0856
12:53:43|1.0877
12:53:44|1.0856
12:53:45|1.0894
12:53:46|1.0883
12:53:47|1.0819
12:53:48|1.0818
12:53:49|1.0804
12:53:50|1.0745
12:53:52|1.074
12:53:52|1.076
12:53:53|1.06
12:53:54|1.0675
12:53:55|1.0682
12:53:56|1.0754
12:53:57|1.0724
12:53:58|1.0774
12:53:59|1.0752
12:54:00|1.0834
12:54:01|1.0823
12:54:03|1.0819
12:54:03|1.0912
12:54:04|1.0917
12:54:05|1.0989
12:54:06|1.0913
12:54:07|1.0926
12:54:09|1.0928
12:54:10|1.093
12:54:11|1.1
12:54:12|1.1041
12:54:13|1.1091
12:54:14|1.1102
12:54:15|1.1076
12:54:17|1.1127
12:54:18|1.1052
12:54:19|1.1013
12:54:20|1.1087
12:54:21|1.1085
12:54:22|1.1068
12:54:23|1.1063
12:54:24|1.1063
12:54:25|1.1102
12:54:26|1.1112
12:54:27|1.1172
12:54:28|1.1169
12:54:29|1.131
12:54:30|1.1244
12:54:31|1.1258
12:54:33|1.1215
12:54:34|1.1154
12:54:35|1.1134
12:54:36|1.1115
12:54:36|1.1133
12:54:37|1.1225
12:54:39|1.1241
12:54:40|1.1229
12:54:40|1.1242
12:54:41|1.1303
12:54:43|1.1345
12:54:44|1.1456
12:54:45|1.1449
12:54:46|1.1472
12:54:48|1.133
12:54:49|1.1365
12:54:50|1.1357
12:54:51|1.1361
12:54:52|1.1365
12:54:52|1.1288
12:54:53|1.1225
12:54:55|1.1161
12:54:55|1.1183
12:54:57|1.1235
12:54:58|1.1281
12:54:58|1.1326
12:55:00|1.1322
12:55:01|1.1269
12:55:02|1.1252
12:55:02|1.1228
12:55:04|1.1231
12:55:05|1.1253
12:55:06|1.1245
12:55:07|1.126
12:55:08|1.126
12:55:10|1.126
12:55:12|1.1212
12:55:13|1.1212
12:55:15|1.123
12:55:16|1.1179
12:55:17|1.1144
12:55:17|1.1144
12:55:19|1.1123
12:55:19|1.1064
12:55:20|1.106
12:55:22|1.1044
12:55:22|1.1042
12:55:23|1.1043
12:55:25|1.1002
12:55:26|1.1014
12:55:26|1.1058
12:55:27|1.1045
12:55:29|1.105
12:55:29|1.1
12:55:30|1.1046
12:55:31|1.1042
12:55:33|1.1046
12:55:33|1.1143
12:55:35|1.1109
12:55:35|1.0939
12:55:36|1.11
12:55:37|1.11
12:55:38|1.1148
12:55:39|1.1002
12:55:40|1.1017
12:55:42|1.1003
12:55:42|1.1022
12:55:44|1.1043
12:55:45|1.1055
12:55:45|1.1067
12:55:46|1.1114
12:55:47|1.1115
12:55:48|1.1095
12:55:50|1.107
12:55:50|1.1028
12:55:52|1.1053
12:55:52|1.1062
12:55:53|1.106
12:55:55|1.1045
12:55:55|1.1047
12:55:57|1.1035
12:55:57|1.1028
12:55:58|1.1014
12:55:59|1.1022
12:56:00|1.1044
12:56:03|1.1008
12:56:03|1.1016
12:56:04|1.1004
12:56:05|1.1013
12:56:06|1.1007
12:56:07|1.1033
12:56:08|1.1011
12:56:09|1.1032
12:56:11|1.1092
12:56:12|1.1099
12:56:14|1.099
12:56:15|1.1012
12:56:16|1.0997
12:56:17|1.0988
12:56:18|1.0997
12:56:19|1.0952
12:56:20|1.0997
12:56:21|1.0975
12:56:22|1.0988
12:56:23|1.0931
12:56:24|1.0976
12:56:25|1.08
12:56:27|1.0638
12:56:28|1.0646
12:56:28|1.0711
12:56:29|1.0745
12:56:31|1.0832
12:56:32|1.0796
12:56:33|1.0783
12:56:34|1.0797
12:56:35|1.0787
12:56:36|1.0873
12:56:37|1.0865
12:56:38|1.085
12:56:39|1.0805
12:56:40|1.0852
12:56:41|1.082
12:56:42|1.0931
12:56:43|1.0939
12:56:44|1.0919
12:56:45|1.0893
12:56:46|1.0922
12:56:47|1.0891
12:56:48|1.095
12:56:49|1.0965
12:56:51|1.0998
12:56:51|1.0985
12:56:53|1.0998
12:56:53|1.0965
12:56:54|1.0962
12:56:56|1.096
12:56:57|1.0974
12:56:58|1.0998
12:56:58|1.098
12:57:00|1.0999
12:57:00|1.0997
12:57:01|1.0997
12:57:02|1.0984
12:57:03|1.0995
12:57:04|1.0996
12:57:06|1.0967
12:57:07|1.0891
12:57:08|1.0907
12:57:09|1.09
12:57:10|1.0876
12:57:11|1.0801
12:57:13|1.0816
12:57:14|1.0819
12:57:15|1.0832
12:57:15|1.0817
12:57:17|1.0821
12:57:18|1.0842
12:57:19|1.0863
12:57:20|1.0851
12:57:21|1.0925
12:57:22|1.0874
12:57:23|1.09
12:57:24|1.09
12:57:25|1.0877
12:57:26|1.0874
12:57:28|1.0886
12:57:29|1.0877
12:57:29|1.0895
12:57:30|1.0923
12:57:31|1.0925
12:57:33|1.094
12:57:34|1.094
12:57:35|1.0932
12:57:36|1.0907
12:57:37|1.0877
12:57:37|1.0866
12:57:38|1.0883
12:57:40|1.0848
12:57:41|1.0857
12:57:41|1.0862
12:57:43|1.0874
12:57:43|1.0882
12:57:44|1.0865
12:57:46|1.0873
12:57:48|1.0864
12:57:48|1.0882
12:57:49|1.087
12:57:50|1.0898
12:57:51|1.0934
12:57:52|1.0927
12:57:53|1.0934
12:57:54|1.0921
12:57:55|1.0933
12:57:56|1.0891
12:57:57|1.0923
12:57:58|1.0907
12:57:59|1.0903
12:58:00|1.0893
12:58:01|1.0871
12:58:02|1.0896
12:58:03|1.0879
12:58:04|1.0883
12:58:06|1.089
12:58:06|1.09
12:58:07|1.0895
12:58:09|1.0877
12:58:10|1.0888
12:58:11|1.0882
12:58:12|1.0855
12:58:14|1.0819
12:58:16|1.0808
12:58:16|1.0805
12:58:18|1.0786
12:58:19|1.074
12:58:20|1.0753
12:58:21|1.0758
12:58:21|1.0716
12:58:23|1.0742
12:58:23|1.07
12:58:25|1.07
12:58:26|1.0734
12:58:27|1.0751
12:58:28|1.0748
12:58:30|1.0746
12:58:31|1.0842
12:58:32|1.0859
12:58:34|1.085
12:58:35|1.0886
12:58:36|1.0922
12:58:37|1.0988
12:58:38|1.0962
12:58:39|1.1
12:58:40|1.1022
12:58:41|1.103
12:58:43|1.1001
12:58:43|1.0943
12:58:45|1.0924
12:58:46|1.0924
12:58:47|1.0921
12:58:48|1.0917
12:58:49|1.0862
12:58:50|1.0918
12:58:50|1.0943
12:58:52|1.0976
12:58:53|1.0944
12:58:53|1.1015
12:58:55|1.1037
12:58:56|1.1093
12:58:57|1.1068
12:58:58|1.1097
12:58:59|1.1098
12:59:00|1.1085
12:59:01|1.1121
12:59:02|1.1068
12:59:03|1.1059
12:59:04|1.1048
12:59:05|1.1057
12:59:07|1.1007
12:59:07|1.1
12:59:09|1.0993
12:59:10|1.0981
12:59:11|1.0992
12:59:12|1.1044
12:59:12|1.1018
12:59:13|1.1045
12:59:16|1.1066
12:59:16|1.1051
12:59:17|1.103
12:59:19|1.1018
12:59:19|1.1026
12:59:22|1.0996
12:59:22|1.0986
12:59:24|1.0886
12:59:25|1.0832
12:59:27|1.0832
12:59:28|1.0843
12:59:28|1.0903
12:59:30|1.0911
12:59:31|1.0909
12:59:32|1.0927
12:59:32|1.0965
12:59:33|1.0963
12:59:34|1.0968
12:59:35|1.1018
12:59:37|1.0965
12:59:38|1.1017
12:59:39|1.1
12:59:40|1.1059
12:59:41|1.1089
12:59:42|1.1091
12:59:43|1.1015
12:59:44|1.1015
12:59:44|1.0971
12:59:45|1.0956
12:59:47|1.1017
12:59:48|1.1026
12:59:49|1.105
12:59:50|1.1073
12:59:51|1.1112
12:59:51|1.1144
12:59:53|1.1135
12:59:53|1.1115
12:59:55|1.1197
12:59:55|1.1139
12:59:56|1.1146
12:59:57|1.1081
12:59:58|1.1076
12:59:59|1.1077
13:00:01|1.1077
13:00:01|1.1063
13:00:02|1.1048
13:00:03|1.1047
13:00:05|1.1065
13:00:05|1.1065
13:00:06|1.1047
13:00:08|1.11
13:00:09|1.1083
13:00:10|1.1107
13:00:11|1.1107
13:00:11|1.1107
13:00:12|1.1107
13:00:14|1.1107
13:00:16|1.1084
13:00:16|1.1184
13:00:19|1.1107
13:00:19|1.12
13:00:20|1.1086
13:00:21|1.1174
13:00:22|1.1086
13:00:24|1.1174
13:00:25|1.1184
13:00:26|1.1174
13:00:27|1.1176
13:00:28|1.1174
13:00:29|1.1174
13:00:30|1.1174
13:00:31|1.1195
13:00:32|1.1185
13:00:33|1.1183
13:00:34|1.1174
13:00:35|1.1184
13:00:36|1.1157
13:00:37|1.1177
13:00:38|1.1152
13:00:39|1.1158
13:00:40|1.1183
13:00:41|1.1161
13:00:42|1.1163
13:00:43|1.1182
13:00:44|1.1187
13:00:45|1.1191
13:00:46|1.1163
13:00:48|1.1165
13:00:49|1.1157
13:00:50|1.1165
13:00:51|1.1166
13:00:52|1.1187
13:00:53|1.1178
13:00:54|1.1183
13:00:55|1.1182
13:00:56|1.1244
13:00:57|1.1277
13:00:58|1.1273
13:00:59|1.1283
13:01:00|1.1339
13:01:01|1.1456
13:01:02|1.15
13:01:03|1.1577
13:01:04|1.1534
13:01:05|1.2094
13:01:06|1.1908
13:01:07|1.2245
13:01:08|1.2203
13:01:09|1.2295
13:01:10|1.25
13:01:11|1.2403
13:01:12|1.2171
13:01:13|1.2169
13:01:14|1.2731
13:01:16|1.2725
13:01:17|1.272
13:01:17|1.2898
13:01:19|1.2992
13:01:20|1.301
13:01:21|1.3123
13:01:22|1.3159
13:01:23|1.3047
13:01:25|1.3105
13:01:27|1.3016
13:01:27|1.3049
13:01:29|1.3143
13:01:29|1.3005
13:01:30|1.3101
13:01:31|1.3193
13:01:32|1.319
13:01:33|1.34
13:01:34|1.32
13:01:35|1.327
13:01:36|1.327
13:01:37|1.3398
13:01:38|1.3321
13:01:39|1.33
13:01:40|1.3255
13:01:41|1.3281
13:01:42|1.3201
13:01:43|1.3196
13:01:44|1.3138
13:01:45|1.3074
13:01:46|1.3066
13:01:47|1.3121
13:01:48|1.32
13:01:49|1.328
13:01:50|1.333
13:01:51|1.3371
13:01:52|1.3413
13:01:53|1.3478
13:01:54|1.35
13:01:55|1.3579
13:01:56|1.3697
13:01:57|1.3584
13:01:58|1.3458
13:01:59|1.346
13:02:00|1.3538
13:02:01|1.3638
13:02:02|1.3799
13:02:03|1.3879
13:02:04|1.3926
13:02:05|1.3946
13:02:06|1.4041
13:02:07|1.4145
13:02:08|1.4071
13:02:09|1.4085
13:02:10|1.4221
13:02:11|1.4263
13:02:12|1.4558
13:02:14|1.4483
13:02:15|1.4424
13:02:15|1.4199
13:02:16|1.447
13:02:19|1.445
13:02:19|1.449
13:02:20|1.4424
13:02:21|1.4453
13:02:23|1.4452
13:02:24|1.438
13:02:25|1.4242
13:02:26|1.411
13:02:27|1.4101
13:02:28|1.4063
13:02:29|1.3912
13:02:30|1.3755
13:02:31|1.3574
13:02:32|1.3674
13:02:33|1.3741
13:02:35|1.3808
13:02:36|1.381
13:02:37|1.3759
13:02:38|1.3603
13:02:39|1.364
13:02:40|1.3638
13:02:41|1.3592
13:02:42|1.3615
13:02:43|1.3708
13:02:44|1.3816
13:02:45|1.3922
13:02:45|1.3903
13:02:47|1.399
13:02:48|1.4055
13:02:49|1.4066
13:02:50|1.411
13:02:51|1.4285
13:02:52|1.4233
13:02:53|1.425
13:02:54|1.4449
13:02:55|1.4663
13:02:56|1.4722
13:02:57|1.459
13:02:58|1.4745
13:02:59|1.46
13:03:00|1.4582
13:03:01|1.4535
13:03:02|1.4571
13:03:03|1.4638
13:03:04|1.467
13:03:05|1.4901
13:03:06|1.5
13:03:07|1.518
13:03:08|1.5242
13:03:09|1.5003
13:03:10|1.5007
13:03:12|1.5094
13:03:13|1.5498
13:03:14|1.5352
13:03:15|1.546
13:03:16|1.5499
13:03:17|1.5581
13:03:19|1.5376
13:03:19|1.5106
13:03:21|1.4501
13:03:22|1.4262
13:03:23|1.4635
13:03:24|1.473
13:03:25|1.4834
13:03:26|1.4916
13:03:26|1.4854
13:03:28|1.4739
13:03:29|1.4633
13:03:30|1.4152
13:03:31|1.3865
13:03:32|1.3936
13:03:33|1.4115
13:03:34|1.4289
13:03:35|1.4274
13:03:36|1.4242
13:03:37|1.4294
13:03:38|1.4358
13:03:39|1.4316
13:03:40|1.4319
13:03:41|1.4299
13:03:42|1.4205
13:03:43|1.4058
13:03:45|1.3856
13:03:46|1.361
13:03:46|1.3305
13:03:48|1.3571
13:03:48|1.36
13:03:49|1.3633
13:03:51|1.366
13:03:51|1.3787
13:03:52|1.3694
13:03:54|1.373
13:03:54|1.3746
13:03:55|1.3928
13:03:57|1.4046
13:03:58|1.4423
13:03:59|1.4393
13:04:00|1.4322
13:04:00|1.3999
13:04:01|1.4056
13:04:02|1.4048
13:04:05|1.3961
13:04:05|1.4017
13:04:06|1.4163
13:04:07|1.4021
13:04:08|1.3849
13:04:09|1.3839
13:04:10|1.3536
13:04:11|1.3353
13:04:12|1.3399
13:04:13|1.3399
13:04:14|1.3622
13:04:15|1.3596
13:04:16|1.36
13:04:18|1.3611
13:04:19|1.369
13:04:20|1.3772
13:04:21|1.387
13:04:22|1.3889
13:04:23|1.3773
13:04:24|1.38
13:04:26|1.3627
13:04:27|1.355
13:04:27|1.354
13:04:28|1.3632
13:04:30|1.3769
13:04:30|1.3842
13:04:31|1.3996
13:04:32|1.4009
13:04:33|1.403
13:04:35|1.3904
13:04:35|1.3914
13:04:36|1.3874
13:04:37|1.3866
13:04:38|1.3848
13:04:39|1.3811
13:04:40|1.4056
13:04:41|1.414
13:04:42|1.4119
13:04:43|1.4
13:04:44|1.4013
13:04:45|1.4014
13:04:46|1.4049
13:04:47|1.405
13:04:48|1.4184
13:04:49|1.4191
13:04:50|1.4168
13:04:51|1.4006
13:04:53|1.3951
13:04:53|1.3897
13:04:56|1.3887
13:04:57|1.4163
13:04:58|1.415
13:04:59|1.4026
13:04:59|1.3976
13:05:00|1.3987
13:05:02|1.3893
13:05:02|1.3841
13:05:04|1.3794
13:05:04|1.3813
13:05:06|1.3689
13:05:07|1.37
13:05:08|1.3722
13:05:09|1.369
13:05:09|1.361
13:05:10|1.3621
13:05:12|1.3675
13:05:14|1.3767
13:05:15|1.3617
13:05:17|1.376
13:05:17|1.3706
13:05:18|1.3756
13:05:21|1.3732
13:05:22|1.373
13:05:23|1.3694
13:05:25|1.3733
13:05:26|1.3708
13:05:27|1.3593
13:05:28|1.391
13:05:30|1.3867
13:05:30|1.3913
13:05:33|1.4063
13:05:34|1.424
13:05:35|1.4365
13:05:36|1.437
13:05:37|1.441
13:05:38|1.4344
13:05:39|1.4412
13:05:40|1.447
13:05:41|1.4469
13:05:42|1.4659
13:05:43|1.462
13:05:45|1.4565
13:05:46|1.4417
13:05:47|1.4322
13:05:48|1.4371
13:05:49|1.4382
13:05:50|1.4438
13:05:51|1.449
13:05:52|1.4528
13:05:53|1.4493
13:05:54|1.4345
13:05:55|1.4152
13:05:56|1.4068
13:05:57|1.4078
13:05:57|1.4053
13:05:59|1.4132
13:06:00|1.4127
13:06:01|1.4149
13:06:03|1.423
13:06:03|1.4339
13:06:04|1.426
13:06:05|1.4173
13:06:07|1.4124
13:06:07|1.3997
13:06:08|1.3864
13:06:09|1.3807
13:06:10|1.3898
13:06:12|1.3863
13:06:13|1.3784
13:06:14|1.366
13:06:14|1.3682
13:06:15|1.3682
13:06:18|1.3682
13:06:18|1.3775
13:06:19|1.3789
13:06:21|1.3718
13:06:22|1.3679
13:06:24|1.3695
13:06:25|1.3877
13:06:26|1.4017
13:06:27|1.4014
13:06:28|1.3842
13:06:29|1.3707
13:06:30|1.3714
13:06:31|1.3822
13:06:32|1.3943
13:06:33|1.3915
13:06:34|1.3849
13:06:35|1.3795
13:06:36|1.3734
13:06:37|1.3824
13:06:38|1.3928
13:06:39|1.3925
13:06:40|1.3893
13:06:41|1.3912
13:06:42|1.4062
13:06:43|1.4052
13:06:44|1.4017
13:06:45|1.3999
13:06:46|1.3999
13:06:47|1.4007
13:06:48|1.3976
13:06:49|1.3801
13:06:50|1.388
13:06:52|1.384
13:06:52|1.3852
13:06:53|1.377
13:06:54|1.3849
13:06:55|1.378
13:06:56|1.384
13:06:57|1.3832
13:06:58|1.3915
13:06:59|1.3927
13:07:00|1.39
13:07:01|1.3841
13:07:03|1.3894
13:07:03|1.3885
13:07:04|1.3912
13:07:05|1.3953
13:07:06|1.3884
13:07:08|1.4
13:07:09|1.4177
13:07:09|1.4186
13:07:11|1.4094
13:07:11|1.4188
13:07:12|1.4127
13:07:14|1.4199
13:07:15|1.4132
13:07:16|1.4105
13:07:16|1.4122
13:07:18|1.4135
13:07:19|1.4255
13:07:20|1.4395
13:07:20|1.4488
13:07:22|1.4477
13:07:23|1.4577
13:07:25|1.445
13:07:25|1.45
13:07:26|1.4483
13:07:28|1.4441
13:07:29|1.4453
13:07:30|1.4491
13:07:31|1.4488
13:07:31|1.4476
13:07:32|1.4493
13:07:33|1.4492
13:07:35|1.4568
13:07:35|1.4686
13:07:37|1.4763
13:07:37|1.4776
13:07:38|1.4786
13:07:39|1.4828
13:07:40|1.4913
13:07:41|1.4963
13:07:42|1.5
13:07:43|1.5153
13:07:44|1.5263
13:07:45|1.5302
13:07:47|1.5233
13:07:47|1.5191
13:07:48|1.5095
13:07:49|1.4967
13:07:50|1.4934
13:07:52|1.4879
13:07:53|1.4843
13:07:53|1.4988
13:07:54|1.499
13:07:55|1.5086
13:07:56|1.5
13:07:57|1.4944
13:07:58|1.4865
13:07:59|1.4702
13:08:01|1.4719
13:08:01|1.4741
13:08:02|1.4844
13:08:03|1.4703
13:08:05|1.4562
13:08:05|1.454
13:08:07|1.4333
13:08:08|1.4405
13:08:09|1.4213
13:08:10|1.4282
13:08:11|1.4365
13:08:12|1.4351
13:08:12|1.427
13:08:13|1.4214
13:08:15|1.4238
13:08:15|1.4203
13:08:17|1.4143
13:08:18|1.4008
13:08:19|1.4007
13:08:19|1.4001
13:08:20|1.4145
13:08:22|1.4222
13:08:24|1.4169
13:08:24|1.4163
13:08:26|1.4146
13:08:27|1.4071
13:08:28|1.4061
13:08:29|1.3997
13:08:30|1.3875
13:08:31|1.388
13:08:31|1.3953
13:08:33|1.4152
13:08:34|1.4085
13:08:35|1.3993
13:08:36|1.4089
13:08:37|1.4158
13:08:37|1.4198
13:08:38|1.43
13:08:39|1.4222
13:08:41|1.4209
13:08:42|1.4152
13:08:44|1.4028
13:08:44|1.4105
13:08:45|1.4
13:08:46|1.3987
13:08:47|1.3997
13:08:48|1.3999
13:08:49|1.4182
13:08:50|1.415
13:08:53|1.4077
13:08:53|1.407
13:08:54|1.4021
13:08:55|1.411
13:08:56|1.4172
13:08:58|1.4268
13:08:58|1.4325
13:08:59|1.427
13:09:00|1.4271
13:09:01|1.4251
13:09:03|1.4185
13:09:04|1.4139
13:09:04|1.4221
13:09:06|1.43
13:09:06|1.42
13:09:07|1.4185
13:09:09|1.4162
13:09:09|1.4142
13:09:11|1.4185
13:09:11|1.4154
13:09:12|1.4162
13:09:13|1.4183
13:09:14|1.4129
13:09:16|1.4036
13:09:17|1.4007
13:09:18|1.393
13:09:19|1.3953
13:09:20|1.3955
13:09:21|1.3953
13:09:22|1.4
13:09:23|1.4086
13:09:24|1.4021
13:09:25|1.404
13:09:26|1.4047
13:09:27|1.3979
13:09:28|1.396
13:09:29|1.3996
13:09:30|1.4047
13:09:31|1.4107
13:09:33|1.4086
13:09:34|1.4049
13:09:35|1.3989
13:09:36|1.4068
13:09:37|1.4099
13:09:38|1.4044
13:09:39|1.4024
13:09:40|1.4111
13:09:42|1.4108
13:09:42|1.4183
13:09:43|1.4196
13:09:44|1.4148
13:09:45|1.4149
13:09:47|1.42
13:09:48|1.4158
13:09:49|1.4102
13:09:51|1.402
13:09:51|1.3842
13:09:52|1.3885
13:09:53|1.3957
13:09:54|1.4063
13:09:55|1.4075
13:09:56|1.4075
13:09:57|1.4075
13:09:58|1.4154
13:09:59|1.4109
13:10:00|1.4179
13:10:01|1.425
13:10:02|1.4241
13:10:03|1.4282
13:10:04|1.4251
13:10:05|1.4278
13:10:06|1.4269
13:10:07|1.4233
13:10:09|1.4254
13:10:10|1.4216
13:10:11|1.4257
13:10:12|1.4214
13:10:14|1.4212
13:10:15|1.4239
13:10:17|1.4208
13:10:18|1.4201
13:10:18|1.4201
13:10:19|1.4201
13:10:20|1.4022
13:10:22|1.4022
13:10:23|1.4023
13:10:24|1.4022
13:10:26|1.4022
13:10:26|1.4111
13:10:28|1.4095
13:10:28|1.41
13:10:29|1.4086
13:10:30|1.4086
13:10:31|1.406
13:10:32|1.4033
13:10:33|1.4253
13:10:34|1.4294
13:10:35|1.4347
13:10:36|1.4313
13:10:37|1.4118
13:10:38|1.4124
13:10:39|1.4181
13:10:40|1.4212
13:10:41|1.4275
13:10:42|1.4239
13:10:43|1.4256
13:10:44|1.4236
13:10:46|1.4252
13:10:46|1.4236
13:10:47|1.4185
13:10:48|1.4144
13:10:49|1.4184
13:10:50|1.4158
13:10:52|1.4144
13:10:53|1.4229
13:10:54|1.4192
13:10:55|1.4182
13:10:57|1.4214
13:10:57|1.4238
13:10:58|1.4238
13:10:59|1.427
13:11:01|1.4394
13:11:02|1.4465
13:11:02|1.45
13:11:03|1.4537
13:11:05|1.4574
13:11:05|1.4644
13:11:06|1.463
13:11:08|1.4601
13:11:08|1.4369
13:11:10|1.452
13:11:11|1.4488
13:11:12|1.4506
13:11:12|1.4634
13:11:14|1.471
13:11:14|1.4597
13:11:16|1.4687
13:11:17|1.4686
13:11:18|1.458
13:11:19|1.459
13:11:20|1.4669
13:11:21|1.4796
13:11:22|1.4807
13:11:23|1.4809
13:11:24|1.4739
13:11:25|1.4795
13:11:26|1.4724
13:11:27|1.469
13:11:29|1.4413
13:11:29|1.4501
13:11:32|1.4524
13:11:32|1.4524
13:11:33|1.4472
13:11:34|1.4247
13:11:36|1.4267
13:11:37|1.4291
13:11:38|1.4391
13:11:39|1.4401
13:11:41|1.4391
13:11:41|1.4307
13:11:42|1.4314
13:11:44|1.4324
13:11:45|1.4359
13:11:46|1.4405
13:11:47|1.4551
13:11:48|1.4511
13:11:49|1.4416
13:11:50|1.4413
13:11:50|1.4423
13:11:52|1.4442
13:11:53|1.4443
13:11:54|1.4448
13:11:55|1.4494
13:11:56|1.4493
13:11:57|1.4522
13:11:58|1.4528
13:11:59|1.4587
13:12:00|1.4695
13:12:01|1.463
13:12:02|1.4447
13:12:03|1.4449
13:12:04|1.4495
13:12:05|1.4496
13:12:06|1.4492
13:12:07|1.4477
13:12:08|1.4399
13:12:09|1.4361
13:12:11|1.4197
13:12:12|1.4133
13:12:13|1.4162
13:12:13|1.4257
13:12:15|1.4268
13:12:15|1.4251
13:12:16|1.429
13:12:17|1.4356
13:12:18|1.4422
13:12:20|1.4443
13:12:21|1.432
13:12:21|1.4348
13:12:23|1.4262
13:12:24|1.43
13:12:25|1.4345
13:12:26|1.4396
13:12:28|1.4425
13:12:29|1.4437
13:12:29|1.4503
13:12:30|1.4524
13:12:32|1.45
13:12:33|1.4491
13:12:33|1.4431
13:12:35|1.4358
13:12:37|1.4388
13:12:37|1.4401
13:12:38|1.4424
13:12:39|1.44
13:12:41|1.4424
13:12:41|1.4443
13:12:43|1.4465
13:12:43|1.4474
13:12:44|1.445
13:12:45|1.4462
13:12:46|1.4462
13:12:48|1.4474
13:12:48|1.4426
13:12:49|1.4434
13:12:50|1.43
13:12:51|1.4316
13:12:52|1.4308
13:12:53|1.4475
13:12:54|1.4417
13:12:55|1.4444
13:12:56|1.4518
13:12:58|1.455
13:12:58|1.4555
13:12:59|1.4632
13:13:01|1.4612
13:13:01|1.47
13:13:02|1.468
13:13:03|1.4784
13:13:05|1.482
13:13:05|1.4895
13:13:06|1.5082
13:13:07|1.5129
13:13:08|1.52
13:13:09|1.5124
13:13:12|1.5131
13:13:12|1.5045
13:13:13|1.4946
13:13:14|1.4839
13:13:15|1.4999
13:13:16|1.5
13:13:17|1.5045
13:13:18|1.5077
13:13:19|1.5046
13:13:20|1.5175
13:13:21|1.53
13:13:22|1.538
13:13:24|1.5446
13:13:25|1.5349
13:13:26|1.5228
13:13:27|1.5125
13:13:28|1.5285
13:13:30|1.53
13:13:32|1.5481
13:13:34|1.5558
13:13:34|1.5791
13:13:36|1.5593
13:13:37|1.5515
13:13:37|1.5388
13:13:39|1.5498
13:13:40|1.5638
13:13:41|1.5633
13:13:42|1.5545
13:13:44|1.5422
13:13:44|1.5387
13:13:45|1.5312
13:13:46|1.5322
13:13:47|1.5403
13:13:48|1.5476
13:13:49|1.5619
13:13:50|1.5715
13:13:51|1.5606
13:13:52|1.5546
13:13:53|1.5479
13:13:54|1.5469
13:13:55|1.5336
13:13:56|1.5283
13:13:57|1.5218
13:13:58|1.5024
13:13:59|1.5018
13:14:00|1.4949
13:14:01|1.5006
13:14:02|1.5217
13:14:03|1.5213
13:14:04|1.5134
13:14:05|1.5059
13:14:07|1.5218
13:14:08|1.5134
13:14:09|1.5075
13:14:10|1.5094
13:14:11|1.5104
13:14:12|1.5293
13:14:13|1.5259
13:14:15|1.538
13:14:16|1.5411
13:14:17|1.5401
13:14:18|1.5359
13:14:19|1.5453
13:14:20|1.5415
13:14:22|1.5347
13:14:22|1.5201
13:14:24|1.5165
13:14:24|1.4867
13:14:25|1.4976
13:14:26|1.4894
13:14:27|1.4954
13:14:30|1.5075
13:14:31|1.5006
13:14:33|1.5012
13:14:34|1.5011
13:14:35|1.5028
13:14:36|1.5006
13:14:37|1.5077
13:14:38|1.5077
13:14:39|1.5067
13:14:40|1.5045
13:14:41|1.4987
13:14:42|1.4907
13:14:43|1.4937
13:14:44|1.4895
13:14:45|1.4908
13:14:46|1.4924
13:14:47|1.4946
13:14:48|1.496
13:14:49|1.5057
13:14:50|1.52
13:14:51|1.5299
13:14:52|1.5249
13:14:53|1.5249
13:14:54|1.5095
13:14:55|1.4993
13:14:56|1.5016
13:14:57|1.5049
13:14:58|1.5141
13:14:59|1.5305
13:15:00|1.5347
13:15:01|1.5234
13:15:02|1.5205
13:15:03|1.5297
13:15:04|1.5276
13:15:05|1.5229
13:15:07|1.5275
13:15:08|1.5219
13:15:09|1.5325
13:15:11|1.5127
13:15:13|1.5065
13:15:13|1.498
13:15:14|1.4955
13:15:15|1.4887
13:15:16|1.4954
13:15:17|1.4962
13:15:19|1.5052
13:15:19|1.4997
13:15:20|1.4972
13:15:21|1.5011
13:15:23|1.5031
13:15:24|1.4991
13:15:25|1.4993
13:15:26|1.4975
13:15:27|1.4993
13:15:28|1.5007
13:15:29|1.5107
13:15:31|1.5087
13:15:31|1.5086
13:15:34|1.5008
13:15:34|1.5053
13:15:36|1.5065
13:15:36|1.5175
13:15:37|1.5289
13:15:40|1.5323
13:15:40|1.5302
13:15:41|1.5268
13:15:42|1.5307
13:15:44|1.526
13:15:45|1.5316
13:15:46|1.55
13:15:47|1.5548
13:15:48|1.5703
13:15:49|1.5484
13:15:50|1.596
13:15:51|1.6193
13:15:52|1.6183
13:15:53|1.6409
13:15:54|1.6399
13:15:55|1.6325
13:15:56|1.6264
13:15:57|1.5923
13:15:58|1.59
13:15:59|1.6099
13:16:00|1.6186
13:16:01|1.614
13:16:02|1.6134
13:16:03|1.6155
13:16:04|1.6153
13:16:05|1.6129
13:16:06|1.5945
13:16:07|1.5591
13:16:08|1.5668
13:16:09|1.5659
13:16:11|1.5728
13:16:13|1.5874
13:16:13|1.5763
13:16:14|1.5857
13:16:17|1.5993
13:16:17|1.6113
13:16:19|1.606
13:16:21|1.5982
13:16:22|1.5877
13:16:23|1.5934
13:16:24|1.5951
13:16:26|1.6075
13:16:27|1.6201
13:16:28|1.6121
13:16:28|1.5981
13:16:29|1.5977
13:16:31|1.5999
13:16:32|1.6015
13:16:33|1.6115
13:16:34|1.6078
13:16:35|1.6066
13:16:36|1.6077
13:16:37|1.5939
13:16:38|1.5914
13:16:39|1.5805
13:16:40|1.567
13:16:41|1.5672
13:16:42|1.5766
13:16:43|1.5846
13:16:44|1.5892
13:16:46|1.5882
13:16:46|1.5928
13:16:48|1.5786
13:16:49|1.5768
13:16:51|1.58
13:16:51|1.5797
13:16:52|1.5775
13:16:53|1.5925
13:16:54|1.6002
13:16:55|1.6197
13:16:57|1.6281
13:16:57|1.629
13:16:58|1.6347
13:16:59|1.6323
13:17:00|1.6274
13:17:01|1.604
13:17:02|1.6027
13:17:03|1.6094
13:17:04|1.6236
13:17:05|1.6196
13:17:06|1.6248
13:17:08|1.6445
13:17:10|1.6455
13:17:10|1.6622
13:17:11|1.6486
13:17:12|1.6436
13:17:14|1.645
13:17:14|1.647
13:17:16|1.6371
13:17:17|1.642
13:17:18|1.6466
13:17:19|1.6579
13:17:20|1.6554
13:17:21|1.6499
13:17:22|1.6302
13:17:23|1.6334
13:17:24|1.63
13:17:26|1.6273
13:17:27|1.6374
13:17:28|1.6497
13:17:28|1.6509
13:17:29|1.6422
13:17:31|1.6311
13:17:32|1.6291
13:17:34|1.6083
13:17:35|1.6202
13:17:35|1.6265
13:17:36|1.6288
13:17:37|1.6348
13:17:39|1.6428
13:17:40|1.6318
13:17:41|1.6315
13:17:42|1.6457
13:17:44|1.6404
13:17:45|1.6451
13:17:46|1.6433
13:17:47|1.6453
13:17:48|1.6427
13:17:49|1.6453
13:17:50|1.6416
13:17:52|1.6348
13:17:52|1.6244
13:17:53|1.628
13:17:55|1.6344
13:17:56|1.6305
13:17:56|1.629
13:17:57|1.6361
13:17:59|1.6376
13:18:00|1.6392
13:18:01|1.6426
13:18:02|1.6446
13:18:02|1.6589
13:18:04|1.6732
13:18:04|1.6668
13:18:06|1.6686
13:18:07|1.6506
13:18:08|1.6567
13:18:09|1.6529
13:18:10|1.6497
13:18:12|1.6339
13:18:12|1.6335
13:18:14|1.633
13:18:15|1.6324
13:18:16|1.6375
13:18:16|1.6384
13:18:17|1.6565
13:18:19|1.65
13:18:21|1.64
13:18:21|1.6344
13:18:23|1.6295
13:18:24|1.63
13:18:25|1.6348
13:18:26|1.6351
13:18:27|1.6335
13:18:28|1.6294
13:18:29|1.629
13:18:30|1.6288
13:18:31|1.6296
13:18:32|1.6099
13:18:33|1.608
13:18:34|1.5845
13:18:35|1.59
13:18:36|1.5703
13:18:37|1.5658
13:18:38|1.4949
13:18:39|1.5141
13:18:40|1.5149
13:18:41|1.5188
13:18:42|1.5359
13:18:43|1.5436
13:18:44|1.5448
13:18:45|1.5495
13:18:46|1.5462
13:18:48|1.5417
13:18:48|1.5427
13:18:49|1.5439
13:18:50|1.5315
13:18:52|1.5356
13:18:52|1.526
13:18:53|1.5221
13:18:54|1.5209
13:18:55|1.5163
13:18:56|1.5201
13:18:57|1.5255
13:18:58|1.5407
13:18:59|1.5406
13:19:00|1.5398
13:19:01|1.5377
13:19:02|1.5374
13:19:03|1.5401
13:19:04|1.5387
13:19:05|1.5479
13:19:06|1.5485
13:19:07|1.541
13:19:08|1.5468
13:19:10|1.5609
13:19:11|1.5525
13:19:13|1.5483
13:19:14|1.5423
13:19:15|1.5433
13:19:16|1.5463
13:19:17|1.5405
13:19:18|1.5455
13:19:19|1.5456
13:19:21|1.5398
13:19:21|1.5347
13:19:22|1.5315
13:19:24|1.53
13:19:25|1.5269
13:19:25|1.5232
13:19:26|1.5286
13:19:28|1.5185
13:19:28|1.5257
13:19:30|1.524
13:19:31|1.5238
13:19:32|1.5152
13:19:33|1.5186
13:19:35|1.512
13:19:36|1.5076
13:19:37|1.5059
13:19:38|1.4623
13:19:39|1.4394
13:19:40|1.4496
13:19:42|1.4545
13:19:42|1.4497
13:19:43|1.446
13:19:44|1.453
13:19:46|1.445
13:19:46|1.4331
13:19:47|1.4322
13:19:48|1.4187
13:19:49|1.4122
13:19:51|1.4198
13:19:51|1.4324
13:19:52|1.4055
13:19:53|1.4062
13:19:56|1.4026
13:19:57|1.4044
13:19:57|1.4146
13:19:58|1.4201
13:19:59|1.4239
13:20:00|1.424
13:20:02|1.423
13:20:03|1.4316
13:20:04|1.4333
13:20:05|1.4384
13:20:06|1.4339
13:20:08|1.4276
13:20:08|1.43
13:20:09|1.4266
13:20:10|1.4337
13:20:13|1.435
13:20:13|1.4275
13:20:14|1.4126
13:20:15|1.4183
13:20:16|1.4102
13:20:18|1.4099
13:20:19|1.4048
13:20:20|1.3998
13:20:21|1.3946
13:20:22|1.391
13:20:24|1.4028
13:20:25|1.4143
13:20:25|1.4204
13:20:27|1.4218
13:20:28|1.429
13:20:29|1.4284
13:20:30|1.4215
13:20:31|1.4184
13:20:32|1.4179
13:20:33|1.4203
13:20:33|1.4215
13:20:35|1.4116
13:20:36|1.3989
13:20:37|1.3957
13:20:38|1.3928
13:20:39|1.3962
13:20:40|1.4034
13:20:42|1.4116
13:20:42|1.4072
13:20:43|1.414
13:20:45|1.4184
13:20:45|1.4197
13:20:47|1.4252
13:20:47|1.4269
13:20:48|1.4388
13:20:50|1.449
13:20:51|1.4519
13:20:53|1.4635
13:20:53|1.4623
13:20:54|1.4596
13:20:55|1.4597
13:20:56|1.4581
13:20:57|1.4662
13:20:59|1.4665
13:20:59|1.4672
13:21:00|1.4668
13:21:01|1.4648
13:21:02|1.4598
13:21:05|1.465
13:21:05|1.4651
13:21:06|1.4666
13:21:07|1.464
13:21:08|1.4626
13:21:09|1.4476
13:21:10|1.4771
13:21:11|1.4733
13:21:13|1.4835
13:21:14|1.4929
13:21:15|1.4983
13:21:16|1.4895
13:21:17|1.4834
13:21:18|1.4859
13:21:19|1.4943
13:21:20|1.5
13:21:21|1.4817
13:21:22|1.4731
13:21:23|1.4827
13:21:24|1.4789
13:21:25|1.4709
13:21:26|1.4761
13:21:27|1.4712
13:21:28|1.476
13:21:29|1.482
13:21:30|1.4885
13:21:31|1.4876
13:21:33|1.5099
13:21:33|1.5101
13:21:35|1.5105
13:21:35|1.515
13:21:36|1.5194
13:21:39|1.5184
13:21:39|1.5256
13:21:40|1.5274
13:21:42|1.5222
13:21:43|1.5253
13:21:44|1.528
13:21:45|1.5184
13:21:46|1.5172
13:21:47|1.5184
13:21:48|1.5156
13:21:49|1.5117
13:21:50|1.5123
13:21:51|1.5115
13:21:52|1.5179
13:21:53|1.5151
13:21:54|1.5158
13:21:55|1.5152
13:21:56|1.5188
13:21:57|1.5153
13:21:58|1.5177
13:21:59|1.5147
13:22:00|1.5
13:22:01|1.5052
13:22:02|1.5059
13:22:03|1.502
13:22:04|1.4966
13:22:05|1.4899
13:22:06|1.4826
13:22:08|1.4802
13:22:09|1.4667
13:22:10|1.4608
13:22:10|1.4624
13:22:11|1.4689
13:22:14|1.4796
13:22:14|1.4767
13:22:15|1.455
13:22:17|1.4549
13:22:17|1.4571
13:22:18|1.4657
13:22:19|1.4672
13:22:20|1.4617
13:22:21|1.4658
13:22:22|1.4757
13:22:23|1.473
13:22:24|1.4722
13:22:25|1.4725
13:22:28|1.4768
13:22:28|1.4768
13:22:29|1.4748
13:22:30|1.4714
13:22:31|1.47
13:22:32|1.4634
13:22:33|1.4604
13:22:34|1.4644
13:22:35|1.4711
13:22:37|1.4711
13:22:39|1.4687
13:22:41|1.4653
13:22:41|1.4691
13:22:43|1.474
13:22:44|1.473
13:22:45|1.465
13:22:46|1.4718
13:22:46|1.4761
13:22:49|1.48
13:22:49|1.4794
13:22:50|1.4741
13:22:52|1.4743
13:22:52|1.4777
13:22:53|1.4776
13:22:55|1.4762
13:22:55|1.4761
13:22:56|1.4747
13:22:57|1.4715
13:22:59|1.4687
13:23:00|1.4625
13:23:01|1.4623
13:23:02|1.4604
13:23:04|1.4461
13:23:05|1.44
13:23:05|1.443
13:23:07|1.4382
13:23:08|1.4415
13:23:09|1.4359
13:23:10|1.4374
13:23:11|1.4355
13:23:12|1.4249
13:23:13|1.4246
13:23:14|1.4202
13:23:15|1.4156
13:23:16|1.4161
13:23:17|1.4056
13:23:18|1.4004
13:23:20|1.3988
13:23:22|1.4002
13:23:22|1.4133
13:23:23|1.4041
13:23:24|1.403
13:23:25|1.4009
13:23:26|1.3936
13:23:28|1.3999
13:23:28|1.4
13:23:30|1.3978
13:23:30|1.3979
13:23:32|1.3955
13:23:33|1.3987
13:23:34|1.3944
13:23:35|1.3907
13:23:36|1.39
13:23:37|1.3932
13:23:39|1.3865
13:23:39|1.384
13:23:40|1.3831
13:23:41|1.3805
13:23:42|1.3793
13:23:44|1.3737
13:23:45|1.3731
13:23:47|1.3613
13:23:47|1.3614
13:23:48|1.3675
13:23:49|1.3732
13:23:50|1.3681
13:23:51|1.3631
13:23:52|1.3601
13:23:53|1.3631
13:23:54|1.3658
13:23:55|1.3614
13:23:56|1.3632
13:23:57|1.374
13:23:58|1.37
13:23:59|1.3776
13:24:00|1.3798
13:24:01|1.383
13:24:02|1.3876
13:24:03|1.3773
13:24:04|1.3747
13:24:05|1.3727
13:24:06|1.3741
13:24:08|1.3768
13:24:10|1.3764
13:24:10|1.3842
13:24:12|1.381
13:24:13|1.3804
13:24:13|1.3807
13:24:15|1.3857
13:24:15|1.3877
13:24:16|1.3882
13:24:17|1.3953
13:24:18|1.3923
13:24:20|1.4037
13:24:20|1.4037
13:24:22|1.4014
13:24:23|1.4047
13:24:24|1.4383
13:24:24|1.4271
13:24:25|1.4212
13:24:27|1.4171
13:24:28|1.4175
13:24:29|1.4186
13:24:30|1.4242
13:24:31|1.4197
13:24:32|1.4332
13:24:33|1.4319
13:24:34|1.4299
13:24:35|1.4256
13:24:36|1.4245
13:24:37|1.4201
13:24:38|1.4299
13:24:39|1.4274
13:24:40|1.4246
13:24:41|1.429
13:24:42|1.4253
13:24:43|1.4383
13:24:44|1.4289
13:24:45|1.43
13:24:46|1.4267
13:24:47|1.4277
13:24:48|1.4321
13:24:49|1.4342
13:24:50|1.4352
13:24:51|1.4278
13:24:52|1.4305
13:24:53|1.4286
13:24:54|1.4326
13:24:55|1.4349
13:24:56|1.4319
13:24:57|1.4297
13:24:58|1.4373
13:24:59|1.4386
13:25:00|1.4332
13:25:01|1.431
13:25:02|1.4317
13:25:03|1.43
13:25:04|1.4323
13:25:06|1.4325
13:25:07|1.4324
13:25:08|1.4362
13:25:09|1.43
13:25:09|1.4348
13:25:11|1.4315
13:25:12|1.4323
13:25:12|1.4315
13:25:14|1.43
13:25:14|1.4331
13:25:15|1.4303
13:25:17|1.4297
13:25:18|1.4309
13:25:18|1.4335
13:25:20|1.4307
13:25:22|1.4286
13:25:22|1.4297
13:25:25|1.4286
13:25:25|1.3838
13:25:26|1.3949
13:25:27|1.3916
13:25:28|1.3953
13:25:29|1.3912
13:25:30|1.3884
13:25:31|1.3883
13:25:32|1.3877
13:25:33|1.3886
13:25:34|1.391
13:25:35|1.3991
13:25:36|1.3996
13:25:37|1.4012
13:25:38|1.4066
13:25:40|1.4048
13:25:43|1.4093
13:25:43|1.4076
13:25:44|1.4101
13:25:45|1.4142
13:25:47|1.428
13:25:48|1.4238
13:25:49|1.4246
13:25:50|1.4258
13:25:51|1.4248
13:25:52|1.4234
13:25:53|1.414
13:25:54|1.4182
13:25:55|1.4125
13:25:56|1.4101
13:25:57|1.4148
13:25:58|1.4154
13:25:59|1.4156
13:26:00|1.4135
13:26:01|1.4131
13:26:02|1.4146
13:26:03|1.4154
13:26:04|1.42
13:26:05|1.4193
13:26:06|1.4236
13:26:07|1.423
13:26:08|1.4262
13:26:09|1.4228
13:26:10|1.4236
13:26:11|1.4313
13:26:12|1.432
13:26:13|1.434
13:26:14|1.437
13:26:15|1.4325
13:26:16|1.4488
13:26:17|1.4414
13:26:18|1.4406
13:26:19|1.4396
13:26:20|1.4485
13:26:21|1.4446
13:26:22|1.446
13:26:23|1.4409
13:26:24|1.4446
13:26:25|1.4411
13:26:26|1.44
13:26:27|1.4389
13:26:28|1.4349
13:26:29|1.4315
13:26:30|1.4395
13:26:31|1.4365
13:26:32|1.4307
13:26:34|1.425
13:26:34|1.4251
13:26:35|1.4272
13:26:36|1.4161
13:26:37|1.4214
13:26:38|1.4236
13:26:39|1.4177
13:26:40|1.4187
13:26:42|1.4171
13:26:43|1.4086
13:26:44|1.4063
13:26:46|1.3979
13:26:47|1.3972
13:26:47|1.3947
13:26:48|1.3816
13:26:49|1.3817
13:26:50|1.3972
13:26:52|1.4053
13:26:53|1.3964
13:26:54|1.3952
13:26:55|1.3968
13:26:56|1.4
13:26:57|1.4067
13:26:58|1.4115
13:26:59|1.4041
13:27:00|1.4022
13:27:01|1.4126
13:27:02|1.4207
13:27:03|1.4213
13:27:04|1.4242
13:27:06|1.4225
13:27:06|1.4194
13:27:08|1.4129
13:27:08|1.4166
13:27:09|1.4088
13:27:11|1.4086
13:27:12|1.4159
13:27:12|1.4097
13:27:13|1.4092
13:27:14|1.4014
13:27:15|1.4057
13:27:16|1.4043
13:27:17|1.4059
13:27:19|1.402
13:27:19|1.407
13:27:21|1.4054
13:27:21|1.4018
13:27:22|1.4005
13:27:23|1.4022
13:27:24|1.403
13:27:26|1.4
13:27:27|1.3956
13:27:29|1.3961
13:27:29|1.4032
13:27:31|1.4126
13:27:32|1.4132
13:27:33|1.4128
13:27:34|1.4072
13:27:35|1.4074
13:27:36|1.4112
13:27:37|1.4085
13:27:38|1.407
13:27:39|1.4036
13:27:40|1.4122
13:27:42|1.4146
13:27:42|1.4184
13:27:45|1.4199
13:27:47|1.4115
13:27:47|1.4161
13:27:48|1.413
13:27:50|1.4073
13:27:50|1.4148
13:27:51|1.4072
13:27:52|1.4081
13:27:53|1.4139
13:27:54|1.4153
13:27:55|1.4133
13:27:56|1.4149
13:27:57|1.4141
13:27:58|1.4129
13:27:59|1.4153
13:28:00|1.4138
13:28:01|1.4119
13:28:02|1.4129
13:28:03|1.4112
13:28:05|1.4136
13:28:05|1.4132
13:28:07|1.4128
13:28:07|1.4146
13:28:10|1.4113
13:28:10|1.4103
13:28:11|1.4119
13:28:12|1.4152
13:28:13|1.4109
13:28:14|1.407
13:28:15|1.4073
13:28:16|1.406
13:28:17|1.4101
13:28:18|1.4104
13:28:19|1.4113
13:28:21|1.4124
13:28:22|1.4299
13:28:23|1.4221
13:28:24|1.4197
13:28:25|1.4322
13:28:26|1.4327
13:28:27|1.4334
13:28:28|1.4326
13:28:29|1.435
13:28:30|1.4333
13:28:31|1.4237
13:28:32|1.4232
13:28:33|1.4142
13:28:34|1.4201
13:28:35|1.4227
13:28:36|1.4239
13:28:37|1.4209
13:28:38|1.4144
13:28:39|1.4146
13:28:40|1.4148
13:28:41|1.4183
13:28:42|1.4233
13:28:44|1.4151
13:28:46|1.4158
13:28:47|1.417
13:28:48|1.4157
13:28:49|1.4163
13:28:50|1.4144
13:28:51|1.4121
13:28:52|1.4134
13:28:53|1.4117
13:28:54|1.4134
13:28:55|1.412
13:28:56|1.4101
13:28:57|1.4101
13:28:58|1.4082
13:28:59|1.3953
13:29:00|1.3974
13:29:01|1.3944
13:29:03|1.3961
13:29:05|1.4009
13:29:05|1.4076
13:29:07|1.4056
13:29:07|1.4009
13:29:09|1.4049
13:29:09|1.4021
13:29:10|1.3975
13:29:11|1.3976
13:29:12|1.4014
13:29:14|1.3951
13:29:15|1.3944
13:29:15|1.397
13:29:16|1.3934
13:29:17|1.3894
13:29:20|1.38
13:29:20|1.3738
13:29:21|1.3735
13:29:22|1.3673
13:29:24|1.3699
13:29:25|1.3649
13:29:26|1.361
13:29:27|1.3524
13:29:28|1.3504
13:29:29|1.3123
13:29:30|1.3148
13:29:31|1.313
13:29:32|1.3114
13:29:33|1.3081
13:29:34|1.3087
13:29:35|1.3063
13:29:36|1.3093
13:29:37|1.3002
13:29:38|1.3052
13:29:39|1.2901
13:29:40|1.2845
13:29:41|1.2761
13:29:42|1.28
13:29:43|1.2791
13:29:45|1.282
13:29:46|1.2901
13:29:47|1.2992
13:29:48|1.3001
13:29:49|1.2946
13:29:50|1.2994
13:29:51|1.3044
13:29:52|1.3081
13:29:53|1.3002
13:29:54|1.3033
13:29:55|1.3096
13:29:56|1.3002
13:29:57|1.3049
13:29:58|1.3079
13:29:59|1.3115
13:30:00|1.3244
13:30:01|1.3239
13:30:02|1.3244
13:30:03|1.328
13:30:05|1.335
13:30:05|1.3346
13:30:06|1.3346
13:30:07|1.3287
13:30:09|1.3316
13:30:10|1.3229
13:30:11|1.3296
13:30:44|1.3249
13:30:45|1.3128
13:30:47|1.3142
13:30:49|1.3018
13:30:49|1.3003
13:30:51|1.3136
13:30:51|1.3142
13:30:52|1.32
13:30:53|1.3018
13:30:54|1.3003
13:30:55|1.3142
13:30:57|1.3
13:30:58|1.2858
13:30:58|1.288
13:31:00|1.2765
13:31:00|1.29
13:31:01|1.2862
13:31:03|1.29
13:31:04|1.2872
13:31:05|1.286
13:31:07|1.29
13:31:08|1.2912
13:31:09|1.2917
13:31:10|1.2903
13:31:11|1.29
13:31:11|1.29
13:31:14|1.2931
13:31:14|1.2997
13:31:15|1.2981
13:31:16|1.305
13:31:17|1.32
13:31:18|1.3088
13:31:19|1.3115
13:31:20|1.3121
13:31:21|1.3146
13:31:22|1.3135
13:31:23|1.316
13:31:24|1.3169
13:31:25|1.3157
13:31:26|1.308
13:31:27|1.304
13:31:28|1.3089
13:31:30|1.3066
13:31:31|1.3113
13:31:32|1.3137
13:31:33|1.3074
13:31:34|1.3098
13:31:35|1.3022
13:31:36|1.307
13:31:37|1.3179
13:31:38|1.3109
13:31:39|1.3087
13:31:40|1.3145
13:31:41|1.3163
13:31:42|1.3189
13:31:43|1.3182
13:31:44|1.3172
13:31:45|1.3179
13:31:46|1.3144
13:31:47|1.3153
13:31:48|1.3137
13:31:50|1.3154
13:31:50|1.3134
13:31:51|1.312
13:31:52|1.3151
13:31:54|1.3146
13:31:54|1.3073
13:31:56|1.3088
13:31:56|1.312
13:31:57|1.3157
13:31:58|1.315
13:31:59|1.3139
13:32:01|1.3142
13:32:01|1.3143
13:32:03|1.3159
13:32:05|1.315
13:32:06|1.3137
13:32:08|1.312
13:32:08|1.3107
13:32:10|1.3128
13:32:10|1.309
13:32:13|1.3098
13:32:13|1.3096
13:32:14|1.3103
13:32:15|1.3097
13:32:16|1.3075
13:32:18|1.3077
13:32:18|1.3082
13:32:19|1.3026
13:32:21|1.296
13:32:22|1.2984
13:32:23|1.3
13:32:24|1.2964
13:32:25|1.299
13:32:26|1.2967
13:32:27|1.2935
13:32:28|1.3
13:32:29|1.2944
13:32:30|1.3008
13:32:31|1.2961
13:32:32|1.2952
13:32:33|1.293
13:32:34|1.2973
13:32:35|1.3001
13:32:36|1.3036
13:32:37|1.3062
13:32:38|1.304
13:32:39|1.3055
13:32:40|1.3007
13:32:41|1.2992
13:32:42|1.2984
13:32:43|1.3041
13:32:44|1.3028
13:32:45|1.2999
13:32:46|1.302
13:32:48|1.2936
13:32:48|1.2903
13:32:50|1.2923
13:32:51|1.2919
13:32:52|1.29
13:32:53|1.2916
13:32:54|1.2853
13:32:55|1.2835
13:32:56|1.285
13:32:57|1.2802
13:32:58|1.2818
13:32:59|1.28
13:33:00|1.28
13:33:01|1.28
13:33:02|1.28
13:33:04|1.2799
13:33:06|1.2756
13:33:06|1.2742
13:33:07|1.2743
13:33:08|1.2708
13:33:09|1.2697
13:33:11|1.2669
13:33:12|1.2674
13:33:12|1.2556
13:33:14|1.2545
13:33:16|1.2503
13:33:17|1.2461
13:33:17|1.2467
13:33:18|1.2454
13:33:20|1.2477
13:33:20|1.2501
13:33:21|1.2519
13:33:23|1.2614
13:33:23|1.26
13:33:24|1.266
13:33:25|1.2631
13:33:26|1.2634
13:33:27|1.2622
13:33:28|1.2675
13:33:29|1.27
13:33:30|1.27
13:33:31|1.27
13:33:32|1.2586
13:33:33|1.258
13:33:34|1.26
13:33:35|1.2593
13:33:36|1.2581
13:33:37|1.2602
13:33:38|1.2629
13:33:39|1.2622
13:33:40|1.2604
13:33:41|1.26
13:33:42|1.2618
13:33:44|1.2618
13:33:44|1.2572
13:33:45|1.2583
13:33:46|1.2557
13:33:48|1.2537
13:33:50|1.25
13:33:51|1.2488
13:33:52|1.2483
13:33:53|1.2469
13:33:54|1.2482
13:33:55|1.2485
13:33:56|1.2515
13:33:57|1.259
13:33:58|1.2578
13:33:59|1.2547
13:34:00|1.2545
13:34:01|1.2506
13:34:02|1.2531
13:34:03|1.2483
13:34:04|1.2481
13:34:05|1.2481
13:34:06|1.2509
13:34:07|1.2516
13:34:08|1.2591
13:34:09|1.2604
13:34:10|1.2602
13:34:11|1.2671
13:34:12|1.2638
13:34:13|1.2674
13:34:14|1.263
13:34:15|1.2646
13:34:16|1.2688
13:34:17|1.2733
13:34:18|1.27
13:34:19|1.2755
13:34:20|1.2748
13:34:21|1.2768
13:34:23|1.2791
13:34:23|1.2775
13:34:24|1.2748
13:34:25|1.2752
13:34:26|1.27
13:34:27|1.26
13:34:28|1.2582
13:34:29|1.2614
13:34:30|1.263
13:34:31|1.2601
13:34:32|1.2649
13:34:33|1.262
13:34:34|1.265
13:34:35|1.2693
13:34:36|1.267
13:34:37|1.2688
13:34:38|1.2695
13:34:39|1.2692
13:34:41|1.27
13:34:42|1.2703
13:34:44|1.2714
13:34:45|1.275
13:34:46|1.2798
13:34:47|1.2754
13:34:48|1.2758
13:34:50|1.2725
13:34:51|1.2624
13:34:53|1.2625
13:34:53|1.2653
13:34:54|1.2631
13:34:57|1.2663
13:34:57|1.2641
13:34:58|1.2607
13:34:59|1.2556
13:35:00|1.2533
13:35:01|1.2523
13:35:03|1.2578
13:35:03|1.2559
13:35:04|1.256
13:35:05|1.256
13:35:07|1.2663
13:35:08|1.2663
13:35:08|1.2663
13:35:10|1.2662
13:35:10|1.2661
13:35:12|1.2761
13:35:12|1.2766
13:35:13|1.2592
13:35:14|1.2778
13:35:15|1.263
13:35:19|1.2758
13:35:20|1.2647
13:35:21|1.2754
13:35:22|1.2778
13:35:23|1.267
13:35:24|1.2778
13:35:26|1.2746
13:35:26|1.2722
13:35:28|1.2894
13:35:29|1.2745
13:35:29|1.2763
13:35:31|1.2924
13:35:32|1.2878
13:35:32|1.2878
13:35:33|1.2754
13:35:34|1.2925
13:35:35|1.2958
13:35:36|1.299
13:35:37|1.2951
13:35:39|1.2894
13:35:40|1.284
13:35:40|1.2995
13:35:41|1.3013
13:35:43|1.3047
13:35:43|1.3043
13:35:44|1.3007
13:35:45|1.307
13:35:46|1.3043
13:35:47|1.2997
13:35:48|1.3025
13:35:49|1.3022
13:35:52|1.2972
13:35:53|1.2981
13:35:54|1.2994
13:35:55|1.3063
13:35:56|1.3036
13:35:57|1.3044
13:35:58|1.3013
13:35:59|1.3016
13:36:00|1.3043
13:36:01|1.3013
13:36:02|1.2949
13:36:03|1.294
13:36:04|1.295
13:36:05|1.2908
13:36:06|1.2922
13:36:08|1.2932
13:36:08|1.2925
13:36:10|1.2927
13:36:11|1.2915
13:36:12|1.289
13:36:13|1.2862
13:36:14|1.28
13:36:14|1.2824
13:36:16|1.2805
13:36:16|1.2767
13:36:17|1.2766
13:36:18|1.2779
13:36:19|1.2847
13:36:21|1.2901
13:36:22|1.2871
13:36:23|1.2902
13:36:23|1.2928
13:36:25|1.2965
13:36:25|1.2972
13:36:26|1.2975
13:36:28|1.3
13:36:29|1.3013
13:36:29|1.3001
13:36:31|1.2977
13:36:32|1.3028
13:36:34|1.3008
13:36:35|1.2988
13:36:36|1.2995
13:36:37|1.306
13:36:37|1.3039
13:36:38|1.3021
13:36:40|1.299
13:36:41|1.3018
13:36:42|1.3022
13:36:43|1.3015
13:36:44|1.3032
13:36:45|1.3028
13:36:46|1.306
13:36:47|1.3062
13:36:48|1.3095
13:36:49|1.3002
13:36:50|1.3016
13:36:51|1.3026
13:36:53|1.3011
13:36:54|1.3001
13:36:55|1.3025
13:36:56|1.3016
13:36:57|1.3041
13:36:58|1.31
13:36:59|1.31
13:37:00|1.313
13:37:01|1.3136
13:37:02|1.3158
13:37:03|1.318
13:37:04|1.322
13:37:05|1.322
13:37:06|1.3373
13:37:07|1.3378
13:37:08|1.3495
13:37:10|1.3471
13:37:12|1.3522
13:37:12|1.3532
13:37:13|1.3501
13:37:14|1.3522
13:37:16|1.3511
13:37:16|1.3524
13:37:17|1.3537
13:37:18|1.3531
13:37:19|1.3538
13:37:20|1.3554
13:37:22|1.3596
13:37:22|1.3645
13:37:24|1.3684
13:37:25|1.3608
13:37:26|1.3628
13:37:27|1.38
13:37:28|1.3788
13:37:29|1.3742
13:37:30|1.3744
13:37:31|1.3798
13:37:32|1.4
13:37:33|1.3957
13:37:34|1.3938
13:37:35|1.3913
13:37:36|1.3865
13:37:37|1.3842
13:37:38|1.3889
13:37:39|1.3889
13:37:40|1.3863
13:37:41|1.378
13:37:42|1.3726
13:37:43|1.3657
13:37:44|1.3743
13:37:45|1.3677
13:37:46|1.3726
13:37:48|1.3748
13:37:48|1.372
13:37:49|1.3762
13:37:51|1.3806
13:37:53|1.3843
13:37:54|1.3856
13:37:55|1.3908
13:37:57|1.389
13:37:57|1.4
13:37:58|1.4064
13:37:59|1.395
13:38:00|1.3897
13:38:01|1.3891
13:38:02|1.3969
13:38:04|1.3987
13:38:04|1.3936
13:38:05|1.3999
13:38:06|1.4029
13:38:08|1.398
13:38:08|1.3985
13:38:09|1.4005
13:38:12|1.3993
13:38:12|1.4051
13:38:13|1.4
13:38:15|1.4029
13:38:16|1.4031
13:38:17|1.4016
13:38:18|1.4015
13:38:20|1.4055
13:38:21|1.4041
13:38:21|1.3917
13:38:23|1.3843
13:38:23|1.3854
13:38:24|1.3848
13:38:26|1.3795
13:38:26|1.3841
13:38:27|1.3818
13:38:29|1.378
13:38:29|1.39
13:38:30|1.3873
13:38:32|1.3829
13:38:32|1.39
13:38:33|1.3862
13:38:35|1.3901
13:38:36|1.3999
13:38:37|1.4
13:38:37|1.3928
13:38:39|1.3975
13:38:40|1.3983
13:38:40|1.4004
13:38:41|1.4
13:38:42|1.3982
13:38:44|1.4
13:38:44|1.4
13:38:45|1.406
13:38:46|1.4097
13:38:48|1.415
13:38:49|1.4233
13:38:50|1.424
13:38:51|1.4323
13:38:52|1.4298
13:38:53|1.4272
13:38:55|1.4277
13:38:55|1.4325
13:38:58|1.4379
13:38:58|1.4412
13:38:59|1.4467
13:39:01|1.4496
13:39:01|1.4461
13:39:02|1.45
13:39:03|1.4476
13:39:04|1.45
13:39:05|1.4578
13:39:06|1.4541
13:39:07|1.4599
13:39:08|1.4599
13:39:09|1.4495
13:39:10|1.462
13:39:12|1.4494
13:39:12|1.4438
13:39:13|1.4291
13:39:14|1.4198
13:39:15|1.422
13:39:16|1.4227
13:39:18|1.4274
13:39:19|1.4224
13:39:20|1.4184
13:39:21|1.4298
13:39:22|1.4267
13:39:23|1.4376
13:39:24|1.4354
13:39:25|1.4378
13:39:26|1.4376
13:39:27|1.4415
13:39:28|1.4376
13:39:29|1.4366
13:39:30|1.437
13:39:31|1.4304
13:39:32|1.4286
13:39:33|1.4291
13:39:34|1.4372
13:39:35|1.4433
13:39:36|1.45
13:39:37|1.4426
13:39:38|1.4432
13:39:39|1.4419
13:39:40|1.4437
13:39:41|1.4479
13:39:42|1.4479
13:39:43|1.4441
13:39:44|1.4437
13:39:45|1.4434
13:39:46|1.4464
13:39:47|1.4438
13:39:48|1.4436
13:39:49|1.447
13:39:50|1.45
13:39:51|1.4473
13:39:52|1.4462
13:39:53|1.4507
13:39:54|1.4503
13:39:55|1.4496
13:39:56|1.45
13:39:57|1.4483
13:39:58|1.4473
13:40:00|1.4467
13:40:01|1.4402
13:40:02|1.42
13:40:03|1.4154
13:40:04|1.4158
13:40:05|1.4158
13:40:07|1.4209
13:40:09|1.419
13:40:10|1.4204
13:40:11|1.4208
13:40:12|1.4208
13:40:13|1.4201
13:40:14|1.4199
13:40:15|1.4101
13:40:16|1.4155
13:40:17|1.4201
13:40:19|1.4202
13:40:20|1.4204
13:40:21|1.3997
13:40:22|1.4167
13:40:23|1.421
13:40:24|1.4211
13:40:25|1.3997
13:40:26|1.415
13:40:27|1.419
13:40:29|1.3971
13:40:30|1.4001
13:40:31|1.3988
13:40:32|1.4002
13:40:33|1.3947
13:40:34|1.3931
13:40:35|1.3827
13:40:36|1.37
13:40:38|1.3755
13:40:38|1.3924
13:40:40|1.3917
13:40:41|1.3654
13:40:42|1.3787
13:40:42|1.3814
13:40:44|1.3841
13:40:44|1.382
13:40:46|1.383
13:40:46|1.3861
13:40:48|1.3858
13:40:48|1.3841
13:40:51|1.3802
13:40:51|1.3825
13:40:52|1.3865
13:40:53|1.3901
13:40:55|1.3914
13:40:57|1.3919
13:40:58|1.3835
13:40:59|1.3832
13:41:01|1.378
13:41:03|1.3813
13:41:03|1.3767
13:41:05|1.3744
13:41:07|1.3713
13:41:08|1.37
13:41:08|1.3659
13:41:09|1.3657
13:41:11|1.3648
13:41:12|1.368
13:41:12|1.3679
13:41:13|1.3648
13:41:14|1.3755
13:41:15|1.3759
13:41:17|1.3801
13:41:19|1.378
13:41:19|1.38
13:41:20|1.382
13:41:21|1.3895
13:41:23|1.3892
13:41:23|1.3902
13:41:24|1.3941
13:41:25|1.4037
13:41:26|1.406
13:41:27|1.4045
13:41:28|1.4028
13:41:29|1.4014
13:41:30|1.4082
13:41:31|1.4135
13:41:32|1.4116
13:41:33|1.4133
13:41:34|1.4046
13:41:35|1.4107
13:41:36|1.4104
13:41:38|1.4063
13:41:38|1.4064
13:41:40|1.4043
13:41:40|1.3996
13:41:41|1.3913
13:41:42|1.3901
13:41:43|1.3914
13:41:44|1.3943
13:41:45|1.3988
13:41:46|1.4058
13:41:47|1.4011
13:41:48|1.4009
13:41:49|1.3942
13:41:50|1.3908
13:41:51|1.3899
13:41:52|1.3892
13:41:53|1.3881
13:41:55|1.3926
13:41:57|1.3999
13:41:57|1.393
13:41:58|1.3959
13:42:00|1.3986
13:42:00|1.3913
13:42:01|1.3938
13:42:03|1.3939
13:42:04|1.3936
13:42:05|1.3927
13:42:06|1.3947
13:42:07|1.3958
13:42:07|1.3963
13:42:09|1.4009
13:42:09|1.4004
13:42:11|1.4009
13:42:13|1.4071
13:42:13|1.3966
13:42:15|1.4038
13:42:16|1.4138
13:42:17|1.4159
13:42:18|1.4128
13:42:19|1.4129
13:42:20|1.4185
13:42:21|1.4202
13:42:22|1.4235
13:42:23|1.4238
13:42:24|1.4246
13:42:25|1.4299
13:42:26|1.4317
13:42:27|1.4304
13:42:28|1.4292
13:42:29|1.4286
13:42:30|1.4279
13:42:31|1.4252
13:42:32|1.4273
13:42:33|1.4251
13:42:34|1.4205
13:42:35|1.4298
13:42:36|1.4243
13:42:37|1.4241
13:42:38|1.4181
13:42:39|1.4209
13:42:41|1.4193
13:42:41|1.425
13:42:43|1.4305
13:42:44|1.4304
13:42:45|1.4212
13:42:45|1.4245
13:42:47|1.4255
13:42:48|1.4282
13:42:49|1.4272
13:42:49|1.4309
13:42:51|1.4283
13:42:52|1.4306
13:42:53|1.4282
13:42:53|1.4287
13:42:54|1.4336
13:42:55|1.4316
13:42:56|1.4346
13:42:57|1.4326
13:42:59|1.4296
13:42:59|1.4297
13:43:01|1.4314
13:43:03|1.45
13:43:04|1.4496
13:43:04|1.4474
13:43:05|1.4466
13:43:06|1.45
13:43:09|1.45
13:43:10|1.4539
13:43:10|1.4518
13:43:11|1.4542
13:43:12|1.4574
13:43:13|1.4622
13:43:14|1.4583
13:43:16|1.4517
13:43:16|1.452
13:43:18|1.4491
13:43:18|1.4514
13:43:20|1.4523
13:43:20|1.45
13:43:22|1.4516
13:43:22|1.4551
13:43:24|1.4541
13:43:25|1.4582
13:43:25|1.4594
13:43:26|1.4545
13:43:28|1.46
13:43:28|1.4581
13:43:30|1.454
13:43:30|1.4521
13:43:31|1.4298
13:43:32|1.42
13:43:34|1.4259
13:43:34|1.429
13:43:35|1.4291
13:43:36|1.424
13:43:39|1.4305
13:43:39|1.437
13:43:40|1.4368
13:43:41|1.4383
13:43:42|1.4393
13:43:43|1.4335
13:43:44|1.4325
13:43:45|1.4338
13:43:46|1.4286
13:43:47|1.4228
13:43:48|1.4189
13:43:49|1.4218
13:43:50|1.4272
13:43:51|1.4259
13:43:52|1.4224
13:43:53|1.4319
13:43:54|1.4389
13:43:55|1.4404
13:43:56|1.4395
13:43:58|1.4457
13:43:59|1.4391
13:44:00|1.4366
13:44:01|1.4343
13:44:02|1.4332
13:44:03|1.4277
13:44:04|1.4197
13:44:05|1.4265
13:44:06|1.4244
13:44:07|1.4242
13:44:09|1.4288
13:44:10|1.43
13:44:10|1.4301
13:44:11|1.4285
13:44:13|1.4269
13:44:13|1.4232
13:44:14|1.4248
13:44:16|1.4276
13:44:17|1.4288
13:44:18|1.4275
13:44:19|1.4222
13:44:20|1.4203
13:44:21|1.4152
13:44:22|1.4082
13:44:23|1.4086
13:44:24|1.4043
13:44:25|1.4001
13:44:26|1.397
13:44:27|1.3931
13:44:28|1.3911
13:44:29|1.3952
13:44:30|1.3944
13:44:31|1.4092
13:44:32|1.4133
13:44:33|1.4118
13:44:34|1.4149
13:44:35|1.4105
13:44:36|1.4073
13:44:37|1.4101
13:44:38|1.4109
13:44:39|1.4109
13:44:40|1.4108
13:44:41|1.4103
13:44:42|1.4085
13:44:43|1.409
13:44:44|1.4067
13:44:45|1.407
13:44:46|1.4084
13:44:47|1.4118
13:44:48|1.4161
13:44:49|1.4202
13:44:50|1.4225
13:44:51|1.4255
13:44:52|1.4195
13:44:53|1.4157
13:44:54|1.4163
13:44:55|1.4133
13:44:56|1.4086
13:44:57|1.4136
13:44:59|1.4151
13:45:01|1.411
13:45:03|1.4113
13:45:05|1.4123
13:45:06|1.4125
13:45:08|1.4066
13:45:09|1.4001
13:45:09|1.4002
13:45:11|1.3996
13:45:11|1.4037
13:45:13|1.4006
13:45:14|1.4029
13:45:14|1.4041
13:45:16|1.4049
13:45:17|1.4058
13:45:19|1.4004
13:45:19|1.4019
13:45:20|1.402
13:45:21|1.399
13:45:23|1.3965
13:45:24|1.3996
13:45:25|1.3974
13:45:26|1.393
13:45:27|1.3907
13:45:28|1.3914
13:45:29|1.3927
13:45:30|1.3903
13:45:31|1.3869
13:45:32|1.38
13:45:33|1.38
13:45:34|1.3789
13:45:35|1.3921
13:45:36|1.3839
13:45:37|1.3827
13:45:38|1.3807
13:45:40|1.3837
13:45:40|1.3801
13:45:41|1.3821
13:45:42|1.3752
13:45:43|1.3748
13:45:45|1.3668
13:45:46|1.361
13:45:46|1.3641
13:45:47|1.363
13:45:49|1.3636
13:45:49|1.3711
13:45:50|1.3744
13:45:52|1.3668
13:45:53|1.3597
13:45:54|1.3592
13:45:55|1.37
13:45:56|1.367
13:45:57|1.3712
13:45:58|1.3671
13:45:59|1.3757
13:46:00|1.3701
13:46:01|1.3744
13:46:02|1.3722
13:46:03|1.3726
13:46:05|1.3719
13:46:06|1.3754
13:46:07|1.3838
13:46:08|1.3829
13:46:09|1.3864
13:46:10|1.3902
13:46:11|1.3919
13:46:12|1.3918
13:46:13|1.3895
13:46:14|1.3996
13:46:15|1.3982
13:46:16|1.3936
13:46:17|1.3975
13:46:18|1.3999
13:46:18|1.3996
13:46:20|1.3972
13:46:21|1.4
13:46:22|1.3959
13:46:23|1.3973
13:46:24|1.4019
13:46:25|1.3999
13:46:26|1.4004
13:46:27|1.4002
13:46:28|1.4057
13:46:29|1.4063
13:46:30|1.4096
13:46:31|1.4065
13:46:32|1.4092
13:46:33|1.4176
13:46:34|1.4098
13:46:35|1.42
13:46:36|1.4169
13:46:37|1.4128
13:46:38|1.4146
13:46:39|1.4136
13:46:40|1.4136
13:46:41|1.4149
13:46:42|1.4168
13:46:43|1.4123
13:46:44|1.4176
13:46:45|1.4151
13:46:46|1.4157
13:46:47|1.4198
13:46:48|1.4132
13:46:49|1.4194
13:46:50|1.4157
13:46:51|1.4138
13:46:52|1.4157
13:46:53|1.4147
13:46:54|1.4063
13:46:55|1.4091
13:46:55|1.4182
13:46:56|1.4176
13:46:57|1.4039
13:46:59|1.4055
13:47:00|1.4025
13:47:02|1.4001
13:47:03|1.3953
13:47:04|1.3927
13:47:05|1.3909
13:47:06|1.3912
13:47:07|1.3947
13:47:08|1.3867
13:47:09|1.3947
13:47:10|1.3818
13:47:11|1.3852
13:47:12|1.38
13:47:13|1.3854
13:47:14|1.3883
13:47:15|1.3857
13:47:16|1.3864
13:47:17|1.3853
13:47:18|1.387
13:47:19|1.3865
13:47:20|1.3848
13:47:22|1.3863
13:47:23|1.39
13:47:24|1.3808
13:47:25|1.3854
13:47:26|1.383
13:47:27|1.3772
13:47:28|1.3757
13:47:29|1.3758
13:47:30|1.3763
13:47:31|1.3739
13:47:32|1.3712
13:47:33|1.3711
13:47:34|1.3711
13:47:35|1.3719
13:47:36|1.3701
13:47:37|1.3734
13:47:38|1.373
13:47:39|1.3683
13:47:40|1.3723
13:47:41|1.3737
13:47:42|1.3764
13:47:43|1.3784
13:47:44|1.376
13:47:45|1.3717
13:47:46|1.3824
13:47:47|1.3681
13:47:48|1.3655
13:47:49|1.3694
13:47:50|1.3693
13:47:51|1.3694
13:47:52|1.3601
13:47:53|1.3618
13:47:54|1.3623
13:47:55|1.3605
13:47:56|1.366
13:47:57|1.368
13:47:58|1.3649
13:47:59|1.367
13:48:00|1.3649
13:48:01|1.3621
13:48:02|1.3626
13:48:03|1.36
13:48:05|1.3551
13:48:06|1.3474
13:48:07|1.3541
13:48:07|1.3518
13:48:08|1.3464
13:48:10|1.3474
13:48:11|1.3491
13:48:11|1.3486
13:48:13|1.3493
13:48:15|1.3416
13:48:15|1.341
13:48:17|1.3354
13:48:18|1.3336
13:48:18|1.3352
13:48:19|1.3313
13:48:22|1.3217
13:48:22|1.3257
13:48:23|1.3293
13:48:24|1.3325
13:48:25|1.3291
13:48:26|1.3286
13:48:27|1.3346
13:48:28|1.33
13:48:29|1.3485
13:48:30|1.3624
13:48:31|1.3677
13:48:32|1.3708
13:48:33|1.3723
13:48:34|1.3778
13:48:35|1.3701
13:48:37|1.3694
13:48:37|1.3697
13:48:38|1.3694
13:48:39|1.3691
13:48:40|1.3672
13:48:41|1.3609
13:48:43|1.3671
13:48:44|1.3713
13:48:45|1.3735
13:48:46|1.3799
13:48:47|1.3898
13:48:48|1.3802
13:48:49|1.3849
13:48:50|1.3754
13:48:51|1.3722
13:48:52|1.3674
13:48:53|1.3694
13:48:54|1.3733
13:48:55|1.3785
13:48:56|1.3702
13:48:58|1.3746
13:48:59|1.3625
13:49:00|1.3715
13:49:00|1.3824
13:49:02|1.3819
13:49:04|1.3763
13:49:04|1.3763
13:49:06|1.3817
13:49:06|1.3766
13:49:07|1.3773
13:49:08|1.3771
13:49:09|1.3763
13:49:10|1.3739
13:49:12|1.3749
13:49:12|1.3778
13:49:14|1.3746
13:49:15|1.3811
13:49:15|1.3795
13:49:16|1.3763
13:49:18|1.3764
13:49:18|1.3765
13:49:19|1.3851
13:49:20|1.3856
13:49:22|1.3898
13:49:22|1.3879
13:49:23|1.3964
13:49:24|1.397
13:49:25|1.3932
13:49:26|1.3907
13:49:27|1.3946
13:49:28|1.3927
13:49:30|1.3926
13:49:30|1.385
13:49:31|1.3914
13:49:32|1.3882
13:49:33|1.3892
13:49:35|1.3865
13:49:37|1.3873
13:49:37|1.3886
13:49:38|1.3937
13:49:39|1.3951
13:49:40|1.3908
13:49:41|1.3924
13:49:42|1.3921
13:49:44|1.3932
13:49:44|1.392
13:49:45|1.3911
13:49:46|1.3915
13:49:47|1.3921
13:49:48|1.3878
13:49:50|1.3879
13:49:50|1.3855
13:49:51|1.3852
13:49:52|1.39
13:49:54|1.3871
13:49:54|1.3853
13:49:55|1.3878
13:49:56|1.3894
13:49:57|1.391
13:49:58|1.4
13:49:59|1.3966
13:50:00|1.3949
13:50:02|1.3947
13:50:03|1.3956
13:50:04|1.396
13:50:06|1.397
13:50:07|1.4003
13:50:08|1.3978
13:50:08|1.3926
13:50:09|1.3996
13:50:12|1.4156
13:50:12|1.416
13:50:14|1.4123
13:50:14|1.42
13:50:16|1.4258
13:50:17|1.43
13:50:18|1.4308
13:50:19|1.4378
13:50:20|1.4377
13:50:21|1.4373
13:50:22|1.44
13:50:23|1.4375
13:50:24|1.4372
13:50:25|1.4379
13:50:26|1.4391
13:50:27|1.4367
13:50:28|1.4332
13:50:29|1.4378
13:50:30|1.4299
13:50:31|1.4317
13:50:32|1.4292
13:50:33|1.4313
13:50:34|1.4348
13:50:35|1.4339
13:50:36|1.4329
13:50:37|1.4322
13:50:38|1.4341
13:50:39|1.4342
13:50:40|1.4329
13:50:41|1.4307
13:50:42|1.432
13:50:43|1.4336
13:50:44|1.4282
13:50:45|1.4404
13:50:46|1.4411
13:50:47|1.44
13:50:48|1.4451
13:50:49|1.4478
13:50:50|1.4543
13:50:51|1.4599
13:50:52|1.4648
13:50:53|1.4805
13:50:54|1.4738
13:50:55|1.4763
13:50:56|1.4769
13:50:57|1.4768
13:50:58|1.4774
13:50:59|1.4801
13:51:00|1.478
13:51:01|1.4812
13:51:02|1.4899
13:51:03|1.4875
13:51:04|1.5
13:51:05|1.499
13:51:07|1.5092
13:51:08|1.5185
13:51:10|1.5222
13:51:10|1.529
13:51:13|1.5327
13:51:13|1.52
13:51:14|1.5347
13:51:15|1.5399
13:51:16|1.5426
13:51:17|1.5482
13:51:18|1.5485
13:51:19|1.5412
13:51:21|1.5421
13:51:21|1.5371
13:51:23|1.5505
13:51:23|1.5522
13:51:24|1.5493
13:51:25|1.5533
13:51:26|1.5445
13:51:27|1.5512
13:51:28|1.5426
13:51:29|1.5307
13:51:30|1.5018
13:51:31|1.5009
13:51:33|1.5077
13:51:34|1.5152
13:51:35|1.5294
13:51:37|1.5342
13:51:38|1.5326
13:51:39|1.5336
13:51:40|1.5363
13:51:41|1.5499
13:51:42|1.5459
13:51:43|1.5306
13:51:43|1.5301
13:51:44|1.5279
13:51:46|1.5314
13:51:47|1.5283
13:51:48|1.5342
13:51:49|1.5369
13:51:50|1.5377
13:51:51|1.5265
13:51:52|1.5266
13:51:53|1.5249
13:51:54|1.517
13:51:55|1.5224
13:51:56|1.5158
13:51:57|1.524
13:51:57|1.5297
13:51:59|1.5241
13:52:00|1.5371
13:52:01|1.5364
13:52:02|1.5428
13:52:03|1.5369
13:52:04|1.5292
13:52:05|1.528
13:52:07|1.5271
13:52:07|1.5288
13:52:09|1.529
13:52:09|1.5247
13:52:12|1.5398
13:52:12|1.5498
13:52:13|1.5542
13:52:14|1.537
13:52:15|1.5401
13:52:16|1.5376
13:52:18|1.55
13:52:18|1.5368
13:52:19|1.5271
13:52:20|1.5261
13:52:22|1.5157
13:52:24|1.5098
13:52:25|1.5067
13:52:26|1.5079
13:52:26|1.5075
13:52:28|1.5043
13:52:30|1.5
13:52:30|1.4953
13:52:32|1.4828
13:52:32|1.4971
13:52:33|1.4953
13:52:35|1.495
13:52:35|1.5
13:52:37|1.499
13:52:37|1.4958
13:52:38|1.493
13:52:39|1.4836
13:52:41|1.4896
13:52:42|1.4891
13:52:43|1.482
13:52:44|1.4749
13:52:45|1.4691
13:52:46|1.4652
13:52:47|1.4681
13:52:47|1.4792
13:52:49|1.4657
13:52:50|1.476
13:52:51|1.4709
13:52:51|1.4729
13:52:53|1.4732
13:52:53|1.4741
13:52:55|1.4898
13:52:56|1.4836
13:52:57|1.487
13:52:58|1.4862
13:53:00|1.4869
13:53:00|1.4885
13:53:01|1.4887
13:53:03|1.4835
13:53:03|1.4797
13:53:04|1.4765
13:53:05|1.4739
13:53:08|1.471
13:53:09|1.4794
13:53:10|1.4643
13:53:12|1.4785
13:53:12|1.4843
13:53:13|1.4784
13:53:14|1.4871
13:53:15|1.4846
13:53:16|1.4958
13:53:17|1.4958
13:53:19|1.4974
13:53:20|1.4958
13:53:21|1.5018
13:53:22|1.5017
13:53:23|1.5039
13:53:24|1.5023
13:53:25|1.5085
13:53:26|1.5028
13:53:27|1.4981
13:53:29|1.4925
13:53:30|1.4904
13:53:31|1.4854
13:53:32|1.4855
13:53:32|1.4943
13:53:34|1.4997
13:53:35|1.5085
13:53:35|1.5065
13:53:36|1.5029
13:53:38|1.5023
13:53:38|1.5044
13:53:40|1.5107
13:53:41|1.5122
13:53:42|1.5173
13:53:43|1.5097
13:53:44|1.5061
13:53:45|1.5099
13:53:45|1.5071
13:53:46|1.5016
13:53:48|1.509
13:53:48|1.5041
13:53:49|1.5084
13:53:50|1.5077
13:53:51|1.5075
13:53:53|1.5071
13:53:53|1.5024
13:53:55|1.5064
13:53:55|1.498
13:53:56|1.4901
13:53:58|1.4956
13:53:59|1.4951
13:53:59|1.498
13:54:01|1.5018
13:54:02|1.5077
13:54:02|1.51
13:54:04|1.5078
13:54:05|1.5079
13:54:06|1.5166
13:54:07|1.5172
13:54:09|1.5159
13:54:10|1.5173
13:54:11|1.5248
13:54:13|1.5212
13:54:15|1.5213
13:54:15|1.5131
13:54:16|1.5148
13:54:18|1.52
13:54:18|1.5199
13:54:19|1.5182
13:54:20|1.5194
13:54:21|1.5097
13:54:22|1.5169
13:54:23|1.5012
13:54:24|1.5012
13:54:25|1.5024
13:54:27|1.5066
13:54:28|1.5038
13:54:29|1.4992
13:54:30|1.4973
13:54:31|1.4814
13:54:32|1.4925
13:54:33|1.5014
13:54:34|1.52
13:54:35|1.5151
13:54:36|1.5146
13:54:37|1.5055
13:54:38|1.5191
13:54:40|1.5102
13:54:41|1.517
13:54:41|1.5166
13:54:43|1.5143
13:54:43|1.5153
13:54:44|1.5143
13:54:45|1.5128
13:54:47|1.5072
13:54:48|1.5104
13:54:48|1.5056
13:54:50|1.5146
13:54:51|1.5178
13:54:52|1.5196
13:54:52|1.5262
13:54:53|1.5235
13:54:55|1.5283
13:54:55|1.5205
13:54:56|1.515
13:54:58|1.5181
13:54:58|1.5198
13:55:00|1.5225
13:55:00|1.5247
13:55:02|1.5329
13:55:02|1.535
13:55:03|1.5441
13:55:04|1.5444
13:55:05|1.5432
13:55:06|1.5499
13:55:08|1.552
13:55:10|1.5784
13:55:11|1.5878
13:55:12|1.5964
13:55:12|1.5999
13:55:13|1.5906
13:55:14|1.5981
13:55:15|1.587
13:55:17|1.58
13:55:17|1.5855
13:55:18|1.5867
13:55:20|1.5922
13:55:21|1.5922
13:55:22|1.5987
13:55:23|1.5999
13:55:23|1.6048
13:55:25|1.6068
13:55:25|1.596
13:55:27|1.59
13:55:27|1.5828
13:55:29|1.57
13:55:30|1.5762
13:55:30|1.589
13:55:31|1.5961
13:55:32|1.5946
13:55:34|1.5929
13:55:34|1.5792
13:55:36|1.5775
13:55:36|1.5818
13:55:37|1.585
13:55:38|1.5841
13:55:39|1.5818
13:55:40|1.5784
13:55:41|1.5699
13:55:43|1.5635
13:55:43|1.57
13:55:45|1.5884
13:55:45|1.5807
13:55:46|1.5672
13:55:48|1.5824
13:55:48|1.591
13:55:49|1.5963
13:55:50|1.5988
13:55:51|1.5923
13:55:52|1.5841
13:55:53|1.5928
13:55:54|1.5751
13:55:55|1.5786
13:55:56|1.5774
13:55:57|1.5977
13:55:58|1.5985
13:55:59|1.5734
13:56:01|1.5769
13:56:02|1.5875
13:56:03|1.565
13:56:04|1.5788
13:56:05|1.5739
13:56:05|1.5691
13:56:06|1.5624
13:56:07|1.5614
13:56:08|1.563
13:56:10|1.557
13:56:11|1.5487
13:56:12|1.54
13:56:13|1.5455
13:56:14|1.5483
13:56:15|1.5268
13:56:17|1.5314
13:56:17|1.5383
13:56:18|1.5393
13:56:20|1.5448
13:56:20|1.547
13:56:23|1.5547
13:56:23|1.5477
13:56:24|1.5443
13:56:25|1.5411
13:56:26|1.5432
13:56:27|1.5432
13:56:28|1.5386
13:56:29|1.54
13:56:30|1.5379
13:56:31|1.5383
13:56:32|1.5486
13:56:33|1.5555
13:56:34|1.5625
13:56:35|1.5813
13:56:36|1.5699
13:56:37|1.5656
13:56:38|1.5638
13:56:39|1.5698
13:56:40|1.571
13:56:41|1.5766
13:56:42|1.5779
13:56:43|1.5734
13:56:44|1.5768
13:56:45|1.5773
13:56:46|1.5777
13:56:47|1.5745
13:56:48|1.5748
13:56:49|1.5735
13:56:50|1.5684
13:56:51|1.5682
13:56:52|1.5587
13:56:53|1.5565
13:56:54|1.5479
13:56:55|1.5531
13:56:56|1.5593
13:56:57|1.56
13:56:58|1.565
13:56:59|1.56
13:57:00|1.5678
13:57:01|1.5612
13:57:02|1.564
13:57:03|1.567
13:57:04|1.5664
13:57:05|1.567
13:57:07|1.5671
13:57:08|1.5689
13:57:08|1.565
13:57:09|1.5654
13:57:10|1.5644
13:57:11|1.5628
13:57:13|1.5662
13:57:14|1.5656
13:57:15|1.5636
13:57:16|1.5631
13:57:17|1.5591
13:57:18|1.5545
13:57:19|1.5524
13:57:20|1.5522
13:57:21|1.5483
13:57:22|1.5444
13:57:23|1.5402
13:57:24|1.5405
13:57:25|1.5349
13:57:26|1.5292
13:57:27|1.5296
13:57:28|1.5319
13:57:29|1.539
13:57:31|1.5383
13:57:31|1.552
13:57:32|1.5499
13:57:33|1.5485
13:57:34|1.5506
13:57:35|1.545
13:57:36|1.5457
13:57:37|1.5406
13:57:38|1.5433
13:57:39|1.541
13:57:40|1.5457
13:57:41|1.5583
13:57:42|1.5612
13:57:43|1.561
13:57:44|1.5622
13:57:45|1.563
13:57:46|1.5663
13:57:47|1.5594
13:57:48|1.5524
13:57:49|1.5652
13:57:50|1.5588
13:57:51|1.5517
13:57:52|1.555
13:57:53|1.545
13:57:54|1.5466
13:57:55|1.5491
13:57:56|1.5535
13:57:57|1.557
13:57:58|1.5614
13:57:59|1.5596
13:58:00|1.5533
13:58:01|1.56
13:58:02|1.5584
13:58:03|1.5568
13:58:04|1.5584
13:58:05|1.5554
13:58:06|1.5599
13:58:08|1.5558
13:58:08|1.5565
13:58:09|1.5577
13:58:10|1.5641
13:58:12|1.57
13:58:13|1.5617
13:58:15|1.5604
13:58:16|1.5622
13:58:17|1.558
13:58:17|1.5638
13:58:19|1.5683
13:58:19|1.5635
13:58:21|1.5645
13:58:21|1.5635
13:58:24|1.5633
13:58:25|1.57
13:58:25|1.5727
13:58:27|1.5763
13:58:28|1.5731
13:58:30|1.565
13:58:30|1.5711
13:58:31|1.5705
13:58:32|1.5718
13:58:33|1.5648
13:58:34|1.5684
13:58:35|1.57
13:58:36|1.5684
13:58:37|1.5698
13:58:38|1.5707
13:58:39|1.5699
13:58:40|1.5669
13:58:41|1.5707
13:58:42|1.5693
13:58:43|1.5727
13:58:44|1.5683
13:58:45|1.5718
13:58:46|1.5723
13:58:47|1.5768
13:58:48|1.5706
13:58:49|1.57
13:58:50|1.5794
13:58:51|1.58
13:58:52|1.583
13:58:53|1.5812
13:58:54|1.6
13:58:55|1.61
13:58:56|1.6135
13:58:57|1.62
13:58:58|1.6122
13:58:59|1.609
13:59:00|1.6174
13:59:01|1.609
13:59:02|1.6083
13:59:03|1.6105
13:59:04|1.607
13:59:06|1.6011
13:59:06|1.5952
13:59:08|1.5913
13:59:08|1.5962
13:59:09|1.5967
13:59:11|1.6
13:59:12|1.6065
13:59:12|1.6076
13:59:13|1.61
13:59:15|1.607
13:59:17|1.6081
13:59:18|1.6017
13:59:19|1.6065
13:59:20|1.6088
13:59:21|1.6156
13:59:22|1.6271
13:59:24|1.6331
13:59:24|1.66
13:59:25|1.6636
13:59:26|1.6711
13:59:28|1.69
13:59:29|1.6779
13:59:30|1.7054
13:59:31|1.7014
13:59:32|1.7005
13:59:33|1.7016
13:59:34|1.6995
13:59:35|1.6958
13:59:36|1.6889
13:59:37|1.6608
13:59:38|1.6489
13:59:39|1.6498
13:59:40|1.6598
13:59:41|1.6645
13:59:42|1.658
13:59:43|1.6587
13:59:44|1.6629
13:59:45|1.6762
13:59:46|1.6771
13:59:47|1.6651
13:59:48|1.6703
13:59:49|1.6659
13:59:50|1.6685
13:59:51|1.6637
13:59:52|1.6608
13:59:53|1.646
13:59:54|1.6447
13:59:55|1.6431
13:59:56|1.6504
13:59:57|1.6495
13:59:58|1.6422
13:59:59|1.65
14:00:00|1.6578
14:00:01|1.6615
14:00:02|1.6541
14:00:03|1.6557
14:00:05|1.6528
14:00:05|1.6499
14:00:07|1.6495
14:00:08|1.6522
14:00:10|1.6316
14:00:10|1.6398
14:00:11|1.6323
14:00:13|1.6272
14:00:15|1.6128
14:00:17|1.6259
14:00:17|1.6307
14:00:18|1.631
14:00:19|1.6379
14:00:20|1.6379
14:00:22|1.6393
14:00:22|1.6381
14:00:23|1.6337
14:00:25|1.6218
14:00:26|1.617
14:00:26|1.6182
14:00:27|1.6138
14:00:28|1.6233
14:00:29|1.629
14:00:31|1.6269
14:00:31|1.6332
14:00:32|1.6332
14:00:33|1.635
14:00:34|1.6344
14:00:36|1.6313
14:00:36|1.6301
14:00:37|1.6222
14:00:38|1.6251
14:00:39|1.6263
14:00:40|1.6229
14:00:41|1.6262
14:00:42|1.6293
14:00:43|1.6373
14:00:44|1.641
14:00:45|1.648
14:00:47|1.654
14:00:48|1.6541
14:00:48|1.6551
14:00:49|1.6557
14:00:51|1.6462
14:00:51|1.647
14:00:52|1.6456
14:00:54|1.64
14:00:54|1.6443
14:00:56|1.6442
14:00:56|1.6458
14:00:58|1.6393
14:00:58|1.6374
14:00:59|1.6312
14:01:00|1.617
14:01:02|1.6173
14:01:02|1.6103
14:01:03|1.603
14:01:05|1.6048
14:01:05|1.6176
14:01:07|1.6199
14:01:07|1.6111
14:01:08|1.6098
14:01:10|1.6093
14:01:10|1.6139
14:01:12|1.6193
14:01:13|1.6153
14:01:14|1.615
14:01:17|1.6251
14:01:17|1.6271
14:01:18|1.6168
14:01:20|1.6195
14:01:20|1.6155
14:01:21|1.6131
14:01:23|1.6106
14:01:25|1.6231
14:01:26|1.6234
14:01:28|1.625
14:01:28|1.6301
14:01:30|1.6315
14:01:30|1.6316
14:01:31|1.6267
14:01:32|1.6278
14:01:33|1.6269
14:01:34|1.629
14:01:35|1.6319
14:01:36|1.631
14:01:37|1.6339
14:01:38|1.6357
14:01:39|1.64
14:01:41|1.6489
14:01:41|1.659
14:01:42|1.6619
14:01:45|1.6494
14:01:45|1.6562
14:01:46|1.6588
14:01:47|1.6563
14:01:48|1.6693
14:01:49|1.6668
14:01:50|1.6768
14:01:51|1.6819
14:01:52|1.685
14:01:53|1.6851
14:01:54|1.6898
14:01:55|1.6931
14:01:56|1.6855
14:01:57|1.7
14:01:58|1.7
14:01:59|1.7148
14:02:00|1.71
14:02:01|1.7024
14:02:02|1.6711
14:02:03|1.6615
14:02:04|1.6584
14:02:05|1.6597
14:02:07|1.6832
14:02:07|1.6693
14:02:08|1.6748
14:02:09|1.6595
14:02:10|1.653
14:02:11|1.6587
14:02:13|1.66
14:02:14|1.667
14:02:16|1.6601
14:02:18|1.65
14:02:19|1.6467
14:02:20|1.6413
14:02:20|1.6297
14:02:23|1.639
14:02:24|1.647
14:02:25|1.6427
14:02:26|1.6404
14:02:27|1.6402
14:02:28|1.6418
14:02:29|1.6463
14:02:30|1.654
14:02:31|1.6487
14:02:32|1.6482
14:02:33|1.6484
14:02:34|1.6538
14:02:35|1.6533
14:02:36|1.6487
14:02:37|1.6529
14:02:38|1.6616
14:02:39|1.6566
14:02:40|1.6581
14:02:42|1.6499
14:02:43|1.6441
14:02:44|1.6485
14:02:44|1.648
14:02:45|1.6406
14:02:46|1.641
14:02:48|1.638
14:02:49|1.623
14:02:50|1.6266
14:02:50|1.6054
14:02:51|1.6046
14:02:53|1.6047
14:02:54|1.6067
14:02:54|1.6033
14:02:55|1.6095
14:02:57|1.5947
14:02:57|1.5928
14:02:58|1.5845
14:02:59|1.5756
14:03:01|1.5782
14:03:02|1.5804
14:03:03|1.5786
14:03:03|1.5802
14:03:06|1.5749
14:03:06|1.5866
14:03:07|1.5927
14:03:09|1.5875
14:03:09|1.5803
14:03:10|1.5821
14:03:12|1.5858
14:03:12|1.5896
14:03:13|1.594
14:03:14|1.596
14:03:15|1.5967
14:03:17|1.5951
14:03:17|1.591
14:03:18|1.5934
14:03:20|1.5899
14:03:20|1.5925
14:03:21|1.58
14:03:23|1.5803
14:03:25|1.568
14:03:25|1.5445
14:03:27|1.5466
14:03:27|1.5534
14:03:28|1.552
14:03:29|1.5539
14:03:30|1.5571
14:03:31|1.5522
14:03:32|1.5532
14:03:33|1.55
14:03:34|1.5598
14:03:35|1.5499
14:03:36|1.5471
14:03:37|1.5435
14:03:38|1.5376
14:03:39|1.5372
14:03:40|1.5325
14:03:42|1.5348
14:03:43|1.543
14:03:43|1.5529
14:03:45|1.548
14:03:45|1.5526
14:03:46|1.5531
14:03:47|1.5456
14:03:48|1.5448
14:03:49|1.548
14:03:50|1.5467
14:03:51|1.5494
14:03:53|1.5486
14:03:53|1.5473
14:03:54|1.5556
14:03:56|1.5565
14:03:56|1.5604
14:03:57|1.5623
14:03:58|1.5558
14:03:59|1.5617
14:04:00|1.5635
14:04:01|1.5608
14:04:02|1.5508
14:04:04|1.5513
14:04:05|1.5544
14:04:07|1.5529
14:04:08|1.5567
14:04:09|1.553
14:04:10|1.5495
14:04:11|1.5494
14:04:13|1.5453
14:04:13|1.5392
14:04:14|1.5331
14:04:16|1.5454
14:04:17|1.5461
14:04:19|1.5459
14:04:20|1.544
14:04:22|1.5466
14:04:22|1.5415
14:04:23|1.5427
14:04:25|1.5458
14:04:25|1.5523
14:04:27|1.5621
14:04:28|1.5574
14:04:29|1.5589
14:04:29|1.5566
14:04:30|1.5639
14:04:32|1.565
14:04:33|1.5606
14:04:33|1.5628
14:04:35|1.5608
14:04:36|1.5673
14:04:36|1.5741
14:04:37|1.5739
14:04:38|1.5711
14:04:39|1.5805
14:04:40|1.5792
14:04:41|1.5797
14:04:43|1.5755
14:04:44|1.5794
14:04:44|1.5751
14:04:45|1.5684
14:04:46|1.5628
14:04:47|1.5632
14:04:48|1.569
14:04:49|1.567
14:04:50|1.5635
14:04:51|1.5615
14:04:52|1.5635
14:04:53|1.5588
14:04:54|1.5581
14:04:55|1.5605
14:04:57|1.5571
14:04:57|1.5526
14:04:58|1.5527
14:04:59|1.5568
14:05:00|1.55
14:05:01|1.5543
14:05:02|1.5564
14:05:04|1.5559
14:05:05|1.5614
14:05:06|1.5614
14:05:06|1.5625
14:05:07|1.5611
14:05:08|1.5628
14:05:10|1.5682
14:05:10|1.5741
14:05:12|1.5723
14:05:13|1.574
14:05:14|1.5741
14:05:15|1.5762
14:05:16|1.5742
14:05:17|1.5739
14:05:17|1.581
14:05:19|1.5832
14:05:21|1.5887
14:05:22|1.592
14:05:23|1.5976
14:05:25|1.592
14:05:25|1.594
14:05:27|1.5856
14:05:27|1.5775
14:05:28|1.5849
14:05:30|1.5979
14:05:30|1.592
14:05:32|1.6003
14:05:32|1.6028
14:05:33|1.5879
14:05:36|1.6001
14:05:36|1.5936
14:05:37|1.5986
14:05:38|1.6016
14:05:39|1.608
14:05:40|1.6083
14:05:41|1.6152
14:05:42|1.6174
14:05:43|1.62
14:05:44|1.6191
14:05:45|1.5974
14:05:46|1.6028
14:05:47|1.6132
14:05:48|1.6044
14:05:49|1.6099
14:05:50|1.6133
14:05:51|1.6084
14:05:52|1.6044
14:05:53|1.6083
14:05:54|1.608
14:05:55|1.6047
14:05:56|1.6099
14:05:57|1.6125
14:05:58|1.6079
14:05:59|1.6086
14:06:00|1.6102
14:06:01|1.6086
14:06:02|1.6101
14:06:03|1.6084
14:06:04|1.6091
14:06:05|1.6132
14:06:06|1.6156
14:06:07|1.6185
14:06:08|1.6155
14:06:09|1.6187
14:06:10|1.6168
14:06:11|1.6191
14:06:12|1.6199
14:06:13|1.6176
14:06:15|1.6286
14:06:16|1.6296
14:06:16|1.6298
14:06:18|1.6322
14:06:19|1.6309
14:06:19|1.6312
14:06:20|1.6317
14:06:21|1.6306
14:06:23|1.6295
14:06:24|1.6292
14:06:26|1.6309
14:06:26|1.6352
14:06:28|1.6346
14:06:28|1.6309
14:06:29|1.6314
14:06:30|1.6314
14:06:31|1.6324
14:06:32|1.6204
14:06:34|1.6083
14:06:35|1.6184
14:06:36|1.603
14:06:37|1.6055
14:06:39|1.6081
14:06:40|1.5926
14:06:40|1.5861
14:06:42|1.5894
14:06:43|1.593
14:06:44|1.5881
14:06:44|1.5857
14:06:46|1.5816
14:06:47|1.5834
14:06:47|1.5886
14:06:48|1.5876
14:06:51|1.5954
14:06:51|1.5983
14:06:53|1.6036
14:06:53|1.6064
14:06:54|1.6107
14:06:55|1.6138
14:06:56|1.6055
14:06:57|1.6044
14:06:59|1.5964
14:06:59|1.5967
14:07:01|1.5948
14:07:02|1.5959
14:07:02|1.5967
14:07:03|1.5941
14:07:04|1.5964
14:07:06|1.6129
14:07:06|1.6102
14:07:07|1.6016
14:07:08|1.6056
14:07:09|1.6095
14:07:10|1.613
14:07:11|1.6255
14:07:14|1.6019
14:07:14|1.6075
14:07:15|1.6128
14:07:16|1.6209
14:07:17|1.6184
14:07:18|1.6142
14:07:19|1.6154
14:07:21|1.6182
14:07:22|1.6222
14:07:23|1.6193
14:07:25|1.6194
14:07:26|1.62
14:07:27|1.6236
14:07:28|1.615
14:07:29|1.61
14:07:30|1.607
14:07:30|1.6072
14:07:31|1.6043
14:07:33|1.6001
14:07:33|1.6091
14:07:35|1.6103
14:07:36|1.6072
14:07:37|1.5993
14:07:38|1.5971
14:07:39|1.601
14:07:40|1.6034
14:07:41|1.5988
14:07:42|1.5975
14:07:43|1.5932
14:07:44|1.5866
14:07:45|1.5849
14:07:46|1.5847
14:07:47|1.5897
14:07:47|1.5924
14:07:49|1.5903
14:07:50|1.5898
14:07:51|1.5899
14:07:52|1.5985
14:07:53|1.5961
14:07:54|1.5924
14:07:55|1.58
14:07:56|1.5831
14:07:57|1.576
14:07:58|1.5716
14:07:59|1.5757
14:08:00|1.5745
14:08:01|1.5734
14:08:02|1.57
14:08:03|1.5707
14:08:04|1.5666
14:08:05|1.5631
14:08:06|1.5528
14:08:07|1.5411
14:08:08|1.5425
14:08:09|1.5072
14:08:10|1.5052
14:08:11|1.5159
14:08:12|1.516
14:08:13|1.5185
14:08:14|1.5243
14:08:15|1.5189
14:08:16|1.5164
14:08:17|1.5142
14:08:18|1.52
14:08:19|1.5193
14:08:20|1.517
14:08:20|1.5129
14:08:22|1.5206
14:08:23|1.5267
14:08:24|1.532
14:08:25|1.53
14:08:27|1.5362
14:08:27|1.5313
14:08:29|1.5331
14:08:30|1.5348
14:08:30|1.5327
14:08:31|1.5227
14:08:32|1.5111
14:08:34|1.5184
14:08:34|1.5188
14:08:36|1.5182
14:08:37|1.5174
14:08:37|1.5191
14:08:38|1.5229
14:08:40|1.5229
14:08:41|1.5181
14:08:42|1.52
14:08:43|1.5349
14:08:44|1.5008
14:08:45|1.5173
14:08:46|1.5088
14:08:47|1.5
14:08:48|1.5107
14:08:49|1.5063
14:08:50|1.5
14:08:51|1.503
14:08:52|1.5035
14:08:53|1.5018
14:08:54|1.5059
14:08:55|1.502
14:08:56|1.5023
14:08:57|1.5054
14:08:58|1.5147
14:08:59|1.5102
14:09:00|1.5104
14:09:01|1.5169
14:09:02|1.5234
14:09:03|1.52
14:09:04|1.5186
14:09:05|1.5189
14:09:06|1.5215
14:09:07|1.5199
14:09:08|1.5207
14:09:09|1.5218
14:09:10|1.5191
14:09:11|1.5123
14:09:13|1.5175
14:09:14|1.51
14:09:15|1.512
14:09:15|1.5102
14:09:16|1.5095
14:09:17|1.5134
14:09:19|1.5099
14:09:19|1.512
14:09:20|1.4951
14:09:22|1.4941
14:09:23|1.4906
14:09:23|1.4879
14:09:25|1.4884
14:09:26|1.5169
14:09:27|1.5065
14:09:28|1.5013
14:09:29|1.4972
14:09:30|1.5045
14:09:31|1.5041
14:09:32|1.5158
14:09:33|1.5094
14:09:34|1.5081
14:09:35|1.5075
14:09:36|1.5215
14:09:37|1.5167
14:09:38|1.5199
14:09:39|1.5239
14:09:40|1.5205
14:09:41|1.5285
14:09:42|1.5324
14:09:43|1.5408
14:09:44|1.5452
14:09:45|1.5486
14:09:46|1.5453
14:09:47|1.5456
14:09:48|1.5486
14:09:49|1.5447
14:09:50|1.5448
14:09:51|1.5371
14:09:52|1.5382
14:09:53|1.5313
14:09:54|1.5325
14:09:55|1.5306
14:09:56|1.5279
14:09:57|1.5267
14:09:58|1.5259
14:09:59|1.5357
14:10:00|1.5337
14:10:01|1.5347
14:10:02|1.53
14:10:03|1.5316
14:10:04|1.53
14:10:06|1.5315
14:10:07|1.5311
14:10:07|1.5314
14:10:08|1.5306
14:10:10|1.5325
14:10:10|1.5386
14:10:11|1.5308
14:10:13|1.5326
14:10:14|1.5376
14:10:14|1.5322
14:10:15|1.5338
14:10:16|1.5337
14:10:17|1.534
14:10:19|1.5322
14:10:20|1.5346
14:10:20|1.534
14:10:23|1.5311
14:10:23|1.5333
14:10:24|1.5347
14:10:25|1.5357
14:10:27|1.538
14:10:28|1.5402
14:10:28|1.5448
14:10:30|1.5475
14:10:31|1.5464
14:10:32|1.5441
14:10:32|1.5507
14:10:34|1.5563
14:10:35|1.5621
14:10:36|1.5638
14:10:37|1.5577
14:10:38|1.556
14:10:39|1.5535
14:10:40|1.5503
14:10:41|1.5525
14:10:42|1.5558
14:10:43|1.5544
14:10:44|1.5561
14:10:45|1.5644
14:10:46|1.5593
14:10:47|1.5656
14:10:48|1.567
14:10:49|1.5654
14:10:50|1.5633
14:10:51|1.5626
14:10:52|1.5633
14:10:53|1.5633
14:10:54|1.56
14:10:55|1.5515
14:10:56|1.5621
14:10:57|1.5704
14:10:58|1.5727
14:10:59|1.5709
14:11:00|1.5727
14:11:02|1.5763
14:11:03|1.5786
14:11:04|1.5779
14:11:05|1.5808
14:11:06|1.5855
14:11:07|1.5863
14:11:08|1.5885
14:11:08|1.5897
14:11:10|1.5914
14:11:11|1.5988
14:11:13|1.5886
14:11:13|1.5929
14:11:15|1.5951
14:11:16|1.5923
14:11:18|1.5988
14:11:18|1.6
14:11:19|1.5992
14:11:21|1.5979
14:11:22|1.5977
14:11:23|1.5977
14:11:24|1.5979
14:11:25|1.5979
14:11:27|1.5942
14:11:28|1.6008
14:11:30|1.6037
14:11:30|1.6066
14:11:32|1.6077
14:11:32|1.6035
14:11:33|1.6051
14:11:34|1.6003
14:11:35|1.6034
14:11:36|1.6004
14:11:38|1.6015
14:11:38|1.5985
14:11:39|1.6
14:11:41|1.6
14:11:42|1.6018
14:11:43|1.605
14:11:44|1.5957
14:11:45|1.5915
14:11:46|1.5815
14:11:48|1.5722
14:11:49|1.5654
14:11:50|1.5554
14:11:50|1.5529
14:11:52|1.5534
14:11:52|1.5572
14:11:54|1.5639
14:11:55|1.5631
14:11:55|1.5646
14:11:56|1.5639
14:11:57|1.5691
14:11:58|1.5746
14:12:00|1.5716
14:12:00|1.5699
14:12:01|1.5698
14:12:02|1.5696
14:12:04|1.5758
14:12:04|1.581
14:12:06|1.5771
14:12:08|1.592
14:12:08|1.5983
14:12:11|1.5909
14:12:11|1.6042
14:12:12|1.6014
14:12:14|1.601
14:12:15|1.5962
14:12:17|1.5916
14:12:18|1.5979
14:12:18|1.5971
14:12:20|1.5946
14:12:22|1.6015
14:12:22|1.5965
14:12:23|1.5967
14:12:24|1.5998
14:12:25|1.6032
14:12:26|1.6028
14:12:27|1.6047
14:12:28|1.6035
14:12:29|1.6047
14:12:30|1.6041
14:12:31|1.5996
14:12:33|1.6098
14:12:34|1.605
14:12:34|1.6028
14:12:35|1.5961
14:12:36|1.5983
14:12:37|1.5974
14:12:38|1.5987
14:12:39|1.6008
14:12:41|1.598
14:12:41|1.5997
14:12:43|1.5967
14:12:43|1.5954
14:12:44|1.5972
14:12:46|1.5966
14:12:46|1.5946
14:12:47|1.593
14:12:48|1.5924
14:12:49|1.5957
14:12:50|1.5958
14:12:52|1.5952
14:12:52|1.5955
14:12:53|1.5942
14:12:55|1.6
14:12:56|1.5976
14:12:56|1.5946
14:12:58|1.5964
14:12:59|1.5961
14:13:00|1.5945
14:13:00|1.5943
14:13:01|1.5959
14:13:03|1.5939
14:13:03|1.5924
14:13:06|1.5806
14:13:06|1.5762
14:13:07|1.5758
14:13:09|1.567
14:13:10|1.5541
14:13:11|1.5567
14:13:12|1.5696
14:13:13|1.5663
14:13:14|1.5721
14:13:15|1.5643
14:13:16|1.5718
14:13:17|1.574
14:13:18|1.5754
14:13:19|1.576
14:13:20|1.5761
14:13:21|1.5795
14:13:23|1.5751
14:13:23|1.569
14:13:25|1.5723
14:13:26|1.5745
14:13:26|1.577
14:13:29|1.5738
14:13:29|1.5794
14:13:31|1.5785
14:13:32|1.5761
14:13:32|1.5821
14:13:33|1.5892
14:13:34|1.5854
14:13:36|1.58
14:13:36|1.5824
14:13:37|1.5793
14:13:39|1.579
14:13:39|1.5806
14:13:40|1.5789
14:13:41|1.5859
14:13:42|1.5829
14:13:43|1.582
14:13:44|1.58
14:13:46|1.5844
14:13:46|1.5845
14:13:47|1.5845
14:13:48|1.5874
14:13:49|1.5859
14:13:50|1.5927
14:13:51|1.5964
14:13:54|1.5914
14:13:54|1.591
14:13:55|1.5939
14:13:56|1.5974
14:13:57|1.5954
14:13:59|1.5947
14:14:00|1.5989
14:14:01|1.6017
14:14:02|1.6098
14:14:03|1.6074
14:14:04|1.6086
14:14:05|1.61
14:14:06|1.608
14:14:07|1.608
14:14:08|1.6135
14:14:09|1.6186
14:14:10|1.63
14:14:11|1.6239
14:14:12|1.6209
14:14:13|1.6247
14:14:14|1.6294
14:14:15|1.6311
14:14:17|1.6269
14:14:17|1.6276
14:14:19|1.6299
14:14:19|1.6313
14:14:21|1.6372
14:14:21|1.635
14:14:23|1.6354
14:14:24|1.6327
14:14:25|1.6327
14:14:26|1.6326
14:14:27|1.6309
14:14:29|1.63
14:14:31|1.6182
14:14:31|1.6
14:14:33|1.5912
14:14:34|1.603
14:14:35|1.6162
14:14:37|1.6057
14:14:38|1.6105
14:14:38|1.6079
14:14:40|1.6102
14:14:41|1.6162
14:14:42|1.6292
14:14:43|1.623
14:14:43|1.6179
14:14:44|1.6186
14:14:46|1.618
14:14:47|1.6157
14:14:48|1.6116
14:14:48|1.6198
14:14:50|1.6222
14:14:51|1.6256
14:14:52|1.6123
14:14:53|1.6184
14:14:53|1.6207
14:14:54|1.624
14:14:55|1.6112
14:14:57|1.6157
14:14:57|1.6115
14:14:58|1.6133
14:15:01|1.6123
14:15:01|1.6131
14:15:03|1.6046
14:15:05|1.6038
14:15:05|1.5945
14:15:06|1.5916
14:15:07|1.588
14:15:08|1.5921
14:15:09|1.5915
14:15:10|1.5943
14:15:11|1.5927
14:15:13|1.5902
14:15:14|1.5951
14:15:16|1.5915
14:15:18|1.5929
14:15:18|1.5947
14:15:19|1.593
14:15:20|1.5988
14:15:22|1.5985
14:15:22|1.6021
14:15:23|1.61
14:15:24|1.6051
14:15:25|1.6034
14:15:26|1.6031
14:15:27|1.6033
14:15:28|1.6179
14:15:29|1.6142
14:15:31|1.615
14:15:32|1.6065
14:15:33|1.6056
14:15:34|1.6179
14:15:35|1.6113
14:15:36|1.6054
14:15:38|1.604
14:15:38|1.6139
14:15:40|1.611
14:15:41|1.609
14:15:42|1.609
14:15:43|1.6065
14:15:44|1.6031
14:15:45|1.6018
14:15:46|1.605
14:15:47|1.6018
14:15:48|1.5993
14:15:49|1.5915
14:15:50|1.5913
14:15:51|1.5898
14:15:52|1.5903
14:15:53|1.5855
14:15:54|1.5951
14:15:56|1.5961
14:15:57|1.5948
14:15:59|1.6
14:15:59|1.5958
14:16:01|1.5969
14:16:02|1.5931
14:16:03|1.594
14:16:04|1.594
14:16:04|1.5953
14:16:06|1.5938
14:16:07|1.5947
14:16:08|1.5945
14:16:09|1.5941
14:16:10|1.5969
14:16:11|1.597
14:16:12|1.6
14:16:13|1.6
14:16:15|1.5957
14:16:16|1.5996
14:16:16|1.6071
14:16:18|1.6078
14:16:18|1.6071
14:16:19|1.6103
14:16:21|1.6149
14:16:22|1.6132
14:16:23|1.6154
14:16:24|1.6139
14:16:25|1.6139
14:16:26|1.61
14:16:27|1.6069
14:16:28|1.609
14:16:29|1.6069
14:16:31|1.6068
14:16:32|1.6065
14:16:33|1.6047
14:16:33|1.6004
14:16:36|1.6014
14:16:36|1.604
14:16:37|1.6096
14:16:38|1.6099
14:16:40|1.6081
14:16:40|1.6064
14:16:43|1.6099
14:16:43|1.6114
14:16:45|1.6121
14:16:46|1.6136
14:16:48|1.6122
14:16:49|1.6112
14:16:49|1.609
14:16:51|1.606
14:16:53|1.6127
14:16:55|1.609
14:16:56|1.608
14:16:56|1.612
14:16:57|1.6133
14:16:58|1.6106
14:16:59|1.6145
14:17:00|1.613
14:17:01|1.611
14:17:02|1.6
14:17:04|1.5909
14:17:05|1.5942
14:17:06|1.5934
14:17:07|1.5985
14:17:08|1.6051
14:17:09|1.6005
14:17:10|1.6057
14:17:12|1.6002
14:17:13|1.6048
14:17:14|1.6028
14:17:16|1.6018
14:17:17|1.6034
14:17:17|1.6
14:17:18|1.5928
14:17:19|1.598
14:17:20|1.5951
14:17:21|1.5974
14:17:24|1.5937
14:17:24|1.5939
14:17:25|1.5932
14:17:26|1.5905
14:17:27|1.5917
14:17:29|1.5932
14:17:30|1.5908
14:17:32|1.5927
14:17:33|1.5909
14:17:35|1.59
14:17:35|1.5925
14:17:37|1.592
14:17:38|1.5924
14:17:39|1.589
14:17:39|1.5899
14:17:40|1.5891
14:17:42|1.5844
14:17:43|1.5771
14:17:43|1.5727
14:17:44|1.57
14:17:45|1.5724
14:17:47|1.5697
14:17:48|1.5664
14:17:49|1.5655
14:17:49|1.5623
14:17:51|1.5711
14:17:52|1.5777
14:17:52|1.5883
14:17:54|1.5902
14:17:56|1.5853
14:17:56|1.5933
14:17:58|1.589
14:17:58|1.5867
14:17:59|1.5875
14:18:00|1.5893
14:18:01|1.5937
14:18:02|1.5886
14:18:04|1.5884
14:18:05|1.5893
14:18:07|1.5949
14:18:08|1.5924
14:18:09|1.5926
14:18:10|1.5846
14:18:11|1.5882
14:18:13|1.5928
14:18:13|1.591
14:18:15|1.5914
14:18:15|1.5896
14:18:17|1.5899
14:18:18|1.5885
14:18:18|1.5848
14:18:19|1.5858
14:18:20|1.5846
14:18:21|1.5867
14:18:22|1.587
14:18:23|1.5869
14:18:25|1.5846
14:18:26|1.5867
14:18:27|1.5847
14:18:28|1.5848
14:18:29|1.586
14:18:30|1.592
14:18:31|1.5878
14:18:33|1.5948
14:18:34|1.5906
14:18:36|1.591
14:18:36|1.5895
14:18:38|1.5868
14:18:39|1.5862
14:18:40|1.5882
14:18:40|1.5879
14:18:42|1.5892
14:18:43|1.5895
14:18:43|1.5862
14:18:44|1.59
14:18:46|1.5892
14:18:46|1.5895
14:18:48|1.5907
14:18:49|1.5896
14:18:49|1.59
14:18:50|1.5894
14:18:52|1.5868
14:18:52|1.5881
14:18:54|1.5878
14:18:54|1.586
14:18:56|1.5846
14:18:57|1.5846
14:18:57|1.5847
14:18:58|1.5859
14:18:59|1.5876
14:19:01|1.5881
14:19:01|1.5852
14:19:02|1.5895
14:19:03|1.5896
14:19:05|1.5851
14:19:06|1.572
14:19:06|1.5849
14:19:09|1.5799
14:19:09|1.584
14:19:10|1.5758
14:19:11|1.5727
14:19:12|1.5729
14:19:13|1.5737
14:19:14|1.5763
14:19:16|1.5742
14:19:16|1.5737
14:19:17|1.5777
14:19:19|1.5799
14:19:19|1.5831
14:19:20|1.5769
14:19:21|1.5781
14:19:22|1.575
14:19:23|1.5773
14:19:24|1.5796
14:19:25|1.5759
14:19:26|1.5747
14:19:27|1.6
14:19:28|1.5958
14:19:29|1.5909
14:19:30|1.5926
14:19:32|1.5928
14:19:32|1.5906
14:19:34|1.5942
14:19:36|1.5946
14:19:38|1.5975
14:19:39|1.5959
14:19:39|1.6
14:19:40|1.6009
14:19:41|1.6024
14:19:43|1.6
14:19:43|1.6002
14:19:45|1.6006
14:19:46|1.6005
14:19:47|1.6023
14:19:48|1.6061
14:19:49|1.6023
14:19:50|1.6027
14:19:51|1.6034
14:19:51|1.6011
14:19:52|1.5972
14:19:53|1.5964
14:19:54|1.6025
14:19:56|1.6013
14:19:57|1.6016
14:19:58|1.5981
14:19:59|1.5945
14:20:00|1.5959
14:20:01|1.6
14:20:02|1.5988
14:20:03|1.6
14:20:04|1.5984
14:20:05|1.5992
14:20:06|1.599
14:20:07|1.5986
14:20:08|1.5984
14:20:09|1.5974
14:20:10|1.5946
14:20:11|1.5962
14:20:12|1.5959
14:20:13|1.5975
14:20:14|1.5974
14:20:15|1.5975
14:20:16|1.5956
14:20:17|1.6062
14:20:18|1.6014
14:20:19|1.6079
14:20:20|1.6082
14:20:21|1.62
14:20:22|1.62
14:20:23|1.62
14:20:24|1.6182
14:20:25|1.6214
14:20:26|1.6249
14:20:27|1.6165
14:20:28|1.6179
14:20:29|1.62
14:20:30|1.6171
14:20:31|1.6136
14:20:32|1.6125
14:20:33|1.608
14:20:35|1.6052
14:20:36|1.5976
14:20:37|1.5987
14:20:38|1.6
14:20:39|1.6044
14:20:40|1.6081
14:20:41|1.6062
14:20:43|1.6085
14:20:44|1.6049
14:20:45|1.605
14:20:46|1.6076
14:20:47|1.6045
14:20:48|1.6049
14:20:49|1.6115
14:20:49|1.615
14:20:51|1.6138
14:20:51|1.6145
14:20:54|1.6054
14:20:54|1.6094
14:20:55|1.6123
14:20:57|1.615
14:20:59|1.6155
14:20:59|1.6127
14:21:00|1.6147
14:21:01|1.6087
14:21:02|1.6117
14:21:03|1.6211
14:21:05|1.6267
14:21:05|1.635
14:21:07|1.6358
14:21:09|1.6334
14:21:09|1.6417
14:21:10|1.64
14:21:12|1.652
14:21:13|1.6461
14:21:14|1.6437
14:21:15|1.6564
14:21:16|1.6631
14:21:17|1.6627
14:21:18|1.6578
14:21:19|1.659
14:21:20|1.6526
14:21:21|1.6467
14:21:22|1.6496
14:21:23|1.6518
14:21:24|1.657
14:21:26|1.6527
14:21:26|1.6574
14:21:28|1.6564
14:21:29|1.6624
14:21:29|1.6587
14:21:31|1.6598
14:21:32|1.6632
14:21:33|1.6657
14:21:34|1.6627
14:21:36|1.6504
14:21:36|1.6334
14:21:37|1.6358
14:21:38|1.6369
14:21:39|1.6332
14:21:40|1.647
14:21:41|1.6568
14:21:43|1.6431
14:21:43|1.6412
14:21:44|1.6456
14:21:45|1.6496
14:21:46|1.6503
14:21:47|1.6488
14:21:49|1.6486
14:21:50|1.6494
14:21:50|1.6513
14:21:51|1.6517
14:21:52|1.6599
14:21:54|1.6534
14:21:54|1.6577
14:21:56|1.6598
14:21:56|1.6557
14:21:57|1.6522
14:21:58|1.655
14:22:00|1.6565
14:22:00|1.6619
14:22:01|1.6543
14:22:02|1.6542
14:22:04|1.6526
14:22:04|1.65
14:22:05|1.6553
14:22:07|1.6522
14:22:07|1.6454
14:22:08|1.6435
14:22:09|1.6385
14:22:11|1.6328
14:22:12|1.6215
14:22:14|1.6247
14:22:16|1.6202
14:22:16|1.6165
14:22:17|1.6199
14:22:18|1.6231
14:22:19|1.626
14:22:21|1.6306
14:22:21|1.6488
14:22:22|1.6529
14:22:24|1.6484
14:22:25|1.648
14:22:25|1.6501
14:22:26|1.6504
14:22:28|1.6451
14:22:28|1.6335
14:22:29|1.6399
14:22:30|1.64
14:22:31|1.6499
14:22:32|1.65
14:22:33|1.6509
14:22:35|1.6522
14:22:35|1.6578
14:22:36|1.6548
14:22:38|1.659
14:22:39|1.658
14:22:39|1.6698
14:22:42|1.6644
14:22:42|1.6653
14:22:44|1.6775
14:22:45|1.6879
14:22:46|1.7
14:22:48|1.7061
14:22:49|1.718
14:22:50|1.7197
14:22:51|1.7063
14:22:52|1.7247
14:22:53|1.7215
14:22:54|1.7249
14:22:55|1.7416
14:22:56|1.7296
14:22:57|1.7354
14:22:57|1.7326
14:22:59|1.7363
14:23:00|1.7326
14:23:01|1.742
14:23:01|1.739
14:23:03|1.7363
14:23:04|1.7395
14:23:05|1.7462
14:23:06|1.7468
14:23:07|1.7497
14:23:08|1.7351
14:23:09|1.7165
14:23:10|1.7026
14:23:11|1.7157
14:23:11|1.7164
14:23:12|1.7152
14:23:13|1.7356
14:23:15|1.7283
14:23:16|1.7227
14:23:18|1.73
14:23:18|1.7381
14:23:19|1.7323
14:23:20|1.7301
14:23:21|1.735
14:23:22|1.7343
14:23:23|1.7352
14:23:24|1.7423
14:23:26|1.7462
14:23:26|1.75
14:23:27|1.7738
14:23:29|1.7568
14:23:29|1.756
14:23:31|1.7656
14:23:31|1.7648
14:23:32|1.7645
14:23:33|1.7478
14:23:35|1.7532
14:23:35|1.7528
14:23:37|1.739
14:23:39|1.7446
14:23:40|1.7408
14:23:41|1.7388
14:23:42|1.7478
14:23:43|1.7438
14:23:44|1.7414
14:23:45|1.7432
14:23:46|1.7431
14:23:47|1.7446
14:23:48|1.7342
14:23:49|1.7345
14:23:50|1.7205
14:23:51|1.7196
14:23:52|1.7226
14:23:53|1.722
14:23:54|1.7235
14:23:55|1.7059
14:23:56|1.715
14:23:57|1.7151
14:23:58|1.715
14:23:59|1.722
14:24:00|1.72
14:24:01|1.7225
14:24:02|1.726
14:24:04|1.7264
14:24:05|1.723
14:24:06|1.7031
14:24:07|1.7008
14:24:08|1.686
14:24:09|1.6978
14:24:10|1.6959
14:24:11|1.6936
14:24:12|1.7002
14:24:13|1.7018
14:24:14|1.6974
14:24:15|1.7018
14:24:16|1.7069
14:24:17|1.7018
14:24:18|1.6984
14:24:19|1.702
14:24:20|1.6965
14:24:21|1.6993
14:24:22|1.6969
14:24:23|1.6983
14:24:24|1.6976
14:24:26|1.6996
14:24:27|1.7214
14:24:28|1.7096
14:24:29|1.7023
14:24:30|1.7054
14:24:31|1.7059
14:24:32|1.7132
14:24:33|1.7099
14:24:34|1.7074
14:24:35|1.7087
14:24:35|1.7087
14:24:36|1.7174
14:24:39|1.7155
14:24:39|1.7133
14:24:42|1.7118
14:24:43|1.7138
14:24:43|1.7124
14:24:45|1.7125
14:24:45|1.7087
14:24:46|1.7042
14:24:47|1.7002
14:24:48|1.7098
14:24:49|1.7069
14:24:50|1.7098
14:24:52|1.7137
14:24:52|1.7137
14:24:53|1.7202
14:24:54|1.7134
14:24:55|1.7036
14:24:56|1.7058
14:24:57|1.711
14:24:58|1.7179
14:24:59|1.7143
14:25:01|1.7169
14:25:01|1.7149
14:25:03|1.7127
14:25:04|1.7106
14:25:05|1.7126
14:25:06|1.7111
14:25:07|1.706
14:25:09|1.7037
14:25:10|1.7
14:25:10|1.695
14:25:11|1.69
14:25:13|1.6865
14:25:14|1.669
14:25:15|1.6734
14:25:16|1.6713
14:25:17|1.6701
14:25:18|1.6779
14:25:19|1.6874
14:25:20|1.687
14:25:21|1.69
14:25:22|1.6939
14:25:23|1.6886
14:25:24|1.688
14:25:24|1.6953
14:25:26|1.683
14:25:27|1.6856
14:25:28|1.6747
14:25:29|1.6749
14:25:30|1.6776
14:25:31|1.6702
14:25:32|1.6734
14:25:34|1.6755
14:25:34|1.6794
14:25:36|1.6824
14:25:36|1.6839
14:25:37|1.6903
14:25:39|1.6844
14:25:40|1.7
14:25:42|1.6887
14:25:43|1.6778
14:25:43|1.679
14:25:44|1.6814
14:25:45|1.6799
14:25:46|1.6783
14:25:47|1.6748
14:25:48|1.6794
14:25:49|1.6814
14:25:50|1.6857
14:25:51|1.6793
14:25:53|1.6813
14:25:53|1.6792
14:25:54|1.6809
14:25:55|1.68
14:25:57|1.6843
14:25:57|1.6839
14:25:59|1.6844
14:25:59|1.691
14:26:02|1.691
14:26:02|1.698
14:26:03|1.7121
14:26:04|1.7059
14:26:05|1.71
14:26:06|1.7068
14:26:07|1.7101
14:26:08|1.7116
14:26:09|1.7145
14:26:10|1.7116
14:26:11|1.7114
14:26:12|1.72
14:26:13|1.7002
14:26:14|1.7059
14:26:15|1.7011
14:26:16|1.7017
14:26:18|1.7022
14:26:19|1.7
14:26:20|1.7111
14:26:21|1.7066
14:26:22|1.7072
14:26:23|1.7034
14:26:24|1.7057
14:26:25|1.7
14:26:26|1.6993
14:26:27|1.6948
14:26:28|1.6962
14:26:29|1.71
14:26:30|1.7064
14:26:31|1.7057
14:26:32|1.7002
14:26:33|1.7117
14:26:34|1.7142
14:26:35|1.707
14:26:36|1.7148
14:26:37|1.7116
14:26:38|1.7124
14:26:39|1.7122
14:26:41|1.7279
14:26:41|1.7315
14:26:42|1.7301
14:26:43|1.7363
14:26:44|1.7341
14:26:45|1.7274
14:26:47|1.7305
14:26:47|1.7275
14:26:49|1.725
14:26:50|1.7267
14:26:51|1.7217
14:26:51|1.7253
14:26:53|1.7285
14:26:54|1.72
14:26:55|1.7165
14:26:56|1.7176
14:26:57|1.7216
14:26:58|1.7199
14:26:59|1.7129
14:27:00|1.718
14:27:01|1.72
14:27:02|1.717
14:27:04|1.7194
14:27:05|1.7253
14:27:06|1.7375
14:27:08|1.7397
14:27:08|1.7378
14:27:09|1.7259
14:27:10|1.7344
14:27:11|1.7373
14:27:12|1.7389
14:27:13|1.74
14:27:14|1.7354
14:27:16|1.7283
14:27:17|1.7249
14:27:18|1.71
14:27:18|1.7089
14:27:20|1.705
14:27:20|1.7072
14:27:21|1.709
14:27:22|1.7071
14:27:23|1.7036
14:27:24|1.7065
14:27:26|1.7117
14:27:27|1.7025
14:27:28|1.7076
14:27:29|1.7034
14:27:30|1.7041
14:27:31|1.6917
14:27:32|1.6878
14:27:33|1.696
14:27:34|1.6976
14:27:35|1.6942
14:27:36|1.698
14:27:37|1.698
14:27:38|1.7081
14:27:39|1.7082
14:27:41|1.7081
14:27:42|1.7093
14:27:43|1.7147
14:27:44|1.72
14:27:45|1.72
14:27:46|1.7152
14:27:47|1.7073
14:27:48|1.7073
14:27:49|1.711
14:27:50|1.7107
14:27:51|1.7031
14:27:52|1.7017
14:27:53|1.707
14:27:54|1.71
14:27:55|1.7064
14:27:56|1.7124
14:27:58|1.7069
14:27:59|1.7045
14:27:59|1.703
14:28:00|1.7093
14:28:02|1.705
14:28:03|1.7103
14:28:04|1.7105
14:28:05|1.7068
14:28:06|1.7062
14:28:07|1.7078
14:28:08|1.7051
14:28:09|1.7073
14:28:10|1.709
14:28:11|1.7099
14:28:12|1.7131
14:28:13|1.7099
14:28:14|1.7077
14:28:16|1.7088
14:28:17|1.7055
14:28:17|1.7061
14:28:18|1.7
14:28:20|1.7046
14:28:20|1.6955
14:28:21|1.6952
14:28:23|1.6911
14:28:23|1.6902
14:28:24|1.6899
14:28:25|1.6884
14:28:27|1.6907
14:28:28|1.6919
14:28:28|1.7029
14:28:29|1.7009
14:28:30|1.6991
14:28:31|1.7005
14:28:32|1.6998
14:28:33|1.6949
14:28:34|1.6992
14:28:35|1.6964
14:28:37|1.6954
14:28:37|1.6917
14:28:40|1.6959
14:28:41|1.6921
14:28:43|1.6932
14:28:44|1.6937
14:28:44|1.6944
14:28:46|1.6911
14:28:47|1.6936
14:28:47|1.6999
14:28:48|1.7032
14:28:50|1.7077
14:28:50|1.7011
14:28:52|1.7067
14:28:53|1.7048
14:28:55|1.7064
14:28:56|1.7028
14:28:57|1.6955
14:28:57|1.6983
14:28:58|1.6992
14:28:59|1.6978
14:29:01|1.7038
14:29:02|1.701
14:29:03|1.7009
14:29:03|1.7014
14:29:05|1.7056
14:29:06|1.702
14:29:07|1.7005
14:29:07|1.7006
14:29:09|1.6998
14:29:10|1.6975
14:29:11|1.6923
14:29:12|1.696
14:29:13|1.6946
14:29:14|1.6935
14:29:16|1.7022
14:29:17|1.701
14:29:18|1.7002
14:29:19|1.6984
14:29:20|1.6976
14:29:20|1.6965
14:29:22|1.6953
14:29:23|1.6961
14:29:24|1.6964
14:29:25|1.705
14:29:26|1.7045
14:29:27|1.7002
14:29:27|1.7046
14:29:29|1.701
14:29:30|1.7052
14:29:31|1.7081
14:29:32|1.7046
14:29:33|1.7051
14:29:34|1.7024
14:29:35|1.7051
14:29:36|1.703
14:29:37|1.7045
14:29:38|1.7045
14:29:39|1.7043
14:29:40|1.7045
14:29:41|1.704
14:29:42|1.7055
14:29:43|1.7065
14:29:44|1.7057
14:29:45|1.7076
14:29:46|1.7084
14:29:47|1.7085
14:29:48|1.7085
14:29:49|1.7136
14:29:50|1.7247
14:29:51|1.7328
14:29:52|1.7407
14:29:53|1.74
14:29:54|1.7443
14:29:55|1.7445
14:29:56|1.7405
14:29:57|1.738
14:29:59|1.7382
14:29:59|1.74
14:30:00|1.7394
14:30:02|1.7347
14:30:02|1.7316
14:30:04|1.7283
14:30:05|1.7284
14:30:06|1.7286
14:30:07|1.7255
14:30:08|1.7302
14:30:09|1.7292
14:30:10|1.7326
14:30:11|1.7382
14:30:12|1.7382
14:30:13|1.7442
14:30:14|1.7463
14:30:16|1.7591
14:30:16|1.7585
14:30:17|1.7607
14:30:19|1.7601
14:30:20|1.7563
14:30:21|1.758
14:30:22|1.7636
14:30:23|1.769
14:30:24|1.7721
14:30:26|1.7773
14:30:26|1.7775
14:30:28|1.7673
14:30:30|1.7636
14:30:30|1.768
14:30:31|1.7692
14:30:34|1.7715
14:30:34|1.7654
14:30:35|1.7733
14:30:36|1.777
14:30:37|1.7781
14:30:38|1.7855
14:30:40|1.79
14:30:40|1.7985
14:30:41|1.8
14:30:42|1.7995
14:30:43|1.7948
14:30:45|1.7828
14:30:46|1.7756
14:30:47|1.77
14:30:48|1.8176
14:30:49|1.8227
14:30:50|1.8107
14:30:51|1.8249
14:30:52|1.8275
14:30:53|1.8192
14:30:54|1.8196
14:30:55|1.8178
14:30:56|1.7903
14:30:57|1.796
14:30:58|1.8009
14:30:59|1.8009
14:31:00|1.8002
14:31:01|1.8136
14:31:02|1.823
14:31:03|1.823
14:31:04|1.8263
14:31:05|1.8224
14:31:06|1.8197
14:31:07|1.8094
14:31:08|1.805
14:31:09|1.8051
14:31:11|1.8087
14:31:11|1.8154
14:31:13|1.8136
14:31:14|1.8178
14:31:15|1.8162
14:31:16|1.8247
14:31:17|1.8295
14:31:18|1.8347
14:31:19|1.8386
14:31:20|1.8449
14:31:21|1.8333
14:31:22|1.8381
14:31:23|1.8299
14:31:24|1.8165
14:31:25|1.8197
14:31:26|1.8091
14:31:27|1.8233
14:31:28|1.8222
14:31:29|1.8286
14:31:31|1.8172
14:31:31|1.8068
14:31:32|1.8129
14:31:33|1.8131
14:31:35|1.8127
14:31:35|1.8132
14:31:36|1.8143
14:31:37|1.8124
14:31:38|1.8128
14:31:39|1.83
14:31:40|1.8236
14:31:41|1.8195
14:31:42|1.8193
14:31:43|1.82
14:31:46|1.8201
14:31:46|1.8118
14:31:48|1.8242
14:31:49|1.8211
14:31:50|1.8284
14:31:51|1.8222
14:31:52|1.8228
14:31:53|1.8217
14:31:54|1.8235
14:31:55|1.8275
14:31:56|1.8344
14:31:57|1.8346
14:31:58|1.8319
14:31:59|1.8274
14:32:00|1.825
14:32:01|1.8267
14:32:02|1.8262
14:32:03|1.8213
14:32:04|1.8176
14:32:06|1.8111
14:32:07|1.8072
14:32:07|1.8088
14:32:09|1.8112
14:32:10|1.8084
14:32:11|1.8147
14:32:12|1.8069
14:32:13|1.8062
14:32:14|1.8
14:32:15|1.795
14:32:16|1.7829
14:32:17|1.7799
14:32:18|1.785
14:32:19|1.7916
14:32:20|1.7892
14:32:21|1.7872
14:32:22|1.7957
14:32:23|1.8016
14:32:24|1.8061
14:32:24|1.8091
14:32:25|1.81
14:32:28|1.81
14:32:28|1.8098
14:32:30|1.8195
14:32:31|1.8187
14:32:31|1.8193
14:32:32|1.8204
14:32:33|1.8185
14:32:35|1.8194
14:32:35|1.8198
14:32:36|1.8215
14:32:37|1.8164
14:32:38|1.8184
14:32:39|1.817
14:32:40|1.8091
14:32:42|1.7983
14:32:43|1.7967
14:32:43|1.7987
14:32:45|1.8039
14:32:46|1.8079
14:32:46|1.8051
14:32:49|1.8084
14:32:50|1.8182
14:32:52|1.8172
14:32:54|1.799
14:32:54|1.8
14:32:56|1.7949
14:32:58|1.7999
14:32:58|1.8
14:32:59|1.7999
14:33:01|1.8
14:33:02|1.8055
14:33:03|1.8108
14:33:04|1.8123
14:33:05|1.8121
14:33:06|1.8073
14:33:07|1.804
14:33:08|1.8058
14:33:09|1.8077
14:33:10|1.806
14:33:11|1.8152
14:33:12|1.8182
14:33:13|1.8186
14:33:14|1.8185
14:33:15|1.8205
14:33:16|1.8186
14:33:17|1.818
14:33:18|1.8187
14:33:19|1.8233
14:33:20|1.8197
14:33:21|1.8195
14:33:23|1.8178
14:33:23|1.8161
14:33:25|1.8195
14:33:25|1.8163
14:33:26|1.8189
14:33:27|1.8203
14:33:28|1.8174
14:33:30|1.8135
14:33:30|1.8045
14:33:32|1.8024
14:33:33|1.8064
14:33:34|1.8088
14:33:34|1.8116
14:33:35|1.8137
14:33:37|1.82
14:33:37|1.83
14:33:38|1.8275
14:33:39|1.8283
14:33:41|1.8334
14:33:41|1.8335
14:33:42|1.8317
14:33:43|1.8362
14:33:44|1.8297
14:33:45|1.8373
14:33:46|1.8399
14:33:49|1.8486
14:33:50|1.8448
14:33:51|1.8483
14:33:53|1.8497
14:33:54|1.8558
14:33:55|1.8549
14:33:56|1.8504
14:33:57|1.842
14:33:58|1.8406
14:33:59|1.8371
14:34:00|1.8423
14:34:01|1.8427
14:34:02|1.843
14:34:03|1.8426
14:34:04|1.8457
14:34:05|1.8432
14:34:06|1.8454
14:34:06|1.8463
14:34:08|1.8481
14:34:09|1.8489
14:34:10|1.8534
14:34:12|1.8481
14:34:12|1.8472
14:34:13|1.8512
14:34:15|1.8481
14:34:15|1.8473
14:34:17|1.849
14:34:17|1.849
14:34:19|1.848
14:34:20|1.845
14:34:20|1.8454
14:34:21|1.8421
14:34:24|1.8346
14:34:24|1.839
14:34:25|1.8441
14:34:26|1.8385
14:34:27|1.8464
14:34:28|1.8454
14:34:29|1.843
14:34:30|1.8489
14:34:31|1.843
14:34:32|1.8435
14:34:33|1.8391
14:34:34|1.8391
14:34:35|1.8398
14:34:36|1.8414
14:34:37|1.8434
14:34:38|1.8361
14:34:39|1.8414
14:34:41|1.821
14:34:42|1.8219
14:34:43|1.819
14:34:44|1.8153
14:34:45|1.8035
14:34:46|1.8058
14:34:47|1.8021
14:34:48|1.8058
14:34:49|1.8057
14:34:50|1.8058
14:34:51|1.8127
14:34:52|1.8101
14:34:54|1.8117
14:34:54|1.8137
14:34:55|1.8299
14:34:56|1.8303
14:34:57|1.813
14:34:59|1.8201
14:35:00|1.822
14:35:01|1.8199
14:35:02|1.8257
14:35:03|1.827
14:35:04|1.8291
14:35:06|1.8223
14:35:07|1.827
14:35:08|1.8212
14:35:08|1.8273
14:35:10|1.8271
14:35:11|1.826
14:35:13|1.8296
14:35:13|1.83
14:35:14|1.8278
14:35:15|1.828
14:35:16|1.8249
14:35:17|1.8219
14:35:18|1.8181
14:35:19|1.8142
14:35:20|1.8125
14:35:21|1.806
14:35:22|1.8052
14:35:23|1.804
14:35:24|1.7999
14:35:25|1.8049
14:35:26|1.7975
14:35:27|1.7993
14:35:28|1.8035
14:35:29|1.8033
14:35:30|1.8094
14:35:31|1.8072
14:35:32|1.8069
14:35:33|1.8067
14:35:34|1.8026
14:35:35|1.803
14:35:36|1.8047
14:35:37|1.8044
14:35:38|1.8029
14:35:39|1.7991
14:35:40|1.7967
14:35:41|1.7996
14:35:42|1.7951
14:35:44|1.7972
14:35:45|1.7976
14:35:45|1.79
14:35:46|1.7924
14:35:47|1.7961
14:35:48|1.7963
14:35:50|1.7942
14:35:50|1.7951
14:35:53|1.8024
14:35:53|1.8047
14:35:54|1.8038
14:35:56|1.8117
14:35:57|1.8151
14:35:58|1.804
14:35:59|1.8109
14:36:00|1.8056
14:36:01|1.8057
14:36:02|1.8167
14:36:03|1.8069
14:36:04|1.808
14:36:05|1.8115
14:36:06|1.8165
14:36:07|1.8144
14:36:08|1.8191
14:36:09|1.82
14:36:10|1.8198
14:36:11|1.8229
14:36:13|1.8237
14:36:14|1.8239
14:36:15|1.8266
14:36:15|1.8283
14:36:17|1.8274
14:36:18|1.8251
14:36:19|1.8268
14:36:20|1.8213
14:36:21|1.8268
14:36:22|1.8344
14:36:23|1.8262
14:36:24|1.8208
14:36:25|1.8243
14:36:26|1.8338
14:36:27|1.8277
14:36:28|1.8374
14:36:29|1.8314
14:36:30|1.8272
14:36:31|1.824
14:36:32|1.8274
14:36:33|1.8285
14:36:34|1.8329
14:36:36|1.833
14:36:36|1.8333
14:36:38|1.8337
14:36:38|1.8345
14:36:39|1.8356
14:36:40|1.8359
14:36:42|1.8333
14:36:42|1.8378
14:36:44|1.8376
14:36:45|1.8327
14:36:45|1.8323
14:36:46|1.8378
14:36:48|1.8365
14:36:49|1.8442
14:36:51|1.849
14:36:52|1.8445
14:36:53|1.8568
14:36:54|1.8498
14:36:55|1.8554
14:36:56|1.8504
14:36:57|1.85
14:36:58|1.8549
14:36:59|1.8644
14:37:00|1.8631
14:37:01|1.8578
14:37:02|1.8577
14:37:03|1.8701
14:37:04|1.8618
14:37:05|1.8614
14:37:06|1.8616
14:37:07|1.8593
14:37:08|1.8577
14:37:10|1.8412
14:37:11|1.8374
14:37:12|1.8368
14:37:13|1.8484
14:37:13|1.8483
14:37:15|1.8444
14:37:17|1.8399
14:37:17|1.8478
14:37:18|1.842
14:37:19|1.848
14:37:20|1.8418
14:37:22|1.837
14:37:22|1.84
14:37:23|1.8419
14:37:25|1.8438
14:37:26|1.8425
14:37:26|1.8405
14:37:27|1.8412
14:37:28|1.8433
14:37:29|1.8461
14:37:30|1.8512
14:37:32|1.8516
14:37:33|1.8551
14:37:33|1.8481
14:37:34|1.8535
14:37:35|1.8555
14:37:36|1.8476
14:37:37|1.8464
14:37:39|1.8519
14:37:39|1.852
14:37:40|1.8497
14:37:41|1.8502
14:37:42|1.8501
14:37:43|1.8488
14:37:44|1.8501
14:37:45|1.8461
14:37:48|1.8469
14:37:48|1.8424
14:37:49|1.8393
14:37:50|1.8382
14:37:52|1.835
14:37:53|1.8346
14:37:54|1.832
14:37:55|1.8378
14:37:56|1.842
14:37:57|1.8339
14:37:58|1.8332
14:37:59|1.8315
14:38:00|1.8395
14:38:02|1.8368
14:38:03|1.8365
14:38:04|1.8391
14:38:05|1.84
14:38:06|1.8423
14:38:07|1.8438
14:38:08|1.846
14:38:09|1.8399
14:38:10|1.8381
14:38:11|1.8427
14:38:12|1.85
14:38:13|1.8455
14:38:15|1.8454
14:38:16|1.847
14:38:17|1.8432
14:38:17|1.8485
14:38:18|1.8495
14:38:19|1.8475
14:38:21|1.8463
14:38:22|1.8482
14:38:22|1.8462
14:38:24|1.8495
14:38:25|1.8492
14:38:25|1.8476
14:38:27|1.8476
14:38:28|1.8476
14:38:29|1.8526
14:38:29|1.8562
14:38:31|1.8563
14:38:31|1.8501
14:38:32|1.8534
14:38:33|1.8541
14:38:34|1.85
14:38:36|1.8498
14:38:36|1.8495
14:38:37|1.847
14:38:39|1.8428
14:38:39|1.8403
14:38:40|1.8419
14:38:41|1.8442
14:38:43|1.8445
14:38:43|1.8436
14:38:44|1.8468
14:38:45|1.8446
14:38:47|1.8443
14:38:48|1.8352
14:38:49|1.8375
14:38:49|1.8374
14:38:50|1.8462
14:38:52|1.8267
14:38:52|1.8216
14:38:55|1.819
14:38:55|1.8185
14:38:58|1.8124
14:38:58|1.8131
14:39:00|1.8096
14:39:00|1.808
14:39:02|1.8087
14:39:03|1.8056
14:39:03|1.8092
14:39:05|1.8138
14:39:06|1.8059
14:39:08|1.8157
14:39:08|1.8207
14:39:09|1.8217
14:39:11|1.8218
14:39:11|1.8287
14:39:12|1.8208
14:39:13|1.8165
14:39:14|1.8271
14:39:15|1.8209
14:39:16|1.8255
14:39:17|1.8236
14:39:18|1.8224
14:39:19|1.8297
14:39:20|1.8226
14:39:21|1.823
14:39:24|1.8154
14:39:24|1.8193
14:39:25|1.8229
14:39:26|1.821
14:39:28|1.8194
14:39:29|1.8278
14:39:30|1.8238
14:39:31|1.8198
14:39:32|1.8222
14:39:33|1.8202
14:39:34|1.8203
14:39:35|1.828
14:39:36|1.8216
14:39:37|1.8198
14:39:38|1.8151
14:39:39|1.8179
14:39:40|1.8169
14:39:41|1.8172
14:39:42|1.8155
14:39:43|1.8126
14:39:44|1.8129
14:39:46|1.8096
14:39:47|1.8096
14:39:48|1.8111
14:39:48|1.8091
14:39:49|1.8002
14:39:50|1.8007
14:39:52|1.8023
14:39:52|1.8017
14:39:55|1.8006
14:39:55|1.8001
14:39:57|1.8007
14:39:57|1.8002
14:39:58|1.8046
14:39:59|1.7987
14:40:00|1.7929
14:40:01|1.7919
14:40:02|1.79
14:40:04|1.79
14:40:04|1.79
14:40:06|1.7859
14:40:06|1.785
14:40:07|1.7794
14:40:08|1.7719
14:40:11|1.7624
14:40:11|1.7473
14:40:12|1.7397
14:40:13|1.7456
14:40:15|1.7525
14:40:16|1.7615
14:40:17|1.7582
14:40:18|1.7546
14:40:19|1.7549
14:40:20|1.7549
14:40:21|1.7567
14:40:22|1.7605
14:40:23|1.7661
14:40:24|1.7607
14:40:26|1.7536
14:40:26|1.7608
14:40:27|1.7603
14:40:28|1.758
14:40:30|1.761
14:40:31|1.7567
14:40:31|1.7648
14:40:32|1.7621
14:40:33|1.7645
14:40:35|1.7569
14:40:35|1.7562
14:40:36|1.7599
14:40:38|1.7502
14:40:38|1.7454
14:40:40|1.7325
14:40:41|1.7384
14:40:42|1.7305
14:40:42|1.7396
14:40:44|1.7396
14:40:45|1.7374
14:40:45|1.7336
14:40:47|1.7499
14:40:48|1.7406
14:40:49|1.7428
14:40:50|1.741
14:40:50|1.7391
14:40:51|1.7376
14:40:52|1.7357
14:40:53|1.736
14:40:54|1.7304
14:40:55|1.7351
14:40:56|1.7308
14:40:57|1.7265
14:40:58|1.7254
14:40:59|1.7176
14:41:00|1.7178
14:41:01|1.7167
14:41:03|1.7169
14:41:05|1.72
14:41:06|1.7242
14:41:07|1.725
14:41:07|1.7191
14:41:09|1.7184
14:41:09|1.7197
14:41:12|1.7166
14:41:13|1.7084
14:41:13|1.7093
14:41:15|1.7097
14:41:17|1.7128
14:41:18|1.71
14:41:20|1.706
14:41:20|1.7071
14:41:23|1.71
14:41:23|1.707
14:41:24|1.7112
14:41:25|1.7124
14:41:26|1.7131
14:41:27|1.7113
14:41:28|1.7115
14:41:29|1.7148
14:41:31|1.7172
14:41:32|1.7241
14:41:33|1.7296
14:41:34|1.723
14:41:35|1.7272
14:41:36|1.7273
14:41:37|1.7257
14:41:38|1.7206
14:41:39|1.7267
14:41:40|1.7186
14:41:41|1.7238
14:41:42|1.724
14:41:43|1.7299
14:41:44|1.7354
14:41:45|1.7369
14:41:46|1.7301
14:41:47|1.7269
14:41:48|1.7298
14:41:49|1.7286
14:41:50|1.7274
14:41:51|1.7241
14:41:52|1.7269
14:41:53|1.7262
14:41:54|1.7235
14:41:55|1.7273
14:41:56|1.7299
14:41:57|1.7277
14:41:58|1.7359
14:41:59|1.7369
14:42:00|1.73
14:42:01|1.7279
14:42:02|1.7275
14:42:03|1.7266
14:42:04|1.7299
14:42:05|1.7297
14:42:06|1.7287
14:42:07|1.7307
14:42:08|1.723
14:42:10|1.7299
14:42:11|1.7163
14:42:13|1.7159
14:42:13|1.7163
14:42:14|1.7191
14:42:16|1.7124
14:42:16|1.7163
14:42:18|1.708
14:42:20|1.713
14:42:20|1.7118
14:42:22|1.71
14:42:22|1.6884
14:42:23|1.683
14:42:24|1.6861
14:42:25|1.6813
14:42:27|1.6868
14:42:27|1.6875
14:42:29|1.6912
14:42:29|1.6928
14:42:31|1.6918
14:42:31|1.6917
14:42:32|1.6873
14:42:33|1.69
14:42:35|1.69
14:42:36|1.6934
14:42:36|1.697
14:42:38|1.6958
14:42:38|1.6972
14:42:40|1.692
14:42:41|1.6923
14:42:41|1.6935
14:42:42|1.6949
14:42:43|1.6919
14:42:44|1.6863
14:42:45|1.6858
14:42:47|1.6806
14:42:48|1.6747
14:42:48|1.6737
14:42:49|1.6676
14:42:50|1.6717
14:42:52|1.6669
14:42:52|1.67
14:42:53|1.673
14:42:54|1.6742
14:42:55|1.6712
14:42:56|1.673
14:42:57|1.6802
14:42:58|1.6808
14:43:00|1.6781
14:43:00|1.6821
14:43:01|1.6808
14:43:03|1.6834
14:43:03|1.6808
14:43:04|1.6806
14:43:06|1.68
14:43:07|1.6801
14:43:08|1.6785
14:43:09|1.6754
14:43:10|1.6733
14:43:11|1.6753
14:43:13|1.6723
14:43:15|1.6674
14:43:15|1.6656
14:43:17|1.6642
14:43:18|1.6578
14:43:19|1.6613
14:43:19|1.6607
14:43:21|1.6607
14:43:22|1.6607
14:43:24|1.6635
14:43:25|1.6565
14:43:26|1.6599
14:43:26|1.6584
14:43:27|1.6652
14:43:28|1.6634
14:43:30|1.6666
14:43:30|1.6736
14:43:32|1.674
14:43:32|1.6799
14:43:34|1.6757
14:43:34|1.6766
14:43:35|1.6744
14:43:36|1.6754
14:43:37|1.678
14:43:38|1.678
14:43:40|1.6817
14:43:40|1.6838
14:43:41|1.6889
14:43:43|1.6869
14:43:44|1.6855
14:43:45|1.685
14:43:45|1.6846
14:43:46|1.6824
14:43:47|1.6822
14:43:48|1.6783
14:43:49|1.6814
14:43:50|1.6859
14:43:51|1.6879
14:43:52|1.6878
14:43:53|1.6873
14:43:54|1.6858
14:43:56|1.689
14:43:56|1.6874
14:43:57|1.6899
14:43:58|1.6899
14:43:59|1.6896
14:44:00|1.6855
14:44:02|1.6815
14:44:02|1.6799
14:44:04|1.6801
14:44:05|1.6789
14:44:07|1.6818
14:44:08|1.6761
14:44:08|1.6791
14:44:09|1.6803
14:44:11|1.6804
14:44:13|1.6815
14:44:14|1.68
14:44:15|1.6803
14:44:16|1.6782
14:44:17|1.6755
14:44:18|1.6788
14:44:19|1.6855
14:44:20|1.6858
14:44:22|1.6843
14:44:22|1.6893
14:44:23|1.688
14:44:24|1.694
14:44:26|1.6883
14:44:27|1.6891
14:44:27|1.6942
14:44:28|1.6927
14:44:31|1.686
14:44:31|1.6897
14:44:32|1.6892
14:44:33|1.6876
14:44:34|1.6846
14:44:35|1.682
14:44:36|1.68
14:44:38|1.6852
14:44:39|1.6875
14:44:40|1.6899
14:44:41|1.6879
14:44:42|1.6897
14:44:43|1.6874
14:44:44|1.6867
14:44:45|1.6896
14:44:46|1.6884
14:44:47|1.6857
14:44:48|1.6842
14:44:49|1.6819
14:44:50|1.6771
14:44:52|1.6741
14:44:53|1.6671
14:44:53|1.66
14:44:55|1.6627
14:44:55|1.6676
14:44:56|1.663
14:44:58|1.666
14:44:58|1.6678
14:45:00|1.665
14:45:00|1.6622
14:45:01|1.6669
14:45:02|1.6678
14:45:04|1.6702
14:45:05|1.6669
14:45:06|1.6641
14:45:07|1.667
14:45:09|1.68
14:45:09|1.6694
14:45:12|1.6702
14:45:12|1.6629
14:45:13|1.6687
14:45:15|1.6687
14:45:16|1.6668
14:45:18|1.667
14:45:19|1.6639
14:45:20|1.6716
14:45:20|1.6723
14:45:22|1.6705
14:45:23|1.6714
14:45:24|1.6694
14:45:25|1.6704
14:45:25|1.6662
14:45:27|1.6707
14:45:28|1.6738
14:45:29|1.6816
14:45:29|1.6831
14:45:32|1.6837
14:45:32|1.685
14:45:33|1.6935
14:45:35|1.6941
14:45:35|1.6869
14:45:36|1.6875
14:45:37|1.6944
14:45:38|1.6941
14:45:39|1.698
14:45:40|1.6988
14:45:41|1.6996
14:45:43|1.71
14:45:43|1.7178
14:45:44|1.7278
14:45:46|1.7277
14:45:47|1.7231
14:45:47|1.7231
14:45:49|1.7217
14:45:49|1.7225
14:45:50|1.7206
14:45:51|1.7186
14:45:52|1.7116
14:45:53|1.7186
14:45:55|1.718
14:45:55|1.7171
14:45:56|1.7195
14:45:57|1.7165
14:45:58|1.7164
14:45:59|1.72
14:46:01|1.7143
14:46:02|1.7106
14:46:03|1.72
14:46:04|1.7211
14:46:06|1.7248
14:46:06|1.7251
14:46:08|1.7318
14:46:09|1.7334
14:46:10|1.7324
14:46:12|1.7323
14:46:12|1.7414
14:46:13|1.7434
14:46:14|1.7431
14:46:15|1.7443
14:46:16|1.7433
14:46:17|1.7407
14:46:18|1.7376
14:46:19|1.74
14:46:21|1.7399
14:46:21|1.7443
14:46:22|1.7442
14:46:23|1.7444
14:46:24|1.7444
14:46:25|1.7417
14:46:27|1.7464
14:46:28|1.75
14:46:29|1.7488
14:46:31|1.7514
14:46:32|1.7536
14:46:32|1.7565
14:46:34|1.7667
14:46:35|1.76
14:46:35|1.7622
14:46:37|1.76
14:46:38|1.766
14:46:40|1.7622
14:46:40|1.766
14:46:41|1.7685
14:46:42|1.7597
14:46:43|1.7614
14:46:45|1.7565
14:46:45|1.7565
14:46:46|1.7475
14:46:48|1.7381
14:46:49|1.7338
14:46:49|1.7338
14:46:50|1.733
14:46:51|1.7254
14:46:53|1.7256
14:46:53|1.7303
14:46:54|1.7362
14:46:56|1.7334
14:46:56|1.7323
14:46:57|1.7597
14:46:58|1.7527
14:46:59|1.746
14:47:00|1.7477
14:47:01|1.7482
14:47:04|1.7473
14:47:04|1.7513
14:47:05|1.755
14:47:06|1.75
14:47:07|1.7492
14:47:08|1.7486
14:47:10|1.7521
14:47:12|1.7574
14:47:12|1.7569
14:47:14|1.7774
14:47:15|1.7744
14:47:16|1.7725
14:47:18|1.7677
14:47:20|1.7717
14:47:21|1.772
14:47:21|1.7688
14:47:22|1.7733
14:47:24|1.78
14:47:24|1.7859
14:47:25|1.7826
14:47:27|1.7796
14:47:29|1.7873
14:47:30|1.7815
14:47:31|1.7891
14:47:32|1.7898
14:47:33|1.79
14:47:34|1.7943
14:47:35|1.7987
14:47:36|1.7991
14:47:37|1.7922
14:47:38|1.7851
14:47:39|1.7833
14:47:40|1.7973
14:47:41|1.792
14:47:42|1.7925
14:47:43|1.7976
14:47:44|1.796
14:47:45|1.7978
14:47:46|1.7969
14:47:47|1.7976
14:47:48|1.7981
14:47:49|1.7995
14:47:50|1.8011
14:47:51|1.8149
14:47:52|1.8003
14:47:53|1.8129
14:47:54|1.8061
14:47:55|1.81
14:47:56|1.8094
14:47:57|1.8096
14:47:58|1.8075
14:47:59|1.8141
14:48:00|1.814
14:48:01|1.8117
14:48:02|1.8106
14:48:03|1.8126
14:48:04|1.8198
14:48:05|1.818
14:48:06|1.8143
14:48:07|1.8173
14:48:08|1.8227
14:48:09|1.83
14:48:10|1.8289
14:48:11|1.8295
14:48:13|1.8256
14:48:15|1.8237
14:48:15|1.8273
14:48:16|1.8224
14:48:18|1.8288
14:48:19|1.8277
14:48:20|1.8053
14:48:21|1.8155
14:48:22|1.7925
14:48:24|1.7754
14:48:26|1.7819
14:48:26|1.7833
14:48:27|1.7955
14:48:28|1.7888
14:48:29|1.7912
14:48:30|1.7925
14:48:31|1.7976
14:48:32|1.8213
14:48:33|1.8054
14:48:35|1.7983
14:48:36|1.7984
14:48:38|1.7973
14:48:39|1.7925
14:48:39|1.8
14:48:41|1.797
14:48:42|1.7971
14:48:43|1.7985
14:48:44|1.7956
14:48:44|1.7961
14:48:46|1.7975
14:48:47|1.7932
14:48:48|1.7862
14:48:49|1.787
14:48:49|1.7994
14:48:50|1.793
14:48:52|1.7872
14:48:52|1.7889
14:48:53|1.7869
14:48:54|1.7845
14:48:56|1.7823
14:48:56|1.7837
14:48:58|1.7833
14:48:58|1.78
14:49:00|1.7786
14:49:02|1.7774
14:49:02|1.7721
14:49:03|1.765
14:49:04|1.76
14:49:07|1.7636
14:49:07|1.76
14:49:08|1.7613
14:49:10|1.7733
14:49:11|1.7679
14:49:13|1.771
14:49:13|1.7668
14:49:15|1.7685
14:49:15|1.7658
14:49:17|1.7668
14:49:18|1.7701
14:49:19|1.7723
14:49:19|1.7754
14:49:21|1.7708
14:49:21|1.7719
14:49:23|1.7736
14:49:24|1.768
14:49:24|1.7724
14:49:25|1.762
14:49:26|1.7647
14:49:28|1.7642
14:49:29|1.7607
14:49:31|1.75
14:49:31|1.7529
14:49:32|1.7465
14:49:33|1.7478
14:49:34|1.7432
14:49:36|1.7336
14:49:37|1.7374
14:49:38|1.7309
14:49:39|1.7369
14:49:41|1.7411
14:49:42|1.743
14:49:42|1.7466
14:49:43|1.7496
14:49:45|1.7461
14:49:46|1.7504
14:49:47|1.7581
14:49:48|1.7564
14:49:50|1.7547
14:49:51|1.7555
14:49:51|1.7577
14:49:53|1.7635
14:49:55|1.7601
14:49:55|1.7595
14:49:56|1.7584
14:49:57|1.7601
14:49:58|1.7604
14:49:59|1.7603
14:50:00|1.7623
14:50:01|1.76
14:50:02|1.7685
14:50:03|1.7671
14:50:04|1.7689
14:50:06|1.7709
14:50:07|1.7883
14:50:08|1.7788
14:50:09|1.7644
14:50:10|1.7589
14:50:11|1.754
14:50:12|1.7495
14:50:14|1.7407
14:50:14|1.7467
14:50:17|1.7441
14:50:18|1.7435
14:50:20|1.734
14:50:21|1.7394
14:50:23|1.7333
14:50:25|1.7243
14:50:26|1.7211
14:50:27|1.7268
14:50:28|1.7315
14:50:29|1.7227
14:50:30|1.7252
14:50:32|1.7242
14:50:32|1.718
14:50:33|1.7211
14:50:35|1.7203
14:50:35|1.7259
14:50:36|1.714
14:50:37|1.7176
14:50:38|1.7155
14:50:40|1.7194
14:50:41|1.7201
14:50:41|1.717
14:50:43|1.7127
14:50:44|1.7189
14:50:46|1.7206
14:50:46|1.7297
14:50:47|1.7299
14:50:48|1.7468
14:50:49|1.742
14:50:50|1.7446
14:50:51|1.7489
14:50:52|1.7426
14:50:53|1.7378
14:50:54|1.7431
14:50:56|1.7414
14:50:56|1.7333
14:50:58|1.7322
14:50:58|1.7281
14:50:59|1.7279
14:51:00|1.726
14:51:01|1.7246
14:51:02|1.7182
14:51:03|1.7193
14:51:04|1.72
14:51:06|1.7262
14:51:08|1.73
14:51:08|1.7303
14:51:09|1.7266
14:51:10|1.7383
14:51:11|1.7379
14:51:12|1.7382
14:51:13|1.7428
14:51:15|1.7485
14:51:17|1.7488
14:51:17|1.7485
14:51:19|1.7428
14:51:20|1.733
14:51:21|1.7364
14:51:23|1.7495
14:51:23|1.7332
14:51:26|1.7396
14:51:27|1.7451
14:51:29|1.746
14:51:29|1.7447
14:51:31|1.7476
14:51:31|1.7499
14:51:33|1.756
14:51:33|1.7499
14:51:34|1.745
14:51:36|1.7416
14:51:37|1.7444
14:51:38|1.7424
14:51:39|1.7413
14:51:40|1.7359
14:51:41|1.7369
14:51:43|1.7337
14:51:43|1.7358
14:51:44|1.7332
14:51:45|1.7341
14:51:48|1.733
14:51:48|1.7318
14:51:49|1.733
14:51:50|1.733
14:51:51|1.729
14:51:52|1.7287
14:51:53|1.7299
14:51:54|1.7368
14:51:55|1.7481
14:51:56|1.7498
14:51:57|1.7471
14:51:58|1.7525
14:51:59|1.7511
14:52:00|1.7527
14:52:02|1.7507
14:52:03|1.7499
14:52:04|1.7482
14:52:05|1.75
14:52:06|1.7537
14:52:07|1.7513
14:52:08|1.7501
14:52:09|1.7502
14:52:10|1.7471
14:52:11|1.741
14:52:12|1.7472
14:52:13|1.7488
14:52:14|1.7494
14:52:16|1.7503
14:52:16|1.7542
14:52:19|1.7582
14:52:19|1.7553
14:52:20|1.7568
14:52:22|1.7466
14:52:23|1.7617
14:52:23|1.7563
14:52:24|1.7587
14:52:26|1.755
14:52:27|1.7537
14:52:28|1.7562
14:52:29|1.7585
14:52:30|1.7585
14:52:31|1.7589
14:52:33|1.7508
14:52:34|1.75
14:52:35|1.76
14:52:36|1.7522
14:52:37|1.7499
14:52:38|1.7605
14:52:39|1.7594
14:52:40|1.7511
14:52:41|1.7495
14:52:42|1.755
14:52:43|1.7552
14:52:44|1.759
14:52:45|1.7635
14:52:46|1.7638
14:52:47|1.7637
14:52:48|1.7675
14:52:49|1.7694
14:52:50|1.7737
14:52:51|1.7765
14:52:52|1.7715
14:52:53|1.7741
14:52:54|1.7748
14:52:55|1.7747
14:52:56|1.776
14:52:58|1.7799
14:52:59|1.7755
14:52:59|1.779
14:53:00|1.78
14:53:01|1.7686
14:53:03|1.7643
14:53:03|1.7714
14:53:04|1.7685
14:53:06|1.7754
14:53:06|1.7622
14:53:08|1.7575
14:53:10|1.7704
14:53:11|1.7572
14:53:12|1.7671
14:53:13|1.7675
14:53:14|1.7673
14:53:15|1.7645
14:53:16|1.7646
14:53:17|1.7622
14:53:19|1.7603
14:53:20|1.77
14:53:22|1.7664
14:53:23|1.765
14:53:24|1.7622
14:53:25|1.7611
14:53:27|1.7647
14:53:28|1.7618
14:53:29|1.76
14:53:30|1.7605
14:53:31|1.7621
14:53:32|1.7601
14:53:34|1.761
14:53:34|1.7663
14:53:36|1.7617
14:53:37|1.7653
14:53:38|1.7654
14:53:38|1.7626
14:53:39|1.7625
14:53:41|1.7643
14:53:43|1.7616
14:53:43|1.76
14:53:44|1.7589
14:53:45|1.7561
14:53:47|1.7556
14:53:47|1.7538
14:53:48|1.7531
14:53:49|1.7481
14:53:50|1.7526
14:53:51|1.7471
14:53:52|1.746
14:53:53|1.7551
14:53:54|1.7509
14:53:56|1.7524
14:53:57|1.7542
14:53:57|1.7577
14:53:58|1.7568
14:53:59|1.7594
14:54:00|1.76
14:54:01|1.759
14:54:02|1.7617
14:54:03|1.7596
14:54:05|1.7581
14:54:06|1.7565
14:54:07|1.7564
14:54:08|1.7565
14:54:09|1.7569
14:54:11|1.7607
14:54:12|1.7594
14:54:14|1.758
14:54:15|1.7563
14:54:15|1.7514
14:54:16|1.747
14:54:19|1.7448
14:54:20|1.742
14:54:22|1.7466
14:54:23|1.7462
14:54:23|1.7422
14:54:25|1.745
14:54:27|1.7486
14:54:27|1.75
14:54:29|1.7448
14:54:29|1.7322
14:54:30|1.7225
14:54:31|1.7259
14:54:32|1.7191
14:54:33|1.7301
14:54:35|1.7181
14:54:35|1.7147
14:54:36|1.7258
14:54:37|1.7163
14:54:39|1.7229
14:54:39|1.7226
14:54:41|1.7233
14:54:42|1.7234
14:54:44|1.7247
14:54:46|1.7308
14:54:46|1.7336
14:54:47|1.7335
14:54:48|1.7347
14:54:50|1.7361
14:54:50|1.7387
14:54:51|1.7429
14:54:52|1.7332
14:54:53|1.7347
14:54:55|1.7346
14:54:56|1.7345
14:54:56|1.732
14:54:57|1.7305
14:54:58|1.7381
14:54:59|1.7356
14:55:00|1.7306
14:55:01|1.7344
14:55:02|1.7328
14:55:03|1.7406
14:55:04|1.7382
14:55:06|1.7481
14:55:06|1.7399
14:55:08|1.7441
14:55:08|1.7418
14:55:09|1.7415
14:55:11|1.7456
14:55:12|1.7487
14:55:13|1.7402
14:55:13|1.7397
14:55:15|1.7438
14:55:16|1.7433
14:55:17|1.7398
14:55:18|1.7373
14:55:19|1.7365
14:55:20|1.7393
14:55:21|1.741
14:55:22|1.743
14:55:24|1.7298
14:55:25|1.7316
14:55:26|1.73
14:55:26|1.7284
14:55:27|1.7268
14:55:30|1.7258
14:55:30|1.7242
14:55:31|1.7221
14:55:32|1.7306
14:55:33|1.7367
14:55:34|1.7343
14:55:36|1.7391
14:55:37|1.7368
14:55:38|1.74
14:55:39|1.7365
14:55:41|1.7375
14:55:41|1.745
14:55:42|1.7423
14:55:44|1.7435
14:55:46|1.7398
14:55:47|1.7444
14:55:47|1.747
14:55:49|1.7372
14:55:50|1.7366
14:55:50|1.7388
14:55:51|1.7394
14:55:53|1.7403
14:55:53|1.7423
14:55:54|1.7423
14:55:55|1.7407
14:55:57|1.741
14:55:58|1.7462
14:55:58|1.74
14:55:59|1.7416
14:56:01|1.7428
14:56:01|1.7429
14:56:03|1.74
14:56:03|1.7412
14:56:04|1.7408
14:56:06|1.734
14:56:06|1.7349
14:56:07|1.7342
14:56:09|1.731
14:56:10|1.727
14:56:11|1.7284
14:56:11|1.7265
14:56:12|1.7243
14:56:14|1.7279
14:56:15|1.7357
14:56:16|1.7333
14:56:17|1.7346
14:56:18|1.74
14:56:20|1.7301
14:56:21|1.7331
14:56:22|1.7307
14:56:23|1.7308
14:56:25|1.7348
14:56:27|1.7312
14:56:28|1.7286
14:56:30|1.7276
14:56:32|1.7273
14:56:33|1.7286
14:56:33|1.7262
14:56:34|1.725
14:56:36|1.7275
14:56:38|1.7325
14:56:38|1.7329
14:56:39|1.7324
14:56:40|1.7312
14:56:41|1.7312
14:56:42|1.7282
14:56:43|1.7302
14:56:44|1.7306
14:56:45|1.7304
14:56:46|1.7294
14:56:47|1.725
14:56:48|1.7236
14:56:50|1.7236
14:56:50|1.7234
14:56:52|1.7201
14:56:52|1.72
14:56:53|1.718
14:56:55|1.7233
14:56:55|1.7232
14:56:56|1.7269
14:56:57|1.723
14:56:58|1.7252
14:56:59|1.7214
14:57:01|1.7195
14:57:01|1.7186
14:57:02|1.7102
14:57:03|1.7112
14:57:05|1.7144
14:57:06|1.7137
14:57:07|1.7148
14:57:07|1.7121
14:57:08|1.72
14:57:11|1.7235
14:57:11|1.7181
14:57:13|1.7176
14:57:13|1.7115
14:57:14|1.7151
14:57:15|1.7103
14:57:17|1.7123
14:57:18|1.7051
14:57:19|1.6996
14:57:20|1.6922
14:57:21|1.6928
14:57:23|1.6902
14:57:25|1.69
14:57:26|1.6901
14:57:26|1.693
14:57:28|1.6871
14:57:29|1.693
14:57:30|1.6955
14:57:31|1.6854
14:57:33|1.6852
14:57:34|1.682
14:57:36|1.6836
14:57:36|1.678
14:57:37|1.679
14:57:38|1.6787
14:57:39|1.6779
14:57:40|1.6763
14:57:42|1.6744
14:57:43|1.6707
14:57:44|1.669
14:57:45|1.6651
14:57:46|1.6682
14:57:47|1.6689
14:57:48|1.6691
14:57:49|1.665
14:57:50|1.6681
14:57:51|1.6719
14:57:52|1.6725
14:57:53|1.6733
14:57:54|1.6871
14:57:55|1.6815
14:57:56|1.6778
14:57:57|1.6757
14:57:58|1.6697
14:57:59|1.675
14:58:00|1.6753
14:58:01|1.6705
14:58:02|1.6615
14:58:03|1.67
14:58:04|1.6679
14:58:05|1.67
14:58:06|1.6698
14:58:07|1.6726
14:58:08|1.6737
14:58:09|1.6753
14:58:10|1.6714
14:58:11|1.6747
14:58:12|1.6753
14:58:13|1.6746
14:58:14|1.6784
14:58:15|1.6771
14:58:16|1.675
14:58:18|1.6744
14:58:18|1.6732
14:58:20|1.6725
14:58:21|1.6659
14:58:23|1.6667
14:58:23|1.6671
14:58:25|1.6601
14:58:27|1.664
14:58:28|1.6606
14:58:29|1.6599
14:58:30|1.6567
14:58:31|1.6536
14:58:32|1.6522
14:58:34|1.6409
14:58:35|1.642
14:58:36|1.6447
14:58:37|1.6346
14:58:37|1.6281
14:58:40|1.6393
14:58:40|1.6369
14:58:42|1.6384
14:58:43|1.6366
14:58:44|1.6461
14:58:45|1.6414
14:58:47|1.6401
14:58:47|1.6369
14:58:48|1.6372
14:58:49|1.6376
14:58:51|1.637
14:58:53|1.6393
14:58:54|1.6315
14:58:54|1.6341
14:58:56|1.6355
14:58:57|1.6375
14:58:57|1.6397
14:58:58|1.64
14:58:59|1.6435
14:59:01|1.644
14:59:02|1.645
14:59:04|1.6426
14:59:04|1.6483
14:59:07|1.6494
14:59:07|1.6554
14:59:08|1.6536
14:59:09|1.656
14:59:10|1.6556
14:59:11|1.6599
14:59:12|1.6587
14:59:14|1.6598
14:59:14|1.6573
14:59:15|1.6597
14:59:16|1.6598
14:59:17|1.6649
14:59:18|1.6644
14:59:19|1.6648
14:59:20|1.6625
14:59:21|1.6637
14:59:22|1.6645
14:59:23|1.6629
14:59:24|1.6591
14:59:26|1.6596
14:59:27|1.6569
14:59:28|1.6555
14:59:29|1.6573
14:59:30|1.6541
14:59:31|1.6531
14:59:32|1.6603
14:59:33|1.6571
14:59:35|1.6534
14:59:37|1.6575
14:59:37|1.6507
14:59:40|1.6509
14:59:40|1.6525
14:59:41|1.6481
14:59:43|1.6472
14:59:43|1.6511
14:59:44|1.6522
14:59:45|1.6542
14:59:46|1.6542
14:59:47|1.658
14:59:49|1.6618
14:59:49|1.6647
14:59:50|1.6707
14:59:51|1.6688
14:59:52|1.675
14:59:53|1.6748
14:59:54|1.6981
14:59:55|1.7058
14:59:56|1.7011
14:59:57|1.691
14:59:58|1.688
14:59:59|1.697
15:00:00|1.697
15:00:01|1.7189
15:00:03|1.7183
15:00:03|1.7215
15:00:05|1.7211
15:00:06|1.7162
15:00:08|1.7104
15:00:09|1.7101
15:00:10|1.7084
15:00:12|1.709
15:00:13|1.7094
15:00:14|1.7097
15:00:15|1.7097
15:00:16|1.7128
15:00:17|1.7157
15:00:18|1.72
15:00:19|1.7166
15:00:20|1.7152
15:00:21|1.7218
15:00:23|1.7216
15:00:25|1.7283
15:00:27|1.7322
15:00:28|1.7253
15:00:30|1.7311
15:00:31|1.7323
15:00:32|1.7353
15:00:33|1.7351
15:00:34|1.7336
15:00:35|1.7341
15:00:36|1.7304
15:00:37|1.7336
15:00:38|1.7348
15:00:39|1.7324
15:00:40|1.7332
15:00:41|1.7312
15:00:42|1.7332
15:00:43|1.7337
15:00:44|1.7275
15:00:45|1.728
15:00:46|1.7245
15:00:48|1.7237
15:00:49|1.728
15:00:50|1.728
15:00:51|1.7282
15:00:51|1.7276
15:00:52|1.7268
15:00:54|1.7265
15:00:54|1.7246
15:00:56|1.7256
15:00:56|1.7267
15:00:57|1.7255
15:00:58|1.7319
15:00:59|1.7322
15:01:00|1.7331
15:01:01|1.7328
15:01:03|1.7328
15:01:03|1.7348
15:01:06|1.7348
15:01:06|1.7346
15:01:07|1.7346
15:01:08|1.7345
15:01:09|1.734
15:01:11|1.734
15:01:11|1.7318
15:01:13|1.7327
15:01:13|1.7323
15:01:14|1.7325
15:01:15|1.7332
15:01:16|1.7367
15:01:17|1.739
15:01:18|1.739
15:01:19|1.7371
15:01:21|1.7374
15:01:21|1.7376
15:01:22|1.7399
15:01:24|1.7415
15:01:25|1.742
15:01:26|1.7467
15:01:28|1.7552
15:01:28|1.7581
15:01:29|1.7632
15:01:32|1.774
15:01:33|1.7746
15:01:34|1.7795
15:01:35|1.783
15:01:36|1.7769
15:01:37|1.7762
15:01:39|1.7617
15:01:40|1.7549
15:01:41|1.7528
15:01:42|1.7418
15:01:43|1.742
15:01:44|1.7389
15:01:45|1.7366
15:01:46|1.7318
15:01:47|1.7365
15:01:48|1.7424
15:01:49|1.7416
15:01:50|1.7415
15:01:51|1.7528
15:01:52|1.7515
15:01:53|1.7476
15:01:54|1.7503
15:01:55|1.7416
15:01:56|1.7416
15:01:58|1.7294
15:01:58|1.7325
15:01:59|1.7285
15:02:01|1.7256
15:02:02|1.7146
15:02:04|1.7012
15:02:04|1.6849
15:02:05|1.6965
15:02:06|1.712
15:02:07|1.7163
15:02:09|1.722
15:02:09|1.7184
15:02:10|1.7154
15:02:12|1.7267
15:02:13|1.7299
15:02:14|1.7303
15:02:15|1.7393
15:02:16|1.7251
15:02:17|1.7184
15:02:18|1.7124
15:02:19|1.71
15:02:20|1.7234
15:02:21|1.7128
15:02:22|1.7155
15:02:23|1.7156
15:02:25|1.7055
15:02:27|1.715
15:02:27|1.7179
15:02:30|1.7228
15:02:31|1.7182
15:02:32|1.7159
15:02:32|1.7167
15:02:33|1.7188
15:02:34|1.7151
15:02:36|1.7197
15:02:37|1.7198
15:02:38|1.7154
15:02:40|1.7095
15:02:40|1.7097
15:02:42|1.7084
15:02:43|1.7098
15:02:43|1.7187
15:02:45|1.713
15:02:46|1.714
15:02:46|1.7107
15:02:48|1.7105
15:02:49|1.717
15:02:50|1.7167
15:02:51|1.7112
15:02:52|1.7114
15:02:53|1.7109
15:02:55|1.7181
15:02:56|1.7163
15:02:57|1.7146
15:02:57|1.7181
15:02:58|1.7126
15:02:59|1.72
15:03:00|1.7157
15:03:01|1.7288
15:03:02|1.7328
15:03:03|1.7285
15:03:05|1.7212
15:03:05|1.7232
15:03:07|1.7232
15:03:07|1.7269
15:03:08|1.7187
15:03:09|1.7232
15:03:11|1.7356
15:03:12|1.736
15:03:13|1.7321
15:03:15|1.7291
15:03:17|1.7241
15:03:17|1.7261
15:03:18|1.7225
15:03:19|1.7196
15:03:20|1.7243
15:03:21|1.7243
15:03:22|1.7243
15:03:23|1.7226
15:03:26|1.7244
15:03:26|1.7287
15:03:28|1.7223
15:03:29|1.717
15:03:31|1.7138
15:03:33|1.7164
15:03:34|1.7203
15:03:34|1.7139
15:03:35|1.7138
15:03:36|1.7296
15:03:37|1.7222
15:03:38|1.7151
15:03:39|1.7142
15:03:41|1.7155
15:03:41|1.7151
15:03:42|1.7207
15:03:43|1.7222
15:03:45|1.7211
15:03:45|1.7214
15:03:47|1.7193
15:03:48|1.7119
15:03:49|1.7127
15:03:50|1.7163
15:03:51|1.7174
15:03:52|1.72
15:03:53|1.7158
15:03:54|1.7121
15:03:55|1.7189
15:03:56|1.7189
15:03:57|1.717
15:03:58|1.7149
15:03:59|1.7119
15:04:00|1.7119
15:04:01|1.7118
15:04:02|1.7135
15:04:04|1.7132
15:04:05|1.71
15:04:05|1.7149
15:04:06|1.7117
15:04:07|1.7105
15:04:08|1.7115
15:04:09|1.7115
15:04:10|1.7052
15:04:11|1.7013
15:04:12|1.7007
15:04:13|1.7032
15:04:14|1.6919
15:04:15|1.6938
15:04:16|1.686
15:04:17|1.67
15:04:18|1.6765
15:04:19|1.6725
15:04:20|1.67
15:04:21|1.6662
15:04:22|1.6543
15:04:23|1.6625
15:04:24|1.6631
15:04:25|1.6619
15:04:27|1.6599
15:04:29|1.6555
15:04:31|1.6629
15:04:31|1.6663
15:04:32|1.6609
15:04:33|1.6715
15:04:34|1.664
15:04:35|1.6696
15:04:36|1.6677
15:04:37|1.6729
15:04:39|1.6636
15:04:40|1.6653
15:04:41|1.6695
15:04:42|1.6653
15:04:43|1.6695
15:04:44|1.6667
15:04:45|1.6632
15:04:46|1.6682
15:04:47|1.67
15:04:48|1.6656
15:04:49|1.6702
15:04:50|1.6776
15:04:51|1.674
15:04:52|1.6765
15:04:53|1.6783
15:04:54|1.6752
15:04:55|1.6788
15:04:56|1.68
15:04:57|1.6806
15:04:58|1.6881
15:04:59|1.689
15:05:00|1.697
15:05:01|1.6907
15:05:02|1.6957
15:05:03|1.6971
15:05:04|1.6972
15:05:05|1.7
15:05:07|1.6945
15:05:08|1.6897
15:05:09|1.6862
15:05:10|1.6917
15:05:11|1.6921
15:05:12|1.69
15:05:13|1.6907
15:05:14|1.6912
15:05:15|1.6949
15:05:16|1.6997
15:05:18|1.6893
15:05:19|1.6882
15:05:21|1.6933
15:05:21|1.6962
15:05:23|1.6844
15:05:25|1.6882
15:05:25|1.6782
15:05:26|1.6794
15:05:28|1.6751
15:05:29|1.6706
15:05:30|1.6794
15:05:32|1.6754
15:05:33|1.6779
15:05:33|1.6775
15:05:35|1.6669
15:05:35|1.6703
15:05:38|1.6676
15:05:39|1.6684
15:05:40|1.6712
15:05:41|1.6752
15:05:42|1.6775
15:05:43|1.6761
15:05:45|1.6721
15:05:46|1.6727
15:05:48|1.6709
15:05:48|1.6795
15:05:49|1.6785
15:05:50|1.6946
15:05:51|1.6868
15:05:52|1.6845
15:05:53|1.6852
15:05:54|1.6833
15:05:55|1.694
15:05:56|1.6873
15:05:57|1.6854
15:05:58|1.6806
15:05:59|1.6796
15:06:01|1.6759
15:06:01|1.6776
15:06:03|1.6776
15:06:03|1.6771
15:06:05|1.6728
15:06:06|1.6732
15:06:06|1.6772
15:06:08|1.6824
15:06:09|1.6837
15:06:11|1.6804
15:06:12|1.6861
15:06:12|1.6857
15:06:13|1.6814
15:06:14|1.6836
15:06:16|1.6839
15:06:16|1.6816
15:06:17|1.6773
15:06:18|1.6735
15:06:20|1.6764
15:06:20|1.681
15:06:21|1.6762
15:06:22|1.6764
15:06:24|1.6751
15:06:25|1.6726
15:06:26|1.673
15:06:27|1.679
15:06:28|1.6776
15:06:29|1.6761
15:06:31|1.6838
15:06:32|1.6803
15:06:33|1.6803
15:06:34|1.6831
15:06:35|1.679
15:06:36|1.6787
15:06:37|1.6739
15:06:38|1.6752
15:06:39|1.6765
15:06:40|1.6766
15:06:42|1.6768
15:06:42|1.6763
15:06:44|1.673
15:06:45|1.6761
15:06:45|1.6703
15:06:47|1.6729
15:06:48|1.6713
15:06:49|1.6759
15:06:49|1.6802
15:06:51|1.6743
15:06:51|1.6737
15:06:53|1.6778
15:06:54|1.677
15:06:54|1.6785
15:06:55|1.6764
15:06:57|1.6785
15:06:57|1.6782
15:06:58|1.6785
15:06:59|1.6778
15:07:01|1.6768
15:07:03|1.6785
15:07:03|1.6771
15:07:04|1.6789
15:07:05|1.6664
15:07:07|1.6735
15:07:08|1.6771
15:07:09|1.6704
15:07:11|1.6678
15:07:12|1.6683
15:07:13|1.6684
15:07:14|1.6687
15:07:15|1.6678
15:07:16|1.6678
15:07:17|1.6659
15:07:18|1.6678
15:07:19|1.6658
15:07:20|1.6653
15:07:21|1.6681
15:07:22|1.67
15:07:23|1.6777
15:07:24|1.6728
15:07:25|1.6736
15:07:26|1.6737
15:07:27|1.6699
15:07:28|1.6698
15:07:29|1.673
15:07:31|1.6651
15:07:31|1.662
15:07:32|1.659
15:07:33|1.6586
15:07:34|1.6557
15:07:36|1.6555
15:07:38|1.6509
15:07:39|1.6503
15:07:40|1.6483
15:07:41|1.6501
15:07:43|1.6482
15:07:44|1.6545
15:07:44|1.6561
15:07:45|1.655
15:07:47|1.6525
15:07:47|1.6477
15:07:49|1.6515
15:07:50|1.6495
15:07:50|1.649
15:07:52|1.6486
15:07:52|1.6505
15:07:54|1.6531
15:07:54|1.6524
15:07:56|1.648
15:07:57|1.651
15:07:58|1.6498
15:07:58|1.6474
15:08:00|1.6499
15:08:01|1.6483
15:08:02|1.6495
15:08:03|1.6553
15:08:04|1.6514
15:08:06|1.6503
15:08:06|1.649
15:08:07|1.6479
15:08:08|1.6429
15:08:11|1.6498
15:08:12|1.6475
15:08:13|1.6456
15:08:14|1.6448
15:08:15|1.638
15:08:16|1.6383
15:08:17|1.6341
15:08:18|1.6335
15:08:19|1.6325
15:08:20|1.6335
15:08:21|1.6379
15:08:22|1.6361
15:08:23|1.6334
15:08:24|1.6324
15:08:25|1.6302
15:08:26|1.6265
15:08:28|1.6226
15:08:29|1.62
15:08:30|1.6146
15:08:31|1.6161
15:08:33|1.6193
15:08:33|1.6181
15:08:35|1.6146
15:08:36|1.6156
15:08:37|1.614
15:08:39|1.6176
15:08:40|1.6156
15:08:41|1.6174
15:08:41|1.6176
15:08:43|1.6183
15:08:43|1.6174
15:08:45|1.62
15:08:47|1.6247
15:08:48|1.6263
15:08:48|1.6246
15:08:49|1.6251
15:08:50|1.6283
15:08:52|1.6323
15:08:52|1.6303
15:08:53|1.6297
15:08:54|1.6324
15:08:55|1.6297
15:08:56|1.6252
15:08:57|1.6242
15:08:58|1.6288
15:09:00|1.6232
15:09:01|1.6251
15:09:01|1.6272
15:09:03|1.6294
15:09:03|1.6314
15:09:06|1.6387
15:09:06|1.6424
15:09:07|1.6371
15:09:09|1.6373
15:09:09|1.6391
15:09:11|1.6439
15:09:13|1.6436
15:09:14|1.6405
15:09:15|1.637
15:09:16|1.6379
15:09:18|1.6395
15:09:19|1.6405
15:09:21|1.644
15:09:21|1.64
15:09:22|1.6424
15:09:23|1.6481
15:09:24|1.645
15:09:25|1.6474
15:09:26|1.6433
15:09:28|1.6441
15:09:28|1.6425
15:09:29|1.6431
15:09:30|1.6495
15:09:32|1.6557
15:09:34|1.6533
15:09:36|1.6615
15:09:36|1.6648
15:09:38|1.6644
15:09:39|1.6596
15:09:41|1.6644
15:09:42|1.6613
15:09:43|1.6643
15:09:44|1.6643
15:09:45|1.6604
15:09:46|1.659
15:09:47|1.6493
15:09:49|1.6462
15:09:50|1.6476
15:09:51|1.6461
15:09:52|1.6533
15:09:53|1.657
15:09:54|1.6653
15:09:55|1.6655
15:09:56|1.67
15:09:57|1.6699
15:09:58|1.6677
15:09:59|1.66
15:10:00|1.6603
15:10:01|1.6577
15:10:02|1.6595
15:10:04|1.6707
15:10:04|1.6694
15:10:06|1.6611
15:10:06|1.6638
15:10:07|1.66
15:10:10|1.6695
15:10:10|1.6664
15:10:11|1.6683
15:10:13|1.6666
15:10:13|1.6734
15:10:14|1.679
15:10:16|1.6762
15:10:17|1.674
15:10:18|1.6783
15:10:19|1.6771
15:10:20|1.6751
15:10:21|1.6641
15:10:22|1.6738
15:10:23|1.6799
15:10:24|1.6763
15:10:25|1.6796
15:10:26|1.6738
15:10:27|1.6758
15:10:28|1.6785
15:10:29|1.6798
15:10:30|1.6786
15:10:31|1.6736
15:10:32|1.6699
15:10:33|1.676
15:10:35|1.6789
15:10:37|1.675
15:10:37|1.6772
15:10:39|1.6806
15:10:40|1.686
15:10:41|1.683
15:10:42|1.6794
15:10:43|1.6805
15:10:44|1.6794
15:10:45|1.6781
15:10:46|1.6776
15:10:47|1.6814
15:10:49|1.6795
15:10:49|1.6795
15:10:51|1.6793
15:10:52|1.6797
15:10:53|1.6756
15:10:54|1.6736
15:10:55|1.6707
15:10:56|1.6762
15:10:57|1.6786
15:10:58|1.678
15:10:59|1.6788
15:11:00|1.6795
15:11:01|1.676
15:11:02|1.6763
15:11:03|1.6778
15:11:04|1.678
15:11:05|1.6778
15:11:06|1.6754
15:11:07|1.6729
15:11:09|1.6728
15:11:09|1.6737
15:11:10|1.671
15:11:11|1.6708
15:11:13|1.6635
15:11:14|1.6631
15:11:14|1.6581
15:11:16|1.6671
15:11:18|1.6513
15:11:18|1.6521
15:11:20|1.6539
15:11:21|1.6542
15:11:21|1.6567
15:11:23|1.6598
15:11:23|1.654
15:11:24|1.6544
15:11:26|1.6521
15:11:26|1.6523
15:11:29|1.65
15:11:29|1.642
15:11:30|1.6369
15:11:31|1.6422
15:11:32|1.6358
15:11:34|1.6481
15:11:36|1.6474
15:11:37|1.6488
15:11:37|1.6499
15:11:40|1.654
15:11:41|1.651
15:11:41|1.654
15:11:43|1.6561
15:11:44|1.6596
15:11:45|1.6529
15:11:46|1.6452
15:11:47|1.6363
15:11:48|1.6363
15:11:49|1.6353
15:11:51|1.6394
15:11:52|1.6445
15:11:52|1.6398
15:11:54|1.6433
15:11:55|1.6363
15:11:56|1.64
15:11:57|1.6394
15:11:58|1.6409
15:11:59|1.6453
15:12:00|1.6456
15:12:01|1.6461
15:12:02|1.647
15:12:03|1.656
15:12:04|1.66
15:12:05|1.6602
15:12:06|1.6664
15:12:07|1.664
15:12:08|1.6602
15:12:09|1.6636
15:12:11|1.662
15:12:12|1.6638
15:12:13|1.6663
15:12:13|1.6673
15:12:15|1.6657
15:12:16|1.6657
15:12:16|1.6667
15:12:17|1.662
15:12:19|1.6627
15:12:21|1.6622
15:12:22|1.6663
15:12:22|1.6655
15:12:23|1.6651
15:12:24|1.665
15:12:26|1.6667
15:12:28|1.6668
15:12:28|1.6663
15:12:29|1.6738
15:12:30|1.6741
15:12:31|1.6706
15:12:32|1.6702
15:12:33|1.6745
15:12:35|1.6738
15:12:36|1.6706
15:12:38|1.6735
15:12:39|1.6701
15:12:40|1.6702
15:12:41|1.6712
15:12:42|1.671
15:12:43|1.6711
15:12:44|1.6713
15:12:46|1.6709
15:12:46|1.665
15:12:47|1.667
15:12:49|1.6656
15:12:49|1.6651
15:12:51|1.666
15:12:51|1.6619
15:12:52|1.6649
15:12:53|1.6643
15:12:54|1.6654
15:12:55|1.6659
15:12:56|1.67
15:12:57|1.6674
15:12:58|1.6707
15:12:59|1.666
15:13:00|1.6681
15:13:01|1.6729
15:13:02|1.6736
15:13:03|1.6706
15:13:05|1.6707
15:13:05|1.6724
15:13:06|1.6693
15:13:07|1.6696
15:13:08|1.6663
15:13:09|1.668
15:13:11|1.6671
15:13:12|1.6732
15:13:12|1.6731
15:13:13|1.6721
15:13:14|1.6705
15:13:16|1.6721
15:13:16|1.6699
15:13:18|1.6715
15:13:18|1.674
15:13:20|1.6761
15:13:20|1.677
15:13:21|1.676
15:13:23|1.6755
15:13:25|1.6703
15:13:25|1.673
15:13:26|1.6731
15:13:27|1.6703
15:13:28|1.6703
15:13:29|1.6623
15:13:31|1.6597
15:13:31|1.6568
15:13:32|1.6542
15:13:33|1.6526
15:13:34|1.6547
15:13:36|1.6621
15:13:38|1.6657
15:13:38|1.6588
15:13:39|1.6592
15:13:40|1.6592
15:13:41|1.65
15:13:43|1.6508
15:13:44|1.6567
15:13:45|1.6554
15:13:46|1.6575
15:13:47|1.6506
15:13:48|1.6507
15:13:49|1.6486
15:13:50|1.6509
15:13:51|1.6454
15:13:52|1.6461
15:13:53|1.6436
15:13:54|1.6628
15:13:56|1.6514
15:13:58|1.6565
15:13:58|1.6511
15:13:59|1.6472
15:14:00|1.6553
15:14:01|1.6516
15:14:02|1.648
15:14:04|1.6486
15:14:04|1.6549
15:14:05|1.6575
15:14:06|1.6524
15:14:08|1.6508
15:14:09|1.6528
15:14:10|1.6592
15:14:11|1.6589
15:14:12|1.6555
15:14:14|1.65
15:14:14|1.66
15:14:16|1.6573
15:14:17|1.6524
15:14:18|1.6541
15:14:19|1.6544
15:14:20|1.654
15:14:21|1.649
15:14:22|1.6511
15:14:23|1.6466
15:14:24|1.6478
15:14:25|1.649
15:14:26|1.6513
15:14:28|1.6529
15:14:28|1.6499
15:14:30|1.6524
15:14:30|1.6529
15:14:31|1.6524
15:14:32|1.6546
15:14:33|1.6534
15:14:35|1.6575
15:14:35|1.6543
15:14:38|1.6484
15:14:39|1.6478
15:14:40|1.6484
15:14:41|1.6484
15:14:42|1.6495
15:14:43|1.6498
15:14:44|1.6478
15:14:46|1.6478
15:14:47|1.6468
15:14:49|1.6474
15:14:50|1.6472
15:14:50|1.6478
15:14:51|1.6475
15:14:52|1.6472
15:14:54|1.6479
15:14:55|1.6475
15:14:56|1.645
15:14:57|1.6469
15:14:58|1.6473
15:14:59|1.6471
15:15:01|1.6456
15:15:02|1.6475
15:15:03|1.6479
15:15:04|1.6403
15:15:06|1.6438
15:15:06|1.6433
15:15:08|1.6423
15:15:09|1.6405
15:15:10|1.6398
15:15:11|1.6393
15:15:13|1.6389
15:15:14|1.6322
15:15:15|1.6318
15:15:16|1.6279
15:15:17|1.6229
15:15:18|1.6255
15:15:19|1.6283
15:15:21|1.6285
15:15:23|1.6274
15:15:25|1.6213
15:15:25|1.6254
15:15:26|1.6287
15:15:27|1.6269
15:15:28|1.6273
15:15:29|1.6266
15:15:30|1.624
15:15:31|1.6267
15:15:32|1.6202
15:15:33|1.6208
15:15:35|1.6259
15:15:36|1.6201
15:15:37|1.6246
15:15:39|1.6245
15:15:41|1.6287
15:15:42|1.6335
15:15:43|1.6288
15:15:45|1.628
15:15:47|1.6315
15:15:47|1.6346
15:15:49|1.6354
15:15:50|1.6338
15:15:51|1.6289
15:15:52|1.6269
15:15:54|1.6289
15:15:55|1.6252
15:15:56|1.6308
15:15:57|1.6347
15:15:58|1.6333
15:15:59|1.6377
15:16:01|1.6377
15:16:02|1.6355
15:16:03|1.6351
15:16:04|1.635
15:16:05|1.6347
15:16:06|1.6347
15:16:07|1.6348
15:16:08|1.6368
15:16:09|1.6351
15:16:10|1.6357
15:16:11|1.6365
15:16:12|1.6406
15:16:13|1.6411
15:16:15|1.6408
15:16:16|1.6407
15:16:17|1.6422
15:16:18|1.6445
15:16:19|1.6452
15:16:20|1.6448
15:16:21|1.6482
15:16:22|1.6484
15:16:23|1.6483
15:16:24|1.65
15:16:25|1.646
15:16:26|1.6481
15:16:27|1.6448
15:16:28|1.6478
15:16:29|1.6471
15:16:30|1.655
15:16:31|1.6584
15:16:32|1.6631
15:16:33|1.6639
15:16:34|1.6651
15:16:35|1.6693
15:16:36|1.6642
15:16:37|1.6631
15:16:38|1.6625
15:16:40|1.663
15:16:41|1.66
15:16:41|1.6664
15:16:43|1.6647
15:16:44|1.6675
15:16:45|1.6685
15:16:46|1.67
15:16:47|1.6738
15:16:49|1.6735
15:16:51|1.6725
15:16:52|1.6692
15:16:52|1.667
15:16:54|1.6649
15:16:55|1.6636
15:16:56|1.6604
15:16:58|1.6606
15:16:58|1.668
15:16:59|1.6668
15:17:01|1.6737
15:17:02|1.6706
15:17:03|1.6788
15:17:04|1.6781
15:17:05|1.6799
15:17:06|1.679
15:17:08|1.684
15:17:10|1.6822
15:17:11|1.685
15:17:11|1.6842
15:17:12|1.6838
15:17:14|1.6826
15:17:15|1.6794
15:17:16|1.6745
15:17:17|1.6764
15:17:18|1.675
15:17:19|1.679
15:17:20|1.6775
15:17:21|1.678
15:17:22|1.6771
15:17:23|1.6782
15:17:24|1.6809
15:17:26|1.68
15:17:27|1.68
15:17:28|1.6794
15:17:29|1.68
15:17:30|1.6786
15:17:31|1.6782
15:17:32|1.6786
15:17:33|1.6792
15:17:34|1.67
15:17:35|1.6668
15:17:36|1.6663
15:17:37|1.6649
15:17:38|1.666
15:17:39|1.662
15:17:40|1.661
15:17:42|1.6605
15:17:42|1.6612
15:17:43|1.6518
15:17:45|1.6538
15:17:46|1.6565
15:17:46|1.6557
15:17:48|1.6563
15:17:49|1.6528
15:17:51|1.6463
15:17:51|1.645
15:17:52|1.6521
15:17:53|1.6532
15:17:54|1.6569
15:17:55|1.6551
15:17:56|1.657
15:17:57|1.6601
15:17:59|1.6679
15:17:59|1.67
15:18:01|1.6697
15:18:01|1.6681
15:18:03|1.6605
15:18:03|1.6645
15:18:05|1.6622
15:18:06|1.6633
15:18:06|1.6655
15:18:08|1.6768
15:18:09|1.672
15:18:10|1.6744
15:18:11|1.6743
15:18:13|1.6693
15:18:13|1.6725
15:18:14|1.6775
15:18:15|1.6736
15:18:16|1.6748
15:18:17|1.6751
15:18:18|1.6748
15:18:19|1.6724
15:18:21|1.6687
15:18:23|1.6678
15:18:23|1.6703
15:18:25|1.671
15:18:26|1.6738
15:18:27|1.671
15:18:28|1.671
15:18:28|1.6712
15:18:30|1.6736
15:18:31|1.6706
15:18:32|1.671
15:18:34|1.6757
15:18:34|1.676
15:18:35|1.6846
15:18:37|1.69
15:18:37|1.6829
15:18:39|1.6895
15:18:40|1.6892
15:18:42|1.6878
15:18:43|1.69
15:18:44|1.6899
15:18:45|1.69
15:18:47|1.6943
15:18:48|1.6978
15:18:48|1.7001
15:18:50|1.7171
15:18:51|1.7152
15:18:51|1.7124
15:18:52|1.7132
15:18:54|1.7151
15:18:56|1.7198
15:18:56|1.7196
15:18:57|1.7191
15:18:58|1.7197
15:18:59|1.7178
15:19:00|1.72
15:19:01|1.7197
15:19:02|1.727
15:19:03|1.7263
15:19:05|1.7275
15:19:06|1.7215
15:19:07|1.7253
15:19:08|1.7293
15:19:10|1.7276
15:19:10|1.7241
15:19:12|1.7182
15:19:13|1.7197
15:19:14|1.7211
15:19:14|1.7239
15:19:16|1.7267
15:19:17|1.7273
15:19:18|1.73
15:19:19|1.728
15:19:21|1.73
15:19:21|1.7275
15:19:22|1.7284
15:19:23|1.7297
15:19:24|1.7286
15:19:25|1.73
15:19:26|1.7298
15:19:28|1.7321
15:19:28|1.7318
15:19:30|1.725
15:19:31|1.719
15:19:33|1.712
15:19:33|1.7067
15:19:34|1.6822
15:19:35|1.6888
15:19:36|1.6856
15:19:37|1.6851
15:19:38|1.6912
15:19:40|1.7115
15:19:41|1.7085
15:19:43|1.7084
15:19:44|1.7108
15:19:45|1.718
15:19:46|1.7173
15:19:48|1.7254
15:19:49|1.7246
15:19:49|1.721
15:19:50|1.717
15:19:52|1.727
15:19:53|1.7158
15:19:54|1.72
15:19:55|1.7259
15:19:56|1.7237
15:19:57|1.721
15:19:58|1.7213
15:19:59|1.7293
15:20:00|1.7207
15:20:01|1.7222
15:20:02|1.7195
15:20:03|1.7188
15:20:04|1.7158
15:20:05|1.7158
15:20:06|1.7141
15:20:07|1.7079
15:20:09|1.7035
15:20:11|1.7097
15:20:11|1.7102
15:20:14|1.7106
15:20:15|1.7085
15:20:16|1.7089
15:20:16|1.7166
15:20:17|1.7147
15:20:20|1.7164
15:20:20|1.7158
15:20:21|1.7119
15:20:23|1.7057
15:20:24|1.7076
15:20:24|1.7065
15:20:25|1.7042
15:20:27|1.6953
15:20:27|1.7
15:20:28|1.6969
15:20:29|1.6976
15:20:30|1.7038
15:20:32|1.7083
15:20:32|1.7074
15:20:33|1.7035
15:20:34|1.7067
15:20:35|1.7053
15:20:36|1.7043
15:20:38|1.7062
15:20:38|1.703
15:20:39|1.7025
15:20:41|1.7058
15:20:41|1.703
15:20:44|1.7079
15:20:45|1.7135
15:20:46|1.7145
15:20:48|1.719
15:20:49|1.713
15:20:49|1.7142
15:20:50|1.7167
15:20:52|1.7146
15:20:52|1.7103
15:20:54|1.7147
15:20:55|1.7142
15:20:55|1.7147
15:20:57|1.7176
15:20:58|1.72
15:20:59|1.727
15:21:00|1.7404
15:21:01|1.742
15:21:02|1.7431
15:21:03|1.7355
15:21:04|1.7361
15:21:05|1.7294
15:21:06|1.7247
15:21:07|1.7343
15:21:08|1.7359
15:21:09|1.7347
15:21:10|1.7357
15:21:12|1.7304
15:21:13|1.7348
15:21:15|1.7347
15:21:15|1.74
15:21:16|1.7389
15:21:17|1.7357
15:21:19|1.73
15:21:20|1.738
15:21:21|1.7322
15:21:23|1.7327
15:21:24|1.7312
15:21:25|1.7301
15:21:26|1.7301
15:21:27|1.7282
15:21:29|1.7153
15:21:30|1.7132
15:21:31|1.7197
15:21:32|1.7208
15:21:32|1.7203
15:21:34|1.7272
15:21:34|1.735
15:21:36|1.7269
15:21:37|1.7263
15:21:37|1.7265
15:21:38|1.728
15:21:40|1.73
15:21:41|1.7275
15:21:42|1.7277
15:21:43|1.73
15:21:45|1.73
15:21:45|1.729
15:21:46|1.7287
15:21:48|1.7299
15:21:49|1.7318
15:21:50|1.7327
15:21:51|1.7292
15:21:52|1.7306
15:21:53|1.73
15:21:54|1.7265
15:21:56|1.7212
15:21:57|1.6985
15:21:57|1.7011
15:22:00|1.7131
15:22:00|1.7174
15:22:01|1.7189
15:22:03|1.7228
15:22:04|1.7225
15:22:05|1.7173
15:22:06|1.7168
15:22:07|1.7184
15:22:09|1.7184
15:22:09|1.7199
15:22:11|1.7198
15:22:11|1.7163
15:22:13|1.7159
15:22:13|1.7217
15:22:14|1.718
15:22:15|1.7185
15:22:17|1.7141
15:22:17|1.7174
15:22:18|1.7205
15:22:20|1.7159
15:22:21|1.7233
15:22:22|1.721
15:22:23|1.7245
15:22:24|1.7257
15:22:25|1.727
15:22:26|1.7256
15:22:27|1.7291
15:22:28|1.7252
15:22:29|1.7107
15:22:31|1.7274
15:22:32|1.7192
15:22:33|1.7188
15:22:34|1.7168
15:22:35|1.7192
15:22:36|1.7216
15:22:37|1.731
15:22:38|1.7329
15:22:39|1.73
15:22:40|1.7284
15:22:41|1.72
15:22:42|1.73
15:22:43|1.735
15:22:44|1.7329
15:22:46|1.7283
15:22:46|1.7309
15:22:48|1.7325
15:22:48|1.7322
15:22:50|1.7325
15:22:52|1.7373
15:22:52|1.735
15:22:54|1.7332
15:22:55|1.7381
15:22:56|1.7328
15:22:57|1.7352
15:22:59|1.7411
15:23:01|1.7368
15:23:01|1.7378
15:23:02|1.735
15:23:03|1.7359
15:23:05|1.7401
15:23:06|1.7493
15:23:08|1.7471
15:23:09|1.7678
15:23:10|1.7687
15:23:11|1.7738
15:23:13|1.7703
15:23:15|1.7605
15:23:16|1.7648
15:23:16|1.7661
15:23:18|1.7673
15:23:18|1.7664
15:23:19|1.764
15:23:22|1.7599
15:23:23|1.7555
15:23:23|1.7548
15:23:24|1.7658
15:23:25|1.7603
15:23:26|1.7643
15:23:27|1.7629
15:23:28|1.7619
15:23:29|1.7651
15:23:30|1.7623
15:23:31|1.7662
15:23:32|1.7624
15:23:33|1.7699
15:23:34|1.7711
15:23:35|1.7681
15:23:36|1.766
15:23:37|1.7669
15:23:39|1.77
15:23:39|1.7744
15:23:40|1.7729
15:23:42|1.772
15:23:43|1.7683
15:23:44|1.7683
15:23:45|1.775
15:23:47|1.7756
15:23:49|1.7756
15:23:49|1.7746
15:23:50|1.7759
15:23:51|1.7754
15:23:52|1.7695
15:23:54|1.7762
15:23:54|1.7736
15:23:55|1.7771
15:23:57|1.78
15:23:58|1.7825
15:23:58|1.784
15:23:59|1.7834
15:24:00|1.7903
15:24:03|1.8011
15:24:03|1.8031
15:24:04|1.8097
15:24:05|1.8022
15:24:06|1.8038
15:24:07|1.7962
15:24:08|1.7954
15:24:10|1.7992
15:24:10|1.7982
15:24:11|1.7964
15:24:12|1.8013
15:24:14|1.8024
15:24:14|1.7996
15:24:16|1.8013
15:24:16|1.7979
15:24:17|1.7946
15:24:18|1.7974
15:24:20|1.7965
15:24:21|1.7934
15:24:22|1.79
15:24:23|1.7846
15:24:24|1.7785
15:24:25|1.76
15:24:26|1.75
15:24:28|1.7678
15:24:28|1.7624
15:24:29|1.7723
15:24:31|1.7728
15:24:31|1.7749
15:24:32|1.7761
15:24:33|1.7628
15:24:34|1.7661
15:24:36|1.7625
15:24:37|1.7885
15:24:38|1.7859
15:24:38|1.7884
15:24:39|1.7914
15:24:41|1.7849
15:24:42|1.7833
15:24:43|1.7918
15:24:44|1.7865
15:24:45|1.7813
15:24:46|1.7706
15:24:48|1.782
15:24:48|1.7823
15:24:51|1.7773
15:24:52|1.7831
15:24:54|1.777
15:24:54|1.7895
15:24:55|1.7905
15:24:57|1.7772
15:24:58|1.783
15:24:59|1.7762
15:25:00|1.7797
15:25:01|1.7815
15:25:02|1.7789
15:25:04|1.7816
15:25:06|1.7793
15:25:06|1.7843
15:25:08|1.7852
15:25:08|1.7836
15:25:10|1.7803
15:25:12|1.7828
15:25:13|1.781
15:25:13|1.7804
15:25:16|1.7788
15:25:16|1.7756
15:25:18|1.7767
15:25:19|1.7761
15:25:19|1.7773
15:25:20|1.7781
15:25:21|1.778
15:25:23|1.7813
15:25:25|1.7819
15:25:25|1.7879
15:25:27|1.7888
15:25:28|1.7859
15:25:28|1.7894
15:25:29|1.7802
15:25:30|1.791
15:25:32|1.7901
15:25:32|1.7905
15:25:33|1.7999
15:25:35|1.7967
15:25:36|1.7901
15:25:37|1.7942
15:25:38|1.7954
15:25:40|1.7965
15:25:41|1.7968
15:25:42|1.8
15:25:43|1.7989
15:25:44|1.799
15:25:45|1.7991
15:25:46|1.8054
15:25:47|1.8037
15:25:49|1.8078
15:25:51|1.8093
15:25:52|1.813
15:25:53|1.8129
15:25:54|1.8121
15:25:55|1.8131
15:25:56|1.811
15:25:57|1.8107
15:25:58|1.8086
15:25:59|1.8046
15:26:00|1.8033
15:26:01|1.8079
15:26:02|1.8025
15:26:03|1.7992
15:26:04|1.7935
15:26:05|1.7923
15:26:06|1.7879
15:26:08|1.7817
15:26:09|1.7891
15:26:10|1.7873
15:26:10|1.7867
15:26:12|1.7879
15:26:14|1.7928
15:26:15|1.7919
15:26:15|1.7901
15:26:16|1.7883
15:26:17|1.794
15:26:18|1.7907
15:26:19|1.7921
15:26:20|1.794
15:26:21|1.7911
15:26:23|1.7946
15:26:24|1.7953
15:26:25|1.7972
15:26:26|1.7971
15:26:27|1.8043
15:26:28|1.804
15:26:29|1.8039
15:26:30|1.8057
15:26:31|1.8002
15:26:33|1.8022
15:26:34|1.8037
15:26:36|1.7988
15:26:36|1.798
15:26:37|1.8029
15:26:38|1.8109
15:26:40|1.8046
15:26:41|1.8047
15:26:42|1.8109
15:26:43|1.8127
15:26:45|1.811
15:26:45|1.8112
15:26:46|1.8161
15:26:47|1.8182
15:26:48|1.8173
15:26:49|1.8144
15:26:51|1.813
15:26:51|1.8162
15:26:52|1.8184
15:26:53|1.8194
15:26:55|1.84
15:26:56|1.825
15:26:57|1.8357
15:26:58|1.8289
15:26:59|1.8306
15:27:00|1.8237
15:27:01|1.836
15:27:02|1.8351
15:27:03|1.8264
15:27:04|1.8311
15:27:06|1.8393
15:27:07|1.8323
15:27:07|1.8393
15:27:09|1.84
15:27:10|1.8305
15:27:10|1.8265
15:27:11|1.8245
15:27:13|1.8277
15:27:14|1.8319
15:27:15|1.8312
15:27:16|1.8316
15:27:17|1.8353
15:27:18|1.8352
15:27:19|1.8371
15:27:20|1.8392
15:27:21|1.839
15:27:22|1.8383
15:27:23|1.8456
15:27:24|1.8471
15:27:25|1.8484
15:27:26|1.8475
15:27:27|1.8486
15:27:28|1.85
15:27:29|1.8483
15:27:30|1.8496
15:27:32|1.8479
15:27:32|1.8487
15:27:34|1.8469
15:27:34|1.8475
15:27:36|1.846
15:27:36|1.8473
15:27:37|1.8493
15:27:40|1.86
15:27:41|1.8625
15:27:41|1.8617
15:27:42|1.8664
15:27:44|1.8727
15:27:44|1.8778
15:27:45|1.878
15:27:46|1.8786
15:27:48|1.8774
15:27:48|1.8813
15:27:51|1.8798
15:27:51|1.88
15:27:52|1.8782
15:27:53|1.8795
15:27:54|1.8778
15:27:55|1.8742
15:27:56|1.8758
15:27:58|1.8743
15:27:59|1.8753
15:28:00|1.8711
15:28:01|1.8751
15:28:02|1.8778
15:28:03|1.8779
15:28:04|1.8821
15:28:05|1.8932
15:28:06|1.8974
15:28:07|1.9044
15:28:08|1.9042
15:28:09|1.904
15:28:10|1.8933
15:28:12|1.8898
15:28:12|1.8887
15:28:14|1.8889
15:28:14|1.8986
15:28:16|1.8979
15:28:16|1.9035
15:28:19|1.9086
15:28:19|1.9054
15:28:21|1.9017
15:28:21|1.899
15:28:22|1.8976
15:28:24|1.9017
15:28:25|1.9152
15:28:26|1.9197
15:28:27|1.9166
15:28:29|1.9154
15:28:30|1.917
15:28:31|1.9242
15:28:32|1.9261
15:28:34|1.9297
15:28:35|1.9311
15:28:37|1.933
15:28:37|1.9299
15:28:39|1.9302
15:28:41|1.9319
15:28:42|1.9236
15:28:43|1.9196
15:28:45|1.8982
15:28:45|1.9033
15:28:46|1.9027
15:28:48|1.9117
15:28:49|1.9095
15:28:51|1.9129
15:28:52|1.9126
15:28:54|1.9171
15:28:54|1.9141
15:28:55|1.9153
15:28:57|1.9214
15:28:59|1.9291
15:29:01|1.93
15:29:01|1.9295
15:29:03|1.9305
15:29:04|1.9349
15:29:05|1.9303
15:29:07|1.9304
15:29:08|1.9342
15:29:10|1.9313
15:29:12|1.9326
15:29:12|1.9343
15:29:14|1.9333
15:29:15|1.9326
15:29:17|1.9221
15:29:17|1.9175
15:29:18|1.901
15:29:20|1.902
15:29:22|1.8968
15:29:23|1.8866
15:29:24|1.8845
15:29:26|1.8782
15:29:26|1.894
15:29:27|1.8893
15:29:28|1.8911
15:29:30|1.8903
15:29:31|1.9079
15:29:31|1.9015
15:29:33|1.9028
15:29:34|1.9041
15:29:36|1.9029
15:29:36|1.9092
15:29:37|1.9197
15:29:39|1.9147
15:29:39|1.8999
15:29:41|1.9058
15:29:41|1.909
15:29:43|1.9228
15:29:45|1.9197
15:29:45|1.9209
15:29:46|1.923
15:29:47|1.9262
15:29:48|1.9312
15:29:49|1.9348
15:29:50|1.9379
15:29:52|1.93
15:29:54|1.93
15:29:55|1.9268
15:29:55|1.9197
15:29:56|1.9236
15:29:58|1.9278
15:29:59|1.9297
15:29:59|1.9355
15:30:02|1.9372
15:30:02|1.9364
15:30:03|1.9376
15:30:05|1.9347
15:30:06|1.9335
15:30:08|1.9324
15:30:08|1.9339
15:30:09|1.925
15:30:10|1.9282
15:30:12|1.92
15:30:13|1.8888
15:30:14|1.8931
15:30:15|1.8999
15:30:16|1.9026
15:30:17|1.9069
15:30:18|1.912
15:30:19|1.9142
15:30:20|1.9152
15:30:21|1.9142
15:30:22|1.9123
15:30:23|1.915
15:30:24|1.9109
15:30:25|1.9087
15:30:26|1.9063
15:30:27|1.9023
15:30:28|1.9041
15:30:29|1.9027
15:30:30|1.9021
15:30:31|1.8974
15:30:32|1.8991
15:30:33|1.9006
15:30:34|1.9065
15:30:35|1.9037
15:30:36|1.9099
15:30:37|1.9041
15:30:38|1.9099
15:30:39|1.9087
15:30:40|1.9081
15:30:41|1.91
15:30:42|1.9097
15:30:43|1.905
15:30:44|1.9026
15:30:45|1.8915
15:30:46|1.894
15:30:47|1.8787
15:30:48|1.8774
15:30:49|1.8633
15:30:50|1.8608
15:30:51|1.8583
15:30:52|1.87
15:30:53|1.8624
15:30:54|1.8698
15:30:55|1.8709
15:30:56|1.8757
15:30:57|1.8734
15:30:58|1.8755
15:30:59|1.8789
15:31:00|1.8772
15:31:01|1.88
15:31:02|1.8846
15:31:03|1.899
15:31:04|1.8955
15:31:05|1.8878
15:31:06|1.8914
15:31:07|1.8912
15:31:09|1.8911
15:31:10|1.8924
15:31:10|1.8987
15:31:13|1.9037
15:31:14|1.9059
15:31:14|1.9054
15:31:16|1.9072
15:31:17|1.9079
15:31:19|1.9022
15:31:19|1.8976
15:31:20|1.8993
15:31:22|1.902
15:31:23|1.8978
15:31:24|1.9009
15:31:25|1.9017
15:31:27|1.9008
15:31:28|1.9099
15:31:29|1.9147
15:31:30|1.9175
15:31:30|1.9147
15:31:31|1.9174
15:31:33|1.9174
15:31:33|1.9244
15:31:35|1.9214
15:31:36|1.93
15:31:37|1.9307
15:31:38|1.9358
15:31:38|1.9471
15:31:40|1.9499
15:31:40|1.9487
15:31:41|1.9534
15:31:43|1.9538
15:31:43|1.9573
15:31:45|1.9589
15:31:47|1.9732
15:31:47|1.979
15:31:49|1.9866
15:31:49|1.98
15:31:51|1.9829
15:31:52|1.9808
15:31:53|1.9878
15:31:55|1.9752
15:31:55|1.98
15:31:57|1.9764
15:31:58|1.975
15:31:59|1.9767
15:32:00|1.9748
15:32:01|1.9749
15:32:02|1.9707
15:32:03|1.9712
15:32:04|1.9716
15:32:05|1.9731
15:32:07|1.9699
15:32:07|1.969
15:32:08|1.962
15:32:10|1.9607
15:32:11|1.9582
15:32:11|1.9563
15:32:12|1.9445
15:32:13|1.9523
15:32:15|1.9499
15:32:16|1.957
15:32:16|1.9647
15:32:18|1.9655
15:32:20|1.967
15:32:21|1.9598
15:32:22|1.9602
15:32:23|1.9644
15:32:24|1.973
15:32:25|1.9799
15:32:26|1.9799
15:32:27|1.99
15:32:28|1.9976
15:32:29|2.0216
15:32:30|2.0292
15:32:31|2.0432
15:32:32|2.0285
15:32:33|2.0315
15:32:34|2.031
15:32:36|2.038
15:32:37|2.0431
15:32:38|2.05
15:32:38|2.0651
15:32:39|2.0687
15:32:41|2.0702
15:32:42|2.0656
15:32:42|2.0607
15:32:43|2.0627
15:32:46|2.05
15:32:46|2.046
15:32:48|2.0475
15:32:48|2.055
15:32:49|2.055
15:32:50|2.0628
15:32:52|2.0546
15:32:53|2.0622
15:32:54|2.0803
15:32:56|2.0924
15:32:56|2.0862
15:32:59|2.0862
15:32:59|2.0895
15:33:01|2.0832
15:33:01|2.0765
15:33:04|2.0703
15:33:04|2.0475
15:33:06|2.0303
15:33:08|2.0367
15:33:09|2.0441
15:33:11|2.0424
15:33:12|2.0535
15:33:13|2.0649
15:33:14|2.0494
15:33:15|2.0548
15:33:16|2.0625
15:33:17|2.055
15:33:18|2.0554
15:33:20|2.062
15:33:21|2.0548
15:33:22|2.0472
15:33:23|2.0434
15:33:25|2.029
15:33:25|2.0311
15:33:28|2.0348
15:33:28|2.0437
15:33:29|2.0515
15:33:30|2.0552
15:33:31|2.0585
15:33:32|2.0625
15:33:33|2.06
15:33:34|2.0645
15:33:35|2.0663
15:33:36|2.0564
15:33:37|2.0587
15:33:38|2.0536
15:33:39|2.0395
15:33:40|2.0329
15:33:41|2.0345
15:33:43|2.0399
15:33:43|2.0421
15:33:45|2.043
15:33:46|2.04
15:33:47|2.0352
15:33:48|2.0167
15:33:49|2.0235
15:33:50|2.0251
15:33:51|2.0273
15:33:52|2.0333
15:33:53|2.0424
15:33:54|2.0534
15:33:55|2.0479
15:33:56|2.0463
15:33:57|2.0482
15:33:59|2.0531
15:34:01|2.07
15:34:01|2.0701
15:34:02|2.0711
15:34:04|2.0746
15:34:06|2.0778
15:34:07|2.0723
15:34:08|2.0673
15:34:09|2.0666
15:34:11|2.0687
15:34:11|2.0534
15:34:12|2.0488
15:34:13|2.0557
15:34:16|2.0585
15:34:17|2.0612
15:34:18|2.0658
15:34:19|2.0626
15:34:21|2.0565
15:34:22|2.0564
15:34:22|2.0536
15:34:23|2.0501
15:34:25|2.04
15:34:27|2.0362
15:34:27|2.0319
15:34:28|2.037
15:34:29|2.0377
15:34:30|2.0425
15:34:31|2.0428
15:34:33|2.0446
15:34:33|2.0505
15:34:35|2.0485
15:34:35|2.0523
15:34:37|2.0576
15:34:38|2.0549
15:34:39|2.0563
15:34:40|2.0501
15:34:41|2.0481
15:34:42|2.0579
15:34:43|2.0511
15:34:44|2.0457
15:34:45|2.0509
15:34:46|2.0507
15:34:47|2.0508
15:34:48|2.0531
15:34:49|2.0554
15:34:50|2.0541
15:34:51|2.0519
15:34:52|2.0547
15:34:53|2.0524
15:34:54|2.0532
15:34:55|2.0536
15:34:57|2.0575
15:34:59|2.0726
15:34:59|2.0905
15:35:02|2.1152
15:35:03|2.1148
15:35:04|2.126
15:35:06|2.1381
15:35:08|2.1552
15:35:08|2.1691
15:35:10|2.1654
15:35:12|2.2
15:35:12|2.1786
15:35:13|2.1831
15:35:15|2.2016
15:35:15|2.2096
15:35:16|2.2158
15:35:17|2.2135
15:35:18|2.1877
15:35:20|2.1927
15:35:20|2.178
15:35:21|2.1782
15:35:22|2.1804
15:35:23|2.1853
15:35:24|2.1956
15:35:25|2.2221
15:35:26|2.2278
15:35:27|2.2302
15:35:28|2.2241
15:35:29|2.2297
15:35:31|2.2076
15:35:31|2.2179
15:35:32|2.2123
15:35:33|2.2114
15:35:34|2.1994
15:35:36|2.1874
15:35:36|2.1809
15:35:37|2.1843
15:35:38|2.187
15:35:39|2.1886
15:35:40|2.1981
15:35:41|2.201
15:35:42|2.2063
15:35:43|2.2051
15:35:44|2.1996
15:35:45|2.2004
15:35:46|2.194
15:35:47|2.175
15:35:48|2.1587
15:35:49|2.1451
15:35:50|2.1626
15:35:51|2.1606
15:35:52|2.1784
15:35:53|2.1847
15:35:54|2.2
15:35:55|2.2077
15:35:56|2.2033
15:35:57|2.2101
15:35:58|2.2199
15:35:59|2.228
15:36:01|2.22
15:36:02|2.199
15:36:03|2.2
15:36:04|2.2
15:36:05|2.2
15:36:06|2.194
15:36:07|2.19
15:36:08|2.1872
15:36:09|2.1631
15:36:10|2.1554
15:36:11|2.1541
15:36:13|2.1525
15:36:14|2.1546
15:36:15|2.1679
15:36:16|2.165
15:36:18|2.1593
15:36:18|2.1696
15:36:20|2.1501
15:36:21|2.1372
15:36:22|2.1433
15:36:23|2.142
15:36:25|2.1393
15:36:26|2.1397
15:36:26|2.1303
15:36:27|2.124
15:36:29|2.1066
15:36:30|2.1175
15:36:32|2.1061
15:36:32|2.1104
15:36:34|2.1206
15:36:35|2.1271
15:36:36|2.1322
15:36:36|2.1337
15:36:37|2.1384
15:36:38|2.1382
15:36:39|2.13
15:36:40|2.1357
15:36:42|2.1384
15:36:42|2.1291
15:36:44|2.127
15:36:45|2.1207
15:36:46|2.1223
15:36:47|2.1194
15:36:48|2.1057
15:36:49|2.1036
15:36:50|2.0969
15:36:50|2.0856
15:36:51|2.096
15:36:53|2.1
15:36:54|2.1011
15:36:54|2.1061
15:36:56|2.1015
15:36:56|2.099
15:36:57|2.0975
15:36:58|2.0974
15:37:00|2.1142
15:37:01|2.1271
15:37:02|2.13
15:37:03|2.1325
15:37:04|2.1314
15:37:05|2.1302
15:37:06|2.1175
15:37:07|2.1213
15:37:08|2.1244
15:37:09|2.1247
15:37:10|2.1201
15:37:11|2.1157
15:37:12|2.1201
15:37:13|2.121
15:37:15|2.1265
15:37:15|2.143
15:37:17|2.1479
15:37:19|2.1422
15:37:20|2.1583
15:37:20|2.1662
15:37:21|2.1731
15:37:23|2.1752
15:37:24|2.1674
15:37:26|2.1619
15:37:27|2.1578
15:37:28|2.1661
15:37:29|2.1571
15:37:30|2.1562
15:37:31|2.1554
15:37:32|2.158
15:37:33|2.15
15:37:34|2.1518
15:37:35|2.1488
15:37:36|2.1429
15:37:38|2.14
15:37:38|2.1362
15:37:39|2.139
15:37:40|2.1411
15:37:42|2.1441
15:37:43|2.1388
15:37:44|2.1498
15:37:44|2.1412
15:37:46|2.1405
15:37:47|2.1459
15:37:48|2.1215
15:37:48|2.1224
15:37:49|2.1359
15:37:51|2.1339
15:37:51|2.1264
15:37:52|2.1285
15:37:53|2.1313
15:37:55|2.1316
15:37:56|2.1315
15:37:57|2.1349
15:37:58|2.1443
15:37:59|2.154
15:38:01|2.1549
15:38:03|2.15
15:38:03|2.1454
15:38:04|2.1408
15:38:06|2.1415
15:38:07|2.1422
15:38:08|2.1362
15:38:09|2.1093
15:38:10|2.1113
15:38:12|2.0934
15:38:13|2.0818
15:38:15|2.0914
15:38:16|2.0879
15:38:17|2.082
15:38:18|2.0822
15:38:19|2.0694
15:38:20|2.0723
15:38:21|2.0725
15:38:22|2.0766
15:38:23|2.0766
15:38:24|2.0735
15:38:26|2.0679
15:38:27|2.0737
15:38:28|2.0737
15:38:29|2.0729
15:38:30|2.0746
15:38:31|2.0799
15:38:32|2.0901
15:38:32|2.0938
15:38:33|2.0967
15:38:34|2.091
15:38:35|2.0928
15:38:38|2.0771
15:38:39|2.0848
15:38:39|2.0845
15:38:41|2.099
15:38:41|2.0905
15:38:43|2.0975
15:38:43|2.099
15:38:44|2.0968
15:38:45|2.0985
15:38:46|2.094
15:38:48|2.0891
15:38:48|2.0939
15:38:49|2.0825
15:38:50|2.09
15:38:51|2.0885
15:38:53|2.0868
15:38:53|2.09
15:38:54|2.0853
15:38:56|2.0846
15:38:56|2.0884
15:38:57|2.0852
15:38:58|2.0842
15:38:59|2.0847
15:39:00|2.075
15:39:03|2.0614
15:39:03|2.0603
15:39:05|2.0558
15:39:05|2.0661
15:39:06|2.0485
15:39:08|2.0516
15:39:10|2.0452
15:39:10|2.0382
15:39:12|2.0341
15:39:13|2.0346
15:39:14|2.0368
15:39:15|2.0348
15:39:16|2.0256
15:39:18|2.0575
15:39:19|2.0326
15:39:20|2.0441
15:39:20|2.0496
15:39:21|2.0568
15:39:23|2.0559
15:39:23|2.0552
15:39:24|2.0849
15:39:25|2.0805
15:39:27|2.0906
15:39:27|2.0926
15:39:30|2.1007
15:39:30|2.0954
15:39:31|2.1312
15:39:32|2.1496
15:39:34|2.1307
15:39:35|2.1634
15:39:36|2.1618
15:39:37|2.1815
15:39:38|2.1764
15:39:40|2.1641
15:39:41|2.1839
15:39:41|2.199
15:39:42|2.219
15:39:44|2.2083
15:39:44|2.229
15:39:45|2.2379
15:39:47|2.2585
15:39:47|2.2469
15:39:48|2.2435
15:39:50|2.2483
15:39:51|2.24
15:39:52|2.2206
15:39:53|2.2215
15:39:54|2.2391
15:39:54|2.2458
15:39:55|2.2257
15:39:56|2.2339
15:39:58|2.2396
15:39:58|2.2284
15:40:00|2.237
15:40:01|2.2399
15:40:03|2.2583
15:40:03|2.2479
15:40:04|2.2637
15:40:06|2.2594
15:40:08|2.2884
15:40:08|2.3195
15:40:10|2.3397
15:40:10|2.3312
15:40:11|2.3408
15:40:13|2.355
15:40:14|2.3493
15:40:15|2.3479
15:40:16|2.3333
15:40:18|2.35
15:40:19|2.3423
15:40:20|2.3428
15:40:21|2.3421
15:40:21|2.341
15:40:23|2.31
15:40:24|2.3175
15:40:26|2.2852
15:40:27|2.3027
15:40:28|2.32
15:40:28|2.3225
15:40:29|2.3297
15:40:31|2.3365
15:40:32|2.3229
15:40:33|2.3267
15:40:35|2.326
15:40:36|2.3228
15:40:37|2.3141
15:40:38|2.3092
15:40:39|2.2821
15:40:40|2.2788
15:40:41|2.2795
15:40:42|2.2844
15:40:42|2.2941
15:40:44|2.3093
15:40:44|2.3109
15:40:46|2.3196
15:40:47|2.3179
15:40:48|2.3152
15:40:48|2.3271
15:40:50|2.348
15:40:50|2.3787
15:40:51|2.3848
15:40:52|2.3754
15:40:54|2.3647
15:40:55|2.3498
15:40:56|2.3716
15:40:57|2.37
15:40:58|2.3915
15:40:59|2.4193
15:41:00|2.4306
15:41:01|2.4343
15:41:02|2.441
15:41:04|2.4364
15:41:04|2.4321
15:41:06|2.4482
15:41:06|2.4497
15:41:08|2.4698
15:41:09|2.4702
15:41:09|2.4913
15:41:10|2.5247
15:41:11|2.5376
15:41:13|2.5582
15:41:14|2.5935
15:41:16|2.6003
15:41:16|2.6129
15:41:17|2.6435
15:41:18|2.6438
15:41:19|2.6598
15:41:21|2.5965
15:41:22|2.5738
15:41:23|2.5508
15:41:25|2.5501
15:41:27|2.5483
15:41:28|2.5609
15:41:29|2.6299
15:41:31|2.6365
15:41:31|2.6204
15:41:33|2.6394
15:41:33|2.6293
15:41:34|2.5508
15:41:35|2.5682
15:41:37|2.5001
15:41:38|2.5217
15:41:39|2.5159
15:41:40|2.5389
15:41:41|2.5342
15:41:42|2.5526
15:41:44|2.5508
15:41:45|2.5338
15:41:46|2.5034
15:41:47|2.4791
15:41:48|2.467
15:41:48|2.5003
15:41:50|2.4953
15:41:51|2.4834
15:41:52|2.4875
15:41:53|2.5175
15:41:53|2.5009
15:41:54|2.5069
15:41:56|2.507
15:41:56|2.5371
15:41:58|2.5387
15:41:58|2.5473
15:42:00|2.5437
15:42:01|2.5308
15:42:02|2.5247
15:42:03|2.5277
15:42:03|2.5304
15:42:06|2.5556
15:42:07|2.5557
15:42:07|2.5427
15:42:09|2.5376
15:42:09|2.5417
15:42:12|2.5477
15:42:12|2.5468
15:42:13|2.5503
15:42:14|2.5579
15:42:15|2.5668
15:42:16|2.5668
15:42:18|2.62
15:42:19|2.6283
15:42:20|2.6779
15:42:22|2.6884
15:42:23|2.6989
15:42:23|2.729
15:42:24|2.7645
15:42:25|2.7437
15:42:27|2.7521
15:42:28|2.7508
15:42:29|2.7411
15:42:29|2.7652
15:42:31|2.7354
15:42:32|2.7278
15:42:33|2.7288
15:42:34|2.749
15:42:34|2.7866
15:42:36|2.8192
15:42:37|2.8165
15:42:38|2.8073
15:42:39|2.8139
15:42:39|2.7981
15:42:41|2.7982
15:42:41|2.7966
15:42:42|2.7965
15:42:44|2.7701
15:42:45|2.7931
15:42:46|2.7438
15:42:46|2.7
15:42:47|2.62
15:42:48|2.672
15:42:50|2.6832
15:42:50|2.6837
15:42:51|2.6946
15:42:53|2.7063
15:42:54|2.7143
15:42:55|2.7364
15:42:56|2.7427
15:42:57|2.7514
15:42:57|2.7375
15:42:59|2.7092
15:42:59|2.6504
15:43:00|2.6434
15:43:01|2.6539
15:43:03|2.6753
15:43:03|2.6818
15:43:06|2.6899
15:43:07|2.7432
15:43:09|2.7626
15:43:11|2.7814
15:43:13|2.8333
15:43:14|2.8745
15:43:15|2.848
15:43:16|2.8362
15:43:17|2.7917
15:43:18|2.7563
15:43:19|2.7952
15:43:20|2.806
15:43:21|2.8287
15:43:22|2.8014
15:43:23|2.7677
15:43:24|2.7694
15:43:25|2.7466
15:43:26|2.7649
15:43:28|2.765
15:43:29|2.7662
15:43:30|2.771
15:43:30|2.7822
15:43:32|2.797
15:43:33|2.8142
15:43:34|2.8101
15:43:35|2.8063
15:43:36|2.7731
15:43:37|2.7793
15:43:38|2.75
15:43:39|2.7693
15:43:40|2.7673
15:43:41|2.7829
15:43:42|2.7722
15:43:43|2.776
15:43:44|2.7646
15:43:45|2.7589
15:43:46|2.7598
15:43:47|2.768
15:43:48|2.7828
15:43:49|2.7825
15:43:50|2.7939
15:43:51|2.8191
15:43:52|2.804
15:43:53|2.819
15:43:54|2.8263
15:43:55|2.8148
15:43:56|2.812
15:43:57|2.797
15:43:58|2.813
15:43:59|2.7845
15:44:00|2.7904
15:44:01|2.7633
15:44:02|2.6841
15:44:03|2.6833
15:44:04|2.6053
15:44:05|2.5991
15:44:07|2.6149
15:44:09|2.6032
15:44:09|2.6049
15:44:11|2.5781
15:44:12|2.5523
15:44:13|2.5202
15:44:15|2.5383
15:44:16|2.5517
15:44:17|2.5645
15:44:18|2.5781
15:44:19|2.5766
15:44:20|2.5896
15:44:21|2.5694
15:44:22|2.5599
15:44:23|2.5762
15:44:24|2.587
15:44:25|2.6092
15:44:26|2.6096
15:44:27|2.5956
15:44:28|2.5888
15:44:29|2.5784
15:44:30|2.5953
15:44:31|2.596
15:44:32|2.6323
15:44:33|2.6201
15:44:34|2.618
15:44:35|2.6318
15:44:36|2.6203
15:44:37|2.6161
15:44:38|2.6191
15:44:39|2.6338
15:44:40|2.6398
15:44:41|2.6208
15:44:42|2.6455
15:44:43|2.6375
15:44:44|2.6415
15:44:45|2.633
15:44:46|2.6226
15:44:47|2.6213
15:44:48|2.6021
15:44:49|2.5975
15:44:50|2.5812
15:44:51|2.6643
15:44:52|2.6726
15:44:53|2.647
15:44:54|2.6327
15:44:55|2.6332
15:44:56|2.6464
15:44:57|2.6619
15:44:58|2.6775
15:44:59|2.6747
15:45:00|2.6748
15:45:01|2.663
15:45:02|2.6226
15:45:03|2.6331
15:45:04|2.6283
15:45:05|2.6297
15:45:07|2.6133
15:45:08|2.6085
15:45:09|2.6071
15:45:11|2.5882
15:45:11|2.5707
15:45:12|2.5727
15:45:14|2.5733
15:45:15|2.5622
15:45:16|2.5728
15:45:17|2.5812
15:45:18|2.5813
15:45:19|2.5712
15:45:20|2.5747
15:45:22|2.5546
15:45:24|2.5164
15:45:24|2.5194
15:45:25|2.5016
15:45:27|2.5225
15:45:27|2.5222
15:45:28|2.5351
15:45:29|2.5382
15:45:31|2.5351
15:45:32|2.5452
15:45:33|2.5509
15:45:34|2.5674
15:45:35|2.5788
15:45:36|2.5791
15:45:37|2.5805
15:45:38|2.6209
15:45:39|2.598
15:45:40|2.6112
15:45:41|2.6409
15:45:42|2.6261
15:45:43|2.6301
15:45:44|2.6263
15:45:46|2.646
15:45:47|2.6598
15:45:48|2.6566
15:45:49|2.6456
15:45:50|2.6276
15:45:51|2.6259
15:45:52|2.6247
15:45:53|2.6415
15:45:54|2.6413
15:45:55|2.6412
15:45:56|2.6498
15:45:57|2.6579
15:45:58|2.6588
15:45:59|2.6573
15:46:00|2.656
15:46:01|2.6562
15:46:02|2.6538
15:46:03|2.6548
15:46:04|2.6296
15:46:05|2.6304
15:46:06|2.6018
15:46:07|2.5851
15:46:09|2.5626
15:46:09|2.5324
15:46:10|2.5478
15:46:12|2.5421
15:46:14|2.5402
15:46:16|2.5521
15:46:16|2.5457
15:46:18|2.5528
15:46:18|2.5538
15:46:19|2.5609
15:46:21|2.545
15:46:22|2.5483
15:46:23|2.5431
15:46:24|2.5406
15:46:25|2.5424
15:46:26|2.5365
15:46:28|2.5417
15:46:29|2.545
15:46:30|2.5586
15:46:30|2.5566
15:46:32|2.5485
15:46:32|2.5442
15:46:34|2.5447
15:46:34|2.5302
15:46:36|2.5127
15:46:37|2.4918
15:46:37|2.49
15:46:39|2.4588
15:46:40|2.4527
15:46:40|2.4551
15:46:42|2.4411
15:46:43|2.436
15:46:43|2.4415
15:46:45|2.4348
15:46:46|2.4496
15:46:47|2.4511
15:46:48|2.4542
15:46:48|2.466
15:46:50|2.4589
15:46:51|2.4573
15:46:51|2.4464
15:46:53|2.4263
15:46:54|2.4285
15:46:55|2.4314
15:46:56|2.4375
15:46:58|2.4384
15:46:58|2.4377
15:46:59|2.4496
15:47:01|2.4615
15:47:02|2.4732
15:47:03|2.464
15:47:04|2.4726
15:47:05|2.465
15:47:06|2.4686
15:47:07|2.4588
15:47:09|2.4622
15:47:10|2.4675
15:47:11|2.475
15:47:12|2.4917
15:47:14|2.5
15:47:14|2.5175
15:47:16|2.5235
15:47:16|2.5122
15:47:17|2.5115
15:47:19|2.513
15:47:20|2.5155
15:47:21|2.5169
15:47:23|2.5189
15:47:23|2.5237
15:47:25|2.52
15:47:25|2.5285
15:47:27|2.509
15:47:28|2.5005
15:47:28|2.4848
15:47:30|2.4664
15:47:30|2.4754
15:47:32|2.4932
15:47:32|2.4989
15:47:33|2.5083
15:47:35|2.4978
15:47:35|2.487
15:47:37|2.4922
15:47:37|2.4879
15:47:39|2.5031
15:47:40|2.5195
15:47:41|2.5266
15:47:41|2.5259
15:47:43|2.5459
15:47:43|2.5455
15:47:45|2.5452
15:47:45|2.5342
15:47:46|2.5284
15:47:49|2.5124
15:47:50|2.5353
15:47:51|2.5415
15:47:52|2.5227
15:47:53|2.5256
15:47:54|2.5189
15:47:55|2.5223
15:47:56|2.5333
15:47:57|2.529
15:47:58|2.5122
15:47:59|2.4927
15:48:00|2.4834
15:48:01|2.4672
15:48:02|2.4504
15:48:04|2.455
15:48:05|2.4758
15:48:06|2.48
15:48:07|2.48
15:48:09|2.4739
15:48:09|2.471
15:48:10|2.4698
15:48:12|2.4633
15:48:13|2.4579
15:48:14|2.4629
15:48:15|2.47
15:48:16|2.4769
15:48:17|2.4889
15:48:19|2.5026
15:48:21|2.5069
15:48:22|2.5094
15:48:23|2.517
15:48:25|2.5118
15:48:26|2.5049
15:48:27|2.5
15:48:28|2.5
15:48:29|2.4985
15:48:30|2.4975
15:48:31|2.4967
15:48:32|2.4958
15:48:33|2.4904
15:48:34|2.495
15:48:35|2.49
15:48:36|2.4838
15:48:37|2.4854
15:48:38|2.4734
15:48:39|2.464
15:48:40|2.4601
15:48:41|2.4637
15:48:42|2.4615
15:48:43|2.4598
15:48:44|2.4599
15:48:45|2.4637
15:48:46|2.4668
15:48:47|2.4827
15:48:48|2.4798
15:48:49|2.4951
15:48:50|2.4955
15:48:51|2.5154
15:48:52|2.5218
15:48:53|2.5197
15:48:54|2.5248
15:48:55|2.5064
15:48:56|2.4994
15:48:57|2.4988
15:48:58|2.503
15:48:59|2.5238
15:49:00|2.52
15:49:01|2.5239
15:49:02|2.5232
15:49:03|2.5238
15:49:04|2.5142
15:49:05|2.5138
15:49:07|2.5102
15:49:08|2.4916
15:49:09|2.4802
15:49:10|2.4729
15:49:12|2.4809
15:49:12|2.4756
15:49:14|2.4894
15:49:15|2.4857
15:49:15|2.4814
15:49:16|2.4828
15:49:18|2.4838
15:49:19|2.4782
15:49:20|2.4758
15:49:21|2.5
15:49:22|2.5179
15:49:23|2.5158
15:49:24|2.5193
15:49:25|2.5199
15:49:26|2.5038
15:49:27|2.5146
15:49:28|2.5032
15:49:30|2.5101
15:49:30|2.5136
15:49:31|2.5195
15:49:32|2.547
15:49:33|2.55
15:49:34|2.5467
15:49:35|2.5353
15:49:36|2.5391
15:49:37|2.5531
15:49:38|2.5503
15:49:40|2.5524
15:49:41|2.545
15:49:42|2.5232
15:49:43|2.5115
15:49:45|2.5078
15:49:45|2.5155
15:49:46|2.5247
15:49:47|2.5306
15:49:48|2.5391
15:49:49|2.5364
15:49:50|2.5383
15:49:51|2.5313
15:49:52|2.5299
15:49:53|2.5226
15:49:54|2.5119
15:49:55|2.4988
15:49:56|2.515
15:49:57|2.5189
15:49:58|2.525
15:49:59|2.5326
15:50:00|2.5394
15:50:01|2.5336
15:50:02|2.5256
15:50:03|2.5244
15:50:04|2.5104
15:50:05|2.5241
15:50:06|2.5288
15:50:08|2.5369
15:50:08|2.5405
15:50:09|2.5487
15:50:10|2.55
15:50:12|2.5622
15:50:14|2.5769
15:50:15|2.5869
15:50:15|2.581
15:50:17|2.5794
15:50:18|2.5823
15:50:18|2.5828
15:50:19|2.585
15:50:21|2.5789
15:50:22|2.5773
15:50:23|2.5707
15:50:24|2.5685
15:50:25|2.5512
15:50:26|2.5679
15:50:28|2.5764
15:50:29|2.5894
15:50:31|2.5864
15:50:33|2.5869
15:50:33|2.5999
15:50:35|2.6059
15:50:36|2.6114
15:50:36|2.6116
15:50:38|2.62
15:50:40|2.6284
15:50:41|2.6325
15:50:41|2.6325
15:50:42|2.6095
15:50:43|2.6001
15:50:45|2.599
15:50:46|2.5967
15:50:47|2.6066
15:50:47|2.6002
15:50:48|2.6098
15:50:50|2.6103
15:50:51|2.6116
15:50:51|2.6192
15:50:52|2.6194
15:50:53|2.61
15:50:54|2.608
15:50:56|2.603
15:50:56|2.5899
15:50:57|2.5816
15:50:58|2.5815
15:50:59|2.5871
15:51:02|2.5839
15:51:02|2.5808
15:51:03|2.5753
15:51:04|2.5774
15:51:05|2.5832
15:51:07|2.5914
15:51:08|2.5983
15:51:09|2.6
15:51:11|2.5962
15:51:12|2.606
15:51:14|2.6156
15:51:15|2.6183
15:51:16|2.63
15:51:18|2.6294
15:51:20|2.63
15:51:21|2.6388
15:51:21|2.6499
15:51:22|2.6442
15:51:24|2.6542
15:51:24|2.6597
15:51:25|2.657
15:51:26|2.6703
15:51:28|2.6764
15:51:28|2.694
15:51:31|2.6946
15:51:31|2.6971
15:51:33|2.6991
15:51:34|2.6832
15:51:35|2.6988
15:51:36|2.6845
15:51:37|2.7028
15:51:38|2.7029
15:51:40|2.7029
15:51:41|2.6902
15:51:41|2.6721
15:51:42|2.6778
15:51:44|2.6644
15:51:45|2.6632
15:51:46|2.6621
15:51:46|2.6775
15:51:48|2.6799
15:51:48|2.6659
15:51:49|2.665
15:51:50|2.6638
15:51:52|2.6689
15:51:52|2.6607
15:51:53|2.6569
15:51:54|2.6483
15:51:56|2.646
15:51:57|2.6339
15:51:58|2.617
15:51:59|2.6275
15:51:59|2.6394
15:52:00|2.6353
15:52:02|2.6486
15:52:02|2.6448
15:52:04|2.6542
15:52:05|2.6506
15:52:05|2.6481
15:52:06|2.6479
15:52:08|2.6511
15:52:09|2.6415
15:52:09|2.6241
15:52:11|2.6422
15:52:11|2.6259
15:52:14|2.6322
15:52:15|2.6203
15:52:17|2.589
15:52:18|2.5687
15:52:19|2.5496
15:52:21|2.5002
15:52:21|2.5336
15:52:23|2.523
15:52:24|2.5325
15:52:25|2.5317
15:52:26|2.5419
15:52:27|2.5406
15:52:28|2.5523
15:52:29|2.5514
15:52:31|2.5518
15:52:32|2.5662
15:52:33|2.5618
15:52:33|2.5636
15:52:35|2.57
15:52:35|2.5808
15:52:37|2.563
15:52:38|2.5633
15:52:39|2.5601
15:52:40|2.5593
15:52:40|2.5595
15:52:42|2.5539
15:52:43|2.568
15:52:44|2.5532
15:52:45|2.551
15:52:46|2.5405
15:52:47|2.5247
15:52:47|2.525
15:52:49|2.522
15:52:49|2.5124
15:52:51|2.526
15:52:52|2.5439
15:52:53|2.5448
15:52:54|2.5298
15:52:55|2.5371
15:52:56|2.537
15:52:56|2.5424
15:52:57|2.5456
15:52:59|2.5423
15:53:00|2.5467
15:53:01|2.5574
15:53:02|2.578
15:53:03|2.5751
15:53:04|2.5756
15:53:05|2.5719
15:53:07|2.5659
15:53:09|2.5634
15:53:09|2.5608
15:53:10|2.5512
15:53:11|2.5529
15:53:12|2.553
15:53:13|2.558
15:53:14|2.5695
15:53:16|2.5608
15:53:17|2.5533
15:53:19|2.5632
15:53:20|2.5517
15:53:21|2.5562
15:53:22|2.5509
15:53:24|2.5576
15:53:24|2.5581
15:53:26|2.5514
15:53:27|2.5606
15:53:28|2.5583
15:53:28|2.5509
15:53:29|2.552
15:53:30|2.5431
15:53:32|2.556
15:53:34|2.5632
15:53:35|2.5579
15:53:35|2.5654
15:53:36|2.5711
15:53:38|2.5878
15:53:38|2.5914
15:53:41|2.6198
15:53:41|2.624
15:53:42|2.6369
15:53:43|2.6124
15:53:44|2.5993
15:53:46|2.6033
15:53:46|2.5835
15:53:47|2.5972
15:53:48|2.6033
15:53:49|2.5937
15:53:50|2.5985
15:53:51|2.6023
15:53:52|2.5918
15:53:53|2.6028
15:53:54|2.5949
15:53:55|2.5903
15:53:56|2.5945
15:53:57|2.606
15:53:58|2.6198
15:53:59|2.6112
15:54:01|2.6055
15:54:02|2.6105
15:54:02|2.6166
15:54:04|2.6132
15:54:04|2.6164
15:54:05|2.6158
15:54:06|2.6199
15:54:07|2.6165
15:54:08|2.6151
15:54:09|2.6196
15:54:10|2.62
15:54:11|2.6197
15:54:12|2.6198
15:54:13|2.6233
15:54:14|2.6199
15:54:16|2.6187
15:54:18|2.6212
15:54:18|2.623
15:54:21|2.622
15:54:22|2.6211
15:54:22|2.6227
15:54:24|2.617
15:54:24|2.6024
15:54:26|2.5936
15:54:28|2.5648
15:54:29|2.5646
15:54:29|2.5632
15:54:30|2.5838
15:54:31|2.5933
15:54:33|2.5888
15:54:34|2.589
15:54:35|2.5793
15:54:36|2.5771
15:54:37|2.5857
15:54:38|2.589
15:54:39|2.6023
15:54:41|2.6032
15:54:42|2.6093
15:54:43|2.6034
15:54:44|2.6065
15:54:45|2.6084
15:54:46|2.6142
15:54:47|2.5904
15:54:48|2.6051
15:54:49|2.5934
15:54:50|2.6
15:54:51|2.596
15:54:52|2.5962
15:54:53|2.5864
15:54:54|2.5787
15:54:55|2.5754
15:54:56|2.5853
15:54:57|2.5948
15:54:58|2.5864
15:54:59|2.5829
15:55:00|2.5769
15:55:01|2.5792
15:55:03|2.5774
15:55:03|2.5792
15:55:04|2.5737
15:55:07|2.56
15:55:07|2.5562
15:55:08|2.5502
15:55:10|2.55
15:55:12|2.553
15:55:12|2.5501
15:55:13|2.5442
15:55:14|2.5522
15:55:16|2.5592
15:55:16|2.5557
15:55:18|2.5653
15:55:19|2.5773
15:55:20|2.5686
15:55:22|2.571
15:55:23|2.5742
15:55:23|2.5739
15:55:26|2.5635
15:55:27|2.5752
15:55:28|2.5722
15:55:29|2.5829
15:55:29|2.5798
15:55:30|2.5767
15:55:32|2.5861
15:55:33|2.599
15:55:34|2.6
15:55:36|2.6116
15:55:37|2.6103
15:55:37|2.61
15:55:38|2.606
15:55:39|2.6066
15:55:40|2.596
15:55:41|2.5959
15:55:42|2.592
15:55:44|2.5925
15:55:44|2.6025
15:55:45|2.6044
15:55:47|2.5971
15:55:48|2.5929
15:55:49|2.5972
15:55:50|2.5945
15:55:51|2.6007
15:55:52|2.5965
15:55:53|2.5913
15:55:54|2.5987
15:55:55|2.5964
15:55:56|2.5933
15:55:57|2.5937
15:55:58|2.5991
15:55:59|2.5906
15:56:00|2.5941
15:56:01|2.5963
15:56:02|2.5893
15:56:03|2.5948
15:56:04|2.5868
15:56:05|2.5871
15:56:07|2.5949
15:56:07|2.5871
15:56:08|2.5882
15:56:09|2.5894
15:56:10|2.5896
15:56:11|2.5822
15:56:12|2.58
15:56:14|2.5763
15:56:14|2.5784
15:56:15|2.5582
15:56:16|2.5545
15:56:17|2.55
15:56:18|2.5626
15:56:20|2.5641
15:56:21|2.5601
15:56:22|2.564
15:56:24|2.5636
15:56:24|2.5635
15:56:26|2.564
15:56:27|2.5526
15:56:28|2.5558
15:56:29|2.545
15:56:30|2.5401
15:56:30|2.5431
15:56:32|2.5371
15:56:33|2.5449
15:56:33|2.5385
15:56:35|2.5261
15:56:35|2.5428
15:56:37|2.5357
15:56:38|2.5268
15:56:39|2.5319
15:56:39|2.5348
15:56:41|2.5307
15:56:42|2.5298
15:56:43|2.5262
15:56:44|2.5193
15:56:45|2.5194
15:56:46|2.5084
15:56:47|2.5049
15:56:48|2.5
15:56:49|2.4802
15:56:50|2.4753
15:56:51|2.4766
15:56:52|2.4798
15:56:53|2.475
15:56:54|2.4737
15:56:55|2.4666
15:56:56|2.474
15:56:57|2.4736
15:56:58|2.4718
15:56:59|2.4805
15:57:00|2.4855
15:57:01|2.4948
15:57:02|2.4966
15:57:04|2.5046
15:57:05|2.5155
15:57:05|2.5055
15:57:06|2.499
15:57:08|2.5147
15:57:08|2.5172
15:57:10|2.5128
15:57:11|2.5126
15:57:11|2.5057
15:57:12|2.5158
15:57:13|2.519
15:57:15|2.5389
15:57:16|2.5521
15:57:16|2.5633
15:57:17|2.5633
15:57:20|2.5532
15:57:21|2.5583
15:57:23|2.5523
15:57:24|2.5548
15:57:25|2.5504
15:57:26|2.5598
15:57:26|2.5567
15:57:27|2.5384
15:57:28|2.5436
15:57:30|2.5508
15:57:30|2.555
15:57:33|2.5577
15:57:33|2.554
15:57:35|2.5512
15:57:36|2.5557
15:57:37|2.5605
15:57:38|2.5498
15:57:39|2.5546
15:57:40|2.5489
15:57:41|2.5498
15:57:43|2.5393
15:57:44|2.5344
15:57:46|2.5285
15:57:46|2.5351
15:57:47|2.5394
15:57:49|2.5392
15:57:50|2.5477
15:57:52|2.5371
15:57:52|2.5414
15:57:53|2.5411
15:57:54|2.5364
15:57:55|2.5409
15:57:56|2.5321
15:57:57|2.5331
15:57:58|2.5344
15:57:59|2.53
15:58:00|2.5251
15:58:01|2.5204
15:58:02|2.5231
15:58:03|2.5202
15:58:05|2.53
15:58:06|2.5126
15:58:07|2.5113
15:58:08|2.51
15:58:09|2.5125
15:58:10|2.4991
15:58:11|2.4919
15:58:12|2.4891
15:58:13|2.5
15:58:14|2.4948
15:58:15|2.4899
15:58:16|2.4835
15:58:17|2.4848
15:58:18|2.4891
15:58:19|2.4968
15:58:20|2.493
15:58:22|2.4968
15:58:24|2.5009
15:58:25|2.5045
15:58:26|2.5027
15:58:27|2.4965
15:58:29|2.4971
15:58:29|2.4974
15:58:31|2.4855
15:58:33|2.4921
15:58:33|2.481
15:58:35|2.49
15:58:36|2.48
15:58:37|2.4811
15:58:38|2.4796
15:58:39|2.4701
15:58:40|2.452
15:58:41|2.4569
15:58:42|2.4504
15:58:43|2.4532
15:58:44|2.4502
15:58:45|2.43
15:58:46|2.4524
15:58:47|2.4427
15:58:48|2.4499
15:58:49|2.44
15:58:50|2.4447
15:58:51|2.439
15:58:52|2.4358
15:58:53|2.4213
15:58:54|2.4076
15:58:55|2.41
15:58:56|2.4053
15:58:57|2.4129
15:58:58|2.4137
15:58:59|2.42
15:59:00|2.4218
15:59:01|2.4177
15:59:02|2.4191
15:59:03|2.4162
15:59:04|2.4104
15:59:05|2.4032
15:59:06|2.4035
15:59:07|2.4001
15:59:08|2.407
15:59:09|2.405
15:59:10|2.4071
15:59:11|2.4041
15:59:12|2.4055
15:59:13|2.4063
15:59:14|2.4061
15:59:15|2.3958
15:59:17|2.3959
15:59:18|2.389
15:59:18|2.3875
15:59:20|2.3837
15:59:22|2.4077
15:59:23|2.399
15:59:25|2.4129
15:59:25|2.4195
15:59:26|2.4211
15:59:27|2.4253
15:59:29|2.4319
15:59:30|2.4378
15:59:30|2.4409
15:59:32|2.4477
15:59:34|2.448
15:59:34|2.436
15:59:37|2.4424
15:59:37|2.4445
15:59:38|2.4523
15:59:39|2.4571
15:59:41|2.4596
15:59:42|2.461
15:59:43|2.4635
15:59:44|2.4589
15:59:45|2.454
15:59:46|2.4408
15:59:47|2.4499
15:59:48|2.4398
15:59:49|2.4338
15:59:50|2.4292
15:59:51|2.4308
15:59:52|2.4382
15:59:53|2.4345
15:59:54|2.4321
15:59:55|2.4342
15:59:56|2.4301
15:59:57|2.4347
15:59:58|2.4308
15:59:59|2.4321
16:00:00|2.4279
16:00:01|2.4213
16:00:02|2.4164
16:00:03|2.4164
16:00:04|2.4089
16:00:05|2.3901
16:00:06|2.3901
16:00:07|2.388
16:00:09|2.3806
16:00:10|2.3772
16:00:12|2.3615
16:00:12|2.3539
16:00:14|2.3545
16:00:15|2.3445
16:00:16|2.3446
16:00:17|2.3369
16:00:18|2.3328
16:00:19|2.312
16:00:20|2.313
16:00:22|2.3281
16:00:24|2.34
16:00:26|2.3507
16:00:27|2.3503
16:00:28|2.3406
16:00:30|2.3274
16:00:31|2.3274
16:00:32|2.3265
16:00:32|2.3242
16:00:34|2.3242
16:00:36|2.3251
16:00:36|2.3151
16:00:38|2.3075
16:00:39|2.308
16:00:41|2.3154
16:00:42|2.32
16:00:43|2.3251
16:00:44|2.3316
16:00:45|2.33
16:00:46|2.3204
16:00:47|2.3212
16:00:48|2.3199
16:00:49|2.318
16:00:51|2.3079
16:00:51|2.3085
16:00:52|2.3074
16:00:53|2.31
16:00:54|2.3074
16:00:56|2.3029
16:00:56|2.3095
16:00:57|2.3118
16:00:58|2.3164
16:00:59|2.3063
16:01:00|2.306
16:01:01|2.3008
16:01:02|2.2921
16:01:03|2.2931
16:01:04|2.2997
16:01:05|2.3
16:01:06|2.3
16:01:07|2.3145
16:01:08|2.3061
16:01:09|2.3184
16:01:10|2.309
16:01:11|2.3056
16:01:12|2.3046
16:01:14|2.3016
16:01:14|2.301
16:01:16|2.3082
16:01:16|2.3248
16:01:17|2.3318
16:01:18|2.3264
16:01:20|2.3354
16:01:21|2.3426
16:01:22|2.3398
16:01:24|2.3357
16:01:25|2.3355
16:01:25|2.3292
16:01:27|2.3339
16:01:28|2.3321
16:01:29|2.3374
16:01:31|2.3378
16:01:31|2.3295
16:01:33|2.3199
16:01:34|2.3176
16:01:36|2.305
16:01:36|2.2947
16:01:38|2.2869
16:01:39|2.27
16:01:40|2.2722
16:01:41|2.2787
16:01:42|2.2787
16:01:43|2.2765
16:01:45|2.2902
16:01:46|2.2932
16:01:47|2.295
16:01:47|2.2883
16:01:49|2.2935
16:01:50|2.2842
16:01:51|2.275
16:01:51|2.2696
16:01:53|2.2709
16:01:54|2.2754
16:01:55|2.2754
16:01:55|2.2748
16:01:56|2.2705
16:01:57|2.2696
16:01:59|2.2696
16:01:59|2.2725
16:02:00|2.2701
16:02:01|2.2828
16:02:02|2.297
16:02:04|2.3092
16:02:05|2.3034
16:02:07|2.305
16:02:07|2.3031
16:02:09|2.3053
16:02:10|2.2977
16:02:11|2.2926
16:02:13|2.3039
16:02:14|2.304
16:02:15|2.31
16:02:16|2.313
16:02:17|2.3146
16:02:18|2.3298
16:02:19|2.3299
16:02:20|2.3365
16:02:21|2.3262
16:02:22|2.3171
16:02:23|2.32
16:02:24|2.3151
16:02:26|2.3148
16:02:28|2.3227
16:02:28|2.3176
16:02:30|2.3208
16:02:31|2.318
16:02:32|2.3131
16:02:33|2.3119
16:02:34|2.3002
16:02:36|2.3004
16:02:37|2.3072
16:02:38|2.3114
16:02:38|2.3071
16:02:39|2.3208
16:02:41|2.3141
16:02:42|2.3211
16:02:42|2.3171
16:02:44|2.3144
16:02:44|2.3283
16:02:46|2.3318
16:02:46|2.3396
16:02:47|2.3464
16:02:48|2.361
16:02:50|2.3451
16:02:51|2.3439
16:02:52|2.3494
16:02:53|2.3517
16:02:53|2.3598
16:02:55|2.3528
16:02:55|2.3599
16:02:56|2.3587
16:02:58|2.3624
16:02:58|2.3593
16:02:59|2.3612
16:03:00|2.361
16:03:02|2.3633
16:03:02|2.362
16:03:03|2.3638
16:03:05|2.3603
16:03:06|2.3593
16:03:06|2.3574
16:03:09|2.3576
16:03:09|2.3605
16:03:10|2.3657
16:03:11|2.3737
16:03:12|2.37
16:03:13|2.37
16:03:14|2.37
16:03:15|2.3683
16:03:17|2.3694
16:03:19|2.3716
16:03:19|2.388
16:03:20|2.3993
16:03:22|2.4117
16:03:22|2.4113
16:03:23|2.4096
16:03:25|2.407
16:03:27|2.4067
16:03:28|2.4136
16:03:28|2.4119
16:03:31|2.4187
16:03:31|2.4354
16:03:32|2.445
16:03:33|2.4705
16:03:34|2.4697
16:03:35|2.4691
16:03:36|2.4501
16:03:37|2.47
16:03:38|2.465
16:03:39|2.46
16:03:40|2.458
16:03:42|2.4528
16:03:43|2.4271
16:03:44|2.424
16:03:45|2.4254
16:03:46|2.429
16:03:47|2.4244
16:03:48|2.4345
16:03:49|2.4382
16:03:50|2.4465
16:03:51|2.4569
16:03:52|2.4569
16:03:53|2.4557
16:03:54|2.4568
16:03:55|2.4569
16:03:56|2.4633
16:03:57|2.4591
16:03:58|2.4709
16:03:59|2.4717
16:04:01|2.4984
16:04:01|2.4992
16:04:02|2.4942
16:04:03|2.495
16:04:04|2.5034
16:04:05|2.5159
16:04:06|2.5038
16:04:07|2.511
16:04:08|2.5162
16:04:09|2.5082
16:04:10|2.5132
16:04:12|2.5336
16:04:12|2.5316
16:04:13|2.5236
16:04:14|2.5325
16:04:15|2.534
16:04:17|2.538
16:04:19|2.5489
16:04:20|2.55
16:04:21|2.55
16:04:22|2.5543
16:04:23|2.5577
16:04:24|2.5675
16:04:25|2.572
16:04:27|2.5754
16:04:28|2.5863
16:04:28|2.5853
16:04:31|2.5897
16:04:32|2.5945
16:04:32|2.6039
16:04:34|2.6086
16:04:34|2.6255
16:04:35|2.627
16:04:37|2.6269
16:04:37|2.6373
16:04:39|2.6278
16:04:40|2.6346
16:04:41|2.6316
16:04:42|2.6381
16:04:42|2.6345
16:04:43|2.623
16:04:44|2.6343
16:04:46|2.6259
16:04:46|2.6017
16:04:47|2.6019
16:04:49|2.621
16:04:50|2.5959
16:04:51|2.5955
16:04:52|2.5738
16:04:53|2.5644
16:04:54|2.5721
16:04:55|2.5554
16:04:56|2.5463
16:04:57|2.5266
16:04:58|2.5044
16:04:59|2.526
16:05:00|2.5311
16:05:01|2.5408
16:05:02|2.5402
16:05:03|2.5302
16:05:04|2.5216
16:05:06|2.515
16:05:07|2.5479
16:05:08|2.5508
16:05:10|2.5597
16:05:11|2.5742
16:05:11|2.5979
16:05:13|2.6
16:05:13|2.5885
16:05:14|2.5997
16:05:16|2.5998
16:05:17|2.5946
16:05:17|2.582
16:05:19|2.5645
16:05:20|2.5632
16:05:21|2.5617
16:05:22|2.5993
16:05:24|2.5833
16:05:24|2.5859
16:05:25|2.5951
16:05:27|2.6039
16:05:29|2.6053
16:05:30|2.606
16:05:31|2.6008
16:05:32|2.6037
16:05:33|2.5976
16:05:34|2.5969
16:05:35|2.6066
16:05:36|2.6128
16:05:37|2.6137
16:05:38|2.6204
16:05:39|2.6263
16:05:40|2.6457
16:05:41|2.6593
16:05:42|2.6655
16:05:43|2.6797
16:05:44|2.67
16:05:45|2.659
16:05:46|2.6607
16:05:48|2.6532
16:05:48|2.6299
16:05:50|2.62
16:05:50|2.6301
16:05:51|2.6341
16:05:53|2.6474
16:05:53|2.6555
16:05:54|2.6759
16:05:55|2.6699
16:05:56|2.6627
16:05:57|2.661
16:05:58|2.6556
16:06:00|2.6679
16:06:02|2.6728
16:06:02|2.6941
16:06:03|2.7
16:06:05|2.7152
16:06:06|2.7199
16:06:08|2.7257
16:06:09|2.7253
16:06:09|2.7347
16:06:11|2.7508
16:06:11|2.7574
16:06:13|2.7551
16:06:14|2.7614
16:06:15|2.7669
16:06:16|2.7703
16:06:17|2.7728
16:06:18|2.7846
16:06:19|2.7707
16:06:20|2.7699
16:06:21|2.7558
16:06:22|2.7543
16:06:23|2.7252
16:06:23|2.6802
16:06:24|2.6893
16:06:25|2.689
16:06:28|2.6944
16:06:28|2.7257
16:06:30|2.7
16:06:32|2.6748
16:06:34|2.6503
16:06:36|2.6368
16:06:36|2.6572
16:06:37|2.6538
16:06:39|2.6673
16:06:40|2.6712
16:06:41|2.6628
16:06:42|2.65
16:06:43|2.6607
16:06:44|2.65
16:06:45|2.6417
16:06:46|2.6241
16:06:47|2.6121
16:06:48|2.6014
16:06:49|2.6135
16:06:50|2.6247
16:06:51|2.635
16:06:52|2.6388
16:06:53|2.6331
16:06:54|2.6655
16:06:55|2.6639
16:06:56|2.6713
16:06:57|2.676
16:06:58|2.6832
16:06:59|2.6823
16:07:00|2.6836
16:07:01|2.6627
16:07:02|2.6559
16:07:03|2.6499
16:07:04|2.6451
16:07:05|2.6383
16:07:06|2.6362
16:07:08|2.6498
16:07:09|2.65
16:07:10|2.664
16:07:11|2.6669
16:07:12|2.6542
16:07:13|2.6394
16:07:14|2.6314
16:07:15|2.6305
16:07:15|2.6051
16:07:17|2.6
16:07:17|2.6004
16:07:18|2.5863
16:07:20|2.577
16:07:20|2.5651
16:07:23|2.5817
16:07:23|2.5791
16:07:24|2.5874
16:07:26|2.5986
16:07:27|2.5831
16:07:28|2.5922
16:07:30|2.5853
16:07:32|2.5957
16:07:34|2.5975
16:07:35|2.589
16:07:37|2.6039
16:07:38|2.5878
16:07:40|2.6003
16:07:41|2.5979
16:07:41|2.59
16:07:42|2.5792
16:07:44|2.5735
16:07:44|2.5479
16:07:46|2.5467
16:07:46|2.5396
16:07:47|2.536
16:07:48|2.5535
16:07:49|2.5646
16:07:50|2.5619
16:07:52|2.56
16:07:53|2.5611
16:07:53|2.5717
16:07:55|2.5738
16:07:55|2.5728
16:07:56|2.5874
16:07:57|2.5938
16:07:58|2.5846
16:07:59|2.5968
16:08:00|2.5906
16:08:01|2.5999
16:08:04|2.588
16:08:04|2.5765
16:08:05|2.5776
16:08:06|2.5733
16:08:07|2.5715
16:08:08|2.5667
16:08:09|2.5753
16:08:10|2.5522
16:08:11|2.5554
16:08:12|2.5534
16:08:13|2.5333
16:08:14|2.5233
16:08:16|2.5356
16:08:18|2.5342
16:08:18|2.5463
16:08:19|2.5427
16:08:21|2.5423
16:08:22|2.5441
16:08:23|2.549
16:08:23|2.5479
16:08:25|2.5611
16:08:26|2.5641
16:08:27|2.5561
16:08:28|2.55
16:08:29|2.5526
16:08:31|2.5546
16:08:32|2.5414
16:08:33|2.5334
16:08:34|2.5335
16:08:35|2.5359
16:08:37|2.5662
16:08:38|2.5768
16:08:39|2.5738
16:08:40|2.5759
16:08:42|2.5804
16:08:43|2.5812
16:08:44|2.5897
16:08:44|2.6004
16:08:45|2.5981
16:08:46|2.6178
16:08:48|2.6109
16:08:49|2.613
16:08:49|2.6132
16:08:50|2.6208
16:08:52|2.6211
16:08:53|2.6184
16:08:54|2.6035
16:08:55|2.6024
16:08:55|2.5989
16:08:56|2.5936
16:08:58|2.604
16:08:58|2.5903
16:08:59|2.5993
16:09:00|2.6055
16:09:01|2.6107
16:09:03|2.6014
16:09:05|2.599
16:09:05|2.6035
16:09:06|2.6082
16:09:08|2.6098
16:09:08|2.6123
16:09:10|2.6113
16:09:12|2.6091
16:09:12|2.6084
16:09:13|2.6144
16:09:14|2.6039
16:09:16|2.5896
16:09:17|2.5751
16:09:19|2.547
16:09:20|2.5476
16:09:21|2.5459
16:09:22|2.5494
16:09:23|2.5481
16:09:24|2.5404
16:09:25|2.5378
16:09:25|2.5015
16:09:27|2.5002
16:09:28|2.5099
16:09:28|2.5125
16:09:30|2.5087
16:09:32|2.5088
16:09:33|2.5067
16:09:34|2.5236
16:09:36|2.5255
16:09:38|2.5294
16:09:38|2.5474
16:09:39|2.5454
16:09:40|2.5586
16:09:43|2.5562
16:09:43|2.561
16:09:45|2.5668
16:09:46|2.5638
16:09:47|2.5639
16:09:48|2.5663
16:09:49|2.563
16:09:51|2.5547
16:09:52|2.5632
16:09:52|2.5641
16:09:54|2.5505
16:09:54|2.5512
16:09:55|2.5744
16:09:57|2.5551
16:09:57|2.5504
16:09:59|2.5667
16:09:59|2.5797
16:10:01|2.5563
16:10:03|2.5903
16:10:03|2.5989
16:10:04|2.5918
16:10:06|2.5946
16:10:07|2.595
16:10:08|2.5959
16:10:10|2.5851
16:10:11|2.5747
16:10:12|2.5812
16:10:14|2.579
16:10:14|2.5833
16:10:15|2.5832
16:10:16|2.5736
16:10:18|2.5684
16:10:19|2.5781
16:10:21|2.5615
16:10:21|2.5626
16:10:22|2.5639
16:10:23|2.5595
16:10:24|2.5476
16:10:25|2.5473
16:10:26|2.5398
16:10:27|2.5449
16:10:28|2.5413
16:10:29|2.545
16:10:30|2.5611
16:10:31|2.5584
16:10:33|2.556
16:10:34|2.542
16:10:36|2.5463
16:10:36|2.539
16:10:38|2.5382
16:10:39|2.53
16:10:40|2.5259
16:10:41|2.5298
16:10:41|2.5316
16:10:43|2.5379
16:10:44|2.5262
16:10:44|2.5322
16:10:47|2.5376
16:10:48|2.5209
16:10:48|2.5137
16:10:49|2.5
16:10:50|2.5001
16:10:51|2.4903
16:10:53|2.4844
16:10:54|2.4656
16:10:54|2.4693
16:10:56|2.4843
16:10:56|2.4848
16:10:57|2.4999
16:10:59|2.4996
16:10:59|2.5021
16:11:00|2.4993
16:11:02|2.4962
16:11:02|2.4977
16:11:03|2.5066
16:11:04|2.5098
16:11:05|2.5021
16:11:07|2.4974
16:11:07|2.5159
16:11:09|2.5067
16:11:10|2.5025
16:11:11|2.504
16:11:12|2.5139
16:11:13|2.5074
16:11:14|2.5078
16:11:16|2.5111
16:11:16|2.5126
16:11:17|2.5079
16:11:19|2.511
16:11:21|2.5248
16:11:22|2.531
16:11:23|2.5398
16:11:24|2.5408
16:11:25|2.5492
16:11:26|2.5491
16:11:26|2.5582
16:11:28|2.5675
16:11:29|2.5646
16:11:30|2.55
16:11:31|2.5677
16:11:33|2.5681
16:11:35|2.5588
16:11:36|2.56
16:11:37|2.55
16:11:38|2.5545
16:11:39|2.542
16:11:40|2.5397
16:11:41|2.5153
16:11:43|2.5177
16:11:43|2.5294
16:11:45|2.5298
16:11:47|2.5419
16:11:48|2.5412
16:11:48|2.5487
16:11:50|2.5435
16:11:50|2.5398
16:11:52|2.5445
16:11:53|2.5365
16:11:54|2.5304
16:11:55|2.5294
16:11:56|2.5415
16:11:57|2.532
16:11:58|2.5425
16:11:59|2.5483
16:12:00|2.5605
16:12:01|2.5739
16:12:02|2.5651
16:12:03|2.563
16:12:04|2.5686
16:12:05|2.5584
16:12:06|2.5432
16:12:07|2.5454
16:12:09|2.5497
16:12:09|2.56
16:12:10|2.5615
16:12:12|2.5559
16:12:13|2.5393
16:12:14|2.5473
16:12:15|2.5336
16:12:16|2.5431
16:12:17|2.5457
16:12:18|2.5411
16:12:19|2.5483
16:12:20|2.5462
16:12:21|2.5465
16:12:22|2.56
16:12:23|2.5469
16:12:24|2.547
16:12:25|2.546
16:12:26|2.5501
16:12:27|2.5477
16:12:28|2.543
16:12:29|2.5445
16:12:30|2.5576
16:12:31|2.542
16:12:32|2.5398
16:12:33|2.5211
16:12:35|2.5099
16:12:37|2.5072
16:12:37|2.503
16:12:38|2.5098
16:12:39|2.5166
16:12:40|2.5082
16:12:42|2.5092
16:12:43|2.5115
16:12:44|2.5112
16:12:45|2.5084
16:12:46|2.5103
16:12:47|2.5269
16:12:48|2.5106
16:12:49|2.5167
16:12:50|2.5137
16:12:51|2.5173
16:12:52|2.5147
16:12:53|2.5149
16:12:54|2.518
16:12:56|2.5117
16:12:57|2.5177
16:12:58|2.5199
16:13:00|2.5314
16:13:01|2.5319
16:13:02|2.5307
16:13:03|2.5356
16:13:04|2.5461
16:13:06|2.5333
16:13:07|2.5307
16:13:07|2.5292
16:13:08|2.5339
16:13:10|2.532
16:13:11|2.5342
16:13:11|2.5359
16:13:13|2.5325
16:13:15|2.5265
16:13:16|2.5263
16:13:16|2.522
16:13:18|2.5252
16:13:18|2.5325
16:13:19|2.536
16:13:20|2.5372
16:13:21|2.5286
16:13:22|2.5279
16:13:23|2.5272
16:13:24|2.5258
16:13:25|2.5224
16:13:26|2.5261
16:13:27|2.5176
16:13:28|2.5002
16:13:30|2.505
16:13:30|2.49
16:13:31|2.4898
16:13:32|2.4767
16:13:33|2.4832
16:13:35|2.4919
16:13:37|2.4967
16:13:38|2.4903
16:13:39|2.494
16:13:40|2.4991
16:13:41|2.5108
16:13:42|2.5178
16:13:42|2.5044
16:13:44|2.4775
16:13:46|2.4849
16:13:47|2.4859
16:13:48|2.497
16:13:50|2.4942
16:13:51|2.484
16:13:52|2.4782
16:13:53|2.4874
16:13:54|2.4801
16:13:56|2.4966
16:13:56|2.4913
16:13:58|2.4896
16:13:59|2.487
16:13:59|2.4725
16:14:01|2.4799
16:14:01|2.4799
16:14:03|2.4762
16:14:04|2.4707
16:14:04|2.4738
16:14:05|2.4662
16:14:07|2.4602
16:14:09|2.4599
16:14:09|2.4479
16:14:10|2.4225
16:14:12|2.4289
16:14:13|2.432
16:14:14|2.4063
16:14:15|2.4314
16:14:16|2.4416
16:14:17|2.4303
16:14:18|2.4326
16:14:20|2.4211
16:14:21|2.425
16:14:21|2.4141
16:14:22|2.4127
16:14:24|2.4155
16:14:24|2.417
16:14:25|2.4226
16:14:26|2.4348
16:14:27|2.4317
16:14:28|2.4293
16:14:29|2.4284
16:14:31|2.4394
16:14:32|2.4395
16:14:33|2.4385
16:14:34|2.4383
16:14:35|2.4639
16:14:36|2.4612
16:14:37|2.4521
16:14:38|2.4575
16:14:39|2.4606
16:14:40|2.4693
16:14:42|2.4689
16:14:42|2.4605
16:14:44|2.4618
16:14:44|2.4584
16:14:45|2.4533
16:14:47|2.4697
16:14:48|2.4708
16:14:49|2.487
16:14:50|2.4943
16:14:51|2.4837
16:14:52|2.475
16:14:53|2.4691
16:14:54|2.4686
16:14:55|2.4592
16:14:56|2.4606
16:14:57|2.4624
16:14:58|2.4696
16:14:59|2.4557
16:15:00|2.46
16:15:01|2.4625
16:15:02|2.4535
16:15:03|2.4558
16:15:05|2.4735
16:15:07|2.4912
16:15:08|2.5
16:15:09|2.5049
16:15:10|2.5035
16:15:11|2.504
16:15:12|2.5029
16:15:13|2.5064
16:15:14|2.4949
16:15:15|2.4982
16:15:16|2.5118
16:15:17|2.4979
16:15:19|2.51
16:15:20|2.5114
16:15:21|2.5125
16:15:22|2.5139
16:15:23|2.5263
16:15:24|2.5246
16:15:25|2.5205
16:15:26|2.5344
16:15:27|2.5418
16:15:28|2.5437
16:15:29|2.547
16:15:30|2.5394
16:15:31|2.5375
16:15:32|2.5318
16:15:33|2.5316
16:15:34|2.5512
16:15:35|2.544
16:15:36|2.5473
16:15:38|2.5357
16:15:39|2.5528
16:15:41|2.5562
16:15:42|2.555
16:15:43|2.558
16:15:44|2.5577
16:15:46|2.5583
16:15:47|2.5556
16:15:48|2.5421
16:15:50|2.53
16:15:51|2.5206
16:15:52|2.5373
16:15:54|2.5353
16:15:55|2.529
16:15:56|2.5458
16:15:58|2.5478
16:15:58|2.535
16:15:59|2.5386
16:16:00|2.538
16:16:02|2.528
16:16:03|2.5279
16:16:04|2.5257
16:16:05|2.5212
16:16:06|2.5118
16:16:07|2.5065
16:16:08|2.4939
16:16:09|2.48
16:16:10|2.4923
16:16:11|2.4881
16:16:12|2.4812
16:16:13|2.4928
16:16:14|2.4956
16:16:15|2.4946
16:16:16|2.4902
16:16:17|2.5005
16:16:18|2.5038
16:16:19|2.5061
16:16:20|2.5204
16:16:21|2.5276
16:16:22|2.5206
16:16:23|2.5185
16:16:24|2.5183
16:16:25|2.5218
16:16:26|2.5251
16:16:27|2.5206
16:16:28|2.5089
16:16:29|2.5061
16:16:30|2.5001
16:16:31|2.5018
16:16:32|2.5018
16:16:33|2.5147
16:16:34|2.5094
16:16:35|2.5046
16:16:36|2.5068
16:16:37|2.5109
16:16:39|2.5003
16:16:41|2.5037
16:16:42|2.5037
16:16:44|2.4963
16:16:46|2.4987
16:16:46|2.504
16:16:48|2.5005
16:16:49|2.5074
16:16:50|2.5025
16:16:50|2.5038
16:16:52|2.5035
16:16:53|2.487
16:16:55|2.4868
16:16:55|2.4852
16:16:56|2.4824
16:16:57|2.4852
16:16:58|2.4825
16:17:00|2.4802
16:17:02|2.4782
16:17:02|2.4701
16:17:03|2.469
16:17:04|2.4686
16:17:06|2.4664
16:17:08|2.4697
16:17:09|2.4764
16:17:11|2.4675
16:17:11|2.4808
16:17:12|2.4874
16:17:13|2.4796
16:17:14|2.4799
16:17:15|2.479
16:17:17|2.4869
16:17:18|2.4783
16:17:19|2.4843
16:17:19|2.4775
16:17:20|2.4752
16:17:22|2.48
16:17:23|2.4991
16:17:24|2.4979
16:17:24|2.4798
16:17:26|2.4834
16:17:27|2.4879
16:17:27|2.489
16:17:29|2.4827
16:17:29|2.4839
16:17:30|2.49
16:17:32|2.4944
16:17:32|2.4877
16:17:33|2.4915
16:17:35|2.4848
16:17:36|2.492
16:17:37|2.4959
16:17:38|2.4975
16:17:38|2.492
16:17:41|2.4951
16:17:42|2.4921
16:17:43|2.49
16:17:45|2.4876
16:17:46|2.489
16:17:48|2.5035
16:17:49|2.5111
16:17:50|2.515
16:17:50|2.5236
16:17:52|2.5357
16:17:52|2.5313
16:17:53|2.5306
16:17:55|2.5413
16:17:56|2.5486
16:17:58|2.5405
16:17:59|2.5499
16:18:00|2.5483
16:18:01|2.5502
16:18:02|2.5521
16:18:04|2.5428
16:18:05|2.5448
16:18:06|2.5327
16:18:08|2.5236
16:18:08|2.5204
16:18:09|2.5216
16:18:10|2.5261
16:18:11|2.5273
16:18:12|2.5287
16:18:13|2.5287
16:18:15|2.54
16:18:16|2.5412
16:18:16|2.546
16:18:17|2.5544
16:18:18|2.5691
16:18:20|2.577
16:18:20|2.5761
16:18:21|2.5689
16:18:22|2.5715
16:18:23|2.5723
16:18:25|2.5792
16:18:25|2.5929
16:18:26|2.6
16:18:27|2.6
16:18:28|2.612
16:18:29|2.6197
16:18:30|2.613
16:18:32|2.6233
16:18:32|2.6193
16:18:33|2.6208
16:18:35|2.6204
16:18:36|2.63
16:18:37|2.6201
16:18:38|2.6274
16:18:40|2.6196
16:18:41|2.601
16:18:42|2.5743
16:18:44|2.5815
16:18:45|2.5878
16:18:46|2.6054
16:18:48|2.6023
16:18:49|2.5921
16:18:50|2.5916
16:18:51|2.5968
16:18:52|2.5979
16:18:54|2.5891
16:18:55|2.5949
16:18:55|2.5922
16:18:58|2.6
16:18:59|2.5818
16:19:00|2.5838
16:19:01|2.587
16:19:02|2.5618
16:19:03|2.5624
16:19:04|2.5516
16:19:05|2.5432
16:19:06|2.553
16:19:07|2.5548
16:19:09|2.5563
16:19:10|2.5436
16:19:11|2.5344
16:19:12|2.5305
16:19:13|2.5309
16:19:14|2.5267
16:19:15|2.52
16:19:16|2.5337
16:19:18|2.5357
16:19:19|2.5413
16:19:20|2.5391
16:19:22|2.5338
16:19:23|2.5481
16:19:24|2.5448
16:19:24|2.5459
16:19:25|2.5491
16:19:26|2.544
16:19:28|2.5437
16:19:28|2.5457
16:19:29|2.5423
16:19:30|2.5339
16:19:32|2.5352
16:19:33|2.5363
16:19:34|2.5401
16:19:34|2.5415
16:19:35|2.5389
16:19:36|2.5333
16:19:38|2.5304
16:19:38|2.5337
16:19:39|2.5406
16:19:42|2.5424
16:19:42|2.5476
16:19:43|2.5496
16:19:45|2.55
16:19:46|2.5493
16:19:47|2.5507
16:19:48|2.5401
16:19:49|2.5399
16:19:50|2.5396
16:19:51|2.536
16:19:52|2.5416
16:19:53|2.5457
16:19:54|2.5441
16:19:55|2.5358
16:19:56|2.5389
16:19:57|2.5387
16:19:58|2.5469
16:20:00|2.5397
16:20:01|2.539
16:20:02|2.544
16:20:03|2.5491
16:20:05|2.5524
16:20:05|2.5508
16:20:06|2.5521
16:20:08|2.5511
16:20:08|2.5418
16:20:09|2.5361
16:20:11|2.5301
16:20:12|2.5297
16:20:13|2.5232
16:20:14|2.5207
16:20:14|2.5192
16:20:15|2.5179
16:20:18|2.5001
16:20:18|2.5001
16:20:19|2.4963
16:20:20|2.4921
16:20:21|2.5616
16:20:22|2.5576
16:20:23|2.5437
16:20:24|2.5173
16:20:25|2.5334
16:20:26|2.5303
16:20:27|2.5408
16:20:28|2.5426
16:20:29|2.5504
16:20:30|2.5579
16:20:31|2.5604
16:20:32|2.5644
16:20:34|2.5773
16:20:34|2.5803
16:20:35|2.5701
16:20:36|2.5636
16:20:37|2.555
16:20:38|2.5782
16:20:39|2.5742
16:20:40|2.5731
16:20:42|2.57
16:20:43|2.5808
16:20:43|2.5995
16:20:46|2.5995
16:20:47|2.6204
16:20:48|2.6154
16:20:49|2.6068
16:20:51|2.6023
16:20:51|2.6009
16:20:54|2.6053
16:20:55|2.6075
16:20:55|2.6116
16:20:56|2.6158
16:20:57|2.6121
16:20:58|2.6166
16:20:59|2.6103
16:21:01|2.6053
16:21:02|2.5903
16:21:02|2.5874
16:21:04|2.5653
16:21:04|2.5729
16:21:05|2.574
16:21:07|2.5858
16:21:09|2.5956
16:21:09|2.5978
16:21:10|2.61
16:21:11|2.6062
16:21:12|2.6
16:21:13|2.6046
16:21:15|2.5934
16:21:16|2.6
16:21:17|2.6042
16:21:18|2.6129
16:21:19|2.63
16:21:20|2.6385
16:21:21|2.6343
16:21:22|2.6479
16:21:23|2.6395
16:21:24|2.6395
16:21:25|2.6306
16:21:26|2.6276
16:21:27|2.6427
16:21:28|2.6401
16:21:29|2.6406
16:21:30|2.6392
16:21:31|2.6522
16:21:32|2.6542
16:21:33|2.6698
16:21:34|2.6713
16:21:35|2.6814
16:21:37|2.6995
16:21:38|2.714
16:21:39|2.7227
16:21:40|2.7171
16:21:41|2.7085
16:21:42|2.6879
16:21:44|2.6783
16:21:45|2.6933
16:21:47|2.6644
16:21:48|2.6621
16:21:49|2.6656
16:21:50|2.661
16:21:51|2.6824
16:21:52|2.6793
16:21:53|2.6838
16:21:54|2.6931
16:21:55|2.6895
16:21:57|2.688
16:21:58|2.6874
16:21:59|2.6766
16:22:00|2.6847
16:22:01|2.654
16:22:02|2.6755
16:22:03|2.6727
16:22:04|2.6569
16:22:05|2.6721
16:22:06|2.6617
16:22:08|2.6574
16:22:09|2.663
16:22:10|2.6824
16:22:12|2.6939
16:22:13|2.7184
16:22:14|2.7198
16:22:15|2.7031
16:22:16|2.7018
16:22:17|2.69
16:22:18|2.7152
16:22:19|2.73
16:22:19|2.6857
16:22:20|2.7123
16:22:21|2.7399
16:22:23|2.7211
16:22:24|2.7288
16:22:25|2.7427
16:22:27|2.79
16:22:27|2.7917
16:22:29|2.7967
16:22:29|2.8065
16:22:30|2.8159
16:22:31|2.8108
16:22:33|2.8304
16:22:34|2.8242
16:22:35|2.8352
16:22:36|2.8224
16:22:37|2.8609
16:22:38|2.8495
16:22:39|2.8613
16:22:40|2.8749
16:22:41|2.8493
16:22:42|2.8388
16:22:43|2.8331
16:22:44|2.8281
16:22:46|2.8057
16:22:47|2.7909
16:22:48|2.8098
16:22:50|2.84
16:22:52|2.8143
16:22:52|2.8176
16:22:53|2.8291
16:22:54|2.8274
16:22:55|2.8268
16:22:57|2.8068
16:22:57|2.785
16:22:58|2.7621
16:23:00|2.743
16:23:00|2.7469
16:23:01|2.7706
16:23:03|2.7612
16:23:04|2.769
16:23:05|2.7765
16:23:06|2.8001
16:23:08|2.7848
16:23:09|2.7852
16:23:10|2.7829
16:23:12|2.7738
16:23:13|2.7706
16:23:14|2.7805
16:23:16|2.7859
16:23:16|2.7852
16:23:17|2.7781
16:23:19|2.7462
16:23:21|2.7453
16:23:22|2.7188
16:23:23|2.7129
16:23:24|2.7018
16:23:25|2.7101
16:23:26|2.7157
16:23:26|2.7314
16:23:28|2.7489
16:23:28|2.7574
16:23:30|2.7434
16:23:30|2.7447
16:23:31|2.7337
16:23:33|2.7382
16:23:33|2.7223
16:23:35|2.72
16:23:36|2.716
16:23:37|2.7244
16:23:38|2.7466
16:23:40|2.7713
16:23:41|2.7674
16:23:42|2.7588
16:23:43|2.7655
16:23:45|2.7618
16:23:46|2.7579
16:23:47|2.7663
16:23:48|2.771
16:23:49|2.7743
16:23:50|2.7665
16:23:51|2.7893
16:23:52|2.8347
16:23:53|2.8359
16:23:54|2.8539
16:23:55|2.8585
16:23:56|2.8516
16:23:57|2.842
16:23:58|2.8366
16:24:00|2.82
16:24:00|2.7984
16:24:02|2.7852
16:24:04|2.7944
16:24:06|2.7851
16:24:07|2.8019
16:24:07|2.81
16:24:08|2.8216
16:24:09|2.8371
16:24:10|2.8457
16:24:11|2.8567
16:24:12|2.8488
16:24:13|2.8319
16:24:14|2.8163
16:24:15|2.825
16:24:16|2.8288
16:24:17|2.8286
16:24:19|2.8328
16:24:19|2.8426
16:24:21|2.8511
16:24:21|2.8626
16:24:23|2.8694
16:24:24|2.9
16:24:24|2.9242
16:24:25|2.9573
16:24:26|2.987
16:24:27|3.0037
16:24:29|3.05
16:24:29|3.0663
16:24:30|3.0221
16:24:32|2.9885
16:24:33|2.9873
16:24:34|2.9837
16:24:35|3.0694
16:24:36|3.0934
16:24:37|3.1195
16:24:39|3.148
16:24:40|3.1194
16:24:42|3.0912
16:24:42|3.0804
16:24:44|3.1123
16:24:45|3.1102
16:24:46|3.1074
16:24:47|3.1031
16:24:48|3.1102
16:24:49|3.09
16:24:50|3.0711
16:24:51|3.0061
16:24:52|3.0116
16:24:53|3.0303
16:24:55|3.0212
16:24:55|3.0003
16:24:56|3.0012
16:24:57|3.0202
16:24:59|3.0417
16:24:59|3.0583
16:25:00|3.055
16:25:01|3.0502
16:25:02|3.0597
16:25:03|3.0548
16:25:04|3.0529
16:25:06|3.0458
16:25:06|3.0259
16:25:07|3.0381
16:25:09|3.0357
16:25:10|3.0359
16:25:11|3.0305
16:25:12|3.0299
16:25:13|3.0353
16:25:14|3.0405
16:25:16|3.0982
16:25:17|3.1027
16:25:18|3.0977
16:25:19|3.1099
16:25:20|3.1098
16:25:21|3.1165
16:25:21|3.1652
16:25:22|3.1532
16:25:23|3.1668
16:25:25|3.17
16:25:26|3.1628
16:25:27|3.1849
16:25:28|3.2166
16:25:28|3.2325
16:25:30|3.2383
16:25:31|3.2407
16:25:32|3.2481
16:25:33|3.2511
16:25:34|3.2402
16:25:34|3.2467
16:25:36|3.2417
16:25:37|3.2206
16:25:37|3.2098
16:25:39|3.2112
16:25:39|3.21
16:25:41|3.2
16:25:42|3.2
16:25:43|3.2023
16:25:44|3.2102
16:25:44|3.2
16:25:46|3.2327
16:25:48|3.2137
16:25:49|3.2301
16:25:50|3.2736
16:25:52|3.307
16:25:53|3.29
16:25:55|3.2663
16:25:55|3.2936
16:25:57|3.2979
16:25:57|3.312
16:25:58|3.3082
16:25:59|3.3059
16:26:00|3.2954
16:26:02|3.2947
16:26:02|3.2665
16:26:03|3.2866
16:26:04|3.277
16:26:06|3.2747
16:26:06|3.2692
16:26:07|3.2668
16:26:09|3.2736
16:26:10|3.2472
16:26:11|3.2433
16:26:13|3.2366
16:26:13|3.2136
16:26:15|3.2175
16:26:15|3.156
16:26:17|3.1491
16:26:17|3.1183
16:26:19|3.0337
16:26:19|3.0458
16:26:20|3.0894
16:26:21|3.094
16:26:22|3.0879
16:26:23|3.0837
16:26:24|3.0945
16:26:25|3.0917
16:26:26|3.1038
16:26:28|3.133
16:26:29|3.1528
16:26:30|3.1646
16:26:31|3.1686
16:26:32|3.1568
16:26:33|3.1646
16:26:34|3.14
16:26:35|3.1274
16:26:36|3.1267
16:26:37|3.1366
16:26:38|3.1309
16:26:39|3.1171
16:26:40|3.1191
16:26:41|3.1362
16:26:42|3.1229
16:26:43|3.1094
16:26:44|3.0737
16:26:45|3.0487
16:26:46|3.0295
16:26:47|3.0383
16:26:48|3.0534
16:26:49|3.0832
16:26:51|3.0992
16:26:52|3.115
16:26:54|3.1073
16:26:55|3.1073
16:26:56|3.0995
16:26:56|3.0916
16:26:58|3.0974
16:26:59|3.0805
16:26:59|3.0765
16:27:02|3.0717
16:27:02|3.0508
16:27:03|3.077
16:27:04|3.0972
16:27:06|3.1339
16:27:08|3.1895
16:27:09|3.1882
16:27:10|3.1818
16:27:11|3.1912
16:27:12|3.1626
16:27:14|3.135
16:27:14|3.1216
16:27:16|3.081
16:27:16|3.0841
16:27:18|3.0942
16:27:18|3.1134
16:27:21|3.1127
16:27:22|3.1243
16:27:22|3.1406
16:27:25|3.18
16:27:25|3.2081
16:27:27|3.2017
16:27:27|3.1964
16:27:28|3.1892
16:27:30|3.1858
16:27:30|3.1798
16:27:31|3.1611
16:27:32|3.1489
16:27:33|3.1375
16:27:35|3.1851
16:27:36|3.1787
16:27:36|3.157
16:27:37|3.16
16:27:38|3.1738
16:27:39|3.1972
16:27:40|3.1695
16:27:42|3.1617
16:27:43|3.1488
16:27:44|3.1518
16:27:45|3.1101
16:27:45|3.1074
16:27:46|3.0938
16:27:47|3.1478
16:27:48|3.1466
16:27:49|3.1319
16:27:51|3.1339
16:27:52|3.1298
16:27:53|3.1227
16:27:55|3.123
16:27:55|3.1092
16:27:57|3.118
16:27:57|3.1233
16:27:58|3.1268
16:27:59|3.1228
16:28:01|3.1203
16:28:01|3.12
16:28:02|3.123
16:28:03|3.1438
16:28:04|3.1341
16:28:06|3.1309
16:28:07|3.1438
16:28:07|3.134
16:28:08|3.1294
16:28:11|3.115
16:28:11|3.1
16:28:12|3.0934
16:28:13|3.0816
16:28:15|3.0979
16:28:15|3.0895
16:28:16|3.1001
16:28:18|3.1018
16:28:19|3.0964
16:28:21|3.0936
16:28:22|3.0847
16:28:22|3.1006
16:28:23|3.0917
16:28:25|3.0849
16:28:26|3.0745
16:28:27|3.0784
16:28:27|3.0789
16:28:28|3.0858
16:28:30|3.0918
16:28:32|3.11
16:28:33|3.115
16:28:33|3.1134
16:28:35|3.1064
16:28:35|3.0733
16:28:37|3.0762
16:28:37|3.0837
16:28:38|3.085
16:28:39|3.0985
16:28:40|3.0855
16:28:42|3.0949
16:28:43|3.0841
16:28:43|3.099
16:28:45|3.0999
16:28:46|3.0961
16:28:46|3.1
16:28:47|3.0983
16:28:49|3.0968
16:28:50|3.0898
16:28:52|3.07
16:28:53|3.0526
16:28:54|3.0592
16:28:55|3.0605
16:28:56|3.0679
16:28:57|3.0674
16:28:58|3.0586
16:28:59|3.058
16:29:00|3.0603
16:29:02|3.0425
16:29:04|3.04
16:29:04|3.0368
16:29:05|3.019
16:29:06|3.0208
16:29:07|3.0275
16:29:08|3.0072
16:29:09|3.0013
16:29:11|2.9868
16:29:12|2.9629
16:29:13|2.9359
16:29:14|2.9525
16:29:15|2.9738
16:29:16|2.9717
16:29:17|2.9705
16:29:18|2.9669
16:29:19|2.9702
16:29:20|2.9818
16:29:21|2.9818
16:29:22|2.9969
16:29:23|2.9937
16:29:25|2.9925
16:29:25|2.9793
16:29:26|2.9834
16:29:28|2.9802
16:29:29|2.984
16:29:30|2.9819
16:29:30|2.9786
16:29:32|3.0021
16:29:33|3.0411
16:29:34|3.054
16:29:35|3.0431
16:29:36|3.0586
16:29:37|3.0431
16:29:38|3.0379
16:29:39|3.0292
16:29:40|3.0266
16:29:41|3.0457
16:29:42|3.053
16:29:43|3.0689
16:29:44|3.0604
16:29:45|3.0852
16:29:46|3.0825
16:29:47|3.0785
16:29:49|3.0756
16:29:50|3.0793
16:29:51|3.0736
16:29:53|3.0729
16:29:54|3.0713
16:29:56|3.0742
16:29:56|3.0674
16:29:57|3.0587
16:29:59|3.0591
16:30:00|3.0633
16:30:00|3.07
16:30:01|3.0903
16:30:04|3.105
16:30:04|3.1241
16:30:05|3.1176
16:30:07|3.128
16:30:07|3.1302
16:30:08|3.144
16:30:09|3.1433
16:30:10|3.1507
16:30:12|3.143
16:30:12|3.1549
16:30:13|3.157
16:30:15|3.16
16:30:16|3.149
16:30:17|3.1474
16:30:17|3.1393
16:30:18|3.1483
16:30:19|3.1503
16:30:21|3.1501
16:30:21|3.1249
16:30:22|3.1315
16:30:24|3.1411
16:30:24|3.1403
16:30:25|3.1396
16:30:27|3.1316
16:30:27|3.114
16:30:29|3.1068
16:30:29|3.0855
16:30:30|3.0789
16:30:31|3.0769
16:30:33|3.06
16:30:34|3.0938
16:30:35|3.1179
16:30:36|3.1067
16:30:37|3.1177
16:30:38|3.1246
16:30:39|3.1182
16:30:40|3.1232
16:30:41|3.1211
16:30:42|3.1162
16:30:43|3.1159
16:30:44|3.1188
16:30:45|3.1113
16:30:46|3.1003
16:30:47|3.0964
16:30:48|3.0882
16:30:49|3.0881
16:30:50|3.0901
16:30:51|3.1004
16:30:52|3.107
16:30:53|3.1021
16:30:54|3.103
16:30:55|3.0973
16:30:56|3.1124
16:30:57|3.1069
16:30:58|3.1073
16:30:59|3.12
16:31:00|3.1302
16:31:01|3.1433
16:31:02|3.1325
16:31:03|3.1214
16:31:04|3.1208
16:31:05|3.1158
16:31:06|3.1088
16:31:07|3.1111
16:31:08|3.099
16:31:09|3.087
16:31:10|3.0958
16:31:11|3.1
16:31:12|3.1052
16:31:13|3.1004
16:31:14|3.1043
16:31:15|3.0999
16:31:17|3.0966
16:31:17|3.1068
16:31:19|3.1213
16:31:20|3.1188
16:31:21|3.109
16:31:22|3.1001
16:31:23|3.1079
16:31:24|3.1115
16:31:26|3.1005
16:31:27|3.11
16:31:28|3.1077
16:31:29|3.0998
16:31:29|3.0991
16:31:30|3.0962
16:31:32|3.0923
16:31:32|3.071
16:31:33|3.05
16:31:34|3.0168
16:31:36|3.0128
16:31:37|3.018
16:31:37|3.0355
16:31:39|3.0254
16:31:39|3.0327
16:31:41|3.0285
16:31:41|3.0311
16:31:42|3.0293
16:31:43|3.034
16:31:44|3.0386
16:31:45|3.0453
16:31:46|3.045
16:31:47|3.051
16:31:48|3.0478
16:31:50|3.0384
16:31:50|3.0417
16:31:52|3.04
16:31:52|3.0447
16:31:53|3.0444
16:31:54|3.0369
16:31:56|3.0355
16:31:57|3.0355
16:31:57|3.0336
16:31:59|3.0387
16:32:00|3.042
16:32:01|3.0398
16:32:02|3.0454
16:32:03|3.0453
16:32:05|3.0429
16:32:06|3.0441
16:32:07|3.039
16:32:08|3.0219
16:32:09|3.0145
16:32:09|3.0024
16:32:11|2.9988
16:32:12|2.995
16:32:14|2.9865
16:32:14|2.96
16:32:15|2.9571
16:32:17|2.96
16:32:18|2.9454
16:32:18|2.9534
16:32:19|2.9513
16:32:22|2.9747
16:32:22|2.9683
16:32:24|2.9693
16:32:25|2.993
16:32:26|2.9978
16:32:27|2.9888
16:32:28|2.9995
16:32:29|2.997
16:32:30|2.9961
16:32:31|3.
16:32:32|2.9908
16:32:33|3.0047
16:32:34|3.0086
16:32:35|3.0304
16:32:36|3.0357
16:32:37|3.0429
16:32:38|3.0315
16:32:39|3.0508
16:32:40|3.0799
16:32:41|3.0213
16:32:42|3.0349
16:32:43|3.0668
16:32:44|3.0557
16:32:45|3.05
16:32:46|3.0484
16:32:47|3.0431
16:32:48|3.0393
16:32:49|3.0177
16:32:50|3.0155
16:32:51|3.0214
16:32:52|3.027
16:32:53|3.0235
16:32:54|3.0328
16:32:55|3.0345
16:32:56|3.0499
16:32:58|3.0298
16:32:59|3.033
16:32:59|3.0419
16:33:00|3.0451
16:33:02|3.0554
16:33:03|3.067
16:33:03|3.0981
16:33:05|3.0926
16:33:06|3.0993
16:33:07|3.1229
16:33:08|3.1021
16:33:09|3.0983
16:33:10|3.1081
16:33:11|3.1
16:33:12|3.0984
16:33:13|3.104
16:33:14|3.1104
16:33:15|3.1099
16:33:16|3.1052
16:33:17|3.1006
16:33:18|3.1074
16:33:19|3.1062
16:33:20|3.099
16:33:21|3.089
16:33:22|3.089
16:33:23|3.089
16:33:24|3.0853
16:33:25|3.0688
16:33:26|3.0665
16:33:27|3.0696
16:33:28|3.0847
16:33:29|3.0898
16:33:30|3.0856
16:33:31|3.0954
16:33:32|3.0905
16:33:33|3.0909
16:33:34|3.0895
16:33:35|3.0846
16:33:36|3.0795
16:33:37|3.09
16:33:38|3.1062
16:33:39|3.1302
16:33:40|3.1412
16:33:41|3.1554
16:33:42|3.1505
16:33:43|3.1635
16:33:44|3.1582
16:33:45|3.1654
16:33:46|3.1726
16:33:47|3.1869
16:33:48|3.2189
16:33:49|3.2421
16:33:50|3.2287
16:33:51|3.2459
16:33:52|3.2631
16:33:53|3.2608
16:33:54|3.2716
16:33:55|3.3
16:33:56|3.35
16:33:57|3.3385
16:33:58|3.3019
16:33:59|3.3049
16:34:00|3.2603
16:34:01|3.2772
16:34:02|3.2725
16:34:03|3.2963
16:34:04|3.2967
16:34:05|3.2905
16:34:07|3.2859
16:34:07|3.2844
16:34:08|3.2981
16:34:09|3.2974
16:34:11|3.2861
16:34:12|3.2892
16:34:12|3.2872
16:34:14|3.2855
16:34:14|3.276
16:34:15|3.258
16:34:17|3.251
16:34:18|3.2305
16:34:20|3.2202
16:34:20|3.2296
16:34:21|3.2386
16:34:23|3.2377
16:34:24|3.2482
16:34:25|3.2474
16:34:26|3.2362
16:34:27|3.2349
16:34:28|3.2286
16:34:29|3.2285
16:34:30|3.2206
16:34:31|3.2094
16:34:32|3.205
16:34:33|3.182
16:34:34|3.1857
16:34:35|3.202
16:34:36|3.2244
16:34:37|3.2215
16:34:38|3.2146
16:34:39|3.2157
16:34:40|3.2191
16:34:41|3.2272
16:34:42|3.2363
16:34:43|3.2385
16:34:44|3.262
16:34:45|3.2719
16:34:46|3.2683
16:34:47|3.2614
16:34:48|3.2683
16:34:49|3.2827
16:34:50|3.2896
16:34:51|3.2863
16:34:52|3.2986
16:34:53|3.2935
16:34:54|3.2914
16:34:55|3.2981
16:34:57|3.3061
16:34:58|3.2994
16:34:59|3.2614
16:35:00|3.2432
16:35:01|3.2773
16:35:02|3.2694
16:35:03|3.2354
16:35:04|3.2387
16:35:05|3.2003
16:35:06|3.204
16:35:07|3.2143
16:35:08|3.2128
16:35:09|3.2099
16:35:10|3.2316
16:35:11|3.2268
16:35:12|3.2428
16:35:13|3.2445
16:35:14|3.2422
16:35:15|3.2446
16:35:16|3.3187
16:35:17|3.3008
16:35:18|3.3106
16:35:19|3.3205
16:35:20|3.3497
16:35:21|3.3488
16:35:22|3.3705
16:35:23|3.3884
16:35:24|3.3927
16:35:25|3.3995
16:35:26|3.4
16:35:27|3.3871
16:35:28|3.3585
16:35:29|3.3167
16:35:30|3.3043
16:35:31|3.3356
16:35:32|3.3343
16:35:33|3.3584
16:35:34|3.3632
16:35:35|3.3549
16:35:36|3.3274
16:35:37|3.3287
16:35:38|3.2947
16:35:39|3.2745
16:35:40|3.2819
16:35:41|3.2985
16:35:42|3.2996
16:35:43|3.3109
16:35:44|3.3328
16:35:45|3.34
16:35:46|3.3357
16:35:47|3.3492
16:35:48|3.3325
16:35:49|3.3
16:35:50|3.2823
16:35:51|3.2895
16:35:52|3.2829
16:35:53|3.2991
16:35:54|3.3
16:35:55|3.3102
16:35:56|3.33
16:35:57|3.3395
16:35:58|3.303
16:36:00|3.2947
16:36:01|3.286
16:36:01|3.2917
16:36:03|3.2806
16:36:04|3.2937
16:36:05|3.3275
16:36:06|3.3294
16:36:08|3.3308
16:36:08|3.3109
16:36:10|3.2951
16:36:10|3.2995
16:36:12|3.2992
16:36:13|3.2966
16:36:14|3.3108
16:36:15|3.3088
16:36:16|3.308
16:36:18|3.3053
16:36:19|3.3293
16:36:20|3.3301
16:36:21|3.3675
16:36:22|3.3425
16:36:23|3.3424
16:36:24|3.352
16:36:25|3.3759
16:36:26|3.358
16:36:27|3.3574
16:36:28|3.3616
16:36:29|3.358
16:36:30|3.3539
16:36:31|3.3578
16:36:32|3.3125
16:36:33|3.3403
16:36:34|3.3016
16:36:36|3.3121
16:36:36|3.3072
16:36:38|3.3105
16:36:39|3.3113
16:36:40|3.295
16:36:41|3.2983
16:36:41|3.2972
16:36:43|3.2502
16:36:45|3.2159
16:36:45|3.1787
16:36:46|3.1757
16:36:47|3.2109
16:36:49|3.218
16:36:49|3.2333
16:36:50|3.2636
16:36:51|3.2544
16:36:52|3.2535
16:36:54|3.24
16:36:54|3.2414
16:36:55|3.2001
16:36:57|3.1932
16:36:57|3.1999
16:36:58|3.1913
16:37:00|3.215
16:37:02|3.2485
16:37:03|3.2385
16:37:04|3.2338
16:37:05|3.216
16:37:07|3.2407
16:37:07|3.2606
16:37:09|3.23
16:37:11|3.2279
16:37:11|3.2284
16:37:12|3.2222
16:37:13|3.2076
16:37:14|3.2185
16:37:16|3.2069
16:37:17|3.2258
16:37:18|3.2261
16:37:18|3.2313
16:37:19|3.2333
16:37:21|3.2366
16:37:22|3.2296
16:37:23|3.2369
16:37:23|3.2536
16:37:25|3.2733
16:37:26|3.26
16:37:27|3.2641
16:37:28|3.2495
16:37:28|3.2442
16:37:30|3.2484
16:37:30|3.2463
16:37:32|3.2543
16:37:33|3.2652
16:37:34|3.2714
16:37:35|3.2627
16:37:36|3.2833
16:37:36|3.2759
16:37:38|3.2701
16:37:38|3.2749
16:37:40|3.2801
16:37:41|3.2887
16:37:41|3.2932
16:37:43|3.2899
16:37:44|3.2948
16:37:45|3.2947
16:37:46|3.3117
16:37:46|3.326
16:37:47|3.3294
16:37:48|3.3337
16:37:51|3.3169
16:37:51|3.3298
16:37:52|3.3111
16:37:54|3.2898
16:37:54|3.2898
16:37:56|3.2905
16:37:56|3.2955
16:37:57|3.2854
16:37:59|3.2828
16:38:00|3.2693
16:38:01|3.246
16:38:02|3.2551
16:38:03|3.2529
16:38:04|3.2642
16:38:06|3.2844
16:38:06|3.2868
16:38:08|3.2995
16:38:08|3.2927
16:38:09|3.2975
16:38:10|3.3
16:38:11|3.3
16:38:13|3.3002
16:38:14|3.3
16:38:15|3.2893
16:38:16|3.2812
16:38:17|3.2665
16:38:18|3.2781
16:38:19|3.2716
16:38:20|3.2748
16:38:21|3.274
16:38:22|3.289
16:38:23|3.2807
16:38:24|3.2822
16:38:25|3.2864
16:38:26|3.2747
16:38:27|3.2745
16:38:28|3.2937
16:38:29|3.2931
16:38:30|3.2996
16:38:31|3.2902
16:38:32|3.2963
16:38:33|3.3046
16:38:34|3.3097
16:38:35|3.3245
16:38:36|3.323
16:38:37|3.3277
16:38:38|3.34
16:38:39|3.3641
16:38:40|3.4
16:38:41|3.4375
16:38:42|3.4282
16:38:43|3.4487
16:38:44|3.425
16:38:45|3.399
16:38:46|3.4199
16:38:47|3.4005
16:38:48|3.3773
16:38:49|3.3962
16:38:50|3.3951
16:38:51|3.4029
16:38:52|3.4085
16:38:53|3.3919
16:38:54|3.4024
16:38:55|3.4117
16:38:56|3.4154
16:38:57|3.4163
16:38:58|3.4197
16:38:59|3.4136
16:39:01|3.4191
16:39:03|3.4209
16:39:04|3.4431
16:39:04|3.4482
16:39:06|3.4652
16:39:08|3.475
16:39:09|3.484
16:39:10|3.5
16:39:11|3.5314
16:39:12|3.5122
16:39:14|3.5217
16:39:14|3.5205
16:39:15|3.4664
16:39:16|3.4487
16:39:17|3.4628
16:39:18|3.469
16:39:19|3.4709
16:39:20|3.4629
16:39:21|3.4633
16:39:23|3.412
16:39:23|3.4106
16:39:24|3.4042
16:39:26|3.4161
16:39:26|3.3942
16:39:27|3.3929
16:39:28|3.398
16:39:29|3.4304
16:39:30|3.4383
16:39:32|3.4256
16:39:32|3.4395
16:39:33|3.4597
16:39:34|3.4577
16:39:35|3.4588
16:39:36|3.4792
16:39:37|3.4276
16:39:38|3.4384
16:39:39|3.428
16:39:40|3.4242
16:39:41|3.4267
16:39:42|3.4368
16:39:43|3.439
16:39:44|3.4496
16:39:45|3.4585
16:39:46|3.4623
16:39:47|3.4505
16:39:48|3.46
16:39:49|3.461
16:39:50|3.4511
16:39:51|3.4657
16:39:52|3.4628
16:39:53|3.4589
16:39:54|3.4659
16:39:55|3.4504
16:39:57|3.4558
16:39:58|3.4384
16:39:59|3.4224
16:40:00|3.3985
16:40:01|3.396
16:40:02|3.3634
16:40:03|3.3536
16:40:04|3.3623
16:40:05|3.3963
16:40:06|3.3707
16:40:07|3.3959
16:40:08|3.3903
16:40:09|3.3694
16:40:10|3.3781
16:40:11|3.3916
16:40:12|3.4039
16:40:13|3.4329
16:40:14|3.4103
16:40:15|3.4308
16:40:16|3.4015
16:40:17|3.4036
16:40:18|3.4077
16:40:19|3.3996
16:40:20|3.3987
16:40:21|3.3963
16:40:22|3.4097
16:40:24|3.4119
16:40:25|3.4326
16:40:25|3.4297
16:40:27|3.4117
16:40:27|3.4112
16:40:28|3.4177
16:40:30|3.4173
16:40:31|3.4111
16:40:32|3.4078
16:40:33|3.4002
16:40:35|3.4065
16:40:36|3.4051
16:40:37|3.4172
16:40:38|3.4154
16:40:39|3.4084
16:40:40|3.4136
16:40:40|3.4037
16:40:42|3.4024
16:40:43|3.3953
16:40:44|3.3764
16:40:45|3.3636
16:40:45|3.3507
16:40:47|3.354
16:40:48|3.3592
16:40:49|3.3571
16:40:50|3.3785
16:40:50|3.3901
16:40:51|3.3648
16:40:53|3.3638
16:40:54|3.3668
16:40:55|3.3683
16:40:56|3.3653
16:40:57|3.3697
16:40:58|3.3788
16:40:59|3.3845
16:41:00|3.3701
16:41:01|3.3725
16:41:02|3.3837
16:41:03|3.3799
16:41:04|3.3937
16:41:05|3.3859
16:41:06|3.3895
16:41:07|3.3869
16:41:08|3.3934
16:41:09|3.3817
16:41:10|3.3869
16:41:12|3.3928
16:41:12|3.3989
16:41:13|3.3948
16:41:14|3.3936
16:41:16|3.4
16:41:18|3.398
16:41:19|3.4144
16:41:20|3.4121
16:41:21|3.4096
16:41:22|3.3883
16:41:23|3.4077
16:41:24|3.4015
16:41:25|3.3967
16:41:26|3.4
16:41:27|3.4011
16:41:28|3.3881
16:41:29|3.3314
16:41:31|3.3598
16:41:32|3.3706
16:41:32|3.3367
16:41:33|3.3741
16:41:35|3.3504
16:41:35|3.3539
16:41:37|3.3498
16:41:38|3.325
16:41:38|3.3245
16:41:40|3.3224
16:41:41|3.3182
16:41:42|3.3094
16:41:43|3.3153
16:41:44|3.3175
16:41:45|3.2485
16:41:46|3.2382
16:41:47|3.2481
16:41:47|3.2415
16:41:49|3.2482
16:41:50|3.2296
16:41:51|3.2434
16:41:52|3.248
16:41:53|3.2401
16:41:54|3.2393
16:41:55|3.2497
16:41:56|3.2471
16:41:57|3.2493
16:41:58|3.2392
16:41:59|3.2312
16:42:00|3.22
16:42:01|3.1981
16:42:02|3.1952
16:42:03|3.1843
16:42:04|3.1563
16:42:05|3.1634
16:42:06|3.1299
16:42:07|3.1538
16:42:09|3.1319
16:42:10|3.1297
16:42:11|3.1378
16:42:11|3.1484
16:42:13|3.15
16:42:13|3.1499
16:42:14|3.1499
16:42:15|3.1452
16:42:17|3.1342
16:42:18|3.1345
16:42:20|3.1335
16:42:20|3.1292
16:42:22|3.12
16:42:22|3.1122
16:42:23|3.1164
16:42:24|3.1
16:42:26|3.099
16:42:26|3.089
16:42:28|3.0784
16:42:28|3.0824
16:42:31|3.0927
16:42:31|3.1043
16:42:32|3.1165
16:42:33|3.1214
16:42:34|3.1295
16:42:35|3.1326
16:42:36|3.1432
16:42:37|3.1422
16:42:38|3.138
16:42:39|3.1366
16:42:40|3.1439
16:42:41|3.1442
16:42:42|3.1485
16:42:43|3.1449
16:42:44|3.15
16:42:45|3.15
16:42:46|3.15
16:42:47|3.1431
16:42:48|3.1289
16:42:49|3.1194
16:42:50|3.1108
16:42:51|3.1052
16:42:52|3.1023
16:42:53|3.1039
16:42:54|3.1195
16:42:55|3.1259
16:42:56|3.114
16:42:57|3.1341
16:42:59|3.1431
16:43:00|3.1522
16:43:01|3.1382
16:43:02|3.1271
16:43:04|3.1247
16:43:04|3.1349
16:43:05|3.1417
16:43:06|3.1467
16:43:07|3.15
16:43:08|3.168
16:43:09|3.1797
16:43:10|3.1791
16:43:12|3.1717
16:43:13|3.1602
16:43:14|3.1685
16:43:15|3.1613
16:43:17|3.1721
16:43:18|3.1644
16:43:19|3.2
16:43:19|3.1771
16:43:21|3.1924
16:43:22|3.1884
16:43:22|3.1945
16:43:24|3.195
16:43:25|3.1993
16:43:26|3.1952
16:43:27|3.1954
16:43:28|3.1899
16:43:29|3.1842
16:43:30|3.1879
16:43:31|3.1837
16:43:32|3.1728
16:43:33|3.1676
16:43:34|3.1578
16:43:35|3.1241
16:43:36|3.1383
16:43:37|3.1392
16:43:38|3.1491
16:43:39|3.1392
16:43:40|3.1488
16:43:41|3.137
16:43:42|3.1458
16:43:43|3.1369
16:43:44|3.1461
16:43:45|3.1457
16:43:46|3.1308
16:43:47|3.1331
16:43:48|3.132
16:43:49|3.1124
16:43:50|3.1108
16:43:51|3.0931
16:43:52|3.1047
16:43:53|3.1046
16:43:54|3.1088
16:43:55|3.1
16:43:56|3.1045
16:43:57|3.1115
16:43:58|3.1004
16:43:59|3.1255
16:44:01|3.1156
16:44:01|3.1078
16:44:02|3.1092
16:44:03|3.1121
16:44:04|3.1223
16:44:05|3.1166
16:44:06|3.1226
16:44:07|3.1231
16:44:08|3.1206
16:44:09|3.1256
16:44:10|3.1309
16:44:11|3.1333
16:44:12|3.1375
16:44:13|3.1378
16:44:14|3.1341
16:44:15|3.1374
16:44:16|3.1286
16:44:18|3.1348
16:44:19|3.1378
16:44:20|3.1344
16:44:21|3.135
16:44:22|3.1378
16:44:24|3.1378
16:44:24|3.1449
16:44:26|3.142
16:44:26|3.1441
16:44:28|3.1437
16:44:28|3.1389
16:44:30|3.1382
16:44:31|3.1236
16:44:32|3.1133
16:44:33|3.1165
16:44:34|3.0803
16:44:35|3.0925
16:44:36|3.0705
16:44:37|3.0768
16:44:38|3.0769
16:44:39|3.0812
16:44:40|3.0846
16:44:41|3.077
16:44:42|3.076
16:44:43|3.0784
16:44:44|3.0779
16:44:45|3.0822
16:44:46|3.076
16:44:47|3.0714
16:44:48|3.0654
16:44:49|3.0561
16:44:50|3.0662
16:44:51|3.0658
16:44:52|3.065
16:44:53|3.0735
16:44:54|3.0719
16:44:55|3.0858
16:44:56|3.0804
16:44:57|3.1649
16:44:58|3.1772
16:44:59|3.1639
16:45:00|3.1379
16:45:01|3.129
16:45:02|3.101
16:45:03|3.1232
16:45:04|3.1252
16:45:05|3.1334
16:45:06|3.1377
16:45:07|3.1472
16:45:08|3.1628
16:45:09|3.1615
16:45:11|3.1652
16:45:12|3.1629
16:45:13|3.1737
16:45:14|3.1772
16:45:15|3.179
16:45:16|3.1882
16:45:17|3.1897
16:45:19|3.18
16:45:20|3.17
16:45:21|3.1624
16:45:22|3.1797
16:45:24|3.1731
16:45:25|3.1713
16:45:26|3.179
16:45:27|3.1906
16:45:29|3.2138
16:45:29|3.2293
16:45:30|3.2326
16:45:32|3.2379
16:45:33|3.2456
16:45:33|3.2342
16:45:34|3.2399
16:45:35|3.2328
16:45:36|3.2343
16:45:37|3.2482
16:45:39|3.2498
16:45:40|3.239
16:45:41|3.25
16:45:42|3.2558
16:45:43|3.2681
16:45:43|3.2757
16:45:45|3.2726
16:45:46|3.2753
16:45:46|3.2702
16:45:48|3.2691
16:45:48|3.2626
16:45:49|3.2612
16:45:50|3.259
16:45:52|3.2472
16:45:53|3.243
16:45:54|3.2263
16:45:55|3.2159
16:45:56|3.1999
16:45:57|3.2402
16:45:58|3.2403
16:45:59|3.2418
16:46:00|3.2232
16:46:01|3.2074
16:46:02|3.2112
16:46:03|3.221
16:46:04|3.1861
16:46:05|3.2074
16:46:06|3.2213
16:46:07|3.2075
16:46:08|3.2112
16:46:09|3.2143
16:46:10|3.2395
16:46:11|3.237
16:46:12|3.2207
16:46:13|3.2176
16:46:14|3.1955
16:46:16|3.1879
16:46:16|3.1927
16:46:17|3.2018
16:46:18|3.2128
16:46:19|3.2082
16:46:20|3.211
16:46:21|3.2142
16:46:23|3.2241
16:46:23|3.2351
16:46:24|3.2267
16:46:25|3.2257
16:46:26|3.208
16:46:27|3.2132
16:46:28|3.2041
16:46:29|3.211
16:46:30|3.2063
16:46:31|3.2051
16:46:32|3.1969
16:46:33|3.1923
16:46:34|3.1868
16:46:35|3.1854
16:46:36|3.2031
16:46:37|3.2057
16:46:38|3.1903
16:46:39|3.1885
16:46:41|3.1895
16:46:41|3.194
16:46:43|3.1896
16:46:44|3.1917
16:46:44|3.1853
16:46:45|3.1907
16:46:46|3.1801
16:46:47|3.1731
16:46:48|3.1742
16:46:50|3.1651
16:46:51|3.1681
16:46:51|3.1604
16:46:52|3.16
16:46:53|3.1594
16:46:54|3.1514
16:46:56|3.1542
16:46:56|3.1495
16:46:57|3.1471
16:46:59|3.1484
16:47:00|3.1382
16:47:01|3.1412
16:47:02|3.1349
16:47:03|3.148
16:47:04|3.146
16:47:05|3.1471
16:47:06|3.1404
16:47:07|3.1425
16:47:08|3.1456
16:47:09|3.1445
16:47:10|3.1435
16:47:11|3.1468
16:47:12|3.1495
16:47:13|3.1415
16:47:14|3.1439
16:47:15|3.1586
16:47:16|3.1703
16:47:17|3.1618
16:47:18|3.1563
16:47:19|3.1663
16:47:20|3.1609
16:47:21|3.1659
16:47:22|3.1682
16:47:23|3.1578
16:47:24|3.1645
16:47:25|3.155
16:47:26|3.1528
16:47:28|3.1542
16:47:29|3.1516
16:47:30|3.1469
16:47:31|3.1517
16:47:32|3.1496
16:47:33|3.145
16:47:35|3.15
16:47:35|3.153
16:47:36|3.1552
16:47:37|3.153
16:47:38|3.15
16:47:39|3.1329
16:47:40|3.126
16:47:41|3.1341
16:47:42|3.1241
16:47:43|3.1022
16:47:44|3.1
16:47:45|3.1
16:47:46|3.0857
16:47:47|3.0563
16:47:48|3.0638
16:47:49|3.0593
16:47:50|3.0338
16:47:51|3.0253
16:47:52|3.0425
16:47:53|3.0319
16:47:54|3.0475
16:47:55|3.0379
16:47:56|3.0384
16:47:57|3.0349
16:47:58|3.0301
16:47:59|3.0319
16:48:01|3.0305
16:48:02|3.0283
16:48:03|3.0289
16:48:04|3.0349
16:48:05|3.0344
16:48:06|3.034
16:48:07|3.0354
16:48:08|3.0366
16:48:09|3.0575
16:48:10|3.0469
16:48:11|3.0676
16:48:12|3.0732
16:48:13|3.0752
16:48:14|3.0815
16:48:15|3.0742
16:48:16|3.0682
16:48:17|3.062
16:48:19|3.0786
16:48:20|3.0796
16:48:21|3.0749
16:48:22|3.0906
16:48:22|3.0863
16:48:24|3.12
16:48:25|3.0952
16:48:26|3.1025
16:48:26|3.1044
16:48:28|3.069
16:48:29|3.0948
16:48:30|3.1003
16:48:30|3.114
16:48:32|3.1176
16:48:33|3.1211
16:48:34|3.1473
16:48:35|3.1337
16:48:35|3.1283
16:48:37|3.1368
16:48:38|3.1302
16:48:38|3.1227
16:48:40|3.1226
16:48:41|3.1224
16:48:41|3.1308
16:48:44|3.1319
16:48:45|3.1244
16:48:46|3.121
16:48:46|3.1195
16:48:47|3.1088
16:48:48|3.1409
16:48:50|3.1312
16:48:50|3.1047
16:48:51|3.1086
16:48:52|3.1104
16:48:53|3.0991
16:48:54|3.1233
16:48:55|3.1115
16:48:57|3.1083
16:48:57|3.1115
16:48:58|3.1031
16:48:59|3.102
16:49:00|3.0979
16:49:02|3.1
16:49:03|3.1044
16:49:04|3.0968
16:49:05|3.1001
16:49:06|3.1014
16:49:07|3.0978
16:49:08|3.0977
16:49:09|3.106
16:49:10|3.1068
16:49:11|3.1096
16:49:12|3.112
16:49:13|3.1122
16:49:14|3.1225
16:49:16|3.1311
16:49:16|3.1185
16:49:18|3.1238
16:49:20|3.1233
16:49:21|3.1308
16:49:21|3.1308
16:49:23|3.1379
16:49:23|3.1314
16:49:24|3.1236
16:49:26|3.1285
16:49:26|3.1354
16:49:28|3.1372
16:49:28|3.1317
16:49:29|3.127
16:49:31|3.1297
16:49:31|3.1273
16:49:32|3.1253
16:49:33|3.1284
16:49:35|3.1316
16:49:35|3.1354
16:49:37|3.1449
16:49:38|3.1622
16:49:39|3.1567
16:49:40|3.1634
16:49:41|3.1622
16:49:42|3.1634
16:49:43|3.1636
16:49:44|3.164
16:49:45|3.1668
16:49:46|3.1492
16:49:47|3.143
16:49:48|3.1425
16:49:49|3.1502
16:49:50|3.1483
16:49:51|3.1471
16:49:52|3.1451
16:49:53|3.1429
16:49:54|3.1405
16:49:55|3.15
16:49:56|3.1482
16:49:58|3.1419
16:49:59|3.1433
16:50:00|3.1463
16:50:01|3.1416
16:50:03|3.1304
16:50:03|3.1201
16:50:05|3.11
16:50:05|3.1062
16:50:06|3.0962
16:50:07|3.0996
16:50:08|3.1048
16:50:09|3.1168
16:50:10|3.1159
16:50:11|3.1075
16:50:12|3.1033
16:50:15|3.1092
16:50:15|3.1075
16:50:16|3.1001
16:50:18|3.1071
16:50:18|3.1061
16:50:19|3.1017
16:50:20|3.0962
16:50:21|3.1009
16:50:23|3.0962
16:50:24|3.096
16:50:25|3.0945
16:50:26|3.0937
16:50:27|3.0809
16:50:28|3.0699
16:50:29|3.0699
16:50:30|3.067
16:50:31|3.0718
16:50:32|3.0956
16:50:33|3.084
16:50:34|3.0757
16:50:35|3.0791
16:50:36|3.0809
16:50:37|3.0832
16:50:38|3.0887
16:50:39|3.0881
16:50:40|3.0876
16:50:41|3.0868
16:50:42|3.0969
16:50:43|3.0976
16:50:44|3.1108
16:50:45|3.1154
16:50:46|3.1148
16:50:47|3.1219
16:50:48|3.121
16:50:49|3.113
16:50:50|3.1083
16:50:51|3.1123
16:50:52|3.106
16:50:53|3.0921
16:50:54|3.0996
16:50:55|3.0982
16:50:56|3.1
16:50:57|3.1056
16:50:58|3.1087
16:50:59|3.1196
16:51:00|3.1106
16:51:01|3.1048
16:51:02|3.1156
16:51:03|3.1146
16:51:04|3.11
16:51:05|3.1116
16:51:06|3.1171
16:51:07|3.1223
16:51:08|3.1248
16:51:09|3.1307
16:51:10|3.1361
16:51:11|3.1327
16:51:12|3.144
16:51:13|3.1378
16:51:14|3.1455
16:51:15|3.1439
16:51:16|3.1439
16:51:17|3.1453
16:51:18|3.164
16:51:19|3.1595
16:51:20|3.174
16:51:22|3.1733
16:51:22|3.1756
16:51:23|3.1744
16:51:24|3.1799
16:51:26|3.1798
16:51:26|3.1735
16:51:27|3.1815
16:51:29|3.1722
16:51:30|3.1747
16:51:32|3.1618
16:51:32|3.1725
16:51:33|3.169
16:51:34|3.1662
16:51:36|3.1737
16:51:37|3.1703
16:51:38|3.18
16:51:39|3.1971
16:51:40|3.21
16:51:41|3.2095
16:51:42|3.201
16:51:43|3.1947
16:51:44|3.1896
16:51:45|3.1872
16:51:46|3.1932
16:51:47|3.1875
16:51:48|3.1865
16:51:49|3.1911
16:51:50|3.1805
16:51:51|3.18
16:51:52|3.1804
16:51:53|3.1762
16:51:54|3.1405
16:51:55|3.137
16:51:56|3.1584
16:51:57|3.1611
16:51:58|3.1613
16:51:59|3.1588
16:52:00|3.1511
16:52:01|3.149
16:52:02|3.1543
16:52:03|3.1639
16:52:04|3.1547
16:52:05|3.1541
16:52:06|3.1541
16:52:07|3.1547
16:52:08|3.157
16:52:10|3.1617
16:52:11|3.1629
16:52:11|3.1636
16:52:13|3.1646
16:52:13|3.1625
16:52:14|3.1655
16:52:16|3.1608
16:52:17|3.155
16:52:17|3.1445
16:52:19|3.1371
16:52:20|3.1406
16:52:21|3.1367
16:52:22|3.1501
16:52:23|3.1494
16:52:24|3.1539
16:52:25|3.1463
16:52:26|3.1419
16:52:27|3.1364
16:52:28|3.1245
16:52:29|3.1124
16:52:30|3.1124
16:52:31|3.1229
16:52:32|3.1134
16:52:33|3.1262
16:52:34|3.1148
16:52:35|3.13
16:52:36|3.1165
16:52:37|3.1124
16:52:38|3.1119
16:52:39|3.1301
16:52:40|3.1236
16:52:41|3.1238
16:52:42|3.1476
16:52:43|3.1252
16:52:44|3.1281
16:52:45|3.1284
16:52:46|3.1283
16:52:47|3.1343
16:52:48|3.1588
16:52:49|3.1399
16:52:50|3.1351
16:52:51|3.1415
16:52:52|3.1408
16:52:53|3.1411
16:52:54|3.1437
16:52:55|3.1415
16:52:56|3.1115
16:52:57|3.061
16:52:58|3.1256
16:52:59|3.1277
16:53:00|3.1129
16:53:01|3.1127
16:53:02|3.1101
16:53:03|3.1007
16:53:04|3.0947
16:53:05|3.1147
16:53:06|3.0991
16:53:07|3.0987
16:53:08|3.1165
16:53:09|3.0971
16:53:10|3.1087
16:53:11|3.1002
16:53:13|3.1085
16:53:13|3.1001
16:53:14|3.102
16:53:15|3.1009
16:53:16|3.0944
16:53:17|3.0928
16:53:18|3.0864
16:53:20|3.0806
16:53:21|3.0785
16:53:21|3.054
16:53:22|3.0606
16:53:24|3.0051
16:53:25|3.0168
16:53:26|3.008
16:53:27|2.9907
16:53:28|2.955
16:53:29|2.9579
16:53:30|2.9634
16:53:31|2.9555
16:53:32|2.9629
16:53:33|2.9648
16:53:34|2.9666
16:53:35|2.9769
16:53:36|2.9792
16:53:37|2.9849
16:53:38|3.0222
16:53:39|3.0388
16:53:40|3.056
16:53:41|3.0369
16:53:42|3.0183
16:53:43|3.0141
16:53:44|3.0124
16:53:45|3.031
16:53:46|3.0119
16:53:47|3.0185
16:53:48|3.0182
16:53:49|3.0247
16:53:50|3.0285
16:53:51|3.0204
16:53:52|3.0336
16:53:53|3.0398
16:53:54|3.0243
16:53:55|3.0298
16:53:56|3.0324
16:53:57|3.0317
16:53:58|3.018
16:53:59|3.0072
16:54:00|3.0034
16:54:01|3.0157
16:54:02|3.0044
16:54:04|2.9915
16:54:04|2.983
16:54:06|2.9868
16:54:06|2.9911
16:54:09|2.987
16:54:10|2.9813
16:54:11|2.9974
16:54:11|2.9898
16:54:12|2.9898
16:54:13|2.996
16:54:14|2.9898
16:54:16|2.988
16:54:17|2.9866
16:54:17|2.9808
16:54:19|2.9726
16:54:19|2.9646
16:54:21|2.96
16:54:22|2.9574
16:54:23|2.9546
16:54:24|2.9491
16:54:25|2.8814
16:54:26|2.8851
16:54:27|2.8828
16:54:28|2.8557
16:54:29|2.8403
16:54:30|2.8613
16:54:31|2.8402
16:54:32|2.8404
16:54:33|2.8464
16:54:34|2.8438
16:54:35|2.8398
16:54:36|2.8311
16:54:37|2.8382
16:54:38|2.8365
16:54:39|2.8313
16:54:40|2.8373
16:54:41|2.825
16:54:42|2.8184
16:54:43|2.8134
16:54:45|2.8388
16:54:46|2.8373
16:54:47|2.8264
16:54:48|2.8352
16:54:49|2.8357
16:54:50|2.8311
16:54:51|2.8221
16:54:52|2.8237
16:54:53|2.82
16:54:54|2.8173
16:54:55|2.8091
16:54:56|2.8109
16:54:57|2.8067
16:54:58|2.8045
16:54:59|2.7961
16:55:00|2.7984
16:55:01|2.7929
16:55:02|2.7933
16:55:03|2.8
16:55:04|2.7925
16:55:07|2.7988
16:55:08|2.7996
16:55:10|2.7893
16:55:10|2.7929
16:55:11|2.792
16:55:12|2.7957
16:55:13|2.7853
16:55:14|2.808
16:55:15|2.822
16:55:16|2.8249
16:55:17|2.8416
16:55:19|2.8396
16:55:20|2.847
16:55:20|2.8497
16:55:21|2.8526
16:55:23|2.8519
16:55:24|2.8488
16:55:25|2.8546
16:55:27|2.8573
16:55:27|2.86
16:55:28|2.8578
16:55:29|2.8696
16:55:30|2.8614
16:55:32|2.8585
16:55:33|2.8497
16:55:34|2.8471
16:55:35|2.8577
16:55:35|2.8531
16:55:36|2.8425
16:55:37|2.8586
16:55:39|2.86
16:55:39|2.8595
16:55:40|2.8598
16:55:41|2.8631
16:55:42|2.86
16:55:43|2.8677
16:55:44|2.8677
16:55:45|2.8673
16:55:46|2.8602
16:55:47|2.859
16:55:48|2.864
16:55:49|2.8641
16:55:51|2.8593
16:55:51|2.8537
16:55:54|2.8553
16:55:54|2.8652
16:55:55|2.8689
16:55:56|2.8694
16:55:57|2.8678
16:55:58|2.8707
16:56:00|2.8823
16:56:00|2.888
16:56:01|2.8897
16:56:02|2.8866
16:56:03|2.8954
16:56:04|2.892
16:56:05|2.8985
16:56:06|2.8949
16:56:07|2.8954
16:56:08|2.8955
16:56:09|2.9067
16:56:10|2.902
16:56:11|2.91
16:56:12|2.906
16:56:13|2.9137
16:56:14|2.9144
16:56:15|2.9132
16:56:16|2.9094
16:56:17|2.9033
16:56:18|2.9196
16:56:19|2.921
16:56:20|2.9177
16:56:21|2.9171
16:56:22|2.9173
16:56:23|2.922
16:56:24|2.919
16:56:26|2.9108
16:56:26|2.9157
16:56:27|2.9136
16:56:28|2.9065
16:56:29|2.9122
16:56:31|2.9297
16:56:31|2.9255
16:56:32|2.9183
16:56:33|2.9286
16:56:35|2.9249
16:56:36|2.9291
16:56:37|2.9251
16:56:38|2.9257
16:56:38|2.9256
16:56:40|2.9296
16:56:40|2.9247
16:56:42|2.9276
16:56:43|2.9264
16:56:43|2.9281
16:56:45|2.9258
16:56:46|2.9251
16:56:47|2.9251
16:56:48|2.9096
16:56:49|2.9141
16:56:50|2.9016
16:56:51|2.9066
16:56:52|2.8901
16:56:53|2.8859
16:56:54|2.8863
16:56:55|2.882
16:56:56|2.8689
16:56:58|2.8549
16:56:58|2.8501
16:56:59|2.85
16:57:00|2.8444
16:57:02|2.8261
16:57:02|2.8358
16:57:03|2.841
16:57:04|2.8443
16:57:06|2.837
16:57:07|2.8381
16:57:08|2.8313
16:57:09|2.8157
16:57:10|2.789
16:57:11|2.7878
16:57:12|2.7713
16:57:13|2.7714
16:57:14|2.7883
16:57:15|2.8066
16:57:16|2.8057
16:57:17|2.8076
16:57:18|2.8155
16:57:19|2.8106
16:57:20|2.8189
16:57:21|2.8113
16:57:22|2.8146
16:57:23|2.8012
16:57:24|2.7998
16:57:25|2.8038
16:57:26|2.8082
16:57:27|2.8013
16:57:28|2.796
16:57:29|2.7939
16:57:30|2.784
16:57:32|2.7603
16:57:33|2.7615
16:57:34|2.7621
16:57:35|2.7337
16:57:36|2.734
16:57:37|2.7227
16:57:38|2.7193
16:57:39|2.7065
16:57:40|2.7139
16:57:41|2.7081
16:57:42|2.7111
16:57:43|2.71
16:57:44|2.733
16:57:45|2.7356
16:57:46|2.7425
16:57:47|2.7449
16:57:48|2.7356
16:57:49|2.7356
16:57:50|2.7357
16:57:51|2.7357
16:57:52|2.7357
16:57:53|2.7395
16:57:54|2.7403
16:57:55|2.7455
16:57:56|2.7369
16:57:57|2.7579
16:57:58|2.7704
16:57:59|2.7658
16:58:00|2.7664
16:58:01|2.7837
16:58:02|2.7887
16:58:03|2.7976
16:58:04|2.7967
16:58:05|2.7952
16:58:06|2.7796
16:58:07|2.7599
16:58:08|2.7567
16:58:09|2.7594
16:58:10|2.7573
16:58:12|2.7824
16:58:13|2.7786
16:58:14|2.7643
16:58:15|2.7673
16:58:16|2.7629
16:58:17|2.7605
16:58:17|2.7663
16:58:18|2.7544
16:58:20|2.7603
16:58:20|2.7539
16:58:23|2.7368
16:58:24|2.7428
16:58:25|2.75
16:58:26|2.7552
16:58:27|2.7552
16:58:28|2.7616
16:58:29|2.7643
16:58:30|2.779
16:58:31|2.7741
16:58:32|2.7737
16:58:33|2.7627
16:58:34|2.7622
16:58:35|2.7688
16:58:36|2.7787
16:58:37|2.7927
16:58:38|2.8172
16:58:39|2.8576
16:58:40|2.8463
16:58:42|2.8486
16:58:44|2.8484
16:58:44|2.8404
16:58:45|2.8596
16:58:46|2.856
16:58:47|2.8533
16:58:48|2.8633
16:58:49|2.8475
16:58:50|2.8585
16:58:51|2.8413
16:58:52|2.8306
16:58:53|2.8475
16:58:54|2.848
16:58:56|2.8301
16:58:56|2.85
16:58:57|2.8346
16:58:58|2.8555
16:58:59|2.8485
16:59:00|2.8406
16:59:01|2.8303
16:59:02|2.8362
16:59:03|2.84
16:59:04|2.83
16:59:06|2.8441
16:59:07|2.88
16:59:07|2.8792
16:59:08|2.8914
16:59:09|2.8892
16:59:11|2.8768
16:59:11|2.862
16:59:12|2.8654
16:59:13|2.8622
16:59:15|2.8565
16:59:15|2.8522
16:59:17|2.8591
16:59:18|2.8579
16:59:18|2.8553
16:59:19|2.8491
16:59:20|2.8308
16:59:21|2.836
16:59:22|2.8302
16:59:23|2.8331
16:59:25|2.8351
16:59:26|2.8302
16:59:27|2.8434
16:59:28|2.8369
16:59:29|2.8433
16:59:29|2.8406
16:59:31|2.8524
16:59:32|2.8488
16:59:33|2.8455
16:59:34|2.874
16:59:35|2.8686
16:59:36|2.8634
16:59:37|2.8768
16:59:38|2.8564
16:59:39|2.8612
16:59:40|2.8764
16:59:41|2.8635
16:59:42|2.8572
16:59:43|2.8639
16:59:44|2.872
16:59:45|2.8684
16:59:46|2.8669
16:59:47|2.8682
16:59:48|2.8705
16:59:49|2.8671
16:59:50|2.869
16:59:51|2.8681
16:59:52|2.8768
16:59:53|2.8711
16:59:54|2.8813
16:59:55|2.8997
16:59:56|2.9081
16:59:57|2.911
16:59:58|2.9022
16:59:59|2.8934
17:00:00|2.8912
17:00:01|2.8925
17:00:02|2.8862
17:00:03|2.8926
17:00:04|2.8918
17:00:06|2.8999
17:00:07|2.9078
17:00:08|2.9087
17:00:09|2.9078
17:00:10|2.9188
17:00:11|2.9278
17:00:12|2.9444
17:00:13|2.9413
17:00:15|2.9412
17:00:15|2.922
17:00:16|2.929
17:00:18|2.9428
17:00:18|2.9344
17:00:19|2.9304
17:00:20|2.9434
17:00:21|2.9412
17:00:22|2.942
17:00:23|2.9453
17:00:24|2.9498
17:00:25|2.9498
17:00:27|2.9511
17:00:28|2.9505
17:00:29|2.9505
17:00:30|2.9416
17:00:31|2.9321
17:00:31|2.9291
17:00:32|2.9118
17:00:34|2.9107
17:00:35|2.9082
17:00:35|2.9272
17:00:37|2.9313
17:00:38|2.9313
17:00:39|2.9226
17:00:40|2.9217
17:00:41|2.9122
17:00:42|2.9042
17:00:42|2.9
17:00:43|2.8916
17:00:45|2.8865
17:00:46|2.8818
17:00:47|2.8775
17:00:47|2.8863
17:00:49|2.8832
17:00:49|2.8963
17:00:51|2.8981
17:00:52|2.9
17:00:53|2.9179
17:00:53|2.9057
17:00:55|2.9048
17:00:55|2.9074
17:00:56|2.9014
17:00:58|2.9071
17:00:58|2.9083
17:01:00|2.9089
17:01:01|2.9118
17:01:02|2.9104
17:01:03|2.9097
17:01:04|2.9101
17:01:05|2.9117
17:01:05|2.9052
17:01:07|2.9
17:01:08|2.8928
17:01:09|2.8878
17:01:09|2.8805
17:01:10|2.8751
17:01:11|2.8789
17:01:13|2.8591
17:01:14|2.855
17:01:15|2.8469
17:01:15|2.8311
17:01:17|2.8283
17:01:18|2.828
17:01:19|2.814
17:01:20|2.8083
17:01:20|2.7846
17:01:21|2.7897
17:01:22|2.7882
17:01:23|2.7906
17:01:25|2.7798
17:01:25|2.7895
17:01:27|2.7793
17:01:28|2.7799
17:01:29|2.7932
17:01:31|2.7972
17:01:31|2.8
17:01:32|2.8005
17:01:33|2.8
17:01:34|2.8032
17:01:35|2.8055
17:01:36|2.806
17:01:37|2.8014
17:01:39|2.8123
17:01:40|2.8099
17:01:41|2.8056
17:01:42|2.814
17:01:43|2.8184
17:01:44|2.8156
17:01:44|2.8117
17:01:46|2.822
17:01:46|2.82
17:01:48|2.7618
17:01:49|2.7722
17:01:50|2.7704
17:01:50|2.767
17:01:51|2.7681
17:01:52|2.7662
17:01:53|2.7722
17:01:54|2.7612
17:01:56|2.7595
17:01:56|2.74
17:01:58|2.7201
17:01:58|2.7095
17:02:00|2.7001
17:02:00|2.6999
17:02:02|2.6916
17:02:02|2.6854
17:02:03|2.7003
17:02:04|2.7021
17:02:05|2.7
17:02:06|2.6966
17:02:07|2.6999
17:02:09|2.706
17:02:10|2.7115
17:02:11|2.7175
17:02:12|2.7255
17:02:13|2.7231
17:02:14|2.7348
17:02:15|2.7317
17:02:15|2.7454
17:02:16|2.7594
17:02:18|2.7455
17:02:19|2.7399
17:02:20|2.7394
17:02:20|2.7436
17:02:22|2.7374
17:02:22|2.7427
17:02:24|2.7458
17:02:24|2.7388
17:02:26|2.7324
17:02:27|2.7351
17:02:28|2.7451
17:02:29|2.748
17:02:30|2.7391
17:02:31|2.7381
17:02:33|2.7312
17:02:33|2.7249
17:02:34|2.7321
17:02:36|2.7366
17:02:37|2.7344
17:02:38|2.7374
17:02:39|2.7293
17:02:40|2.73
17:02:41|2.7235
17:02:42|2.7279
17:02:43|2.7237
17:02:44|2.7201
17:02:45|2.728
17:02:46|2.7091
17:02:47|2.6999
17:02:48|2.7
17:02:49|2.7004
17:02:50|2.69
17:02:51|2.6827
17:02:52|2.68
17:02:53|2.6869
17:02:54|2.6842
17:02:55|2.681
17:02:56|2.691
17:02:57|2.695
17:02:58|2.6968
17:02:59|2.6918
17:03:00|2.6956
17:03:01|2.716
17:03:02|2.7141
17:03:03|2.7085
17:03:04|2.7121
17:03:05|2.7046
17:03:06|2.7048
17:03:07|2.7066
17:03:08|2.71
17:03:09|2.7124
17:03:10|2.713
17:03:11|2.6987
17:03:12|2.711
17:03:13|2.7029
17:03:14|2.6966
17:03:15|2.694
17:03:16|2.6999
17:03:17|2.6825
17:03:18|2.686
17:03:19|2.6824
17:03:20|2.6661
17:03:21|2.661
17:03:22|2.6558
17:03:23|2.655
17:03:24|2.6542
17:03:25|2.6412
17:03:26|2.65
17:03:27|2.6536
17:03:28|2.674
17:03:29|2.6728
17:03:30|2.6728
17:03:31|2.6782
17:03:32|2.6728
17:03:33|2.6734
17:03:34|2.6736
17:03:36|2.6732
17:03:36|2.6674
17:03:37|2.6592
17:03:38|2.6651
17:03:39|2.6663
17:03:40|2.684
17:03:41|2.6915
17:03:42|2.6983
17:03:43|2.6983
17:03:44|2.6963
17:03:45|2.6978
17:03:46|2.6957
17:03:47|2.7028
17:03:48|2.7065
17:03:49|2.7089
17:03:50|2.6876
17:03:51|2.7141
17:03:52|2.7129
17:03:53|2.7089
17:03:54|2.7141
17:03:55|2.7127
17:03:56|2.7182
17:03:57|2.7088
17:03:58|2.7072
17:03:59|2.6996
17:04:00|2.6966
17:04:01|2.6912
17:04:02|2.7086
17:04:03|2.6965
17:04:04|2.7091
17:04:05|2.7072
17:04:07|2.6993
17:04:07|2.7065
17:04:08|2.711
17:04:09|2.7129
17:04:10|2.7113
17:04:11|2.7141
17:04:12|2.729
17:04:13|2.6694
17:04:14|2.6671
17:04:15|2.6789
17:04:16|2.6819
17:04:17|2.6679
17:04:18|2.6657
17:04:19|2.6633
17:04:20|2.6604
17:04:22|2.6491
17:04:22|2.6339
17:04:24|2.6327
17:04:25|2.6327
17:04:25|2.6335
17:04:27|2.6371
17:04:28|2.6558
17:04:29|2.6546
17:04:29|2.6466
17:04:31|2.645
17:04:32|2.6446
17:04:33|2.6435
17:04:35|2.6444
17:04:35|2.6338
17:04:36|2.6368
17:04:37|2.646
17:04:39|2.65
17:04:39|2.656
17:04:40|2.6524
17:04:41|2.6537
17:04:42|2.6602
17:04:44|2.6626
17:04:45|2.6566
17:04:46|2.6568
17:04:47|2.6613
17:04:48|2.6573
17:04:49|2.642
17:04:50|2.6464
17:04:51|2.6387
17:04:52|2.6419
17:04:53|2.6412
17:04:54|2.6412
17:04:55|2.6417
17:04:56|2.6452
17:04:57|2.6547
17:04:58|2.6547
17:04:59|2.6553
17:05:00|2.6672
17:05:01|2.6766
17:05:02|2.6757
17:05:03|2.6835
17:05:04|2.6988
17:05:05|2.6896
17:05:06|2.6868
17:05:07|2.6941
17:05:08|2.698
17:05:09|2.7
17:05:10|2.7043
17:05:11|2.703
17:05:12|2.706
17:05:13|2.7064
17:05:14|2.7026
17:05:15|2.6853
17:05:16|2.6769
17:05:17|2.6771
17:05:18|2.6838
17:05:19|2.6873
17:05:20|2.6846
17:05:22|2.6917
17:05:22|2.6903
17:05:23|2.6818
17:05:24|2.6784
17:05:25|2.6568
17:05:26|2.6629
17:05:27|2.6646
17:05:28|2.6523
17:05:29|2.622
17:05:30|2.6114
17:05:32|2.6175
17:05:32|2.6193
17:05:34|2.6255
17:05:34|2.6305
17:05:36|2.6227
17:05:37|2.6247
17:05:38|2.6196
17:05:39|2.6185
17:05:40|2.6201
17:05:41|2.6351
17:05:41|2.6378
17:05:42|2.6355
17:05:44|2.6436
17:05:45|2.6562
17:05:46|2.6435
17:05:47|2.6578
17:05:48|2.6578
17:05:49|2.65
17:05:50|2.6502
17:05:51|2.655
17:05:51|2.6441
17:05:53|2.6462
17:05:53|2.645
17:05:55|2.6437
17:05:55|2.643
17:05:56|2.6577
17:05:58|2.6514
17:05:59|2.66
17:06:00|2.6663
17:06:00|2.673
17:06:01|2.6667
17:06:03|2.6759
17:06:04|2.6827
17:06:04|2.6841
17:06:06|2.6827
17:06:07|2.696
17:06:07|2.6964
17:06:09|2.6928
17:06:09|2.6855
17:06:10|2.6884
17:06:12|2.6892
17:06:13|2.6895
17:06:13|2.6874
17:06:15|2.6969
17:06:15|2.6827
17:06:17|2.6745
17:06:17|2.6881
17:06:18|2.6708
17:06:19|2.6635
17:06:21|2.6541
17:06:21|2.6409
17:06:22|2.6478
17:06:23|2.6585
17:06:24|2.6573
17:06:25|2.6668
17:06:26|2.6566
17:06:28|2.65
17:06:28|2.6523
17:06:30|2.6529
17:06:30|2.6527
17:06:32|2.6653
17:06:33|2.6842
17:06:34|2.6909
17:06:35|2.7266
17:06:36|2.7251
17:06:37|2.7107
17:06:39|2.7177
17:06:39|2.7147
17:06:40|2.7147
17:06:41|2.7016
17:06:42|2.7049
17:06:43|2.6769
17:06:44|2.6763
17:06:46|2.6625
17:06:46|2.6677
17:06:47|2.6713
17:06:48|2.6752
17:06:50|2.6992
17:06:51|2.6827
17:06:52|2.6818
17:06:53|2.67
17:06:54|2.6671
17:06:55|2.6996
17:06:56|2.6881
17:06:57|2.6866
17:06:58|2.6819
17:06:59|2.6843
17:07:00|2.6834
17:07:01|2.6832
17:07:02|2.668
17:07:03|2.6635
17:07:03|2.6596
17:07:05|2.65
17:07:06|2.6588
17:07:07|2.6548
17:07:07|2.6221
17:07:09|2.5807
17:07:10|2.582
17:07:11|2.5819
17:07:12|2.5786
17:07:13|2.5544
17:07:14|2.5676
17:07:15|2.5518
17:07:16|2.5532
17:07:17|2.5735
17:07:18|2.5458
17:07:19|2.5572
17:07:20|2.5579
17:07:21|2.5558
17:07:22|2.566
17:07:23|2.5641
17:07:24|2.56
17:07:25|2.5664
17:07:26|2.5742
17:07:27|2.5802
17:07:28|2.5816
17:07:29|2.5811
17:07:30|2.5899
17:07:31|2.59
17:07:32|2.5837
17:07:33|2.591
17:07:34|2.5804
17:07:36|2.583
17:07:36|2.5844
17:07:38|2.5756
17:07:38|2.5738
17:07:40|2.5639
17:07:41|2.5623
17:07:42|2.5623
17:07:43|2.5657
17:07:44|2.5623
17:07:44|2.5738
17:07:45|2.563
17:07:47|2.567
17:07:47|2.5684
17:07:48|2.5693
17:07:50|2.5726
17:07:51|2.5774
17:07:51|2.5663
17:07:52|2.5743
17:07:53|2.56
17:07:55|2.5579
17:07:56|2.548
17:07:56|2.542
17:07:58|2.551
17:07:58|2.56
17:07:59|2.554
17:08:00|2.5501
17:08:02|2.5521
17:08:03|2.5621
17:08:04|2.5601
17:08:04|2.5702
17:08:06|2.5644
17:08:07|2.5696
17:08:07|2.5665
17:08:08|2.5745
17:08:10|2.57
17:08:11|2.5763
17:08:11|2.57
17:08:12|2.5568
17:08:14|2.5656
17:08:14|2.5679
17:08:15|2.5721
17:08:17|2.5706
17:08:17|2.587
17:08:19|2.573
17:08:19|2.5679
17:08:21|2.5708
17:08:22|2.5712
17:08:22|2.5711
17:08:24|2.5692
17:08:25|2.573
17:08:26|2.5674
17:08:27|2.5628
17:08:27|2.5693
17:08:29|2.5661
17:08:29|2.5681
17:08:30|2.5664
17:08:32|2.5637
17:08:33|2.561
17:08:33|2.5622
17:08:35|2.5486
17:08:35|2.5293
17:08:37|2.522
17:08:38|2.521
17:08:39|2.5293
17:08:40|2.5317
17:08:41|2.5287
17:08:42|2.5254
17:08:43|2.5244
17:08:44|2.52
17:08:45|2.531
17:08:46|2.5474
17:08:47|2.5424
17:08:48|2.535
17:08:49|2.5357
17:08:50|2.5411
17:08:51|2.5643
17:08:52|2.5588
17:08:53|2.5618
17:08:55|2.5644
17:08:55|2.5682
17:08:56|2.5601
17:08:57|2.5582
17:08:58|2.5582
17:08:59|2.5647
17:09:00|2.5505
17:09:02|2.5422
17:09:02|2.5356
17:09:03|2.5513
17:09:04|2.5411
17:09:05|2.5458
17:09:06|2.5491
17:09:07|2.5495
17:09:08|2.5495
17:09:09|2.5505
17:09:10|2.55
17:09:12|2.5575
17:09:12|2.5581
17:09:13|2.5635
17:09:15|2.5643
17:09:15|2.562
17:09:16|2.5733
17:09:18|2.5734
17:09:18|2.5729
17:09:19|2.5754
17:09:20|2.5823
17:09:22|2.5901
17:09:22|2.582
17:09:24|2.5825
17:09:24|2.5832
17:09:25|2.5901
17:09:26|2.5891
17:09:28|2.5858
17:09:29|2.581
17:09:29|2.581
17:09:30|2.5786
17:09:31|2.5786
17:09:32|2.5809
17:09:33|2.5786
17:09:34|2.57
17:09:36|2.57
17:09:37|2.5719
17:09:38|2.5244
17:09:39|2.5218
17:09:41|2.5309
17:09:41|2.5314
17:09:42|2.5298
17:09:43|2.5216
17:09:44|2.5223
17:09:46|2.5243
17:09:46|2.5313
17:09:47|2.5327
17:09:49|2.5222
17:09:49|2.5258
17:09:50|2.52
17:09:51|2.5201
17:09:52|2.5185
17:09:54|2.5106
17:09:54|2.5195
17:09:55|2.5191
17:09:57|2.5175
17:09:57|2.5147
17:09:58|2.5175
17:10:00|2.5207
17:10:01|2.5219
17:10:01|2.5168
17:10:02|2.5266
17:10:03|2.5303
17:10:04|2.5311
17:10:06|2.5347
17:10:06|2.5317
17:10:08|2.53
17:10:09|2.5432
17:10:09|2.5401
17:10:10|2.536
17:10:11|2.5477
17:10:12|2.5418
17:10:13|2.5471
17:10:15|2.5487
17:10:15|2.5436
17:10:17|2.5461
17:10:18|2.5596
17:10:18|2.5546
17:10:20|2.551
17:10:20|2.5503
17:10:21|2.5582
17:10:22|2.5466
17:10:24|2.5512
17:10:24|2.5453
17:10:25|2.5441
17:10:26|2.5441
17:10:27|2.543
17:10:29|2.5492
17:10:29|2.5413
17:10:30|2.5393
17:10:32|2.533
17:10:32|2.5389
17:10:34|2.5371
17:10:34|2.5443
17:10:35|2.5466
17:10:37|2.5397
17:10:38|2.5322
17:10:39|2.543
17:10:40|2.5379
17:10:41|2.5403
17:10:42|2.5391
17:10:43|2.5365
17:10:44|2.5361
17:10:45|2.5365
17:10:46|2.5346
17:10:47|2.5298
17:10:48|2.5267
17:10:49|2.5258
17:10:50|2.5162
17:10:51|2.5103
17:10:52|2.5057
17:10:53|2.5001
17:10:54|2.5023
17:10:55|2.5129
17:10:56|2.5136
17:10:57|2.5252
17:10:58|2.5201
17:10:59|2.5256
17:11:00|2.5271
17:11:01|2.5297
17:11:02|2.5424
17:11:03|2.5383
17:11:04|2.5485
17:11:05|2.5498
17:11:06|2.5471
17:11:07|2.5524
17:11:08|2.5525
17:11:09|2.5637
17:11:10|2.5517
17:11:11|2.563
17:11:12|2.5551
17:11:13|2.5595
17:11:14|2.5635
17:11:15|2.5599
17:11:16|2.5708
17:11:17|2.5735
17:11:18|2.5745
17:11:19|2.5823
17:11:20|2.5857
17:11:21|2.5826
17:11:22|2.5871
17:11:23|2.5868
17:11:24|2.5845
17:11:25|2.5853
17:11:26|2.5801
17:11:27|2.5841
17:11:28|2.5817
17:11:29|2.5865
17:11:30|2.5799
17:11:31|2.5762
17:11:32|2.5812
17:11:33|2.5812
17:11:34|2.5806
17:11:35|2.5943
17:11:36|2.61
17:11:38|2.626
17:11:38|2.6231
17:11:39|2.6201
17:11:40|2.6181
17:11:41|2.6161
17:11:42|2.604
17:11:44|2.6138
17:11:45|2.6
17:11:46|2.6449
17:11:47|2.6306
17:11:48|2.6332
17:11:49|2.6287
17:11:50|2.6202
17:11:51|2.6214
17:11:52|2.6239
17:11:53|2.624
17:11:54|2.6327
17:11:55|2.6356
17:11:56|2.6333
17:11:57|2.63
17:11:58|2.6312
17:11:59|2.6247
17:12:00|2.6278
17:12:01|2.6162
17:12:02|2.6178
17:12:03|2.6003
17:12:04|2.5875
17:12:05|2.5866
17:12:06|2.5895
17:12:07|2.5997
17:12:09|2.5955
17:12:09|2.6126
17:12:10|2.6071
17:12:11|2.6011
17:12:12|2.6085
17:12:13|2.6086
17:12:14|2.6086
17:12:15|2.6098
17:12:16|2.6001
17:12:17|2.6001
17:12:19|2.611
17:12:19|2.6077
17:12:20|2.6165
17:12:21|2.6188
17:12:22|2.6317
17:12:23|2.6431
17:12:24|2.6493
17:12:25|2.6536
17:12:26|2.6452
17:12:28|2.6519
17:12:28|2.6455
17:12:29|2.637
17:12:30|2.6399
17:12:31|2.6302
17:12:33|2.6273
17:12:33|2.6239
17:12:34|2.6263
17:12:35|2.633
17:12:36|2.628
17:12:37|2.6383
17:12:38|2.6491
17:12:40|2.6384
17:12:41|2.6306
17:12:42|2.634
17:12:43|2.6481
17:12:44|2.6484
17:12:45|2.6441
17:12:47|2.6569
17:12:47|2.6594
17:12:48|2.6762
17:12:49|2.6801
17:12:50|2.6754
17:12:51|2.672
17:12:52|2.684
17:12:53|2.6721
17:12:54|2.6705
17:12:55|2.6778
17:12:56|2.6755
17:12:57|2.68
17:12:58|2.6764
17:12:59|2.6777
17:13:00|2.6841
17:13:02|2.6794
17:13:03|2.6756
17:13:04|2.6707
17:13:04|2.6571
17:13:06|2.6409
17:13:07|2.6366
17:13:08|2.613
17:13:08|2.6356
17:13:10|2.6409
17:13:10|2.6546
17:13:11|2.6559
17:13:13|2.6491
17:13:13|2.6582
17:13:14|2.6612
17:13:16|2.6692
17:13:16|2.6517
17:13:17|2.6563
17:13:18|2.6591
17:13:19|2.6609
17:13:20|2.6474
17:13:21|2.6428
17:13:22|2.6563
17:13:23|2.6612
17:13:25|2.6537
17:13:26|2.6539
17:13:27|2.6392
17:13:28|2.6437
17:13:28|2.64
17:13:30|2.6419
17:13:30|2.6492
17:13:31|2.6466
17:13:32|2.6445
17:13:33|2.6413
17:13:34|2.6339
17:13:36|2.6328
17:13:36|2.6327
17:13:37|2.63
17:13:38|2.6288
17:13:40|2.6385
17:13:41|2.6313
17:13:42|2.629
17:13:43|2.6442
17:13:44|2.637
17:13:45|2.6301
17:13:46|2.6301
17:13:47|2.6393
17:13:48|2.645
17:13:49|2.6513
17:13:50|2.6486
17:13:51|2.6542
17:13:52|2.6512
17:13:53|2.6518
17:13:54|2.6558
17:13:55|2.6522
17:13:56|2.6601
17:13:57|2.6731
17:13:58|2.6754
17:13:59|2.6731
17:14:00|2.6704
17:14:01|2.6604
17:14:02|2.6676
17:14:03|2.673
17:14:04|2.6785
17:14:05|2.6798
17:14:06|2.6805
17:14:07|2.6901
17:14:08|2.7091
17:14:09|2.71
17:14:10|2.707
17:14:11|2.7107
17:14:12|2.7069
17:14:14|2.7001
17:14:14|2.6948
17:14:15|2.6911
17:14:16|2.6916
17:14:17|2.6869
17:14:18|2.6895
17:14:19|2.6906
17:14:20|2.6853
17:14:21|2.6859
17:14:22|2.6875
17:14:23|2.6973
17:14:24|2.6999
17:14:25|2.7064
17:14:26|2.7045
17:14:27|2.7078
17:14:28|2.7083
17:14:29|2.7082
17:14:30|2.7
17:14:31|2.6981
17:14:32|2.6879
17:14:33|2.6802
17:14:34|2.6878
17:14:35|2.683
17:14:36|2.6767
17:14:37|2.6864
17:14:38|2.6664
17:14:39|2.6513
17:14:41|2.6469
17:14:42|2.658
17:14:43|2.6267
17:14:44|2.5833
17:14:45|2.6031
17:14:45|2.6029
17:14:47|2.6277
17:14:48|2.616
17:14:49|2.6354
17:14:51|2.6339
17:14:51|2.6168
17:14:52|2.6229
17:14:53|2.6064
17:14:54|2.6192
17:14:55|2.6032
17:14:56|2.5987
17:14:57|2.5962
17:14:58|2.5921
17:14:59|2.5891
17:15:01|2.6094
17:15:02|2.5913
17:15:02|2.6002
17:15:03|2.5947
17:15:05|2.5947
17:15:05|2.557
17:15:06|2.565
17:15:07|2.5729
17:15:08|2.5584
17:15:09|2.5511
17:15:10|2.5615
17:15:11|2.5413
17:15:12|2.5443
17:15:13|2.5541
17:15:14|2.5477
17:15:15|2.5477
17:15:16|2.5556
17:15:17|2.5562
17:15:18|2.5699
17:15:19|2.56
17:15:20|2.5701
17:15:21|2.5647
17:15:22|2.5602
17:15:23|2.5592
17:15:24|2.4499
17:15:25|2.4765
17:15:26|2.4679
17:15:27|2.4882
17:15:28|2.48
17:15:29|2.4506
17:15:30|2.4436
17:15:32|2.45
17:15:32|2.4731
17:15:33|2.457
17:15:34|2.4708
17:15:35|2.476
17:15:36|2.4578
17:15:37|2.4609
17:15:38|2.4622
17:15:39|2.4645
17:15:40|2.4579
17:15:42|2.4607
17:15:43|2.4578
17:15:44|2.4585
17:15:45|2.4552
17:15:46|2.459
17:15:47|2.4621
17:15:48|2.4751
17:15:49|2.478
17:15:50|2.4757
17:15:51|2.4754
17:15:52|2.4647
17:15:53|2.4708
17:15:54|2.4773
17:15:54|2.4803
17:15:55|2.4683
17:15:57|2.4739
17:15:57|2.4725
17:15:58|2.468
17:16:00|2.4724
17:16:01|2.4719
17:16:02|2.4793
17:16:03|2.4848
17:16:03|2.4903
17:16:05|2.4904
17:16:06|2.4994
17:16:07|2.4965
17:16:08|2.484
17:16:09|2.5002
17:16:10|2.5005
17:16:11|2.4914
17:16:12|2.4897
17:16:13|2.4886
17:16:14|2.4842
17:16:15|2.4828
17:16:16|2.4796
17:16:17|2.4717
17:16:18|2.4758
17:16:19|2.4689
17:16:20|2.4646
17:16:21|2.4564
17:16:22|2.4452
17:16:23|2.4355
17:16:24|2.4144
17:16:25|2.4201
17:16:26|2.4478
17:16:27|2.434
17:16:28|2.4344
17:16:29|2.4297
17:16:30|2.4301
17:16:31|2.4277
17:16:32|2.4301
17:16:33|2.4325
17:16:34|2.4421
17:16:35|2.4563
17:16:36|2.4443
17:16:37|2.4428
17:16:38|2.4428
17:16:39|2.45
17:16:40|2.4498
17:16:41|2.4442
17:16:42|2.4579
17:16:44|2.4552
17:16:44|2.4504
17:16:46|2.4532
17:16:46|2.4567
17:16:47|2.4665
17:16:49|2.4568
17:16:50|2.455
17:16:51|2.455
17:16:52|2.4516
17:16:53|2.4534
17:16:54|2.4498
17:16:55|2.4428
17:16:56|2.4378
17:16:57|2.4369
17:16:58|2.4408
17:16:59|2.4431
17:17:00|2.4423
17:17:01|2.4401
17:17:02|2.4418
17:17:03|2.4422
17:17:04|2.4446
17:17:05|2.449
17:17:06|2.4521
17:17:07|2.4473
17:17:08|2.4635
17:17:09|2.4604
17:17:10|2.4607
17:17:11|2.4678
17:17:12|2.4604
17:17:13|2.4606
17:17:14|2.4603
17:17:15|2.4606
17:17:16|2.4613
17:17:17|2.4649
17:17:18|2.4558
17:17:19|2.4545
17:17:20|2.4552
17:17:21|2.4526
17:17:22|2.4492
17:17:23|2.4596
17:17:24|2.4584
17:17:25|2.4611
17:17:26|2.4592
17:17:27|2.46
17:17:28|2.4626
17:17:29|2.4646
17:17:30|2.4646
17:17:31|2.4614
17:17:32|2.4526
17:17:33|2.4558
17:17:34|2.4557
17:17:35|2.4557
17:17:36|2.4529
17:17:37|2.4481
17:17:38|2.4509
17:17:39|2.45
17:17:40|2.4439
17:17:41|2.4441
17:17:42|2.4439
17:17:43|2.4449
17:17:45|2.4418
17:17:45|2.44
17:17:46|2.4328
17:17:47|2.437
17:17:48|2.4335
17:17:49|2.4376
17:17:50|2.4365
17:17:51|2.4308
17:17:52|2.4307
17:17:53|2.4266
17:17:54|2.4212
17:17:55|2.4201
17:17:56|2.42
17:17:57|2.42
17:17:58|2.42
17:18:00|2.4177
17:18:01|2.4181
17:18:01|2.4169
17:18:02|2.417
17:18:03|2.4107
17:18:05|2.4116
17:18:05|2.4115
17:18:07|2.4178
17:18:08|2.4155
17:18:09|2.42
17:18:10|2.4252
17:18:11|2.42
17:18:11|2.4229
17:18:13|2.4171
17:18:13|2.411
17:18:15|2.4174
17:18:15|2.4201
17:18:17|2.4163
17:18:17|2.4228
17:18:19|2.4248
17:18:20|2.4225
17:18:20|2.4286
17:18:21|2.43
17:18:23|2.4322
17:18:23|2.4311
17:18:24|2.434
17:18:25|2.4319
17:18:26|2.4312
17:18:28|2.4301
17:18:28|2.4312
17:18:29|2.43
17:18:30|2.4288
17:18:32|2.4255
17:18:33|2.4255
17:18:33|2.4269
17:18:34|2.4246
17:18:36|2.4257
17:18:36|2.43
17:18:37|2.4255
17:18:38|2.43
17:18:39|2.43
17:18:41|2.4298
17:18:41|2.423
17:18:42|2.4269
17:18:43|2.43
17:18:45|2.4425
17:18:46|2.4426
17:18:47|2.4513
17:18:48|2.4538
17:18:50|2.4434
17:18:51|2.45
17:18:51|2.4471
17:18:52|2.4499
17:18:54|2.4447
17:18:55|2.4471
17:18:56|2.4424
17:18:57|2.4406
17:18:58|2.4375
17:18:59|2.4375
17:18:59|2.4426
17:19:00|2.4423
17:19:01|2.44
17:19:03|2.4367
17:19:03|2.4373
17:19:05|2.4362
17:19:05|2.4341
17:19:07|2.4201
17:19:08|2.4102
17:19:09|2.4097
17:19:10|2.4001
17:19:11|2.3908
17:19:12|2.3826
17:19:13|2.3859
17:19:14|2.3903
17:19:15|2.3961
17:19:16|2.397
17:19:17|2.3906
17:19:18|2.3851
17:19:19|2.3896
17:19:20|2.3899
17:19:20|2.39
17:19:22|2.3916
17:19:23|2.3969
17:19:24|2.3916
17:19:25|2.3947
17:19:26|2.4002
17:19:26|2.4063
17:19:27|2.4146
17:19:29|2.4099
17:19:30|2.411
17:19:31|2.4021
17:19:32|2.4036
17:19:33|2.4
17:19:34|2.4132
17:19:34|2.4114
17:19:35|2.411
17:19:37|2.4143
17:19:38|2.4109
17:19:39|2.4176
17:19:40|2.4275
17:19:40|2.4317
17:19:42|2.425
17:19:43|2.4409
17:19:44|2.44
17:19:45|2.4393
17:19:46|2.4401
17:19:47|2.4403
17:19:48|2.4589
17:19:49|2.46
17:19:50|2.4595
17:19:52|2.4503
17:19:53|2.4526
17:19:53|2.4419
17:19:55|2.4433
17:19:55|2.4508
17:19:57|2.4499
17:19:58|2.4501
17:19:59|2.458
17:20:00|2.4547
17:20:01|2.464
17:20:02|2.4607
17:20:03|2.4605
17:20:04|2.4581
17:20:05|2.4667
17:20:06|2.4636
17:20:07|2.4605
17:20:08|2.4671
17:20:09|2.4695
17:20:10|2.4789
17:20:11|2.4776
17:20:12|2.4783
17:20:13|2.4728
17:20:14|2.4672
17:20:15|2.4725
17:20:16|2.4743
17:20:17|2.4638
17:20:18|2.4727
17:20:19|2.4726
17:20:20|2.4712
17:20:21|2.4727
17:20:22|2.4743
17:20:23|2.4715
17:20:24|2.4714
17:20:25|2.4724
17:20:26|2.4681
17:20:27|2.462
17:20:28|2.4624
17:20:29|2.4569
17:20:30|2.4613
17:20:31|2.46
17:20:32|2.4595
17:20:33|2.4649
17:20:34|2.4649
17:20:35|2.4663
17:20:36|2.4634
17:20:37|2.4608
17:20:38|2.4561
17:20:39|2.4648
17:20:40|2.4624
17:20:41|2.4609
17:20:42|2.4568
17:20:43|2.4518
17:20:44|2.4483
17:20:45|2.4455
17:20:46|2.4453
17:20:48|2.4398
17:20:48|2.4438
17:20:49|2.4406
17:20:51|2.4368
17:20:52|2.4399
17:20:53|2.4398
17:20:54|2.4379
17:20:54|2.4426
17:20:55|2.443
17:20:56|2.4414
17:20:58|2.4355
17:20:58|2.4301
17:21:00|2.4355
17:21:01|2.43
17:21:02|2.4289
17:21:03|2.4325
17:21:04|2.4316
17:21:05|2.4318
17:21:05|2.4311
17:21:07|2.4218
17:21:08|2.4291
17:21:09|2.4298
17:21:10|2.4297
17:21:11|2.4279
17:21:12|2.421
17:21:13|2.4126
17:21:14|2.4087
17:21:15|2.4081
17:21:16|2.4082
17:21:17|2.4115
17:21:18|2.4108
17:21:19|2.4166
17:21:20|2.4194
17:21:20|2.419
17:21:22|2.4143
17:21:23|2.4161
17:21:24|2.4209
17:21:25|2.4218
17:21:26|2.4241
17:21:26|2.4241
17:21:28|2.4241
17:21:29|2.4314
17:21:30|2.4364
17:21:31|2.4384
17:21:32|2.4445
17:21:33|2.4626
17:21:34|2.4761
17:21:35|2.4713
17:21:36|2.4681
17:21:37|2.4682
17:21:38|2.4703
17:21:39|2.4736
17:21:40|2.48
17:21:41|2.4752
17:21:42|2.4694
17:21:43|2.4718
17:21:44|2.473
17:21:45|2.4753
17:21:46|2.4757
17:21:47|2.4697
17:21:48|2.4713
17:21:50|2.4763
17:21:51|2.4758
17:21:52|2.4792
17:21:53|2.4743
17:21:54|2.4718
17:21:55|2.4767
17:21:56|2.4754
17:21:57|2.4744
17:21:58|2.4763
17:21:59|2.4772
17:22:00|2.4744
17:22:01|2.4756
17:22:02|2.465
17:22:03|2.4639
17:22:04|2.4553
17:22:05|2.4518
17:22:06|2.4526
17:22:07|2.4585
17:22:08|2.47
17:22:09|2.4679
17:22:10|2.4679
17:22:11|2.4727
17:22:12|2.472
17:22:13|2.4865
17:22:14|2.4801
17:22:15|2.4932
17:22:16|2.5127
17:22:17|2.5094
17:22:18|2.5188
17:22:19|2.5138
17:22:20|2.5195
17:22:21|2.515
17:22:22|2.5175
17:22:23|2.5154
17:22:24|2.52
17:22:25|2.5199
17:22:26|2.5281
17:22:27|2.5247
17:22:28|2.5281
17:22:29|2.525
17:22:30|2.528
17:22:31|2.5261
17:22:32|2.527
17:22:33|2.522
17:22:34|2.5191
17:22:35|2.5055
17:22:36|2.5119
17:22:37|2.5135
17:22:38|2.5057
17:22:39|2.5118
17:22:40|2.5133
17:22:41|2.5195
17:22:42|2.5171
17:22:43|2.512
17:22:44|2.5098
17:22:45|2.5056
17:22:46|2.4999
17:22:47|2.5
17:22:48|2.5015
17:22:50|2.499
17:22:51|2.4959
17:22:52|2.4898
17:22:52|2.4823
17:22:54|2.4825
17:22:55|2.476
17:22:56|2.4769
17:22:57|2.475
17:22:58|2.4734
17:22:59|2.4692
17:23:00|2.4644
17:23:00|2.4581
17:23:02|2.4485
17:23:03|2.4554
17:23:03|2.4691
17:23:05|2.4645
17:23:06|2.4594
17:23:07|2.4673
17:23:08|2.4816
17:23:09|2.484
17:23:09|2.4804
17:23:11|2.4807
17:23:12|2.4815
17:23:13|2.4752
17:23:14|2.4732
17:23:15|2.4745
17:23:16|2.4794
17:23:16|2.4846
17:23:18|2.4943
17:23:19|2.5065
17:23:20|2.499
17:23:20|2.4959
17:23:22|2.4982
17:23:23|2.4991
17:23:24|2.4962
17:23:24|2.4924
17:23:26|2.4915
17:23:26|2.4848
17:23:28|2.4854
17:23:29|2.4783
17:23:30|2.4811
17:23:31|2.47
17:23:32|2.4809
17:23:33|2.4765
17:23:34|2.4771
17:23:35|2.477
17:23:36|2.4567
17:23:37|2.4666
17:23:38|2.4742
17:23:39|2.4743
17:23:40|2.4696
17:23:41|2.4623
17:23:42|2.4614
17:23:43|2.4639
17:23:44|2.4622
17:23:45|2.4595
17:23:45|2.46
17:23:46|2.4574
17:23:48|2.4618
17:23:49|2.4616
17:23:50|2.4633
17:23:51|2.4628
17:23:52|2.4569
17:23:53|2.462
17:23:54|2.4648
17:23:55|2.4669
17:23:56|2.4633
17:23:57|2.4633
17:23:58|2.4634
17:23:59|2.4638
17:24:00|2.4525
17:24:01|2.4546
17:24:02|2.4519
17:24:03|2.4274
17:24:04|2.4349
17:24:05|2.4357
17:24:06|2.4319
17:24:07|2.4305
17:24:08|2.4303
17:24:09|2.4183
17:24:10|2.4254
17:24:11|2.4155
17:24:12|2.4105
17:24:13|2.4
17:24:14|2.4
17:24:15|2.412
17:24:16|2.4125
17:24:17|2.4099
17:24:18|2.4002
17:24:19|2.4109
17:24:20|2.419
17:24:21|2.4248
17:24:22|2.4229
17:24:23|2.4183
17:24:24|2.4154
17:24:25|2.4227
17:24:26|2.4209
17:24:27|2.4154
17:24:28|2.4111
17:24:29|2.415
17:24:30|2.41
17:24:31|2.4102
17:24:32|2.4
17:24:33|2.4075
17:24:34|2.4
17:24:35|2.4001
17:24:36|2.4002
17:24:37|2.3996
17:24:38|2.3935
17:24:39|2.3875
17:24:40|2.3863
17:24:41|2.3888
17:24:42|2.383
17:24:43|2.3751
17:24:44|2.3821
17:24:45|2.3832
17:24:46|2.37
17:24:47|2.3643
17:24:48|2.3694
17:24:49|2.3692
17:24:50|2.3686
17:24:51|2.3716
17:24:53|2.3617
17:24:54|2.3643
17:24:54|2.3644
17:24:56|2.37
17:24:56|2.3645
17:24:58|2.3685
17:24:59|2.3708
17:25:00|2.3793
17:25:01|2.3793
17:25:01|2.3781
17:25:02|2.3756
17:25:04|2.381
17:25:05|2.3928
17:25:05|2.4073
17:25:07|2.4133
17:25:08|2.4332
17:25:09|2.4222
17:25:10|2.4301
17:25:10|2.4275
17:25:12|2.4168
17:25:13|2.4179
17:25:14|2.4195
17:25:15|2.423
17:25:16|2.4229
17:25:17|2.4211
17:25:17|2.413
17:25:19|2.4155
17:25:20|2.4068
17:25:20|2.4109
17:25:21|2.4071
17:25:22|2.4087
17:25:23|2.4057
17:25:24|2.3992
17:25:25|2.3991
17:25:26|2.3994
17:25:27|2.3991
17:25:29|2.384
17:25:30|2.3839
17:25:31|2.3927
17:25:32|2.384
17:25:33|2.3915
17:25:34|2.3864
17:25:35|2.3843
17:25:36|2.3843
17:25:37|2.3901
17:25:38|2.3864
17:25:38|2.3861
17:25:40|2.3846
17:25:41|2.3845
17:25:41|2.375
17:25:42|2.3786
17:25:44|2.3817
17:25:45|2.3925
17:25:46|2.3818
17:25:46|2.3899
17:25:48|2.3873
17:25:49|2.3893
17:25:49|2.4059
17:25:51|2.4137
17:25:52|2.423
17:25:53|2.422
17:25:54|2.423
17:25:55|2.4174
17:25:56|2.4061
17:25:58|2.4095
17:25:58|2.4106
17:25:59|2.4127
17:26:01|2.4103
17:26:01|2.4111
17:26:02|2.4114
17:26:03|2.4102
17:26:04|2.4127
17:26:05|2.4113
17:26:06|2.392
17:26:07|2.4113
17:26:08|2.4102
17:26:09|2.407
17:26:10|2.4026
17:26:11|2.4051
17:26:12|2.4029
17:26:13|2.4026
17:26:14|2.4
17:26:15|2.3988
17:26:16|2.3948
17:26:17|2.3918
17:26:18|2.3918
17:26:19|2.3955
17:26:20|2.3971
17:26:21|2.389
17:26:22|2.3909
17:26:23|2.3889
17:26:24|2.3852
17:26:25|2.38
17:26:26|2.3832
17:26:27|2.375
17:26:29|2.3725
17:26:29|2.3754
17:26:31|2.3743
17:26:32|2.3793
17:26:33|2.37
17:26:34|2.3776
17:26:35|2.3788
17:26:35|2.3727
17:26:37|2.3793
17:26:38|2.384
17:26:39|2.3856
17:26:40|2.3872
17:26:40|2.3906
17:26:41|2.3987
17:26:42|2.4013
17:26:44|2.4032
17:26:44|2.4105
17:26:46|2.4269
17:26:47|2.4414
17:26:47|2.4503
17:26:48|2.4555
17:26:49|2.4588
17:26:51|2.4588
17:26:51|2.4519
17:26:53|2.4448
17:26:54|2.4418
17:26:55|2.4397
17:26:56|2.4448
17:26:57|2.4419
17:26:58|2.4376
17:26:59|2.434
17:27:00|2.4411
17:27:01|2.4447
17:27:02|2.4449
17:27:03|2.4536
17:27:04|2.4692
17:27:05|2.4659
17:27:06|2.4684
17:27:07|2.4646
17:27:08|2.4602
17:27:09|2.4623
17:27:10|2.4592
17:27:11|2.455
17:27:12|2.4547
17:27:13|2.4513
17:27:14|2.455
17:27:15|2.4567
17:27:16|2.4597
17:27:17|2.4616
17:27:18|2.4586
17:27:19|2.4589
17:27:20|2.458
17:27:21|2.4543
17:27:22|2.4407
17:27:23|2.4479
17:27:24|2.4433
17:27:25|2.4418
17:27:26|2.44
17:27:27|2.4301
17:27:28|2.4329
17:27:29|2.428
17:27:30|2.4293
17:27:31|2.4293
17:27:32|2.4301
17:27:33|2.4311
17:27:35|2.4465
17:27:35|2.4444
17:27:36|2.4346
17:27:37|2.4336
17:27:38|2.4477
17:27:40|2.4525
17:27:40|2.4529
17:27:42|2.4526
17:27:42|2.4631
17:27:43|2.4806
17:27:44|2.4807
17:27:45|2.491
17:27:46|2.5141
17:27:47|2.4971
17:27:48|2.5014
17:27:49|2.4991
17:27:50|2.4947
17:27:51|2.494
17:27:52|2.484
17:27:54|2.5024
17:27:55|2.5037
17:27:56|2.52
17:27:57|2.5214
17:27:58|2.5336
17:28:00|2.5196
17:28:01|2.52
17:28:02|2.524
17:28:03|2.4456
17:28:03|2.4399
17:28:05|2.4576
17:28:06|2.4754
17:28:06|2.4847
17:28:07|2.4888
17:28:09|2.4683
17:28:09|2.4699
17:28:11|2.4657
17:28:12|2.5176
17:28:13|2.5183
17:28:13|2.5158
17:28:14|2.5113
17:28:15|2.5182
17:28:17|2.5024
17:28:17|2.5041
17:28:18|2.5071
17:28:19|2.5116
17:28:20|2.5149
17:28:21|2.517
17:28:22|2.5149
17:28:23|2.5165
17:28:24|2.5165
17:28:25|2.5241
17:28:27|2.5149
17:28:28|2.5164
17:28:28|2.5335
17:28:29|2.5329
17:28:30|2.5313
17:28:32|2.5357
17:28:32|2.534
17:28:33|2.536
17:28:34|2.5411
17:28:35|2.5416
17:28:37|2.5412
17:28:37|2.5554
17:28:38|2.5527
17:28:39|2.5504
17:28:40|2.5418
17:28:41|2.5485
17:28:42|2.5516
17:28:43|2.5411
17:28:44|2.5413
17:28:45|2.5277
17:28:47|2.5216
17:28:47|2.5106
17:28:48|2.519
17:28:50|2.5194
17:28:50|2.5168
17:28:51|2.5131
17:28:52|2.4919
17:28:53|2.5057
17:28:55|2.5106
17:28:56|2.5189
17:28:57|2.5219
17:28:58|2.523
17:28:59|2.5269
17:29:00|2.5278
17:29:01|2.5344
17:29:02|2.5479
17:29:03|2.5464
17:29:04|2.5481
17:29:05|2.5508
17:29:06|2.5532
17:29:07|2.5796
17:29:08|2.5765
17:29:09|2.5724
17:29:10|2.5641
17:29:11|2.5644
17:29:12|2.5609
17:29:13|2.5795
17:29:14|2.58
17:29:15|2.5792
17:29:16|2.5704
17:29:17|2.5749
17:29:19|2.5795
17:29:19|2.5772
17:29:20|2.5779
17:29:21|2.5703
17:29:22|2.5748
17:29:23|2.5669
17:29:24|2.5716
17:29:25|2.5726
17:29:26|2.575
17:29:27|2.5713
17:29:28|2.5767
17:29:29|2.5595
17:29:30|2.5515
17:29:31|2.5462
17:29:32|2.5411
17:29:33|2.5432
17:29:34|2.5458
17:29:35|2.557
17:29:36|2.5504
17:29:37|2.55
17:29:38|2.5546
17:29:39|2.5583
17:29:40|2.5572
17:29:41|2.5652
17:29:42|2.5592
17:29:43|2.5663
17:29:44|2.5681
17:29:45|2.5689
17:29:46|2.565
17:29:47|2.5904
17:29:48|2.5941
17:29:49|2.5895
17:29:50|2.5888
17:29:51|2.5885
17:29:52|2.5841
17:29:53|2.58
17:29:54|2.5836
17:29:56|2.5663
17:29:57|2.57
17:29:58|2.5705
17:29:59|2.5766
17:30:00|2.5747
17:30:01|2.5766
17:30:02|2.5819
17:30:03|2.5878
17:30:04|2.5869
17:30:05|2.5851
17:30:06|2.587
17:30:07|2.5862
17:30:08|2.5846
17:30:09|2.5816
17:30:10|2.5825
17:30:11|2.5827
17:30:12|2.568
17:30:13|2.559
17:30:14|2.542
17:30:15|2.5298
17:30:16|2.5411
17:30:17|2.55
17:30:18|2.5421
17:30:19|2.5397
17:30:20|2.5401
17:30:21|2.5349
17:30:22|2.5391
17:30:23|2.5373
17:30:24|2.5313
17:30:25|2.5255
17:30:26|2.521
17:30:27|2.519
17:30:28|2.5228
17:30:29|2.5242
17:30:30|2.5316
17:30:31|2.5309
17:30:32|2.532
17:30:33|2.5254
17:30:34|2.5226
17:30:35|2.5214
17:30:36|2.5196
17:30:37|2.5257
17:30:38|2.5252
17:30:39|2.5225
17:30:40|2.523
17:30:41|2.5216
17:30:42|2.529
17:30:43|2.5404
17:30:44|2.5467
17:30:45|2.5588
17:30:46|2.5472
17:30:47|2.5403
17:30:48|2.5465
17:30:49|2.5423
17:30:50|2.5399
17:30:51|2.5467
17:30:52|2.55
17:30:53|2.5484
17:30:54|2.5565
17:30:55|2.5583
17:30:56|2.5496
17:30:57|2.5466
17:30:59|2.5463
17:31:00|2.5459
17:31:00|2.5532
17:31:01|2.5585
17:31:03|2.5559
17:31:03|2.5569
17:31:05|2.559
17:31:06|2.5523
17:31:07|2.5499
17:31:08|2.5589
17:31:09|2.5522
17:31:10|2.547
17:31:11|2.5515
17:31:12|2.5449
17:31:13|2.5408
17:31:14|2.5393
17:31:15|2.5447
17:31:16|2.5451
17:31:17|2.5403
17:31:18|2.5327
17:31:19|2.5447
17:31:20|2.5342
17:31:21|2.5371
17:31:22|2.5407
17:31:23|2.5515
17:31:24|2.5543
17:31:25|2.5563
17:31:26|2.5509
17:31:27|2.5508
17:31:28|2.5528
17:31:29|2.5536
17:31:30|2.5462
17:31:31|2.5479
17:31:32|2.5653
17:31:33|2.5611
17:31:34|2.5691
17:31:35|2.5728
17:31:36|2.5846
17:31:37|2.5989
17:31:38|2.5998
17:31:39|2.5931
17:31:40|2.5897
17:31:41|2.6
17:31:42|2.6046
17:31:43|2.6184
17:31:44|2.6212
17:31:45|2.6135
17:31:46|2.6177
17:31:47|2.6099
17:31:48|2.6067
17:31:49|2.5878
17:31:50|2.586
17:31:51|2.5824
17:31:52|2.5896
17:31:53|2.5957
17:31:54|2.5908
17:31:55|2.595
17:31:56|2.5806
17:31:58|2.5828
17:31:59|2.5855
17:32:00|2.5817
17:32:01|2.5712
17:32:02|2.565
17:32:03|2.5467
17:32:04|2.5489
17:32:05|2.5448
17:32:06|2.5647
17:32:07|2.5601
17:32:08|2.5569
17:32:10|2.5573
17:32:10|2.5602
17:32:12|2.5551
17:32:13|2.5606
17:32:14|2.5661
17:32:15|2.5647
17:32:16|2.5731
17:32:17|2.5601
17:32:18|2.5734
17:32:19|2.58
17:32:19|2.5686
17:32:20|2.5726
17:32:22|2.5726
17:32:22|2.5683
17:32:23|2.5653
17:32:25|2.5711
17:32:25|2.5809
17:32:27|2.5737
17:32:28|2.5729
17:32:29|2.5749
17:32:30|2.5761
17:32:30|2.5645
17:32:31|2.5627
17:32:32|2.5646
17:32:34|2.5647
17:32:34|2.5611
17:32:36|2.5343
17:32:37|2.519
17:32:37|2.516
17:32:39|2.5101
17:32:40|2.5152
17:32:41|2.5089
17:32:41|2.5084
17:32:43|2.5266
17:32:43|2.5174
17:32:44|2.5208
17:32:46|2.5122
17:32:46|2.5122
17:32:48|2.511
17:32:48|2.5054
17:32:49|2.5024
17:32:50|2.5129
17:32:51|2.5101
17:32:53|2.5141
17:32:53|2.5202
17:32:55|2.5226
17:32:55|2.5227
17:32:56|2.528
17:32:58|2.5132
17:32:59|2.5187
17:33:00|2.5155
17:33:01|2.5056
17:33:02|2.5296
17:33:04|2.525
17:33:04|2.5212
17:33:05|2.5172
17:33:06|2.5101
17:33:07|2.5242
17:33:08|2.5233
17:33:09|2.5227
17:33:10|2.532
17:33:11|2.5368
17:33:12|2.5364
17:33:13|2.5334
17:33:14|2.5156
17:33:15|2.5188
17:33:16|2.5151
17:33:17|2.5143
17:33:18|2.5188
17:33:19|2.5151
17:33:20|2.5075
17:33:21|2.5031
17:33:22|2.5048
17:33:23|2.5007
17:33:24|2.5048
17:33:25|2.5029
17:33:26|2.5059
17:33:27|2.5086
17:33:28|2.51
17:33:29|2.51
17:33:30|2.515
17:33:31|2.5103
17:33:32|2.5225
17:33:33|2.5233
17:33:34|2.521
17:33:35|2.5261
17:33:36|2.5225
17:33:37|2.5182
17:33:38|2.5101
17:33:39|2.5233
17:33:40|2.51
17:33:41|2.5177
17:33:42|2.5208
17:33:43|2.5157
17:33:44|2.5165
17:33:45|2.5139
17:33:46|2.5116
17:33:47|2.5116
17:33:48|2.5139
17:33:49|2.5122
17:33:50|2.5157
17:33:51|2.5153
17:33:52|2.5177
17:33:53|2.527
17:33:54|2.5239
17:33:55|2.5249
17:33:57|2.5259
17:33:57|2.53
17:33:58|2.5369
17:34:00|2.5277
17:34:01|2.5247
17:34:02|2.5249
17:34:03|2.5234
17:34:04|2.5276
17:34:05|2.5314
17:34:06|2.537
17:34:07|2.5383
17:34:08|2.5376
17:34:09|2.5347
17:34:10|2.5375
17:34:11|2.5393
17:34:12|2.5387
17:34:13|2.5398
17:34:13|2.5389
17:34:15|2.5368
17:34:16|2.5334
17:34:17|2.5407
17:34:18|2.5432
17:34:19|2.5401
17:34:20|2.544
17:34:21|2.543
17:34:22|2.5432
17:34:22|2.5444
17:34:24|2.5451
17:34:25|2.544
17:34:26|2.5395
17:34:26|2.5396
17:34:28|2.5399
17:34:28|2.533
17:34:29|2.5367
17:34:31|2.5334
17:34:31|2.5275
17:34:33|2.5251
17:34:34|2.5261
17:34:35|2.5245
17:34:36|2.5297
17:34:37|2.5326
17:34:38|2.5316
17:34:39|2.5314
17:34:40|2.5305
17:34:41|2.5286
17:34:42|2.5258
17:34:43|2.5282
17:34:44|2.5258
17:34:45|2.5269
17:34:46|2.5222
17:34:47|2.535
17:34:48|2.532
17:34:49|2.5339
17:34:50|2.5209
17:34:51|2.5239
17:34:52|2.53
17:34:53|2.529
17:34:54|2.5286
17:34:55|2.526
17:34:56|2.5261
17:34:57|2.5202
17:34:58|2.5185
17:34:59|2.5142
17:35:00|2.5157
17:35:01|2.5118
17:35:02|2.5101
17:35:03|2.51
17:35:05|2.5099
17:35:05|2.5204
17:35:07|2.5103
17:35:07|2.5026
17:35:08|2.5107
17:35:09|2.5209
17:35:10|2.5236
17:35:12|2.5186
17:35:13|2.5192
17:35:14|2.5164
17:35:15|2.5161
17:35:16|2.5123
17:35:17|2.5112
17:35:18|2.5117
17:35:19|2.5157
17:35:20|2.518
17:35:20|2.524
17:35:21|2.5241
17:35:22|2.5236
17:35:24|2.5218
17:35:24|2.5216
17:35:25|2.5232
17:35:27|2.5241
17:35:27|2.5205
17:35:28|2.5193
17:35:29|2.5155
17:35:31|2.5123
17:35:31|2.5117
17:35:32|2.5159
17:35:34|2.5117
17:35:34|2.5149
17:35:36|2.5166
17:35:36|2.519
17:35:37|2.5141
17:35:38|2.5185
17:35:39|2.53
17:35:40|2.5229
17:35:41|2.5256
17:35:42|2.5243
17:35:44|2.5308
17:35:44|2.5231
17:35:46|2.5237
17:35:47|2.5219
17:35:48|2.5204
17:35:48|2.518
17:35:49|2.5132
17:35:51|2.5176
17:35:52|2.5158
17:35:53|2.5199
17:35:53|2.52
17:35:54|2.5204
17:35:56|2.5221
17:35:56|2.5209
17:35:57|2.5204
17:35:58|2.5292
17:36:00|2.5336
17:36:00|2.533
17:36:02|2.5143
17:36:03|2.5177
17:36:04|2.5168
17:36:05|2.5166
17:36:06|2.5206
17:36:08|2.53
17:36:08|2.5318
17:36:09|2.5307
17:36:10|2.529
17:36:11|2.5275
17:36:12|2.5254
17:36:13|2.5266
17:36:14|2.5257
17:36:15|2.5239
17:36:16|2.53
17:36:17|2.5236
17:36:18|2.5245
17:36:19|2.5238
17:36:21|2.5298
17:36:21|2.5321
17:36:22|2.5337
17:36:24|2.5297
17:36:24|2.532
17:36:26|2.532
17:36:27|2.5297
17:36:27|2.5262
17:36:28|2.5219
17:36:30|2.5233
17:36:31|2.524
17:36:31|2.5247
17:36:33|2.5249
17:36:33|2.5201
17:36:34|2.5155
17:36:36|2.5192
17:36:37|2.5173
17:36:38|2.5177
17:36:38|2.5077
17:36:40|2.5052
17:36:41|2.5066
17:36:41|2.4308
17:36:43|2.4252
17:36:44|2.4416
17:36:45|2.4696
17:36:45|2.4748
17:36:46|2.464
17:36:47|2.4561
17:36:48|2.464
17:36:49|2.4698
17:36:50|2.3931
17:36:51|2.393
17:36:53|2.3964
17:36:54|2.3948
17:36:54|2.4144
17:36:56|2.3927
17:36:57|2.4002
17:36:57|2.401
17:36:58|2.3981
17:37:00|2.413
17:37:00|2.409
17:37:02|2.4067
17:37:03|2.4122
17:37:04|2.4197
17:37:05|2.4294
17:37:06|2.4265
17:37:07|2.425
17:37:08|2.4272
17:37:09|2.4204
17:37:10|2.4328
17:37:11|2.4245
17:37:12|2.4248
17:37:13|2.4199
17:37:14|2.4389
17:37:15|2.4359
17:37:16|2.4364
17:37:17|2.4426
17:37:18|2.4323
17:37:19|2.4355
17:37:20|2.4312
17:37:21|2.4264
17:37:22|2.4249
17:37:23|2.4147
17:37:24|2.4146
17:37:25|2.4211
17:37:26|2.4279
17:37:27|2.4231
17:37:28|2.4248
17:37:29|2.4304
17:37:30|2.4371
17:37:31|2.4365
17:37:32|2.4257
17:37:33|2.425
17:37:34|2.4261
17:37:35|2.4248
17:37:36|2.4247
17:37:37|2.4297
17:37:38|2.4304
17:37:39|2.4249
17:37:40|2.4196
17:37:41|2.4188
17:37:42|2.41
17:37:43|2.4083
17:37:44|2.4122
17:37:45|2.4169
17:37:46|2.4101
17:37:47|2.4109
17:37:48|2.3866
17:37:49|2.3919
17:37:50|2.3907
17:37:51|2.395
17:37:52|2.3845
17:37:53|2.3669
17:37:54|2.3766
17:37:55|2.3684
17:37:56|2.3757
17:37:57|2.3601
17:37:58|2.3637
17:37:59|2.3535
17:38:00|2.3598
17:38:01|2.3555
17:38:02|2.359
17:38:03|2.3581
17:38:04|2.36
17:38:06|2.3622
17:38:06|2.3635
17:38:07|2.3625
17:38:08|2.3585
17:38:10|2.3649
17:38:10|2.3592
17:38:11|2.368
17:38:12|2.3706
17:38:13|2.3745
17:38:14|2.3755
17:38:15|2.3661
17:38:17|2.3742
17:38:17|2.3712
17:38:18|2.3716
17:38:19|2.3699
17:38:20|2.3774
17:38:21|2.387
17:38:22|2.3827
17:38:23|2.3774
17:38:24|2.3828
17:38:25|2.3817
17:38:26|2.3786
17:38:27|2.3783
17:38:28|2.3783
17:38:29|2.3809
17:38:30|2.3975
17:38:31|2.3938
17:38:32|2.3918
17:38:33|2.3838
17:38:35|2.385
17:38:35|2.3904
17:38:36|2.3904
17:38:37|2.385
17:38:38|2.3841
17:38:40|2.379
17:38:40|2.3789
17:38:42|2.3781
17:38:42|2.3792
17:38:43|2.3804
17:38:44|2.3818
17:38:45|2.3762
17:38:46|2.3787
17:38:47|2.3783
17:38:49|2.3775
17:38:49|2.3751
17:38:51|2.3696
17:38:52|2.3693
17:38:52|2.3662
17:38:54|2.3701
17:38:54|2.3704
17:38:55|2.3711
17:38:57|2.3838
17:38:58|2.3891
17:38:58|2.3923
17:38:59|2.3939
17:39:00|2.3954
17:39:01|2.3884
17:39:03|2.3866
17:39:03|2.3856
17:39:05|2.3809
17:39:06|2.3809
17:39:07|2.3764
17:39:08|2.3763
17:39:09|2.3828
17:39:11|2.3894
17:39:11|2.3918
17:39:12|2.3892
17:39:13|2.3894
17:39:14|2.3891
17:39:15|2.3902
17:39:16|2.3891
17:39:17|2.3888
17:39:18|2.3772
17:39:19|2.3816
17:39:21|2.3815
17:39:22|2.3774
17:39:22|2.3834
17:39:23|2.3876
17:39:24|2.3962
17:39:25|2.3879
17:39:26|2.3907
17:39:28|2.3887
17:39:28|2.3835
17:39:29|2.3911
17:39:30|2.39
17:39:31|2.3976
17:39:32|2.3841
17:39:33|2.3861
17:39:34|2.3903
17:39:35|2.3974
17:39:36|2.3952
17:39:37|2.3829
17:39:38|2.3897
17:39:39|2.387
17:39:40|2.3826
17:39:41|2.3853
17:39:43|2.3833
17:39:43|2.3796
17:39:44|2.3832
17:39:45|2.3836
17:39:46|2.3755
17:39:47|2.381
17:39:48|2.3764
17:39:50|2.3777
17:39:50|2.3751
17:39:51|2.3762
17:39:52|2.3749
17:39:53|2.3708
17:39:54|2.3692
17:39:55|2.3743
17:39:56|2.3801
17:39:57|2.3812
17:39:58|2.3851
17:39:59|2.385
17:40:00|2.3838
17:40:01|2.3749
17:40:02|2.3793
17:40:03|2.3815
17:40:04|2.3839
17:40:06|2.3788
17:40:07|2.3805
17:40:08|2.3833
17:40:09|2.3715
17:40:10|2.3685
17:40:11|2.368
17:40:12|2.3666
17:40:13|2.3614
17:40:14|2.3701
17:40:15|2.374
17:40:16|2.3804
17:40:17|2.3867
17:40:18|2.3847
17:40:19|2.37
17:40:20|2.3706
17:40:21|2.3686
17:40:22|2.3573
17:40:23|2.3473
17:40:24|2.3303
17:40:25|2.3295
17:40:26|2.3359
17:40:27|2.3363
17:40:28|2.3388
17:40:29|2.3495
17:40:30|2.3485
17:40:31|2.348
17:40:32|2.3514
17:40:33|2.3435
17:40:34|2.3447
17:40:35|2.3407
17:40:36|2.3465
17:40:37|2.3356
17:40:38|2.3342
17:40:39|2.3209
17:40:40|2.3213
17:40:41|2.3259
17:40:42|2.3266
17:40:43|2.328
17:40:44|2.3261
17:40:45|2.3201
17:40:46|2.3002
17:40:47|2.306
17:40:48|2.3052
17:40:49|2.3073
17:40:50|2.2984
17:40:51|2.2887
17:40:52|2.2992
17:40:53|2.2984
17:40:54|2.295
17:40:55|2.2927
17:40:56|2.2913
17:40:57|2.2884
17:40:58|2.2931
17:40:59|2.2864
17:41:00|2.285
17:41:01|2.2853
17:41:02|2.2895
17:41:03|2.3025
17:41:04|2.3056
17:41:05|2.3069
17:41:06|2.3069
17:41:07|2.3054
17:41:09|2.3058
17:41:10|2.3126
17:41:10|2.3145
17:41:11|2.3039
17:41:13|2.2985
17:41:13|2.2912
17:41:14|2.29
17:41:15|2.2889
17:41:16|2.3015
17:41:18|2.3011
17:41:18|2.297
17:41:19|2.3002
17:41:21|2.2937
17:41:22|2.2942
17:41:23|2.297
17:41:23|2.2912
17:41:24|2.3098
17:41:26|2.3005
17:41:27|2.3092
17:41:27|2.3233
17:41:28|2.3275
17:41:30|2.3218
17:41:31|2.3173
17:41:31|2.3185
17:41:32|2.3166
17:41:33|2.3151
17:41:34|2.3297
17:41:35|2.3241
17:41:36|2.3326
17:41:38|2.3276
17:41:39|2.33
17:41:40|2.3288
17:41:40|2.3264
17:41:41|2.3191
17:41:43|2.3247
17:41:43|2.3196
17:41:44|2.3244
17:41:45|2.3247
17:41:47|2.3242
17:41:47|2.3298
17:41:49|2.3241
17:41:50|2.3271
17:41:50|2.3199
17:41:52|2.3204
17:41:53|2.3175
17:41:53|2.3195
17:41:54|2.3252
17:41:56|2.3259
17:41:56|2.3101
17:41:57|2.3079
17:41:58|2.3039
17:42:00|2.3003
17:42:00|2.3009
17:42:01|2.2975
17:42:02|2.2908
17:42:04|2.2934
17:42:04|2.2895
17:42:05|2.288
17:42:07|2.2938
17:42:08|2.2943
17:42:08|2.303
17:42:10|2.3014
17:42:11|2.3045
17:42:11|2.2908
17:42:13|2.2821
17:42:14|2.2977
17:42:15|2.3
17:42:16|2.2834
17:42:17|2.2826
17:42:18|2.2881
17:42:19|2.2902
17:42:20|2.2887
17:42:21|2.2971
17:42:22|2.294
17:42:23|2.2962
17:42:24|2.2979
17:42:25|2.2986
17:42:26|2.3064
17:42:27|2.3179
17:42:28|2.319
17:42:29|2.3167
17:42:30|2.3173
17:42:31|2.3239
17:42:32|2.3248
17:42:33|2.3254
17:42:34|2.3178
17:42:35|2.3128
17:42:36|2.3053
17:42:37|2.3147
17:42:38|2.3082
17:42:39|2.299
17:42:40|2.3055
17:42:41|2.3071
17:42:42|2.3118
17:42:43|2.3122
17:42:44|2.312
17:42:45|2.3056
17:42:46|2.3094
17:42:47|2.3091
17:42:48|2.3151
17:42:49|2.3219
17:42:50|2.3271
17:42:51|2.339
17:42:52|2.339
17:42:53|2.3443
17:42:54|2.3437
17:42:55|2.336
17:42:56|2.3371
17:42:57|2.3345
17:42:58|2.3274
17:42:59|2.3303
17:43:00|2.3313
17:43:01|2.3315
17:43:02|2.3411
17:43:03|2.3285
17:43:04|2.3245
17:43:05|2.3224
17:43:06|2.3128
17:43:07|2.3188
17:43:08|2.3196
17:43:09|2.3274
17:43:10|2.3189
17:43:11|2.3121
17:43:12|2.3084
17:43:13|2.3089
17:43:14|2.3093
17:43:16|2.3174
17:43:16|2.3173
17:43:17|2.3153
17:43:18|2.3145
17:43:19|2.3241
17:43:20|2.3266
17:43:21|2.3258
17:43:22|2.3332
17:43:23|2.3194
17:43:24|2.3264
17:43:25|2.3365
17:43:26|2.3396
17:43:27|2.35
17:43:29|2.3482
17:43:30|2.3522
17:43:30|2.3517
17:43:32|2.3469
17:43:32|2.3495
17:43:33|2.3473
17:43:35|2.3481
17:43:35|2.3385
17:43:36|2.3401
17:43:37|2.3432
17:43:39|2.346
17:43:40|2.3508
17:43:41|2.3479
17:43:42|2.3471
17:43:43|2.3446
17:43:44|2.3309
17:43:45|2.3295
17:43:46|2.3373
17:43:47|2.3373
17:43:47|2.3372
17:43:49|2.3344
17:43:50|2.335
17:43:51|2.3305
17:43:52|2.3389
17:43:52|2.3321
17:43:54|2.3382
17:43:55|2.3414
17:43:55|2.35
17:43:56|2.3524
17:43:57|2.3654
17:43:58|2.3565
17:44:00|2.3589
17:44:00|2.36
17:44:01|2.36
17:44:02|2.3579
17:44:03|2.352
17:44:05|2.3455
17:44:06|2.3614
17:44:06|2.3605
17:44:08|2.3618
17:44:08|2.3695
17:44:10|2.3703
17:44:11|2.3677
17:44:12|2.3654
17:44:13|2.3685
17:44:14|2.3661
17:44:15|2.3451
17:44:16|2.3399
17:44:17|2.3463
17:44:18|2.3421
17:44:19|2.3476
17:44:21|2.3422
17:44:21|2.3451
17:44:22|2.3466
17:44:23|2.3387
17:44:24|2.3337
17:44:25|2.3261
17:44:26|2.3131
17:44:27|2.3108
17:44:28|2.3153
17:44:29|2.3152
17:44:30|2.3156
17:44:31|2.315
17:44:32|2.3116
17:44:33|2.3039
17:44:34|2.3058
17:44:35|2.2988
17:44:36|2.2896
17:44:37|2.2831
17:44:38|2.2817
17:44:39|2.2836
17:44:40|2.2956
17:44:41|2.2999
17:44:42|2.303
17:44:43|2.3055
17:44:44|2.3069
17:44:45|2.3037
17:44:46|2.3169
17:44:47|2.2925
17:44:48|2.2912
17:44:49|2.289
17:44:50|2.2852
17:44:51|2.2772
17:44:52|2.2752
17:44:53|2.2711
17:44:54|2.2758
17:44:55|2.2772
17:44:56|2.2782
17:44:57|2.275
17:44:58|2.2773
17:44:59|2.2783
17:45:00|2.2772
17:45:01|2.2784
17:45:02|2.2866
17:45:03|2.2844
17:45:04|2.2931
17:45:05|2.2973
17:45:06|2.2904
17:45:07|2.2936
17:45:08|2.2948
17:45:09|2.2959
17:45:11|2.2968
17:45:11|2.297
17:45:12|2.2962
17:45:14|2.2939
17:45:15|2.2985
17:45:16|2.2998
17:45:17|2.3037
17:45:18|2.3178
17:45:19|2.3222
17:45:20|2.3278
17:45:20|2.3181
17:45:22|2.3136
17:45:23|2.3134
17:45:23|2.3121
17:45:24|2.3049
17:45:25|2.3057
17:45:27|2.3001
17:45:27|2.2991
17:45:29|2.3142
17:45:30|2.33
17:45:30|2.316
17:45:31|2.3057
17:45:32|2.3114
17:45:33|2.3158
17:45:35|2.3175
17:45:35|2.325
17:45:37|2.3291
17:45:37|2.3298
17:45:39|2.336
17:45:40|2.3269
17:45:41|2.3349
17:45:42|2.3338
17:45:43|2.3237
17:45:44|2.3225
17:45:45|2.3278
17:45:46|2.3259
17:45:47|2.3299
17:45:48|2.3232
17:45:48|2.326
17:45:49|2.3353
17:45:50|2.3321
17:45:52|2.3366
17:45:53|2.3374
17:45:54|2.33
17:45:54|2.3303
17:45:55|2.3221
17:45:56|2.3361
17:45:58|2.3337
17:45:59|2.3201
17:46:00|2.3262
17:46:00|2.3228
17:46:02|2.327
17:46:03|2.3204
17:46:03|2.3257
17:46:05|2.3268
17:46:06|2.3177
17:46:07|2.3291
17:46:07|2.3352
17:46:08|2.3495
17:46:09|2.3451
17:46:11|2.349
17:46:12|2.3466
17:46:13|2.3496
17:46:14|2.3562
17:46:15|2.3525
17:46:16|2.37
17:46:17|2.369
17:46:18|2.3661
17:46:19|2.3686
17:46:20|2.3651
17:46:21|2.359
17:46:22|2.3597
17:46:23|2.3599
17:46:24|2.3598
17:46:25|2.3596
17:46:26|2.3589
17:46:27|2.3558
17:46:28|2.3456
17:46:29|2.3478
17:46:30|2.3457
17:46:31|2.3407
17:46:32|2.3365
17:46:33|2.3478
17:46:34|2.3461
17:46:35|2.3457
17:46:36|2.3444
17:46:37|2.3532
17:46:38|2.3514
17:46:39|2.3507
17:46:40|2.344
17:46:41|2.3457
17:46:42|2.3568
17:46:43|2.356
17:46:44|2.35
17:46:45|2.3593
17:46:46|2.3485
17:46:47|2.3457
17:46:48|2.341
17:46:49|2.3482
17:46:50|2.3355
17:46:51|2.3465
17:46:52|2.3412
17:46:53|2.3385
17:46:54|2.3489
17:46:55|2.3488
17:46:56|2.3459
17:46:57|2.3493
17:46:58|2.35
17:46:59|2.3523
17:47:00|2.3535
17:47:01|2.3481
17:47:02|2.3427
17:47:03|2.3414
17:47:04|2.3448
17:47:05|2.3499
17:47:06|2.3472
17:47:07|2.351
17:47:08|2.3535
17:47:09|2.3522
17:47:10|2.35
17:47:11|2.3536
17:47:12|2.3552
17:47:13|2.3609
17:47:14|2.3566
17:47:15|2.3567
17:47:16|2.3552
17:47:17|2.3458
17:47:19|2.3419
17:47:20|2.3473
17:47:21|2.3534
17:47:22|2.3498
17:47:23|2.3446
17:47:23|2.3453
17:47:25|2.33
17:47:26|2.3301
17:47:26|2.3332
17:47:28|2.3365
17:47:28|2.3349
17:47:30|2.3384
17:47:31|2.3371
17:47:32|2.336
17:47:33|2.3336
17:47:33|2.3242
17:47:35|2.3224
17:47:35|2.3187
17:47:36|2.3124
17:47:38|2.299
17:47:38|2.2999
17:47:39|2.2956
17:47:40|2.2957
17:47:42|2.2928
17:47:43|2.3069
17:47:44|2.3068
17:47:45|2.3019
17:47:46|2.3175
17:47:47|2.3197
17:47:48|2.311
17:47:49|2.3072
17:47:49|2.3117
17:47:51|2.315
17:47:52|2.3175
17:47:53|2.3221
17:47:54|2.3128
17:47:55|2.3028
17:47:56|2.3091
17:47:57|2.3048
17:47:57|2.3007
17:47:59|2.3029
17:47:59|2.3067
17:48:01|2.3021
17:48:01|2.3
17:48:02|2.2963
17:48:04|2.3064
17:48:04|2.2953
17:48:06|2.2992
17:48:06|2.2937
17:48:08|2.2878
17:48:09|2.2684
17:48:10|2.2812
17:48:11|2.2812
17:48:12|2.2884
17:48:12|2.2841
17:48:13|2.2733
17:48:15|2.2767
17:48:16|2.279
17:48:17|2.2777
17:48:18|2.2733
17:48:19|2.271
17:48:20|2.2732
17:48:21|2.2695
17:48:22|2.2647
17:48:23|2.2721
17:48:24|2.2647
17:48:25|2.2669
17:48:26|2.2719
17:48:27|2.2723
17:48:28|2.2836
17:48:29|2.2806
17:48:30|2.2754
17:48:31|2.2798
17:48:32|2.2776
17:48:33|2.279
17:48:34|2.28
17:48:35|2.2857
17:48:36|2.2795
17:48:37|2.2712
17:48:38|2.2733
17:48:39|2.2759
17:48:40|2.277
17:48:41|2.2632
17:48:42|2.2671
17:48:43|2.2703
17:48:44|2.2727
17:48:45|2.2712
17:48:46|2.271
17:48:47|2.2684
17:48:48|2.2651
17:48:49|2.2628
17:48:50|2.262
17:48:51|2.2641
17:48:52|2.25
17:48:53|2.2346
17:48:54|2.2191
17:48:55|2.2241
17:48:56|2.2347
17:48:57|2.2474
17:48:58|2.2419
17:48:59|2.238
17:49:00|2.2367
17:49:01|2.2519
17:49:02|2.2432
17:49:03|2.2533
17:49:04|2.2506
17:49:05|2.2557
17:49:06|2.2618
17:49:07|2.2591
17:49:08|2.2601
17:49:09|2.2655
17:49:10|2.2682
17:49:11|2.2635
17:49:12|2.2641
17:49:13|2.2791
17:49:15|2.2766
17:49:15|2.2984
17:49:17|2.2845
17:49:17|2.2705
17:49:19|2.2652
17:49:20|2.2693
17:49:21|2.2695
17:49:22|2.2771
17:49:23|2.2791
17:49:24|2.2766
17:49:25|2.2846
17:49:26|2.2839
17:49:27|2.2845
17:49:28|2.2872
17:49:30|2.2877
17:49:30|2.2816
17:49:31|2.2819
17:49:33|2.2899
17:49:34|2.2866
17:49:35|2.2864
17:49:36|2.2912
17:49:37|2.2901
17:49:37|2.291
17:49:38|2.2954
17:49:40|2.2941
17:49:40|2.2843
17:49:42|2.2892
17:49:43|2.2876
17:49:44|2.291
17:49:44|2.3001
17:49:45|2.2959
17:49:47|2.2888
17:49:48|2.2909
17:49:48|2.2852
17:49:49|2.2879
17:49:50|2.2959
17:49:51|2.2847
17:49:52|2.2862
17:49:53|2.2801
17:49:54|2.2836
17:49:56|2.2823
17:49:57|2.2921
17:49:58|2.2981
17:49:58|2.2824
17:49:59|2.2829
17:50:00|2.2853
17:50:02|2.2857
17:50:03|2.2816
17:50:03|2.2824
17:50:04|2.2821
17:50:05|2.291
17:50:07|2.2818
17:50:07|2.2882
17:50:09|2.2817
17:50:09|2.2992
17:50:11|2.2891
17:50:12|2.2831
17:50:12|2.2881
17:50:13|2.2818
17:50:14|2.2857
17:50:16|2.2948
17:50:17|2.2882
17:50:18|2.2906
17:50:19|2.2992
17:50:20|2.2862
17:50:21|2.2846
17:50:23|2.2787
17:50:23|2.2787
17:50:24|2.2709
17:50:25|2.2755
17:50:26|2.274
17:50:27|2.2716
17:50:28|2.2719
17:50:29|2.28
17:50:30|2.2819
17:50:31|2.2796
17:50:32|2.277
17:50:34|2.2766
17:50:34|2.2797
17:50:35|2.2806
17:50:36|2.281
17:50:37|2.281
17:50:39|2.2801
17:50:39|2.272
17:50:40|2.2724
17:50:41|2.276
17:50:42|2.2738
17:50:43|2.2798
17:50:44|2.277
17:50:45|2.2752
17:50:46|2.276
17:50:47|2.273
17:50:48|2.2701
17:50:49|2.2536
17:50:50|2.2607
17:50:51|2.2659
17:50:52|2.2674
17:50:53|2.2645
17:50:54|2.2734
17:50:55|2.2701
17:50:57|2.2702
17:50:57|2.2678
17:50:59|2.2617
17:50:59|2.2617
17:51:01|2.2576
17:51:01|2.2559
17:51:03|2.2611
17:51:03|2.2583
17:51:04|2.2609
17:51:06|2.255
17:51:07|2.2588
17:51:08|2.2593
17:51:08|2.2586
17:51:10|2.2535
17:51:10|2.2555
17:51:12|2.2535
17:51:12|2.2532
17:51:13|2.25
17:51:14|2.2548
17:51:15|2.25
17:51:16|2.2409
17:51:18|2.2443
17:51:19|2.2474
17:51:20|2.2466
17:51:21|2.244
17:51:22|2.2457
17:51:23|2.2478
17:51:24|2.2396
17:51:25|2.2342
17:51:26|2.2347
17:51:27|2.2353
17:51:28|2.2347
17:51:29|2.2344
17:51:30|2.2374
17:51:31|2.2485
17:51:32|2.2489
17:51:33|2.2496
17:51:34|2.2485
17:51:35|2.2523
17:51:36|2.2494
17:51:37|2.25
17:51:38|2.2421
17:51:39|2.2414
17:51:40|2.2469
17:51:41|2.2343
17:51:42|2.2395
17:51:43|2.2396
17:51:44|2.2443
17:51:45|2.235
17:51:46|2.2389
17:51:47|2.2375
17:51:48|2.2372
17:51:49|2.2394
17:51:50|2.2386
17:51:51|2.2353
17:51:52|2.2342
17:51:53|2.231
17:51:54|2.2371
17:51:55|2.2378
17:51:56|2.2368
17:51:57|2.2443
17:51:58|2.2399
17:51:59|2.2363
17:52:00|2.2371
17:52:01|2.2311
17:52:02|2.2291
17:52:03|2.2353
17:52:04|2.2267
17:52:05|2.2245
17:52:06|2.2201
17:52:07|2.2178
17:52:08|2.2068
17:52:09|2.2045
17:52:10|2.2132
17:52:11|2.2048
17:52:12|2.2044
17:52:13|2.2153
17:52:14|2.2053
17:52:15|2.2045
17:52:16|2.2033
17:52:17|2.2033
17:52:19|2.2003
17:52:20|2.2032
17:52:20|2.2023
17:52:21|2.2044
17:52:23|2.196
17:52:24|2.203
17:52:24|2.1956
17:52:26|2.1971
17:52:26|2.1901
17:52:28|2.1907
17:52:29|2.1922
17:52:30|2.196
17:52:31|2.1935
17:52:31|2.1949
17:52:32|2.2016
17:52:34|2.2022
17:52:35|2.2189
17:52:35|2.2044
17:52:37|2.211
17:52:38|2.2061
17:52:38|2.2075
17:52:40|2.2065
17:52:40|2.2167
17:52:41|2.2225
17:52:43|2.2245
17:52:43|2.2318
17:52:44|2.2369
17:52:46|2.2276
17:52:47|2.2336
17:52:48|2.2246
17:52:49|2.2203
17:52:50|2.2282
17:52:51|2.2235
17:52:52|2.231
17:52:52|2.2339
17:52:53|2.2489
17:52:55|2.2454
17:52:56|2.2613
17:52:57|2.2621
17:52:58|2.262
17:52:59|2.2636
17:53:00|2.2641
17:53:01|2.2543
17:53:02|2.2565
17:53:03|2.2508
17:53:04|2.2552
17:53:05|2.2544
17:53:06|2.2523
17:53:07|2.2501
17:53:08|2.2549
17:53:09|2.2601
17:53:10|2.2699
17:53:11|2.2641
17:53:12|2.2669
17:53:13|2.2701
17:53:14|2.2715
17:53:15|2.2782
17:53:16|2.2805
17:53:17|2.28
17:53:18|2.2756
17:53:19|2.2723
17:53:21|2.2739
17:53:22|2.2746
17:53:23|2.2715
17:53:23|2.2673
17:53:25|2.2613
17:53:26|2.2696
17:53:27|2.2678
17:53:27|2.2795
17:53:29|2.28
17:53:30|2.2823
17:53:30|2.2869
17:53:32|2.2925
17:53:33|2.2953
17:53:34|2.297
17:53:34|2.3056
17:53:35|2.3145
17:53:37|2.3073
17:53:38|2.31
17:53:38|2.308
17:53:40|2.3075
17:53:41|2.3167
17:53:42|2.2994
17:53:43|2.3025
17:53:44|2.3282
17:53:44|2.3161
17:53:45|2.3293
17:53:46|2.3161
17:53:48|2.3149
17:53:49|2.3151
17:53:49|2.3238
17:53:50|2.3208
17:53:51|2.3078
17:53:53|2.318
17:53:54|2.3177
17:53:54|2.3242
17:53:56|2.3215
17:53:57|2.3215
17:53:57|2.3213
17:53:59|2.315
17:53:59|2.3153
17:54:00|2.311
17:54:01|2.317
17:54:02|2.3177
17:54:04|2.3042
17:54:04|2.3
17:54:05|2.3
17:54:06|2.2648
17:54:07|2.251
17:54:09|2.2714
17:54:09|2.2785
17:54:10|2.282
17:54:11|2.286
17:54:12|2.293
17:54:13|2.2804
17:54:15|2.2743
17:54:16|2.2768
17:54:16|2.2747
17:54:17|2.2725
17:54:18|2.28
17:54:20|2.2842
17:54:21|2.2845
17:54:22|2.2803
17:54:23|2.2839
17:54:24|2.2919
17:54:25|2.2949
17:54:27|2.2926
17:54:27|2.3026
17:54:28|2.2991
17:54:29|2.2919
17:54:30|2.2912
17:54:31|2.2901
17:54:32|2.2818
17:54:33|2.274
17:54:34|2.2777
17:54:35|2.2745
17:54:36|2.2808
17:54:37|2.2783
17:54:38|2.2867
17:54:39|2.2872
17:54:40|2.2905
17:54:41|2.2999
17:54:43|2.2967
17:54:44|2.3
17:54:44|2.2931
17:54:45|2.2946
17:54:46|2.2883
17:54:48|2.2999
17:54:49|2.2971
17:54:50|2.2944
17:54:50|2.2983
17:54:51|2.2972
17:54:52|2.2964
17:54:53|2.3021
17:54:55|2.2944
17:54:56|2.2886
17:54:56|2.2854
17:54:57|2.2853
17:54:58|2.2908
17:55:00|2.2849
17:55:00|2.279
17:55:01|2.2798
17:55:02|2.2835
17:55:03|2.2823
17:55:05|2.2865
17:55:05|2.2931
17:55:07|2.2904
17:55:07|2.2925
17:55:09|2.2972
17:55:10|2.293
17:55:10|2.303
17:55:12|2.3112
17:55:12|2.319
17:55:14|2.3225
17:55:14|2.3194
17:55:16|2.3101
17:55:17|2.3167
17:55:17|2.3169
17:55:19|2.3124
17:55:19|2.3151
17:55:21|2.3189
17:55:22|2.3184
17:55:23|2.3225
17:55:25|2.3388
17:55:25|2.3383
17:55:26|2.3337
17:55:27|2.3286
17:55:28|2.326
17:55:29|2.3266
17:55:30|2.3351
17:55:31|2.3348
17:55:32|2.3321
17:55:33|2.3286
17:55:35|2.3306
17:55:35|2.33
17:55:37|2.3306
17:55:38|2.3321
17:55:39|2.3292
17:55:40|2.3219
17:55:40|2.32
17:55:42|2.315
17:55:43|2.3156
17:55:44|2.315
17:55:44|2.3198
17:55:46|2.3321
17:55:46|2.3292
17:55:47|2.3156
17:55:48|2.3226
17:55:50|2.3216
17:55:50|2.318
17:55:52|2.3157
17:55:53|2.3161
17:55:53|2.3148
17:55:54|2.3139
17:55:55|2.3178
17:55:56|2.3194
17:55:58|2.323
17:55:59|2.3205
17:56:00|2.3239
17:56:00|2.3234
17:56:02|2.3111
17:56:03|2.3098
17:56:03|2.2921
17:56:05|2.2965
17:56:06|2.2953
17:56:06|2.2898
17:56:08|2.2784
17:56:08|2.268
17:56:09|2.272
17:56:11|2.2745
17:56:11|2.2768
17:56:13|2.2863
17:56:13|2.289
17:56:14|2.29
17:56:15|2.2907
17:56:16|2.284
17:56:18|2.2829
17:56:18|2.2877
17:56:20|2.2881
17:56:21|2.2909
17:56:22|2.3059
17:56:23|2.2941
17:56:25|2.2909
17:56:26|2.2994
17:56:27|2.292
17:56:28|2.2948
17:56:29|2.3047
17:56:30|2.2994
17:56:30|2.3029
17:56:31|2.3
17:56:33|2.3179
17:56:33|2.3107
17:56:35|2.3091
17:56:35|2.3013
17:56:37|2.3097
17:56:37|2.3011
17:56:38|2.306
17:56:39|2.2995
17:56:41|2.3016
17:56:42|2.308
17:56:43|2.3056
17:56:43|2.3016
17:56:45|2.3057
17:56:45|2.2983
17:56:46|2.2986
17:56:47|2.2967
17:56:48|2.2992
17:56:50|2.3054
17:56:51|2.3027
17:56:51|2.2939
17:56:52|2.2939
17:56:53|2.2916
17:56:55|2.2934
17:56:56|2.2871
17:56:57|2.2863
17:56:57|2.2859
17:56:59|2.2853
17:56:59|2.294
17:57:00|2.2862
17:57:02|2.2856
17:57:02|2.2871
17:57:03|2.2923
17:57:04|2.293
17:57:05|2.298
17:57:06|2.291
17:57:08|2.2947
17:57:08|2.2928
17:57:09|2.2962
17:57:10|2.3032
17:57:11|2.3191
17:57:12|2.3177
17:57:13|2.3171
17:57:15|2.3305
17:57:15|2.3313
17:57:16|2.3353
17:57:17|2.3401
17:57:19|2.3372
17:57:19|2.3358
17:57:20|2.3505
17:57:21|2.3485
17:57:23|2.3475
17:57:24|2.3491
17:57:25|2.3531
17:57:26|2.3524
17:57:27|2.3382
17:57:28|2.3492
17:57:29|2.3501
17:57:30|2.3427
17:57:32|2.3452
17:57:32|2.3499
17:57:33|2.3574
17:57:34|2.3503
17:57:35|2.3593
17:57:36|2.3696
17:57:37|2.3782
17:57:38|2.3689
17:57:39|2.3767
17:57:40|2.3703
17:57:41|2.3716
17:57:42|2.3739
17:57:43|2.3693
17:57:44|2.3697
17:57:45|2.3651
17:57:46|2.3748
17:57:47|2.3717
17:57:48|2.3792
17:57:49|2.3739
17:57:50|2.39
17:57:51|2.3876
17:57:52|2.3771
17:57:53|2.3782
17:57:54|2.378
17:57:55|2.3765
17:57:56|2.3899
17:57:57|2.3897
17:57:58|2.3918
17:57:59|2.3902
17:58:00|2.3909
17:58:01|2.3932
17:58:02|2.3959
17:58:03|2.3958
17:58:04|2.3958
17:58:05|2.3896
17:58:07|2.3706
17:58:07|2.3622
17:58:08|2.3652
17:58:09|2.3615
17:58:10|2.3636
17:58:11|2.3655
17:58:12|2.362
17:58:13|2.3578
17:58:14|2.3484
17:58:15|2.3512
17:58:16|2.3446
17:58:17|2.3359
17:58:18|2.3386
17:58:19|2.3444
17:58:20|2.3459
17:58:21|2.338
17:58:22|2.3445
17:58:24|2.3479
17:58:25|2.3543
17:58:26|2.3531
17:58:27|2.35
17:58:28|2.3555
17:58:29|2.3528
17:58:30|2.348
17:58:31|2.3543
17:58:32|2.3386
17:58:33|2.342
17:58:34|2.3458
17:58:35|2.3502
17:58:36|2.3527
17:58:37|2.3472
17:58:38|2.3495
17:58:39|2.3482
17:58:40|2.3499
17:58:41|2.3465
17:58:42|2.3502
17:58:43|2.3456
17:58:44|2.3443
17:58:45|2.3375
17:58:46|2.3615
17:58:47|2.3493
17:58:48|2.3432
17:58:49|2.3365
17:58:50|2.3453
17:58:51|2.3439
17:58:52|2.3359
17:58:53|2.347
17:58:54|2.345
17:58:55|2.3301
17:58:56|2.3352
17:58:57|2.3298
17:58:58|2.3346
17:58:59|2.3317
17:59:00|2.3304
17:59:01|2.3199
17:59:02|2.3193
17:59:03|2.318
17:59:04|2.3096
17:59:05|2.3
17:59:06|2.2963
17:59:07|2.32
17:59:08|2.3091
17:59:09|2.3089
17:59:10|2.3069
17:59:11|2.3113
17:59:12|2.3086
17:59:13|2.3012
17:59:14|2.3036
17:59:15|2.3149
17:59:16|2.3164
17:59:17|2.3311
17:59:18|2.321
17:59:19|2.3174
17:59:20|2.3227
17:59:21|2.3302
17:59:22|2.3116
17:59:23|2.3121
17:59:24|2.3086
17:59:25|2.3135
17:59:27|2.3121
17:59:28|2.3354
17:59:29|2.3311
17:59:30|2.3375
17:59:31|2.3279
17:59:32|2.3191
17:59:33|2.3168
17:59:34|2.3269
17:59:35|2.3174
17:59:36|2.3122
17:59:37|2.3131
17:59:38|2.31
17:59:39|2.3129
17:59:40|2.3208
17:59:41|2.349
17:59:42|2.3467
17:59:43|2.328
17:59:44|2.3349
17:59:45|2.3368
17:59:46|2.3413
17:59:47|2.341
17:59:48|2.3239
17:59:49|2.318
17:59:50|2.3348
17:59:51|2.3286
17:59:52|2.3286
17:59:53|2.3245
17:59:54|2.3344
17:59:55|2.3274
17:59:56|2.3303
17:59:57|2.3297
17:59:58|2.3368
17:59:59|2.3368
18:00:00|2.3397
18:00:01|2.3464
18:00:02|2.3416
18:00:03|2.3415
18:00:04|2.3387
18:00:05|2.3383
18:00:06|2.3381
18:00:07|2.3402
18:00:08|2.3372
18:00:09|2.3387
18:00:10|2.3327
18:00:11|2.3387
18:00:12|2.3141
18:00:13|2.3362
18:00:14|2.3272
18:00:15|2.3141
18:00:16|2.3198
18:00:17|2.3071
18:00:18|2.2963
18:00:19|2.298
18:00:20|2.2837
18:00:21|2.29
18:00:22|2.2773
18:00:23|2.27
18:00:24|2.2772
18:00:26|2.27
18:00:26|2.2679
18:00:27|2.2727
18:00:28|2.2702
18:00:29|2.2559
18:00:30|2.2575
18:00:31|2.2596
18:00:32|2.2593
18:00:33|2.2575
18:00:34|2.253
18:00:35|2.2555
18:00:36|2.2545
18:00:37|2.25
18:00:38|2.2527
18:00:39|2.251
18:00:40|2.2524
18:00:41|2.2527
18:00:42|2.265
18:00:43|2.2687
18:00:44|2.272
18:00:45|2.2766
18:00:47|2.2849
18:00:47|2.2814
18:00:48|2.2763
18:00:49|2.2755
18:00:50|2.2694
18:00:51|2.2689
18:00:52|2.2652
18:00:53|2.26
18:00:54|2.257
18:00:55|2.2536
18:00:56|2.2485
18:00:57|2.2472
18:00:58|2.2454
18:00:59|2.2408
18:01:00|2.2472
18:01:01|2.2605
18:01:02|2.2552
18:01:03|2.2579
18:01:04|2.2608
18:01:05|2.2686
18:01:06|2.2694
18:01:07|2.2657
18:01:08|2.2648
18:01:09|2.2639
18:01:10|2.2656
18:01:11|2.2623
18:01:12|2.2606
18:01:13|2.2588
18:01:14|2.2483
18:01:15|2.2446
18:01:16|2.2402
18:01:17|2.247
18:01:18|2.2504
18:01:19|2.2422
18:01:20|2.2559
18:01:21|2.2427
18:01:22|2.1972
18:01:23|2.1896
18:01:24|2.1898
18:01:25|2.1901
18:01:27|2.194
18:01:28|2.1886
18:01:29|2.1853
18:01:30|2.188
18:01:31|2.1885
18:01:32|2.1831
18:01:33|2.1828
18:01:34|2.1849
18:01:35|2.1823
18:01:36|2.184
18:01:37|2.171
18:01:38|2.1614
18:01:39|2.1568
18:01:40|2.1532
18:01:41|2.147
18:01:42|2.147
18:01:43|2.1425
18:01:44|2.1376
18:01:45|2.1419
18:01:46|2.1481
18:01:47|2.1545
18:01:48|2.153
18:01:49|2.1662
18:01:50|2.1737
18:01:51|2.1818
18:01:52|2.196
18:01:53|2.182
18:01:54|2.1821
18:01:55|2.1744
18:01:56|2.174
18:01:57|2.1891
18:01:58|2.1788
18:01:59|2.1802
18:02:00|2.1911
18:02:01|2.1808
18:02:02|2.1825
18:02:03|2.1839
18:02:04|2.1844
18:02:05|2.1832
18:02:06|2.1815
18:02:07|2.1745
18:02:08|2.1881
18:02:09|2.1993
18:02:10|2.1978
18:02:11|2.1825
18:02:13|2.1995
18:02:13|2.1929
18:02:14|2.1864
18:02:15|2.1919
18:02:17|2.1944
18:02:17|2.1931
18:02:18|2.1919
18:02:19|2.1844
18:02:20|2.1845
18:02:21|2.1873
18:02:22|2.187
18:02:23|2.192
18:02:24|2.1961
18:02:26|2.1939
18:02:27|2.1875
18:02:28|2.1951
18:02:29|2.1996
18:02:30|2.1962
18:02:31|2.1963
18:02:32|2.1916
18:02:33|2.1925
18:02:34|2.1905
18:02:35|2.1887
18:02:37|2.1854
18:02:37|2.1826
18:02:38|2.1868
18:02:39|2.1852
18:02:40|2.1963
18:02:41|2.1947
18:02:42|2.194
18:02:43|2.2017
18:02:44|2.2095
18:02:45|2.21
18:02:46|2.2092
18:02:47|2.21
18:02:48|2.2032
18:02:49|2.2005
18:02:50|2.2062
18:02:51|2.2088
18:02:52|2.2102
18:02:53|2.2065
18:02:54|2.1867
18:02:55|2.1963
18:02:56|2.1902
18:02:57|2.19
18:02:58|2.1929
18:02:59|2.1895
18:03:00|2.1846
18:03:01|2.1841
18:03:02|2.1884
18:03:03|2.1863
18:03:04|2.1873
18:03:05|2.2008
18:03:06|2.1997
18:03:07|2.2012
18:03:08|2.1985
18:03:09|2.1963
18:03:10|2.196
18:03:11|2.1946
18:03:12|2.1932
18:03:13|2.1916
18:03:14|2.1966
18:03:15|2.2032
18:03:16|2.2037
18:03:17|2.2016
18:03:18|2.2047
18:03:19|2.1946
18:03:20|2.1939
18:03:21|2.1995
18:03:22|2.1989
18:03:23|2.2
18:03:24|2.1974
18:03:25|2.1994
18:03:26|2.1992
18:03:27|2.1991
18:03:28|2.1991
18:03:30|2.192
18:03:31|2.1947
18:03:32|2.1863
18:03:33|2.1868
18:03:34|2.186
18:03:35|2.1838
18:03:36|2.1778
18:03:37|2.1811
18:03:38|2.1755
18:03:39|2.1803
18:03:40|2.17
18:03:41|2.1718
18:03:43|2.1535
18:03:43|2.15
18:03:44|2.1539
18:03:45|2.1525
18:03:46|2.1545
18:03:47|2.1689
18:03:48|2.164
18:03:49|2.1602
18:03:50|2.1646
18:03:51|2.1702
18:03:52|2.1697
18:03:53|2.1697
18:03:54|2.1686
18:03:56|2.169
18:03:57|2.1699
18:03:57|2.1768
18:03:59|2.1643
18:04:00|2.1634
18:04:00|2.1593
18:04:02|2.1632
18:04:02|2.1514
18:04:04|2.1599
18:04:05|2.1618
18:04:06|2.1633
18:04:07|2.1565
18:04:08|2.1543
18:04:09|2.1573
18:04:10|2.1595
18:04:11|2.1576
18:04:12|2.1522
18:04:13|2.1506
18:04:14|2.1546
18:04:15|2.1506
18:04:16|2.1518
18:04:17|2.1406
18:04:18|2.1403
18:04:19|2.1417
18:04:20|2.1443
18:04:21|2.1403
18:04:22|2.131
18:04:23|2.1369
18:04:24|2.1344
18:04:25|2.1313
18:04:26|2.1285
18:04:27|2.1245
18:04:28|2.1249
18:04:29|2.1274
18:04:31|2.1328
18:04:32|2.1258
18:04:33|2.1272
18:04:34|2.1293
18:04:35|2.1254
18:04:36|2.1275
18:04:37|2.1278
18:04:38|2.13
18:04:39|2.1233
18:04:40|2.1266
18:04:41|2.1241
18:04:41|2.1281
18:04:42|2.1315
18:04:44|2.1301
18:04:45|2.1304
18:04:45|2.132
18:04:46|2.1413
18:04:48|2.1465
18:04:48|2.149
18:04:50|2.1509
18:04:51|2.1504
18:04:52|2.1602
18:04:52|2.1667
18:04:54|2.1741
18:04:54|2.1651
18:04:56|2.1642
18:04:57|2.1788
18:04:57|2.1739
18:04:59|2.1766
18:04:59|2.1691
18:05:00|2.1752
18:05:01|2.1741
18:05:03|2.1733
18:05:04|2.1689
18:05:05|2.1565
18:05:06|2.1572
18:05:07|2.1582
18:05:08|2.1565
18:05:09|2.1578
18:05:09|2.1541
18:05:10|2.177
18:05:12|2.1731
18:05:13|2.1761
18:05:14|2.1683
18:05:15|2.1731
18:05:16|2.1727
18:05:17|2.1646
18:05:17|2.1554
18:05:19|2.1535
18:05:20|2.1538
18:05:21|2.1543
18:05:22|2.1529
18:05:22|2.15
18:05:23|2.1474
18:05:24|2.1433
18:05:25|2.1481
18:05:26|2.1646
18:05:27|2.17
18:05:28|2.1635
18:05:30|2.1576
18:05:31|2.1562
18:05:32|2.1537
18:05:33|2.1527
18:05:34|2.1483
18:05:36|2.1428
18:05:36|2.15
18:05:37|2.1452
18:05:38|2.1496
18:05:39|2.1475
18:05:40|2.1533
18:05:41|2.1542
18:05:42|2.1566
18:05:43|2.1455
18:05:44|2.145
18:05:45|2.1453
18:05:46|2.1501
18:05:47|2.1539
18:05:48|2.1509
18:05:49|2.155
18:05:50|2.1493
18:05:51|2.1481
18:05:52|2.1509
18:05:53|2.1559
18:05:54|2.1525
18:05:55|2.1577
18:05:56|2.158
18:05:57|2.1576
18:05:58|2.1583
18:05:59|2.1497
18:06:00|2.1481
18:06:01|2.1508
18:06:02|2.1476
18:06:03|2.1459
18:06:04|2.1451
18:06:05|2.1476
18:06:06|2.1405
18:06:07|2.1314
18:06:08|2.1348
18:06:09|2.1345
18:06:10|2.1345
18:06:11|2.1307
18:06:12|2.1326
18:06:13|2.1355
18:06:14|2.1401
18:06:15|2.1423
18:06:16|2.1417
18:06:17|2.142
18:06:18|2.1415
18:06:19|2.1401
18:06:21|2.1374
18:06:21|2.1365
18:06:23|2.1338
18:06:23|2.1324
18:06:24|2.1328
18:06:25|2.1296
18:06:27|2.1294
18:06:28|2.1264
18:06:28|2.1263
18:06:29|2.1315
18:06:30|2.1317
18:06:32|2.1392
18:06:33|2.1347
18:06:34|2.1436
18:06:35|2.1462
18:06:36|2.1425
18:06:37|2.1432
18:06:38|2.1409
18:06:39|2.1411
18:06:40|2.1357
18:06:41|2.1317
18:06:42|2.1341
18:06:43|2.1322
18:06:44|2.1343
18:06:45|2.1392
18:06:46|2.1435
18:06:47|2.1435
18:06:48|2.141
18:06:49|2.14
18:06:50|2.1382
18:06:51|2.1377
18:06:52|2.1366
18:06:54|2.1393
18:06:54|2.1387
18:06:55|2.1361
18:06:56|2.136
18:06:57|2.136
18:06:58|2.1366
18:06:59|2.1327
18:07:00|2.1336
18:07:01|2.1363
18:07:02|2.1361
18:07:03|2.1336
18:07:04|2.1337
18:07:05|2.1398
18:07:06|2.14
18:07:07|2.1433
18:07:08|2.15
18:07:09|2.1519
18:07:10|2.1556
18:07:11|2.1544
18:07:12|2.1598
18:07:13|2.17
18:07:14|2.1704
18:07:15|2.1784
18:07:16|2.173
18:07:17|2.175
18:07:18|2.1833
18:07:19|2.1844
18:07:20|2.1845
18:07:21|2.1852
18:07:22|2.1882
18:07:23|2.1803
18:07:24|2.1706
18:07:25|2.17
18:07:26|2.1695
18:07:27|2.1611
18:07:28|2.1673
18:07:29|2.1598
18:07:30|2.1833
18:07:31|2.1986
18:07:33|2.1821
18:07:34|2.1746
18:07:35|2.1827
18:07:36|2.1844
18:07:37|2.1736
18:07:38|2.1788
18:07:39|2.1729
18:07:40|2.1763
18:07:41|2.1757
18:07:42|2.1642
18:07:43|2.1611
18:07:44|2.1649
18:07:45|2.1601
18:07:46|2.1598
18:07:47|2.1533
18:07:48|2.1562
18:07:49|2.1661
18:07:50|2.1594
18:07:51|2.156
18:07:51|2.1672
18:07:53|2.187
18:07:54|2.1868
18:07:55|2.1859
18:07:56|2.1702
18:07:56|2.1738
18:07:57|2.1734
18:07:58|2.1752
18:08:00|2.1756
18:08:01|2.1799
18:08:02|2.1873
18:08:02|2.1946
18:08:04|2.1971
18:08:05|2.1973
18:08:06|2.2086
18:08:07|2.2013
18:08:08|2.1895
18:08:09|2.2022
18:08:10|2.21
18:08:11|2.2179
18:08:12|2.1999
18:08:13|2.2034
18:08:14|2.2008
18:08:15|2.1934
18:08:16|2.2003
18:08:17|2.1995
18:08:18|2.2037
18:08:19|2.2064
18:08:20|2.2065
18:08:21|2.2064
18:08:22|2.2087
18:08:23|2.2086
18:08:24|2.2062
18:08:25|2.1965
18:08:26|2.1946
18:08:27|2.1962
18:08:28|2.1991
18:08:29|2.2041
18:08:30|2.2012
18:08:31|2.2081
18:08:32|2.2107
18:08:33|2.2099
18:08:34|2.2102
18:08:35|2.2103
18:08:37|2.2066
18:08:38|2.1985
18:08:39|2.1908
18:08:39|2.1955
18:08:41|2.1993
18:08:42|2.1968
18:08:42|2.1993
18:08:44|2.2031
18:08:45|2.2126
18:08:45|2.21
18:08:47|2.2053
18:08:47|2.2027
18:08:49|2.1904
18:08:49|2.1951
18:08:50|2.1945
18:08:51|2.2034
18:08:53|2.2046
18:08:53|2.1953
18:08:55|2.2003
18:08:55|2.1931
18:08:56|2.1872
18:08:57|2.1951
18:08:58|2.1967
18:08:59|2.1983
18:09:00|2.1868
18:09:01|2.2007
18:09:02|2.2006
18:09:04|2.1918
18:09:04|2.1983
18:09:06|2.1946
18:09:07|2.1983
18:09:08|2.1916
18:09:08|2.2083
18:09:09|2.2016
18:09:10|2.1973
18:09:11|2.1989
18:09:13|2.1989
18:09:14|2.1952
18:09:14|2.2007
18:09:15|2.2017
18:09:17|2.2017
18:09:17|2.2092
18:09:18|2.2062
18:09:19|2.2079
18:09:21|2.204
18:09:21|2.2052
18:09:22|2.2084
18:09:23|2.2053
18:09:25|2.2092
18:09:25|2.2075
18:09:27|2.2088
18:09:27|2.21
18:09:28|2.2149
18:09:30|2.2199
18:09:31|2.211
18:09:31|2.2199
18:09:33|2.2198
18:09:34|2.2204
18:09:35|2.2153
18:09:36|2.215
18:09:37|2.2153
18:09:38|2.2156
18:09:39|2.2155
18:09:40|2.2156
18:09:41|2.218
18:09:42|2.218
18:09:43|2.22
18:09:45|2.2153
18:09:45|2.2151
18:09:46|2.2075
18:09:47|2.1959
18:09:48|2.1867
18:09:49|2.1802
18:09:50|2.1907
18:09:51|2.2014
18:09:52|2.2009
18:09:53|2.1901
18:09:54|2.1909
18:09:56|2.1878
18:09:56|2.1834
18:09:57|2.1802
18:09:58|2.176
18:09:59|2.1612
18:10:01|2.1719
18:10:01|2.1704
18:10:02|2.171
18:10:03|2.1759
18:10:05|2.1775
18:10:05|2.1806
18:10:07|2.1833
18:10:08|2.1877
18:10:09|2.2038
18:10:10|2.1999
18:10:11|2.1988
18:10:12|2.1976
18:10:13|2.186
18:10:13|2.1948
18:10:14|2.1956
18:10:16|2.1921
18:10:16|2.189
18:10:18|2.1923
18:10:19|2.1962
18:10:19|2.1973
18:10:20|2.1948
18:10:22|2.1978
18:10:22|2.1957
18:10:23|2.195
18:10:24|2.198
18:10:26|2.1995
18:10:27|2.1978
18:10:28|2.1979
18:10:29|2.2014
18:10:29|2.2025
18:10:30|2.203
18:10:32|2.2038
18:10:33|2.1988
18:10:34|2.2004
18:10:34|2.2009
18:10:36|2.1899
18:10:37|2.181
18:10:38|2.1835
18:10:39|2.1855
18:10:41|2.1898
18:10:41|2.1887
18:10:42|2.1936
18:10:43|2.1999
18:10:44|2.1851
18:10:45|2.1808
18:10:46|2.1865
18:10:47|2.1842
18:10:48|2.1886
18:10:49|2.2039
18:10:50|2.204
18:10:51|2.1985
18:10:53|2.197
18:10:53|2.2
18:10:55|2.1971
18:10:55|2.1992
18:10:56|2.1994
18:10:57|2.197
18:10:58|2.2092
18:10:59|2.2124
18:11:00|2.2224
18:11:01|2.2191
18:11:02|2.2187
18:11:03|2.2093
18:11:04|2.2067
18:11:05|2.2082
18:11:06|2.2097
18:11:07|2.2105
18:11:08|2.2049
18:11:09|2.2165
18:11:10|2.228
18:11:11|2.2425
18:11:12|2.2414
18:11:13|2.2364
18:11:14|2.2395
18:11:15|2.235
18:11:16|2.2255
18:11:17|2.2288
18:11:18|2.2262
18:11:19|2.2311
18:11:20|2.2242
18:11:21|2.2214
18:11:22|2.2224
18:11:24|2.2197
18:11:24|2.2169
18:11:25|2.2263
18:11:26|2.2269
18:11:27|2.2257
18:11:28|2.2255
18:11:29|2.2227
18:11:31|2.2226
18:11:31|2.2213
18:11:33|2.2278
18:11:34|2.2291
18:11:35|2.2168
18:11:36|2.2123
18:11:37|2.2191
18:11:38|2.2195
18:11:39|2.2198
18:11:41|2.2211
18:11:42|2.2277
18:11:43|2.2373
18:11:44|2.2424
18:11:45|2.236
18:11:46|2.2595
18:11:47|2.2581
18:11:48|2.2579
18:11:49|2.2648
18:11:50|2.2642
18:11:51|2.2574
18:11:52|2.2528
18:11:53|2.2552
18:11:54|2.258
18:11:55|2.2642
18:11:56|2.2709
18:11:57|2.2832
18:11:58|2.288
18:11:59|2.299
18:12:00|2.2992
18:12:01|2.2852
18:12:02|2.2816
18:12:03|2.2794
18:12:04|2.2745
18:12:05|2.2738
18:12:06|2.2658
18:12:07|2.2738
18:12:08|2.2784
18:12:09|2.2752
18:12:10|2.2702
18:12:11|2.2588
18:12:12|2.2555
18:12:13|2.2677
18:12:14|2.2679
18:12:15|2.2643
18:12:16|2.2686
18:12:17|2.272
18:12:18|2.2674
18:12:19|2.2639
18:12:20|2.2621
18:12:21|2.2688
18:12:22|2.2735
18:12:23|2.2679
18:12:24|2.2706
18:12:25|2.27
18:12:26|2.2665
18:12:27|2.2675
18:12:28|2.2654
18:12:29|2.2674
18:12:30|2.2731
18:12:31|2.2731
18:12:32|2.2778
18:12:33|2.2674
18:12:34|2.261
18:12:35|2.256
18:12:36|2.2501
18:12:37|2.2527
18:12:38|2.2567
18:12:40|2.2667
18:12:40|2.266
18:12:41|2.246
18:12:42|2.2482
18:12:43|2.2537
18:12:44|2.2574
18:12:45|2.2556
18:12:46|2.2575
18:12:47|2.2626
18:12:48|2.2618
18:12:50|2.2591
18:12:51|2.2588
18:12:52|2.2555
18:12:53|2.2562
18:12:54|2.2521
18:12:55|2.2458
18:12:56|2.2432
18:12:57|2.2497
18:12:58|2.2519
18:12:59|2.2488
18:13:00|2.2546
18:13:01|2.2574
18:13:02|2.2582
18:13:03|2.262
18:13:04|2.2618
18:13:05|2.2686
18:13:06|2.27
18:13:07|2.2633
18:13:08|2.262
18:13:10|2.2595
18:13:10|2.2611
18:13:11|2.2602
18:13:12|2.2623
18:13:13|2.2612
18:13:14|2.2635
18:13:15|2.2682
18:13:16|2.2799
18:13:17|2.2786
18:13:18|2.2803
18:13:19|2.2806
18:13:20|2.2816
18:13:21|2.2682
18:13:22|2.2795
18:13:24|2.2804
18:13:25|2.2847
18:13:26|2.2843
18:13:27|2.2809
18:13:27|2.279
18:13:28|2.2785
18:13:29|2.2757
18:13:31|2.2791
18:13:31|2.2739
18:13:32|2.2673
18:13:33|2.2709
18:13:35|2.264
18:13:35|2.2639
18:13:36|2.2698
18:13:37|2.2705
18:13:39|2.2733
18:13:40|2.2753
18:13:41|2.2726
18:13:43|2.2712
18:13:43|2.2708
18:13:44|2.2786
18:13:46|2.2748
18:13:46|2.2797
18:13:48|2.2847
18:13:48|2.2827
18:13:49|2.2853
18:13:50|2.2897
18:13:51|2.2944
18:13:53|2.3033
18:13:53|2.3072
18:13:54|2.3269
18:13:55|2.3222
18:13:56|2.3171
18:13:57|2.3295
18:13:58|2.3261
18:13:59|2.3183
18:14:00|2.3207
18:14:01|2.3174
18:14:02|2.3166
18:14:03|2.3091
18:14:04|2.3185
18:14:05|2.3144
18:14:06|2.3
18:14:07|2.2884
18:14:08|2.3029
18:14:09|2.3108
18:14:10|2.3266
18:14:11|2.3161
18:14:13|2.3134
18:14:13|2.3137
18:14:14|2.3154
18:14:15|2.3171
18:14:16|2.3098
18:14:17|2.3042
18:14:18|2.3024
18:14:19|2.3113
18:14:20|2.3117
18:14:21|2.3018
18:14:22|2.31
18:14:24|2.3069
18:14:24|2.3059
18:14:25|2.3045
18:14:26|2.2957
18:14:28|2.2768
18:14:28|2.2843
18:14:29|2.2973
18:14:30|2.2901
18:14:31|2.2872
18:14:32|2.2843
18:14:33|2.287
18:14:34|2.2896
18:14:36|2.2894
18:14:36|2.2918
18:14:37|2.2882
18:14:38|2.2857
18:14:40|2.2894
18:14:41|2.2907
18:14:42|2.2859
18:14:44|2.2839
18:14:44|2.2434
18:14:46|2.2255
18:14:47|2.2277
18:14:48|2.224
18:14:49|2.2291
18:14:50|2.2543
18:14:51|2.2664
18:14:51|2.2942
18:14:52|2.2745
18:14:53|2.2654
18:14:55|2.2716
18:14:55|2.2559
18:14:57|2.2566
18:14:58|2.2445
18:14:59|2.2464
18:14:59|2.2488
18:15:00|2.2586
18:15:02|2.26
18:15:03|2.2527
18:15:03|2.2488
18:15:04|2.232
18:15:05|2.2409
18:15:07|2.2228
18:15:08|2.2228
18:15:08|2.2322
18:15:10|2.2285
18:15:11|2.2299
18:15:12|2.2298
18:15:12|2.2286
18:15:14|2.2138
18:15:15|2.2483
18:15:16|2.2353
18:15:16|2.2318
18:15:17|2.2354
18:15:18|2.235
18:15:20|2.2322
18:15:21|2.2313
18:15:22|2.2229
18:15:23|2.2263
18:15:23|2.2265
18:15:25|2.22
18:15:26|2.2199
18:15:26|2.1993
18:15:27|2.1996
18:15:28|2.1962
18:15:30|2.201
18:15:31|2.205
18:15:32|2.2041
18:15:33|2.2041
18:15:34|2.2144
18:15:35|2.2147
18:15:36|2.2195
18:15:37|2.2127
18:15:38|2.2121
18:15:39|2.2137
18:15:40|2.2064
18:15:41|2.2042
18:15:42|2.2048
18:15:43|2.2047
18:15:44|2.1969
18:15:45|2.1935
18:15:46|2.2047
18:15:47|2.1951
18:15:48|2.205
18:15:49|2.2158
18:15:50|2.2187
18:15:51|2.2265
18:15:52|2.23
18:15:53|2.2268
18:15:54|2.23
18:15:55|2.224
18:15:56|2.2297
18:15:57|2.2255
18:15:58|2.2453
18:15:59|2.2392
18:16:00|2.2411
18:16:01|2.2397
18:16:02|2.2311
18:16:03|2.2333
18:16:05|2.2411
18:16:05|2.2484
18:16:06|2.2379
18:16:07|2.2409
18:16:08|2.2469
18:16:09|2.261
18:16:10|2.2591
18:16:11|2.2669
18:16:12|2.2705
18:16:13|2.2681
18:16:14|2.2729
18:16:15|2.2696
18:16:16|2.2671
18:16:17|2.2665
18:16:18|2.2601
18:16:19|2.2583
18:16:20|2.2571
18:16:21|2.254
18:16:22|2.2573
18:16:23|2.2532
18:16:24|2.255
18:16:25|2.2509
18:16:26|2.2532
18:16:27|2.2538
18:16:28|2.252
18:16:29|2.2519
18:16:30|2.2482
18:16:31|2.2637
18:16:32|2.2564
18:16:33|2.2593
18:16:34|2.2543
18:16:35|2.2689
18:16:36|2.2651
18:16:37|2.2655
18:16:38|2.2614
18:16:39|2.2656
18:16:40|2.2641
18:16:42|2.263
18:16:42|2.2678
18:16:44|2.2775
18:16:45|2.2728
18:16:46|2.2843
18:16:47|2.2908
18:16:48|2.2944
18:16:49|2.2852
18:16:50|2.2988
18:16:51|2.3
18:16:52|2.2994
18:16:53|2.302
18:16:54|2.3007
18:16:55|2.3024
18:16:56|2.3043
18:16:57|2.3028
18:16:58|2.2999
18:16:59|2.2788
18:17:00|2.29
18:17:01|2.2788
18:17:02|2.2825
18:17:03|2.2876
18:17:04|2.285
18:17:05|2.2785
18:17:06|2.2983
18:17:07|2.2925
18:17:08|2.3098
18:17:09|2.3399
18:17:10|2.3318
18:17:11|2.3359
18:17:12|2.3245
18:17:13|2.3063
18:17:14|2.3104
18:17:15|2.3059
18:17:16|2.3171
18:17:17|2.3193
18:17:18|2.3387
18:17:19|2.33
18:17:20|2.3301
18:17:21|2.3259
18:17:22|2.3141
18:17:23|2.3164
18:17:24|2.3256
18:17:25|2.3305
18:17:26|2.3443
18:17:27|2.3405
18:17:28|2.3304
18:17:29|2.3348
18:17:30|2.3267
18:17:31|2.3222
18:17:32|2.3282
18:17:33|2.3318
18:17:34|2.3304
18:17:35|2.3309
18:17:36|2.3321
18:17:37|2.3373
18:17:38|2.3342
18:17:39|2.3203
18:17:40|2.3214
18:17:41|2.3287
18:17:42|2.333
18:17:43|2.3335
18:17:45|2.3555
18:17:45|2.3529
18:17:46|2.348
18:17:47|2.3615
18:17:48|2.3595
18:17:50|2.3493
18:17:50|2.3532
18:17:52|2.346
18:17:53|2.3425
18:17:54|2.3271
18:17:54|2.3319
18:17:56|2.3364
18:17:57|2.3436
18:17:57|2.3417
18:17:59|2.3387
18:18:00|2.34
18:18:01|2.3438
18:18:02|2.34
18:18:03|2.3439
18:18:04|2.3425
18:18:05|2.339
18:18:06|2.3289
18:18:07|2.3564
18:18:07|2.3451
18:18:09|2.3418
18:18:10|2.3443
18:18:11|2.3442
18:18:12|2.3505
18:18:13|2.3525
18:18:14|2.346
18:18:15|2.3509
18:18:16|2.3462
18:18:17|2.3455
18:18:18|2.3481
18:18:19|2.3482
18:18:20|2.3363
18:18:21|2.3221
18:18:22|2.3213
18:18:23|2.3168
18:18:24|2.3223
18:18:25|2.3208
18:18:26|2.3158
18:18:27|2.3193
18:18:28|2.3194
18:18:29|2.31
18:18:30|2.3256
18:18:31|2.3184
18:18:32|2.3167
18:18:33|2.3136
18:18:34|2.3091
18:18:35|2.3077
18:18:36|2.307
18:18:37|2.3097
18:18:38|2.3117
18:18:39|2.3151
18:18:40|2.3095
18:18:41|2.3052
18:18:42|2.3001
18:18:43|2.2996
18:18:44|2.3012
18:18:45|2.3012
18:18:46|2.2997
18:18:47|2.3016
18:18:48|2.301
18:18:50|2.2967
18:18:50|2.3012
18:18:51|2.2998
18:18:52|2.3006
18:18:53|2.3149
18:18:55|2.313
18:18:55|2.3143
18:18:57|2.3093
18:18:58|2.3117
18:18:59|2.3148
18:18:59|2.3121
18:19:01|2.3107
18:19:02|2.3056
18:19:03|2.3045
18:19:04|2.2956
18:19:05|2.2949
18:19:06|2.3113
18:19:07|2.3052
18:19:08|2.2953
18:19:09|2.3
18:19:10|2.2885
18:19:11|2.2945
18:19:12|2.3017
18:19:13|2.2818
18:19:14|2.276
18:19:15|2.2767
18:19:16|2.2822
18:19:17|2.276
18:19:18|2.2711
18:19:19|2.2791
18:19:20|2.2743
18:19:21|2.2861
18:19:22|2.2804
18:19:23|2.2775
18:19:24|2.2679
18:19:25|2.2502
18:19:26|2.2589
18:19:27|2.2636
18:19:28|2.2679
18:19:29|2.2722
18:19:30|2.2607
18:19:31|2.2627
18:19:32|2.2644
18:19:33|2.2691
18:19:34|2.261
18:19:35|2.2529
18:19:36|2.2593
18:19:37|2.2579
18:19:38|2.2449
18:19:39|2.2506
18:19:40|2.2546
18:19:41|2.2519
18:19:42|2.2504
18:19:43|2.2514
18:19:45|2.2546
18:19:45|2.2505
18:19:47|2.2525
18:19:48|2.254
18:19:49|2.2514
18:19:50|2.2535
18:19:51|2.2555
18:19:52|2.2556
18:19:53|2.2565
18:19:54|2.2502
18:19:55|2.253
18:19:56|2.2458
18:19:57|2.2514
18:19:58|2.2547
18:19:59|2.2512
18:20:00|2.2545
18:20:01|2.2519
18:20:02|2.2584
18:20:03|2.2629
18:20:04|2.2644
18:20:05|2.2718
18:20:06|2.2712
18:20:07|2.2613
18:20:08|2.2656
18:20:09|2.2584
18:20:10|2.2584
18:20:11|2.2563
18:20:12|2.2595
18:20:13|2.2681
18:20:14|2.2681
18:20:15|2.2674
18:20:16|2.2628
18:20:17|2.26
18:20:18|2.2574
18:20:19|2.2629
18:20:20|2.2688
18:20:21|2.2699
18:20:22|2.2645
18:20:23|2.2857
18:20:24|2.2877
18:20:25|2.2946
18:20:26|2.2881
18:20:27|2.2889
18:20:28|2.3
18:20:29|2.2967
18:20:30|2.2967
18:20:31|2.2993
18:20:32|2.3006
18:20:33|2.3022
18:20:34|2.2999
18:20:35|2.2997
18:20:36|2.2958
18:20:37|2.3016
18:20:38|2.2954
18:20:39|2.2919
18:20:40|2.2914
18:20:41|2.2958
18:20:42|2.2976
18:20:43|2.2894
18:20:44|2.2894
18:20:46|2.2891
18:20:46|2.2851
18:20:48|2.2895
18:20:49|2.2872
18:20:50|2.2933
18:20:51|2.2851
18:20:52|2.2841
18:20:53|2.2813
18:20:54|2.288
18:20:55|2.2875
18:20:56|2.285
18:20:57|2.2864
18:20:58|2.2819
18:20:59|2.2945
18:21:00|2.2907
18:21:01|2.2911
18:21:02|2.2918
18:21:03|2.2937
18:21:04|2.2816
18:21:05|2.2801
18:21:06|2.2852
18:21:07|2.2862
18:21:08|2.2854
18:21:09|2.2849
18:21:10|2.283
18:21:11|2.2798
18:21:13|2.2455
18:21:13|2.2469
18:21:14|2.25
18:21:15|2.2546
18:21:16|2.2619
18:21:17|2.2692
18:21:18|2.2785
18:21:19|2.2792
18:21:20|2.2821
18:21:21|2.2786
18:21:22|2.2693
18:21:23|2.2651
18:21:24|2.2643
18:21:25|2.2657
18:21:26|2.2657
18:21:27|2.27
18:21:28|2.2683
18:21:29|2.2683
18:21:30|2.268
18:21:31|2.2713
18:21:32|2.2757
18:21:33|2.2716
18:21:34|2.2759
18:21:35|2.2761
18:21:36|2.2685
18:21:37|2.2694
18:21:38|2.257
18:21:40|2.2629
18:21:40|2.2572
18:21:42|2.2575
18:21:42|2.2547
18:21:44|2.2562
18:21:44|2.2588
18:21:45|2.2642
18:21:47|2.257
18:21:48|2.2648
18:21:49|2.2628
18:21:50|2.2557
18:21:51|2.248
18:21:52|2.2518
18:21:53|2.2614
18:21:54|2.2616
18:21:55|2.2554
18:21:56|2.2525
18:21:57|2.2498
18:21:58|2.2476
18:21:59|2.2521
18:22:00|2.246
18:22:01|2.244
18:22:02|2.2428
18:22:04|2.2455
18:22:04|2.2417
18:22:05|2.2538
18:22:06|2.2471
18:22:07|2.2473
18:22:08|2.2455
18:22:09|2.2435
18:22:10|2.2371
18:22:11|2.2581
18:22:12|2.2599
18:22:13|2.2566
18:22:14|2.2617
18:22:15|2.2615
18:22:16|2.2566
18:22:17|2.2677
18:22:18|2.2608
18:22:19|2.2617
18:22:20|2.261
18:22:21|2.2645
18:22:22|2.27
18:22:23|2.27
18:22:24|2.2759
18:22:25|2.2702
18:22:26|2.2689
18:22:27|2.2681
18:22:28|2.2663
18:22:30|2.2695
18:22:30|2.2677
18:22:32|2.2587
18:22:33|2.2587
18:22:33|2.2617
18:22:34|2.2617
18:22:35|2.2593
18:22:36|2.2587
18:22:37|2.2603
18:22:38|2.2615
18:22:40|2.2608
18:22:41|2.2594
18:22:41|2.2582
18:22:42|2.2557
18:22:43|2.2578
18:22:44|2.2529
18:22:45|2.2508
18:22:46|2.25
18:22:48|2.2343
18:22:48|2.2379
18:22:50|2.2326
18:22:51|2.2313
18:22:51|2.2458
18:22:53|2.2454
18:22:54|2.2374
18:22:55|2.2485
18:22:56|2.2485
18:22:57|2.238
18:22:58|2.2427
18:22:59|2.2349
18:23:00|2.23
18:23:01|2.2234
18:23:02|2.2284
18:23:03|2.2298
18:23:04|2.2302
18:23:05|2.2305
18:23:06|2.2325
18:23:07|2.2385
18:23:08|2.2371
18:23:08|2.234
18:23:10|2.236
18:23:11|2.2183
18:23:12|2.2131
18:23:13|2.2026
18:23:13|2.2081
18:23:14|2.1998
18:23:15|2.189
18:23:17|2.1931
18:23:18|2.187
18:23:19|2.1988
18:23:19|2.2078
18:23:21|2.2002
18:23:21|2.2183
18:23:23|2.2128
18:23:24|2.2013
18:23:25|2.1976
18:23:26|2.1919
18:23:27|2.1943
18:23:28|2.192
18:23:29|2.1963
18:23:29|2.203
18:23:31|2.2001
18:23:32|2.2112
18:23:32|2.2043
18:23:34|2.1997
18:23:35|2.19
18:23:35|2.1975
18:23:37|2.19
18:23:38|2.1954
18:23:39|2.19
18:23:40|2.1899
18:23:40|2.1898
18:23:41|2.181
18:23:43|2.1871
18:23:43|2.1897
18:23:45|2.1868
18:23:46|2.1628
18:23:47|2.1662
18:23:48|2.163
18:23:49|2.175
18:23:50|2.176
18:23:52|2.1805
18:23:52|2.1761
18:23:54|2.1717
18:23:55|2.168
18:23:56|2.1713
18:23:57|2.17
18:23:58|2.1701
18:23:59|2.1708
18:24:00|2.1672
18:24:01|2.167
18:24:02|2.1649
18:24:02|2.167
18:24:04|2.16
18:24:05|2.1943
18:24:06|2.1771
18:24:07|2.1934
18:24:07|2.1923
18:24:09|2.1929
18:24:10|2.1908
18:24:11|2.1932
18:24:12|2.1927
18:24:13|2.1858
18:24:14|2.1965
18:24:15|2.2002
18:24:16|2.2006
18:24:17|2.1931
18:24:18|2.1934
18:24:19|2.1942
18:24:20|2.1995
18:24:21|2.1995
18:24:22|2.1988
18:24:23|2.2059
18:24:24|2.205
18:24:25|2.2009
18:24:26|2.2065
18:24:27|2.2056
18:24:28|2.2065
18:24:29|2.2002
18:24:30|2.2016
18:24:31|2.1999
18:24:32|2.1935
18:24:33|2.1867
18:24:34|2.1879
18:24:35|2.1933
18:24:36|2.1921
18:24:37|2.185
18:24:38|2.182
18:24:39|2.1931
18:24:40|2.1878
18:24:41|2.1815
18:24:42|2.1885
18:24:43|2.1852
18:24:44|2.1809
18:24:45|2.1739
18:24:46|2.1677
18:24:47|2.1689
18:24:48|2.1654
18:24:49|2.1688
18:24:51|2.1674
18:24:52|2.1601
18:24:52|2.168
18:24:53|2.1669
18:24:54|2.1659
18:24:55|2.1667
18:24:56|2.1696
18:24:57|2.167
18:24:58|2.1596
18:24:59|2.1581
18:25:00|2.1568
18:25:01|2.1642
18:25:02|2.1614
18:25:04|2.1586
18:25:04|2.1601
18:25:06|2.1724
18:25:07|2.1846
18:25:08|2.1793
18:25:09|2.1842
18:25:11|2.1918
18:25:11|2.2059
18:25:12|2.2079
18:25:13|2.1983
18:25:15|2.2026
18:25:15|2.2031
18:25:16|2.2008
18:25:17|2.1894
18:25:19|2.1973
18:25:19|2.1934
18:25:20|2.2026
18:25:22|2.1894
18:25:23|2.2022
18:25:24|2.1974
18:25:24|2.2107
18:25:26|2.2138
18:25:27|2.2156
18:25:28|2.2157
18:25:29|2.2283
18:25:29|2.2275
18:25:30|2.2287
18:25:31|2.2253
18:25:32|2.2265
18:25:34|2.2276
18:25:34|2.2269
18:25:35|2.2352
18:25:37|2.23
18:25:37|2.2503
18:25:38|2.2415
18:25:39|2.2368
18:25:40|2.2481
18:25:41|2.2465
18:25:42|2.2444
18:25:43|2.2371
18:25:44|2.2387
18:25:45|2.2299
18:25:46|2.2279
18:25:47|2.2248
18:25:48|2.2267
18:25:50|2.2267
18:25:51|2.2223
18:25:52|2.2256
18:25:53|2.2363
18:25:54|2.2306
18:25:55|2.2319
18:25:56|2.2347
18:25:57|2.2383
18:25:58|2.2446
18:25:59|2.2455
18:26:00|2.2407
18:26:01|2.2439
18:26:02|2.2405
18:26:04|2.2314
18:26:04|2.2344
18:26:05|2.2402
18:26:06|2.2391
18:26:07|2.2382
18:26:08|2.24
18:26:09|2.2368
18:26:10|2.2424
18:26:11|2.2355
18:26:12|2.2323
18:26:13|2.2354
18:26:14|2.2199
18:26:15|2.215
18:26:16|2.2199
18:26:17|2.219
18:26:18|2.213
18:26:19|2.2122
18:26:20|2.2047
18:26:21|2.2092
18:26:22|2.2231
18:26:23|2.2212
18:26:24|2.2292
18:26:25|2.2275
18:26:26|2.2306
18:26:27|2.2299
18:26:28|2.25
18:26:29|2.2378
18:26:31|2.2412
18:26:31|2.2446
18:26:33|2.2419
18:26:33|2.2377
18:26:34|2.2482
18:26:35|2.2531
18:26:36|2.25
18:26:37|2.2447
18:26:38|2.2544
18:26:39|2.2626
18:26:41|2.262
18:26:41|2.2604
18:26:42|2.2616
18:26:44|2.2627
18:26:45|2.2609
18:26:45|2.2574
18:26:46|2.26
18:26:47|2.2582
18:26:48|2.2774
18:26:49|2.2668
18:26:50|2.2725
18:26:52|2.2709
18:26:53|2.2709
18:26:54|2.2696
18:26:55|2.2704
18:26:56|2.2704
18:26:57|2.2719
18:26:59|2.2586
18:27:00|2.2663
18:27:00|2.2648
18:27:02|2.2574
18:27:02|2.2178
18:27:04|2.2352
18:27:05|2.2489
18:27:06|2.2409
18:27:07|2.254
18:27:08|2.2564
18:27:09|2.2491
18:27:10|2.2553
18:27:11|2.2378
18:27:12|2.2367
18:27:13|2.2349
18:27:14|2.2283
18:27:15|2.2439
18:27:16|2.243
18:27:17|2.2378
18:27:18|2.2406
18:27:19|2.2505
18:27:20|2.2438
18:27:21|2.2382
18:27:22|2.2389
18:27:23|2.2505
18:27:24|2.2465
18:27:25|2.2529
18:27:26|2.2457
18:27:27|2.2467
18:27:28|2.26
18:27:29|2.2583
18:27:30|2.2572
18:27:31|2.2544
18:27:32|2.2598
18:27:33|2.2503
18:27:34|2.2519
18:27:35|2.2549
18:27:36|2.26
18:27:37|2.2518
18:27:38|2.2513
18:27:39|2.2509
18:27:40|2.247
18:27:41|2.247
18:27:42|2.247
18:27:43|2.247
18:27:44|2.2541
18:27:45|2.2509
18:27:46|2.2527
18:27:47|2.2594
18:27:48|2.2541
18:27:49|2.2523
18:27:50|2.2523
18:27:51|2.2401
18:27:52|2.2463
18:27:53|2.2484
18:27:54|2.2348
18:27:55|2.2483
18:27:57|2.2415
18:27:57|2.2482
18:27:58|2.2379
18:27:59|2.2432
18:28:00|2.2478
18:28:01|2.2422
18:28:03|2.2355
18:28:04|2.2398
18:28:04|2.2397
18:28:05|2.2389
18:28:06|2.2389
18:28:07|2.2515
18:28:08|2.248
18:28:09|2.2517
18:28:10|2.2462
18:28:11|2.2479
18:28:12|2.2436
18:28:13|2.2365
18:28:14|2.2461
18:28:15|2.2446
18:28:16|2.253
18:28:17|2.2494
18:28:18|2.2495
18:28:20|2.253
18:28:20|2.2518
18:28:21|2.2501
18:28:22|2.251
18:28:23|2.251
18:28:25|2.2498
18:28:25|2.2448
18:28:26|2.25
18:28:27|2.2508
18:28:28|2.25
18:28:29|2.2533
18:28:30|2.2513
18:28:31|2.2548
18:28:32|2.292
18:28:33|2.291
18:28:34|2.2984
18:28:35|2.283
18:28:36|2.2799
18:28:37|2.2787
18:28:38|2.2667
18:28:39|2.2668
18:28:41|2.2738
18:28:41|2.2855
18:28:42|2.2853
18:28:43|2.2982
18:28:44|2.2931
18:28:45|2.2888
18:28:46|2.297
18:28:47|2.2982
18:28:48|2.3211
18:28:49|2.3147
18:28:50|2.3141
18:28:52|2.3088
18:28:52|2.3035
18:28:54|2.3015
18:28:55|2.3246
18:28:56|2.3182
18:28:56|2.3148
18:28:57|2.3149
18:28:59|2.3134
18:29:00|2.3334
18:29:01|2.3259
18:29:02|2.3226
18:29:03|2.3223
18:29:04|2.327
18:29:05|2.3274
18:29:06|2.3303
18:29:07|2.33
18:29:07|2.3312
18:29:09|2.3384
18:29:10|2.3392
18:29:11|2.3437
18:29:12|2.3438
18:29:13|2.3388
18:29:14|2.3372
18:29:14|2.3424
18:29:16|2.3408
18:29:17|2.3365
18:29:18|2.3305
18:29:19|2.3365
18:29:20|2.3272
18:29:21|2.3343
18:29:22|2.3278
18:29:23|2.3273
18:29:24|2.3298
18:29:25|2.3263
18:29:26|2.3259
18:29:27|2.326
18:29:28|2.3244
18:29:29|2.2991
18:29:30|2.3025
18:29:31|2.2885
18:29:32|2.3024
18:29:33|2.3022
18:29:34|2.3114
18:29:35|2.3112
18:29:36|2.3153
18:29:37|2.3181
18:29:38|2.3139
18:29:39|2.3178
18:29:40|2.3134
18:29:41|2.3186
18:29:42|2.3271
18:29:43|2.315
18:29:44|2.3152
18:29:45|2.3115
18:29:46|2.3107
18:29:47|2.2984
18:29:48|2.2938
18:29:49|2.3047
18:29:50|2.3209
18:29:51|2.3171
18:29:52|2.3153
18:29:53|2.3142
18:29:54|2.3215
18:29:55|2.3209
18:29:57|2.3148
18:29:58|2.3168
18:29:59|2.3164
18:30:00|2.31
18:30:01|2.2984
18:30:02|2.3064
18:30:03|2.3066
18:30:04|2.2991
18:30:05|2.2958
18:30:06|2.2937
18:30:07|2.2951
18:30:09|2.3052
18:30:09|2.3
18:30:11|2.2912
18:30:12|2.3001
18:30:13|2.3107
18:30:14|2.3074
18:30:14|2.3149
18:30:15|2.3175
18:30:16|2.3184
18:30:17|2.3199
18:30:19|2.3228
18:30:20|2.327
18:30:20|2.3275
18:30:22|2.3323
18:30:23|2.3325
18:30:23|2.3356
18:30:25|2.3408
18:30:26|2.3598
18:30:26|2.364
18:30:28|2.3736
18:30:28|2.3813
18:30:30|2.3764
18:30:31|2.3922
18:30:32|2.3877
18:30:33|2.3765
18:30:34|2.3739
18:30:35|2.3718
18:30:36|2.3685
18:30:37|2.3699
18:30:38|2.3626
18:30:39|2.3616
18:30:40|2.3664
18:30:41|2.361
18:30:42|2.356
18:30:43|2.3528
18:30:44|2.3425
18:30:45|2.3614
18:30:46|2.3651
18:30:47|2.3566
18:30:48|2.3613
18:30:49|2.3642
18:30:50|2.3601
18:30:51|2.3652
18:30:52|2.3651
18:30:53|2.3683
18:30:54|2.3762
18:30:55|2.3775
18:30:56|2.3876
18:30:57|2.3907
18:30:58|2.389
18:30:59|2.3895
18:31:01|2.3893
18:31:02|2.3943
18:31:02|2.3933
18:31:04|2.3931
18:31:04|2.3933
18:31:05|2.3896
18:31:06|2.365
18:31:07|2.373
18:31:08|2.3799
18:31:09|2.3796
18:31:11|2.3787
18:31:11|2.372
18:31:12|2.39
18:31:13|2.3913
18:31:14|2.3979
18:31:15|2.4
18:31:16|2.404
18:31:18|2.4028
18:31:19|2.4007
18:31:19|2.403
18:31:20|2.4101
18:31:22|2.4246
18:31:22|2.4247
18:31:24|2.4246
18:31:25|2.4198
18:31:26|2.4124
18:31:27|2.4
18:31:28|2.3928
18:31:29|2.3952
18:31:30|2.3998
18:31:31|2.3989
18:31:31|2.4152
18:31:33|2.4176
18:31:34|2.415
18:31:35|2.4124
18:31:35|2.4152
18:31:37|2.4209
18:31:38|2.4198
18:31:39|2.4222
18:31:40|2.4153
18:31:41|2.415
18:31:42|2.41
18:31:42|2.4166
18:31:44|2.4104
18:31:44|2.4011
18:31:46|2.4067
18:31:47|2.4172
18:31:47|2.4135
18:31:49|2.4125
18:31:50|2.4171
18:31:51|2.4171
18:31:52|2.4087
18:31:53|2.405
18:31:53|2.39
18:31:55|2.3776
18:31:56|2.3837
18:31:57|2.3992
18:31:58|2.3966
18:31:59|2.3909
18:32:00|2.3958
18:32:01|2.3968
18:32:02|2.3913
18:32:03|2.3879
18:32:04|2.3949
18:32:05|2.3947
18:32:06|2.3952
18:32:07|2.4006
18:32:08|2.3943
18:32:09|2.398
18:32:10|2.3983
18:32:11|2.4064
18:32:12|2.403
18:32:13|2.406
18:32:14|2.4111
18:32:15|2.4162
18:32:16|2.42
18:32:17|2.4258
18:32:18|2.4189
18:32:19|2.4219
18:32:20|2.4258
18:32:21|2.429
18:32:22|2.4296
18:32:23|2.4364
18:32:24|2.4432
18:32:25|2.4584
18:32:26|2.4598
18:32:27|2.4593
18:32:28|2.459
18:32:29|2.4567
18:32:30|2.4584
18:32:31|2.44
18:32:32|2.45
18:32:33|2.4471
18:32:34|2.4431
18:32:35|2.4471
18:32:36|2.4528
18:32:37|2.4497
18:32:38|2.45
18:32:39|2.4526
18:32:40|2.4432
18:32:41|2.4509
18:32:42|2.4523
18:32:43|2.4463
18:32:44|2.4456
18:32:45|2.4545
18:32:46|2.4528
18:32:47|2.4569
18:32:48|2.4595
18:32:49|2.4505
18:32:50|2.45
18:32:51|2.4583
18:32:52|2.4604
18:32:53|2.4583
18:32:54|2.4583
18:32:55|2.4515
18:32:56|2.4582
18:32:57|2.45
18:32:58|2.4515
18:32:59|2.44
18:33:00|2.4458
18:33:01|2.4583
18:33:02|2.4569
18:33:03|2.447
18:33:04|2.4528
18:33:05|2.4659
18:33:06|2.4651
18:33:07|2.4659
18:33:08|2.4659
18:33:09|2.4659
18:33:10|2.47
18:33:11|2.467
18:33:12|2.463
18:33:13|2.4697
18:33:14|2.4705
18:33:15|2.4715
18:33:16|2.46
18:33:17|2.4663
18:33:18|2.4606
18:33:19|2.4654
18:33:20|2.4709
18:33:21|2.4788
18:33:22|2.4712
18:33:23|2.4749
18:33:24|2.4751
18:33:25|2.4737
18:33:26|2.4716
18:33:27|2.4001
18:33:28|2.4103
18:33:29|2.4017
18:33:30|2.4211
18:33:31|2.4077
18:33:32|2.4148
18:33:33|2.42
18:33:34|2.4216
18:33:35|2.4277
18:33:36|2.4231
18:33:37|2.4179
18:33:38|2.4239
18:33:39|2.4183
18:33:40|2.4175
18:33:41|2.4064
18:33:42|2.3757
18:33:43|2.3717
18:33:44|2.379
18:33:45|2.3751
18:33:46|2.3717
18:33:47|2.3694
18:33:48|2.3723
18:33:49|2.3784
18:33:50|2.3722
18:33:51|2.3759
18:33:52|2.38
18:33:53|2.3834
18:33:54|2.3784
18:33:55|2.3754
18:33:56|2.3847
18:33:57|2.39
18:33:58|2.3878
18:34:00|2.3969
18:34:01|2.3904
18:34:01|2.3784
18:34:02|2.3765
18:34:03|2.3804
18:34:04|2.376
18:34:05|2.3707
18:34:06|2.3551
18:34:07|2.35
18:34:08|2.34
18:34:09|2.3457
18:34:10|2.3428
18:34:12|2.3367
18:34:13|2.337
18:34:14|2.3393
18:34:15|2.3292
18:34:16|2.3246
18:34:17|2.3231
18:34:18|2.3173
18:34:19|2.318
18:34:20|2.3217
18:34:21|2.3169
18:34:22|2.3216
18:34:23|2.3362
18:34:24|2.3304
18:34:25|2.3216
18:34:26|2.3185
18:34:27|2.3177
18:34:28|2.324
18:34:29|2.3246
18:34:30|2.3308
18:34:31|2.3252
18:34:32|2.3264
18:34:33|2.3262
18:34:34|2.3327
18:34:35|2.3301
18:34:36|2.33
18:34:37|2.3312
18:34:38|2.3244
18:34:39|2.3275
18:34:40|2.3237
18:34:41|2.3209
18:34:42|2.324
18:34:43|2.32
18:34:44|2.3183
18:34:45|2.3173
18:34:46|2.3184
18:34:47|2.3176
18:34:48|2.308
18:34:49|2.306
18:34:50|2.2901
18:34:51|2.2923
18:34:52|2.3132
18:34:53|2.3055
18:34:54|2.3044
18:34:55|2.3084
18:34:56|2.3047
18:34:58|2.3103
18:34:58|2.3143
18:35:00|2.3094
18:35:01|2.3101
18:35:02|2.3097
18:35:03|2.3128
18:35:04|2.3126
18:35:05|2.3139
18:35:06|2.3102
18:35:07|2.3144
18:35:08|2.318
18:35:09|2.3158
18:35:10|2.3176
18:35:11|2.3245
18:35:12|2.3299
18:35:13|2.3354
18:35:14|2.3211
18:35:15|2.33
18:35:16|2.3304
18:35:17|2.3298
18:35:18|2.3267
18:35:19|2.3286
18:35:20|2.3181
18:35:21|2.3272
18:35:22|2.3175
18:35:23|2.3202
18:35:24|2.3235
18:35:25|2.3214
18:35:26|2.3223
18:35:27|2.3255
18:35:28|2.3244
18:35:29|2.3294
18:35:30|2.3254
18:35:31|2.319
18:35:32|2.32
18:35:33|2.32
18:35:34|2.3199
18:35:35|2.317
18:35:36|2.3167
18:35:37|2.3102
18:35:38|2.2825
18:35:39|2.2875
18:35:40|2.2825
18:35:41|2.2809
18:35:42|2.2975
18:35:43|2.2915
18:35:44|2.2894
18:35:45|2.3071
18:35:46|2.2963
18:35:47|2.2963
18:35:48|2.294
18:35:49|2.2967
18:35:50|2.2958
18:35:51|2.2887
18:35:52|2.2896
18:35:53|2.2861
18:35:54|2.2919
18:35:55|2.2858
18:35:56|2.2829
18:35:57|2.2863
18:35:58|2.2809
18:35:59|2.2806
18:36:00|2.2794
18:36:02|2.2781
18:36:02|2.283
18:36:03|2.2842
18:36:04|2.2759
18:36:05|2.2742
18:36:06|2.272
18:36:07|2.2775
18:36:08|2.2703
18:36:09|2.2679
18:36:10|2.2569
18:36:11|2.2499
18:36:12|2.2474
18:36:13|2.2441
18:36:14|2.2479
18:36:15|2.2613
18:36:16|2.2572
18:36:17|2.2645
18:36:18|2.2594
18:36:19|2.2669
18:36:20|2.2696
18:36:21|2.2672
18:36:22|2.2545
18:36:23|2.26
18:36:24|2.2514
18:36:25|2.2636
18:36:26|2.2608
18:36:27|2.2581
18:36:28|2.2542
18:36:29|2.2507
18:36:30|2.2531
18:36:31|2.2532
18:36:32|2.25
18:36:33|2.2514
18:36:34|2.2564
18:36:35|2.26
18:36:36|2.2653
18:36:37|2.2672
18:36:38|2.2651
18:36:39|2.2687
18:36:40|2.2703
18:36:41|2.2759
18:36:42|2.2708
18:36:43|2.2653
18:36:44|2.269
18:36:45|2.2649
18:36:46|2.2691
18:36:47|2.2784
18:36:48|2.2774
18:36:49|2.2745
18:36:50|2.2791
18:36:51|2.2698
18:36:52|2.2729
18:36:53|2.2728
18:36:54|2.268
18:36:55|2.2678
18:36:56|2.2739
18:36:57|2.2739
18:36:58|2.2691
18:36:59|2.2698
18:37:00|2.2694
18:37:02|2.2691
18:37:03|2.278
18:37:04|2.2784
18:37:05|2.2784
18:37:06|2.2937
18:37:07|2.2924
18:37:08|2.2927
18:37:09|2.2815
18:37:10|2.2848
18:37:11|2.2867
18:37:12|2.288
18:37:13|2.304
18:37:14|2.3097
18:37:15|2.3156
18:37:16|2.3156
18:37:17|2.3141
18:37:18|2.3164
18:37:19|2.3084
18:37:20|2.3072
18:37:21|2.3003
18:37:22|2.2979
18:37:23|2.3156
18:37:24|2.3083
18:37:25|2.3145
18:37:26|2.3072
18:37:27|2.3082
18:37:28|2.31
18:37:29|2.3167
18:37:30|2.3143
18:37:31|2.3167
18:37:32|2.3174
18:37:33|2.3149
18:37:34|2.3099
18:37:35|2.3096
18:37:36|2.301
18:37:37|2.3064
18:37:38|2.3015
18:37:39|2.3051
18:37:40|2.3044
18:37:41|2.3007
18:37:42|2.2965
18:37:43|2.2893
18:37:44|2.2802
18:37:45|2.2691
18:37:46|2.2835
18:37:47|2.2851
18:37:48|2.2995
18:37:49|2.3064
18:37:50|2.2937
18:37:51|2.2844
18:37:52|2.2811
18:37:53|2.2973
18:37:54|2.2895
18:37:55|2.2918
18:37:56|2.2952
18:37:57|2.2952
18:37:58|2.2946
18:37:59|2.3007
18:38:00|2.3148
18:38:01|2.3151
18:38:02|2.3197
18:38:03|2.3136
18:38:05|2.3133
18:38:06|2.305
18:38:06|2.3092
18:38:08|2.3116
18:38:08|2.3
18:38:10|2.2967
18:38:11|2.2946
18:38:12|2.2895
18:38:12|2.2903
18:38:13|2.2844
18:38:15|2.2865
18:38:16|2.2866
18:38:17|2.2923
18:38:18|2.2923
18:38:19|2.3059
18:38:20|2.2999
18:38:21|2.2999
18:38:22|2.2977
18:38:22|2.3013
18:38:23|2.3086
18:38:24|2.3064
18:38:26|2.3066
18:38:27|2.3021
18:38:28|2.3003
18:38:28|2.2966
18:38:29|2.2949
18:38:31|2.2956
18:38:31|2.2901
18:38:33|2.2901
18:38:34|2.2894
18:38:34|2.3003
18:38:36|2.2925
18:38:36|2.2935
18:38:38|2.2992
18:38:38|2.2992
18:38:39|2.2954
18:38:40|2.2894
18:38:41|2.2865
18:38:42|2.2893
18:38:43|2.2893
18:38:44|2.289
18:38:46|2.2908
18:38:47|2.2871
18:38:47|2.2858
18:38:48|2.2977
18:38:50|2.2904
18:38:51|2.2915
18:38:52|2.2935
18:38:53|2.2871
18:38:54|2.2987
18:38:54|2.293
18:38:56|2.2954
18:38:57|2.2946
18:38:58|2.2987
18:38:58|2.2946
18:39:00|2.2955
18:39:00|2.2955
18:39:01|2.2935
18:39:03|2.2953
18:39:04|2.2978
18:39:05|2.3064
18:39:06|2.3005
18:39:07|2.3048
18:39:08|2.311
18:39:09|2.3135
18:39:10|2.3147
18:39:11|2.3146
18:39:12|2.3179
18:39:13|2.3156
18:39:14|2.3151
18:39:15|2.3209
18:39:16|2.3259
18:39:17|2.3258
18:39:18|2.317
18:39:19|2.3313
18:39:20|2.324
18:39:21|2.3247
18:39:22|2.3192
18:39:23|2.3273
18:39:24|2.3231
18:39:25|2.3295
18:39:26|2.331
18:39:27|2.3365
18:39:28|2.3392
18:39:29|2.3495
18:39:30|2.3487
18:39:31|2.3476
18:39:32|2.3461
18:39:33|2.3441
18:39:34|2.3476
18:39:35|2.3577
18:39:36|2.3552
18:39:37|2.3633
18:39:38|2.3645
18:39:39|2.3632
18:39:40|2.3645
18:39:41|2.3579
18:39:42|2.3634
18:39:43|2.3647
18:39:44|2.3573
18:39:45|2.3523
18:39:46|2.3517
18:39:47|2.3502
18:39:48|2.3542
18:39:49|2.35
18:39:50|2.3474
18:39:51|2.3452
18:39:52|2.3462
18:39:54|2.3446
18:39:54|2.3399
18:39:55|2.3435
18:39:56|2.3441
18:39:57|2.3435
18:39:58|2.3403
18:39:59|2.3562
18:40:00|2.3574
18:40:01|2.3545
18:40:03|2.3557
18:40:03|2.3536
18:40:05|2.3543
18:40:06|2.3539
18:40:07|2.3444
18:40:08|2.3451
18:40:09|2.3404
18:40:11|2.3237
18:40:11|2.3206
18:40:12|2.31
18:40:13|2.3147
18:40:14|2.306
18:40:15|2.3044
18:40:16|2.3083
18:40:17|2.3067
18:40:18|2.3054
18:40:19|2.3195
18:40:20|2.318
18:40:21|2.3104
18:40:22|2.3047
18:40:23|2.3062
18:40:24|2.3071
18:40:26|2.3105
18:40:26|2.3056
18:40:27|2.2958
18:40:28|2.3019
18:40:29|2.3063
18:40:30|2.3057
18:40:31|2.3085
18:40:32|2.3139
18:40:33|2.3057
18:40:34|2.3063
18:40:35|2.317
18:40:36|2.3164
18:40:38|2.3238
18:40:38|2.3265
18:40:39|2.3264
18:40:40|2.3177
18:40:41|2.3239
18:40:43|2.322
18:40:43|2.3217
18:40:44|2.333
18:40:46|2.3325
18:40:47|2.3325
18:40:47|2.3254
18:40:49|2.331
18:40:49|2.3189
18:40:50|2.3176
18:40:52|2.3212
18:40:52|2.3267
18:40:53|2.327
18:40:54|2.33
18:40:56|2.326
18:40:56|2.3299
18:40:57|2.3282
18:40:59|2.3296
18:40:59|2.3296
18:41:01|2.3294
18:41:01|2.321
18:41:02|2.3267
18:41:04|2.3376
18:41:04|2.3322
18:41:06|2.35
18:41:07|2.3428
18:41:08|2.3453
18:41:09|2.3409
18:41:10|2.3335
18:41:12|2.3395
18:41:12|2.3379
18:41:13|2.3418
18:41:14|2.341
18:41:15|2.3386
18:41:16|2.3424
18:41:17|2.3466
18:41:18|2.3408
18:41:19|2.3428
18:41:20|2.3323
18:41:21|2.3354
18:41:22|2.3346
18:41:24|2.3258
18:41:24|2.3241
18:41:25|2.3223
18:41:26|2.3017
18:41:27|2.3107
18:41:28|2.3072
18:41:29|2.3141
18:41:30|2.3137
18:41:31|2.3195
18:41:32|2.3264
18:41:33|2.3218
18:41:34|2.3283
18:41:35|2.3189
18:41:36|2.3185
18:41:38|2.3159
18:41:39|2.3159
18:41:39|2.3112
18:41:41|2.3105
18:41:42|2.3022
18:41:43|2.2956
18:41:43|2.293
18:41:44|2.2927
18:41:45|2.2947
18:41:47|2.2751
18:41:48|2.2812
18:41:48|2.2878
18:41:50|2.2813
18:41:50|2.2819
18:41:51|2.2877
18:41:52|2.29
18:41:53|2.2861
18:41:54|2.2917
18:41:55|2.2979
18:41:56|2.2961
18:41:57|2.2943
18:41:58|2.3001
18:41:59|2.2917
18:42:00|2.2924
18:42:01|2.282
18:42:03|2.28
18:42:04|2.2766
18:42:04|2.2782
18:42:06|2.2586
18:42:07|2.2595
18:42:08|2.2648
18:42:09|2.2652
18:42:10|2.2649
18:42:11|2.2644
18:42:12|2.2739
18:42:13|2.2698
18:42:14|2.2684
18:42:15|2.2802
18:42:16|2.2732
18:42:17|2.2754
18:42:18|2.2738
18:42:19|2.2721
18:42:20|2.2729
18:42:21|2.2729
18:42:22|2.2729
18:42:23|2.2774
18:42:24|2.2723
18:42:25|2.2651
18:42:26|2.2687
18:42:27|2.2586
18:42:28|2.2632
18:42:29|2.2633
18:42:30|2.2797
18:42:31|2.2698
18:42:32|2.2648
18:42:33|2.2669
18:42:34|2.2666
18:42:34|2.2743
18:42:36|2.2661
18:42:37|2.26
18:42:38|2.2666
18:42:39|2.2646
18:42:40|2.2747
18:42:41|2.271
18:42:42|2.2896
18:42:43|2.2862
18:42:44|2.2783
18:42:45|2.2888
18:42:46|2.2889
18:42:47|2.2873
18:42:48|2.293
18:42:49|2.2971
18:42:50|2.2966
18:42:51|2.3026
18:42:52|2.3095
18:42:53|2.3086
18:42:54|2.3194
18:42:55|2.3124
18:42:56|2.3121
18:42:57|2.3187
18:42:58|2.3163
18:42:59|2.3137
18:43:00|2.3137
18:43:01|2.3135
18:43:02|2.3152
18:43:03|2.321
18:43:04|2.3242
18:43:05|2.3239
18:43:06|2.3226
18:43:07|2.3239
18:43:08|2.3155
18:43:10|2.3199
18:43:11|2.3106
18:43:11|2.3174
18:43:12|2.317
18:43:14|2.3193
18:43:14|2.3202
18:43:15|2.321
18:43:16|2.3162
18:43:18|2.3164
18:43:19|2.3193
18:43:19|2.3167
18:43:20|2.3159
18:43:22|2.3167
18:43:22|2.3167
18:43:24|2.3167
18:43:25|2.3164
18:43:25|2.3199
18:43:27|2.3176
18:43:27|2.3162
18:43:28|2.3193
18:43:29|2.3227
18:43:31|2.32
18:43:32|2.3183
18:43:33|2.3208
18:43:34|2.3204
18:43:35|2.3194
18:43:36|2.33
18:43:37|2.317
18:43:38|2.3162
18:43:39|2.3214
18:43:40|2.3169
18:43:41|2.3161
18:43:42|2.3186
18:43:42|2.3162
18:43:44|2.3141
18:43:45|2.3095
18:43:46|2.3031
18:43:47|2.3022
18:43:48|2.3083
18:43:48|2.3041
18:43:50|2.3043
18:43:51|2.305
18:43:52|2.3083
18:43:52|2.3038
18:43:54|2.3029
18:43:55|2.3034
18:43:56|2.3081
18:43:57|2.3071
18:43:58|2.3094
18:43:59|2.31
18:43:59|2.3072
18:44:00|2.3031
18:44:02|2.3062
18:44:03|2.3031
18:44:04|2.3032
18:44:05|2.3064
18:44:05|2.3102
18:44:07|2.31
18:44:08|2.3216
18:44:09|2.3119
18:44:10|2.3123
18:44:12|2.313
18:44:12|2.316
18:44:13|2.3191
18:44:14|2.3242
18:44:15|2.3251
18:44:16|2.3176
18:44:17|2.3222
18:44:18|2.3258
18:44:19|2.3275
18:44:20|2.32
18:44:21|2.3185
18:44:22|2.3193
18:44:23|2.3195
18:44:24|2.3129
18:44:25|2.3137
18:44:26|2.3232
18:44:27|2.3181
18:44:28|2.3199
18:44:29|2.3214
18:44:30|2.3218
18:44:31|2.3258
18:44:32|2.328
18:44:33|2.3242
18:44:34|2.3245
18:44:35|2.3297
18:44:36|2.3294
18:44:37|2.3293
18:44:38|2.322
18:44:39|2.3286
18:44:40|2.3279
18:44:41|2.3272
18:44:42|2.3233
18:44:44|2.3233
18:44:45|2.3269
18:44:45|2.325
18:44:46|2.3221
18:44:47|2.3272
18:44:48|2.3236
18:44:49|2.33
18:44:50|2.3271
18:44:51|2.3294
18:44:53|2.3301
18:44:53|2.3333
18:44:54|2.3379
18:44:56|2.3423
18:44:56|2.3423
18:44:57|2.3459
18:44:58|2.3464
18:45:00|2.3462
18:45:01|2.3482
18:45:01|2.3586
18:45:02|2.3544
18:45:03|2.3558
18:45:05|2.3587
18:45:06|2.3539
18:45:06|2.35
18:45:08|2.3474
18:45:09|2.3599
18:45:09|2.3585
18:45:11|2.3713
18:45:12|2.386
18:45:13|2.3794
18:45:14|2.3924
18:45:15|2.3853
18:45:16|2.406
18:45:17|2.4066
18:45:18|2.4295
18:45:19|2.4227
18:45:20|2.4246
18:45:21|2.4285
18:45:22|2.4173
18:45:23|2.43
18:45:24|2.419
18:45:25|2.418
18:45:26|2.4187
18:45:27|2.418
18:45:28|2.4096
18:45:29|2.413
18:45:30|2.4076
18:45:31|2.3954
18:45:32|2.389
18:45:33|2.3888
18:45:35|2.3953
18:45:35|2.3881
18:45:36|2.3905
18:45:37|2.3912
18:45:38|2.3868
18:45:39|2.3966
18:45:40|2.3806
18:45:41|2.3842
18:45:42|2.3985
18:45:43|2.4
18:45:44|2.4001
18:45:45|2.4
18:45:46|2.403
18:45:47|2.4085
18:45:48|2.4183
18:45:49|2.4308
18:45:50|2.4325
18:45:51|2.4289
18:45:52|2.4647
18:45:53|2.4711
18:45:54|2.4661
18:45:55|2.459
18:45:56|2.4663
18:45:57|2.4697
18:45:58|2.4488
18:45:59|2.4712
18:46:00|2.4421
18:46:01|2.4539
18:46:02|2.4309
18:46:03|2.4451
18:46:04|2.4616
18:46:05|2.4478
18:46:06|2.4539
18:46:07|2.449
18:46:08|2.4513
18:46:09|2.4556
18:46:11|2.4818
18:46:12|2.4898
18:46:13|2.4585
18:46:14|2.4857
18:46:15|2.4737
18:46:16|2.4823
18:46:17|2.4967
18:46:18|2.5
18:46:18|2.4929
18:46:20|2.4991
18:46:21|2.5067
18:46:22|2.5067
18:46:23|2.5176
18:46:24|2.5205
18:46:25|2.5158
18:46:25|2.5158
18:46:27|2.4988
18:46:28|2.4965
18:46:29|2.5075
18:46:30|2.5056
18:46:31|2.507
18:46:32|2.499
18:46:33|2.4951
18:46:34|2.4889
18:46:35|2.4881
18:46:36|2.4922
18:46:37|2.4798
18:46:38|2.4235
18:46:39|2.4599
18:46:40|2.4561
18:46:41|2.4701
18:46:42|2.4762
18:46:43|2.4598
18:46:44|2.4508
18:46:45|2.46
18:46:46|2.4634
18:46:47|2.4549
18:46:48|2.4664
18:46:49|2.4878
18:46:50|2.4719
18:46:51|2.4797
18:46:52|2.4705
18:46:53|2.4761
18:46:53|2.4854
18:46:54|2.4882
18:46:56|2.4876
18:46:57|2.4965
18:46:57|2.4941
18:46:58|2.4864
18:46:59|2.4875
18:47:00|2.5
18:47:02|2.4958
18:47:03|2.4981
18:47:04|2.5069
18:47:05|2.5069
18:47:06|2.5028
18:47:06|2.5048
18:47:07|2.5047
18:47:09|2.5048
18:47:09|2.4858
18:47:11|2.4799
18:47:12|2.4784
18:47:13|2.4633
18:47:14|2.464
18:47:15|2.4711
18:47:16|2.4585
18:47:17|2.4701
18:47:18|2.4658
18:47:19|2.4793
18:47:20|2.4788
18:47:21|2.4762
18:47:22|2.4795
18:47:23|2.4676
18:47:24|2.4717
18:47:25|2.4668
18:47:26|2.4686
18:47:27|2.4678
18:47:28|2.4756
18:47:29|2.48
18:47:30|2.4821
18:47:31|2.486
18:47:32|2.4844
18:47:33|2.4847
18:47:35|2.4883
18:47:35|2.4886
18:47:36|2.4915
18:47:37|2.4942
18:47:38|2.4878
18:47:39|2.4881
18:47:40|2.4878
18:47:41|2.4901
18:47:42|2.495
18:47:43|2.4999
18:47:44|2.4887
18:47:45|2.4889
18:47:46|2.4984
18:47:47|2.4967
18:47:48|2.5039
18:47:49|2.5098
18:47:50|2.5126
18:47:51|2.5132
18:47:52|2.5249
18:47:53|2.5231
18:47:54|2.5407
18:47:55|2.547
18:47:56|2.549
18:47:57|2.548
18:47:58|2.5496
18:47:59|2.5424
18:48:00|2.5442
18:48:01|2.5454
18:48:02|2.5463
18:48:03|2.55
18:48:04|2.5544
18:48:05|2.5501
18:48:06|2.5463
18:48:07|2.5153
18:48:08|2.5277
18:48:09|2.51
18:48:10|2.524
18:48:12|2.5001
18:48:13|2.5038
18:48:14|2.5005
18:48:14|2.5099
18:48:16|2.5078
18:48:16|2.5139
18:48:18|2.5171
18:48:18|2.5146
18:48:19|2.5108
18:48:21|2.5128
18:48:22|2.5146
18:48:23|2.5045
18:48:24|2.5046
18:48:25|2.4151
18:48:26|2.4257
18:48:26|2.4341
18:48:28|2.4576
18:48:29|2.4627
18:48:30|2.45
18:48:31|2.4482
18:48:32|2.4457
18:48:33|2.4374
18:48:34|2.4307
18:48:35|2.4251
18:48:36|2.4326
18:48:36|2.4157
18:48:37|2.4179
18:48:38|2.4142
18:48:40|2.4239
18:48:40|2.4264
18:48:42|2.428
18:48:43|2.4273
18:48:44|2.4259
18:48:45|2.418
18:48:46|2.418
18:48:47|2.4216
18:48:48|2.4108
18:48:49|2.4026
18:48:50|2.4117
18:48:51|2.4025
18:48:52|2.3887
18:48:53|2.3993
18:48:54|2.3994
18:48:55|2.4022
18:48:56|2.4095
18:48:57|2.4
18:48:58|2.396
18:48:59|2.3983
18:49:00|2.3993
18:49:01|2.3944
18:49:02|2.4016
18:49:03|2.4046
18:49:04|2.405
18:49:05|2.4059
18:49:06|2.409
18:49:07|2.4114
18:49:08|2.4114
18:49:09|2.4195
18:49:10|2.4195
18:49:11|2.4214
18:49:12|2.42
18:49:13|2.4218
18:49:14|2.4187
18:49:15|2.4294
18:49:16|2.4311
18:49:17|2.4256
18:49:18|2.43
18:49:19|2.4301
18:49:20|2.4282
18:49:21|2.4249
18:49:23|2.4279
18:49:23|2.4272
18:49:24|2.43
18:49:25|2.425
18:49:26|2.4272
18:49:27|2.4257
18:49:28|2.4304
18:49:29|2.4319
18:49:30|2.4442
18:49:31|2.442
18:49:33|2.4377
18:49:33|2.4358
18:49:35|2.4366
18:49:36|2.4334
18:49:37|2.4395
18:49:38|2.43
18:49:39|2.4295
18:49:40|2.4181
18:49:41|2.4095
18:49:42|2.3774
18:49:43|2.3795
18:49:44|2.3755
18:49:45|2.3501
18:49:46|2.3413
18:49:47|2.3483
18:49:48|2.3617
18:49:49|2.3582
18:49:50|2.3637
18:49:51|2.3728
18:49:52|2.3787
18:49:53|2.3876
18:49:54|2.3922
18:49:55|2.3822
18:49:56|2.3843
18:49:57|2.3805
18:49:58|2.3669
18:49:59|2.357
18:50:00|2.3607
18:50:01|2.3698
18:50:02|2.3737
18:50:03|2.3565
18:50:04|2.3567
18:50:05|2.3658
18:50:06|2.3709
18:50:07|2.3794
18:50:08|2.3787
18:50:09|2.3868
18:50:10|2.3852
18:50:11|2.3948
18:50:12|2.3994
18:50:13|2.3999
18:50:14|2.4041
18:50:15|2.4157
18:50:16|2.4168
18:50:18|2.4257
18:50:19|2.4192
18:50:20|2.4173
18:50:20|2.4168
18:50:22|2.4199
18:50:23|2.4183
18:50:24|2.4123
18:50:25|2.4096
18:50:26|2.4011
18:50:27|2.4065
18:50:28|2.4045
18:50:29|2.4066
18:50:30|2.4
18:50:31|2.4199
18:50:32|2.4057
18:50:33|2.4085
18:50:34|2.409
18:50:35|2.4095
18:50:36|2.413
18:50:37|2.415
18:50:38|2.4124
18:50:39|2.3997
18:50:40|2.3966
18:50:41|2.3928
18:50:42|2.3872
18:50:43|2.3883
18:50:44|2.3859
18:50:45|2.4003
18:50:46|2.3994
18:50:47|2.4
18:50:48|2.4028
18:50:50|2.4068
18:50:50|2.4123
18:50:51|2.408
18:50:52|2.394
18:50:53|2.3951
18:50:54|2.3979
18:50:55|2.3942
18:50:56|2.4094
18:50:57|2.4163
18:50:58|2.4022
18:50:59|2.4
18:51:00|2.3986
18:51:01|2.4014
18:51:02|2.4124
18:51:03|2.4104
18:51:04|2.4107
18:51:05|2.41
18:51:06|2.4146
18:51:07|2.418
18:51:08|2.4117
18:51:09|2.4192
18:51:10|2.4124
18:51:11|2.4067
18:51:12|2.4135
18:51:13|2.4187
18:51:14|2.4163
18:51:16|2.4134
18:51:16|2.415
18:51:17|2.4195
18:51:19|2.4148
18:51:19|2.4061
18:51:21|2.4074
18:51:21|2.4002
18:51:23|2.3924
18:51:24|2.3736
18:51:25|2.3631
18:51:26|2.3677
18:51:27|2.3677
18:51:28|2.3499
18:51:29|2.3594
18:51:30|2.3654
18:51:31|2.3687
18:51:32|2.3857
18:51:33|2.3824
18:51:34|2.3771
18:51:35|2.3769
18:51:36|2.38
18:51:37|2.3766
18:51:38|2.3709
18:51:39|2.3752
18:51:40|2.3686
18:51:41|2.3657
18:51:42|2.3734
18:51:43|2.3766
18:51:44|2.3781
18:51:45|2.3748
18:51:46|2.3702
18:51:47|2.374
18:51:48|2.3758
18:51:49|2.3731
18:51:50|2.3707
18:51:51|2.3744
18:51:52|2.3744
18:51:53|2.3745
18:51:54|2.3852
18:51:55|2.3817
18:51:56|2.3858
18:51:57|2.3821
18:51:58|2.3827
18:51:59|2.3807
18:52:00|2.3899
18:52:01|2.3874
18:52:02|2.3859
18:52:03|2.3854
18:52:04|2.3843
18:52:05|2.3875
18:52:06|2.3818
18:52:07|2.3833
18:52:08|2.3865
18:52:09|2.3856
18:52:10|2.3856
18:52:11|2.3854
18:52:12|2.3812
18:52:13|2.385
18:52:14|2.3785
18:52:15|2.3763
18:52:16|2.3815
18:52:18|2.3754
18:52:19|2.3749
18:52:20|2.3748
18:52:21|2.3703
18:52:22|2.3708
18:52:23|2.3715
18:52:23|2.3716
18:52:25|2.3867
18:52:26|2.3848
18:52:27|2.3855
18:52:28|2.3884
18:52:29|2.3899
18:52:30|2.3911
18:52:30|2.3887
18:52:32|2.3898
18:52:33|2.3941
18:52:34|2.3983
18:52:35|2.3983
18:52:35|2.3999
18:52:37|2.3978
18:52:38|2.4056
18:52:39|2.4004
18:52:40|2.4022
18:52:41|2.406
18:52:42|2.4078
18:52:43|2.4062
18:52:44|2.4045
18:52:45|2.4098
18:52:46|2.409
18:52:46|2.3976
18:52:48|2.4015
18:52:49|2.409
18:52:50|2.4004
18:52:51|2.4066
18:52:52|2.4076
18:52:53|2.4089
18:52:54|2.4136
18:52:55|2.4166
18:52:56|2.4117
18:52:57|2.4124
18:52:58|2.4162
18:52:59|2.4095
18:53:00|2.4101
18:53:01|2.4189
18:53:02|2.4155
18:53:03|2.4133
18:53:04|2.4168
18:53:05|2.4221
18:53:06|2.4222
18:53:07|2.4224
18:53:08|2.4259
18:53:09|2.4186
18:53:10|2.4175
18:53:11|2.4163
18:53:12|2.4186
18:53:13|2.4224
18:53:14|2.42
18:53:15|2.4195
18:53:16|2.4186
18:53:18|2.417
18:53:19|2.4214
18:53:20|2.4249
18:53:21|2.4292
18:53:21|2.4177
18:53:23|2.4183
18:53:24|2.4286
18:53:25|2.4322
18:53:26|2.4214
18:53:26|2.4201
18:53:28|2.4239
18:53:28|2.4201
18:53:30|2.42
18:53:31|2.4243
18:53:32|2.4272
18:53:33|2.424
18:53:34|2.4293
18:53:35|2.432
18:53:36|2.423
18:53:36|2.4222
18:53:38|2.4267
18:53:39|2.4245
18:53:40|2.4237
18:53:41|2.4195
18:53:42|2.4202
18:53:43|2.4272
18:53:43|2.4195
18:53:45|2.4185
18:53:46|2.4161
18:53:47|2.3955
18:53:48|2.3915
18:53:49|2.3962
18:53:50|2.3961
18:53:50|2.3942
18:53:52|2.3964
18:53:53|2.3964
18:53:54|2.3964
18:53:55|2.3961
18:53:56|2.395
18:53:57|2.3855
18:53:57|2.3914
18:53:59|2.39
18:54:00|2.3891
18:54:01|2.386
18:54:02|2.3891
18:54:03|2.3954
18:54:03|2.4005
18:54:05|2.3951
18:54:06|2.3984
18:54:07|2.3972
18:54:08|2.4012
18:54:08|2.4064
18:54:10|2.4094
18:54:11|2.4089
18:54:12|2.4038
18:54:13|2.4098
18:54:13|2.4038
18:54:15|2.4088
18:54:16|2.4032
18:54:16|2.3986
18:54:18|2.3903
18:54:19|2.3928
18:54:20|2.393
18:54:21|2.3834
18:54:22|2.384
18:54:23|2.3821
18:54:24|2.384
18:54:26|2.3756
18:54:26|2.3784
18:54:27|2.3765
18:54:28|2.3834
18:54:29|2.3777
18:54:30|2.3742
18:54:31|2.3732
18:54:32|2.3728
18:54:33|2.3714
18:54:34|2.3696
18:54:35|2.3643
18:54:36|2.354
18:54:37|2.3601
18:54:38|2.3399
18:54:39|2.3429
18:54:40|2.3465
18:54:41|2.3408
18:54:42|2.3428
18:54:43|2.3308
18:54:44|2.3306
18:54:45|2.3315
18:54:46|2.3133
18:54:47|2.3157
18:54:48|2.3252
18:54:49|2.3179
18:54:50|2.3215
18:54:51|2.3192
18:54:52|2.3352
18:54:53|2.3303
18:54:54|2.3197
18:54:55|2.3259
18:54:56|2.3367
18:54:57|2.3266
18:54:58|2.3329
18:54:59|2.3537
18:55:00|2.3596
18:55:01|2.3562
18:55:02|2.3448
18:55:03|2.3404
18:55:04|2.3472
18:55:05|2.3441
18:55:06|2.3452
18:55:07|2.3395
18:55:08|2.3422
18:55:09|2.3481
18:55:10|2.3459
18:55:11|2.3432
18:55:12|2.3418
18:55:13|2.3474
18:55:14|2.3568
18:55:15|2.3509
18:55:16|2.3517
18:55:17|2.3689
18:55:18|2.3574
18:55:20|2.3548
18:55:21|2.3376
18:55:22|2.3423
18:55:23|2.3421
18:55:24|2.3491
18:55:26|2.3449
18:55:26|2.3441
18:55:27|2.3443
18:55:28|2.341
18:55:29|2.3483
18:55:30|2.3491
18:55:31|2.3468
18:55:32|2.352
18:55:33|2.3424
18:55:34|2.3437
18:55:35|2.3437
18:55:36|2.347
18:55:37|2.3404
18:55:38|2.3409
18:55:39|2.3347
18:55:41|2.3176
18:55:42|2.3173
18:55:42|2.3143
18:55:43|2.3186
18:55:44|2.32
18:55:45|2.3229
18:55:46|2.3205
18:55:48|2.339
18:55:48|2.3328
18:55:50|2.3271
18:55:50|2.3273
18:55:51|2.3337
18:55:52|2.3291
18:55:53|2.3292
18:55:55|2.34
18:55:55|2.3305
18:55:56|2.3349
18:55:57|2.331
18:55:58|2.3368
18:56:00|2.3331
18:56:00|2.33
18:56:01|2.322
18:56:02|2.3234
18:56:04|2.3302
18:56:04|2.325
18:56:06|2.3263
18:56:06|2.3226
18:56:07|2.3216
18:56:08|2.3225
18:56:09|2.3244
18:56:10|2.336
18:56:11|2.3282
18:56:12|2.3256
18:56:13|2.3284
18:56:14|2.322
18:56:15|2.3295
18:56:16|2.3181
18:56:18|2.3302
18:56:18|2.3206
18:56:19|2.3221
18:56:21|2.3163
18:56:22|2.3181
18:56:23|2.3219
18:56:24|2.3152
18:56:25|2.3161
18:56:27|2.3164
18:56:27|2.312
18:56:28|2.3132
18:56:30|2.3129
18:56:31|2.3098
18:56:32|2.312
18:56:33|2.3094
18:56:34|2.311
18:56:35|2.3167
18:56:36|2.3132
18:56:36|2.3169
18:56:37|2.3206
18:56:39|2.319
18:56:40|2.3161
18:56:40|2.3181
18:56:42|2.3177
18:56:42|2.3148
18:56:43|2.317
18:56:44|2.3199
18:56:45|2.3177
18:56:46|2.3177
18:56:47|2.3169
18:56:48|2.3125
18:56:50|2.3089
18:56:51|2.3125
18:56:51|2.3122
18:56:53|2.3124
18:56:53|2.3163
18:56:54|2.3154
18:56:55|2.32
18:56:56|2.3156
18:56:57|2.3158
18:56:58|2.3199
18:56:59|2.3163
18:57:00|2.3159
18:57:02|2.3189
18:57:03|2.3151
18:57:04|2.3158
18:57:05|2.3127
18:57:05|2.3131
18:57:07|2.3107
18:57:07|2.305
18:57:08|2.3097
18:57:09|2.3051
18:57:10|2.305
18:57:12|2.3115
18:57:13|2.3132
18:57:14|2.3077
18:57:15|2.3076
18:57:16|2.3059
18:57:16|2.3077
18:57:18|2.3046
18:57:19|2.2979
18:57:20|2.3043
18:57:20|2.3105
18:57:22|2.3068
18:57:23|2.3022
18:57:24|2.3034
18:57:25|2.3
18:57:26|2.2968
18:57:27|2.3036
18:57:28|2.2999
18:57:29|2.3021
18:57:30|2.3002
18:57:31|2.2963
18:57:32|2.2984
18:57:33|2.2941
18:57:34|2.2921
18:57:35|2.2813
18:57:36|2.2935
18:57:37|2.2833
18:57:38|2.2856
18:57:39|2.2801
18:57:40|2.28
18:57:41|2.276
18:57:42|2.2777
18:57:43|2.2798
18:57:44|2.2831
18:57:46|2.2901
18:57:46|2.2951
18:57:47|2.2861
18:57:48|2.2861
18:57:49|2.2875
18:57:50|2.2859
18:57:51|2.2857
18:57:52|2.2759
18:57:53|2.2801
18:57:54|2.2831
18:57:55|2.2813
18:57:56|2.2828
18:57:57|2.2929
18:57:58|2.2826
18:57:59|2.2816
18:58:00|2.29
18:58:01|2.2888
18:58:02|2.2996
18:58:04|2.3049
18:58:04|2.3061
18:58:05|2.306
18:58:07|2.3138
18:58:08|2.3281
18:58:08|2.3155
18:58:10|2.322
18:58:10|2.3231
18:58:12|2.3305
18:58:12|2.3388
18:58:14|2.3379
18:58:14|2.3371
18:58:15|2.3408
18:58:16|2.3378
18:58:17|2.341
18:58:19|2.3374
18:58:20|2.3392
18:58:20|2.3415
18:58:21|2.3369
18:58:22|2.3248
18:58:24|2.3242
18:58:25|2.3223
18:58:26|2.3208
18:58:27|2.3213
18:58:28|2.32
18:58:29|2.3177
18:58:30|2.3199
18:58:31|2.3264
18:58:32|2.3323
18:58:33|2.326
18:58:34|2.3279
18:58:35|2.326
18:58:36|2.32
18:58:38|2.3177
18:58:38|2.3215
18:58:39|2.3252
18:58:40|2.3305
18:58:41|2.3268
18:58:42|2.3242
18:58:43|2.3255
18:58:44|2.3298
18:58:45|2.3289
18:58:46|2.3304
18:58:47|2.3385
18:58:48|2.3377
18:58:49|2.3344
18:58:50|2.3362
18:58:51|2.3394
18:58:52|2.3298
18:58:53|2.3291
18:58:55|2.325
18:58:55|2.3258
18:58:56|2.3233
18:58:57|2.3229
18:58:58|2.3257
18:58:59|2.3348
18:59:00|2.3314
18:59:01|2.326
18:59:02|2.33
18:59:03|2.3271
18:59:04|2.3245
18:59:05|2.3345
18:59:06|2.33
18:59:07|2.3269
18:59:08|2.323
18:59:09|2.323
18:59:10|2.3261
18:59:12|2.3373
18:59:12|2.3334
18:59:13|2.3307
18:59:14|2.3368
18:59:15|2.3388
18:59:16|2.3388
18:59:17|2.3387
18:59:18|2.3449
18:59:19|2.353
18:59:20|2.3537
18:59:21|2.3689
18:59:22|2.3692
18:59:24|2.366
18:59:25|2.359
18:59:26|2.3631
18:59:27|2.3579
18:59:28|2.3583
18:59:28|2.3534
18:59:30|2.36
18:59:31|2.3545
18:59:32|2.3604
18:59:33|2.366
18:59:34|2.3626
18:59:35|2.3556
18:59:36|2.3516
18:59:37|2.3486
18:59:38|2.3406
18:59:38|2.3433
18:59:40|2.344
18:59:41|2.34
18:59:41|2.3375
18:59:42|2.3343
18:59:43|2.3367
18:59:45|2.3467
18:59:46|2.3466
18:59:47|2.3499
18:59:48|2.3574
18:59:49|2.3495
18:59:49|2.3531
18:59:50|2.3571
18:59:52|2.3543
18:59:53|2.3544
18:59:54|2.3579
18:59:54|2.3551
18:59:55|2.3584
18:59:57|2.3574
18:59:57|2.3588
18:59:59|2.37
19:00:00|2.3613
19:00:01|2.363
19:00:01|2.3612
19:00:03|2.3598
19:00:03|2.3611
19:00:05|2.3632
19:00:05|2.3643
19:00:06|2.3583
19:00:07|2.3699
19:00:08|2.3643
19:00:10|2.3644
19:00:11|2.3677
19:00:11|2.37
19:00:13|2.3784
19:00:13|2.3758
19:00:15|2.38
19:00:15|2.3762
19:00:17|2.3867
19:00:17|2.3899
19:00:18|2.3907
19:00:20|2.3871
19:00:20|2.3889
19:00:21|2.3802
19:00:22|2.3844
19:00:23|2.3796
19:00:25|2.3788
19:00:25|2.3755
19:00:27|2.3745
19:00:28|2.37
19:00:29|2.3833
19:00:30|2.381
19:00:31|2.3838
19:00:32|2.3871
19:00:33|2.3863
19:00:34|2.3858
19:00:35|2.3858
19:00:36|2.3885
19:00:37|2.389
19:00:38|2.3903
19:00:39|2.3901
19:00:40|2.3912
19:00:41|2.3991
19:00:42|2.3877
19:00:43|2.3877
19:00:44|2.3924
19:00:45|2.3915
19:00:46|2.3863
19:00:47|2.3877
19:00:48|2.3872
19:00:49|2.3872
19:00:50|2.392
19:00:51|2.3302
19:00:52|2.3424
19:00:53|2.3453
19:00:54|2.3378
19:00:55|2.3336
19:00:56|2.3144
19:00:57|2.3284
19:00:58|2.3175
19:00:59|2.3212
19:01:00|2.3295
19:01:01|2.3425
19:01:02|2.3449
19:01:04|2.3498
19:01:04|2.3395
19:01:05|2.33
19:01:06|2.3344
19:01:08|2.3327
19:01:08|2.3296
19:01:09|2.3276
19:01:10|2.3334
19:01:11|2.3335
19:01:12|2.3357
19:01:13|2.3303
19:01:14|2.3254
19:01:15|2.3192
19:01:16|2.3041
19:01:17|2.3124
19:01:18|2.3154
19:01:19|2.3141
19:01:20|2.3423
19:01:21|2.3352
19:01:22|2.3275
19:01:23|2.3338
19:01:24|2.3321
19:01:26|2.3381
19:01:27|2.3346
19:01:28|2.3376
19:01:29|2.329
19:01:30|2.3196
19:01:31|2.3205
19:01:32|2.3232
19:01:33|2.3213
19:01:35|2.3229
19:01:35|2.3214
19:01:36|2.3162
19:01:37|2.3194
19:01:38|2.3265
19:01:40|2.3335
19:01:40|2.331
19:01:42|2.3212
19:01:42|2.3206
19:01:44|2.3208
19:01:44|2.3204
19:01:45|2.3149
19:01:46|2.313
19:01:47|2.3228
19:01:49|2.3287
19:01:50|2.3234
19:01:51|2.3211
19:01:51|2.3119
19:01:52|2.3111
19:01:53|2.3104
19:01:55|2.3185
19:01:55|2.3167
19:01:57|2.3107
19:01:57|2.3127
19:01:58|2.3233
19:01:59|2.3249
19:02:01|2.3225
19:02:01|2.3251
19:02:03|2.3326
19:02:04|2.3283
19:02:05|2.3305
19:02:06|2.3338
19:02:07|2.3338
19:02:08|2.328
19:02:08|2.3201
19:02:09|2.3251
19:02:10|2.3243
19:02:12|2.3255
19:02:13|2.3271
19:02:14|2.3269
19:02:15|2.3216
19:02:16|2.3216
19:02:16|2.3243
19:02:17|2.333
19:02:19|2.327
19:02:20|2.3264
19:02:21|2.3273
19:02:22|2.3364
19:02:22|2.3328
19:02:24|2.3288
19:02:25|2.3319
19:02:25|2.3309
19:02:27|2.332
19:02:28|2.3309
19:02:29|2.3299
19:02:30|2.3284
19:02:31|2.3284
19:02:32|2.3364
19:02:33|2.3359
19:02:34|2.336
19:02:35|2.3358
19:02:36|2.3378
19:02:38|2.337
19:02:38|2.3348
19:02:39|2.3228
19:02:40|2.3228
19:02:41|2.322
19:02:42|2.3225
19:02:43|2.32
19:02:45|2.32
19:02:46|2.3314
19:02:47|2.3255
19:02:48|2.3227
19:02:48|2.326
19:02:49|2.3225
19:02:50|2.3275
19:02:51|2.3298
19:02:52|2.3272
19:02:53|2.3245
19:02:55|2.3237
19:02:56|2.32
19:02:57|2.3224
19:02:57|2.3157
19:02:58|2.3176
19:02:59|2.3158
19:03:00|2.3152
19:03:01|2.3104
19:03:02|2.3142
19:03:03|2.3229
19:03:05|2.316
19:03:05|2.3194
19:03:06|2.324
19:03:07|2.3155
19:03:09|2.3118
19:03:09|2.3141
19:03:11|2.3186
19:03:12|2.3195
19:03:13|2.3243
19:03:13|2.3266
19:03:14|2.3282
19:03:15|2.322
19:03:16|2.3251
19:03:17|2.322
19:03:18|2.3221
19:03:20|2.3256
19:03:21|2.3256
19:03:22|2.3225
19:03:23|2.3278
19:03:24|2.3246
19:03:24|2.3161
19:03:25|2.3187
19:03:27|2.3183
19:03:28|2.3176
19:03:29|2.321
19:03:30|2.321
19:03:32|2.3171
19:03:33|2.3379
19:03:34|2.3317
19:03:34|2.3295
19:03:36|2.3257
19:03:37|2.3229
19:03:37|2.3201
19:03:39|2.3229
19:03:40|2.3167
19:03:41|2.3216
19:03:42|2.3184
19:03:43|2.3225
19:03:44|2.3162
19:03:45|2.3184
19:03:46|2.3184
19:03:47|2.3159
19:03:48|2.3162
19:03:49|2.3178
19:03:49|2.3201
19:03:51|2.3155
19:03:52|2.3155
19:03:52|2.3215
19:03:53|2.318
19:03:55|2.3154
19:03:56|2.314
19:03:57|2.3067
19:03:58|2.3119
19:03:59|2.3069
19:04:00|2.3097
19:04:01|2.3057
19:04:02|2.3058
19:04:03|2.3067
19:04:03|2.3026
19:04:05|2.3054
19:04:05|2.3047
19:04:07|2.3043
19:04:07|2.3001
19:04:09|2.3015
19:04:10|2.296
19:04:11|2.2503
19:04:12|2.2587
19:04:13|2.2611
19:04:14|2.2569
19:04:15|2.251
19:04:16|2.2534
19:04:17|2.2427
19:04:18|2.2392
19:04:19|2.2518
19:04:20|2.2503
19:04:21|2.2512
19:04:22|2.2501
19:04:23|2.2503
19:04:24|2.2975
19:04:25|2.2841
19:04:26|2.2954
19:04:27|2.285
19:04:28|2.2816
19:04:29|2.2759
19:04:30|2.2764
19:04:32|2.2763
19:04:32|2.2756
19:04:33|2.2635
19:04:35|2.264
19:04:35|2.2802
19:04:36|2.2604
19:04:38|2.2781
19:04:38|2.2788
19:04:40|2.2685
19:04:41|2.2743
19:04:41|2.2706
19:04:42|2.2701
19:04:44|2.267
19:04:45|2.2671
19:04:45|2.2756
19:04:47|2.2669
19:04:47|2.2746
19:04:48|2.2728
19:04:50|2.2717
19:04:51|2.278
19:04:52|2.2777
19:04:52|2.2725
19:04:54|2.2749
19:04:54|2.2874
19:04:55|2.2786
19:04:56|2.2855
19:04:58|2.292
19:04:59|2.2913
19:05:00|2.2944
19:05:01|2.2971
19:05:02|2.2962
19:05:03|2.2967
19:05:03|2.2978
19:05:04|2.2857
19:05:06|2.2795
19:05:07|2.283
19:05:08|2.2766
19:05:08|2.2716
19:05:09|2.2662
19:05:11|2.2643
19:05:12|2.2603
19:05:12|2.262
19:05:14|2.26
19:05:14|2.2622
19:05:15|2.2603
19:05:17|2.2721
19:05:18|2.2755
19:05:19|2.2761
19:05:20|2.2638
19:05:20|2.2625
19:05:21|2.258
19:05:23|2.2611
19:05:23|2.2514
19:05:25|2.2648
19:05:25|2.2695
19:05:27|2.2665
19:05:28|2.2751
19:05:29|2.2759
19:05:30|2.2712
19:05:31|2.2614
19:05:32|2.2564
19:05:33|2.2575
19:05:35|2.2575
19:05:36|2.2578
19:05:36|2.271
19:05:37|2.2664
19:05:38|2.2689
19:05:39|2.2595
19:05:40|2.2621
19:05:41|2.2622
19:05:43|2.2654
19:05:43|2.2736
19:05:44|2.265
19:05:46|2.27
19:05:46|2.2715
19:05:47|2.27
19:05:49|2.261
19:05:49|2.2582
19:05:50|2.262
19:05:51|2.2618
19:05:52|2.265
19:05:54|2.27
19:05:55|2.2677
19:05:56|2.2603
19:05:57|2.2624
19:05:57|2.2667
19:05:59|2.2704
19:05:59|2.2646
19:06:01|2.2686
19:06:02|2.2659
19:06:03|2.2629
19:06:04|2.2617
19:06:05|2.2598
19:06:06|2.2687
19:06:07|2.2699
19:06:08|2.2719
19:06:09|2.2614
19:06:10|2.2683
19:06:11|2.275
19:06:12|2.271
19:06:13|2.2698
19:06:14|2.2696
19:06:15|2.2696
19:06:16|2.2604
19:06:17|2.2618
19:06:18|2.2658
19:06:19|2.2663
19:06:20|2.275
19:06:21|2.2696
19:06:22|2.2691
19:06:23|2.2712
19:06:24|2.2722
19:06:25|2.2671
19:06:26|2.275
19:06:27|2.2727
19:06:28|2.272
19:06:29|2.2687
19:06:30|2.2707
19:06:32|2.2696
19:06:33|2.2663
19:06:34|2.2661
19:06:35|2.2662
19:06:36|2.2707
19:06:36|2.2707
19:06:37|2.263
19:06:39|2.26
19:06:39|2.2653
19:06:40|2.2636
19:06:42|2.26
19:06:42|2.2727
19:06:43|2.2713
19:06:45|2.2605
19:06:45|2.2642
19:06:46|2.2622
19:06:47|2.2701
19:06:49|2.2635
19:06:50|2.2627
19:06:51|2.26
19:06:51|2.2583
19:06:53|2.2632
19:06:53|2.2586
19:06:54|2.2583
19:06:55|2.2616
19:06:57|2.2583
19:06:57|2.2584
19:06:58|2.2584
19:07:00|2.2584
19:07:00|2.2583
19:07:01|2.2583
19:07:03|2.2639
19:07:03|2.2655
19:07:04|2.2655
19:07:05|2.2668
19:07:06|2.2655
19:07:08|2.2623
19:07:09|2.2602
19:07:09|2.2629
19:07:10|2.258
19:07:12|2.2586
19:07:13|2.2556
19:07:14|2.2556
19:07:15|2.2556
19:07:16|2.2623
19:07:17|2.2601
19:07:18|2.2604
19:07:18|2.26
19:07:20|2.2602
19:07:21|2.26
19:07:22|2.2551
19:07:23|2.2576
19:07:23|2.2563
19:07:24|2.2558
19:07:26|2.2557
19:07:27|2.26
19:07:27|2.2567
19:07:28|2.2559
19:07:30|2.2559
19:07:30|2.2589
19:07:32|2.2558
19:07:33|2.2539
19:07:34|2.2557
19:07:35|2.2538
19:07:37|2.2583
19:07:37|2.2583
19:07:38|2.2538
19:07:39|2.2514
19:07:40|2.2542
19:07:41|2.2539
19:07:42|2.252
19:07:43|2.2518
19:07:45|2.2522
19:07:45|2.2525
19:07:46|2.2514
19:07:48|2.2501
19:07:48|2.2501
19:07:49|2.2522
19:07:50|2.2501
19:07:51|2.25
19:07:52|2.238
19:07:53|2.2435
19:07:54|2.2406
19:07:55|2.2412
19:07:56|2.2413
19:07:57|2.238
19:07:59|2.24
19:07:59|2.2343
19:08:00|2.2313
19:08:01|2.2358
19:08:02|2.2427
19:08:04|2.233
19:08:04|2.2223
19:08:05|2.21
19:08:06|2.2
19:08:07|2.2299
19:08:08|2.221
19:08:09|2.223
19:08:10|2.2212
19:08:11|2.2168
19:08:12|2.2185
19:08:13|2.2179
19:08:14|2.2177
19:08:15|2.2142
19:08:16|2.2132
19:08:17|2.2178
19:08:18|2.2175
19:08:19|2.2229
19:08:20|2.221
19:08:21|2.2235
19:08:23|2.23
19:08:24|2.2266
19:08:24|2.2287
19:08:25|2.23
19:08:26|2.238
19:08:28|2.2387
19:08:29|2.2391
19:08:29|2.2301
19:08:30|2.224
19:08:31|2.2271
19:08:33|2.226
19:08:34|2.226
19:08:35|2.2271
19:08:36|2.2239
19:08:37|2.2222
19:08:38|2.2208
19:08:39|2.2245
19:08:40|2.2134
19:08:41|2.2169
19:08:42|2.213
19:08:43|2.2134
19:08:44|2.2115
19:08:45|2.2135
19:08:46|2.2208
19:08:47|2.2181
19:08:48|2.2103
19:08:49|2.2075
19:08:50|2.2028
19:08:51|2.1998
19:08:52|2.1984
19:08:54|2.1988
19:08:54|2.1997
19:08:55|2.1997
19:08:56|2.1953
19:08:57|2.193
19:08:58|2.1997
19:08:59|2.2067
19:09:00|2.1945
19:09:01|2.2028
19:09:02|2.1956
19:09:03|2.1907
19:09:04|2.1868
19:09:05|2.1881
19:09:06|2.2115
19:09:07|2.2053
19:09:08|2.2016
19:09:09|2.2086
19:09:10|2.2099
19:09:11|2.2076
19:09:12|2.2101
19:09:13|2.2085
19:09:14|2.2167
19:09:15|2.2131
19:09:16|2.2082
19:09:17|2.21
19:09:18|2.2077
19:09:19|2.2048
19:09:20|2.21
19:09:21|2.2089
19:09:22|2.2103
19:09:23|2.2049
19:09:24|2.2
19:09:25|2.2029
19:09:26|2.1997
19:09:27|2.1997
19:09:28|2.2
19:09:29|2.1994
19:09:30|2.2028
19:09:31|2.1996
19:09:32|2.2034
19:09:34|2.2036
19:09:35|2.2052
19:09:36|2.2
19:09:37|2.204
19:09:38|2.2055
19:09:39|2.2015
19:09:41|2.2033
19:09:41|2.2041
19:09:42|2.2042
19:09:44|2.2085
19:09:44|2.2087
19:09:45|2.2053
19:09:46|2.204
19:09:47|2.2039
19:09:48|2.2055
19:09:49|2.2013
19:09:50|2.2033
19:09:51|2.2032
19:09:52|2.2028
19:09:53|2.2014
19:09:54|2.2049
19:09:55|2.205
19:09:56|2.2055
19:09:57|2.2069
19:09:58|2.2035
19:09:59|2.2051
19:10:00|2.2051
19:10:01|2.2061
19:10:02|2.2034
19:10:03|2.2051
19:10:04|2.2066
19:10:05|2.2116
19:10:06|2.2092
19:10:07|2.2101
19:10:08|2.2101
19:10:09|2.2112
19:10:10|2.2131
19:10:11|2.2255
19:10:12|2.2191
19:10:13|2.2248
19:10:14|2.2243
19:10:15|2.2246
19:10:16|2.2216
19:10:17|2.2191
19:10:18|2.2253
19:10:19|2.2254
19:10:20|2.2253
19:10:21|2.2254
19:10:22|2.2238
19:10:23|2.2298
19:10:24|2.2376
19:10:25|2.2328
19:10:26|2.2351
19:10:27|2.24
19:10:28|2.2449
19:10:29|2.2403
19:10:30|2.2384
19:10:31|2.2419
19:10:32|2.2392
19:10:33|2.2458
19:10:35|2.2348
19:10:36|2.2381
19:10:37|2.2357
19:10:38|2.2411
19:10:39|2.2391
19:10:40|2.2389
19:10:41|2.2408
19:10:42|2.2403
19:10:43|2.2429
19:10:44|2.2328
19:10:45|2.2332
19:10:46|2.237
19:10:47|2.2393
19:10:48|2.2348
19:10:49|2.2373
19:10:50|2.2344
19:10:51|2.2399
19:10:52|2.2443
19:10:53|2.2398
19:10:54|2.2431
19:10:55|2.2432
19:10:56|2.241
19:10:57|2.2381
19:10:58|2.2402
19:10:59|2.236
19:11:00|2.2352
19:11:01|2.2347
19:11:02|2.2382
19:11:03|2.2409
19:11:04|2.2443
19:11:05|2.2441
19:11:06|2.2388
19:11:07|2.239
19:11:08|2.2416
19:11:09|2.2406
19:11:10|2.2443
19:11:11|2.2445
19:11:12|2.2441
19:11:13|2.2441
19:11:14|2.245
19:11:15|2.2414
19:11:16|2.2391
19:11:17|2.2362
19:11:18|2.2353
19:11:19|2.2327
19:11:20|2.2334
19:11:21|2.2334
19:11:22|2.2332
19:11:23|2.2332
19:11:24|2.2343
19:11:25|2.2366
19:11:26|2.24
19:11:27|2.241
19:11:28|2.2426
19:11:29|2.243
19:11:30|2.2423
19:11:31|2.243
19:11:32|2.2454
19:11:33|2.245
19:11:34|2.246
19:11:35|2.2556
19:11:37|2.2411
19:11:38|2.2444
19:11:39|2.2352
19:11:40|2.2381
19:11:40|2.236
19:11:42|2.2338
19:11:43|2.2361
19:11:44|2.2328
19:11:45|2.2361
19:11:45|2.2451
19:11:47|2.2489
19:11:47|2.2489
19:11:48|2.2396
19:11:49|2.2415
19:11:51|2.2448
19:11:52|2.241
19:11:53|2.2399
19:11:54|2.2489
19:11:55|2.2433
19:11:56|2.2486
19:11:56|2.2496
19:11:58|2.25
19:11:58|2.2489
19:12:00|2.248
19:12:00|2.2453
19:12:02|2.2451
19:12:03|2.2418
19:12:04|2.2453
19:12:05|2.2454
19:12:06|2.2443
19:12:07|2.2427
19:12:08|2.245
19:12:08|2.2453
19:12:10|2.2408
19:12:11|2.2382
19:12:11|2.2351
19:12:12|2.235
19:12:14|2.2332
19:12:14|2.225
19:12:16|2.22
19:12:17|2.218
19:12:18|2.2172
19:12:18|2.2177
19:12:20|2.217
19:12:21|2.2131
19:12:22|2.2057
19:12:23|2.2056
19:12:24|2.2001
19:12:25|2.2038
19:12:26|2.2035
19:12:27|2.217
19:12:28|2.2067
19:12:29|2.2164
19:12:30|2.2201
19:12:31|2.2255
19:12:31|2.2185
19:12:33|2.2172
19:12:34|2.2069
19:12:34|2.2031
19:12:35|2.202
19:12:37|2.2043
19:12:38|2.2034
19:12:39|2.2201
19:12:40|2.2124
19:12:41|2.215
19:12:42|2.2111
19:12:43|2.2049
19:12:45|2.2052
19:12:46|2.2048
19:12:47|2.2077
19:12:48|2.2125
19:12:48|2.213
19:12:49|2.2047
19:12:51|2.21
19:12:51|2.2125
19:12:53|2.2106
19:12:54|2.2058
19:12:54|2.2059
19:12:56|2.2119
19:12:57|2.2117
19:12:58|2.2088
19:12:59|2.2117
19:12:59|2.2057
19:13:01|2.1984
19:13:02|2.2011
19:13:02|2.2011
19:13:03|2.2007
19:13:05|2.2011
19:13:06|2.2007
19:13:06|2.2037
19:13:08|2.2025
19:13:09|2.2055
19:13:10|2.2042
19:13:11|2.202
19:13:12|2.2027
19:13:13|2.2012
19:13:14|2.2086
19:13:15|2.2117
19:13:16|2.2149
19:13:17|2.2167
19:13:18|2.2187
19:13:19|2.2156
19:13:20|2.2146
19:13:21|2.2147
19:13:22|2.2148
19:13:23|2.2147
19:13:24|2.2031
19:13:26|2.2011
19:13:26|2.2039
19:13:27|2.2053
19:13:28|2.2031
19:13:29|2.2088
19:13:30|2.2089
19:13:31|2.2094
19:13:32|2.2141
19:13:33|2.2104
19:13:34|2.2109
19:13:35|2.214
19:13:36|2.2129
19:13:37|2.2113
19:13:39|2.2098
19:13:40|2.2089
19:13:41|2.2012
19:13:42|2.2049
19:13:43|2.2049
19:13:44|2.2013
19:13:45|2.2035
19:13:46|2.2013
19:13:47|2.201
19:13:48|2.2082
19:13:49|2.2117
19:13:50|2.2098
19:13:51|2.2066
19:13:52|2.21
19:13:53|2.2055
19:13:54|2.1978
19:13:55|2.1945
19:13:56|2.1921
19:13:57|2.1914
19:13:58|2.1958
19:13:59|2.1973
19:14:00|2.1936
19:14:01|2.194
19:14:02|2.1934
19:14:03|2.1946
19:14:04|2.1934
19:14:05|2.1902
19:14:06|2.1938
19:14:07|2.1941
19:14:08|2.1981
19:14:09|2.1952
19:14:10|2.1919
19:14:11|2.1909
19:14:12|2.1908
19:14:13|2.1887
19:14:14|2.1779
19:14:15|2.1815
19:14:16|2.1848
19:14:17|2.1892
19:14:18|2.1845
19:14:19|2.1887
19:14:20|2.1848
19:14:21|2.1845
19:14:22|2.1853
19:14:23|2.1855
19:14:24|2.1824
19:14:25|2.1819
19:14:26|2.1819
19:14:27|2.1842
19:14:28|2.1855
19:14:29|2.1835
19:14:30|2.1771
19:14:31|2.1719
19:14:32|2.1726
19:14:33|2.1713
19:14:34|2.1674
19:14:35|2.1689
19:14:36|2.1656
19:14:37|2.1339
19:14:39|2.1404
19:14:40|2.1265
19:14:40|2.1341
19:14:42|2.1366
19:14:43|2.1341
19:14:44|2.138
19:14:44|2.1378
19:14:46|2.1419
19:14:47|2.1386
19:14:48|2.1302
19:14:49|2.1318
19:14:49|2.1288
19:14:51|2.1263
19:14:51|2.1262
19:14:53|2.1261
19:14:54|2.1262
19:14:55|2.1232
19:14:55|2.1265
19:14:57|2.1248
19:14:58|2.1261
19:14:59|2.1085
19:15:00|2.1063
19:15:01|2.1064
19:15:02|2.1119
19:15:03|2.1085
19:15:04|2.1085
19:15:05|2.1012
19:15:05|2.1088
19:15:07|2.1063
19:15:08|2.1122
19:15:09|2.1111
19:15:10|2.1049
19:15:11|2.1031
19:15:12|2.105
19:15:12|2.1059
19:15:14|2.1126
19:15:15|2.1142
19:15:15|2.1139
19:15:17|2.1172
19:15:17|2.1111
19:15:19|2.1164
19:15:20|2.1175
19:15:20|2.1229
19:15:22|2.1255
19:15:23|2.1214
19:15:23|2.1285
19:15:25|2.1309
19:15:26|2.1302
19:15:26|2.1276
19:15:27|2.1277
19:15:28|2.1297
19:15:30|2.1274
19:15:31|2.1292
19:15:31|2.1293
19:15:32|2.1367
19:15:34|2.1362
19:15:35|2.1334
19:15:36|2.1366
19:15:37|2.1409
19:15:37|2.1566
19:15:38|2.1591
19:15:40|2.1586
19:15:41|2.1606
19:15:42|2.1657
19:15:43|2.1667
19:15:44|2.1676
19:15:45|2.173
19:15:46|2.1734
19:15:47|2.1699
19:15:48|2.1689
19:15:49|2.1714
19:15:50|2.1727
19:15:51|2.1695
19:15:52|2.1656
19:15:53|2.1637
19:15:54|2.1487
19:15:55|2.1385
19:15:56|2.1488
19:15:57|2.1435
19:15:58|2.1478
19:15:59|2.1472
19:16:00|2.1432
19:16:01|2.1507
19:16:02|2.1467
19:16:03|2.1472
19:16:04|2.1467
19:16:05|2.1473
19:16:06|2.1473
19:16:07|2.1452
19:16:08|2.1424
19:16:09|2.1371
19:16:10|2.1413
19:16:11|2.1443
19:16:13|2.1436
19:16:13|2.1413
19:16:14|2.1441
19:16:15|2.1425
19:16:16|2.1405
19:16:17|2.1406
19:16:18|2.1395
19:16:19|2.1369
19:16:20|2.14
19:16:21|2.1368
19:16:22|2.1351
19:16:23|2.1291
19:16:24|2.1186
19:16:25|2.1198
19:16:26|2.1173
19:16:27|2.1184
19:16:28|2.1048
19:16:29|2.1053
19:16:30|2.1133
19:16:31|2.1064
19:16:32|2.1031
19:16:33|2.1078
19:16:34|2.1061
19:16:35|2.1115
19:16:36|2.1048
19:16:37|2.1082
19:16:38|2.1114
19:16:39|2.1158
19:16:41|2.1121
19:16:42|2.1133
19:16:43|2.1177
19:16:44|2.12
19:16:45|2.1227
19:16:47|2.129
19:16:47|2.1384
19:16:48|2.1333
19:16:49|2.1227
19:16:50|2.1281
19:16:51|2.1277
19:16:52|2.1312
19:16:53|2.1341
19:16:54|2.1407
19:16:55|2.1409
19:16:56|2.1356
19:16:57|2.1429
19:16:58|2.1416
19:16:59|2.1369
19:17:00|2.14
19:17:01|2.1399
19:17:02|2.1375
19:17:03|2.1335
19:17:04|2.1304
19:17:05|2.129
19:17:06|2.1321
19:17:07|2.132
19:17:08|2.132
19:17:09|2.132
19:17:10|2.1321
19:17:12|2.1321
19:17:12|2.1374
19:17:13|2.1321
19:17:14|2.1326
19:17:15|2.1314
19:17:17|2.129
19:17:17|2.1275
19:17:18|2.1177
19:17:19|2.1201
19:17:20|2.1101
19:17:21|2.1124
19:17:22|2.1117
19:17:24|2.1067
19:17:24|2.1077
19:17:26|2.1087
19:17:26|2.1088
19:17:28|2.1096
19:17:28|2.1088
19:17:30|2.1094
19:17:31|2.1088
19:17:31|2.1087
19:17:32|2.1078
19:17:33|2.1077
19:17:34|2.1031
19:17:35|2.1021
19:17:36|2.1002
19:17:37|2.1021
19:17:39|2.0965
19:17:39|2.0922
19:17:41|2.087
19:17:42|2.0866
19:17:43|2.0867
19:17:44|2.0851
19:17:45|2.0847
19:17:46|2.0803
19:17:47|2.0847
19:17:48|2.0856
19:17:49|2.0897
19:17:50|2.08
19:17:51|2.0784
19:17:52|2.08
19:17:53|2.0826
19:17:54|2.0902
19:17:55|2.0796
19:17:56|2.0763
19:17:57|2.0805
19:17:58|2.08
19:17:59|2.0742
19:18:00|2.074
19:18:01|2.0728
19:18:02|2.074
19:18:03|2.0702
19:18:04|2.0725
19:18:05|2.0725
19:18:06|2.073
19:18:07|2.0802
19:18:08|2.0826
19:18:09|2.0843
19:18:10|2.083
19:18:11|2.0885
19:18:13|2.0886
19:18:13|2.0895
19:18:14|2.0922
19:18:15|2.0927
19:18:16|2.0954
19:18:17|2.097
19:18:18|2.0983
19:18:19|2.0895
19:18:20|2.0969
19:18:21|2.0881
19:18:22|2.0866
19:18:23|2.0843
19:18:24|2.085
19:18:25|2.0893
19:18:26|2.0852
19:18:27|2.0889
19:18:28|2.0855
19:18:29|2.0877
19:18:30|2.0922
19:18:31|2.0875
19:18:32|2.0859
19:18:33|2.0855
19:18:34|2.094
19:18:35|2.09
19:18:36|2.0901
19:18:37|2.0915
19:18:38|2.0951
19:18:39|2.0947
19:18:40|2.0986
19:18:41|2.1004
19:18:43|2.1001
19:18:43|2.1032
19:18:45|2.1113
19:18:46|2.1257
19:18:47|2.1196
19:18:48|2.1085
19:18:49|2.111
19:18:50|2.1122
19:18:51|2.1086
19:18:52|2.1068
19:18:53|2.1003
19:18:54|2.102
19:18:55|2.1053
19:18:56|2.1013
19:18:57|2.1023
19:18:58|2.0956
19:18:59|2.0949
19:19:00|2.0917
19:19:01|2.0925
19:19:02|2.0925
19:19:03|2.0905
19:19:04|2.0903
19:19:05|2.0897
19:19:06|2.0889
19:19:07|2.0887
19:19:08|2.0878
19:19:09|2.0878
19:19:10|2.0882
19:19:11|2.0894
19:19:12|2.0863
19:19:13|2.0833
19:19:14|2.0838
19:19:15|2.0839
19:19:16|2.0849
19:19:18|2.0761
19:19:18|2.0753
19:19:19|2.0743
19:19:20|2.0689
19:19:21|2.0696
19:19:22|2.0729
19:19:23|2.0747
19:19:24|2.0728
19:19:25|2.073
19:19:26|2.0701
19:19:27|2.0726
19:19:28|2.0725
19:19:29|2.0771
19:19:30|2.0729
19:19:31|2.0732
19:19:32|2.0733
19:19:33|2.0727
19:19:34|2.0736
19:19:35|2.0696
19:19:36|2.0685
19:19:37|2.0586
19:19:38|2.0578
19:19:39|2.0551
19:19:40|2.0508
19:19:41|2.0525
19:19:42|2.0526
19:19:44|2.0583
19:19:44|2.0548
19:19:46|2.051
19:19:47|2.063
19:19:48|2.0605
19:19:49|2.0655
19:19:50|2.0648
19:19:51|2.0658
19:19:52|2.0678
19:19:53|2.0713
19:19:54|2.0731
19:19:55|2.0736
19:19:56|2.0732
19:19:57|2.0769
19:19:58|2.0742
19:19:59|2.0756
19:20:00|2.0727
19:20:01|2.0737
19:20:02|2.0743
19:20:03|2.0724
19:20:05|2.0674
19:20:05|2.0689
19:20:06|2.0698
19:20:07|2.0664
19:20:08|2.0663
19:20:09|2.072
19:20:10|2.07
19:20:11|2.0813
19:20:12|2.0874
19:20:13|2.085
19:20:14|2.0833
19:20:15|2.0864
19:20:16|2.091
19:20:17|2.1035
19:20:18|2.1032
19:20:19|2.1075
19:20:20|2.107
19:20:21|2.0978
19:20:22|2.0886
19:20:23|2.0917
19:20:24|2.0796
19:20:25|2.088
19:20:26|2.0856
19:20:27|2.0863
19:20:28|2.083
19:20:30|2.0831
19:20:31|2.083
19:20:31|2.0842
19:20:33|2.0893
19:20:33|2.0962
19:20:35|2.0939
19:20:35|2.0995
19:20:36|2.0965
19:20:37|2.0991
19:20:38|2.0996
19:20:39|2.0941
19:20:40|2.1028
19:20:42|2.0972
19:20:42|2.0925
19:20:44|2.096
19:20:45|2.0956
19:20:46|2.0981
19:20:47|2.0996
19:20:48|2.0962
19:20:49|2.0986
19:20:51|2.0995
19:20:51|2.1
19:20:52|2.0968
19:20:53|2.1
19:20:54|2.0991
19:20:55|2.0986
19:20:56|2.0966
19:20:57|2.0996
19:20:59|2.0995
19:20:59|2.0989
19:21:01|2.0995
19:21:01|2.0967
19:21:03|2.0995
19:21:03|2.0993
19:21:04|2.0971
19:21:06|2.099
19:21:07|2.0994
19:21:07|2.0991
19:21:09|2.099
19:21:09|2.0969
19:21:11|2.0969
19:21:12|2.0992
19:21:13|2.0988
19:21:13|2.0969
19:21:15|2.097
19:21:15|2.0991
19:21:17|2.1002
19:21:17|2.0997
19:21:18|2.109
19:21:20|2.1085
19:21:21|2.1056
19:21:22|2.1069
19:21:23|2.1026
19:21:24|2.1047
19:21:25|2.11
19:21:26|2.1053
19:21:27|2.1073
19:21:28|2.1075
19:21:29|2.1047
19:21:30|2.1033
19:21:31|2.1055
19:21:32|2.1145
19:21:33|2.1101
19:21:34|2.1145
19:21:35|2.1176
19:21:36|2.1163
19:21:37|2.1182
19:21:38|2.1224
19:21:39|2.1218
19:21:40|2.1224
19:21:41|2.1224
19:21:42|2.1224
19:21:43|2.1218
19:21:44|2.1236
19:21:45|2.1258
19:21:46|2.12
19:21:47|2.1115
19:21:49|2.11
19:21:50|2.1141
19:21:51|2.1148
19:21:52|2.1119
19:21:53|2.1104
19:21:54|2.1118
19:21:55|2.1119
19:21:56|2.1151
19:21:57|2.1177
19:21:58|2.1183
19:21:59|2.1173
19:22:00|2.1203
19:22:01|2.1205
19:22:02|2.12
19:22:03|2.1217
19:22:04|2.125
19:22:05|2.1205
19:22:06|2.123
19:22:07|2.1248
19:22:08|2.1248
19:22:09|2.1258
19:22:10|2.1247
19:22:11|2.125
19:22:12|2.1281
19:22:13|2.126
19:22:14|2.1286
19:22:15|2.1262
19:22:16|2.125
19:22:17|2.1292
19:22:18|2.1283
19:22:19|2.1276
19:22:20|2.1276
19:22:21|2.1273
19:22:22|2.123
19:22:23|2.1059
19:22:24|2.0969
19:22:25|2.0899
19:22:26|2.0978
19:22:27|2.0988
19:22:28|2.0969
19:22:29|2.0969
19:22:30|2.0943
19:22:31|2.0958
19:22:32|2.0997
19:22:33|2.1012
19:22:34|2.0986
19:22:35|2.0997
19:22:36|2.1
19:22:37|2.0988
19:22:38|2.0928
19:22:39|2.0899
19:22:40|2.0927
19:22:41|2.0873
19:22:42|2.0867
19:22:43|2.0914
19:22:44|2.0972
19:22:45|2.0928
19:22:46|2.0909
19:22:48|2.0897
19:22:49|2.08
19:22:49|2.0835
19:22:50|2.0854
19:22:52|2.0826
19:22:53|2.0837
19:22:53|2.0828
19:22:55|2.087
19:22:56|2.0861
19:22:57|2.0964
19:22:58|2.0951
19:22:59|2.1051
19:23:00|2.1028
19:23:01|2.1025
19:23:02|2.1082
19:23:03|2.1085
19:23:04|2.1062
19:23:05|2.1087
19:23:06|2.1064
19:23:07|2.1065
19:23:08|2.1139
19:23:09|2.1154
19:23:10|2.1153
19:23:11|2.1187
19:23:12|2.1184
19:23:13|2.1147
19:23:14|2.1163
19:23:15|2.1168
19:23:16|2.1148
19:23:17|2.1173
19:23:18|2.1173
19:23:19|2.1175
19:23:20|2.1201
19:23:21|2.1243
19:23:22|2.1239
19:23:23|2.1185
19:23:24|2.1193
19:23:25|2.1208
19:23:26|2.1199
19:23:27|2.1175
19:23:28|2.1176
19:23:29|2.1196
19:23:30|2.1196
19:23:31|2.1175
19:23:33|2.1196
19:23:33|2.1175
19:23:34|2.1159
19:23:35|2.1147
19:23:36|2.1111
19:23:37|2.1129
19:23:38|2.1134
19:23:39|2.11
19:23:40|2.1094
19:23:41|2.11
19:23:42|2.1095
19:23:43|2.1011
19:23:44|2.1017
19:23:45|2.1113
19:23:46|2.1022
19:23:48|2.1002
19:23:49|2.1001
19:23:50|2.1057
19:23:51|2.1035
19:23:52|2.1039
19:23:53|2.1094
19:23:54|2.1084
19:23:54|2.1095
19:23:56|2.1094
19:23:57|2.1094
19:23:57|2.11
19:23:59|2.1084
19:24:00|2.1085
19:24:01|2.11
19:24:02|2.11
19:24:03|2.11
19:24:04|2.1039
19:24:05|2.1111
19:24:05|2.1081
19:24:07|2.1098
19:24:08|2.1118
19:24:08|2.1093
19:24:10|2.1106
19:24:11|2.1145
19:24:12|2.1119
19:24:13|2.1134
19:24:14|2.1111
19:24:15|2.1124
19:24:16|2.1115
19:24:17|2.1142
19:24:18|2.1122
19:24:20|2.1119
19:24:20|2.1147
19:24:21|2.1123
19:24:22|2.1142
19:24:23|2.1156
19:24:24|2.113
19:24:25|2.113
19:24:27|2.1159
19:24:27|2.113
19:24:28|2.113
19:24:29|2.115
19:24:31|2.1159
19:24:31|2.124
19:24:32|2.1201
19:24:33|2.132
19:24:34|2.1324
19:24:35|2.1429
19:24:36|2.1411
19:24:38|2.1432
19:24:38|2.1473
19:24:39|2.1435
19:24:40|2.1454
19:24:41|2.1476
19:24:42|2.1429
19:24:43|2.1465
19:24:44|2.1467
19:24:46|2.1434
19:24:47|2.1441
19:24:47|2.1434
19:24:49|2.1434
19:24:50|2.1395
19:24:51|2.1392
19:24:53|2.1386
19:24:53|2.1395
19:24:55|2.1271
19:24:56|2.1351
19:24:57|2.1326
19:24:57|2.1359
19:24:58|2.136
19:25:00|2.139
19:25:01|2.1366
19:25:01|2.1388
19:25:02|2.1361
19:25:04|2.14
19:25:05|2.138
19:25:06|2.1411
19:25:07|2.1361
19:25:07|2.135
19:25:08|2.138
19:25:10|2.1383
19:25:11|2.1391
19:25:11|2.1386
19:25:12|2.1387
19:25:13|2.1399
19:25:14|2.1399
19:25:16|2.1393
19:25:17|2.139
19:25:18|2.1387
19:25:18|2.138
19:25:19|2.1386
19:25:21|2.1374
19:25:21|2.1378
19:25:22|2.1386
19:25:23|2.137
19:25:24|2.138
19:25:25|2.1374
19:25:26|2.1386
19:25:27|2.1372
19:25:28|2.1369
19:25:30|2.1366
19:25:30|2.134
19:25:32|2.1369
19:25:32|2.1379
19:25:33|2.1355
19:25:35|2.1328
19:25:35|2.1379
19:25:36|2.1361
19:25:37|2.1362
19:25:39|2.1362
19:25:39|2.1371
19:25:41|2.1364
19:25:42|2.1363
19:25:43|2.1377
19:25:43|2.1364
19:25:45|2.1362
19:25:45|2.1362
19:25:47|2.1341
19:25:48|2.132
19:25:49|2.1323
19:25:50|2.1322
19:25:51|2.1307
19:25:53|2.1344
19:25:53|2.13
19:25:55|2.1303
19:25:55|2.1318
19:25:57|2.123
19:25:57|2.1261
19:25:59|2.1259
19:26:00|2.123
19:26:01|2.1192
19:26:02|2.1176
19:26:03|2.1216
19:26:04|2.1192
19:26:04|2.1197
19:26:05|2.1192
19:26:07|2.1209
19:26:07|2.1211
19:26:09|2.1259
19:26:10|2.1193
19:26:11|2.1199
19:26:12|2.1199
19:26:12|2.1187
19:26:14|2.1187
19:26:14|2.1146
19:26:16|2.1068
19:26:17|2.1094
19:26:18|2.109
19:26:19|2.103
19:26:19|2.1043
19:26:21|2.1028
19:26:22|2.0954
19:26:23|2.0858
19:26:24|2.0918
19:26:25|2.0941
19:26:25|2.0877
19:26:27|2.0954
19:26:27|2.0964
19:26:29|2.1021
19:26:30|2.0991
19:26:31|2.1017
19:26:32|2.0973
19:26:33|2.0971
19:26:34|2.1052
19:26:35|2.1049
19:26:36|2.1027
19:26:36|2.1026
19:26:37|2.1004
19:26:38|2.1012
19:26:40|2.1011
19:26:41|2.1004
19:26:41|2.1016
19:26:43|2.1016
19:26:44|2.0959
19:26:44|2.0925
19:26:45|2.0916
19:26:46|2.0912
19:26:48|2.089
19:26:49|2.0925
19:26:50|2.0967
19:26:51|2.0927
19:26:52|2.0929
19:26:54|2.0909
19:26:55|2.095
19:26:55|2.0963
19:26:56|2.097
19:26:58|2.0947
19:26:58|2.0966
19:26:59|2.0943
19:27:00|2.0971
19:27:01|2.0947
19:27:03|2.095
19:27:03|2.0956
19:27:04|2.1023
19:27:05|2.1002
19:27:06|2.1023
19:27:07|2.0994
19:27:08|2.0994
19:27:09|2.0994
19:27:10|2.0971
19:27:11|2.0974
19:27:12|2.0997
19:27:13|2.1034
19:27:14|2.0977
19:27:15|2.0963
19:27:16|2.0988
19:27:17|2.0983
19:27:18|2.0983
19:27:20|2.0954
19:27:20|2.0959
19:27:21|2.0959
19:27:22|2.0997
19:27:23|2.0997
19:27:24|2.0971
19:27:25|2.0956
19:27:27|2.0981
19:27:28|2.0981
19:27:28|2.0954
19:27:30|2.0971
19:27:31|2.0951
19:27:31|2.0981
19:27:33|2.0985
19:27:34|2.0989
19:27:35|2.0997
19:27:35|2.0984
19:27:36|2.096
19:27:38|2.0978
19:27:38|2.0977
19:27:39|2.0977
19:27:41|2.0978
19:27:42|2.0955
19:27:42|2.0957
19:27:43|2.0956
19:27:45|2.0978
19:27:46|2.0979
19:27:47|2.0956
19:27:47|2.0955
19:27:48|2.0974
19:27:49|2.0956
19:27:50|2.0956
19:27:52|2.0955
19:27:53|2.0971
19:27:53|2.0997
19:27:55|2.1
19:27:56|2.1
19:27:57|2.1029
19:27:58|2.1021
19:27:59|2.1061
19:28:00|2.1241
19:28:01|2.1135
19:28:02|2.1198
19:28:03|2.1227
19:28:04|2.1137
19:28:05|2.1174
19:28:06|2.1168
19:28:07|2.1174
19:28:08|2.1182
19:28:09|2.1158
19:28:10|2.1173
19:28:11|2.115
19:28:12|2.1096
19:28:13|2.108
19:28:15|2.1082
19:28:15|2.1096
19:28:17|2.1157
19:28:17|2.1163
19:28:18|2.1217
19:28:19|2.1191
19:28:20|2.1191
19:28:21|2.1193
19:28:22|2.1202
19:28:23|2.1211
19:28:25|2.1214
19:28:25|2.1221
19:28:26|2.1243
19:28:27|2.1221
19:28:28|2.123
19:28:29|2.122
19:28:31|2.1233
19:28:32|2.1207
19:28:32|2.1143
19:28:34|2.1178
19:28:34|2.1172
19:28:35|2.1185
19:28:37|2.1186
19:28:38|2.1166
19:28:38|2.1178
19:28:39|2.1192
19:28:40|2.1182
19:28:41|2.1182
19:28:43|2.1211
19:28:44|2.128
19:28:44|2.1214
19:28:45|2.1259
19:28:47|2.1233
19:28:48|2.1246
19:28:49|2.1205
19:28:49|2.1251
19:28:51|2.1206
19:28:52|2.1242
19:28:53|2.125
19:28:54|2.127
19:28:55|2.1261
19:28:56|2.1273
19:28:57|2.1306
19:28:58|2.1312
19:28:59|2.1299
19:29:00|2.1312
19:29:02|2.132
19:29:02|2.13
19:29:03|2.1316
19:29:04|2.1314
19:29:05|2.1333
19:29:06|2.1352
19:29:07|2.136
19:29:08|2.136
19:29:09|2.14
19:29:10|2.1398
19:29:11|2.1394
19:29:12|2.1398
19:29:13|2.14
19:29:14|2.1375
19:29:15|2.1397
19:29:16|2.14
19:29:18|2.1384
19:29:18|2.1394
19:29:19|2.1397
19:29:21|2.1394
19:29:22|2.1399
19:29:23|2.1397
19:29:23|2.1399
19:29:24|2.1376
19:29:25|2.14
19:29:26|2.142
19:29:27|2.15
19:29:28|2.1533
19:29:30|2.1511
19:29:31|2.147
19:29:31|2.1558
19:29:33|2.1512
19:29:33|2.1503
19:29:34|2.1493
19:29:35|2.1504
19:29:36|2.1528
19:29:38|2.1579
19:29:38|2.1574
19:29:40|2.1558
19:29:41|2.1548
19:29:42|2.1551
19:29:42|2.1535
19:29:43|2.1466
19:29:44|2.1397
19:29:46|2.1423
19:29:46|2.1499
19:29:48|2.1434
19:29:48|2.1482
19:29:50|2.1424
19:29:50|2.1467
19:29:52|2.1409
19:29:52|2.1444
19:29:54|2.1437
19:29:55|2.1431
19:29:56|2.1409
19:29:57|2.1431
19:29:58|2.1479
19:29:59|2.1447
19:30:00|2.1447
19:30:01|2.1479
19:30:02|2.1422
19:30:03|2.1428
19:30:04|2.1419
19:30:05|2.1419
19:30:06|2.1437
19:30:07|2.1421
19:30:08|2.1433
19:30:09|2.1413
19:30:10|2.1412
19:30:11|2.1413
19:30:12|2.1385
19:30:13|2.1406
19:30:14|2.1368
19:30:15|2.1337
19:30:16|2.1301
19:30:17|2.1252
19:30:18|2.1119
19:30:19|2.1169
19:30:20|2.1219
19:30:21|2.1079
19:30:22|2.1086
19:30:23|2.1122
19:30:24|2.1155
19:30:25|2.1053
19:30:26|2.1028
19:30:27|2.1054
19:30:28|2.1061
19:30:29|2.1089
19:30:30|2.1113
19:30:31|2.1176
19:30:32|2.1164
19:30:33|2.1146
19:30:34|2.1145
19:30:35|2.1121
19:30:36|2.1098
19:30:37|2.1086
19:30:38|2.1077
19:30:39|2.1118
19:30:40|2.1103
19:30:41|2.1095
19:30:42|2.1126
19:30:43|2.1099
19:30:44|2.1095
19:30:45|2.1065
19:30:46|2.1066
19:30:47|2.1064
19:30:48|2.1064
19:30:49|2.1076
19:30:50|2.1066
19:30:51|2.1066
19:30:52|2.1066
19:30:53|2.1057
19:30:55|2.1078
19:30:56|2.1078
19:30:57|2.1073
19:30:58|2.1072
19:30:59|2.1057
19:31:00|2.1057
19:31:01|2.1055
19:31:02|2.1066
19:31:03|2.1062
19:31:04|2.1058
19:31:05|2.1149
19:31:06|2.1142
19:31:07|2.1112
19:31:08|2.1138
19:31:09|2.1094
19:31:10|2.1128
19:31:11|2.1094
19:31:12|2.1111
19:31:13|2.1127
19:31:14|2.1182
19:31:15|2.1244
19:31:16|2.1201
19:31:17|2.1212
19:31:18|2.1164
19:31:19|2.1164
19:31:20|2.1126
19:31:21|2.1164
19:31:22|2.1173
19:31:23|2.1173
19:31:24|2.1184
19:31:25|2.1184
19:31:26|2.1183
19:31:27|2.1185
19:31:28|2.1186
19:31:29|2.1189
19:31:30|2.1207
19:31:31|2.1185
19:31:32|2.1156
19:31:33|2.1139
19:31:34|2.11
19:31:35|2.1093
19:31:36|2.1073
19:31:37|2.103
19:31:38|2.1095
19:31:39|2.1062
19:31:40|2.1118
19:31:41|2.1148
19:31:42|2.1124
19:31:43|2.1124
19:31:44|2.1102
19:31:45|2.1124
19:31:46|2.1101
19:31:47|2.1129
19:31:48|2.1115
19:31:49|2.1104
19:31:50|2.1124
19:31:51|2.1124
19:31:52|2.1132
19:31:53|2.1124
19:31:54|2.1124
19:31:56|2.1124
19:31:57|2.1133
19:31:58|2.1107
19:31:59|2.1111
19:32:00|2.1113
19:32:01|2.1115
19:32:02|2.1132
19:32:03|2.1116
19:32:04|2.1116
19:32:05|2.1112
19:32:06|2.1129
19:32:07|2.1101
19:32:08|2.1116
19:32:09|2.1101
19:32:10|2.1073
19:32:11|2.1058
19:32:12|2.104
19:32:13|2.1067
19:32:14|2.1053
19:32:15|2.1013
19:32:16|2.1001
19:32:17|2.098
19:32:18|2.1011
19:32:19|2.1
19:32:20|2.0977
19:32:21|2.0966
19:32:22|2.0976
19:32:23|2.085
19:32:24|2.0851
19:32:25|2.085
19:32:26|2.0832
19:32:27|2.0806
19:32:28|2.0875
19:32:29|2.0826
19:32:30|2.0873
19:32:31|2.0888
19:32:32|2.0935
19:32:33|2.0918
19:32:34|2.0978
19:32:35|2.0967
19:32:36|2.0923
19:32:37|2.0901
19:32:38|2.09
19:32:39|2.0865
19:32:40|2.0864
19:32:41|2.0806
19:32:42|2.0854
19:32:43|2.0841
19:32:44|2.0826
19:32:45|2.0802
19:32:46|2.0797
19:32:47|2.075
19:32:48|2.0768
19:32:49|2.0753
19:32:50|2.0722
19:32:51|2.0737
19:32:52|2.0714
19:32:53|2.0715
19:32:54|2.074
19:32:55|2.082
19:32:57|2.087
19:32:58|2.0903
19:32:59|2.0877
19:33:00|2.0874
19:33:01|2.0888
19:33:02|2.091
19:33:03|2.0909
19:33:04|2.0877
19:33:05|2.0912
19:33:06|2.0919
19:33:07|2.0907
19:33:08|2.0903
19:33:09|2.0897
19:33:10|2.0867
19:33:11|2.087
19:33:12|2.0919
19:33:13|2.0972
19:33:14|2.0928
19:33:15|2.0945
19:33:16|2.0975
19:33:17|2.0935
19:33:18|2.0946
19:33:19|2.0953
19:33:20|2.0954
19:33:21|2.0944
19:33:21|2.0975
19:33:22|2.0968
19:33:23|2.0968
19:33:25|2.0921
19:33:26|2.0921
19:33:27|2.0921
19:33:27|2.0942
19:33:28|2.0975
19:33:29|2.099
19:33:31|2.0975
19:33:32|2.1053
19:33:33|2.1
19:33:34|2.0975
19:33:34|2.0976
19:33:35|2.0974
19:33:37|2.1
19:33:38|2.1
19:33:39|2.098
19:33:40|2.0974
19:33:41|2.0927
19:33:42|2.1001
19:33:43|2.1018
19:33:44|2.1016
19:33:45|2.1015
19:33:46|2.1
19:33:47|2.1005
19:33:47|2.1002
19:33:49|2.1
19:33:50|2.1016
19:33:51|2.1004
19:33:52|2.1015
19:33:52|2.1014
19:33:54|2.1016
19:33:55|2.0972
19:33:56|2.0972
19:33:57|2.0978
19:33:58|2.1
19:33:59|2.0968
19:34:00|2.1
19:34:01|2.0914
19:34:02|2.0947
19:34:04|2.0961
19:34:05|2.0961
19:34:05|2.0961
19:34:07|2.097
19:34:08|2.097
19:34:09|2.097
19:34:10|2.0961
19:34:11|2.0962
19:34:12|2.0967
19:34:13|2.0986
19:34:13|2.1001
19:34:15|2.0991
19:34:16|2.0998
19:34:16|2.0982
19:34:17|2.0993
19:34:18|2.0962
19:34:20|2.0947
19:34:20|2.0947
19:34:21|2.0963
19:34:23|2.0964
19:34:23|2.096
19:34:24|2.0969
19:34:25|2.0969
19:34:27|2.0967
19:34:28|2.0962
19:34:28|2.0962
19:34:29|2.096
19:34:31|2.096
19:34:32|2.0968
19:34:33|2.0959
19:34:33|2.0959
19:34:34|2.0959
19:34:35|2.0959
19:34:36|2.0944
19:34:37|2.0959
19:34:38|2.0957
19:34:40|2.0898
19:34:40|2.0924
19:34:41|2.0924
19:34:43|2.0931
19:34:43|2.0928
19:34:44|2.0928
19:34:46|2.0923
19:34:47|2.092
19:34:47|2.092
19:34:49|2.087
19:34:50|2.087
19:34:50|2.087
19:34:51|2.0903
19:34:53|2.0911
19:34:54|2.0911
19:34:55|2.092
19:34:56|2.0925
19:34:56|2.0904
19:34:57|2.0902
19:34:59|2.0901
19:35:00|2.1
19:35:01|2.101
19:35:02|2.1034
19:35:03|2.1073
19:35:04|2.1075
19:35:05|2.1076
19:35:06|2.1131
19:35:08|2.1157
19:35:08|2.115
19:35:10|2.1199
19:35:11|2.12
19:35:12|2.1191
19:35:13|2.1173
19:35:13|2.1174
19:35:15|2.1182
19:35:15|2.1166
19:35:16|2.1149
19:35:17|2.1172
19:35:18|2.1169
19:35:20|2.1201
19:35:21|2.1271
19:35:22|2.1243
19:35:23|2.1209
19:35:23|2.1203
19:35:25|2.1199
19:35:26|2.1268
19:35:26|2.1309
19:35:28|2.1212
19:35:29|2.1229
19:35:29|2.1173
19:35:30|2.128
19:35:32|2.1312
19:35:33|2.1339
19:35:33|2.1307
19:35:34|2.1248
19:35:36|2.1299
19:35:36|2.1264
19:35:38|2.1293
19:35:38|2.1259
19:35:39|2.1233
19:35:40|2.127
19:35:41|2.1227
19:35:43|2.1246
19:35:43|2.1324
19:35:44|2.1233
19:35:45|2.124
19:35:46|2.1194
19:35:48|2.1251
19:35:48|2.1249
19:35:49|2.1239
19:35:50|2.1206
19:35:51|2.1203
19:35:52|2.1166
19:35:54|2.1153
19:35:55|2.117
19:35:55|2.117
19:35:56|2.1182
19:35:57|2.1255
19:35:58|2.129
19:35:59|2.1286
19:36:01|2.126
19:36:02|2.1288
19:36:03|2.125
19:36:04|2.1216
19:36:05|2.1226
19:36:06|2.1195
19:36:07|2.1176
19:36:08|2.1181
19:36:09|2.1203
19:36:10|2.1213
19:36:11|2.1193
19:36:12|2.1112
19:36:13|2.1143
19:36:14|2.1147
19:36:15|2.1152
19:36:16|2.1145
19:36:17|2.1181
19:36:18|2.123
19:36:19|2.129
19:36:21|2.1288
19:36:21|2.1264
19:36:22|2.1205
19:36:23|2.1184
19:36:24|2.1225
19:36:25|2.1182
19:36:26|2.1192
19:36:27|2.1219
19:36:29|2.1208
19:36:30|2.1208
19:36:30|2.125
19:36:31|2.1264
19:36:32|2.124
19:36:33|2.1192
19:36:35|2.1171
19:36:35|2.1171
19:36:37|2.1171
19:36:38|2.1196
19:36:38|2.1196
19:36:40|2.1227
19:36:40|2.1205
19:36:41|2.1206
19:36:43|2.1224
19:36:43|2.1234
19:36:44|2.1216
19:36:45|2.1201
19:36:46|2.1227
19:36:48|2.1218
19:36:48|2.1235
19:36:50|2.1214
19:36:50|2.1256
19:36:51|2.1287
19:36:52|2.1264
19:36:53|2.1228
19:36:54|2.123
19:36:55|2.1279
19:36:56|2.1289
19:36:57|2.1289
19:36:58|2.1276
19:36:59|2.1288
19:37:01|2.1286
19:37:02|2.1267
19:37:03|2.1289
19:37:04|2.1264
19:37:05|2.1273
19:37:06|2.128
19:37:08|2.1237
19:37:08|2.1279
19:37:09|2.1275
19:37:10|2.1254
19:37:11|2.1279
19:37:12|2.1276
19:37:13|2.1298
19:37:14|2.1306
19:37:15|2.1348
19:37:16|2.142
19:37:17|2.1436
19:37:18|2.15
19:37:19|2.146
19:37:20|2.1476
19:37:21|2.1403
19:37:22|2.1491
19:37:23|2.151
19:37:24|2.1575
19:37:25|2.166
19:37:26|2.1651
19:37:27|2.1634
19:37:28|2.1603
19:37:29|2.1586
19:37:30|2.1515
19:37:31|2.1666
19:37:32|2.1621
19:37:33|2.1631
19:37:34|2.1601
19:37:35|2.1552
19:37:36|2.1562
19:37:37|2.1607
19:37:38|2.1617
19:37:39|2.17
19:37:40|2.17
19:37:41|2.1679
19:37:42|2.1655
19:37:43|2.1699
19:37:44|2.1828
19:37:45|2.1894
19:37:46|2.185
19:37:47|2.1855
19:37:48|2.1856
19:37:49|2.185
19:37:50|2.183
19:37:51|2.1789
19:37:52|2.1858
19:37:53|2.1859
19:37:54|2.1849
19:37:55|2.1848
19:37:56|2.1927
19:37:57|2.1866
19:37:58|2.1813
19:37:59|2.19
19:38:00|2.1912
19:38:02|2.184
19:38:03|2.185
19:38:03|2.1867
19:38:04|2.189
19:38:06|2.1935
19:38:07|2.197
19:38:08|2.1976
19:38:09|2.2
19:38:10|2.1893
19:38:10|2.1899
19:38:12|2.1914
19:38:13|2.1854
19:38:13|2.1882
19:38:15|2.1896
19:38:16|2.171
19:38:16|2.19
19:38:18|2.1896
19:38:18|2.1869
19:38:20|2.1876
19:38:20|2.1884
19:38:22|2.1837
19:38:23|2.1812
19:38:24|2.1836
19:38:25|2.1858
19:38:26|2.1862
19:38:26|2.1836
19:38:28|2.1798
19:38:28|2.1781
19:38:29|2.1677
19:38:31|2.1628
19:38:31|2.1592
19:38:32|2.1614
19:38:33|2.1567
19:38:34|2.1593
19:38:36|2.1622
19:38:36|2.1615
19:38:37|2.1627
19:38:39|2.1704
19:38:40|2.1679
19:38:41|2.172
19:38:41|2.1699
19:38:42|2.1728
19:38:44|2.1746
19:38:45|2.18
19:38:45|2.1781
19:38:46|2.1809
19:38:48|2.1832
19:38:48|2.181
19:38:49|2.1852
19:38:51|2.1862
19:38:51|2.1861
19:38:52|2.187
19:38:53|2.1839
19:38:54|2.1855
19:38:55|2.1888
19:38:56|2.1861
19:38:58|2.1884
19:38:58|2.1886
19:38:59|2.1833
19:39:01|2.183
19:39:01|2.18
19:39:03|2.175
19:39:04|2.1627
19:39:05|2.1613
19:39:06|2.1688
19:39:07|2.1708
19:39:08|2.1696
19:39:09|2.1696
19:39:10|2.1761
19:39:11|2.1791
19:39:12|2.1772
19:39:13|2.1795
19:39:14|2.1801
19:39:15|2.1765
19:39:16|2.1767
19:39:17|2.1755
19:39:18|2.1806
19:39:19|2.1818
19:39:20|2.18
19:39:21|2.1794
19:39:22|2.1782
19:39:23|2.1757
19:39:24|2.1763
19:39:25|2.1727
19:39:26|2.1807
19:39:27|2.1792
19:39:28|2.1789
19:39:29|2.1797
19:39:30|2.1743
19:39:31|2.1888
19:39:32|2.1938
19:39:33|2.1809
19:39:34|2.1801
19:39:36|2.194
19:39:36|2.1966
19:39:37|2.1894
19:39:38|2.1902
19:39:39|2.199
19:39:40|2.2006
19:39:41|2.2003
19:39:42|2.1922
19:39:43|2.1947
19:39:44|2.2024
19:39:45|2.1989
19:39:46|2.2012
19:39:47|2.1993
19:39:48|2.1956
19:39:49|2.194
19:39:50|2.1952
19:39:51|2.1979
19:39:53|2.194
19:39:53|2.1891
19:39:54|2.1891
19:39:55|2.1919
19:39:56|2.187
19:39:57|2.1876
19:39:58|2.1946
19:39:59|2.1857
19:40:00|2.1911
19:40:01|2.1882
19:40:02|2.1831
19:40:04|2.1875
19:40:05|2.1905
19:40:06|2.1911
19:40:07|2.185
19:40:08|2.1868
19:40:09|2.1904
19:40:10|2.1946
19:40:11|2.1917
19:40:12|2.1899
19:40:13|2.1927
19:40:14|2.1956
19:40:15|2.1965
19:40:16|2.1975
19:40:17|2.2
19:40:18|2.1999
19:40:19|2.2029
19:40:20|2.2055
19:40:22|2.1976
19:40:22|2.199
19:40:23|2.2011
19:40:24|2.1965
19:40:26|2.199
19:40:26|2.1982
19:40:27|2.1898
19:40:28|2.1899
19:40:29|2.1939
19:40:30|2.1902
19:40:31|2.1898
19:40:32|2.185
19:40:33|2.1796
19:40:34|2.1709
19:40:35|2.1687
19:40:36|2.1659
19:40:37|2.1658
19:40:38|2.1768
19:40:39|2.185
19:40:40|2.1781
19:40:41|2.1768
19:40:42|2.1818
19:40:43|2.1825
19:40:44|2.183
19:40:45|2.1777
19:40:46|2.1768
19:40:47|2.1704
19:40:48|2.1599
19:40:49|2.1564
19:40:50|2.1582
19:40:51|2.1587
19:40:52|2.1583
19:40:53|2.1541
19:40:54|2.1612
19:40:55|2.1593
19:40:56|2.1564
19:40:57|2.147
19:40:58|2.1503
19:41:00|2.1478
19:41:00|2.1472
19:41:01|2.1401
19:41:02|2.1404
19:41:03|2.1422
19:41:05|2.1448
19:41:05|2.1492
19:41:07|2.1439
19:41:07|2.1455
19:41:09|2.145
19:41:10|2.1483
19:41:11|2.1384
19:41:12|2.1468
19:41:13|2.1427
19:41:14|2.1426
19:41:14|2.1456
19:41:16|2.1439
19:41:17|2.14
19:41:18|2.1426
19:41:19|2.1422
19:41:20|2.1456
19:41:21|2.1617
19:41:22|2.1576
19:41:23|2.1639
19:41:24|2.1567
19:41:25|2.1498
19:41:26|2.1459
19:41:27|2.1477
19:41:28|2.1472
19:41:29|2.1472
19:41:30|2.1486
19:41:31|2.1623
19:41:32|2.1626
19:41:33|2.1671
19:41:34|2.1533
19:41:35|2.1556
19:41:36|2.1533
19:41:37|2.155
19:41:38|2.1599
19:41:39|2.15
19:41:40|2.1559
19:41:41|2.1598
19:41:42|2.1658
19:41:43|2.1679
19:41:44|2.1726
19:41:45|2.1685
19:41:46|2.169
19:41:47|2.1619
19:41:48|2.1662
19:41:49|2.164
19:41:50|2.1683
19:41:51|2.168
19:41:52|2.1663
19:41:53|2.1676
19:41:54|2.18
19:41:55|2.1738
19:41:56|2.1677
19:41:57|2.1669
19:41:58|2.1801
19:41:59|2.176
19:42:00|2.1786
19:42:01|2.19
19:42:02|2.1812
19:42:03|2.187
19:42:04|2.187
19:42:05|2.1814
19:42:06|2.1845
19:42:08|2.1753
19:42:08|2.1788
19:42:10|2.1745
19:42:10|2.1709
19:42:11|2.1727
19:42:12|2.177
19:42:13|2.1761
19:42:14|2.1761
19:42:15|2.1778
19:42:16|2.1723
19:42:18|2.171
19:42:18|2.1747
19:42:19|2.1776
19:42:21|2.1778
19:42:21|2.1737
19:42:23|2.1736
19:42:24|2.1754
19:42:25|2.1788
19:42:26|2.176
19:42:27|2.1753
19:42:27|2.1773
19:42:29|2.1773
19:42:30|2.1758
19:42:31|2.1749
19:42:32|2.1775
19:42:33|2.175
19:42:34|2.1719
19:42:35|2.1738
19:42:36|2.1713
19:42:37|2.1691
19:42:37|2.164
19:42:38|2.1619
19:42:40|2.16
19:42:40|2.1559
19:42:42|2.1513
19:42:42|2.1562
19:42:44|2.163
19:42:45|2.1634
19:42:46|2.1627
19:42:47|2.1638
19:42:48|2.1628
19:42:48|2.1653
19:42:49|2.162
19:42:51|2.1536
19:42:52|2.1536
19:42:53|2.1554
19:42:54|2.151
19:42:55|2.15
19:42:56|2.1521
19:42:57|2.1484
19:42:57|2.1464
19:42:58|2.1459
19:43:00|2.1438
19:43:01|2.1519
19:43:02|2.1604
19:43:03|2.1525
19:43:04|2.1495
19:43:05|2.1466
19:43:06|2.1471
19:43:07|2.1461
19:43:08|2.1576
19:43:09|2.1634
19:43:10|2.1674
19:43:11|2.1641
19:43:12|2.1651
19:43:13|2.1626
19:43:14|2.1625
19:43:15|2.1617
19:43:16|2.172
19:43:17|2.1699
19:43:18|2.1738
19:43:19|2.172
19:43:20|2.1747
19:43:21|2.172
19:43:22|2.172
19:43:23|2.1682
19:43:24|2.1682
19:43:25|2.1642
19:43:26|2.1594
19:43:27|2.1601
19:43:28|2.1542
19:43:29|2.1596
19:43:30|2.1678
19:43:31|2.1684
19:43:32|2.1684
19:43:33|2.1694
19:43:34|2.166
19:43:35|2.1675
19:43:36|2.1568
19:43:37|2.1579
19:43:38|2.1605
19:43:39|2.158
19:43:40|2.161
19:43:41|2.1617
19:43:42|2.1633
19:43:43|2.1555
19:43:44|2.1574
19:43:45|2.1573
19:43:46|2.1552
19:43:47|2.1554
19:43:48|2.1531
19:43:49|2.1554
19:43:50|2.1554
19:43:51|2.1554
19:43:52|2.1607
19:43:53|2.1639
19:43:54|2.1639
19:43:55|2.16
19:43:56|2.1657
19:43:57|2.1554
19:43:58|2.1746
19:43:59|2.1773
19:44:00|2.1777
19:44:01|2.1789
19:44:02|2.174
19:44:03|2.1716
19:44:04|2.1702
19:44:05|2.1667
19:44:06|2.177
19:44:07|2.1765
19:44:09|2.1736
19:44:10|2.177
19:44:11|2.18
19:44:12|2.1789
19:44:13|2.1725
19:44:14|2.1799
19:44:15|2.1728
19:44:16|2.17
19:44:17|2.168
19:44:18|2.1657
19:44:19|2.1733
19:44:20|2.1727
19:44:21|2.168
19:44:22|2.1682
19:44:23|2.1688
19:44:24|2.1631
19:44:25|2.1733
19:44:26|2.173
19:44:27|2.1744
19:44:28|2.1744
19:44:29|2.1764
19:44:30|2.1746
19:44:31|2.1735
19:44:32|2.1735
19:44:33|2.1759
19:44:34|2.1759
19:44:35|2.172
19:44:36|2.1707
19:44:37|2.1701
19:44:38|2.1701
19:44:39|2.1726
19:44:40|2.1703
19:44:41|2.1631
19:44:42|2.1681
19:44:43|2.1675
19:44:44|2.1675
19:44:45|2.173
19:44:46|2.1675
19:44:47|2.1715
19:44:48|2.1726
19:44:49|2.1726
19:44:50|2.1676
19:44:52|2.1746
19:44:52|2.173
19:44:53|2.1728
19:44:54|2.1785
19:44:55|2.1783
19:44:56|2.1738
19:44:57|2.1766
19:44:58|2.1769
19:44:59|2.1756
19:45:00|2.1791
19:45:01|2.1731
19:45:02|2.176
19:45:03|2.1756
19:45:04|2.1756
19:45:05|2.1754
19:45:06|2.1745
19:45:07|2.1726
19:45:09|2.172
19:45:10|2.1652
19:45:11|2.1698
19:45:12|2.1598
19:45:13|2.1597
19:45:15|2.1579
19:45:15|2.1582
19:45:16|2.1564
19:45:17|2.1533
19:45:18|2.155
19:45:20|2.1675
19:45:20|2.1656
19:45:22|2.1651
19:45:23|2.1657
19:45:23|2.1647
19:45:25|2.166
19:45:26|2.1641
19:45:26|2.162
19:45:28|2.164
19:45:28|2.164
19:45:30|2.1554
19:45:31|2.1505
19:45:32|2.1552
19:45:32|2.1551
19:45:33|2.1548
19:45:35|2.154
19:45:35|2.16
19:45:37|2.1629
19:45:37|2.16
19:45:38|2.1602
19:45:39|2.1612
19:45:40|2.1663
19:45:41|2.1554
19:45:42|2.1578
19:45:44|2.1578
19:45:44|2.163
19:45:45|2.1602
19:45:47|2.1574
19:45:47|2.1571
19:45:48|2.1591
19:45:49|2.1535
19:45:50|2.155
19:45:51|2.1551
19:45:52|2.1553
19:45:53|2.1589
19:45:54|2.1553
19:45:56|2.1501
19:45:56|2.15
19:45:57|2.145
19:45:58|2.14
19:46:00|2.1438
19:46:01|2.14
19:46:01|2.1417
19:46:03|2.1468
19:46:04|2.1469
19:46:04|2.1538
19:46:05|2.1432
19:46:06|2.1449
19:46:07|2.1424
19:46:08|2.1464
19:46:10|2.1495
19:46:11|2.1474
19:46:12|2.1458
19:46:13|2.1427
19:46:14|2.1443
19:46:15|2.1435
19:46:16|2.1424
19:46:17|2.1424
19:46:18|2.1433
19:46:19|2.1413
19:46:20|2.1401
19:46:21|2.1467
19:46:22|2.1464
19:46:23|2.1423
19:46:24|2.1385
19:46:25|2.1401
19:46:26|2.14
19:46:27|2.1391
19:46:28|2.1324
19:46:29|2.1375
19:46:30|2.1331
19:46:31|2.1358
19:46:32|2.1322
19:46:33|2.1302
19:46:34|2.1342
19:46:35|2.1319
19:46:36|2.1374
19:46:37|2.1351
19:46:38|2.1262
19:46:39|2.1202
19:46:40|2.1281
19:46:41|2.1312
19:46:42|2.1276
19:46:43|2.1324
19:46:44|2.1248
19:46:45|2.1233
19:46:46|2.134
19:46:47|2.1289
19:46:48|2.1251
19:46:49|2.126
19:46:51|2.12
19:46:51|2.1201
19:46:52|2.12
19:46:53|2.1183
19:46:54|2.1165
19:46:55|2.1241
19:46:56|2.1232
19:46:57|2.1235
19:46:58|2.1186
19:46:59|2.1187
19:47:00|2.1177
19:47:01|2.1182
19:47:02|2.1165
19:47:03|2.118
19:47:04|2.1165
19:47:05|2.1282
19:47:06|2.1225
19:47:07|2.1189
19:47:08|2.119
19:47:09|2.1225
19:47:10|2.1239
19:47:12|2.1257
19:47:13|2.1233
19:47:14|2.1236
19:47:15|2.1231
19:47:16|2.1231
19:47:18|2.126
19:47:18|2.1266
19:47:19|2.1259
19:47:20|2.125
19:47:21|2.1304
19:47:22|2.1313
19:47:24|2.1329
19:47:24|2.1295
19:47:25|2.1275
19:47:26|2.1221
19:47:27|2.1284
19:47:28|2.1211
19:47:29|2.1211
19:47:30|2.1259
19:47:31|2.1224
19:47:32|2.1207
19:47:33|2.1209
19:47:34|2.1221
19:47:35|2.1233
19:47:36|2.1258
19:47:37|2.1213
19:47:38|2.1256
19:47:39|2.1255
19:47:40|2.1321
19:47:41|2.1292
19:47:42|2.1365
19:47:43|2.1344
19:47:44|2.1367
19:47:45|2.1401
19:47:46|2.1476
19:47:47|2.1393
19:47:48|2.1401
19:47:49|2.1451
19:47:50|2.1459
19:47:52|2.1449
19:47:52|2.1411
19:47:53|2.14
19:47:54|2.1344
19:47:55|2.1301
19:47:56|2.1313
19:47:57|2.1323
19:47:58|2.1388
19:47:59|2.1463
19:48:00|2.1402
19:48:01|2.1383
19:48:02|2.1396
19:48:03|2.1407
19:48:04|2.1422
19:48:05|2.1422
19:48:06|2.1457
19:48:07|2.1455
19:48:08|2.1411
19:48:09|2.1411
19:48:10|2.1384
19:48:12|2.1423
19:48:13|2.1463
19:48:14|2.1441
19:48:15|2.14
19:48:16|2.1424
19:48:17|2.1432
19:48:18|2.1446
19:48:19|2.1446
19:48:20|2.1446
19:48:21|2.1464
19:48:22|2.1464
19:48:23|2.1464
19:48:24|2.1464
19:48:25|2.1463
19:48:26|2.1477
19:48:27|2.1397
19:48:28|2.1426
19:48:29|2.1477
19:48:30|2.1464
19:48:31|2.1472
19:48:32|2.1477
19:48:33|2.1477
19:48:34|2.1442
19:48:35|2.1453
19:48:36|2.1448
19:48:37|2.1377
19:48:38|2.1381
19:48:39|2.1275
19:48:40|2.133
19:48:41|2.125
19:48:42|2.1276
19:48:43|2.1316
19:48:44|2.1316
19:48:45|2.1366
19:48:46|2.1376
19:48:47|2.1339
19:48:48|2.1348
19:48:49|2.129
19:48:50|2.1306
19:48:51|2.1251
19:48:52|2.1324
19:48:53|2.1324
19:48:54|2.1286
19:48:55|2.1326
19:48:57|2.1327
19:48:57|2.129
19:48:58|2.137
19:48:59|2.1364
19:49:00|2.1326
19:49:02|2.1286
19:49:02|2.1287
19:49:03|2.1299
19:49:05|2.1329
19:49:05|2.1329
19:49:07|2.1312
19:49:07|2.1359
19:49:08|2.133
19:49:10|2.133
19:49:10|2.1331
19:49:11|2.1338
19:49:13|2.1309
19:49:13|2.1309
19:49:15|2.1302
19:49:16|2.1301
19:49:17|2.1301
19:49:18|2.1301
19:49:19|2.1349
19:49:20|2.1351
19:49:21|2.1332
19:49:22|2.1334
19:49:23|2.14
19:49:24|2.1391
19:49:25|2.1337
19:49:26|2.1348
19:49:27|2.1399
19:49:28|2.1355
19:49:29|2.1396
19:49:30|2.1396
19:49:31|2.1394
19:49:32|2.1389
19:49:33|2.1398
19:49:34|2.1396
19:49:35|2.1356
19:49:36|2.1395
19:49:37|2.1378
19:49:38|2.134
19:49:39|2.1396
19:49:40|2.1409
19:49:41|2.1398
19:49:42|2.1378
19:49:43|2.1378
19:49:44|2.1378
19:49:45|2.1378
19:49:46|2.1378
19:49:47|2.1378
19:49:48|2.14
19:49:49|2.1399
19:49:50|2.14
19:49:51|2.1401
19:49:52|2.1445
19:49:53|2.1429
19:49:54|2.1429
19:49:55|2.1423
19:49:56|2.1401
19:49:57|2.1449
19:49:58|2.1413
19:49:59|2.1437
19:50:00|2.1426
19:50:01|2.1438
19:50:02|2.1481
19:50:03|2.1517
19:50:04|2.1538
19:50:05|2.1509
19:50:06|2.1545
19:50:07|2.1545
19:50:08|2.1653
19:50:09|2.1653
19:50:10|2.1644
19:50:11|2.1631
19:50:12|2.1625
19:50:14|2.1658
19:50:14|2.167
19:50:15|2.1647
19:50:17|2.1604
19:50:18|2.1685
19:50:19|2.1679
19:50:20|2.1676
19:50:21|2.1627
19:50:22|2.1652
19:50:23|2.1647
19:50:24|2.1699
19:50:25|2.1664
19:50:26|2.1662
19:50:27|2.1664
19:50:28|2.1617
19:50:28|2.1639
19:50:30|2.1593
19:50:31|2.1648
19:50:32|2.1616
19:50:33|2.1708
19:50:34|2.1591
19:50:35|2.1595
19:50:36|2.1698
19:50:36|2.1672
19:50:38|2.1601
19:50:39|2.165
19:50:40|2.1639
19:50:40|2.1659
19:50:42|2.1652
19:50:42|2.1668
19:50:44|2.167
19:50:45|2.1675
19:50:46|2.1691
19:50:47|2.1634
19:50:48|2.1643
19:50:48|2.1652
19:50:50|2.1652
19:50:51|2.1659
19:50:51|2.1708
19:50:53|2.1675
19:50:54|2.1638
19:50:54|2.1621
19:50:56|2.1722
19:50:56|2.1695
19:50:58|2.1722
19:50:59|2.1746
19:51:00|2.1721
19:51:01|2.1768
19:51:02|2.1788
19:51:03|2.1812
19:51:04|2.1847
19:51:05|2.1825
19:51:06|2.1877
19:51:07|2.1881
19:51:08|2.1865
19:51:09|2.1884
19:51:10|2.1881
19:51:11|2.1831
19:51:12|2.1847
19:51:13|2.1865
19:51:14|2.1878
19:51:15|2.19
19:51:17|2.2017
19:51:17|2.201
19:51:19|2.1834
19:51:20|2.2031
19:51:20|2.1953
19:51:22|2.1981
19:51:23|2.1901
19:51:23|2.1956
19:51:25|2.1983
19:51:26|2.2039
19:51:27|2.2006
19:51:28|2.2055
19:51:28|2.1953
19:51:29|2.2282
19:51:31|2.2073
19:51:32|2.2017
19:51:33|2.2182
19:51:34|2.2109
19:51:35|2.2072
19:51:35|2.2132
19:51:37|2.2112
19:51:37|2.2162
19:51:38|2.2085
19:51:40|2.2027
19:51:41|2.2013
19:51:41|2.19
19:51:43|2.1923
19:51:44|2.2054
19:51:45|2.2048
19:51:46|2.2051
19:51:47|2.2094
19:51:47|2.2155
19:51:48|2.2165
19:51:50|2.218
19:51:50|2.2102
19:51:52|2.2059
19:51:53|2.2109
19:51:54|2.2197
19:51:55|2.2206
19:51:55|2.2235
19:51:57|2.2185
19:51:57|2.2156
19:51:59|2.2189
19:52:00|2.2236
19:52:01|2.2107
19:52:02|2.2095
19:52:02|2.2133
19:52:03|2.2133
19:52:04|2.2105
19:52:06|2.2147
19:52:07|2.2147
19:52:08|2.2106
19:52:09|2.2149
19:52:10|2.2145
19:52:10|2.211
19:52:12|2.2127
19:52:13|2.215
19:52:13|2.2148
19:52:15|2.21
19:52:16|2.2144
19:52:17|2.2121
19:52:19|2.2101
19:52:20|2.2105
19:52:20|2.211
19:52:21|2.2084
19:52:23|2.2083
19:52:24|2.2027
19:52:24|2.2031
19:52:25|2.2
19:52:27|2.1988
19:52:28|2.1934
19:52:29|2.1893
19:52:30|2.1888
19:52:31|2.19
19:52:32|2.187
19:52:32|2.1872
19:52:34|2.1888
19:52:35|2.19
19:52:35|2.1841
19:52:36|2.1905
19:52:38|2.1922
19:52:38|2.194
19:52:40|2.1872
19:52:41|2.186
19:52:42|2.1828
19:52:42|2.1756
19:52:44|2.1801
19:52:44|2.1832
19:52:45|2.1872
19:52:47|2.1891
19:52:47|2.193
19:52:48|2.1913
19:52:49|2.1929
19:52:50|2.1889
19:52:52|2.1948
19:52:52|2.1943
19:52:53|2.1968
19:52:55|2.194
19:52:55|2.1932
19:52:56|2.1929
19:52:57|2.193
19:52:59|2.1913
19:52:59|2.1927
19:53:00|2.1854
19:53:01|2.1966
19:53:02|2.1924
19:53:04|2.1938
19:53:05|2.1933
19:53:05|2.1828
19:53:06|2.1858
19:53:08|2.1858
19:53:08|2.1865
19:53:09|2.186
19:53:11|2.1832
19:53:11|2.1815
19:53:12|2.183
19:53:14|2.1786
19:53:14|2.1782
19:53:16|2.1858
19:53:17|2.1804
19:53:18|2.1836
19:53:19|2.1758
19:53:20|2.178
19:53:21|2.17
19:53:22|2.1824
19:53:23|2.1722
19:53:24|2.1714
19:53:25|2.1765
19:53:26|2.1756
19:53:27|2.1749
19:53:28|2.1759
19:53:29|2.1714
19:53:30|2.1724
19:53:31|2.1776
19:53:32|2.1757
19:53:33|2.1748
19:53:34|2.1803
19:53:35|2.1803
19:53:36|2.1895
19:53:37|2.194
19:53:38|2.1948
19:53:39|2.1905
19:53:40|2.1915
19:53:41|2.1864
19:53:42|2.1902
19:53:43|2.1872
19:53:44|2.1913
19:53:45|2.1914
19:53:46|2.1902
19:53:47|2.19
19:53:48|2.1917
19:53:49|2.1933
19:53:50|2.1973
19:53:51|2.1903
19:53:52|2.1957
19:53:53|2.1903
19:53:54|2.1937
19:53:55|2.1996
19:53:56|2.1976
19:53:57|2.1953
19:53:59|2.1984
19:53:59|2.1957
19:54:00|2.1998
19:54:01|2.1932
19:54:02|2.1934
19:54:03|2.2
19:54:05|2.21
19:54:05|2.2061
19:54:06|2.2099
19:54:07|2.2089
19:54:08|2.2076
19:54:09|2.206
19:54:10|2.2113
19:54:11|2.2102
19:54:12|2.214
19:54:14|2.2138
19:54:14|2.2164
19:54:15|2.2135
19:54:16|2.2133
19:54:18|2.2139
19:54:19|2.2156
19:54:20|2.2148
19:54:21|2.2133
19:54:22|2.2117
19:54:23|2.2099
19:54:24|2.2116
19:54:25|2.2039
19:54:26|2.2157
19:54:27|2.2126
19:54:28|2.2113
19:54:29|2.2167
19:54:30|2.2147
19:54:31|2.2101
19:54:32|2.2146
19:54:33|2.219
19:54:34|2.2158
19:54:35|2.22
19:54:36|2.22
19:54:37|2.2158
19:54:38|2.2198
19:54:39|2.2221
19:54:40|2.2193
19:54:41|2.2173
19:54:42|2.2183
19:54:43|2.2146
19:54:44|2.2148
19:54:45|2.2224
19:54:46|2.2229
19:54:47|2.2225
19:54:48|2.218
19:54:49|2.23
19:54:49|2.2297
19:54:51|2.2265
19:54:52|2.2312
19:54:53|2.2299
19:54:54|2.226
19:54:55|2.23
19:54:56|2.23
19:54:57|2.23
19:54:58|2.2279
19:54:59|2.2278
19:55:00|2.2244
19:55:01|2.2218
19:55:01|2.222
19:55:03|2.2275
19:55:04|2.2257
19:55:05|2.2223
19:55:06|2.22
19:55:06|2.2238
19:55:08|2.2287
19:55:09|2.2312
19:55:09|2.2332
19:55:11|2.2338
19:55:12|2.2402
19:55:13|2.2485
19:55:14|2.2451
19:55:15|2.2591
19:55:16|2.2475
19:55:17|2.243
19:55:18|2.2505
19:55:19|2.255
19:55:21|2.2542
19:55:21|2.254
19:55:23|2.2517
19:55:24|2.2537
19:55:25|2.2456
19:55:26|2.2423
19:55:27|2.2483
19:55:28|2.2453
19:55:29|2.251
19:55:30|2.24
19:55:31|2.24
19:55:32|2.2419
19:55:33|2.2451
19:55:34|2.2372
19:55:35|2.2319
19:55:36|2.2334
19:55:37|2.2399
19:55:38|2.2396
19:55:39|2.2408
19:55:40|2.2424
19:55:41|2.24
19:55:42|2.2423
19:55:43|2.24
19:55:44|2.2412
19:55:45|2.2335
19:55:46|2.2211
19:55:47|2.2365
19:55:48|2.2412
19:55:49|2.2375
19:55:50|2.2544
19:55:51|2.2558
19:55:52|2.2527
19:55:53|2.2553
19:55:54|2.25
19:55:55|2.2556
19:55:56|2.2503
19:55:57|2.2526
19:55:58|2.2553
19:55:59|2.2567
19:56:00|2.2567
19:56:01|2.2602
19:56:02|2.2563
19:56:03|2.2571
19:56:04|2.2621
19:56:05|2.2632
19:56:06|2.2558
19:56:07|2.2538
19:56:08|2.2532
19:56:09|2.2501
19:56:10|2.2501
19:56:11|2.2501
19:56:12|2.2521
19:56:13|2.25
19:56:14|2.2437
19:56:15|2.2483
19:56:16|2.2536
19:56:17|2.2445
19:56:18|2.2547
19:56:19|2.2523
19:56:21|2.2483
19:56:22|2.2531
19:56:22|2.2534
19:56:23|2.2485
19:56:24|2.246
19:56:26|2.2414
19:56:27|2.246
19:56:28|2.2409
19:56:29|2.245
19:56:30|2.2428
19:56:31|2.231
19:56:32|2.2365
19:56:33|2.2371
19:56:34|2.242
19:56:36|2.2376
19:56:36|2.2331
19:56:37|2.2357
19:56:38|2.2357
19:56:39|2.2409
19:56:40|2.2409
19:56:41|2.2358
19:56:42|2.2356
19:56:43|2.2509
19:56:44|2.2432
19:56:45|2.2399
19:56:46|2.2476
19:56:47|2.245
19:56:48|2.2487
19:56:49|2.2451
19:56:50|2.2436
19:56:51|2.2397
19:56:52|2.2396
19:56:53|2.2433
19:56:54|2.2473
19:56:55|2.2436
19:56:56|2.2394
19:56:57|2.2395
19:56:58|2.2411
19:56:59|2.2414
19:57:00|2.2473
19:57:01|2.2464
19:57:02|2.2529
19:57:03|2.2494
19:57:04|2.2503
19:57:05|2.2456
19:57:06|2.2472
19:57:07|2.2478
19:57:08|2.2499
19:57:09|2.2504
19:57:10|2.2518
19:57:11|2.2529
19:57:12|2.2504
19:57:13|2.2564
19:57:14|2.2609
19:57:15|2.2565
19:57:16|2.2575
19:57:17|2.2582
19:57:18|2.2565
19:57:19|2.2644
19:57:20|2.2609
19:57:22|2.2586
19:57:23|2.27
19:57:23|2.2707
19:57:24|2.2734
19:57:26|2.2765
19:57:27|2.2795
19:57:28|2.2817
19:57:29|2.2746
19:57:30|2.2788
19:57:31|2.28
19:57:32|2.2893
19:57:33|2.2899
19:57:34|2.2893
19:57:35|2.2901
19:57:36|2.2912
19:57:37|2.2928
19:57:38|2.2972
19:57:39|2.2906
19:57:40|2.2918
19:57:41|2.289
19:57:42|2.2799
19:57:43|2.2912
19:57:44|2.2812
19:57:45|2.2837
19:57:46|2.2825
19:57:47|2.2806
19:57:48|2.2867
19:57:49|2.2837
19:57:51|2.2847
19:57:51|2.2841
19:57:52|2.2896
19:57:53|2.2828
19:57:54|2.2836
19:57:55|2.2821
19:57:56|2.2811
19:57:57|2.2835
19:57:58|2.2817
19:57:59|2.2835
19:58:00|2.2812
19:58:01|2.2816
19:58:02|2.2845
19:58:03|2.2796
19:58:04|2.2834
19:58:05|2.2836
19:58:06|2.3087
19:58:07|2.3012
19:58:08|2.2961
19:58:09|2.3078
19:58:10|2.3086
19:58:11|2.3127
19:58:13|2.3028
19:58:13|2.3111
19:58:14|2.3166
19:58:15|2.3137
19:58:16|2.3139
19:58:17|2.3069
19:58:18|2.3159
19:58:19|2.313
19:58:20|2.3125
19:58:22|2.317
19:58:23|2.3149
19:58:23|2.317
19:58:25|2.3135
19:58:26|2.3145
19:58:27|2.315
19:58:28|2.3092
19:58:29|2.314
19:58:30|2.3093
19:58:31|2.3118
19:58:32|2.3172
19:58:33|2.3333
19:58:34|2.3314
19:58:35|2.334
19:58:36|2.3352
19:58:37|2.3378
19:58:38|2.3456
19:58:39|2.3333
19:58:40|2.3283
19:58:41|2.3399
19:58:42|2.3389
19:58:43|2.3416
19:58:44|2.34
19:58:45|2.3351
19:58:46|2.3412
19:58:47|2.3416
19:58:48|2.3387
19:58:49|2.334
19:58:50|2.3449
19:58:51|2.3318
19:58:52|2.3349
19:58:53|2.3394
19:58:54|2.3338
19:58:55|2.329
19:58:56|2.3276
19:58:57|2.337
19:58:58|2.336
19:58:59|2.3397
19:59:00|2.3393
19:59:01|2.3462
19:59:02|2.3489
19:59:03|2.3532
19:59:04|2.3545
19:59:05|2.3595
19:59:06|2.3604
19:59:07|2.3522
19:59:08|2.3562
19:59:09|2.3623
19:59:10|2.3621
19:59:11|2.3639
19:59:12|2.3504
19:59:13|2.3546
19:59:14|2.3567
19:59:15|2.3624
19:59:16|2.3504
19:59:17|2.343
19:59:19|2.3486
19:59:19|2.3488
19:59:20|2.3489
19:59:21|2.3499
19:59:23|2.3522
19:59:24|2.35
19:59:25|2.3526
19:59:26|2.3489
19:59:27|2.3441
19:59:28|2.352
19:59:29|2.337
19:59:30|2.3266
19:59:31|2.3147
19:59:32|2.3083
19:59:33|2.308
19:59:35|2.3
19:59:35|2.3009
19:59:36|2.307
19:59:37|2.2986
19:59:38|2.2925
19:59:39|2.2895
19:59:40|2.2869
19:59:41|2.2811
19:59:42|2.2948
19:59:43|2.2952
19:59:44|2.3025
19:59:45|2.3096
19:59:46|2.3087
19:59:47|2.3112
19:59:48|2.3149
19:59:49|2.3103
19:59:50|2.3067
19:59:51|2.3047
19:59:52|2.3006
19:59:53|2.31
19:59:54|2.3039
19:59:55|2.3053
19:59:56|2.3037
19:59:57|2.302
19:59:58|2.3005
19:59:59|2.2954
20:00:00|2.2956
20:00:01|2.3031
20:00:02|2.3019
20:00:03|2.3004
20:00:04|2.3003
20:00:05|2.2932
20:00:06|2.2936
20:00:07|2.2932
20:00:08|2.2833
20:00:09|2.2909
20:00:10|2.2798
20:00:11|2.2793
20:00:12|2.2789
20:00:13|2.2725
20:00:14|2.2679
20:00:15|2.2841
20:00:16|2.27
20:00:17|2.2596
20:00:18|2.2569
20:00:19|2.2623
20:00:20|2.2645
20:00:22|2.2669
20:00:22|2.2669
20:00:24|2.2624
20:00:25|2.2638
20:00:26|2.2623
20:00:26|2.2699
20:00:27|2.2795
20:00:29|2.2795
20:00:29|2.2747
20:00:30|2.2696
20:00:32|2.2665
20:00:33|2.266
20:00:34|2.266
20:00:34|2.262
20:00:35|2.2636
20:00:37|2.2576
20:00:38|2.262
20:00:38|2.2557
20:00:40|2.2577
20:00:40|2.2555
20:00:41|2.2528
20:00:42|2.2473
20:00:43|2.245
20:00:45|2.2438
20:00:46|2.2438
20:00:47|2.2495
20:00:47|2.2413
20:00:48|2.2426
20:00:50|2.2481
20:00:50|2.2518
20:00:51|2.2538
20:00:52|2.26
20:00:53|2.2588
20:00:55|2.2635
20:00:55|2.2617
20:00:57|2.2608
20:00:57|2.2545
20:00:59|2.2571
20:00:59|2.2548
20:01:00|2.2567
20:01:02|2.2618
20:01:02|2.2643
20:01:03|2.2621
20:01:04|2.2547
20:01:05|2.2545
20:01:07|2.2535
20:01:07|2.2527
20:01:08|2.2605
20:01:10|2.2588
20:01:10|2.2405
20:01:11|2.2425
20:01:12|2.2388
20:01:13|2.2255
20:01:14|2.2263
20:01:16|2.224
20:01:16|2.2329
20:01:17|2.2246
20:01:19|2.2272
20:01:20|2.2211
20:01:20|2.2213
20:01:22|2.2222
20:01:22|2.2311
20:01:23|2.2377
20:01:25|2.2307
20:01:26|2.2314
20:01:27|2.2261
20:01:28|2.2248
20:01:29|2.2251
20:01:30|2.2308
20:01:31|2.2221
20:01:32|2.2232
20:01:33|2.2239
20:01:34|2.2232
20:01:35|2.2232
20:01:36|2.2228
20:01:38|2.2193
20:01:38|2.2185
20:01:39|2.2104
20:01:40|2.2117
20:01:41|2.2166
20:01:42|2.2171
20:01:43|2.2156
20:01:44|2.2166
20:01:45|2.2156
20:01:46|2.2151
20:01:47|2.2141
20:01:48|2.216
20:01:49|2.2162
20:01:50|2.23
20:01:51|2.2276
20:01:52|2.224
20:01:53|2.2273
20:01:54|2.224
20:01:55|2.2298
20:01:56|2.224
20:01:57|2.2292
20:01:58|2.2299
20:01:59|2.224
20:02:00|2.2293
20:02:01|2.2349
20:02:02|2.2347
20:02:03|2.2343
20:02:04|2.2344
20:02:05|2.237
20:02:06|2.237
20:02:07|2.2389
20:02:08|2.2396
20:02:09|2.2354
20:02:10|2.2389
20:02:11|2.2392
20:02:12|2.2386
20:02:13|2.2386
20:02:15|2.2372
20:02:15|2.2438
20:02:17|2.2438
20:02:17|2.2495
20:02:18|2.2451
20:02:19|2.263
20:02:20|2.2485
20:02:22|2.2598
20:02:22|2.2525
20:02:24|2.2577
20:02:25|2.2468
20:02:26|2.2559
20:02:27|2.2446
20:02:28|2.2397
20:02:29|2.2443
20:02:30|2.2405
20:02:31|2.239
20:02:32|2.2424
20:02:33|2.2449
20:02:34|2.2492
20:02:35|2.2446
20:02:36|2.2322
20:02:37|2.2326
20:02:38|2.2362
20:02:39|2.2577
20:02:41|2.2568
20:02:41|2.2542
20:02:42|2.2469
20:02:43|2.2567
20:02:44|2.2539
20:02:45|2.2495
20:02:46|2.2531
20:02:47|2.2593
20:02:48|2.2549
20:02:49|2.2568
20:02:50|2.2557
20:02:51|2.2555
20:02:52|2.2568
20:02:53|2.2634
20:02:54|2.2592
20:02:55|2.2611
20:02:56|2.2611
20:02:57|2.2514
20:02:58|2.2533
20:02:59|2.2556
20:03:00|2.2559
20:03:01|2.2522
20:03:02|2.2569
20:03:03|2.2578
20:03:04|2.2483
20:03:05|2.2511
20:03:06|2.252
20:03:07|2.25
20:03:08|2.2457
20:03:09|2.2443
20:03:10|2.2384
20:03:12|2.2308
20:03:12|2.2373
20:03:13|2.2454
20:03:14|2.2389
20:03:15|2.2453
20:03:16|2.2437
20:03:17|2.2394
20:03:18|2.2364
20:03:20|2.2388
20:03:20|2.2386
20:03:21|2.2437
20:03:22|2.2465
20:03:24|2.2514
20:03:25|2.2497
20:03:26|2.253
20:03:27|2.2458
20:03:28|2.2449
20:03:29|2.2366
20:03:31|2.2386
20:03:31|2.2404
20:03:32|2.2404
20:03:33|2.2416
20:03:34|2.2323
20:03:35|2.2348
20:03:36|2.238
20:03:37|2.2375
20:03:38|2.237
20:03:39|2.235
20:03:40|2.2359
20:03:41|2.2336
20:03:42|2.2392
20:03:43|2.2397
20:03:44|2.2341
20:03:45|2.2342
20:03:46|2.2345
20:03:47|2.2342
20:03:48|2.2318
20:03:49|2.2403
20:03:50|2.2429
20:03:51|2.246
20:03:52|2.2382
20:03:53|2.2389
20:03:54|2.2414
20:03:55|2.2365
20:03:56|2.245
20:03:57|2.245
20:03:58|2.2452
20:03:59|2.2417
20:04:00|2.2418
20:04:01|2.246
20:04:02|2.2496
20:04:03|2.252
20:04:04|2.2533
20:04:05|2.2501
20:04:06|2.245
20:04:07|2.2584
20:04:08|2.2548
20:04:09|2.2575
20:04:10|2.2538
20:04:12|2.2537
20:04:12|2.2549
20:04:13|2.2549
20:04:14|2.2566
20:04:16|2.257
20:04:16|2.2575
20:04:17|2.2557
20:04:18|2.2549
20:04:19|2.2499
20:04:21|2.2557
20:04:21|2.2566
20:04:22|2.2524
20:04:24|2.2459
20:04:25|2.2467
20:04:25|2.2467
20:04:27|2.2467
20:04:28|2.2475
20:04:29|2.2533
20:04:30|2.2492
20:04:31|2.2511
20:04:32|2.247
20:04:33|2.2421
20:04:35|2.2477
20:04:35|2.2473
20:04:36|2.2467
20:04:37|2.2476
20:04:38|2.2476
20:04:39|2.2498
20:04:40|2.2497
20:04:41|2.2477
20:04:43|2.2477
20:04:44|2.2477
20:04:45|2.2566
20:04:45|2.2563
20:04:46|2.2571
20:04:47|2.2613
20:04:49|2.2592
20:04:49|2.2539
20:04:50|2.2556
20:04:51|2.2495
20:04:52|2.2625
20:04:53|2.2638
20:04:54|2.2639
20:04:55|2.2661
20:04:56|2.2648
20:04:57|2.266
20:04:58|2.2672
20:05:00|2.271
20:05:01|2.2748
20:05:02|2.275
20:05:03|2.2744
20:05:04|2.2716
20:05:04|2.266
20:05:06|2.2669
20:05:06|2.2749
20:05:08|2.2726
20:05:08|2.2724
20:05:10|2.2705
20:05:10|2.2631
20:05:11|2.2644
20:05:12|2.2685
20:05:13|2.271
20:05:15|2.2701
20:05:16|2.2683
20:05:17|2.2656
20:05:17|2.2791
20:05:18|2.2767
20:05:20|2.2801
20:05:20|2.2724
20:05:21|2.262
20:05:22|2.2669
20:05:24|2.2729
20:05:25|2.281
20:05:25|2.2685
20:05:26|2.2673
20:05:27|2.268
20:05:28|2.2706
20:05:30|2.2754
20:05:31|2.2737
20:05:32|2.2779
20:05:33|2.279
20:05:34|2.2813
20:05:35|2.2882
20:05:36|2.2894
20:05:37|2.2865
20:05:38|2.2907
20:05:39|2.2918
20:05:40|2.2996
20:05:41|2.2941
20:05:42|2.2951
20:05:43|2.2952
20:05:44|2.2999
20:05:45|2.2962
20:05:46|2.2981
20:05:47|2.295
20:05:48|2.2994
20:05:49|2.2994
20:05:50|2.2959
20:05:51|2.2984
20:05:52|2.2985
20:05:53|2.3047
20:05:54|2.307
20:05:55|2.3111
20:05:56|2.3045
20:05:57|2.309
20:05:58|2.3109
20:05:59|2.3074
20:06:00|2.3053
20:06:01|2.3106
20:06:02|2.3092
20:06:03|2.3012
20:06:04|2.3093
20:06:05|2.302
20:06:06|2.3094
20:06:07|2.3121
20:06:08|2.3085
20:06:09|2.3112
20:06:10|2.3135
20:06:11|2.3163
20:06:12|2.3156
20:06:13|2.3171
20:06:14|2.3163
20:06:15|2.32
20:06:16|2.3135
20:06:17|2.308
20:06:18|2.3108
20:06:19|2.3025
20:06:20|2.2945
20:06:21|2.2871
20:06:22|2.2881
20:06:23|2.288
20:06:24|2.2791
20:06:25|2.287
20:06:26|2.2902
20:06:27|2.2892
20:06:28|2.2858
20:06:29|2.2879
20:06:30|2.2865
20:06:31|2.2741
20:06:33|2.2646
20:06:33|2.2685
20:06:35|2.2822
20:06:35|2.2652
20:06:37|2.2559
20:06:38|2.2571
20:06:38|2.2583
20:06:39|2.2587
20:06:41|2.2646
20:06:42|2.265
20:06:43|2.2696
20:06:44|2.2703
20:06:44|2.2706
20:06:45|2.2774
20:06:47|2.27
20:06:47|2.2767
20:06:49|2.2742
20:06:50|2.2792
20:06:51|2.2761
20:06:52|2.2763
20:06:53|2.2652
20:06:53|2.2722
20:06:55|2.2739
20:06:55|2.2792
20:06:56|2.284
20:06:58|2.2801
20:06:58|2.2779
20:07:00|2.2785
20:07:01|2.2758
20:07:01|2.2832
20:07:02|2.2787
20:07:03|2.2791
20:07:05|2.2732
20:07:06|2.2723
20:07:07|2.2739
20:07:08|2.2701
20:07:09|2.2697
20:07:10|2.2767
20:07:11|2.2786
20:07:12|2.2696
20:07:13|2.2722
20:07:14|2.2726
20:07:15|2.2684
20:07:16|2.266
20:07:16|2.2669
20:07:18|2.2611
20:07:19|2.2611
20:07:20|2.2572
20:07:20|2.2513
20:07:22|2.2501
20:07:22|2.2493
20:07:23|2.2543
20:07:25|2.2483
20:07:26|2.2538
20:07:27|2.249
20:07:27|2.2464
20:07:29|2.2458
20:07:30|2.2401
20:07:30|2.239
20:07:32|2.2411
20:07:33|2.2254
20:07:34|2.2253
20:07:35|2.2272
20:07:37|2.2378
20:07:37|2.2397
20:07:38|2.2425
20:07:39|2.2349
20:07:41|2.2362
20:07:41|2.2392
20:07:43|2.233
20:07:44|2.2281
20:07:45|2.239
20:07:45|2.2602
20:07:47|2.2531
20:07:48|2.2463
20:07:49|2.2495
20:07:50|2.242
20:07:51|2.2401
20:07:52|2.2422
20:07:53|2.242
20:07:54|2.2465
20:07:55|2.25
20:07:56|2.2548
20:07:57|2.246
20:07:58|2.2458
20:07:59|2.2492
20:08:00|2.2501
20:08:01|2.2436
20:08:02|2.2451
20:08:03|2.2548
20:08:04|2.2577
20:08:05|2.2569
20:08:06|2.2582
20:08:07|2.2549
20:08:08|2.2553
20:08:10|2.2548
20:08:10|2.2641
20:08:11|2.2688
20:08:12|2.27
20:08:13|2.2738
20:08:14|2.2742
20:08:15|2.2672
20:08:16|2.258
20:08:17|2.2609
20:08:18|2.2612
20:08:19|2.2591
20:08:20|2.262
20:08:21|2.2652
20:08:22|2.2615
20:08:23|2.2641
20:08:24|2.2641
20:08:25|2.2652
20:08:26|2.2652
20:08:27|2.2659
20:08:28|2.2684
20:08:29|2.2732
20:08:30|2.2773
20:08:31|2.2758
20:08:32|2.2735
20:08:34|2.27
20:08:35|2.27
20:08:36|2.2623
20:08:37|2.2658
20:08:38|2.2666
20:08:39|2.265
20:08:40|2.2631
20:08:41|2.2698
20:08:42|2.2687
20:08:43|2.2679
20:08:44|2.2649
20:08:45|2.2601
20:08:46|2.2604
20:08:47|2.2602
20:08:48|2.2603
20:08:48|2.2577
20:08:49|2.2577
20:08:51|2.2609
20:08:51|2.2584
20:08:53|2.2533
20:08:54|2.26
20:08:55|2.255
20:08:56|2.2577
20:08:57|2.2547
20:08:58|2.2547
20:08:58|2.2616
20:08:59|2.2601
20:09:01|2.2624
20:09:01|2.2555
20:09:03|2.2597
20:09:03|2.2567
20:09:04|2.2567
20:09:06|2.2566
20:09:07|2.2602
20:09:08|2.2622
20:09:09|2.2624
20:09:10|2.259
20:09:11|2.2567
20:09:12|2.2556
20:09:13|2.2578
20:09:14|2.2573
20:09:15|2.2556
20:09:16|2.2587
20:09:17|2.2574
20:09:18|2.2575
20:09:19|2.2573
20:09:20|2.2582
20:09:21|2.2581
20:09:22|2.2501
20:09:23|2.2556
20:09:24|2.2579
20:09:25|2.2557
20:09:26|2.2556
20:09:27|2.2556
20:09:28|2.2517
20:09:29|2.2554
20:09:30|2.2508
20:09:31|2.2552
20:09:32|2.2496
20:09:33|2.2425
20:09:34|2.2443
20:09:35|2.2457
20:09:36|2.2335
20:09:38|2.2496
20:09:38|2.247
20:09:39|2.247
20:09:40|2.2447
20:09:41|2.248
20:09:42|2.2478
20:09:43|2.2505
20:09:44|2.2447
20:09:45|2.2456
20:09:46|2.2442
20:09:47|2.242
20:09:48|2.2463
20:09:49|2.2461
20:09:50|2.2462
20:09:51|2.2533
20:09:52|2.2475
20:09:53|2.2421
20:09:54|2.2453
20:09:56|2.2365
20:09:56|2.2365
20:09:57|2.2408
20:09:58|2.2373
20:09:59|2.25
20:10:00|2.2522
20:10:01|2.2503
20:10:02|2.2438
20:10:03|2.2399
20:10:04|2.2436
20:10:05|2.2455
20:10:06|2.2467
20:10:07|2.2467
20:10:08|2.2414
20:10:09|2.2403
20:10:10|2.2435
20:10:11|2.2435
20:10:13|2.2419
20:10:13|2.2419
20:10:14|2.241
20:10:15|2.2432
20:10:16|2.2399
20:10:17|2.2367
20:10:18|2.24
20:10:19|2.2401
20:10:20|2.2372
20:10:21|2.2345
20:10:22|2.2333
20:10:24|2.2302
20:10:24|2.2304
20:10:25|2.2418
20:10:26|2.2478
20:10:27|2.2466
20:10:29|2.2394
20:10:29|2.2426
20:10:30|2.2433
20:10:31|2.2397
20:10:32|2.24
20:10:34|2.2345
20:10:34|2.235
20:10:36|2.2348
20:10:37|2.2352
20:10:38|2.2356
20:10:40|2.2339
20:10:40|2.225
20:10:42|2.2189
20:10:42|2.22
20:10:43|2.2264
20:10:45|2.2166
20:10:45|2.2111
20:10:47|2.1983
20:10:47|2.2011
20:10:48|2.2023
20:10:50|2.2094
20:10:51|2.2076
20:10:52|2.2064
20:10:52|2.2046
20:10:54|2.2044
20:10:55|2.2003
20:10:55|2.199
20:10:56|2.1956
20:10:58|2.1933
20:10:59|2.1976
20:11:00|2.1872
20:11:01|2.1886
20:11:01|2.1899
20:11:03|2.1929
20:11:04|2.1965
20:11:05|2.2049
20:11:05|2.2066
20:11:07|2.2107
20:11:07|2.207
20:11:08|2.2164
20:11:10|2.2052
20:11:10|2.2066
20:11:11|2.2069
20:11:12|2.2101
20:11:14|2.2025
20:11:15|2.2006
20:11:15|2.201
20:11:17|2.2052
20:11:17|2.2
20:11:18|2.1989
20:11:19|2.2031
20:11:20|2.199
20:11:21|2.2004
20:11:22|2.205
20:11:23|2.2059
20:11:24|2.203
20:11:25|2.203
20:11:26|2.2052
20:11:27|2.2046
20:11:28|2.2031
20:11:29|2.2039
20:11:30|2.2039
20:11:31|2.2
20:11:32|2.1961
20:11:33|2.1987
20:11:35|2.2031
20:11:36|2.2046
20:11:37|2.201
20:11:38|2.198
20:11:39|2.2007
20:11:40|2.198
20:11:41|2.1994
20:11:42|2.1981
20:11:43|2.1963
20:11:44|2.1992
20:11:45|2.1988
20:11:46|2.1953
20:11:47|2.1995
20:11:48|2.2015
20:11:49|2.1975
20:11:50|2.1991
20:11:51|2.1988
20:11:52|2.2028
20:11:53|2.2
20:11:54|2.2
20:11:55|2.2013
20:11:56|2.2014
20:11:57|2.1989
20:11:58|2.198
20:11:59|2.198
20:12:00|2.198
20:12:01|2.2009
20:12:02|2.2025
20:12:03|2.2013
20:12:04|2.2085
20:12:05|2.2071
20:12:06|2.2048
20:12:07|2.2048
20:12:08|2.2095
20:12:10|2.2014
20:12:10|2.2044
20:12:12|2.2124
20:12:12|2.2146
20:12:13|2.2112
20:12:14|2.2112
20:12:15|2.2177
20:12:16|2.2128
20:12:17|2.2159
20:12:19|2.2116
20:12:19|2.216
20:12:20|2.2144
20:12:21|2.2203
20:12:22|2.2232
20:12:23|2.2271
20:12:24|2.2275
20:12:25|2.2271
20:12:26|2.2297
20:12:27|2.2267
20:12:28|2.2198
20:12:30|2.2094
20:12:30|2.2122
20:12:31|2.2145
20:12:32|2.2145
20:12:33|2.2165
20:12:34|2.2172
20:12:36|2.2132
20:12:36|2.2134
20:12:38|2.2241
20:12:39|2.2241
20:12:40|2.2206
20:12:41|2.2161
20:12:42|2.2148
20:12:43|2.2149
20:12:44|2.2251
20:12:45|2.2195
20:12:46|2.2188
20:12:47|2.2186
20:12:48|2.2146
20:12:49|2.2202
20:12:50|2.2154
20:12:51|2.2186
20:12:52|2.2186
20:12:54|2.22
20:12:54|2.2186
20:12:56|2.216
20:12:57|2.2204
20:12:57|2.2215
20:12:59|2.2159
20:13:00|2.2159
20:13:01|2.216
20:13:01|2.2188
20:13:03|2.2064
20:13:04|2.2088
20:13:05|2.2079
20:13:06|2.2069
20:13:07|2.2039
20:13:08|2.2001
20:13:09|2.2022
20:13:09|2.2039
20:13:11|2.2013
20:13:12|2.2035
20:13:12|2.206
20:13:14|2.2037
20:13:15|2.2068
20:13:16|2.2085
20:13:16|2.2175
20:13:18|2.2104
20:13:19|2.2145
20:13:20|2.2077
20:13:21|2.2147
20:13:21|2.2129
20:13:23|2.2183
20:13:24|2.21
20:13:25|2.2128
20:13:26|2.2143
20:13:27|2.2125
20:13:28|2.2131
20:13:29|2.2154
20:13:30|2.2128
20:13:31|2.214
20:13:32|2.2135
20:13:33|2.2154
20:13:34|2.2168
20:13:35|2.2147
20:13:36|2.2118
20:13:37|2.2135
20:13:39|2.2154
20:13:40|2.2183
20:13:40|2.2135
20:13:41|2.2134
20:13:42|2.2132
20:13:43|2.2222
20:13:44|2.2222
20:13:45|2.2152
20:13:46|2.2199
20:13:47|2.2245
20:13:48|2.2203
20:13:49|2.2166
20:13:50|2.2181
20:13:51|2.2254
20:13:52|2.2214
20:13:53|2.2268
20:13:55|2.2355
20:13:55|2.2249
20:13:56|2.226
20:13:57|2.2222
20:13:58|2.2222
20:14:00|2.2222
20:14:00|2.2222
20:14:01|2.2251
20:14:02|2.225
20:14:03|2.2218
20:14:04|2.2218
20:14:05|2.2246
20:14:06|2.2246
20:14:07|2.2246
20:14:08|2.2214
20:14:09|2.2211
20:14:10|2.2207
20:14:11|2.2172
20:14:12|2.2138
20:14:13|2.2142
20:14:14|2.2107
20:14:15|2.2135
20:14:16|2.1675
20:14:17|2.1642
20:14:18|2.1729
20:14:19|2.1769
20:14:20|2.1694
20:14:21|2.1646
20:14:22|2.1553
20:14:23|2.1604
20:14:24|2.1632
20:14:26|2.1695
20:14:27|2.151
20:14:28|2.16
20:14:29|2.1639
20:14:29|2.1551
20:14:30|2.1614
20:14:32|2.1598
20:14:32|2.1576
20:14:33|2.1618
20:14:35|2.1646
20:14:36|2.16
20:14:37|2.1571
20:14:38|2.1538
20:14:39|2.1609
20:14:40|2.1639
20:14:41|2.1593
20:14:42|2.1598
20:14:43|2.1565
20:14:44|2.1553
20:14:45|2.166
20:14:46|2.1616
20:14:47|2.1629
20:14:48|2.1616
20:14:49|2.149
20:14:50|2.1524
20:14:51|2.1647
20:14:52|2.1678
20:14:53|2.1562
20:14:54|2.16
20:14:55|2.1593
20:14:56|2.1527
20:14:57|2.1498
20:14:58|2.1476
20:14:59|2.1611
20:15:00|2.1538
20:15:01|2.1503
20:15:02|2.1504
20:15:03|2.1507
20:15:04|2.1413
20:15:05|2.1493
20:15:06|2.1624
20:15:08|2.1642
20:15:08|2.1515
20:15:09|2.1572
20:15:10|2.1551
20:15:11|2.1551
20:15:12|2.1538
20:15:13|2.1523
20:15:14|2.1543
20:15:15|2.1521
20:15:16|2.1543
20:15:17|2.1595
20:15:18|2.1595
20:15:19|2.1559
20:15:20|2.1557
20:15:21|2.1575
20:15:22|2.1567
20:15:23|2.168
20:15:24|2.1669
20:15:25|2.1638
20:15:26|2.1621
20:15:27|2.1671
20:15:28|2.1682
20:15:29|2.1628
20:15:30|2.1665
20:15:31|2.1682
20:15:32|2.1681
20:15:33|2.1662
20:15:34|2.1662
20:15:35|2.1682
20:15:36|2.1719
20:15:37|2.1747
20:15:38|2.1751
20:15:40|2.1697
20:15:40|2.1717
20:15:42|2.17
20:15:42|2.1725
20:15:44|2.171
20:15:45|2.1724
20:15:45|2.1669
20:15:46|2.1736
20:15:47|2.1725
20:15:48|2.1735
20:15:49|2.1721
20:15:50|2.1746
20:15:51|2.1745
20:15:52|2.1708
20:15:53|2.1706
20:15:54|2.1637
20:15:55|2.1684
20:15:56|2.1703
20:15:58|2.179
20:15:59|2.1791
20:16:00|2.1826
20:16:00|2.1831
20:16:02|2.1833
20:16:03|2.1667
20:16:04|2.1817
20:16:05|2.1825
20:16:06|2.1869
20:16:06|2.19
20:16:08|2.189
20:16:09|2.1905
20:16:09|2.1946
20:16:10|2.1905
20:16:12|2.1812
20:16:12|2.1873
20:16:13|2.1948
20:16:15|2.1901
20:16:16|2.1918
20:16:17|2.1969
20:16:18|2.2018
20:16:18|2.2018
20:16:19|2.1956
20:16:20|2.1999
20:16:22|2.2
20:16:22|2.204
20:16:24|2.2078
20:16:24|2.2072
20:16:26|2.2064
20:16:27|2.2006
20:16:28|2.2066
20:16:28|2.2037
20:16:29|2.2013
20:16:31|2.1986
20:16:32|2.1995
20:16:33|2.1978
20:16:34|2.1972
20:16:35|2.1953
20:16:35|2.1927
20:16:37|2.1919
20:16:37|2.1969
20:16:39|2.1951
20:16:40|2.1961
20:16:41|2.1958
20:16:43|2.1923
20:16:43|2.1974
20:16:44|2.1963
20:16:45|2.193
20:16:46|2.1916
20:16:47|2.1952
20:16:48|2.1955
20:16:49|2.1955
20:16:50|2.1977
20:16:51|2.1962
20:16:52|2.1986
20:16:53|2.1954
20:16:54|2.1954
20:16:55|2.1954
20:16:56|2.1952
20:16:57|2.1957
20:16:58|2.1931
20:16:59|2.1932
20:17:00|2.1955
20:17:01|2.198
20:17:02|2.1965
20:17:03|2.1958
20:17:04|2.1965
20:17:05|2.1963
20:17:06|2.1971
20:17:07|2.199
20:17:08|2.1965
20:17:09|2.2
20:17:10|2.2129
20:17:11|2.2028
20:17:12|2.2034
20:17:13|2.2014
20:17:14|2.2038
20:17:15|2.211
20:17:16|2.2028
20:17:17|2.2053
20:17:18|2.2064
20:17:19|2.2026
20:17:20|2.2035
20:17:21|2.2039
20:17:22|2.2042
20:17:23|2.2043
20:17:24|2.203
20:17:25|2.2083
20:17:26|2.2055
20:17:27|2.2042
20:17:28|2.2095
20:17:29|2.21
20:17:30|2.2074
20:17:31|2.2099
20:17:32|2.213
20:17:33|2.2094
20:17:34|2.2109
20:17:35|2.2086
20:17:36|2.2077
20:17:37|2.204
20:17:38|2.2063
20:17:39|2.2078
20:17:41|2.2088
20:17:42|2.2088
20:17:43|2.2083
20:17:44|2.2064
20:17:45|2.2076
20:17:46|2.2145
20:17:47|2.2109
20:17:48|2.2109
20:17:49|2.2109
20:17:50|2.2101
20:17:51|2.2109
20:17:52|2.2109
20:17:53|2.2133
20:17:54|2.2133
20:17:55|2.2133
20:17:56|2.2139
20:17:57|2.2128
20:17:58|2.2197
20:17:59|2.2152
20:18:00|2.2199
20:18:01|2.2175
20:18:02|2.2194
20:18:03|2.2203
20:18:04|2.2204
20:18:05|2.2193
20:18:06|2.2202
20:18:07|2.22
20:18:08|2.2155
20:18:09|2.2276
20:18:10|2.2249
20:18:11|2.2217
20:18:13|2.226
20:18:13|2.2242
20:18:14|2.2224
20:18:15|2.2224
20:18:16|2.2222
20:18:17|2.2205
20:18:18|2.2267
20:18:19|2.2251
20:18:20|2.2261
20:18:21|2.225
20:18:22|2.219
20:18:23|2.2184
20:18:24|2.2177
20:18:25|2.2157
20:18:26|2.2123
20:18:27|2.2101
20:18:28|2.21
20:18:29|2.2086
20:18:30|2.2035
20:18:31|2.2011
20:18:32|2.201
20:18:33|2.2
20:18:34|2.1943
20:18:35|2.1944
20:18:36|2.1931
20:18:37|2.1977
20:18:38|2.1957
20:18:39|2.1944
20:18:40|2.1945
20:18:41|2.1939
20:18:43|2.1766
20:18:44|2.1772
20:18:45|2.1857
20:18:46|2.1853
20:18:47|2.1831
20:18:48|2.1763
20:18:49|2.1648
20:18:50|2.1625
20:18:51|2.173
20:18:52|2.1701
20:18:53|2.1684
20:18:54|2.1671
20:18:55|2.1762
20:18:56|2.1744
20:18:57|2.1792
20:18:58|2.1788
20:18:59|2.1762
20:19:00|2.1744
20:19:01|2.1834
20:19:02|2.1889
20:19:03|2.1817
20:19:04|2.172
20:19:05|2.1836
20:19:06|2.1807
20:19:07|2.1793
20:19:08|2.1816
20:19:09|2.1896
20:19:10|2.1774
20:19:11|2.1817
20:19:12|2.1836
20:19:13|2.1783
20:19:14|2.179
20:19:15|2.1762
20:19:16|2.175
20:19:17|2.1734
20:19:18|2.172
20:19:19|2.174
20:19:20|2.174
20:19:21|2.1716
20:19:22|2.1693
20:19:23|2.1699
20:19:24|2.171
20:19:25|2.1725
20:19:26|2.1723
20:19:27|2.1693
20:19:28|2.1753
20:19:29|2.1744
20:19:30|2.1768
20:19:31|2.1738
20:19:32|2.1712
20:19:33|2.173
20:19:34|2.1694
20:19:35|2.1696
20:19:36|2.1702
20:19:37|2.1713
20:19:38|2.1709
20:19:39|2.1728
20:19:40|2.1728
20:19:41|2.1689
20:19:43|2.169
20:19:44|2.1703
20:19:45|2.1708
20:19:46|2.1727
20:19:47|2.1727
20:19:49|2.1671
20:19:50|2.1698
20:19:50|2.1644
20:19:52|2.1649
20:19:53|2.1673
20:19:53|2.1671
20:19:55|2.16
20:19:55|2.1631
20:19:57|2.1634
20:19:57|2.1633
20:19:59|2.1629
20:20:00|2.1603
20:20:01|2.1606
20:20:02|2.16
20:20:03|2.1606
20:20:04|2.1611
20:20:04|2.1617
20:20:06|2.1582
20:20:07|2.1608
20:20:07|2.1608
20:20:08|2.1604
20:20:10|2.1622
20:20:10|2.1644
20:20:12|2.1656
20:20:13|2.1667
20:20:13|2.1706
20:20:14|2.1694
20:20:15|2.1706
20:20:16|2.1699
20:20:17|2.1762
20:20:18|2.1727
20:20:19|2.1785
20:20:20|2.1785
20:20:22|2.177
20:20:23|2.181
20:20:23|2.179
20:20:25|2.1876
20:20:25|2.1922
20:20:26|2.1922
20:20:27|2.1944
20:20:28|2.195
20:20:29|2.1955
20:20:30|2.1983
20:20:32|2.1976
20:20:32|2.195
20:20:33|2.1987
20:20:34|2.1966
20:20:35|2.1954
20:20:36|2.1922
20:20:37|2.1915
20:20:38|2.1892
20:20:39|2.1844
20:20:41|2.1842
20:20:42|2.185
20:20:42|2.1891
20:20:44|2.1907
20:20:45|2.1953
20:20:46|2.1899
20:20:47|2.1897
20:20:48|2.1875
20:20:49|2.1875
20:20:50|2.1954
20:20:51|2.1934
20:20:52|2.192
20:20:53|2.1981
20:20:54|2.1939
20:20:55|2.1945
20:20:56|2.1972
20:20:57|2.1974
20:20:58|2.195
20:20:59|2.1944
20:21:00|2.1943
20:21:01|2.1896
20:21:02|2.1897
20:21:03|2.1885
20:21:04|2.196
20:21:05|2.195
20:21:06|2.1954
20:21:07|2.1971
20:21:08|2.1971
20:21:09|2.1932
20:21:10|2.1877
20:21:11|2.1888
20:21:12|2.1961
20:21:13|2.1943
20:21:14|2.1967
20:21:15|2.195
20:21:16|2.1965
20:21:17|2.1965
20:21:18|2.1961
20:21:19|2.1952
20:21:20|2.198
20:21:21|2.198
20:21:22|2.1981
20:21:23|2.1942
20:21:25|2.1936
20:21:25|2.1953
20:21:26|2.1946
20:21:28|2.1874
20:21:28|2.1974
20:21:29|2.1947
20:21:30|2.1961
20:21:31|2.1928
20:21:32|2.195
20:21:33|2.1876
20:21:34|2.1897
20:21:35|2.1928
20:21:36|2.1931
20:21:37|2.191
20:21:38|2.191
20:21:39|2.19
20:21:40|2.1909
20:21:41|2.1921
20:21:42|2.1888
20:21:43|2.1884
20:21:45|2.1884
20:21:45|2.1863
20:21:46|2.1884
20:21:48|2.1884
20:21:49|2.1884
20:21:50|2.1884
20:21:51|2.1884
20:21:52|2.1884
20:21:53|2.1891
20:21:54|2.1874
20:21:55|2.188
20:21:56|2.1861
20:21:57|2.1861
20:21:58|2.1884
20:21:59|2.1899
20:22:00|2.1908
20:22:01|2.188
20:22:01|2.1883
20:22:02|2.1857
20:22:04|2.181
20:22:04|2.1807
20:22:06|2.183
20:22:07|2.1813
20:22:08|2.1813
20:22:09|2.1817
20:22:10|2.1817
20:22:11|2.1802
20:22:12|2.1795
20:22:13|2.1738
20:22:14|2.1753
20:22:15|2.1719
20:22:16|2.1746
20:22:17|2.1731
20:22:18|2.1725
20:22:19|2.1707
20:22:20|2.1707
20:22:21|2.1707
20:22:22|2.1706
20:22:23|2.1665
20:22:24|2.1633
20:22:25|2.1633
20:22:26|2.1653
20:22:27|2.1663
20:22:28|2.1639
20:22:29|2.1658
20:22:30|2.1666
20:22:31|2.1642
20:22:32|2.166
20:22:33|2.1642
20:22:34|2.1634
20:22:35|2.1633
20:22:36|2.1653
20:22:37|2.1641
20:22:38|2.1618
20:22:39|2.1635
20:22:40|2.164
20:22:41|2.1635
20:22:42|2.1644
20:22:43|2.1634
20:22:44|2.1659
20:22:45|2.1659
20:22:47|2.1647
20:22:47|2.1644
20:22:48|2.1645
20:22:50|2.1639
20:22:50|2.1639
20:22:51|2.1647
20:22:52|2.1647
20:22:53|2.1642
20:22:54|2.1642
20:22:55|2.1642
20:22:56|2.166
20:22:58|2.1642
20:22:58|2.166
20:22:59|2.166
20:23:00|2.1639
20:23:01|2.1609
20:23:03|2.161
20:23:03|2.1628
20:23:04|2.1614
20:23:05|2.1617
20:23:06|2.1622
20:23:08|2.1603
20:23:08|2.16
20:23:09|2.1617
20:23:10|2.162
20:23:11|2.163
20:23:12|2.1622
20:23:13|2.1605
20:23:14|2.1627
20:23:15|2.1616
20:23:16|2.1616
20:23:17|2.1627
20:23:18|2.1636
20:23:19|2.161
20:23:20|2.161
20:23:21|2.161
20:23:22|2.161
20:23:23|2.1606
20:23:24|2.16
20:23:25|2.161
20:23:26|2.16
20:23:27|2.1588
20:23:28|2.158
20:23:29|2.158
20:23:30|2.1418
20:23:31|2.1323
20:23:32|2.13
20:23:33|2.1361
20:23:34|2.1359
20:23:35|2.1401
20:23:36|2.1435
20:23:37|2.1558
20:23:38|2.1487
20:23:39|2.1397
20:23:40|2.1456
20:23:41|2.1438
20:23:42|2.1391
20:23:43|2.1364
20:23:44|2.1324
20:23:45|2.1212
20:23:47|2.1276
20:23:48|2.129
20:23:49|2.1278
20:23:50|2.1326
20:23:51|2.1357
20:23:52|2.1358
20:23:54|2.1296
20:23:54|2.1272
20:23:55|2.1466
20:23:57|2.1395
20:23:58|2.1437
20:23:59|2.1429
20:23:59|2.1375
20:24:01|2.1449
20:24:01|2.1431
20:24:03|2.1425
20:24:04|2.1403
20:24:05|2.1375
20:24:06|2.1371
20:24:07|2.1377
20:24:08|2.1403
20:24:08|2.1357
20:24:10|2.1408
20:24:10|2.1407
20:24:12|2.1431
20:24:13|2.1372
20:24:14|2.1395
20:24:14|2.1364
20:24:16|2.1403
20:24:17|2.1402
20:24:18|2.14
20:24:19|2.1403
20:24:19|2.1406
20:24:20|2.1397
20:24:22|2.1397
20:24:22|2.1404
20:24:24|2.1378
20:24:25|2.1399
20:24:26|2.1366
20:24:27|2.1363
20:24:27|2.1363
20:24:28|2.1388
20:24:30|2.1388
20:24:31|2.139
20:24:32|2.1418
20:24:33|2.137
20:24:34|2.1403
20:24:35|2.1436
20:24:35|2.1418
20:24:37|2.1449
20:24:38|2.1468
20:24:39|2.1475
20:24:39|2.1508
20:24:40|2.1515
20:24:42|2.1599
20:24:43|2.1574
20:24:44|2.1599
20:24:45|2.1584
20:24:45|2.1578
20:24:47|2.16
20:24:48|2.1621
20:24:49|2.1618
20:24:50|2.1629
20:24:51|2.1669
20:24:52|2.1727
20:24:53|2.1726
20:24:54|2.1739
20:24:55|2.1718
20:24:57|2.1797
20:24:57|2.1749
20:24:58|2.1764
20:24:59|2.1774
20:25:00|2.175
20:25:02|2.1764
20:25:02|2.1764
20:25:03|2.1761
20:25:04|2.1752
20:25:06|2.1722
20:25:06|2.1706
20:25:08|2.1701
20:25:08|2.171
20:25:09|2.1722
20:25:10|2.1702
20:25:12|2.1735
20:25:13|2.174
20:25:14|2.171
20:25:14|2.171
20:25:16|2.172
20:25:16|2.172
20:25:17|2.1657
20:25:19|2.1649
20:25:19|2.1641
20:25:21|2.1617
20:25:21|2.1592
20:25:22|2.1684
20:25:23|2.1597
20:25:25|2.1562
20:25:25|2.1596
20:25:27|2.1637
20:25:28|2.1649
20:25:29|2.1607
20:25:30|2.1608
20:25:30|2.1617
20:25:32|2.1594
20:25:33|2.1592
20:25:34|2.1572
20:25:35|2.1612
20:25:36|2.1594
20:25:37|2.1602
20:25:38|2.1609
20:25:39|2.159
20:25:40|2.1605
20:25:41|2.1605
20:25:42|2.1609
20:25:43|2.1614
20:25:44|2.1668
20:25:45|2.1698
20:25:46|2.1637
20:25:47|2.1647
20:25:48|2.1626
20:25:49|2.1624
20:25:50|2.1635
20:25:51|2.17
20:25:52|2.1656
20:25:53|2.1656
20:25:54|2.169
20:25:55|2.1647
20:25:56|2.1657
20:25:57|2.1663
20:25:58|2.1663
20:25:59|2.1699
20:26:00|2.17
20:26:01|2.171
20:26:02|2.1714
20:26:03|2.1761
20:26:04|2.175
20:26:05|2.1796
20:26:06|2.179
20:26:07|2.184
20:26:08|2.1855
20:26:10|2.184
20:26:10|2.1869
20:26:11|2.1865
20:26:12|2.1876
20:26:13|2.19
20:26:14|2.1882
20:26:15|2.1874
20:26:16|2.1899
20:26:17|2.1899
20:26:18|2.192
20:26:19|2.1909
20:26:20|2.191
20:26:21|2.19
20:26:22|2.1913
20:26:23|2.1873
20:26:24|2.184
20:26:26|2.1813
20:26:26|2.1885
20:26:27|2.1885
20:26:28|2.183
20:26:29|2.1817
20:26:30|2.1823
20:26:31|2.1814
20:26:32|2.19
20:26:33|2.1936
20:26:34|2.1893
20:26:35|2.1941
20:26:36|2.2
20:26:37|2.1999
20:26:38|2.1941
20:26:39|2.1948
20:26:40|2.1931
20:26:41|2.2
20:26:42|2.1999
20:26:43|2.2008
20:26:44|2.2008
20:26:45|2.2029
20:26:46|2.2049
20:26:47|2.2008
20:26:48|2.2049
20:26:49|2.201
20:26:51|2.2063
20:26:52|2.2043
20:26:53|2.2088
20:26:54|2.2066
20:26:55|2.2068
20:26:56|2.2057
20:26:57|2.2056
20:26:58|2.2016
20:26:59|2.1998
20:27:00|2.1999
20:27:01|2.1999
20:27:02|2.1998
20:27:03|2.1984
20:27:04|2.1975
20:27:05|2.2
20:27:06|2.2043
20:27:07|2.2028
20:27:08|2.2061
20:27:09|2.2067
20:27:10|2.2041
20:27:11|2.2
20:27:12|2.2011
20:27:13|2.2042
20:27:14|2.2019
20:27:15|2.2013
20:27:16|2.2004
20:27:17|2.2008
20:27:18|2.2013
20:27:19|2.2002
20:27:20|2.2027
20:27:21|2.2004
20:27:22|2.2027
20:27:23|2.1993
20:27:24|2.196
20:27:25|2.1998
20:27:26|2.1979
20:27:27|2.1977
20:27:28|2.1978
20:27:29|2.1992
20:27:30|2.1962
20:27:31|2.1977
20:27:32|2.1617
20:27:33|2.1798
20:27:34|2.1916
20:27:35|2.1937
20:27:36|2.1868
20:27:37|2.1923
20:27:38|2.1884
20:27:39|2.1814
20:27:40|2.1823
20:27:41|2.1808
20:27:42|2.1815
20:27:43|2.1816
20:27:44|2.1828
20:27:45|2.1827
20:27:47|2.1818
20:27:48|2.1912
20:27:49|2.1862
20:27:50|2.1891
20:27:51|2.1903
20:27:52|2.1932
20:27:52|2.1932
20:27:54|2.1911
20:27:55|2.1928
20:27:56|2.1923
20:27:57|2.195
20:27:58|2.1956
20:27:59|2.1907
20:28:00|2.1973
20:28:00|2.1947
20:28:02|2.1967
20:28:03|2.1967
20:28:04|2.1949
20:28:05|2.1912
20:28:06|2.1934
20:28:07|2.1952
20:28:08|2.1941
20:28:09|2.19
20:28:10|2.1912
20:28:11|2.1912
20:28:12|2.1888
20:28:13|2.1879
20:28:14|2.1879
20:28:15|2.19
20:28:16|2.1887
20:28:17|2.1878
20:28:18|2.19
20:28:19|2.1886
20:28:20|2.1886
20:28:21|2.1866
20:28:22|2.1878
20:28:23|2.1847
20:28:25|2.1891
20:28:26|2.1879
20:28:27|2.1865
20:28:28|2.1871
20:28:29|2.1845
20:28:30|2.1875
20:28:31|2.1857
20:28:32|2.1894
20:28:33|2.1894
20:28:34|2.1866
20:28:35|2.1864
20:28:36|2.1864
20:28:37|2.1866
20:28:38|2.1899
20:28:39|2.1866
20:28:40|2.1871
20:28:41|2.1886
20:28:42|2.1869
20:28:43|2.1871
20:28:44|2.1866
20:28:45|2.19
20:28:46|2.19
20:28:47|2.1917
20:28:48|2.1887
20:28:49|2.1826
20:28:50|2.1867
20:28:51|2.1867
20:28:52|2.1882
20:28:53|2.1882
20:28:54|2.1867
20:28:55|2.1894
20:28:56|2.1891
20:28:57|2.1873
20:28:58|2.1873
20:28:59|2.1899
20:29:00|2.1899
20:29:01|2.1888
20:29:02|2.1876
20:29:03|2.1845
20:29:04|2.1877
20:29:06|2.1902
20:29:06|2.1942
20:29:07|2.1924
20:29:08|2.1975
20:29:09|2.1946
20:29:10|2.1975
20:29:11|2.1962
20:29:12|2.1998
20:29:13|2.1975
20:29:15|2.1994
20:29:16|2.1997
20:29:17|2.1997
20:29:18|2.1975
20:29:19|2.1957
20:29:20|2.1948
20:29:21|2.1942
20:29:22|2.1942
20:29:23|2.1942
20:29:24|2.1942
20:29:25|2.1946
20:29:26|2.1948
20:29:27|2.1942
20:29:28|2.1896
20:29:29|2.1867
20:29:30|2.1868
20:29:31|2.1883
20:29:32|2.1879
20:29:33|2.1872
20:29:34|2.1868
20:29:35|2.1846
20:29:37|2.1877
20:29:38|2.1853
20:29:38|2.1853
20:29:39|2.1894
20:29:41|2.1858
20:29:42|2.1849
20:29:43|2.187
20:29:44|2.187
20:29:45|2.187
20:29:46|2.1861
20:29:47|2.1853
20:29:48|2.1848
20:29:49|2.1848
20:29:50|2.1848
20:29:51|2.1846
20:29:52|2.183
20:29:54|2.1848
20:29:55|2.1832
20:29:56|2.1851
20:29:57|2.1832
20:29:58|2.1832
20:29:59|2.1832
20:30:00|2.1832
20:30:01|2.1853
20:30:02|2.1853
20:30:03|2.1836
20:30:04|2.1832
20:30:05|2.182
20:30:06|2.182
20:30:07|2.1808
20:30:08|2.1837
20:30:10|2.1854
20:30:11|2.1886
20:30:11|2.188
20:30:14|2.1876
20:30:14|2.1841
20:30:15|2.1874
20:30:16|2.1845
20:30:17|2.1819
20:30:19|2.1837
20:30:19|2.1837
20:30:21|2.1837
20:30:22|2.1837
20:30:22|2.1857
20:30:23|2.1849
20:30:24|2.1869
20:30:25|2.1861
20:30:26|2.188
20:30:27|2.1879
20:30:28|2.1858
20:30:29|2.1886
20:30:30|2.1891
20:30:31|2.1891
20:30:32|2.1891
20:30:33|2.1892
20:30:34|2.1892
20:30:35|2.188
20:30:36|2.1898
20:30:39|2.188
20:30:39|2.188
20:30:40|2.19
20:30:41|2.19
20:30:42|2.1892
20:30:43|2.1868
20:30:44|2.199
20:30:45|2.1954
20:30:46|2.19
20:30:47|2.1863
20:30:48|2.1779
20:30:49|2.185
20:30:50|2.1817
20:30:52|2.1836
20:30:53|2.1811
20:30:54|2.1804
20:30:55|2.1804
20:30:57|2.1813
20:30:57|2.1813
20:30:58|2.1814
20:30:59|2.1845
20:31:00|2.1831
20:31:01|2.1803
20:31:02|2.1803
20:31:03|2.1834
20:31:04|2.1871
20:31:05|2.1854
20:31:07|2.1855
20:31:08|2.1822
20:31:10|2.1853
20:31:11|2.1871
20:31:12|2.1846
20:31:13|2.1846
20:31:14|2.1846
20:31:15|2.1846
20:31:16|2.1825
20:31:16|2.1823
20:31:18|2.1891
20:31:19|2.1854
20:31:20|2.1873
20:31:21|2.1849
20:31:22|2.1849
20:31:22|2.1871
20:31:25|2.1869
20:31:25|2.1886
20:31:26|2.1902
20:31:28|2.1949
20:31:28|2.193
20:31:29|2.1933
20:31:30|2.1933
20:31:31|2.1944
20:31:33|2.1942
20:31:33|2.1945
20:31:34|2.1945
20:31:35|2.1941
20:31:37|2.1925
20:31:39|2.1925
20:31:39|2.1925
20:31:41|2.1944
20:31:41|2.1945
20:31:44|2.1945
20:31:44|2.1945
20:31:45|2.1945
20:31:46|2.1944
20:31:47|2.1945
20:31:48|2.1943
20:31:49|2.1959
20:31:50|2.1944
20:31:51|2.1959
20:31:52|2.1953
20:31:53|2.1964
20:31:54|2.1999
20:31:55|2.1974
20:31:56|2.1932
20:31:57|2.1999
20:31:58|2.2045
20:31:59|2.2021
20:32:00|2.2019
20:32:01|2.2063
20:32:02|2.2099
20:32:04|2.2095
20:32:05|2.2095
20:32:05|2.2113
20:32:07|2.2148
20:32:08|2.2145
20:32:08|2.2152
20:32:11|2.2187
20:32:11|2.224
20:32:12|2.23
20:32:13|2.2341
20:32:14|2.241
20:32:15|2.2387
20:32:16|2.2442
20:32:17|2.2315
20:32:18|2.2341
20:32:19|2.2322
20:32:20|2.226
20:32:21|2.2187
20:32:23|2.2421
20:32:24|2.2373
20:32:25|2.2347
20:32:26|2.2388
20:32:27|2.2391
20:32:28|2.2373
20:32:29|2.2326
20:32:30|2.2329
20:32:31|2.23
20:32:32|2.231
20:32:33|2.2325
20:32:34|2.2322
20:32:35|2.2368
20:32:36|2.2378
20:32:37|2.2291
20:32:38|2.2274
20:32:39|2.2267
20:32:40|2.2313
20:32:41|2.2274
20:32:42|2.223
20:32:43|2.2209
20:32:44|2.2226
20:32:45|2.2195
20:32:46|2.219
20:32:47|2.2236
20:32:48|2.2191
20:32:49|2.222
20:32:50|2.223
20:32:51|2.2387
20:32:52|2.2215
20:32:53|2.2305
20:32:54|2.2248
20:32:56|2.2266
20:32:57|2.2274
20:32:58|2.2272
20:32:59|2.2252
20:33:00|2.2199
20:33:01|2.2162
20:33:01|2.2171
20:33:03|2.2179
20:33:03|2.2199
20:33:04|2.2248
20:33:06|2.2242
20:33:07|2.2297
20:33:08|2.2299
20:33:08|2.23
20:33:10|2.235
20:33:11|2.2299
20:33:13|2.2265
20:33:13|2.2293
20:33:14|2.2289
20:33:16|2.2296
20:33:17|2.2291
20:33:18|2.2297
20:33:19|2.2296
20:33:20|2.2296
20:33:22|2.2278
20:33:22|2.2287
20:33:24|2.2329
20:33:24|2.2349
20:33:26|2.2345
20:33:27|2.23
20:33:28|2.23
20:33:28|2.25
20:33:30|2.2615
20:33:30|2.2628
20:33:32|2.2588
20:33:32|2.2484
20:33:34|2.2477
20:33:36|2.2393
20:33:36|2.2427
20:33:37|2.2597
20:33:38|2.2583
20:33:39|2.2588
20:33:40|2.257
20:33:41|2.2526
20:33:42|2.2555
20:33:43|2.26
20:33:45|2.2612
20:33:47|2.2663
20:33:47|2.2601
20:33:48|2.26
20:33:49|2.2566
20:33:50|2.2563
20:33:51|2.2494
20:33:52|2.2494
20:33:53|2.2452
20:33:54|2.2529
20:33:55|2.2571
20:33:57|2.2521
20:33:57|2.2512
20:33:58|2.2524
20:34:00|2.2592
20:34:00|2.2525
20:34:01|2.2547
20:34:02|2.2597
20:34:03|2.26
20:34:04|2.2594
20:34:05|2.2551
20:34:06|2.2557
20:34:07|2.2561
20:34:09|2.2579
20:34:10|2.2591
20:34:11|2.2616
20:34:12|2.27
20:34:12|2.28
20:34:14|2.2729
20:34:16|2.2759
20:34:17|2.2745
20:34:18|2.2745
20:34:18|2.2767
20:34:19|2.2739
20:34:21|2.2702
20:34:22|2.277
20:34:23|2.2651
20:34:23|2.2753
20:34:25|2.2746
20:34:25|2.276
20:34:27|2.2786
20:34:28|2.2762
20:34:28|2.2784
20:34:30|2.2796
20:34:30|2.2792
20:34:32|2.2834
20:34:32|2.2889
20:34:34|2.2969
20:34:34|2.2955
20:34:36|2.2961
20:34:36|2.2933
20:34:37|2.2918
20:34:38|2.2935
20:34:40|2.2901
20:34:40|2.2917
20:34:42|2.2867
20:34:43|2.2972
20:34:44|2.289
20:34:46|2.2891
20:34:47|2.2901
20:34:48|2.2741
20:34:49|2.2799
20:34:50|2.2827
20:34:51|2.2825
20:34:52|2.2834
20:34:53|2.2777
20:34:54|2.279
20:34:55|2.2759
20:34:56|2.2759
20:34:57|2.2765
20:34:58|2.2797
20:34:59|2.2749
20:35:01|2.2762
20:35:01|2.27
20:35:02|2.2691
20:35:03|2.2764
20:35:04|2.2714
20:35:05|2.2756
20:35:06|2.2732
20:35:07|2.2702
20:35:08|2.2706
20:35:10|2.2702
20:35:11|2.27
20:35:12|2.268
20:35:13|2.2666
20:35:15|2.2632
20:35:15|2.2669
20:35:17|2.261
20:35:17|2.261
20:35:19|2.2598
20:35:19|2.26
20:35:20|2.2582
20:35:23|2.2575
20:35:23|2.2632
20:35:24|2.2566
20:35:26|2.2581
20:35:27|2.2595
20:35:28|2.2585
20:35:29|2.26
20:35:30|2.2564
20:35:31|2.2538
20:35:32|2.2459
20:35:33|2.2449
20:35:34|2.2451
20:35:35|2.2384
20:35:36|2.2387
20:35:37|2.2374
20:35:38|2.2374
20:35:39|2.2376
20:35:40|2.2441
20:35:41|2.2431
20:35:42|2.2431
20:35:44|2.2447
20:35:44|2.246
20:35:45|2.2567
20:35:46|2.2637
20:35:48|2.2552
20:35:48|2.26
20:35:49|2.2666
20:35:50|2.269
20:35:51|2.2677
20:35:52|2.2684
20:35:53|2.267
20:35:55|2.2665
20:35:55|2.2678
20:35:56|2.2682
20:35:57|2.2657
20:35:59|2.2599
20:36:00|2.262
20:36:00|2.2669
20:36:02|2.262
20:36:03|2.2552
20:36:04|2.257
20:36:05|2.2576
20:36:06|2.259
20:36:07|2.2552
20:36:08|2.2504
20:36:09|2.2552
20:36:10|2.257
20:36:12|2.2567
20:36:13|2.2599
20:36:14|2.26
20:36:15|2.2572
20:36:16|2.257
20:36:17|2.2573
20:36:18|2.2575
20:36:19|2.2576
20:36:20|2.2574
20:36:21|2.2596
20:36:23|2.2596
20:36:23|2.2596
20:36:25|2.2596
20:36:27|2.2595
20:36:27|2.26
20:36:28|2.26
20:36:29|2.262
20:36:30|2.2596
20:36:31|2.2646
20:36:32|2.2656
20:36:33|2.2668
20:36:34|2.2663
20:36:35|2.2697
20:36:36|2.27
20:36:37|2.2755
20:36:38|2.2758
20:36:39|2.2796
20:36:40|2.2802
20:36:41|2.2849
20:36:42|2.2868
20:36:44|2.2889
20:36:44|2.2835
20:36:45|2.2823
20:36:46|2.2852
20:36:48|2.2897
20:36:49|2.2911
20:36:49|2.282
20:36:51|2.2912
20:36:51|2.3214
20:36:52|2.3186
20:36:53|2.3137
20:36:55|2.3085
20:36:56|2.319
20:36:57|2.3154
20:36:58|2.3189
20:36:59|2.32
20:37:00|2.3189
20:37:01|2.3204
20:37:03|2.316
20:37:04|2.3155
20:37:05|2.3053
20:37:06|2.3045
20:37:07|2.3047
20:37:08|2.2987
20:37:09|2.3004
20:37:10|2.3038
20:37:11|2.3022
20:37:12|2.305
20:37:13|2.3195
20:37:14|2.3158
20:37:15|2.3151
20:37:16|2.3112
20:37:17|2.3114
20:37:18|2.3069
20:37:19|2.3099
20:37:20|2.3114
20:37:21|2.3089
20:37:22|2.3112
20:37:23|2.31
20:37:24|2.307
20:37:25|2.3095
20:37:26|2.3111
20:37:27|2.3091
20:37:28|2.3078
20:37:29|2.3064
20:37:30|2.3122
20:37:31|2.3117
20:37:32|2.3105
20:37:33|2.31
20:37:34|2.3094
20:37:36|2.3172
20:37:37|2.3132
20:37:38|2.314
20:37:39|2.3155
20:37:40|2.3182
20:37:41|2.3126
20:37:42|2.3141
20:37:43|2.3165
20:37:44|2.3143
20:37:45|2.3229
20:37:46|2.3204
20:37:47|2.3242
20:37:48|2.3202
20:37:49|2.3279
20:37:50|2.32
20:37:51|2.3233
20:37:52|2.3241
20:37:53|2.3256
20:37:54|2.3246
20:37:55|2.3267
20:37:56|2.3242
20:37:57|2.32
20:37:58|2.3223
20:37:59|2.3184
20:38:00|2.3199
20:38:02|2.3143
20:38:03|2.3123
20:38:04|2.3156
20:38:05|2.3118
20:38:05|2.2981
20:38:06|2.2949
20:38:08|2.29
20:38:09|2.2919
20:38:10|2.2898
20:38:10|2.2831
20:38:12|2.2862
20:38:12|2.2854
20:38:14|2.2845
20:38:15|2.282
20:38:16|2.2831
20:38:17|2.2934
20:38:18|2.2855
20:38:19|2.2832
20:38:19|2.2898
20:38:21|2.2914
20:38:21|2.2956
20:38:23|2.2955
20:38:24|2.2952
20:38:25|2.2977
20:38:26|2.2998
20:38:27|2.2977
20:38:28|2.2959
20:38:29|2.2985
20:38:30|2.2986
20:38:31|2.297
20:38:32|2.3019
20:38:33|2.306
20:38:34|2.3075
20:38:35|2.3117
20:38:36|2.3137
20:38:37|2.3099
20:38:38|2.3051
20:38:39|2.3122
20:38:40|2.3156
20:38:41|2.3191
20:38:42|2.3159
20:38:43|2.3156
20:38:44|2.3207
20:38:45|2.3279
20:38:46|2.3202
20:38:48|2.3299
20:38:50|2.35
20:38:51|2.3416
20:38:52|2.3491
20:38:53|2.354
20:38:54|2.3502
20:38:55|2.3551
20:38:57|2.352
20:38:57|2.3474
20:38:58|2.35
20:38:59|2.3444
20:39:01|2.3491
20:39:02|2.3434
20:39:03|2.3414
20:39:05|2.3388
20:39:05|2.3371
20:39:06|2.3351
20:39:07|2.3349
20:39:08|2.3278
20:39:09|2.3251
20:39:11|2.3256
20:39:11|2.3254
20:39:12|2.3251
20:39:14|2.3294
20:39:14|2.3192
20:39:16|2.3199
20:39:16|2.3247
20:39:17|2.3292
20:39:18|2.3254
20:39:19|2.3234
20:39:21|2.3252
20:39:21|2.3252
20:39:22|2.3251
20:39:23|2.3327
20:39:25|2.3286
20:39:26|2.33
20:39:26|2.33
20:39:27|2.3303
20:39:29|2.3233
20:39:29|2.33
20:39:31|2.3298
20:39:31|2.3253
20:39:32|2.3221
20:39:34|2.3252
20:39:34|2.33
20:39:35|2.3251
20:39:36|2.3266
20:39:38|2.3283
20:39:38|2.3279
20:39:40|2.3201
20:39:41|2.3274
20:39:41|2.3221
20:39:42|2.325
20:39:43|2.3259
20:39:44|2.3201
20:39:45|2.3189
20:39:46|2.3177
20:39:48|2.3157
20:39:48|2.3145
20:39:51|2.3163
20:39:51|2.3163
20:39:52|2.314
20:39:53|2.3101
20:39:54|2.3059
20:39:55|2.3043
20:39:56|2.2973
20:39:57|2.2961
20:39:58|2.2993
20:39:59|2.2994
20:40:00|2.2931
20:40:01|2.2941
20:40:02|2.2949
20:40:03|2.2983
20:40:04|2.2973
20:40:05|2.2992
20:40:06|2.2955
20:40:07|2.301
20:40:08|2.3063
20:40:09|2.3163
20:40:10|2.32
20:40:11|2.3153
20:40:12|2.3281
20:40:13|2.324
20:40:14|2.3259
20:40:15|2.3238
20:40:16|2.3164
20:40:17|2.33
20:40:18|2.3259
20:40:19|2.324
20:40:21|2.3241
20:40:21|2.319
20:40:22|2.3141
20:40:23|2.304
20:40:24|2.305
20:40:25|2.3112
20:40:26|2.3136
20:40:27|2.3117
20:40:28|2.3131
20:40:29|2.3146
20:40:30|2.3154
20:40:31|2.3136
20:40:32|2.3136
20:40:33|2.3145
20:40:34|2.3125
20:40:35|2.3123
20:40:36|2.3091
20:40:37|2.3136
20:40:38|2.3129
20:40:39|2.3109
20:40:40|2.3091
20:40:41|2.3123
20:40:43|2.3121
20:40:44|2.312
20:40:45|2.3102
20:40:46|2.3099
20:40:47|2.3088
20:40:48|2.309
20:40:49|2.3069
20:40:50|2.3092
20:40:51|2.303
20:40:52|2.3034
20:40:53|2.3063
20:40:54|2.3063
20:40:55|2.3015
20:40:56|2.3015
20:40:57|2.2951
20:40:58|2.293
20:40:59|2.2945
20:41:00|2.2908
20:41:01|2.2909
20:41:02|2.2917
20:41:03|2.2959
20:41:04|2.2976
20:41:06|2.2954
20:41:07|2.2919
20:41:08|2.2955
20:41:08|2.2947
20:41:10|2.296
20:41:11|2.297
20:41:12|2.3
20:41:12|2.2984
20:41:14|2.2977
20:41:15|2.3
20:41:16|2.3058
20:41:17|2.3073
20:41:17|2.31
20:41:19|2.3136
20:41:19|2.3155
20:41:21|2.3174
20:41:22|2.3149
20:41:22|2.3133
20:41:23|2.3107
20:41:24|2.3088
20:41:26|2.3026
20:41:27|2.3025
20:41:27|2.3082
20:41:28|2.3082
20:41:29|2.307
20:41:30|2.3078
20:41:32|2.3058
20:41:33|2.3056
20:41:33|2.3071
20:41:35|2.3075
20:41:36|2.3078
20:41:37|2.3078
20:41:38|2.3075
20:41:38|2.3077
20:41:39|2.3039
20:41:40|2.3026
20:41:42|2.3004
20:41:42|2.301
20:41:43|2.2954
20:41:44|2.2895
20:41:45|2.2895
20:41:47|2.2872
20:41:47|2.2824
20:41:48|2.288
20:41:49|2.2882
20:41:50|2.2889
20:41:51|2.2882
20:41:52|2.2895
20:41:53|2.2999
20:41:55|2.2947
20:41:55|2.2961
20:41:56|2.2931
20:41:57|2.2968
20:41:59|2.2958
20:41:59|2.3
20:42:01|2.2931
20:42:01|2.2931
20:42:03|2.2946
20:42:03|2.2996
20:42:05|2.2946
20:42:06|2.2987
20:42:07|2.296
20:42:08|2.2931
20:42:09|2.291
20:42:10|2.2931
20:42:11|2.2943
20:42:12|2.2935
20:42:13|2.293
20:42:14|2.293
20:42:15|2.2856
20:42:16|2.2839
20:42:17|2.2846
20:42:18|2.2859
20:42:19|2.2864
20:42:20|2.2854
20:42:21|2.282
20:42:22|2.2803
20:42:23|2.2849
20:42:24|2.2829
20:42:25|2.2884
20:42:26|2.2891
20:42:27|2.2845
20:42:28|2.2871
20:42:29|2.2852
20:42:30|2.2843
20:42:31|2.2874
20:42:32|2.2847
20:42:33|2.288
20:42:34|2.2881
20:42:35|2.2882
20:42:36|2.2891
20:42:37|2.2871
20:42:38|2.2843
20:42:39|2.2842
20:42:40|2.2777
20:42:41|2.282
20:42:42|2.28
20:42:43|2.274
20:42:44|2.2701
20:42:45|2.2719
20:42:46|2.264
20:42:47|2.2676
20:42:48|2.2654
20:42:49|2.2687
20:42:50|2.276
20:42:51|2.2702
20:42:52|2.2729
20:42:53|2.275
20:42:54|2.2693
20:42:55|2.273
20:42:56|2.2699
20:42:57|2.2703
20:42:58|2.27
20:42:59|2.27
20:43:00|2.27
20:43:01|2.2664
20:43:02|2.2675
20:43:03|2.2711
20:43:04|2.2698
20:43:05|2.2672
20:43:07|2.2682
20:43:07|2.2682
20:43:09|2.2681
20:43:09|2.2637
20:43:10|2.2667
20:43:11|2.2682
20:43:12|2.2655
20:43:13|2.2644
20:43:14|2.2664
20:43:15|2.2643
20:43:16|2.2671
20:43:17|2.2673
20:43:18|2.2645
20:43:19|2.2678
20:43:20|2.2661
20:43:21|2.2686
20:43:22|2.2682
20:43:23|2.2682
20:43:24|2.2682
20:43:25|2.2682
20:43:26|2.2602
20:43:27|2.2666
20:43:28|2.2619
20:43:29|2.2642
20:43:30|2.2602
20:43:31|2.2626
20:43:32|2.2636
20:43:34|2.2604
20:43:34|2.2625
20:43:35|2.2623
20:43:36|2.2613
20:43:37|2.2637
20:43:39|2.2606
20:43:39|2.2619
20:43:40|2.2606
20:43:41|2.2606
20:43:42|2.2601
20:43:43|2.2603
20:43:44|2.2622
20:43:46|2.2621
20:43:47|2.2627
20:43:47|2.261
20:43:48|2.2613
20:43:49|2.2613
20:43:50|2.26
20:43:51|2.2606
20:43:52|2.2606
20:43:53|2.2614
20:43:54|2.2615
20:43:56|2.2748
20:43:56|2.2761
20:43:57|2.2889
20:43:58|2.2884
20:44:00|2.2949
20:44:01|2.2873
20:44:01|2.2875
20:44:03|2.2895
20:44:03|2.2946
20:44:04|2.2894
20:44:05|2.2871
20:44:07|2.2914
20:44:08|2.2932
20:44:09|2.2923
20:44:10|2.2958
20:44:11|2.3007
20:44:12|2.3035
20:44:14|2.3149
20:44:14|2.3095
20:44:15|2.3121
20:44:16|2.329
20:44:17|2.3237
20:44:18|2.3265
20:44:19|2.3262
20:44:20|2.3275
20:44:21|2.3281
20:44:22|2.3254
20:44:23|2.3235
20:44:24|2.3217
20:44:25|2.3197
20:44:26|2.3168
20:44:27|2.3176
20:44:28|2.3203
20:44:29|2.3186
20:44:30|2.3133
20:44:31|2.3209
20:44:32|2.3221
20:44:33|2.3125
20:44:35|2.3187
20:44:35|2.3221
20:44:36|2.3249
20:44:37|2.3249
20:44:38|2.3243
20:44:40|2.3248
20:44:40|2.3249
20:44:41|2.3221
20:44:42|2.3232
20:44:43|2.3325
20:44:44|2.3368
20:44:45|2.3365
20:44:46|2.3323
20:44:47|2.3365
20:44:48|2.3329
20:44:49|2.3305
20:44:50|2.3288
20:44:51|2.3345
20:44:52|2.3256
20:44:53|2.32
20:44:54|2.3266
20:44:55|2.3277
20:44:56|2.3218
20:44:57|2.3269
20:44:58|2.3283
20:44:59|2.3303
20:45:00|2.334
20:45:01|2.3345
20:45:02|2.329
20:45:03|2.3298
20:45:04|2.3342
20:45:05|2.3296
20:45:06|2.3312
20:45:08|2.3332
20:45:09|2.3311
20:45:10|2.3282
20:45:11|2.3277
20:45:12|2.329
20:45:13|2.3282
20:45:14|2.3306
20:45:15|2.3277
20:45:16|2.3283
20:45:17|2.3252
20:45:18|2.3219
20:45:19|2.3218
20:45:20|2.3252
20:45:21|2.3294
20:45:22|2.3217
20:45:23|2.3282
20:45:24|2.3247
20:45:25|2.3232
20:45:26|2.316
20:45:27|2.3185
20:45:28|2.3156
20:45:29|2.3011
20:45:30|2.301
20:45:31|2.301
20:45:32|2.3048
20:45:33|2.3094
20:45:34|2.3115
20:45:35|2.3138
20:45:36|2.3087
20:45:37|2.3083
20:45:38|2.3082
20:45:39|2.3138
20:45:40|2.3109
20:45:41|2.3157
20:45:42|2.31
20:45:43|2.3165
20:45:44|2.31
20:45:45|2.3103
20:45:46|2.3114
20:45:47|2.3116
20:45:48|2.3162
20:45:49|2.3138
20:45:50|2.3062
20:45:51|2.3027
20:45:52|2.3012
20:45:53|2.2902
20:45:54|2.2912
20:45:55|2.3095
20:45:56|2.3018
20:45:57|2.2938
20:45:58|2.2981
20:45:59|2.301
20:46:00|2.3157
20:46:01|2.3048
20:46:02|2.307
20:46:03|2.3021
20:46:04|2.3041
20:46:05|2.3016
20:46:06|2.3033
20:46:07|2.3052
20:46:08|2.298
20:46:09|2.2998
20:46:10|2.31
20:46:11|2.3034
20:46:12|2.3036
20:46:14|2.3001
20:46:14|2.3003
20:46:15|2.3036
20:46:16|2.3036
20:46:17|2.3055
20:46:18|2.3033
20:46:19|2.3051
20:46:20|2.3051
20:46:21|2.3075
20:46:22|2.3003
20:46:23|2.3
20:46:24|2.2951
20:46:25|2.2967
20:46:26|2.284
20:46:27|2.2891
20:46:28|2.2859
20:46:29|2.2892
20:46:30|2.2866
20:46:31|2.2849
20:46:32|2.284
20:46:33|2.2898
20:46:34|2.29
20:46:35|2.2927
20:46:36|2.2904
20:46:37|2.2863
20:46:38|2.2863
20:46:39|2.2817
20:46:40|2.2808
20:46:41|2.2883
20:46:42|2.2874
20:46:43|2.29
20:46:44|2.2878
20:46:45|2.2881
20:46:46|2.2937
20:46:47|2.2954
20:46:48|2.291
20:46:49|2.2932
20:46:50|2.2915
20:46:51|2.2891
20:46:52|2.2903
20:46:53|2.2908
20:46:54|2.2915
20:46:55|2.2932
20:46:56|2.2953
20:46:57|2.2975
20:46:58|2.2932
20:46:59|2.2968
20:47:00|2.297
20:47:01|2.2932
20:47:02|2.298
20:47:03|2.2971
20:47:04|2.297
20:47:05|2.2944
20:47:06|2.2944
20:47:07|2.2944
20:47:08|2.2962
20:47:10|2.2999
20:47:10|2.2962
20:47:11|2.2967
20:47:13|2.2959
20:47:13|2.2948
20:47:14|2.2945
20:47:16|2.2965
20:47:17|2.2965
20:47:18|2.2964
20:47:19|2.2909
20:47:20|2.294
20:47:20|2.29
20:47:22|2.29
20:47:23|2.2875
20:47:24|2.28
20:47:24|2.2835
20:47:26|2.2809
20:47:27|2.2803
20:47:27|2.28
20:47:28|2.2798
20:47:29|2.2761
20:47:30|2.2778
20:47:31|2.2726
20:47:32|2.2715
20:47:33|2.2706
20:47:34|2.2772
20:47:36|2.275
20:47:36|2.2715
20:47:37|2.276
20:47:39|2.2778
20:47:39|2.2764
20:47:40|2.2797
20:47:42|2.286
20:47:43|2.29
20:47:44|2.2844
20:47:45|2.2874
20:47:46|2.2897
20:47:47|2.2878
20:47:48|2.2888
20:47:48|2.2888
20:47:50|2.2923
20:47:51|2.2923
20:47:51|2.2924
20:47:53|2.2909
20:47:54|2.2851
20:47:54|2.2899
20:47:55|2.2892
20:47:57|2.2873
20:47:57|2.2889
20:47:59|2.29
20:48:00|2.29
20:48:01|2.29
20:48:01|2.2922
20:48:03|2.2909
20:48:04|2.2921
20:48:04|2.2935
20:48:06|2.2957
20:48:07|2.2941
20:48:08|2.293
20:48:09|2.2958
20:48:10|2.2888
20:48:11|2.2945
20:48:12|2.2924
20:48:14|2.293
20:48:15|2.2935
20:48:15|2.2925
20:48:16|2.2929
20:48:17|2.2967
20:48:18|2.2952
20:48:19|2.2925
20:48:20|2.2944
20:48:21|2.2876
20:48:22|2.2929
20:48:23|2.2923
20:48:24|2.2967
20:48:25|2.2934
20:48:26|2.2936
20:48:27|2.2949
20:48:29|2.2949
20:48:29|2.2949
20:48:30|2.293
20:48:31|2.2938
20:48:32|2.2949
20:48:33|2.2929
20:48:35|2.2938
20:48:35|2.293
20:48:37|2.293
20:48:38|2.2959
20:48:38|2.2936
20:48:40|2.294
20:48:40|2.296
20:48:42|2.294
20:48:43|2.2966
20:48:43|2.2973
20:48:45|2.2961
20:48:46|2.2961
20:48:46|2.2987
20:48:48|2.2987
20:48:49|2.2973
20:48:50|2.2973
20:48:51|2.2964
20:48:52|2.2982
20:48:52|2.2998
20:48:54|2.2973
20:48:55|2.2973
20:48:55|2.2972
20:48:57|2.297
20:48:58|2.297
20:48:59|2.2969
20:49:00|2.297
20:49:01|2.2998
20:49:02|2.2974
20:49:02|2.2974
20:49:04|2.2976
20:49:04|2.2974
20:49:06|2.2974
20:49:06|2.2999
20:49:08|2.2998
20:49:09|2.2999
20:49:10|2.2975
20:49:11|2.2996
20:49:12|2.2999
20:49:13|2.3039
20:49:14|2.3093
20:49:16|2.311
20:49:16|2.3138
20:49:17|2.3197
20:49:19|2.3177
20:49:19|2.3196
20:49:20|2.32
20:49:22|2.3141
20:49:22|2.3172
20:49:24|2.3151
20:49:25|2.3156
20:49:26|2.3134
20:49:27|2.3096
20:49:28|2.3048
20:49:28|2.3031
20:49:30|2.3076
20:49:31|2.3055
20:49:31|2.3055
20:49:32|2.307
20:49:34|2.3121
20:49:35|2.317
20:49:35|2.3129
20:49:36|2.3149
20:49:38|2.3166
20:49:38|2.3169
20:49:39|2.3156
20:49:40|2.3116
20:49:42|2.317
20:49:43|2.3142
20:49:43|2.3145
20:49:45|2.3152
20:49:45|2.3168
20:49:47|2.317
20:49:47|2.3148
20:49:49|2.3127
20:49:50|2.3143
20:49:51|2.316
20:49:52|2.3147
20:49:53|2.3171
20:49:54|2.3148
20:49:55|2.3187
20:49:56|2.3187
20:49:57|2.3179
20:49:58|2.3141
20:49:59|2.3132
20:50:00|2.3133
20:50:01|2.3132
20:50:02|2.3132
20:50:03|2.3132
20:50:04|2.3121
20:50:05|2.3056
20:50:06|2.3005
20:50:07|2.3042
20:50:08|2.2999
20:50:09|2.293
20:50:10|2.2951
20:50:11|2.293
20:50:12|2.2877
20:50:13|2.2939
20:50:14|2.2937
20:50:15|2.2962
20:50:16|2.2961
20:50:17|2.2991
20:50:18|2.2978
20:50:19|2.3008
20:50:20|2.3008
20:50:21|2.3
20:50:22|2.2995
20:50:23|2.2991
20:50:24|2.299
20:50:25|2.2949
20:50:26|2.2949
20:50:27|2.2979
20:50:28|2.2961
20:50:29|2.2941
20:50:30|2.2965
20:50:31|2.3143
20:50:32|2.3037
20:50:34|2.3029
20:50:34|2.3001
20:50:35|2.3026
20:50:36|2.3004
20:50:37|2.3023
20:50:38|2.3035
20:50:39|2.3055
20:50:40|2.301
20:50:41|2.3034
20:50:42|2.3061
20:50:43|2.3042
20:50:44|2.3036
20:50:45|2.3077
20:50:46|2.311
20:50:47|2.3078
20:50:48|2.3135
20:50:49|2.31
20:50:50|2.3217
20:50:51|2.3209
20:50:52|2.3208
20:50:53|2.3275
20:50:54|2.3298
20:50:55|2.3416
20:50:56|2.3413
20:50:57|2.3468
20:50:58|2.3408
20:50:59|2.3394
20:51:00|2.3357
20:51:01|2.3365
20:51:02|2.3335
20:51:03|2.3274
20:51:04|2.3271
20:51:05|2.3269
20:51:06|2.3282
20:51:07|2.3279
20:51:08|2.3287
20:51:09|2.3244
20:51:11|2.3283
20:51:11|2.3274
20:51:12|2.3285
20:51:14|2.3262
20:51:15|2.3284
20:51:16|2.33
20:51:17|2.3282
20:51:18|2.3256
20:51:19|2.3271
20:51:20|2.3299
20:51:21|2.3199
20:51:22|2.3276
20:51:23|2.3298
20:51:24|2.3283
20:51:25|2.3236
20:51:26|2.3219
20:51:27|2.3273
20:51:28|2.3272
20:51:29|2.3237
20:51:30|2.3279
20:51:31|2.3307
20:51:32|2.3461
20:51:33|2.3511
20:51:34|2.3644
20:51:35|2.3612
20:51:36|2.3599
20:51:37|2.3579
20:51:38|2.3644
20:51:39|2.3617
20:51:40|2.36
20:51:41|2.3644
20:51:42|2.3644
20:51:43|2.3687
20:51:44|2.3785
20:51:45|2.38
20:51:46|2.3721
20:51:47|2.3735
20:51:48|2.3746
20:51:49|2.3748
20:51:50|2.3886
20:51:51|2.371
20:51:52|2.3788
20:51:53|2.3749
20:51:54|2.3672
20:51:55|2.3687
20:51:56|2.3619
20:51:57|2.3631
20:51:58|2.361
20:51:59|2.3676
20:52:00|2.3669
20:52:01|2.3689
20:52:02|2.3693
20:52:03|2.3728
20:52:04|2.3738
20:52:05|2.3699
20:52:06|2.37
20:52:07|2.37
20:52:08|2.3718
20:52:09|2.3707
20:52:10|2.3738
20:52:11|2.3773
20:52:12|2.3773
20:52:13|2.3894
20:52:14|2.3841
20:52:16|2.3832
20:52:17|2.3888
20:52:17|2.391
20:52:18|2.3943
20:52:19|2.3929
20:52:20|2.3967
20:52:21|2.3969
20:52:22|2.4
20:52:23|2.401
20:52:24|2.4026
20:52:26|2.4045
20:52:26|2.4072
20:52:28|2.4053
20:52:28|2.4055
20:52:30|2.402
20:52:30|2.4049
20:52:32|2.4051
20:52:33|2.4043
20:52:34|2.4019
20:52:35|2.4022
20:52:35|2.399
20:52:36|2.3815
20:52:38|2.3847
20:52:39|2.3975
20:52:39|2.3968
20:52:40|2.395
20:52:42|2.4003
20:52:43|2.4022
20:52:43|2.4009
20:52:45|2.4055
20:52:46|2.4002
20:52:46|2.405
20:52:47|2.4037
20:52:49|2.3987
20:52:50|2.4028
20:52:51|2.3985
20:52:51|2.4055
20:52:52|2.3978
20:52:53|2.3989
20:52:54|2.4035
20:52:55|2.3984
20:52:56|2.4073
20:52:58|2.4047
20:52:59|2.4074
20:53:00|2.4095
20:53:00|2.4178
20:53:02|2.42
20:53:02|2.4219
20:53:03|2.4219
20:53:05|2.4219
20:53:05|2.4294
20:53:07|2.4294
20:53:07|2.4217
20:53:08|2.4218
20:53:10|2.4266
20:53:10|2.4178
20:53:12|2.4199
20:53:12|2.4141
20:53:13|2.4174
20:53:15|2.4199
20:53:16|2.4149
20:53:17|2.4173
20:53:18|2.4175
20:53:19|2.41
20:53:21|2.42
20:53:21|2.4168
20:53:22|2.4087
20:53:23|2.4148
20:53:25|2.4092
20:53:25|2.4084
20:53:26|2.4028
20:53:27|2.4023
20:53:28|2.4
20:53:29|2.3828
20:53:30|2.3802
20:53:32|2.3826
20:53:33|2.3813
20:53:34|2.3854
20:53:35|2.384
20:53:35|2.3865
20:53:37|2.383
20:53:38|2.3939
20:53:39|2.3901
20:53:39|2.3872
20:53:40|2.3957
20:53:42|2.3934
20:53:42|2.3941
20:53:43|2.397
20:53:44|2.3972
20:53:45|2.4027
20:53:46|2.3972
20:53:48|2.3948
20:53:49|2.3901
20:53:50|2.3914
20:53:51|2.4062
20:53:52|2.3948
20:53:52|2.3897
20:53:53|2.3933
20:53:54|2.3971
20:53:56|2.3994
20:53:56|2.4009
20:53:57|2.4015
20:53:59|2.3986
20:54:00|2.4001
20:54:01|2.4117
20:54:02|2.4062
20:54:03|2.407
20:54:04|2.4048
20:54:05|2.4033
20:54:06|2.4007
20:54:07|2.3996
20:54:08|2.3933
20:54:09|2.3871
20:54:10|2.3866
20:54:11|2.3954
20:54:12|2.3909
20:54:13|2.3813
20:54:14|2.3904
20:54:15|2.39
20:54:16|2.3937
20:54:17|2.3991
20:54:19|2.3949
20:54:19|2.4006
20:54:20|2.3961
20:54:21|2.4046
20:54:22|2.4008
20:54:23|2.406
20:54:24|2.4055
20:54:25|2.4143
20:54:26|2.418
20:54:27|2.4155
20:54:28|2.4127
20:54:29|2.4171
20:54:30|2.415
20:54:31|2.4198
20:54:32|2.4198
20:54:33|2.4194
20:54:35|2.4189
20:54:36|2.4233
20:54:36|2.4248
20:54:37|2.4279
20:54:39|2.4306
20:54:39|2.4327
20:54:40|2.4316
20:54:42|2.4285
20:54:42|2.4252
20:54:43|2.4245
20:54:44|2.43
20:54:46|2.4268
20:54:46|2.4229
20:54:48|2.4306
20:54:49|2.4328
20:54:50|2.4311
20:54:50|2.4184
20:54:52|2.4179
20:54:53|2.4143
20:54:53|2.4197
20:54:55|2.4179
20:54:55|2.4177
20:54:57|2.4218
20:54:58|2.423
20:54:59|2.4177
20:55:00|2.4242
20:55:00|2.4254
20:55:02|2.4293
20:55:03|2.4299
20:55:04|2.4276
20:55:05|2.4299
20:55:05|2.4267
20:55:07|2.4267
20:55:08|2.432
20:55:09|2.4317
20:55:10|2.4318
20:55:10|2.4318
20:55:12|2.4247
20:55:13|2.4325
20:55:14|2.4241
20:55:15|2.4289
20:55:15|2.4325
20:55:16|2.4291
20:55:18|2.428
20:55:19|2.4262
20:55:21|2.4285
20:55:21|2.428
20:55:22|2.4294
20:55:23|2.4295
20:55:24|2.4269
20:55:25|2.4271
20:55:26|2.4283
20:55:27|2.4294
20:55:28|2.426
20:55:29|2.4229
20:55:30|2.4248
20:55:31|2.4123
20:55:32|2.3919
20:55:33|2.3879
20:55:34|2.3904
20:55:35|2.39
20:55:36|2.3965
20:55:38|2.4044
20:55:38|2.399
20:55:39|2.4006
20:55:41|2.3926
20:55:41|2.3947
20:55:43|2.405
20:55:44|2.3973
20:55:44|2.3977
20:55:45|2.3937
20:55:46|2.3845
20:55:47|2.3883
20:55:48|2.3844
20:55:49|2.3837
20:55:50|2.3907
20:55:51|2.386
20:55:53|2.3818
20:55:53|2.3811
20:55:55|2.3834
20:55:56|2.3853
20:55:57|2.3691
20:55:57|2.3718
20:55:59|2.3726
20:55:59|2.3684
20:56:00|2.3629
20:56:01|2.3703
20:56:03|2.3774
20:56:04|2.375
20:56:05|2.3786
20:56:06|2.3776
20:56:07|2.3801
20:56:08|2.3879
20:56:09|2.3785
20:56:10|2.3874
20:56:11|2.383
20:56:12|2.3815
20:56:13|2.3786
20:56:14|2.3814
20:56:15|2.3964
20:56:16|2.4
20:56:17|2.3965
20:56:18|2.3961
20:56:19|2.399
20:56:20|2.3928
20:56:21|2.3968
20:56:23|2.3994
20:56:24|2.3961
20:56:25|2.3901
20:56:26|2.396
20:56:26|2.3954
20:56:28|2.3959
20:56:29|2.3923
20:56:29|2.3947
20:56:31|2.3859
20:56:32|2.3929
20:56:33|2.39
20:56:34|2.3901
20:56:35|2.3844
20:56:36|2.3738
20:56:37|2.3717
20:56:38|2.3667
20:56:39|2.3666
20:56:40|2.3579
20:56:41|2.3815
20:56:42|2.3788
20:56:43|2.3729
20:56:44|2.3646
20:56:45|2.3749
20:56:46|2.3729
20:56:47|2.369
20:56:48|2.3675
20:56:49|2.3716
20:56:50|2.3733
20:56:51|2.3746
20:56:52|2.3778
20:56:53|2.3845
20:56:54|2.3897
20:56:55|2.3875
20:56:56|2.3852
20:56:57|2.3848
20:56:58|2.3829
20:56:59|2.3859
20:57:00|2.3851
20:57:01|2.3867
20:57:02|2.3827
20:57:03|2.3827
20:57:04|2.3827
20:57:05|2.3828
20:57:06|2.3824
20:57:07|2.3764
20:57:08|2.3805
20:57:09|2.3797
20:57:10|2.3809
20:57:11|2.3812
20:57:12|2.3771
20:57:13|2.3758
20:57:14|2.3766
20:57:15|2.3742
20:57:16|2.3773
20:57:17|2.3811
20:57:18|2.3809
20:57:19|2.3773
20:57:20|2.3806
20:57:21|2.3813
20:57:22|2.381
20:57:23|2.3872
20:57:24|2.3899
20:57:26|2.3836
20:57:26|2.3863
20:57:27|2.3863
20:57:28|2.3855
20:57:29|2.3882
20:57:30|2.389
20:57:31|2.3872
20:57:32|2.3885
20:57:33|2.3886
20:57:34|2.3899
20:57:35|2.3911
20:57:36|2.3885
20:57:37|2.3879
20:57:38|2.3845
20:57:39|2.3834
20:57:40|2.3886
20:57:41|2.3901
20:57:42|2.3903
20:57:43|2.3886
20:57:44|2.3924
20:57:45|2.3899
20:57:46|2.392
20:57:47|2.3955
20:57:48|2.3989
20:57:49|2.3914
20:57:50|2.3988
20:57:51|2.3988
20:57:52|2.3954
20:57:53|2.397
20:57:54|2.3962
20:57:55|2.3969
20:57:56|2.3983
20:57:57|2.3941
20:57:58|2.3941
20:57:59|2.392
20:58:00|2.3911
20:58:01|2.3879
20:58:02|2.3873
20:58:03|2.3804
20:58:04|2.3804
20:58:05|2.39
20:58:06|2.3908
20:58:07|2.3888
20:58:08|2.3907
20:58:09|2.3896
20:58:10|2.3876
20:58:11|2.3911
20:58:12|2.3978
20:58:13|2.4
20:58:14|2.4001
20:58:15|2.4008
20:58:16|2.4024
20:58:17|2.4037
20:58:18|2.3972
20:58:19|2.4002
20:58:21|2.3999
20:58:22|2.3986
20:58:23|2.3983
20:58:24|2.4008
20:58:25|2.394
20:58:26|2.3986
20:58:27|2.3987
20:58:28|2.3986
20:58:29|2.3986
20:58:30|2.4035
20:58:31|2.4024
20:58:32|2.4025
20:58:33|2.4065
20:58:34|2.41
20:58:35|2.4108
20:58:36|2.411
20:58:37|2.4143
20:58:38|2.4177
20:58:39|2.414
20:58:40|2.4136
20:58:41|2.4138
20:58:42|2.4133
20:58:43|2.4171
20:58:44|2.412
20:58:45|2.4146
20:58:46|2.4143
20:58:47|2.4134
20:58:48|2.4156
20:58:49|2.4178
20:58:50|2.4166
20:58:51|2.4179
20:58:52|2.415
20:58:53|2.4164
20:58:54|2.4199
20:58:55|2.4183
20:58:56|2.42
20:58:57|2.4181
20:58:58|2.4199
20:58:59|2.418
20:59:00|2.4194
20:59:01|2.4209
20:59:02|2.4201
20:59:03|2.4477
20:59:04|2.4403
20:59:05|2.4389
20:59:06|2.4446
20:59:07|2.4401
20:59:08|2.4498
20:59:09|2.4447
20:59:10|2.44
20:59:11|2.45
20:59:12|2.4509
20:59:13|2.4542
20:59:14|2.4547
20:59:15|2.4547
20:59:16|2.4556
20:59:17|2.4464
20:59:18|2.4504
20:59:19|2.4417
20:59:20|2.4442
20:59:21|2.433
20:59:22|2.4371
20:59:23|2.4444
20:59:25|2.4482
20:59:25|2.4479
20:59:26|2.4493
20:59:27|2.4512
20:59:28|2.4547
20:59:29|2.4553
20:59:31|2.4454
20:59:31|2.4546
20:59:33|2.4596
20:59:33|2.453
20:59:34|2.4538
20:59:36|2.454
20:59:36|2.4597
20:59:37|2.4597
20:59:38|2.4556
20:59:40|2.4519
20:59:41|2.4631
20:59:42|2.4656
20:59:43|2.4683
20:59:44|2.4663
20:59:45|2.4677
20:59:45|2.4683
20:59:46|2.4664
20:59:48|2.4768
20:59:49|2.4733
20:59:49|2.4735
20:59:50|2.48
20:59:51|2.4845
20:59:53|2.4842
20:59:53|2.4882
20:59:54|2.4856
20:59:55|2.4825
20:59:57|2.483
20:59:57|2.4747
20:59:59|2.4753
21:00:00|2.4706
21:00:00|2.4769
21:00:01|2.4681
21:00:03|2.4631
21:00:03|2.4554
21:00:05|2.4592
21:00:05|2.4514
21:00:06|2.4431
21:00:07|2.4482
21:00:08|2.4439
21:00:10|2.4453
21:00:11|2.4544
21:00:12|2.4502
21:00:13|2.4529
21:00:14|2.4519
21:00:15|2.4534
21:00:16|2.4548
21:00:17|2.4611
21:00:18|2.4637
21:00:19|2.4769
21:00:20|2.4749
21:00:21|2.4666
21:00:22|2.4705
21:00:23|2.4747
21:00:24|2.4775
21:00:25|2.4746
21:00:27|2.4767
21:00:27|2.4769
21:00:28|2.4794
21:00:29|2.4819
21:00:30|2.4878
21:00:31|2.488
21:00:32|2.4879
21:00:34|2.4903
21:00:34|2.4969
21:00:35|2.4984
21:00:36|2.4917
21:00:37|2.4962
21:00:38|2.5
21:00:39|2.4954
21:00:40|2.4999
21:00:41|2.4986
21:00:42|2.5021
21:00:43|2.5012
21:00:44|2.502
21:00:45|2.4932
21:00:46|2.4893
21:00:47|2.503
21:00:48|2.5
21:00:49|2.4998
21:00:50|2.4948
21:00:51|2.4952
21:00:52|2.472
21:00:53|2.4881
21:00:54|2.4887
21:00:55|2.499
21:00:56|2.4877
21:00:57|2.4827
21:00:58|2.4746
21:00:59|2.4719
21:01:00|2.4837
21:01:01|2.4973
21:01:02|2.4915
21:01:03|2.4883
21:01:04|2.488
21:01:05|2.4919
21:01:06|2.4893
21:01:07|2.4876
21:01:08|2.4953
21:01:09|2.4995
21:01:10|2.4918
21:01:11|2.4954
21:01:12|2.4965
21:01:13|2.497
21:01:14|2.4956
21:01:15|2.5
21:01:16|2.4962
21:01:17|2.4881
21:01:18|2.4949
21:01:19|2.4972
21:01:20|2.5047
21:01:21|2.5082
21:01:22|2.5126
21:01:24|2.5185
21:01:25|2.5182
21:01:26|2.5226
21:01:27|2.5217
21:01:27|2.5219
21:01:29|2.5184
21:01:30|2.5265
21:01:31|2.5219
21:01:32|2.5221
21:01:33|2.527
21:01:34|2.531
21:01:35|2.5323
21:01:36|2.5353
21:01:37|2.54
21:01:38|2.5433
21:01:39|2.55
21:01:40|2.5375
21:01:41|2.5386
21:01:42|2.5356
21:01:43|2.5186
21:01:45|2.5112
21:01:45|2.5117
21:01:46|2.5347
21:01:48|2.5147
21:01:48|2.5143
21:01:49|2.5202
21:01:50|2.5271
21:01:51|2.5224
21:01:52|2.5221
21:01:53|2.5299
21:01:54|2.5347
21:01:55|2.5377
21:01:56|2.5322
21:01:57|2.54
21:01:58|2.5389
21:01:59|2.5299
21:02:00|2.5323
21:02:01|2.5294
21:02:02|2.5376
21:02:03|2.538
21:02:04|2.5336
21:02:05|2.5378
21:02:06|2.5332
21:02:07|2.5389
21:02:08|2.5402
21:02:09|2.5417
21:02:10|2.5475
21:02:11|2.5444
21:02:12|2.5463
21:02:13|2.541
21:02:14|2.5455
21:02:15|2.5456
21:02:16|2.545
21:02:17|2.55
21:02:18|2.5461
21:02:19|2.5478
21:02:21|2.5473
21:02:21|2.5479
21:02:22|2.5544
21:02:23|2.5563
21:02:24|2.5579
21:02:26|2.573
21:02:27|2.5588
21:02:28|2.5722
21:02:29|2.5759
21:02:29|2.5728
21:02:31|2.569
21:02:32|2.5698
21:02:33|2.5736
21:02:34|2.5758
21:02:35|2.5761
21:02:36|2.5759
21:02:37|2.5759
21:02:38|2.5795
21:02:39|2.565
21:02:40|2.561
21:02:40|2.5612
21:02:41|2.558
21:02:42|2.558
21:02:44|2.5553
21:02:44|2.5645
21:02:46|2.5657
21:02:47|2.564
21:02:48|2.5633
21:02:49|2.5646
21:02:50|2.5646
21:02:51|2.5632
21:02:52|2.57
21:02:52|2.5751
21:02:54|2.5769
21:02:55|2.5731
21:02:56|2.5692
21:02:57|2.5754
21:02:58|2.5769
21:02:58|2.5767
21:03:00|2.576
21:03:01|2.5797
21:03:02|2.5758
21:03:02|2.5795
21:03:04|2.5845
21:03:05|2.5859
21:03:06|2.5854
21:03:07|2.586
21:03:08|2.6147
21:03:09|2.6074
21:03:10|2.6088
21:03:11|2.6137
21:03:12|2.6121
21:03:13|2.606
21:03:14|2.6121
21:03:15|2.6059
21:03:16|2.6051
21:03:17|2.6151
21:03:18|2.6159
21:03:19|2.6183
21:03:20|2.6189
21:03:21|2.6184
21:03:22|2.6201
21:03:23|2.6217
21:03:24|2.6294
21:03:25|2.6266
21:03:26|2.6237
21:03:28|2.6293
21:03:28|2.623
21:03:29|2.6256
21:03:30|2.6279
21:03:31|2.6295
21:03:32|2.6391
21:03:34|2.6357
21:03:35|2.6388
21:03:35|2.6386
21:03:36|2.6372
21:03:37|2.6397
21:03:38|2.6396
21:03:39|2.6446
21:03:40|2.6486
21:03:41|2.6463
21:03:42|2.6472
21:03:43|2.6497
21:03:45|2.6452
21:03:45|2.6446
21:03:46|2.6441
21:03:47|2.6447
21:03:49|2.6449
21:03:49|2.6465
21:03:50|2.6435
21:03:51|2.6395
21:03:53|2.6339
21:03:54|2.6257
21:03:54|2.6126
21:03:55|2.6103
21:03:56|2.6023
21:03:58|2.6079
21:03:58|2.6125
21:04:00|2.6106
21:04:01|2.6092
21:04:02|2.613
21:04:03|2.6
21:04:04|2.6004
21:04:04|2.6006
21:04:06|2.6088
21:04:07|2.6008
21:04:08|2.5862
21:04:09|2.5961
21:04:10|2.5463
21:04:11|2.5555
21:04:12|2.555
21:04:13|2.569
21:04:14|2.5586
21:04:15|2.5566
21:04:16|2.5652
21:04:17|2.56
21:04:18|2.5606
21:04:19|2.555
21:04:20|2.5579
21:04:21|2.5578
21:04:22|2.566
21:04:23|2.5692
21:04:24|2.5724
21:04:25|2.5918
21:04:26|2.5853
21:04:27|2.5907
21:04:29|2.594
21:04:29|2.5985
21:04:30|2.5907
21:04:31|2.59
21:04:32|2.5855
21:04:33|2.6018
21:04:35|2.5957
21:04:36|2.6013
21:04:36|2.6091
21:04:38|2.5936
21:04:38|2.5936
21:04:40|2.6121
21:04:41|2.6077
21:04:41|2.6111
21:04:43|2.6035
21:04:43|2.6118
21:04:45|2.6083
21:04:45|2.6174
21:04:46|2.6176
21:04:47|2.6201
21:04:49|2.6259
21:04:49|2.6244
21:04:50|2.6177
21:04:51|2.6174
21:04:52|2.6094
21:04:54|2.6148
21:04:55|2.6081
21:04:55|2.6251
21:04:57|2.6247
21:04:58|2.6115
21:04:58|2.6091
21:04:59|2.6129
21:05:01|2.6133
21:05:02|2.614
21:05:03|2.6121
21:05:03|2.6136
21:05:04|2.6135
21:05:05|2.6105
21:05:06|2.6097
21:05:08|2.6101
21:05:08|2.607
21:05:09|2.6087
21:05:10|2.6
21:05:11|2.5901
21:05:12|2.5744
21:05:13|2.5835
21:05:15|2.5684
21:05:15|2.57
21:05:16|2.5806
21:05:17|2.5907
21:05:19|2.5734
21:05:19|2.5731
21:05:20|2.572
21:05:21|2.5739
21:05:22|2.5775
21:05:23|2.5775
21:05:25|2.5739
21:05:25|2.5722
21:05:26|2.5738
21:05:28|2.53
21:05:29|2.5239
21:05:30|2.5281
21:05:31|2.5362
21:05:32|2.5405
21:05:33|2.5465
21:05:34|2.5451
21:05:35|2.5567
21:05:36|2.558
21:05:37|2.5701
21:05:38|2.5558
21:05:39|2.5584
21:05:40|2.5663
21:05:41|2.5575
21:05:42|2.5601
21:05:43|2.5585
21:05:45|2.5565
21:05:45|2.5604
21:05:46|2.5604
21:05:47|2.5583
21:05:48|2.5583
21:05:49|2.564
21:05:50|2.5711
21:05:51|2.5745
21:05:52|2.5777
21:05:53|2.575
21:05:54|2.5839
21:05:55|2.5805
21:05:56|2.5684
21:05:57|2.5677
21:05:58|2.5634
21:05:59|2.5668
21:06:00|2.5831
21:06:01|2.6
21:06:02|2.5917
21:06:03|2.5931
21:06:04|2.598
21:06:05|2.6057
21:06:06|2.6101
21:06:07|2.6126
21:06:08|2.62
21:06:09|2.6385
21:06:10|2.6352
21:06:11|2.64
21:06:12|2.6401
21:06:13|2.6359
21:06:14|2.641
21:06:15|2.6344
21:06:16|2.6356
21:06:17|2.6395
21:06:18|2.63
21:06:19|2.6326
21:06:20|2.6289
21:06:21|2.6388
21:06:22|2.6358
21:06:23|2.6361
21:06:24|2.6366
21:06:25|2.63
21:06:26|2.6358
21:06:27|2.6373
21:06:28|2.6373
21:06:29|2.6385
21:06:30|2.6397
21:06:32|2.6446
21:06:33|2.6959
21:06:34|2.6984
21:06:35|2.6985
21:06:36|2.6855
21:06:37|2.6787
21:06:38|2.693
21:06:39|2.6927
21:06:40|2.7188
21:06:41|2.7308
21:06:42|2.7408
21:06:43|2.7465
21:06:44|2.7967
21:06:45|2.7861
21:06:46|2.7887
21:06:47|2.836
21:06:48|2.8255
21:06:49|2.8472
21:06:50|2.8489
21:06:51|2.8507
21:06:52|2.8246
21:06:53|2.7748
21:06:54|2.8141
21:06:55|2.8054
21:06:56|2.8047
21:06:57|2.8175
21:06:58|2.8367
21:06:59|2.829
21:07:00|2.8316
21:07:01|2.8132
21:07:02|2.8509
21:07:03|2.8238
21:07:04|2.818
21:07:05|2.8343
21:07:06|2.8113
21:07:07|2.8079
21:07:08|2.8
21:07:09|2.7968
21:07:10|2.7972
21:07:11|2.7954
21:07:12|2.7888
21:07:13|2.7661
21:07:14|2.7654
21:07:15|2.7816
21:07:16|2.794
21:07:17|2.7869
21:07:18|2.7864
21:07:19|2.7991
21:07:20|2.7871
21:07:21|2.801
21:07:22|2.8018
21:07:23|2.801
21:07:24|2.8087
21:07:25|2.7901
21:07:26|2.7791
21:07:27|2.7712
21:07:28|2.7778
21:07:29|2.7802
21:07:30|2.7746
21:07:32|2.7783
21:07:32|2.7886
21:07:34|2.7872
21:07:34|2.7958
21:07:35|2.7911
21:07:36|2.7808
21:07:38|2.797
21:07:38|2.8035
21:07:40|2.8044
21:07:41|2.8182
21:07:42|2.8186
21:07:43|2.8122
21:07:44|2.8126
21:07:45|2.8108
21:07:46|2.8076
21:07:47|2.798
21:07:48|2.8081
21:07:49|2.8028
21:07:50|2.8028
21:07:51|2.8
21:07:51|2.8036
21:07:53|2.7955
21:07:54|2.7867
21:07:55|2.7813
21:07:55|2.7759
21:07:58|2.7702
21:07:59|2.7791
21:08:00|2.7756
21:08:01|2.8093
21:08:02|2.8066
21:08:03|2.8037
21:08:04|2.8185
21:08:05|2.8177
21:08:05|2.8001
21:08:06|2.8037
21:08:08|2.8094
21:08:08|2.8007
21:08:10|2.8186
21:08:11|2.8212
21:08:11|2.8426
21:08:13|2.8488
21:08:14|2.85
21:08:15|2.85
21:08:15|2.8595
21:08:17|2.8738
21:08:17|2.8836
21:08:19|2.8864
21:08:20|2.8938
21:08:21|2.8928
21:08:22|2.8999
21:08:23|2.8906
21:08:24|2.8893
21:08:25|2.8788
21:08:26|2.872
21:08:27|2.8717
21:08:28|2.8734
21:08:29|2.8848
21:08:30|2.89
21:08:31|2.8935
21:08:33|2.8943
21:08:33|2.8939
21:08:35|2.903
21:08:36|2.9142
21:08:37|2.9249
21:08:37|2.9245
21:08:38|2.9143
21:08:40|2.9368
21:08:41|2.9274
21:08:42|2.9324
21:08:43|2.9381
21:08:43|2.9311
21:08:45|2.9335
21:08:45|2.9499
21:08:46|2.9413
21:08:48|2.9447
21:08:48|2.9579
21:08:50|2.9565
21:08:50|2.9521
21:08:52|2.9401
21:08:52|2.9252
21:08:53|2.9273
21:08:54|2.9208
21:08:55|2.9141
21:08:56|2.9254
21:08:57|2.9177
21:08:58|2.9303
21:09:00|2.914
21:09:00|2.9193
21:09:01|2.9355
21:09:02|2.9376
21:09:04|2.9328
21:09:04|2.9331
21:09:05|2.9332
21:09:06|2.9304
21:09:08|2.9346
21:09:09|2.9332
21:09:09|2.9271
21:09:11|2.9208
21:09:12|2.925
21:09:12|2.915
21:09:14|2.9155
21:09:14|2.9259
21:09:15|2.9247
21:09:16|2.9378
21:09:17|2.9478
21:09:18|2.9589
21:09:19|2.9691
21:09:21|2.9787
21:09:21|2.9734
21:09:23|2.985
21:09:23|2.9874
21:09:24|2.9987
21:09:25|3.
21:09:26|3.0147
21:09:27|3.0121
21:09:28|3.0004
21:09:29|2.9834
21:09:30|2.9859
21:09:32|2.9971
21:09:33|2.9981
21:09:34|3.0014
21:09:35|2.9373
21:09:36|2.9482
21:09:37|2.9714
21:09:38|2.9664
21:09:39|2.9715
21:09:40|2.9814
21:09:41|2.9571
21:09:42|2.9716
21:09:43|2.9765
21:09:44|2.9877
21:09:45|2.9851
21:09:46|2.9727
21:09:47|2.9787
21:09:48|2.9649
21:09:49|2.9681
21:09:50|2.9525
21:09:51|2.9304
21:09:52|2.9058
21:09:53|2.8792
21:09:54|2.8763
21:09:55|2.8908
21:09:56|2.8978
21:09:57|2.9072
21:09:58|2.9104
21:09:59|2.9372
21:10:00|2.943
21:10:01|2.9277
21:10:02|2.9359
21:10:03|2.9394
21:10:04|2.9331
21:10:05|2.9476
21:10:06|2.93
21:10:07|2.9245
21:10:08|2.8983
21:10:09|2.8963
21:10:10|2.8885
21:10:11|2.8846
21:10:12|2.9057
21:10:13|2.9
21:10:14|2.9057
21:10:15|2.9206
21:10:16|2.9075
21:10:17|2.9
21:10:18|2.9009
21:10:19|2.9205
21:10:20|2.9265
21:10:21|2.9198
21:10:22|2.9561
21:10:23|2.9574
21:10:24|2.9581
21:10:25|2.9534
21:10:26|2.9445
21:10:27|2.9399
21:10:28|2.9409
21:10:29|2.9485
21:10:30|2.9513
21:10:31|2.9546
21:10:33|2.9429
21:10:34|2.9287
21:10:35|2.9294
21:10:36|2.9185
21:10:37|2.9163
21:10:38|2.9117
21:10:39|2.9061
21:10:40|2.919
21:10:41|2.9295
21:10:42|2.937
21:10:43|2.9434
21:10:44|2.9357
21:10:45|2.9391
21:10:46|2.963
21:10:47|2.9681
21:10:48|2.9662
21:10:49|2.9538
21:10:50|2.9657
21:10:51|2.9495
21:10:52|2.9435
21:10:53|2.9478
21:10:54|2.9446
21:10:55|2.9432
21:10:56|2.9441
21:10:57|2.9397
21:10:58|2.9582
21:10:59|2.9456
21:11:00|2.9482
21:11:01|2.9477
21:11:02|2.9495
21:11:03|2.9346
21:11:04|2.9051
21:11:05|2.8804
21:11:06|2.8612
21:11:07|2.8651
21:11:08|2.8611
21:11:09|2.8709
21:11:10|2.861
21:11:11|2.8705
21:11:12|2.8754
21:11:13|2.8655
21:11:14|2.8574
21:11:15|2.8549
21:11:16|2.8579
21:11:17|2.8537
21:11:18|2.84
21:11:19|2.7983
21:11:20|2.8015
21:11:21|2.814
21:11:22|2.8251
21:11:23|2.8141
21:11:24|2.8226
21:11:25|2.8181
21:11:26|2.8203
21:11:27|2.8378
21:11:28|2.8392
21:11:29|2.8424
21:11:30|2.8489
21:11:31|2.8498
21:11:32|2.8355
21:11:34|2.8303
21:11:34|2.8314
21:11:36|2.8208
21:11:37|2.815
21:11:38|2.803
21:11:39|2.7818
21:11:40|2.7832
21:11:41|2.7815
21:11:42|2.7949
21:11:43|2.8048
21:11:44|2.7986
21:11:45|2.8059
21:11:46|2.8054
21:11:47|2.816
21:11:48|2.8123
21:11:49|2.8112
21:11:50|2.8059
21:11:51|2.8037
21:11:52|2.7887
21:11:53|2.7903
21:11:54|2.7947
21:11:54|2.7926
21:11:56|2.7881
21:11:57|2.7773
21:11:58|2.7749
21:11:59|2.7554
21:11:59|2.7602
21:12:01|2.7628
21:12:02|2.766
21:12:03|2.7721
21:12:04|2.7801
21:12:05|2.78
21:12:06|2.7914
21:12:07|2.7704
21:12:08|2.7907
21:12:09|2.7911
21:12:10|2.8074
21:12:11|2.8093
21:12:12|2.8248
21:12:13|2.8325
21:12:14|2.8299
21:12:15|2.8223
21:12:16|2.8099
21:12:17|2.8136
21:12:18|2.8201
21:12:19|2.8239
21:12:20|2.8344
21:12:21|2.8262
21:12:22|2.8239
21:12:23|2.8217
21:12:24|2.828
21:12:25|2.8252
21:12:26|2.8215
21:12:27|2.8273
21:12:28|2.8245
21:12:29|2.8245
21:12:30|2.8274
21:12:31|2.8205
21:12:32|2.8154
21:12:33|2.8143
21:12:34|2.8128
21:12:35|2.7885
21:12:36|2.7839
21:12:37|2.7664
21:12:38|2.763
21:12:39|2.7631
21:12:40|2.7754
21:12:41|2.7738
21:12:43|2.7818
21:12:44|2.7769
21:12:44|2.7806
21:12:45|2.7825
21:12:46|2.7878
21:12:48|2.7833
21:12:48|2.7896
21:12:50|2.7843
21:12:50|2.7883
21:12:52|2.7948
21:12:53|2.8018
21:12:54|2.8096
21:12:55|2.8109
21:12:55|2.8158
21:12:57|2.8132
21:12:58|2.7914
21:12:59|2.7867
21:13:00|2.7914
21:13:01|2.7926
21:13:02|2.7947
21:13:03|2.7912
21:13:04|2.7952
21:13:05|2.7992
21:13:06|2.8064
21:13:07|2.8107
21:13:07|2.8104
21:13:09|2.8049
21:13:10|2.8114
21:13:11|2.8089
21:13:12|2.8127
21:13:13|2.8319
21:13:14|2.8302
21:13:15|2.8406
21:13:16|2.833
21:13:17|2.8485
21:13:18|2.8463
21:13:19|2.8472
21:13:20|2.8489
21:13:21|2.8397
21:13:22|2.8454
21:13:23|2.8406
21:13:24|2.8525
21:13:25|2.85
21:13:26|2.8507
21:13:27|2.8447
21:13:28|2.8352
21:13:29|2.8348
21:13:30|2.8174
21:13:31|2.8293
21:13:32|2.835
21:13:33|2.8331
21:13:34|2.8348
21:13:35|2.8353
21:13:36|2.8384
21:13:38|2.8475
21:13:38|2.8507
21:13:40|2.8421
21:13:40|2.8513
21:13:41|2.8507
21:13:43|2.8471
21:13:44|2.8477
21:13:45|2.8384
21:13:46|2.8222
21:13:47|2.8173
21:13:48|2.8002
21:13:49|2.8026
21:13:50|2.805
21:13:51|2.805
21:13:52|2.8098
21:13:53|2.8125
21:13:54|2.8163
21:13:55|2.8096
21:13:56|2.8161
21:13:57|2.8086
21:13:58|2.8169
21:13:59|2.8104
21:14:00|2.8088
21:14:01|2.7916
21:14:02|2.7856
21:14:03|2.7834
21:14:04|2.7808
21:14:05|2.7978
21:14:06|2.7922
21:14:07|2.7871
21:14:08|2.7853
21:14:09|2.7922
21:14:10|2.7856
21:14:11|2.7817
21:14:12|2.775
21:14:13|2.7554
21:14:14|2.726
21:14:15|2.7275
21:14:16|2.7215
21:14:17|2.7426
21:14:18|2.7355
21:14:19|2.7336
21:14:20|2.7462
21:14:21|2.7353
21:14:22|2.7518
21:14:23|2.7635
21:14:24|2.7637
21:14:25|2.7502
21:14:26|2.7427
21:14:27|2.7538
21:14:28|2.75
21:14:29|2.7787
21:14:30|2.7811
21:14:31|2.7629
21:14:32|2.7516
21:14:33|2.7551
21:14:34|2.7536
21:14:35|2.7608
21:14:36|2.7616
21:14:37|2.7666
21:14:39|2.7572
21:14:39|2.7588
21:14:40|2.7551
21:14:41|2.74
21:14:42|2.746
21:14:43|2.7444
21:14:44|2.7502
21:14:45|2.7485
21:14:47|2.755
21:14:47|2.7477
21:14:48|2.7484
21:14:49|2.7485
21:14:50|2.7501
21:14:51|2.7487
21:14:52|2.7479
21:14:53|2.7515
21:14:54|2.7498
21:14:55|2.744
21:14:56|2.7392
21:14:57|2.7443
21:14:58|2.7469
21:14:59|2.7451
21:15:00|2.7371
21:15:02|2.7337
21:15:02|2.7401
21:15:03|2.7353
21:15:04|2.732
21:15:05|2.7324
21:15:06|2.7296
21:15:07|2.7287
21:15:08|2.7204
21:15:09|2.7111
21:15:10|2.7113
21:15:11|2.7111
21:15:13|2.7081
21:15:13|2.6821
21:15:14|2.6911
21:15:15|2.696
21:15:16|2.6919
21:15:17|2.6899
21:15:18|2.6841
21:15:19|2.6873
21:15:20|2.6855
21:15:21|2.6818
21:15:22|2.6849
21:15:24|2.6815
21:15:24|2.7
21:15:25|2.6964
21:15:26|2.703
21:15:27|2.7196
21:15:28|2.7025
21:15:29|2.7073
21:15:30|2.7103
21:15:31|2.7153
21:15:32|2.7187
21:15:34|2.7061
21:15:35|2.7177
21:15:35|2.7095
21:15:36|2.7062
21:15:37|2.7043
21:15:39|2.7081
21:15:40|2.7022
21:15:41|2.7036
21:15:42|2.7022
21:15:43|2.7022
21:15:44|2.708
21:15:45|2.7213
21:15:46|2.7183
21:15:47|2.7104
21:15:48|2.7129
21:15:49|2.7098
21:15:50|2.7025
21:15:51|2.7097
21:15:52|2.717
21:15:53|2.7196
21:15:54|2.7202
21:15:55|2.7201
21:15:56|2.731
21:15:57|2.7381
21:15:58|2.7306
21:15:59|2.7405
21:16:00|2.7399
21:16:01|2.7353
21:16:02|2.7302
21:16:03|2.7272
21:16:04|2.7382
21:16:05|2.7316
21:16:06|2.7157
21:16:07|2.7262
21:16:08|2.7262
21:16:09|2.722
21:16:10|2.7335
21:16:11|2.7229
21:16:12|2.722
21:16:13|2.7175
21:16:14|2.7256
21:16:15|2.7291
21:16:16|2.7214
21:16:17|2.7182
21:16:18|2.7143
21:16:19|2.7164
21:16:20|2.7079
21:16:21|2.7103
21:16:22|2.709
21:16:23|2.7054
21:16:24|2.7048
21:16:25|2.711
21:16:26|2.6899
21:16:27|2.6822
21:16:28|2.6728
21:16:29|2.6746
21:16:30|2.6584
21:16:31|2.6662
21:16:32|2.6666
21:16:33|2.6718
21:16:34|2.6701
21:16:35|2.67
21:16:36|2.6779
21:16:37|2.6777
21:16:38|2.6775
21:16:40|2.6774
21:16:40|2.6724
21:16:41|2.6685
21:16:43|2.6731
21:16:44|2.6723
21:16:45|2.6683
21:16:46|2.661
21:16:47|2.6663
21:16:48|2.6653
21:16:49|2.67
21:16:50|2.6698
21:16:51|2.6824
21:16:52|2.6754
21:16:52|2.6764
21:16:54|2.6754
21:16:55|2.68
21:16:55|2.6837
21:16:56|2.6853
21:16:58|2.6903
21:16:59|2.681
21:17:00|2.687
21:17:01|2.6803
21:17:02|2.6785
21:17:02|2.6735
21:17:04|2.6711
21:17:05|2.6705
21:17:06|2.6674
21:17:07|2.67
21:17:08|2.6662
21:17:09|2.6662
21:17:10|2.6554
21:17:11|2.64
21:17:12|2.64
21:17:13|2.6339
21:17:14|2.6329
21:17:15|2.6393
21:17:16|2.638
21:17:17|2.6378
21:17:18|2.6473
21:17:19|2.65
21:17:20|2.6472
21:17:21|2.6471
21:17:22|2.6547
21:17:23|2.6509
21:17:24|2.65
21:17:25|2.6475
21:17:26|2.6519
21:17:27|2.6607
21:17:28|2.6501
21:17:29|2.65
21:17:30|2.6472
21:17:31|2.6471
21:17:32|2.655
21:17:33|2.6516
21:17:34|2.6589
21:17:35|2.6734
21:17:36|2.6763
21:17:37|2.6794
21:17:38|2.6871
21:17:39|2.6832
21:17:40|2.672
21:17:42|2.6683
21:17:42|2.6696
21:17:44|2.6766
21:17:45|2.6765
21:17:46|2.6849
21:17:47|2.6862
21:17:48|2.6959
21:17:49|2.702
21:17:50|2.6913
21:17:51|2.6944
21:17:52|2.701
21:17:53|2.7064
21:17:54|2.7
21:17:55|2.6958
21:17:56|2.7041
21:17:57|2.7045
21:17:58|2.6973
21:17:59|2.6996
21:18:00|2.7001
21:18:01|2.6984
21:18:02|2.6953
21:18:03|2.6871
21:18:04|2.6873
21:18:05|2.6892
21:18:06|2.6874
21:18:07|2.6922
21:18:08|2.6933
21:18:09|2.7094
21:18:10|2.6973
21:18:11|2.6869
21:18:12|2.6864
21:18:13|2.6857
21:18:14|2.6815
21:18:15|2.6751
21:18:16|2.67
21:18:17|2.6577
21:18:18|2.664
21:18:19|2.664
21:18:20|2.6751
21:18:21|2.6751
21:18:22|2.6702
21:18:23|2.6651
21:18:24|2.6702
21:18:25|2.6677
21:18:26|2.6718
21:18:27|2.668
21:18:28|2.668
21:18:29|2.6707
21:18:30|2.673
21:18:31|2.6801
21:18:32|2.6866
21:18:33|2.6696
21:18:34|2.676
21:18:35|2.6751
21:18:36|2.6763
21:18:37|2.6753
21:18:38|2.6737
21:18:39|2.6762
21:18:40|2.6633
21:18:42|2.6609
21:18:43|2.6563
21:18:44|2.6662
21:18:44|2.6745
21:18:46|2.6667
21:18:47|2.667
21:18:48|2.6596
21:18:49|2.6623
21:18:50|2.6594
21:18:51|2.6586
21:18:52|2.6507
21:18:53|2.6504
21:18:54|2.6548
21:18:55|2.6541
21:18:56|2.6483
21:18:57|2.64
21:18:58|2.6412
21:18:59|2.6444
21:19:00|2.6211
21:19:01|2.6144
21:19:02|2.6273
21:19:03|2.6197
21:19:04|2.6366
21:19:05|2.6279
21:19:06|2.6373
21:19:07|2.6341
21:19:08|2.6353
21:19:09|2.6298
21:19:10|2.6342
21:19:11|2.6357
21:19:12|2.637
21:19:13|2.6445
21:19:14|2.6441
21:19:15|2.6378
21:19:16|2.6382
21:19:17|2.6414
21:19:18|2.6487
21:19:19|2.654
21:19:20|2.6521
21:19:21|2.6503
21:19:22|2.6539
21:19:23|2.6452
21:19:24|2.6446
21:19:25|2.6446
21:19:26|2.6451
21:19:27|2.6443
21:19:28|2.6435
21:19:29|2.6396
21:19:30|2.6446
21:19:31|2.6428
21:19:32|2.6586
21:19:33|2.6514
21:19:34|2.6487
21:19:35|2.6472
21:19:36|2.6371
21:19:37|2.6333
21:19:38|2.6365
21:19:39|2.6381
21:19:40|2.6376
21:19:41|2.6496
21:19:43|2.6595
21:19:44|2.6675
21:19:44|2.6594
21:19:45|2.6591
21:19:47|2.6544
21:19:47|2.6653
21:19:49|2.6623
21:19:50|2.6689
21:19:50|2.6703
21:19:52|2.676
21:19:52|2.6854
21:19:54|2.6764
21:19:55|2.6715
21:19:56|2.6726
21:19:56|2.6788
21:19:58|2.6824
21:19:59|2.6791
21:20:00|2.6742
21:20:01|2.6895
21:20:02|2.69
21:20:03|2.6836
21:20:03|2.6845
21:20:05|2.6789
21:20:06|2.6856
21:20:07|2.6933
21:20:08|2.7
21:20:08|2.6956
21:20:10|2.7
21:20:11|2.6995
21:20:12|2.6988
21:20:13|2.6941
21:20:14|2.7
21:20:15|2.6872
21:20:16|2.6981
21:20:16|2.699
21:20:17|2.7007
21:20:18|2.7025
21:20:19|2.7016
21:20:21|2.6972
21:20:21|2.7036
21:20:23|2.7048
21:20:24|2.7099
21:20:24|2.7128
21:20:25|2.7206
21:20:27|2.7136
21:20:28|2.731
21:20:29|2.7309
21:20:30|2.7241
21:20:31|2.7271
21:20:32|2.7319
21:20:32|2.7223
21:20:34|2.7199
21:20:35|2.7173
21:20:35|2.7224
21:20:36|2.7218
21:20:38|2.7271
21:20:39|2.7273
21:20:40|2.7208
21:20:41|2.7049
21:20:42|2.705
21:20:43|2.6679
21:20:44|2.6801
21:20:45|2.6794
21:20:46|2.6728
21:20:47|2.6779
21:20:48|2.671
21:20:49|2.6827
21:20:50|2.6893
21:20:51|2.6853
21:20:52|2.6952
21:20:53|2.6849
21:20:54|2.6793
21:20:55|2.6849
21:20:56|2.6853
21:20:57|2.6897
21:20:58|2.6883
21:20:59|2.6883
21:21:00|2.685
21:21:01|2.6822
21:21:02|2.682
21:21:03|2.688
21:21:04|2.6847
21:21:05|2.6926
21:21:06|2.6897
21:21:07|2.6921
21:21:08|2.6906
21:21:10|2.6918
21:21:10|2.6807
21:21:11|2.6836
21:21:12|2.6641
21:21:13|2.6684
21:21:14|2.6571
21:21:15|2.6516
21:21:16|2.6671
21:21:17|2.671
21:21:18|2.651
21:21:19|2.6529
21:21:20|2.6568
21:21:21|2.65
21:21:22|2.6464
21:21:23|2.64
21:21:24|2.638
21:21:25|2.6342
21:21:26|2.6359
21:21:27|2.6306
21:21:28|2.6308
21:21:29|2.6352
21:21:30|2.6377
21:21:31|2.6414
21:21:32|2.646
21:21:33|2.6555
21:21:34|2.6546
21:21:35|2.6488
21:21:36|2.6524
21:21:37|2.6553
21:21:38|2.6577
21:21:39|2.6481
21:21:40|2.6537
21:21:41|2.6542
21:21:42|2.6518
21:21:44|2.6535
21:21:45|2.6557
21:21:46|2.6455
21:21:47|2.6462
21:21:48|2.649
21:21:49|2.6462
21:21:50|2.6532
21:21:51|2.6519
21:21:52|2.6557
21:21:53|2.6538
21:21:54|2.6523
21:21:55|2.6519
21:21:56|2.6557
21:21:57|2.6582
21:21:58|2.6495
21:21:59|2.6469
21:22:00|2.6488
21:22:01|2.6488
21:22:02|2.6486
21:22:03|2.6425
21:22:04|2.6492
21:22:05|2.6488
21:22:06|2.6416
21:22:07|2.6474
21:22:08|2.635
21:22:09|2.6409
21:22:10|2.6367
21:22:11|2.64
21:22:12|2.6367
21:22:13|2.6408
21:22:14|2.6564
21:22:15|2.6565
21:22:16|2.6618
21:22:17|2.6579
21:22:18|2.6568
21:22:19|2.653
21:22:20|2.6433
21:22:21|2.6455
21:22:22|2.6483
21:22:23|2.66
21:22:24|2.6691
21:22:25|2.6625
21:22:26|2.6635
21:22:27|2.6668
21:22:28|2.659
21:22:29|2.6638
21:22:30|2.6604
21:22:31|2.6643
21:22:32|2.6673
21:22:33|2.6743
21:22:34|2.6715
21:22:35|2.6681
21:22:36|2.6617
21:22:37|2.6733
21:22:38|2.6537
21:22:39|2.6519
21:22:40|2.6472
21:22:41|2.6349
21:22:42|2.6254
21:22:43|2.6182
21:22:44|2.6242
21:22:46|2.6273
21:22:47|2.6153
21:22:47|2.6201
21:22:49|2.6207
21:22:50|2.6121
21:22:51|2.6129
21:22:52|2.5819
21:22:53|2.5796
21:22:54|2.5809
21:22:55|2.5775
21:22:56|2.5826
21:22:57|2.5904
21:22:58|2.605
21:22:59|2.6109
21:22:59|2.6217
21:23:01|2.6238
21:23:02|2.6222
21:23:03|2.6138
21:23:03|2.6084
21:23:04|2.5997
21:23:06|2.6
21:23:06|2.6002
21:23:08|2.607
21:23:09|2.6146
21:23:10|2.6117
21:23:11|2.607
21:23:12|2.6058
21:23:13|2.6036
21:23:14|2.6039
21:23:15|2.6115
21:23:16|2.6126
21:23:17|2.6127
21:23:18|2.6152
21:23:19|2.616
21:23:20|2.6132
21:23:21|2.6147
21:23:22|2.6071
21:23:23|2.6142
21:23:23|2.59
21:23:25|2.5883
21:23:26|2.595
21:23:26|2.5902
21:23:28|2.5981
21:23:29|2.5858
21:23:30|2.5938
21:23:31|2.6007
21:23:32|2.5963
21:23:33|2.5897
21:23:34|2.5885
21:23:35|2.5886
21:23:36|2.5912
21:23:37|2.5916
21:23:37|2.5963
21:23:38|2.5951
21:23:40|2.6024
21:23:41|2.6078
21:23:42|2.6119
21:23:43|2.6053
21:23:44|2.6062
21:23:45|2.6
21:23:46|2.602
21:23:47|2.5993
21:23:49|2.596
21:23:50|2.6044
21:23:51|2.6153
21:23:52|2.6135
21:23:53|2.6035
21:23:53|2.5991
21:23:55|2.5991
21:23:56|2.6
21:23:56|2.5997
21:23:58|2.5992
21:23:59|2.6
21:24:00|2.6001
21:24:01|2.6001
21:24:02|2.6
21:24:03|2.6002
21:24:04|2.6023
21:24:05|2.6
21:24:06|2.6056
21:24:07|2.6079
21:24:08|2.61
21:24:09|2.6237
21:24:10|2.6216
21:24:11|2.622
21:24:12|2.6187
21:24:13|2.6178
21:24:14|2.6215
21:24:15|2.6238
21:24:16|2.6215
21:24:18|2.6188
21:24:18|2.6151
21:24:19|2.6263
21:24:20|2.6208
21:24:21|2.621
21:24:22|2.6205
21:24:23|2.62
21:24:24|2.6208
21:24:25|2.6147
21:24:26|2.6151
21:24:28|2.6121
21:24:29|2.6001
21:24:30|2.6099
21:24:31|2.6098
21:24:32|2.6101
21:24:33|2.6094
21:24:34|2.6099
21:24:35|2.6175
21:24:35|2.6181
21:24:36|2.619
21:24:37|2.6156
21:24:38|2.6171
21:24:40|2.6162
21:24:42|2.6294
21:24:42|2.6266
21:24:43|2.6312
21:24:44|2.6389
21:24:45|2.6362
21:24:47|2.6307
21:24:48|2.6357
21:24:49|2.6366
21:24:50|2.6357
21:24:51|2.6275
21:24:52|2.6313
21:24:53|2.6279
21:24:54|2.6241
21:24:55|2.6291
21:24:56|2.6324
21:24:57|2.6349
21:24:58|2.6339
21:24:59|2.6359
21:25:00|2.6311
21:25:01|2.63
21:25:02|2.6288
21:25:03|2.6282
21:25:04|2.6239
21:25:05|2.6255
21:25:06|2.6238
21:25:07|2.6271
21:25:08|2.621
21:25:09|2.6273
21:25:10|2.6279
21:25:11|2.6317
21:25:12|2.6332
21:25:13|2.6317
21:25:14|2.6291
21:25:15|2.6314
21:25:16|2.63
21:25:17|2.6319
21:25:18|2.631
21:25:19|2.6294
21:25:20|2.6145
21:25:21|2.6077
21:25:22|2.6017
21:25:23|2.6
21:25:24|2.6033
21:25:25|2.6071
21:25:26|2.6078
21:25:27|2.606
21:25:28|2.6102
21:25:29|2.6127
21:25:30|2.6136
21:25:31|2.6217
21:25:32|2.6265
21:25:33|2.6195
21:25:34|2.6226
21:25:35|2.6198
21:25:36|2.623
21:25:37|2.6185
21:25:38|2.6197
21:25:39|2.6198
21:25:40|2.6186
21:25:41|2.6144
21:25:42|2.6184
21:25:43|2.6207
21:25:44|2.6145
21:25:45|2.6075
21:25:46|2.6074
21:25:47|2.5927
21:25:48|2.5966
21:25:50|2.5825
21:25:50|2.5841
21:25:52|2.5873
21:25:53|2.5802
21:25:54|2.5798
21:25:54|2.5802
21:25:56|2.5816
21:25:57|2.5725
21:25:58|2.5759
21:25:59|2.5822
21:26:00|2.5857
21:26:01|2.577
21:26:02|2.5802
21:26:03|2.587
21:26:04|2.5984
21:26:05|2.6018
21:26:06|2.6071
21:26:07|2.6088
21:26:08|2.6
21:26:09|2.606
21:26:10|2.6029
21:26:11|2.6048
21:26:12|2.6049
21:26:13|2.6074
21:26:14|2.6117
21:26:15|2.6135
21:26:16|2.6128
21:26:17|2.6153
21:26:18|2.6147
21:26:19|2.5994
21:26:20|2.6035
21:26:21|2.594
21:26:22|2.6004
21:26:23|2.6014
21:26:24|2.6067
21:26:25|2.6059
21:26:26|2.5953
21:26:27|2.5996
21:26:28|2.5904
21:26:29|2.5975
21:26:30|2.5948
21:26:31|2.5959
21:26:32|2.5939
21:26:33|2.5989
21:26:34|2.5974
21:26:35|2.6059
21:26:36|2.6075
21:26:37|2.6033
21:26:38|2.6056
21:26:39|2.6012
21:26:40|2.6
21:26:41|2.5907
21:26:42|2.6075
21:26:43|2.6037
21:26:44|2.5991
21:26:45|2.6002
21:26:46|2.6008
21:26:47|2.602
21:26:48|2.6027
21:26:50|2.6032
21:26:50|2.6003
21:26:52|2.5967
21:26:52|2.5945
21:26:53|2.5922
21:26:55|2.5855
21:26:56|2.5829
21:26:57|2.5875
21:26:58|2.5841
21:26:59|2.5855
21:27:00|2.5867
21:27:01|2.5897
21:27:02|2.5941
21:27:03|2.597
21:27:04|2.6037
21:27:05|2.61
21:27:06|2.6091
21:27:07|2.6112
21:27:08|2.62
21:27:09|2.6112
21:27:10|2.6113
21:27:11|2.6175
21:27:12|2.623
21:27:13|2.6286
21:27:14|2.6258
21:27:15|2.6242
21:27:16|2.6
21:27:17|2.614
21:27:18|2.6122
21:27:19|2.6116
21:27:20|2.6123
21:27:21|2.6159
21:27:22|2.6175
21:27:23|2.6092
21:27:24|2.6166
21:27:25|2.6141
21:27:26|2.6258
21:27:27|2.628
21:27:28|2.627
21:27:29|2.6285
21:27:30|2.63
21:27:31|2.6309
21:27:32|2.6201
21:27:33|2.6273
21:27:34|2.6286
21:27:35|2.6267
21:27:36|2.6263
21:27:37|2.6255
21:27:38|2.6168
21:27:39|2.6214
21:27:40|2.618
21:27:41|2.6122
21:27:42|2.6151
21:27:43|2.6122
21:27:44|2.6149
21:27:45|2.6152
21:27:46|2.6141
21:27:47|2.6181
21:27:48|2.6171
21:27:49|2.6136
21:27:51|2.6174
21:27:52|2.6223
21:27:52|2.6194
21:27:53|2.6218
21:27:54|2.6225
21:27:56|2.6306
21:27:57|2.6302
21:27:58|2.6422
21:27:59|2.6441
21:28:00|2.6365
21:28:00|2.6337
21:28:02|2.6605
21:28:03|2.6503
21:28:04|2.6405
21:28:05|2.6412
21:28:06|2.6508
21:28:07|2.6577
21:28:08|2.6601
21:28:09|2.6523
21:28:10|2.6604
21:28:11|2.6467
21:28:12|2.6461
21:28:12|2.6594
21:28:13|2.6495
21:28:14|2.6487
21:28:16|2.6542
21:28:16|2.6592
21:28:18|2.6691
21:28:19|2.6628
21:28:20|2.6643
21:28:20|2.6635
21:28:22|2.6605
21:28:23|2.6682
21:28:23|2.6612
21:28:25|2.656
21:28:26|2.659
21:28:27|2.6448
21:28:28|2.648
21:28:29|2.64
21:28:30|2.6543
21:28:31|2.6537
21:28:32|2.6597
21:28:33|2.6551
21:28:34|2.66
21:28:35|2.6582
21:28:36|2.658
21:28:37|2.6561
21:28:38|2.6588
21:28:39|2.658
21:28:40|2.658
21:28:42|2.6624
21:28:42|2.6653
21:28:43|2.6511
21:28:44|2.648
21:28:45|2.6362
21:28:46|2.6317
21:28:47|2.6253
21:28:48|2.6312
21:28:49|2.6388
21:28:51|2.63
21:28:52|2.6388
21:28:53|2.6399
21:28:54|2.6403
21:28:55|2.6428
21:28:56|2.6418
21:28:57|2.6224
21:28:58|2.6299
21:28:59|2.63
21:29:00|2.6299
21:29:02|2.6285
21:29:02|2.6272
21:29:03|2.6403
21:29:04|2.6398
21:29:05|2.6435
21:29:06|2.6306
21:29:07|2.6312
21:29:08|2.6382
21:29:09|2.6324
21:29:11|2.6223
21:29:11|2.6345
21:29:13|2.6272
21:29:13|2.6218
21:29:15|2.6098
21:29:15|2.6123
21:29:16|2.6137
21:29:18|2.6122
21:29:19|2.6125
21:29:20|2.6093
21:29:20|2.6104
21:29:22|2.6079
21:29:22|2.6181
21:29:24|2.6223
21:29:24|2.6219
21:29:26|2.6101
21:29:27|2.6105
21:29:28|2.6098
21:29:28|2.6088
21:29:30|2.6081
21:29:31|2.6198
21:29:32|2.6216
21:29:33|2.6247
21:29:34|2.6205
21:29:35|2.6134
21:29:35|2.6123
21:29:36|2.6136
21:29:38|2.6154
21:29:38|2.6132
21:29:40|2.6134
21:29:41|2.6021
21:29:42|2.6048
21:29:42|2.6036
21:29:44|2.6059
21:29:45|2.6062
21:29:46|2.6002
21:29:47|2.6046
21:29:47|2.6027
21:29:48|2.6087
21:29:50|2.6049
21:29:51|2.6035
21:29:52|2.6041
21:29:53|2.5978
21:29:54|2.5992
21:29:55|2.5985
21:29:57|2.6014
21:29:58|2.6066
21:29:59|2.6043
21:30:00|2.6012
21:30:01|2.5997
21:30:01|2.5993
21:30:02|2.6011
21:30:04|2.6203
21:30:05|2.6201
21:30:06|2.616
21:30:07|2.6101
21:30:08|2.6129
21:30:09|2.6198
21:30:10|2.6186
21:30:11|2.6169
21:30:12|2.6181
21:30:13|2.6191
21:30:14|2.6192
21:30:15|2.6122
21:30:16|2.6149
21:30:17|2.6101
21:30:18|2.61
21:30:19|2.6099
21:30:20|2.6158
21:30:21|2.6154
21:30:22|2.6222
21:30:23|2.6309
21:30:24|2.6263
21:30:25|2.6365
21:30:26|2.6308
21:30:27|2.6325
21:30:28|2.6287
21:30:29|2.6399
21:30:30|2.6312
21:30:31|2.6305
21:30:32|2.6293
21:30:33|2.6362
21:30:34|2.6318
21:30:35|2.6278
21:30:36|2.6223
21:30:37|2.6163
21:30:38|2.6322
21:30:39|2.6379
21:30:40|2.6241
21:30:41|2.625
21:30:42|2.6288
21:30:43|2.6168
21:30:44|2.6199
21:30:45|2.62
21:30:46|2.6242
21:30:47|2.6191
21:30:48|2.6268
21:30:49|2.628
21:30:50|2.6214
21:30:51|2.6243
21:30:53|2.6229
21:30:54|2.6119
21:30:54|2.617
21:30:56|2.6262
21:30:56|2.6256
21:30:58|2.6229
21:30:58|2.6184
21:31:00|2.6208
21:31:01|2.6209
21:31:02|2.6197
21:31:03|2.6242
21:31:03|2.6299
21:31:05|2.6298
21:31:06|2.6451
21:31:07|2.6586
21:31:08|2.6557
21:31:09|2.6576
21:31:10|2.6564
21:31:11|2.6562
21:31:12|2.6564
21:31:13|2.652
21:31:14|2.6475
21:31:15|2.6465
21:31:16|2.6444
21:31:17|2.6499
21:31:18|2.6493
21:31:19|2.6493
21:31:20|2.6627
21:31:21|2.6692
21:31:22|2.6748
21:31:23|2.6741
21:31:24|2.6786
21:31:25|2.676
21:31:26|2.6809
21:31:27|2.6848
21:31:28|2.6852
21:31:29|2.6778
21:31:30|2.6754
21:31:31|2.6792
21:31:32|2.6771
21:31:33|2.6736
21:31:34|2.6694
21:31:35|2.6766
21:31:36|2.6718
21:31:37|2.6693
21:31:38|2.6611
21:31:39|2.6616
21:31:40|2.6733
21:31:41|2.6694
21:31:42|2.6568
21:31:43|2.6607
21:31:44|2.6687
21:31:45|2.6712
21:31:46|2.6732
21:31:47|2.6757
21:31:48|2.6793
21:31:49|2.6756
21:31:50|2.6739
21:31:51|2.6854
21:31:52|2.6826
21:31:53|2.6897
21:31:55|2.6936
21:31:55|2.6953
21:31:57|2.6952
21:31:58|2.6988
21:31:59|2.6967
21:32:00|2.6961
21:32:01|2.7169
21:32:02|2.7148
21:32:03|2.7232
21:32:05|2.7203
21:32:05|2.7187
21:32:06|2.7141
21:32:07|2.713
21:32:08|2.7141
21:32:09|2.7181
21:32:10|2.71
21:32:11|2.717
21:32:12|2.7232
21:32:13|2.7271
21:32:14|2.7276
21:32:15|2.7235
21:32:16|2.7259
21:32:17|2.7249
21:32:19|2.7256
21:32:20|2.7269
21:32:21|2.7241
21:32:22|2.731
21:32:23|2.7292
21:32:24|2.73
21:32:25|2.7349
21:32:26|2.7361
21:32:27|2.7282
21:32:28|2.7172
21:32:28|2.72
21:32:30|2.7
21:32:30|2.7053
21:32:32|2.71
21:32:33|2.7082
21:32:34|2.6998
21:32:35|2.6924
21:32:36|2.6957
21:32:37|2.6837
21:32:38|2.6896
21:32:39|2.691
21:32:40|2.6789
21:32:41|2.6736
21:32:42|2.6827
21:32:43|2.6818
21:32:44|2.6903
21:32:45|2.6914
21:32:46|2.6979
21:32:47|2.707
21:32:48|2.7198
21:32:49|2.7195
21:32:50|2.7085
21:32:51|2.716
21:32:52|2.7172
21:32:53|2.7089
21:32:54|2.7143
21:32:55|2.7187
21:32:57|2.7238
21:32:58|2.7243
21:32:59|2.7399
21:32:59|2.7412
21:33:01|2.7334
21:33:01|2.7344
21:33:03|2.7392
21:33:04|2.7392
21:33:05|2.7189
21:33:06|2.7111
21:33:07|2.7034
21:33:08|2.7167
21:33:09|2.7114
21:33:10|2.72
21:33:11|2.7158
21:33:12|2.7138
21:33:13|2.7059
21:33:14|2.712
21:33:15|2.7129
21:33:16|2.7176
21:33:16|2.7175
21:33:18|2.7205
21:33:19|2.718
21:33:20|2.7188
21:33:21|2.722
21:33:22|2.7182
21:33:23|2.7229
21:33:23|2.7235
21:33:24|2.7156
21:33:26|2.7098
21:33:27|2.7104
21:33:28|2.7127
21:33:29|2.7048
21:33:30|2.7191
21:33:31|2.7006
21:33:32|2.6966
21:33:32|2.6922
21:33:34|2.6891
21:33:35|2.6934
21:33:35|2.7
21:33:37|2.7
21:33:38|2.703
21:33:39|2.7015
21:33:39|2.7059
21:33:40|2.7055
21:33:42|2.7051
21:33:43|2.7051
21:33:44|2.71
21:33:45|2.6993
21:33:46|2.6995
21:33:47|2.7069
21:33:48|2.7099
21:33:49|2.7012
21:33:50|2.6995
21:33:51|2.7012
21:33:52|2.6956
21:33:53|2.7002
21:33:54|2.7036
21:33:55|2.7
21:33:56|2.7036
21:33:58|2.7
21:33:59|2.6947
21:33:59|2.6985
21:34:01|2.6882
21:34:02|2.6842
21:34:03|2.6657
21:34:04|2.663
21:34:05|2.6713
21:34:06|2.6581
21:34:07|2.6543
21:34:08|2.6504
21:34:09|2.6581
21:34:10|2.6529
21:34:11|2.6581
21:34:12|2.6598
21:34:13|2.6642
21:34:14|2.6692
21:34:15|2.6664
21:34:16|2.6616
21:34:17|2.6578
21:34:18|2.6602
21:34:19|2.6679
21:34:20|2.6642
21:34:21|2.6669
21:34:22|2.6716
21:34:23|2.6662
21:34:24|2.6582
21:34:25|2.6612
21:34:26|2.6609
21:34:27|2.6636
21:34:28|2.6608
21:34:29|2.6612
21:34:30|2.661
21:34:31|2.6589
21:34:32|2.6593
21:34:33|2.6682
21:34:34|2.6653
21:34:35|2.6645
21:34:36|2.6601
21:34:37|2.6587
21:34:38|2.6619
21:34:39|2.6674
21:34:40|2.6711
21:34:41|2.6718
21:34:42|2.667
21:34:43|2.6701
21:34:44|2.6669
21:34:45|2.6633
21:34:46|2.6663
21:34:47|2.67
21:34:48|2.6659
21:34:49|2.6682
21:34:50|2.6662
21:34:51|2.6649
21:34:52|2.6606
21:34:53|2.6662
21:34:54|2.67
21:34:55|2.6732
21:34:57|2.68
21:34:58|2.6836
21:34:59|2.6833
21:35:00|2.6865
21:35:01|2.6844
21:35:02|2.6887
21:35:03|2.6701
21:35:04|2.6739
21:35:05|2.676
21:35:06|2.6851
21:35:07|2.6775
21:35:08|2.6701
21:35:09|2.6707
21:35:10|2.6682
21:35:11|2.6702
21:35:12|2.6644
21:35:13|2.6695
21:35:14|2.6856
21:35:15|2.6703
21:35:16|2.6796
21:35:17|2.6789
21:35:18|2.6761
21:35:19|2.67
21:35:20|2.6703
21:35:21|2.6708
21:35:22|2.672
21:35:23|2.6694
21:35:24|2.6694
21:35:25|2.6716
21:35:26|2.669
21:35:27|2.6696
21:35:28|2.6644
21:35:29|2.6669
21:35:30|2.6662
21:35:31|2.6611
21:35:32|2.6613
21:35:33|2.6613
21:35:34|2.662
21:35:35|2.6649
21:35:36|2.6606
21:35:37|2.67
21:35:38|2.6675
21:35:39|2.6675
21:35:40|2.665
21:35:41|2.6644
21:35:42|2.6539
21:35:43|2.6482
21:35:44|2.6383
21:35:45|2.6357
21:35:46|2.6182
21:35:47|2.6223
21:35:48|2.6134
21:35:49|2.6174
21:35:50|2.6216
21:35:51|2.6213
21:35:52|2.6194
21:35:53|2.622
21:35:54|2.6244
21:35:55|2.6186
21:35:56|2.6196
21:35:57|2.6277
21:35:59|2.625
21:36:00|2.6205
21:36:01|2.6269
21:36:02|2.6183
21:36:03|2.6254
21:36:04|2.6303
21:36:05|2.6375
21:36:06|2.636
21:36:07|2.6367
21:36:08|2.64
21:36:09|2.6402
21:36:10|2.6347
21:36:11|2.6343
21:36:12|2.6342
21:36:13|2.6326
21:36:14|2.6354
21:36:15|2.6372
21:36:16|2.6401
21:36:17|2.6363
21:36:18|2.6373
21:36:19|2.6249
21:36:20|2.6293
21:36:21|2.6294
21:36:22|2.6301
21:36:23|2.6314
21:36:24|2.6314
21:36:25|2.6309
21:36:26|2.6313
21:36:27|2.63
21:36:28|2.6286
21:36:29|2.6315
21:36:30|2.6315
21:36:31|2.6401
21:36:32|2.6461
21:36:33|2.6354
21:36:34|2.6408
21:36:35|2.64
21:36:36|2.6375
21:36:37|2.637
21:36:38|2.6322
21:36:39|2.631
21:36:40|2.6359
21:36:41|2.6359
21:36:42|2.6277
21:36:43|2.6353
21:36:44|2.6397
21:36:45|2.6315
21:36:46|2.6375
21:36:47|2.6325
21:36:48|2.6338
21:36:49|2.6346
21:36:50|2.6394
21:36:51|2.63
21:36:52|2.6269
21:36:53|2.6298
21:36:54|2.6258
21:36:55|2.6396
21:36:56|2.6372
21:36:57|2.6356
21:36:59|2.6357
21:37:00|2.6301
21:37:00|2.6305
21:37:02|2.6376
21:37:03|2.6339
21:37:04|2.639
21:37:05|2.6376
21:37:06|2.6394
21:37:07|2.6364
21:37:08|2.64
21:37:09|2.6366
21:37:10|2.6366
21:37:11|2.6368
21:37:12|2.6397
21:37:13|2.6373
21:37:14|2.637
21:37:15|2.6398
21:37:16|2.6397
21:37:17|2.6407
21:37:18|2.6472
21:37:19|2.6458
21:37:20|2.6472
21:37:21|2.6466
21:37:22|2.646
21:37:23|2.6469
21:37:24|2.644
21:37:25|2.6458
21:37:26|2.6485
21:37:27|2.647
21:37:28|2.6523
21:37:29|2.654
21:37:30|2.6501
21:37:31|2.6536
21:37:32|2.6514
21:37:33|2.6593
21:37:34|2.659
21:37:35|2.6618
21:37:36|2.663
21:37:37|2.6716
21:37:38|2.6714
21:37:39|2.6589
21:37:40|2.659
21:37:41|2.6523
21:37:42|2.6582
21:37:43|2.6591
21:37:44|2.6575
21:37:45|2.6542
21:37:46|2.652
21:37:47|2.6518
21:37:48|2.6485
21:37:49|2.6438
21:37:50|2.6484
21:37:51|2.6542
21:37:52|2.6529
21:37:53|2.6529
21:37:54|2.6404
21:37:55|2.6466
21:37:56|2.65
21:37:57|2.65
21:37:58|2.6488
21:37:59|2.6479
21:38:00|2.6482
21:38:02|2.645
21:38:02|2.6457
21:38:03|2.6418
21:38:05|2.6488
21:38:06|2.6489
21:38:06|2.6449
21:38:08|2.6471
21:38:09|2.6428
21:38:10|2.6456
21:38:11|2.6498
21:38:11|2.6541
21:38:13|2.6518
21:38:14|2.6471
21:38:15|2.6426
21:38:16|2.643
21:38:17|2.6423
21:38:18|2.643
21:38:19|2.6427
21:38:20|2.6518
21:38:21|2.653
21:38:22|2.6431
21:38:23|2.6397
21:38:24|2.6447
21:38:25|2.6438
21:38:26|2.6438
21:38:27|2.6417
21:38:28|2.6426
21:38:29|2.6417
21:38:30|2.6446
21:38:31|2.6528
21:38:32|2.6406
21:38:33|2.644
21:38:34|2.646
21:38:35|2.648
21:38:36|2.648
21:38:37|2.6461
21:38:38|2.6433
21:38:39|2.6458
21:38:40|2.6462
21:38:41|2.6397
21:38:42|2.6461
21:38:43|2.6402
21:38:44|2.6402
21:38:45|2.6333
21:38:46|2.6333
21:38:47|2.6367
21:38:48|2.6337
21:38:49|2.6363
21:38:50|2.6363
21:38:51|2.6339
21:38:52|2.6371
21:38:53|2.6367
21:38:54|2.6332
21:38:55|2.6332
21:38:56|2.6339
21:38:57|2.6353
21:38:58|2.6368
21:38:59|2.639
21:39:00|2.6369
21:39:01|2.6354
21:39:02|2.6383
21:39:04|2.6369
21:39:04|2.6308
21:39:06|2.6341
21:39:06|2.6311
21:39:07|2.6316
21:39:08|2.6316
21:39:09|2.6287
21:39:10|2.6219
21:39:12|2.6161
21:39:13|2.6178
21:39:13|2.615
21:39:14|2.6129
21:39:15|2.6188
21:39:17|2.6217
21:39:18|2.6202
21:39:19|2.6172
21:39:20|2.6188
21:39:21|2.6152
21:39:22|2.6106
21:39:23|2.6121
21:39:23|2.6173
21:39:25|2.6109
21:39:26|2.6135
21:39:27|2.6103
21:39:28|2.6131
21:39:28|2.6146
21:39:29|2.6142
21:39:31|2.6112
21:39:32|2.6124
21:39:33|2.6131
21:39:34|2.6151
21:39:35|2.612
21:39:36|2.6104
21:39:37|2.6088
21:39:38|2.6032
21:39:38|2.6013
21:39:40|2.6007
21:39:41|2.59
21:39:42|2.5851
21:39:43|2.5885
21:39:43|2.5888
21:39:45|2.5934
21:39:45|2.5965
21:39:47|2.6099
21:39:48|2.6047
21:39:49|2.6049
21:39:49|2.6046
21:39:51|2.5921
21:39:52|2.5851
21:39:53|2.5907
21:39:54|2.5853
21:39:55|2.5907
21:39:56|2.5999
21:39:57|2.5895
21:39:57|2.5876
21:39:59|2.5916
21:40:00|2.5828
21:40:01|2.5869
21:40:02|2.5868
21:40:03|2.589
21:40:05|2.5835
21:40:05|2.5809
21:40:06|2.58
21:40:07|2.5739
21:40:08|2.5709
21:40:09|2.5744
21:40:10|2.5706
21:40:11|2.5708
21:40:12|2.5837
21:40:13|2.584
21:40:15|2.5842
21:40:15|2.5866
21:40:16|2.5931
21:40:17|2.5885
21:40:18|2.5884
21:40:19|2.5996
21:40:20|2.6046
21:40:21|2.6027
21:40:22|2.6094
21:40:23|2.6095
21:40:24|2.6064
21:40:25|2.6083
21:40:26|2.6153
21:40:27|2.6151
21:40:28|2.6171
21:40:29|2.6141
21:40:30|2.6145
21:40:32|2.6118
21:40:32|2.6165
21:40:33|2.6032
21:40:34|2.6063
21:40:35|2.6108
21:40:37|2.6169
21:40:38|2.6158
21:40:39|2.6064
21:40:39|2.6021
21:40:40|2.6058
21:40:42|2.6058
21:40:42|2.6091
21:40:43|2.6142
21:40:45|2.6074
21:40:45|2.6056
21:40:46|2.6086
21:40:48|2.6071
21:40:49|2.6109
21:40:50|2.6222
21:40:50|2.62
21:40:51|2.6183
21:40:53|2.621
21:40:53|2.6183
21:40:54|2.6211
21:40:55|2.6213
21:40:57|2.6221
21:40:58|2.6205
21:40:58|2.6181
21:40:59|2.6168
21:41:00|2.6159
21:41:01|2.6137
21:41:03|2.6217
21:41:04|2.6249
21:41:05|2.6209
21:41:06|2.622
21:41:07|2.622
21:41:08|2.6299
21:41:09|2.6268
21:41:10|2.6301
21:41:11|2.6263
21:41:12|2.6249
21:41:13|2.6259
21:41:14|2.6259
21:41:16|2.6235
21:41:16|2.6279
21:41:18|2.6215
21:41:19|2.6295
21:41:20|2.6222
21:41:21|2.625
21:41:22|2.6261
21:41:22|2.6259
21:41:24|2.6209
21:41:25|2.63
21:41:25|2.6305
21:41:27|2.6307
21:41:28|2.6315
21:41:29|2.627
21:41:30|2.6275
21:41:30|2.625
21:41:32|2.6253
21:41:33|2.6314
21:41:34|2.6277
21:41:35|2.63
21:41:35|2.6279
21:41:37|2.6304
21:41:37|2.64
21:41:38|2.6352
21:41:39|2.6352
21:41:41|2.6346
21:41:42|2.64
21:41:43|2.6351
21:41:44|2.64
21:41:45|2.6365
21:41:46|2.6365
21:41:47|2.6304
21:41:47|2.6308
21:41:49|2.6345
21:41:50|2.6319
21:41:51|2.6319
21:41:52|2.6337
21:41:53|2.6341
21:41:53|2.6413
21:41:54|2.6435
21:41:55|2.635
21:41:57|2.6458
21:41:58|2.647
21:41:58|2.6471
21:41:59|2.6439
21:42:01|2.649
21:42:02|2.6469
21:42:02|2.65
21:42:04|2.6474
21:42:05|2.649
21:42:06|2.6441
21:42:07|2.6462
21:42:08|2.6429
21:42:09|2.6461
21:42:10|2.643
21:42:11|2.625
21:42:12|2.629
21:42:13|2.6282
21:42:15|2.6357
21:42:15|2.6319
21:42:16|2.6287
21:42:17|2.6304
21:42:19|2.6294
21:42:19|2.6282
21:42:20|2.6252
21:42:21|2.6256
21:42:22|2.6235
21:42:23|2.6168
21:42:24|2.6041
21:42:25|2.6208
21:42:26|2.6214
21:42:27|2.6203
21:42:28|2.6272
21:42:29|2.6312
21:42:30|2.6327
21:42:31|2.623
21:42:33|2.6252
21:42:33|2.6149
21:42:34|2.6221
21:42:35|2.6218
21:42:36|2.623
21:42:37|2.6254
21:42:38|2.6297
21:42:39|2.6281
21:42:40|2.6255
21:42:41|2.6241
21:42:42|2.6209
21:42:43|2.6219
21:42:44|2.6171
21:42:45|2.6166
21:42:46|2.6182
21:42:47|2.6251
21:42:48|2.627
21:42:49|2.6269
21:42:50|2.6255
21:42:51|2.6241
21:42:52|2.627
21:42:54|2.6272
21:42:54|2.6207
21:42:55|2.6132
21:42:56|2.6148
21:42:57|2.6148
21:42:58|2.6151
21:42:59|2.6145
21:43:00|2.6111
21:43:01|2.605
21:43:02|2.6085
21:43:03|2.6074
21:43:05|2.6089
21:43:06|2.6073
21:43:07|2.6073
21:43:08|2.6071
21:43:09|2.6111
21:43:10|2.6023
21:43:11|2.6077
21:43:12|2.604
21:43:13|2.6069
21:43:14|2.6047
21:43:15|2.6041
21:43:16|2.6063
21:43:17|2.6032
21:43:18|2.6068
21:43:19|2.6052
21:43:20|2.6097
21:43:21|2.6109
21:43:22|2.6102
21:43:23|2.61
21:43:24|2.6087
21:43:25|2.6138
21:43:26|2.6139
21:43:27|2.6112
21:43:28|2.6095
21:43:29|2.6095
21:43:30|2.6146
21:43:31|2.608
21:43:32|2.6057
21:43:33|2.6074
21:43:34|2.6088
21:43:35|2.6001
21:43:36|2.6099
21:43:37|2.61
21:43:38|2.613
21:43:39|2.6127
21:43:40|2.6123
21:43:41|2.6119
21:43:42|2.6102
21:43:43|2.6129
21:43:44|2.6098
21:43:45|2.6118
21:43:46|2.6148
21:43:47|2.6126
21:43:48|2.6142
21:43:49|2.6159
21:43:50|2.6164
21:43:51|2.6103
21:43:52|2.6122
21:43:54|2.6131
21:43:54|2.607
21:43:55|2.6104
21:43:56|2.6136
21:43:57|2.6082
21:43:58|2.6133
21:43:59|2.6011
21:44:00|2.6011
21:44:01|2.602
21:44:02|2.6068
21:44:03|2.6065
21:44:04|2.6092
21:44:06|2.6068
21:44:07|2.6059
21:44:07|2.6
21:44:09|2.5973
21:44:10|2.5948
21:44:11|2.5786
21:44:12|2.5793
21:44:13|2.5872
21:44:14|2.5931
21:44:15|2.5884
21:44:16|2.5836
21:44:17|2.5885
21:44:18|2.5884
21:44:19|2.5884
21:44:20|2.6009
21:44:21|2.6015
21:44:22|2.6011
21:44:23|2.6011
21:44:24|2.6024
21:44:25|2.6036
21:44:26|2.6026
21:44:27|2.6092
21:44:28|2.6079
21:44:29|2.614
21:44:30|2.6097
21:44:31|2.6091
21:44:32|2.6068
21:44:33|2.6097
21:44:34|2.6062
21:44:35|2.6058
21:44:36|2.6089
21:44:37|2.6134
21:44:38|2.6132
21:44:39|2.6037
21:44:40|2.6136
21:44:41|2.6111
21:44:42|2.6041
21:44:43|2.6003
21:44:44|2.6027
21:44:45|2.6042
21:44:46|2.6042
21:44:47|2.604
21:44:48|2.6041
21:44:49|2.6001
21:44:50|2.6032
21:44:51|2.6042
21:44:52|2.6087
21:44:53|2.6065
21:44:54|2.6082
21:44:55|2.606
21:44:56|2.6021
21:44:57|2.6055
21:44:58|2.6078
21:44:59|2.6082
21:45:00|2.6068
21:45:01|2.6037
21:45:02|2.6013
21:45:03|2.6042
21:45:04|2.61
21:45:05|2.611
21:45:06|2.6089
21:45:07|2.6131
21:45:08|2.6082
21:45:09|2.6102
21:45:10|2.6079
21:45:11|2.6104
21:45:12|2.6074
21:45:13|2.6045
21:45:14|2.6086
21:45:15|2.603
21:45:16|2.6071
21:45:17|2.6072
21:45:18|2.6073
21:45:19|2.6073
21:45:20|2.6098
21:45:21|2.6072
21:45:22|2.6102
21:45:23|2.615
21:45:24|2.6145
21:45:25|2.6088
21:45:26|2.6102
21:45:27|2.6115
21:45:28|2.6146
21:45:29|2.6144
21:45:30|2.614
21:45:31|2.6103
21:45:32|2.609
21:45:33|2.6101
21:45:34|2.6142
21:45:35|2.6145
21:45:36|2.6103
21:45:37|2.6168
21:45:38|2.6175
21:45:39|2.6167
21:45:40|2.614
21:45:41|2.6157
21:45:42|2.6157
21:45:43|2.6169
21:45:44|2.6225
21:45:45|2.6268
21:45:46|2.6277
21:45:47|2.6236
21:45:49|2.6229
21:45:49|2.6217
21:45:50|2.6257
21:45:51|2.629
21:45:52|2.629
21:45:53|2.6282
21:45:54|2.629
21:45:55|2.6252
21:45:56|2.629
21:45:57|2.627
21:45:58|2.6271
21:45:59|2.6299
21:46:00|2.6335
21:46:01|2.6367
21:46:02|2.6399
21:46:03|2.64
21:46:04|2.6468
21:46:05|2.6565
21:46:06|2.6586
21:46:08|2.6489
21:46:09|2.6586
21:46:10|2.6524
21:46:11|2.6547
21:46:12|2.664
21:46:13|2.6671
21:46:14|2.666
21:46:15|2.6606
21:46:16|2.6623
21:46:17|2.6489
21:46:18|2.6584
21:46:19|2.6552
21:46:20|2.656
21:46:21|2.6534
21:46:22|2.6623
21:46:23|2.6588
21:46:24|2.6634
21:46:25|2.6658
21:46:26|2.6687
21:46:27|2.6582
21:46:28|2.6629
21:46:29|2.6647
21:46:30|2.6619
21:46:31|2.6693
21:46:32|2.6669
21:46:33|2.6553
21:46:34|2.6465
21:46:35|2.6488
21:46:36|2.6456
21:46:37|2.6507
21:46:38|2.6482
21:46:39|2.6561
21:46:40|2.6546
21:46:41|2.6568
21:46:42|2.6586
21:46:43|2.659
21:46:44|2.6551
21:46:45|2.659
21:46:46|2.655
21:46:47|2.6597
21:46:48|2.6635
21:46:49|2.6587
21:46:50|2.6648
21:46:51|2.6562
21:46:52|2.6581
21:46:53|2.6582
21:46:54|2.6624
21:46:55|2.6634
21:46:56|2.6661
21:46:57|2.6612
21:46:58|2.67
21:46:59|2.6645
21:47:00|2.6628
21:47:01|2.663
21:47:02|2.6661
21:47:03|2.6643
21:47:04|2.6633
21:47:05|2.6646
21:47:06|2.6604
21:47:07|2.6613
21:47:08|2.6632
21:47:09|2.66
21:47:10|2.6569
21:47:11|2.6612
21:47:12|2.6614
21:47:13|2.6569
21:47:14|2.6576
21:47:15|2.6562
21:47:16|2.6382
21:47:17|2.6406
21:47:18|2.6437
21:47:19|2.6401
21:47:20|2.6435
21:47:21|2.6452
21:47:22|2.643
21:47:23|2.6422
21:47:24|2.6421
21:47:25|2.6422
21:47:26|2.6524
21:47:27|2.6526
21:47:28|2.6491
21:47:29|2.6492
21:47:30|2.6516
21:47:31|2.657
21:47:32|2.6569
21:47:33|2.6548
21:47:34|2.6599
21:47:35|2.6531
21:47:36|2.6551
21:47:37|2.6555
21:47:38|2.6544
21:47:39|2.6599
21:47:40|2.6567
21:47:41|2.6565
21:47:42|2.6544
21:47:43|2.6492
21:47:44|2.6462
21:47:45|2.6463
21:47:46|2.6486
21:47:47|2.6523
21:47:48|2.6549
21:47:49|2.6549
21:47:50|2.6523
21:47:51|2.65
21:47:52|2.6538
21:47:53|2.6546
21:47:54|2.651
21:47:55|2.6513
21:47:56|2.6507
21:47:57|2.6457
21:47:58|2.6464
21:47:59|2.6521
21:48:00|2.6524
21:48:01|2.6408
21:48:02|2.6409
21:48:03|2.6489
21:48:04|2.6463
21:48:05|2.6509
21:48:06|2.6524
21:48:07|2.6524
21:48:08|2.6495
21:48:09|2.65
21:48:11|2.6458
21:48:11|2.6452
21:48:12|2.6478
21:48:13|2.6511
21:48:14|2.649
21:48:15|2.6444
21:48:16|2.6444
21:48:17|2.645
21:48:18|2.6453
21:48:19|2.6452
21:48:20|2.6438
21:48:21|2.6448
21:48:22|2.6448
21:48:23|2.6418
21:48:24|2.6414
21:48:25|2.641
21:48:26|2.641
21:48:27|2.6433
21:48:28|2.6411
21:48:29|2.6426
21:48:30|2.6421
21:48:31|2.6367
21:48:32|2.6278
21:48:33|2.6268
21:48:34|2.6342
21:48:35|2.61
21:48:37|2.6059
21:48:38|2.6137
21:48:39|2.6312
21:48:40|2.6166
21:48:41|2.6181
21:48:42|2.6397
21:48:43|2.635
21:48:43|2.6335
21:48:45|2.6309
21:48:45|2.6304
21:48:46|2.6272
21:48:48|2.6308
21:48:48|2.6278
21:48:49|2.6165
21:48:50|2.6157
21:48:51|2.6129
21:48:52|2.6141
21:48:53|2.6306
21:48:54|2.6353
21:48:56|2.6325
21:48:57|2.6166
21:48:57|2.6224
21:48:58|2.6191
21:49:00|2.6306
21:49:00|2.6278
21:49:02|2.626
21:49:02|2.632
21:49:04|2.6334
21:49:04|2.6315
21:49:05|2.6306
21:49:06|2.6335
21:49:07|2.6305
21:49:09|2.6297
21:49:09|2.6258
21:49:11|2.6305
21:49:12|2.629
21:49:13|2.6299
21:49:14|2.6259
21:49:15|2.624
21:49:16|2.63
21:49:17|2.6341
21:49:18|2.6294
21:49:19|2.6276
21:49:20|2.6281
21:49:21|2.6277
21:49:22|2.627
21:49:23|2.6258
21:49:24|2.6234
21:49:25|2.62
21:49:26|2.6218
21:49:27|2.6238
21:49:28|2.6198
21:49:29|2.6232
21:49:30|2.6207
21:49:31|2.6238
21:49:32|2.6266
21:49:33|2.6237
21:49:34|2.62
21:49:35|2.6214
21:49:36|2.61
21:49:37|2.6101
21:49:38|2.6138
21:49:39|2.6094
21:49:40|2.6033
21:49:41|2.6116
21:49:42|2.6093
21:49:43|2.6064
21:49:44|2.6138
21:49:45|2.6138
21:49:46|2.6108
21:49:47|2.6141
21:49:48|2.616
21:49:49|2.6108
21:49:50|2.61
21:49:51|2.6086
21:49:52|2.6042
21:49:53|2.6025
21:49:54|2.5945
21:49:55|2.6057
21:49:56|2.6037
21:49:57|2.6064
21:49:58|2.6033
21:49:59|2.6
21:50:00|2.6001
21:50:01|2.5977
21:50:02|2.5968
21:50:03|2.5978
21:50:04|2.6094
21:50:05|2.6039
21:50:06|2.6098
21:50:07|2.6179
21:50:08|2.6098
21:50:09|2.6015
21:50:10|2.6019
21:50:12|2.6018
21:50:13|2.5955
21:50:14|2.5974
21:50:14|2.6094
21:50:16|2.6052
21:50:17|2.6067
21:50:18|2.6048
21:50:19|2.6043
21:50:20|2.6094
21:50:21|2.6066
21:50:21|2.6115
21:50:23|2.6067
21:50:24|2.6077
21:50:25|2.6117
21:50:26|2.6105
21:50:27|2.6197
21:50:27|2.6182
21:50:29|2.6124
21:50:30|2.619
21:50:31|2.6182
21:50:32|2.6335
21:50:33|2.6328
21:50:34|2.635
21:50:35|2.6294
21:50:36|2.6205
21:50:37|2.6194
21:50:38|2.6181
21:50:39|2.6229
21:50:40|2.6218
21:50:41|2.6236
21:50:42|2.6236
21:50:43|2.6203
21:50:44|2.619
21:50:45|2.6148
21:50:46|2.6109
21:50:47|2.6203
21:50:48|2.615
21:50:49|2.6192
21:50:50|2.6166
21:50:51|2.615
21:50:52|2.6146
21:50:53|2.615
21:50:54|2.6236
21:50:55|2.6296
21:50:56|2.6254
21:50:57|2.6189
21:50:58|2.615
21:50:59|2.616
21:51:00|2.6189
21:51:01|2.6208
21:51:02|2.6206
21:51:03|2.6189
21:51:04|2.6257
21:51:05|2.627
21:51:06|2.6272
21:51:07|2.6212
21:51:08|2.6195
21:51:09|2.6223
21:51:10|2.6217
21:51:11|2.6201
21:51:13|2.6181
21:51:13|2.6122
21:51:15|2.6165
21:51:16|2.6164
21:51:17|2.6162
21:51:18|2.6205
21:51:19|2.6224
21:51:20|2.6299
21:51:21|2.623
21:51:22|2.6237
21:51:23|2.6211
21:51:23|2.621
21:51:24|2.6175
21:51:26|2.6221
21:51:27|2.6221
21:51:28|2.6177
21:51:29|2.6182
21:51:30|2.6202
21:51:31|2.6142
21:51:32|2.6186
21:51:33|2.6131
21:51:34|2.6115
21:51:35|2.6115
21:51:36|2.6141
21:51:37|2.614
21:51:38|2.62
21:51:39|2.6182
21:51:40|2.6154
21:51:41|2.6189
21:51:42|2.6193
21:51:43|2.6153
21:51:44|2.617
21:51:45|2.6172
21:51:46|2.6164
21:51:47|2.62
21:51:48|2.6173
21:51:49|2.62
21:51:50|2.6139
21:51:51|2.6149
21:51:52|2.61
21:51:53|2.6123
21:51:54|2.6148
21:51:55|2.6157
21:51:56|2.6198
21:51:57|2.6164
21:51:58|2.6181
21:51:59|2.6154
21:52:00|2.6259
21:52:01|2.6235
21:52:02|2.6217
21:52:03|2.62
21:52:04|2.6202
21:52:05|2.6157
21:52:06|2.6159
21:52:07|2.6159
21:52:08|2.6159
21:52:09|2.6219
21:52:10|2.6248
21:52:11|2.6187
21:52:12|2.6179
21:52:13|2.6193
21:52:14|2.6166
21:52:16|2.6199
21:52:17|2.6166
21:52:18|2.6198
21:52:19|2.6168
21:52:20|2.6171
21:52:21|2.6171
21:52:22|2.6171
21:52:23|2.6171
21:52:24|2.6101
21:52:25|2.6132
21:52:26|2.6166
21:52:28|2.6172
21:52:28|2.6168
21:52:29|2.6192
21:52:30|2.6191
21:52:31|2.6191
21:52:32|2.6161
21:52:33|2.617
21:52:34|2.6107
21:52:35|2.614
21:52:36|2.6184
21:52:37|2.6132
21:52:38|2.6132
21:52:39|2.612
21:52:41|2.6194
21:52:41|2.6177
21:52:42|2.6132
21:52:43|2.6139
21:52:45|2.6176
21:52:46|2.6146
21:52:46|2.6138
21:52:48|2.614
21:52:49|2.6141
21:52:50|2.6141
21:52:51|2.6102
21:52:51|2.6109
21:52:52|2.6146
21:52:53|2.6133
21:52:54|2.6141
21:52:55|2.6211
21:52:57|2.6245
21:52:57|2.6228
21:52:58|2.6286
21:53:00|2.6292
21:53:01|2.6275
21:53:02|2.6275
21:53:02|2.6275
21:53:04|2.6212
21:53:04|2.6228
21:53:05|2.6223
21:53:06|2.6239
21:53:08|2.6236
21:53:08|2.6264
21:53:10|2.625
21:53:11|2.6275
21:53:11|2.6262
21:53:12|2.63
21:53:13|2.6293
21:53:15|2.6297
21:53:16|2.6347
21:53:17|2.6345
21:53:18|2.6352
21:53:19|2.6322
21:53:20|2.6343
21:53:21|2.6302
21:53:22|2.6344
21:53:23|2.6317
21:53:24|2.6342
21:53:25|2.6335
21:53:26|2.63
21:53:27|2.63
21:53:28|2.63
21:53:29|2.6299
21:53:30|2.6277
21:53:31|2.6276
21:53:32|2.6262
21:53:33|2.6297
21:53:34|2.6297
21:53:35|2.6297
21:53:36|2.6342
21:53:37|2.6344
21:53:38|2.6372
21:53:39|2.6399
21:53:40|2.6342
21:53:41|2.6421
21:53:42|2.6445
21:53:43|2.6401
21:53:44|2.6363
21:53:45|2.6358
21:53:46|2.6361
21:53:47|2.6345
21:53:48|2.6337
21:53:49|2.645
21:53:50|2.6445
21:53:51|2.6467
21:53:52|2.6407
21:53:53|2.6417
21:53:54|2.6382
21:53:55|2.6403
21:53:56|2.6357
21:53:57|2.6389
21:53:58|2.6366
21:53:59|2.6355
21:54:00|2.6382
21:54:01|2.639
21:54:02|2.6433
21:54:03|2.6414
21:54:04|2.6394
21:54:05|2.6432
21:54:06|2.644
21:54:07|2.639
21:54:08|2.6439
21:54:09|2.6453
21:54:10|2.6453
21:54:11|2.6469
21:54:12|2.646
21:54:13|2.6478
21:54:14|2.6488
21:54:15|2.6479
21:54:16|2.6499
21:54:18|2.6478
21:54:18|2.6477
21:54:20|2.6493
21:54:21|2.6464
21:54:21|2.6453
21:54:22|2.6489
21:54:24|2.648
21:54:24|2.648
21:54:26|2.65
21:54:27|2.66
21:54:28|2.6749
21:54:29|2.6752
21:54:30|2.6712
21:54:31|2.6827
21:54:32|2.6893
21:54:33|2.6873
21:54:34|2.6844
21:54:35|2.6841
21:54:36|2.6847
21:54:37|2.682
21:54:38|2.6837
21:54:39|2.6761
21:54:40|2.6835
21:54:41|2.6823
21:54:42|2.6764
21:54:43|2.6793
21:54:44|2.6818
21:54:45|2.6773
21:54:46|2.6763
21:54:47|2.6738
21:54:48|2.6797
21:54:49|2.6776
21:54:50|2.6787
21:54:51|2.6812
21:54:52|2.682
21:54:53|2.6764
21:54:54|2.6799
21:54:55|2.6773
21:54:56|2.6805
21:54:57|2.6845
21:54:58|2.681
21:54:59|2.6883
21:55:00|2.689
21:55:01|2.6925
21:55:02|2.6993
21:55:03|2.7012
21:55:04|2.7094
21:55:05|2.709
21:55:06|2.7174
21:55:07|2.7135
21:55:08|2.706
21:55:09|2.7059
21:55:10|2.7058
21:55:11|2.706
21:55:12|2.7076
21:55:13|2.7064
21:55:14|2.71
21:55:15|2.71
21:55:16|2.7078
21:55:17|2.7241
21:55:18|2.7222
21:55:19|2.7262
21:55:20|2.729
21:55:22|2.7211
21:55:22|2.7187
21:55:24|2.7156
21:55:24|2.7205
21:55:26|2.723
21:55:26|2.7219
21:55:27|2.7196
21:55:28|2.7168
21:55:29|2.722
21:55:30|2.7226
21:55:31|2.7194
21:55:32|2.7192
21:55:33|2.7237
21:55:34|2.7236
21:55:35|2.7228
21:55:36|2.7235
21:55:37|2.7199
21:55:38|2.7166
21:55:40|2.7168
21:55:41|2.7212
21:55:41|2.7093
21:55:42|2.7105
21:55:44|2.7169
21:55:45|2.7149
21:55:46|2.7117
21:55:46|2.7127
21:55:48|2.7138
21:55:48|2.7061
21:55:50|2.7008
21:55:51|2.6938
21:55:51|2.6935
21:55:53|2.6916
21:55:54|2.6948
21:55:55|2.6998
21:55:56|2.6918
21:55:57|2.6928
21:55:58|2.6949
21:55:59|2.6876
21:56:00|2.6949
21:56:01|2.6949
21:56:01|2.6916
21:56:03|2.6947
21:56:03|2.6978
21:56:05|2.7018
21:56:06|2.7102
21:56:07|2.7017
21:56:07|2.7019
21:56:09|2.7012
21:56:10|2.7107
21:56:10|2.7114
21:56:12|2.7167
21:56:13|2.7249
21:56:14|2.715
21:56:14|2.722
21:56:16|2.7294
21:56:17|2.7136
21:56:18|2.7183
21:56:19|2.7258
21:56:20|2.7247
21:56:21|2.7161
21:56:23|2.7105
21:56:23|2.7072
21:56:24|2.7067
21:56:25|2.72
21:56:26|2.73
21:56:27|2.74
21:56:28|2.7317
21:56:29|2.7292
21:56:30|2.724
21:56:31|2.7218
21:56:32|2.7172
21:56:33|2.7157
21:56:35|2.7172
21:56:36|2.7215
21:56:37|2.7275
21:56:38|2.7326
21:56:39|2.7628
21:56:39|2.7571
21:56:41|2.7652
21:56:41|2.7652
21:56:43|2.746
21:56:44|2.7486
21:56:45|2.7427
21:56:46|2.7596
21:56:47|2.755
21:56:48|2.7592
21:56:49|2.7705
21:56:49|2.7771
21:56:51|2.7707
21:56:52|2.7755
21:56:53|2.7753
21:56:54|2.7785
21:56:55|2.779
21:56:56|2.7712
21:56:57|2.7669
21:56:57|2.7719
21:56:58|2.7759
21:57:00|2.7733
21:57:00|2.7728
21:57:02|2.7841
21:57:02|2.78
21:57:04|2.7711
21:57:04|2.7779
21:57:06|2.7744
21:57:07|2.7713
21:57:07|2.7739
21:57:09|2.7696
21:57:10|2.7851
21:57:11|2.7801
21:57:12|2.7864
21:57:13|2.78
21:57:13|2.7847
21:57:14|2.7821
21:57:16|2.7862
21:57:16|2.7867
21:57:17|2.79
21:57:19|2.7989
21:57:20|2.7936
21:57:21|2.7991
21:57:22|2.7853
21:57:23|2.7898
21:57:24|2.7958
21:57:25|2.7865
21:57:26|2.7854
21:57:27|2.7886
21:57:28|2.7748
21:57:29|2.7745
21:57:30|2.7762
21:57:31|2.7703
21:57:32|2.7792
21:57:33|2.7733
21:57:34|2.7727
21:57:35|2.77
21:57:36|2.77
21:57:37|2.7661
21:57:38|2.7667
21:57:39|2.7748
21:57:40|2.7708
21:57:41|2.7654
21:57:42|2.7649
21:57:43|2.761
21:57:44|2.7528
21:57:45|2.7475
21:57:46|2.7332
21:57:47|2.7407
21:57:48|2.7497
21:57:49|2.7333
21:57:50|2.7353
21:57:51|2.7331
21:57:52|2.7329
21:57:53|2.7313
21:57:54|2.724
21:57:55|2.7284
21:57:56|2.7337
21:57:57|2.7396
21:57:58|2.7478
21:57:59|2.7517
21:58:00|2.75
21:58:01|2.7443
21:58:02|2.735
21:58:03|2.7522
21:58:04|2.7545
21:58:05|2.7532
21:58:06|2.7444
21:58:07|2.7472
21:58:08|2.7494
21:58:09|2.7466
21:58:10|2.7458
21:58:11|2.7367
21:58:12|2.7399
21:58:13|2.7417
21:58:14|2.7474
21:58:15|2.7426
21:58:16|2.7393
21:58:17|2.7451
21:58:18|2.7537
21:58:20|2.7468
21:58:21|2.752
21:58:22|2.7569
21:58:22|2.7518
21:58:24|2.7492
21:58:25|2.7426
21:58:26|2.7394
21:58:27|2.74
21:58:28|2.7379
21:58:29|2.735
21:58:30|2.7368
21:58:31|2.7451
21:58:32|2.7509
21:58:33|2.7481
21:58:34|2.72
21:58:35|2.7278
21:58:36|2.7255
21:58:36|2.72
21:58:38|2.731
21:58:39|2.7254
21:58:39|2.7234
21:58:41|2.7201
21:58:42|2.7163
21:58:43|2.7199
21:58:44|2.7071
21:58:45|2.7039
21:58:45|2.7038
21:58:47|2.7173
21:58:48|2.7069
21:58:49|2.7083
21:58:50|2.7038
21:58:51|2.7125
21:58:52|2.716
21:58:53|2.7147
21:58:54|2.7131
21:58:55|2.7179
21:58:56|2.7157
21:58:57|2.7104
21:58:58|2.7094
21:58:59|2.7098
21:59:00|2.7093
21:59:01|2.7241
21:59:02|2.7144
21:59:03|2.7171
21:59:04|2.7119
21:59:05|2.7093
21:59:06|2.7118
21:59:07|2.7219
21:59:08|2.7251
21:59:09|2.7239
21:59:10|2.7197
21:59:11|2.7209
21:59:12|2.7256
21:59:13|2.7156
21:59:14|2.7168
21:59:15|2.7195
21:59:16|2.7172
21:59:17|2.7193
21:59:18|2.7192
21:59:19|2.7216
21:59:20|2.7246
21:59:22|2.7234
21:59:22|2.7214
21:59:23|2.7227
21:59:24|2.7218
21:59:26|2.7203
21:59:27|2.7252
21:59:27|2.7247
21:59:29|2.7217
21:59:30|2.7249
21:59:30|2.7239
21:59:31|2.7282
21:59:33|2.7247
21:59:33|2.724
21:59:34|2.7218
21:59:36|2.7214
21:59:37|2.72
21:59:37|2.7215
21:59:39|2.7141
21:59:40|2.712
21:59:41|2.7142
21:59:42|2.7158
21:59:42|2.7151
21:59:44|2.7145
21:59:45|2.7159
21:59:45|2.7133
21:59:47|2.7107
21:59:48|2.7117
21:59:49|2.7138
21:59:50|2.7132
21:59:51|2.7125
21:59:52|2.7162
21:59:53|2.7247
21:59:54|2.7251
21:59:55|2.7243
21:59:55|2.7247
21:59:57|2.7169
21:59:57|2.7139
21:59:59|2.7199
21:59:59|2.7187
22:00:01|2.715
22:00:01|2.7139
22:00:03|2.715
22:00:04|2.713
22:00:05|2.7125
22:00:06|2.7106
22:00:07|2.7147
22:00:08|2.7104
22:00:08|2.7121
22:00:09|2.7101
22:00:11|2.71
22:00:11|2.6851
22:00:13|2.6813
22:00:14|2.687
22:00:15|2.6898
22:00:16|2.6895
22:00:17|2.6784
22:00:17|2.6783
22:00:19|2.6824
22:00:20|2.6912
22:00:21|2.6885
22:00:22|2.6894
22:00:23|2.6826
22:00:24|2.6825
22:00:25|2.691
22:00:26|2.6898
22:00:28|2.6858
22:00:28|2.6824
22:00:29|2.6867
22:00:30|2.6922
22:00:31|2.6851
22:00:32|2.6897
22:00:33|2.689
22:00:34|2.6871
22:00:35|2.6859
22:00:36|2.6863
22:00:37|2.6888
22:00:38|2.6885
22:00:39|2.6859
22:00:40|2.6888
22:00:41|2.6861
22:00:42|2.6889
22:00:43|2.6986
22:00:44|2.696
22:00:45|2.696
22:00:46|2.6978
22:00:47|2.6939
22:00:48|2.6908
22:00:49|2.693
22:00:50|2.6918
22:00:51|2.6899
22:00:52|2.693
22:00:53|2.6908
22:00:54|2.693
22:00:55|2.692
22:00:56|2.6906
22:00:57|2.69
22:00:58|2.6885
22:00:59|2.692
22:01:00|2.6887
22:01:01|2.6916
22:01:02|2.6889
22:01:03|2.6887
22:01:04|2.6888
22:01:05|2.6918
22:01:06|2.6886
22:01:07|2.688
22:01:08|2.6829
22:01:09|2.6833
22:01:10|2.6864
22:01:11|2.6848
22:01:12|2.6828
22:01:13|2.6814
22:01:14|2.6804
22:01:15|2.6804
22:01:16|2.6775
22:01:17|2.6793
22:01:18|2.6739
22:01:19|2.67
22:01:21|2.6657
22:01:22|2.6621
22:01:22|2.6618
22:01:24|2.6602
22:01:25|2.6603
22:01:26|2.6518
22:01:27|2.6505
22:01:28|2.66
22:01:29|2.6605
22:01:30|2.653
22:01:31|2.656
22:01:32|2.6644
22:01:33|2.6606
22:01:34|2.6643
22:01:35|2.664
22:01:36|2.6644
22:01:37|2.664
22:01:38|2.6606
22:01:39|2.6606
22:01:40|2.6621
22:01:41|2.6611
22:01:42|2.6611
22:01:43|2.6611
22:01:44|2.6639
22:01:45|2.6633
22:01:46|2.6681
22:01:47|2.6705
22:01:48|2.6705
22:01:49|2.6759
22:01:50|2.6754
22:01:51|2.6739
22:01:52|2.6705
22:01:53|2.6727
22:01:54|2.673
22:01:55|2.6711
22:01:56|2.6687
22:01:57|2.6713
22:01:58|2.6697
22:01:59|2.6699
22:02:00|2.6676
22:02:01|2.6701
22:02:02|2.6725
22:02:03|2.671
22:02:04|2.6699
22:02:05|2.6701
22:02:06|2.6685
22:02:07|2.6655
22:02:08|2.6669
22:02:09|2.6705
22:02:10|2.6702
22:02:11|2.6655
22:02:12|2.6655
22:02:13|2.6665
22:02:14|2.6623
22:02:15|2.6676
22:02:16|2.6653
22:02:17|2.664
22:02:18|2.6653
22:02:19|2.6639
22:02:20|2.6629
22:02:21|2.6601
22:02:22|2.6626
22:02:24|2.6601
22:02:24|2.6623
22:02:25|2.6601
22:02:26|2.6601
22:02:27|2.6647
22:02:29|2.6658
22:02:30|2.6692
22:02:31|2.6699
22:02:32|2.6724
22:02:33|2.6791
22:02:34|2.684
22:02:35|2.682
22:02:36|2.6891
22:02:36|2.6849
22:02:38|2.6908
22:02:38|2.692
22:02:40|2.7013
22:02:41|2.7057
22:02:42|2.7031
22:02:43|2.6985
22:02:44|2.7087
22:02:44|2.7088
22:02:45|2.7139
22:02:47|2.6997
22:02:48|2.6983
22:02:49|2.6926
22:02:50|2.6904
22:02:51|2.6961
22:02:52|2.6949
22:02:53|2.685
22:02:53|2.6851
22:02:55|2.6938
22:02:56|2.7044
22:02:57|2.6958
22:02:57|2.6957
22:02:58|2.6944
22:03:00|2.69
22:03:01|2.6857
22:03:01|2.684
22:03:03|2.6851
22:03:04|2.6836
22:03:05|2.689
22:03:05|2.6844
22:03:07|2.6886
22:03:08|2.6886
22:03:09|2.685
22:03:10|2.6862
22:03:11|2.6803
22:03:12|2.6781
22:03:12|2.6731
22:03:13|2.6831
22:03:15|2.6818
22:03:16|2.6764
22:03:17|2.6782
22:03:18|2.6839
22:03:19|2.687
22:03:20|2.6854
22:03:20|2.6823
22:03:21|2.6841
22:03:23|2.6883
22:03:24|2.6946
22:03:25|2.6963
22:03:26|2.6964
22:03:27|2.6934
22:03:28|2.6959
22:03:29|2.699
22:03:31|2.6995
22:03:31|2.6987
22:03:32|2.7001
22:03:33|2.7098
22:03:34|2.7102
22:03:35|2.7157
22:03:36|2.7137
22:03:37|2.7151
22:03:38|2.7191
22:03:39|2.713
22:03:40|2.7159
22:03:41|2.7173
22:03:42|2.7199
22:03:43|2.7177
22:03:44|2.7189
22:03:45|2.7234
22:03:46|2.7217
22:03:47|2.7212
22:03:48|2.7198
22:03:49|2.7199
22:03:50|2.7197
22:03:51|2.7198
22:03:52|2.7193
22:03:53|2.72
22:03:54|2.7246
22:03:55|2.7289
22:03:56|2.7275
22:03:57|2.7245
22:03:58|2.7239
22:03:59|2.7296
22:04:00|2.7255
22:04:01|2.7299
22:04:02|2.73
22:04:03|2.7281
22:04:04|2.73
22:04:05|2.7356
22:04:06|2.7354
22:04:07|2.7299
22:04:08|2.7275
22:04:09|2.7294
22:04:10|2.73
22:04:11|2.73
22:04:12|2.73
22:04:13|2.7343
22:04:14|2.7384
22:04:15|2.7312
22:04:16|2.7395
22:04:17|2.7367
22:04:18|2.7325
22:04:19|2.736
22:04:20|2.7366
22:04:21|2.7281
22:04:22|2.7363
22:04:24|2.7363
22:04:25|2.736
22:04:26|2.7367
22:04:27|2.7387
22:04:28|2.74
22:04:29|2.74
22:04:30|2.7425
22:04:31|2.7423
22:04:32|2.7403
22:04:33|2.7371
22:04:34|2.74
22:04:35|2.7411
22:04:36|2.74
22:04:37|2.7396
22:04:38|2.741
22:04:39|2.7432
22:04:40|2.7423
22:04:41|2.7394
22:04:42|2.7423
22:04:43|2.7373
22:04:44|2.7372
22:04:45|2.7394
22:04:46|2.7308
22:04:47|2.7289
22:04:48|2.725
22:04:49|2.7252
22:04:50|2.7165
22:04:51|2.7161
22:04:52|2.7157
22:04:53|2.7157
22:04:54|2.7159
22:04:55|2.7099
22:04:56|2.7
22:04:57|2.7024
22:04:58|2.7092
22:04:59|2.7106
22:05:00|2.7159
22:05:01|2.7154
22:05:02|2.7255
22:05:03|2.7272
22:05:04|2.7246
22:05:05|2.7327
22:05:06|2.7363
22:05:07|2.7374
22:05:08|2.7351
22:05:09|2.7347
22:05:10|2.7291
22:05:11|2.7321
22:05:12|2.7297
22:05:13|2.7279
22:05:14|2.7259
22:05:15|2.731
22:05:16|2.7278
22:05:17|2.7223
22:05:18|2.7253
22:05:19|2.7305
22:05:20|2.731
22:05:21|2.7305
22:05:22|2.74
22:05:23|2.7345
22:05:24|2.7399
22:05:26|2.74
22:05:27|2.74
22:05:28|2.7399
22:05:29|2.7369
22:05:30|2.74
22:05:31|2.74
22:05:32|2.7373
22:05:33|2.7399
22:05:33|2.7358
22:05:35|2.736
22:05:36|2.7358
22:05:37|2.7335
22:05:38|2.7366
22:05:39|2.7342
22:05:40|2.7358
22:05:41|2.7364
22:05:42|2.7363
22:05:43|2.7394
22:05:44|2.7398
22:05:45|2.7398
22:05:46|2.7329
22:05:47|2.7272
22:05:48|2.7215
22:05:49|2.7178
22:05:50|2.7171
22:05:51|2.727
22:05:52|2.712
22:05:53|2.7224
22:05:54|2.7202
22:05:55|2.7254
22:05:56|2.7347
22:05:57|2.7326
22:05:58|2.733
22:05:59|2.73
22:06:00|2.7358
22:06:01|2.7312
22:06:02|2.7327
22:06:03|2.7288
22:06:04|2.7288
22:06:05|2.721
22:06:06|2.735
22:06:07|2.7371
22:06:08|2.7408
22:06:09|2.745
22:06:10|2.7488
22:06:11|2.7445
22:06:12|2.7364
22:06:13|2.7495
22:06:14|2.7474
22:06:15|2.7499
22:06:16|2.7482
22:06:17|2.7461
22:06:18|2.75
22:06:19|2.75
22:06:20|2.7481
22:06:21|2.7495
22:06:22|2.75
22:06:23|2.7495
22:06:24|2.7473
22:06:25|2.7511
22:06:27|2.7543
22:06:27|2.761
22:06:29|2.7654
22:06:30|2.77
22:06:31|2.78
22:06:31|2.7786
22:06:32|2.78
22:06:34|2.774
22:06:35|2.7826
22:06:36|2.7812
22:06:36|2.7852
22:06:38|2.7797
22:06:39|2.7693
22:06:40|2.7793
22:06:41|2.771
22:06:41|2.7761
22:06:42|2.7757
22:06:44|2.7839
22:06:44|2.7832
22:06:46|2.7743
22:06:47|2.777
22:06:48|2.775
22:06:48|2.7745
22:06:49|2.7704
22:06:50|2.7714
22:06:51|2.7716
22:06:53|2.77
22:06:54|2.7644
22:06:54|2.7621
22:06:55|2.7541
22:06:57|2.764
22:06:57|2.7601
22:06:58|2.7662
22:07:00|2.7665
22:07:00|2.7742
22:07:01|2.7703
22:07:02|2.767
22:07:04|2.7726
22:07:05|2.7672
22:07:06|2.772
22:07:07|2.773
22:07:07|2.7676
22:07:09|2.7701
22:07:10|2.7737
22:07:11|2.7739
22:07:12|2.7773
22:07:13|2.7793
22:07:14|2.7979
22:07:15|2.7951
22:07:16|2.7931
22:07:17|2.8059
22:07:18|2.8113
22:07:19|2.8043
22:07:20|2.8042
22:07:21|2.8159
22:07:22|2.8182
22:07:23|2.8143
22:07:24|2.8179
22:07:25|2.8225
22:07:26|2.8239
22:07:27|2.8209
22:07:28|2.8249
22:07:29|2.8243
22:07:30|2.8252
22:07:32|2.835
22:07:32|2.8321
22:07:33|2.83
22:07:34|2.8337
22:07:35|2.8335
22:07:36|2.8346
22:07:38|2.8374
22:07:38|2.8361
22:07:40|2.8401
22:07:41|2.8423
22:07:42|2.8447
22:07:43|2.8437
22:07:44|2.8372
22:07:45|2.84
22:07:46|2.8337
22:07:47|2.8398
22:07:48|2.837
22:07:49|2.84
22:07:50|2.8285
22:07:51|2.8293
22:07:52|2.82
22:07:53|2.8233
22:07:54|2.8213
22:07:55|2.8254
22:07:56|2.8206
22:07:57|2.8167
22:07:57|2.8186
22:07:58|2.8183
22:07:59|2.8146
22:08:01|2.8064
22:08:01|2.8119
22:08:03|2.8081
22:08:03|2.8115
22:08:05|2.8229
22:08:06|2.8234
22:08:07|2.8185
22:08:07|2.8235
22:08:08|2.8285
22:08:10|2.8353
22:08:10|2.8353
22:08:12|2.8363
22:08:13|2.8355
22:08:14|2.84
22:08:15|2.8433
22:08:16|2.85
22:08:17|2.8479
22:08:18|2.8518
22:08:19|2.8506
22:08:20|2.8498
22:08:21|2.8496
22:08:21|2.8512
22:08:23|2.8447
22:08:23|2.8464
22:08:24|2.8441
22:08:26|2.8346
22:08:26|2.8304
22:08:28|2.8336
22:08:29|2.8301
22:08:30|2.8377
22:08:31|2.8339
22:08:32|2.837
22:08:33|2.8393
22:08:34|2.8363
22:08:35|2.8379
22:08:36|2.8398
22:08:37|2.8406
22:08:38|2.8409
22:08:39|2.845
22:08:40|2.8511
22:08:41|2.8574
22:08:42|2.8536
22:08:43|2.8539
22:08:44|2.8537
22:08:45|2.8523
22:08:46|2.8524
22:08:47|2.86
22:08:48|2.8586
22:08:49|2.86
22:08:50|2.8654
22:08:51|2.8546
22:08:52|2.8653
22:08:53|2.8634
22:08:54|2.8692
22:08:55|2.8649
22:08:56|2.8656
22:08:57|2.8721
22:08:58|2.8794
22:08:59|2.8886
22:09:00|2.8854
22:09:01|2.8705
22:09:02|2.8748
22:09:03|2.8701
22:09:04|2.8738
22:09:05|2.8749
22:09:06|2.8697
22:09:07|2.8662
22:09:08|2.8744
22:09:09|2.8644
22:09:10|2.86
22:09:11|2.8493
22:09:12|2.8455
22:09:13|2.8514
22:09:14|2.8526
22:09:15|2.8497
22:09:16|2.8599
22:09:17|2.8548
22:09:18|2.8595
22:09:19|2.8634
22:09:20|2.8636
22:09:21|2.87
22:09:22|2.8697
22:09:23|2.8683
22:09:24|2.87
22:09:25|2.8697
22:09:26|2.8707
22:09:27|2.8707
22:09:28|2.8708
22:09:29|2.8688
22:09:30|2.8691
22:09:32|2.858
22:09:32|2.8614
22:09:34|2.849
22:09:35|2.8516
22:09:36|2.8548
22:09:37|2.8455
22:09:38|2.854
22:09:38|2.8566
22:09:40|2.8566
22:09:41|2.8402
22:09:41|2.8402
22:09:43|2.8414
22:09:44|2.8393
22:09:44|2.8432
22:09:45|2.8439
22:09:47|2.8442
22:09:47|2.8355
22:09:48|2.8388
22:09:49|2.8383
22:09:51|2.8371
22:09:51|2.8396
22:09:52|2.8435
22:09:54|2.846
22:09:54|2.8503
22:09:55|2.8489
22:09:57|2.8422
22:09:58|2.8408
22:09:58|2.8426
22:09:59|2.8491
22:10:01|2.8486
22:10:01|2.8449
22:10:02|2.8359
22:10:03|2.8409
22:10:05|2.8406
22:10:05|2.8368
22:10:07|2.8359
22:10:07|2.8373
22:10:08|2.8359
22:10:10|2.8361
22:10:11|2.8362
22:10:11|2.8376
22:10:13|2.8386
22:10:13|2.8401
22:10:14|2.8427
22:10:16|2.8422
22:10:16|2.8387
22:10:17|2.8426
22:10:18|2.8426
22:10:19|2.8498
22:10:20|2.8632
22:10:21|2.8655
22:10:22|2.8625
22:10:24|2.864
22:10:24|2.8637
22:10:26|2.8708
22:10:26|2.8706
22:10:27|2.8758
22:10:28|2.8801
22:10:30|2.8706
22:10:31|2.883
22:10:32|2.8742
22:10:34|2.8784
22:10:34|2.8784
22:10:35|2.8853
22:10:37|2.8826
22:10:38|2.8795
22:10:39|2.88
22:10:40|2.8659
22:10:41|2.8719
22:10:42|2.8784
22:10:43|2.8796
22:10:43|2.8771
22:10:45|2.8794
22:10:46|2.8799
22:10:47|2.8782
22:10:48|2.8795
22:10:49|2.8809
22:10:50|2.8754
22:10:51|2.8658
22:10:52|2.865
22:10:52|2.8541
22:10:54|2.8481
22:10:55|2.8
22:10:56|2.7931
22:10:57|2.7971
22:10:58|2.8111
22:10:59|2.8246
22:11:00|2.817
22:11:01|2.8162
22:11:02|2.8334
22:11:03|2.8324
22:11:04|2.8227
22:11:06|2.8377
22:11:06|2.835
22:11:07|2.8204
22:11:08|2.8079
22:11:09|2.7995
22:11:11|2.7937
22:11:11|2.7963
22:11:13|2.7935
22:11:13|2.7753
22:11:14|2.7834
22:11:15|2.7805
22:11:16|2.7608
22:11:17|2.7599
22:11:18|2.7493
22:11:19|2.743
22:11:20|2.7514
22:11:21|2.7652
22:11:22|2.7559
22:11:23|2.7554
22:11:24|2.7613
22:11:25|2.7594
22:11:26|2.7633
22:11:28|2.767
22:11:28|2.7635
22:11:29|2.7714
22:11:31|2.7755
22:11:32|2.7864
22:11:33|2.7826
22:11:34|2.7825
22:11:35|2.7813
22:11:36|2.7797
22:11:37|2.7859
22:11:38|2.7852
22:11:39|2.7805
22:11:40|2.7818
22:11:41|2.7872
22:11:42|2.7853
22:11:43|2.794
22:11:44|2.7917
22:11:45|2.7942
22:11:46|2.7942
22:11:47|2.7942
22:11:48|2.7956
22:11:49|2.7942
22:11:50|2.7938
22:11:51|2.7883
22:11:52|2.79
22:11:53|2.7916
22:11:54|2.7976
22:11:55|2.7912
22:11:56|2.7894
22:11:57|2.7845
22:11:58|2.7799
22:11:59|2.7797
22:12:00|2.7843
22:12:01|2.7885
22:12:02|2.7934
22:12:03|2.7917
22:12:04|2.798
22:12:05|2.7982
22:12:06|2.7972
22:12:07|2.8033
22:12:08|2.8101
22:12:09|2.8117
22:12:10|2.8077
22:12:11|2.8107
22:12:12|2.8139
22:12:13|2.819
22:12:14|2.8321
22:12:15|2.8199
22:12:16|2.8269
22:12:17|2.8334
22:12:18|2.8319
22:12:19|2.8301
22:12:20|2.8321
22:12:21|2.8273
22:12:22|2.8229
22:12:23|2.8331
22:12:24|2.8321
22:12:25|2.8324
22:12:26|2.8317
22:12:27|2.8332
22:12:28|2.8335
22:12:29|2.8408
22:12:31|2.8467
22:12:32|2.8637
22:12:33|2.8701
22:12:34|2.8653
22:12:35|2.89
22:12:36|2.8766
22:12:37|2.8778
22:12:38|2.8793
22:12:39|2.8878
22:12:41|2.8694
22:12:41|2.8731
22:12:42|2.8662
22:12:43|2.8614
22:12:44|2.8684
22:12:45|2.864
22:12:46|2.8528
22:12:47|2.8512
22:12:48|2.8436
22:12:49|2.8439
22:12:50|2.8443
22:12:51|2.8499
22:12:52|2.8575
22:12:53|2.8636
22:12:54|2.8568
22:12:55|2.8545
22:12:56|2.8567
22:12:57|2.8633
22:12:58|2.862
22:12:59|2.8621
22:13:00|2.8564
22:13:01|2.8498
22:13:02|2.852
22:13:03|2.8523
22:13:04|2.8534
22:13:05|2.8571
22:13:06|2.8653
22:13:07|2.8649
22:13:08|2.8655
22:13:09|2.8657
22:13:10|2.8686
22:13:11|2.8625
22:13:12|2.8623
22:13:13|2.8595
22:13:14|2.8577
22:13:15|2.8672
22:13:16|2.8616
22:13:17|2.8673
22:13:18|2.8609
22:13:19|2.8615
22:13:21|2.8613
22:13:21|2.8613
22:13:22|2.8603
22:13:23|2.8575
22:13:24|2.8563
22:13:25|2.8509
22:13:27|2.8513
22:13:27|2.8569
22:13:28|2.8522
22:13:29|2.8481
22:13:31|2.8463
22:13:31|2.8446
22:13:33|2.8386
22:13:34|2.8331
22:13:35|2.8332
22:13:36|2.8327
22:13:37|2.8332
22:13:38|2.8411
22:13:39|2.8499
22:13:40|2.841
22:13:41|2.8416
22:13:42|2.8518
22:13:43|2.8561
22:13:44|2.853
22:13:45|2.8513
22:13:46|2.8502
22:13:47|2.8541
22:13:48|2.8507
22:13:49|2.8543
22:13:50|2.85
22:13:51|2.8453
22:13:52|2.8439
22:13:53|2.8411
22:13:54|2.8372
22:13:55|2.8415
22:13:56|2.8417
22:13:57|2.8419
22:13:58|2.8491
22:13:59|2.8425
22:14:00|2.8609
22:14:01|2.8517
22:14:02|2.8561
22:14:03|2.8534
22:14:04|2.85
22:14:05|2.8479
22:14:06|2.8555
22:14:07|2.8566
22:14:08|2.8563
22:14:09|2.8563
22:14:10|2.8499
22:14:11|2.8479
22:14:12|2.8474
22:14:13|2.8516
22:14:14|2.848
22:14:15|2.8495
22:14:16|2.8511
22:14:17|2.8525
22:14:18|2.859
22:14:19|2.86
22:14:20|2.8652
22:14:21|2.8666
22:14:22|2.8641
22:14:23|2.8668
22:14:24|2.8698
22:14:25|2.869
22:14:26|2.8689
22:14:27|2.8687
22:14:28|2.8686
22:14:29|2.8686
22:14:30|2.8746
22:14:31|2.8776
22:14:32|2.8961
22:14:33|2.9124
22:14:35|2.9283
22:14:35|2.9275
22:14:36|2.9233
22:14:37|2.9376
22:14:38|2.9346
22:14:39|2.9277
22:14:40|2.9288
22:14:41|2.9398
22:14:42|2.927
22:14:43|2.9358
22:14:44|2.9329
22:14:45|2.9135
22:14:46|2.9115
22:14:47|2.91
22:14:48|2.9204
22:14:49|2.9239
22:14:50|2.9244
22:14:51|2.9283
22:14:53|2.9218
22:14:53|2.9257
22:14:54|2.9261
22:14:55|2.9269
22:14:57|2.9202
22:14:57|2.9247
22:14:58|2.927
22:14:59|2.9246
22:15:00|2.9347
22:15:02|2.9333
22:15:03|2.9253
22:15:03|2.9298
22:15:04|2.9309
22:15:05|2.94
22:15:06|2.9224
22:15:07|2.9301
22:15:08|2.9235
22:15:09|2.9327
22:15:10|2.928
22:15:11|2.9321
22:15:13|2.9292
22:15:13|2.9264
22:15:14|2.9336
22:15:15|2.9273
22:15:16|2.9223
22:15:17|2.9082
22:15:18|2.9098
22:15:19|2.9093
22:15:20|2.9001
22:15:21|2.8959
22:15:22|2.8917
22:15:23|2.8788
22:15:24|2.8776
22:15:25|2.8759
22:15:26|2.8799
22:15:27|2.8808
22:15:28|2.8866
22:15:29|2.8857
22:15:30|2.8806
22:15:31|2.8819
22:15:32|2.8837
22:15:33|2.8865
22:15:35|2.8865
22:15:35|2.8884
22:15:37|2.8861
22:15:37|2.89
22:15:39|2.8974
22:15:40|2.8983
22:15:41|2.8922
22:15:42|2.9045
22:15:42|2.9236
22:15:44|2.9156
22:15:45|2.9199
22:15:46|2.9176
22:15:47|2.9289
22:15:48|2.9225
22:15:49|2.9245
22:15:49|2.9196
22:15:51|2.9224
22:15:52|2.9213
22:15:53|2.9255
22:15:53|2.9257
22:15:55|2.9267
22:15:55|2.9285
22:15:56|2.94
22:15:58|2.9399
22:15:59|2.9411
22:16:00|2.9415
22:16:00|2.938
22:16:02|2.94
22:16:02|2.9391
22:16:03|2.9411
22:16:04|2.9466
22:16:05|2.9549
22:16:06|2.9549
22:16:08|2.958
22:16:08|2.9659
22:16:10|2.9782
22:16:10|2.9884
22:16:11|2.9862
22:16:12|2.9901
22:16:14|2.9983
22:16:15|2.9968
22:16:16|2.9995
22:16:17|2.9991
22:16:17|2.9948
22:16:18|2.9983
22:16:19|3.
22:16:21|2.9945
22:16:21|2.9984
22:16:22|3.0056
22:16:23|3.0141
22:16:24|3.0056
22:16:26|3.0093
22:16:27|3.0161
22:16:28|3.0242
22:16:29|3.0172
22:16:30|3.0143
22:16:31|3.0054
22:16:32|3.0071
22:16:32|3.0001
22:16:33|2.9845
22:16:34|2.9994
22:16:35|2.9982
22:16:37|2.9927
22:16:37|3.0025
22:16:39|3.0092
22:16:39|3.0019
22:16:40|3.0016
22:16:41|3.0013
22:16:42|3.018
22:16:44|3.0152
22:16:45|3.0218
22:16:46|3.024
22:16:46|3.03
22:16:48|3.0434
22:16:49|3.0409
22:16:51|3.0487
22:16:51|3.05
22:16:52|3.05
22:16:53|3.05
22:16:54|3.0566
22:16:55|3.0485
22:16:56|3.0492
22:16:57|3.05
22:16:58|3.0632
22:16:59|3.0555
22:17:00|3.0576
22:17:01|3.0596
22:17:02|3.0554
22:17:03|3.0567
22:17:04|3.056
22:17:05|3.0554
22:17:06|3.0567
22:17:07|3.0523
22:17:08|3.0482
22:17:09|3.0468
22:17:10|3.0398
22:17:11|3.0233
22:17:12|3.0258
22:17:13|3.0162
22:17:14|3.0166
22:17:15|3.0049
22:17:16|3.0002
22:17:17|2.9801
22:17:18|2.9727
22:17:19|2.982
22:17:20|2.9769
22:17:21|2.99
22:17:22|2.9894
22:17:23|3.0015
22:17:24|3.0099
22:17:25|3.0121
22:17:26|3.0186
22:17:27|3.0309
22:17:28|3.0144
22:17:29|3.0146
22:17:30|3.0153
22:17:31|3.0227
22:17:32|3.0116
22:17:33|3.0086
22:17:34|3.0014
22:17:35|3.013
22:17:37|3.0051
22:17:38|3.0153
22:17:39|3.0045
22:17:40|3.0134
22:17:41|3.0056
22:17:42|3.0136
22:17:43|3.0044
22:17:44|3.022
22:17:45|3.0124
22:17:46|3.004
22:17:47|3.0073
22:17:48|3.0146
22:17:49|3.0104
22:17:50|3.0106
22:17:51|3.0144
22:17:52|3.0212
22:17:53|3.0305
22:17:54|3.0262
22:17:55|3.0312
22:17:56|3.0445
22:17:57|3.0274
22:17:58|3.0256
22:17:59|3.0308
22:18:00|3.0327
22:18:02|3.0352
22:18:02|3.0393
22:18:03|3.0372
22:18:04|3.0477
22:18:05|3.0452
22:18:06|3.0561
22:18:07|3.0587
22:18:08|3.0572
22:18:09|3.0476
22:18:10|3.0487
22:18:11|3.0505
22:18:12|3.0538
22:18:13|3.0513
22:18:14|3.0562
22:18:15|3.0599
22:18:16|3.0643
22:18:17|3.075
22:18:18|3.0899
22:18:19|3.0889
22:18:20|3.0899
22:18:21|3.0935
22:18:22|3.097
22:18:23|3.0943
22:18:24|3.09
22:18:25|3.097
22:18:26|3.0944
22:18:27|3.0956
22:18:28|3.0939
22:18:29|3.0987
22:18:30|3.097
22:18:31|3.097
22:18:32|3.1057
22:18:33|3.1057
22:18:34|3.1092
22:18:35|3.1122
22:18:36|3.1128
22:18:38|3.1214
22:18:39|3.101
22:18:40|3.1114
22:18:41|3.117
22:18:42|3.1184
22:18:43|3.1196
22:18:44|3.1196
22:18:45|3.1082
22:18:46|3.1118
22:18:47|3.1213
22:18:48|3.1159
22:18:49|3.123
22:18:50|3.124
22:18:51|3.1261
22:18:52|3.1273
22:18:53|3.1345
22:18:54|3.1358
22:18:55|3.1376
22:18:56|3.1387
22:18:57|3.144
22:18:58|3.1364
22:18:59|3.1403
22:19:00|3.1349
22:19:01|3.1338
22:19:02|3.1342
22:19:03|3.1341
22:19:04|3.1223
22:19:05|3.1203
22:19:06|3.1178
22:19:07|3.1098
22:19:08|3.1016
22:19:09|3.1016
22:19:10|3.0824
22:19:11|3.0929
22:19:12|3.0911
22:19:13|3.1009
22:19:14|3.0994
22:19:15|3.13
22:19:16|3.1203
22:19:17|3.1263
22:19:18|3.1292
22:19:19|3.1297
22:19:20|3.1338
22:19:21|3.1431
22:19:22|3.15
22:19:23|3.1595
22:19:24|3.1612
22:19:25|3.169
22:19:26|3.1657
22:19:27|3.1744
22:19:28|3.1729
22:19:29|3.1895
22:19:30|3.1914
22:19:31|3.1919
22:19:32|3.185
22:19:33|3.1847
22:19:34|3.1804
22:19:35|3.1833
22:19:36|3.1738
22:19:37|3.1684
22:19:39|3.1732
22:19:40|3.1779
22:19:41|3.1748
22:19:42|3.1659
22:19:43|3.1586
22:19:44|3.1499
22:19:45|3.1511
22:19:46|3.1499
22:19:47|3.1465
22:19:48|3.1579
22:19:49|3.1649
22:19:50|3.1539
22:19:51|3.1621
22:19:52|3.1592
22:19:53|3.1617
22:19:54|3.1675
22:19:55|3.1651
22:19:56|3.1665
22:19:57|3.1676
22:19:58|3.1673
22:19:59|3.1709
22:20:00|3.1688
22:20:01|3.1684
22:20:02|3.1651
22:20:03|3.168
22:20:04|3.168
22:20:05|3.1656
22:20:06|3.1661
22:20:07|3.154
22:20:08|3.1474
22:20:09|3.1522
22:20:10|3.1366
22:20:11|3.131
22:20:12|3.1212
22:20:13|3.1178
22:20:14|3.114
22:20:15|3.121
22:20:16|3.1177
22:20:17|3.1135
22:20:18|3.1139
22:20:19|3.1061
22:20:20|3.1115
22:20:21|3.1178
22:20:22|3.1193
22:20:23|3.1231
22:20:24|3.1191
22:20:25|3.13
22:20:26|3.1368
22:20:27|3.1381
22:20:28|3.1306
22:20:29|3.1379
22:20:30|3.1493
22:20:31|3.1468
22:20:32|3.1348
22:20:33|3.1475
22:20:34|3.138
22:20:35|3.1389
22:20:36|3.1474
22:20:37|3.1446
22:20:38|3.1474
22:20:40|3.16
22:20:41|3.1591
22:20:42|3.1602
22:20:42|3.166
22:20:43|3.1707
22:20:45|3.1647
22:20:46|3.1693
22:20:47|3.1685
22:20:48|3.1686
22:20:49|3.1723
22:20:50|3.1704
22:20:51|3.1695
22:20:52|3.1659
22:20:53|3.1561
22:20:54|3.1559
22:20:54|3.1504
22:20:56|3.1438
22:20:57|3.1318
22:20:58|3.1347
22:20:59|3.1311
22:21:00|3.1307
22:21:01|3.1305
22:21:02|3.1269
22:21:03|3.1274
22:21:03|3.1263
22:21:05|3.1205
22:21:06|3.1135
22:21:07|3.1085
22:21:08|3.1075
22:21:09|3.1013
22:21:10|3.103
22:21:11|3.1005
22:21:12|3.104
22:21:13|3.0754
22:21:14|3.0682
22:21:14|3.05
22:21:16|3.0521
22:21:17|3.0285
22:21:18|3.0393
22:21:19|3.04
22:21:20|3.0588
22:21:21|3.0518
22:21:22|3.0532
22:21:22|3.0591
22:21:23|3.0496
22:21:25|3.0485
22:21:26|3.0506
22:21:27|3.0518
22:21:28|3.0471
22:21:29|3.0375
22:21:30|3.0303
22:21:31|3.0268
22:21:32|3.0363
22:21:33|3.03
22:21:34|3.0389
22:21:35|3.0332
22:21:35|3.0341
22:21:37|3.0402
22:21:38|3.0408
22:21:39|3.0435
22:21:40|3.0498
22:21:41|3.0556
22:21:42|3.0592
22:21:43|3.0622
22:21:44|3.0697
22:21:46|3.0682
22:21:46|3.08
22:21:47|3.0815
22:21:48|3.0744
22:21:49|3.0723
22:21:50|3.0796
22:21:51|3.0805
22:21:52|3.09
22:21:53|3.0939
22:21:54|3.0839
22:21:55|3.08
22:21:56|3.0842
22:21:57|3.0906
22:21:58|3.0881
22:21:59|3.0884
22:22:00|3.0975
22:22:01|3.0901
22:22:02|3.0943
22:22:03|3.0863
22:22:04|3.0888
22:22:05|3.0853
22:22:06|3.0721
22:22:07|3.0741
22:22:08|3.0637
22:22:09|3.0837
22:22:10|3.0537
22:22:11|3.0532
22:22:12|3.0483
22:22:13|3.0489
22:22:14|3.0452
22:22:15|3.0467
22:22:16|3.0445
22:22:17|3.0423
22:22:18|3.0409
22:22:19|3.0301
22:22:20|3.0284
22:22:21|3.0362
22:22:22|3.03
22:22:23|3.025
22:22:24|3.0229
22:22:25|3.0159
22:22:26|3.0096
22:22:27|3.0156
22:22:28|2.9758
22:22:29|2.9892
22:22:30|2.9876
22:22:31|2.9896
22:22:32|2.9958
22:22:33|2.9817
22:22:34|2.9999
22:22:35|3.0001
22:22:36|2.9851
22:22:37|2.9921
22:22:38|2.9971
22:22:39|3.0033
22:22:40|3.0023
22:22:42|3.0052
22:22:43|3.0028
22:22:44|2.9968
22:22:45|2.995
22:22:47|2.9999
22:22:48|2.9994
22:22:49|2.9996
22:22:50|3.
22:22:51|3.0043
22:22:52|3.0047
22:22:53|3.0053
22:22:54|3.0099
22:22:55|3.0092
22:22:55|3.0135
22:22:57|3.012
22:22:58|3.003
22:22:59|3.0038
22:23:00|3.001
22:23:01|2.9993
22:23:02|2.9949
22:23:03|2.9931
22:23:04|2.9908
22:23:05|2.9866
22:23:06|2.9929
22:23:07|2.987
22:23:08|2.9945
22:23:09|2.9937
22:23:10|2.9913
22:23:11|2.9896
22:23:12|2.9899
22:23:13|2.9937
22:23:14|2.9954
22:23:15|3.0135
22:23:16|3.0144
22:23:17|3.021
22:23:18|3.0227
22:23:19|3.0288
22:23:20|3.0504
22:23:21|3.0463
22:23:22|3.0626
22:23:23|3.0501
22:23:24|3.0552
22:23:25|3.0637
22:23:26|3.0561
22:23:27|3.0525
22:23:28|3.0476
22:23:29|3.05
22:23:30|3.0499
22:23:31|3.0489
22:23:32|3.05
22:23:33|3.0389
22:23:34|3.0523
22:23:35|3.0483
22:23:36|3.0454
22:23:37|3.0388
22:23:38|3.038
22:23:39|3.05
22:23:40|3.0589
22:23:41|3.0589
22:23:42|3.0634
22:23:43|3.0498
22:23:44|3.0481
22:23:46|3.0404
22:23:47|3.0425
22:23:47|3.0496
22:23:48|3.0462
22:23:49|3.0476
22:23:50|3.0473
22:23:52|3.0498
22:23:53|3.0526
22:23:54|3.0563
22:23:54|3.0592
22:23:56|3.06
22:23:57|3.065
22:23:58|3.0556
22:23:58|3.071
22:24:00|3.0726
22:24:01|3.0826
22:24:01|3.0786
22:24:02|3.0784
22:24:04|3.0779
22:24:04|3.0989
22:24:05|3.0946
22:24:06|3.095
22:24:07|3.1
22:24:08|3.1167
22:24:09|3.1292
22:24:11|3.1577
22:24:11|3.15
22:24:12|3.157
22:24:13|3.1536
22:24:14|3.1397
22:24:15|3.159
22:24:16|3.1486
22:24:17|3.1588
22:24:18|3.1552
22:24:20|3.1617
22:24:21|3.1601
22:24:21|3.1573
22:24:22|3.159
22:24:23|3.1604
22:24:25|3.1688
22:24:25|3.1622
22:24:27|3.1704
22:24:28|3.1665
22:24:28|3.169
22:24:30|3.1662
22:24:30|3.1705
22:24:32|3.1665
22:24:32|3.1615
22:24:33|3.1695
22:24:34|3.1616
22:24:35|3.1623
22:24:36|3.1649
22:24:38|3.1649
22:24:38|3.1625
22:24:39|3.1612
22:24:40|3.1623
22:24:42|3.1624
22:24:42|3.1642
22:24:44|3.1637
22:24:45|3.1598
22:24:46|3.1524
22:24:47|3.1524
22:24:48|3.1413
22:24:49|3.1301
22:24:50|3.1238
22:24:51|3.1034
22:24:52|3.1
22:24:53|3.1238
22:24:54|3.1042
22:24:55|3.1194
22:24:56|3.1246
22:24:57|3.1163
22:24:58|3.1302
22:24:59|3.1218
22:25:00|3.1545
22:25:01|3.1587
22:25:02|3.1392
22:25:03|3.1488
22:25:04|3.1558
22:25:05|3.1454
22:25:06|3.1554
22:25:07|3.1523
22:25:08|3.159
22:25:09|3.1579
22:25:10|3.1558
22:25:11|3.17
22:25:12|3.1775
22:25:13|3.1937
22:25:14|3.2
22:25:15|3.2092
22:25:16|3.2148
22:25:17|3.2172
22:25:18|3.2118
22:25:19|3.2043
22:25:20|3.2032
22:25:21|3.2031
22:25:22|3.2069
22:25:23|3.1995
22:25:24|3.2032
22:25:25|3.1996
22:25:26|3.1863
22:25:27|3.1787
22:25:28|3.1736
22:25:29|3.1727
22:25:30|3.1863
22:25:31|3.1895
22:25:32|3.1895
22:25:33|3.1893
22:25:34|3.1946
22:25:35|3.1997
22:25:36|3.1927
22:25:37|3.1943
22:25:38|3.2029
22:25:39|3.2171
22:25:40|3.2222
22:25:41|3.2113
22:25:42|3.204
22:25:43|3.2144
22:25:45|3.2237
22:25:46|3.2135
22:25:47|3.2353
22:25:47|3.222
22:25:48|3.2182
22:25:49|3.221
22:25:51|3.2158
22:25:52|3.2045
22:25:53|3.1958
22:25:54|3.1984
22:25:55|3.1993
22:25:56|3.2081
22:25:57|3.205
22:25:58|3.2053
22:25:59|3.2146
22:26:00|3.2142
22:26:01|3.2153
22:26:02|3.2063
22:26:03|3.1921
22:26:03|3.1846
22:26:05|3.1778
22:26:06|3.138
22:26:07|3.1324
22:26:08|3.1386
22:26:09|3.1561
22:26:10|3.1581
22:26:11|3.1726
22:26:12|3.1768
22:26:13|3.1685
22:26:14|3.1679
22:26:15|3.1789
22:26:16|3.1714
22:26:17|3.18
22:26:18|3.1747
22:26:19|3.1815
22:26:21|3.1758
22:26:21|3.1762
22:26:22|3.1768
22:26:23|3.1742
22:26:24|3.1687
22:26:25|3.1668
22:26:26|3.1637
22:26:27|3.1606
22:26:28|3.1717
22:26:29|3.1597
22:26:30|3.1605
22:26:31|3.185
22:26:32|3.1655
22:26:33|3.1654
22:26:34|3.1833
22:26:35|3.1898
22:26:36|3.1716
22:26:37|3.1705
22:26:38|3.1825
22:26:39|3.1847
22:26:40|3.1853
22:26:41|3.1829
22:26:42|3.1788
22:26:43|3.176
22:26:44|3.1752
22:26:45|3.1801
22:26:47|3.1742
22:26:48|3.1723
22:26:49|3.1741
22:26:50|3.1808
22:26:51|3.1743
22:26:52|3.1742
22:26:53|3.1703
22:26:55|3.1742
22:26:55|3.1748
22:26:56|3.1756
22:26:57|3.1726
22:26:58|3.175
22:26:59|3.1745
22:27:01|3.1736
22:27:02|3.1659
22:27:03|3.151
22:27:03|3.1541
22:27:05|3.1529
22:27:05|3.1544
22:27:07|3.1503
22:27:08|3.152
22:27:08|3.15
22:27:10|3.1549
22:27:11|3.1436
22:27:12|3.133
22:27:12|3.1266
22:27:14|3.1076
22:27:15|3.1112
22:27:16|3.1056
22:27:17|3.1037
22:27:18|3.1004
22:27:18|3.0987
22:27:19|3.1094
22:27:21|3.1036
22:27:21|3.1103
22:27:23|3.1098
22:27:24|3.1177
22:27:25|3.1183
22:27:26|3.1271
22:27:27|3.1611
22:27:28|3.1799
22:27:29|3.1715
22:27:29|3.1719
22:27:30|3.1756
22:27:32|3.1611
22:27:33|3.1558
22:27:33|3.1457
22:27:35|3.1493
22:27:36|3.1513
22:27:37|3.1624
22:27:37|3.1608
22:27:39|3.1551
22:27:39|3.1587
22:27:41|3.1603
22:27:42|3.1546
22:27:42|3.1596
22:27:43|3.1713
22:27:45|3.162
22:27:45|3.1578
22:27:47|3.1615
22:27:48|3.1529
22:27:49|3.1613
22:27:50|3.1529
22:27:51|3.1609
22:27:52|3.1526
22:27:53|3.1526
22:27:54|3.1629
22:27:55|3.1637
22:27:56|3.163
22:27:57|3.1622
22:27:58|3.1653
22:27:59|3.1693
22:28:00|3.174
22:28:01|3.1724
22:28:02|3.1669
22:28:03|3.1638
22:28:04|3.1644
22:28:05|3.1676
22:28:06|3.1677
22:28:07|3.1676
22:28:08|3.158
22:28:09|3.1568
22:28:10|3.1535
22:28:11|3.1526
22:28:12|3.1543
22:28:13|3.15
22:28:14|3.1483
22:28:15|3.1472
22:28:16|3.1499
22:28:17|3.12
22:28:18|3.1319
22:28:19|3.1384
22:28:20|3.137
22:28:21|3.1285
22:28:22|3.1245
22:28:23|3.1288
22:28:24|3.1273
22:28:25|3.1256
22:28:26|3.1284
22:28:27|3.1249
22:28:28|3.1174
22:28:29|3.1154
22:28:30|3.1131
22:28:31|3.1118
22:28:32|3.1136
22:28:33|3.1109
22:28:34|3.1116
22:28:35|3.1149
22:28:36|3.12
22:28:37|3.1236
22:28:38|3.1288
22:28:39|3.1287
22:28:40|3.1267
22:28:41|3.1296
22:28:42|3.1341
22:28:43|3.1368
22:28:44|3.1418
22:28:45|3.1423
22:28:46|3.1374
22:28:48|3.1393
22:28:49|3.1385
22:28:50|3.14
22:28:51|3.1422
22:28:52|3.1415
22:28:53|3.1414
22:28:54|3.15
22:28:55|3.1488
22:28:56|3.152
22:28:57|3.1587
22:28:58|3.1522
22:28:59|3.1426
22:29:00|3.1497
22:29:01|3.144
22:29:02|3.1465
22:29:03|3.1565
22:29:04|3.1586
22:29:06|3.1627
22:29:06|3.1615
22:29:07|3.1552
22:29:08|3.155
22:29:09|3.1543
22:29:11|3.1573
22:29:11|3.1638
22:29:12|3.1635
22:29:14|3.1526
22:29:15|3.1536
22:29:16|3.1585
22:29:17|3.159
22:29:18|3.16
22:29:18|3.1585
22:29:20|3.1603
22:29:21|3.1622
22:29:21|3.159
22:29:23|3.15
22:29:23|3.1598
22:29:25|3.1401
22:29:26|3.13
22:29:26|3.1311
22:29:28|3.1374
22:29:29|3.1479
22:29:30|3.1414
22:29:30|3.1392
22:29:32|3.1401
22:29:33|3.1337
22:29:34|3.1416
22:29:35|3.1342
22:29:36|3.1399
22:29:37|3.1301
22:29:37|3.135
22:29:39|3.1327
22:29:40|3.1337
22:29:41|3.1334
22:29:42|3.1301
22:29:42|3.1316
22:29:44|3.1304
22:29:45|3.131
22:29:46|3.1287
22:29:47|3.13
22:29:47|3.1299
22:29:49|3.1242
22:29:50|3.128
22:29:51|3.1255
22:29:52|3.1246
22:29:53|3.125
22:29:54|3.1267
22:29:56|3.1327
22:29:56|3.1282
22:29:57|3.1289
22:29:58|3.1289
22:29:59|3.1324
22:30:00|3.1363
22:30:01|3.1416
22:30:02|3.1317
22:30:03|3.1352
22:30:04|3.1373
22:30:05|3.1309
22:30:06|3.1335
22:30:07|3.1343
22:30:08|3.1307
22:30:09|3.1343
22:30:10|3.1331
22:30:11|3.1344
22:30:12|3.1316
22:30:13|3.134
22:30:14|3.1308
22:30:15|3.1343
22:30:16|3.1333
22:30:17|3.1354
22:30:18|3.1406
22:30:19|3.1446
22:30:20|3.1485
22:30:21|3.1519
22:30:22|3.1575
22:30:23|3.158
22:30:24|3.16
22:30:25|3.1615
22:30:26|3.17
22:30:27|3.17
22:30:28|3.1752
22:30:29|3.18
22:30:30|3.1886
22:30:31|3.1942
22:30:32|3.2004
22:30:33|3.2076
22:30:34|3.2037
22:30:35|3.2156
22:30:36|3.2112
22:30:37|3.217
22:30:38|3.214
22:30:39|3.2172
22:30:40|3.2145
22:30:41|3.1998
22:30:42|3.1994
22:30:43|3.1845
22:30:44|3.1851
22:30:45|3.198
22:30:46|3.1994
22:30:47|3.1976
22:30:48|3.1994
22:30:50|3.1975
22:30:51|3.1892
22:30:51|3.1909
22:30:53|3.1902
22:30:54|3.1932
22:30:55|3.1937
22:30:56|3.1907
22:30:57|3.1954
22:30:58|3.1839
22:30:59|3.1763
22:31:00|3.1601
22:31:01|3.1543
22:31:02|3.1555
22:31:03|3.1588
22:31:04|3.1606
22:31:05|3.1583
22:31:06|3.1609
22:31:07|3.1627
22:31:08|3.1665
22:31:09|3.1954
22:31:10|3.1964
22:31:11|3.1835
22:31:12|3.1761
22:31:13|3.1766
22:31:14|3.1749
22:31:15|3.1761
22:31:16|3.1842
22:31:17|3.1872
22:31:18|3.1791
22:31:19|3.1788
22:31:20|3.1776
22:31:21|3.1819
22:31:22|3.1864
22:31:23|3.1897
22:31:24|3.1887
22:31:25|3.1912
22:31:26|3.1938
22:31:27|3.1999
22:31:28|3.1979
22:31:29|3.2092
22:31:30|3.2059
22:31:31|3.2092
22:31:32|3.2119
22:31:33|3.2022
22:31:34|3.2046
22:31:35|3.1987
22:31:36|3.1995
22:31:37|3.2056
22:31:38|3.1976
22:31:39|3.1939
22:31:40|3.1974
22:31:41|3.2058
22:31:42|3.2091
22:31:43|3.2091
22:31:44|3.207
22:31:45|3.2074
22:31:46|3.212
22:31:47|3.226
22:31:48|3.2298
22:31:49|3.2287
22:31:51|3.2313
22:31:52|3.2369
22:31:53|3.2456
22:31:54|3.25
22:31:55|3.2495
22:31:56|3.2404
22:31:57|3.2136
22:31:59|3.229
22:32:00|3.2327
22:32:00|3.2386
22:32:02|3.2384
22:32:03|3.2363
22:32:04|3.2261
22:32:05|3.2215
22:32:06|3.2181
22:32:06|3.2188
22:32:07|3.2213
22:32:08|3.2125
22:32:09|3.2138
22:32:11|3.2031
22:32:12|3.2
22:32:13|3.2031
22:32:14|3.2032
22:32:15|3.2071
22:32:16|3.2156
22:32:17|3.2075
22:32:18|3.2153
22:32:19|3.2131
22:32:20|3.2146
22:32:21|3.2216
22:32:22|3.2199
22:32:23|3.2187
22:32:24|3.2215
22:32:25|3.221
22:32:25|3.2267
22:32:27|3.2299
22:32:28|3.2242
22:32:28|3.2288
22:32:29|3.2285
22:32:31|3.2275
22:32:32|3.2252
22:32:32|3.2273
22:32:34|3.2249
22:32:35|3.2234
22:32:35|3.2109
22:32:36|3.2084
22:32:37|3.1966
22:32:38|3.1859
22:32:40|3.1796
22:32:41|3.1733
22:32:42|3.1584
22:32:43|3.1635
22:32:44|3.1779
22:32:45|3.19
22:32:45|3.196
22:32:47|3.1941
22:32:48|3.1816
22:32:49|3.1837
22:32:49|3.1853
22:32:51|3.1958
22:32:52|3.1925
22:32:53|3.1972
22:32:54|3.1902
22:32:55|3.1954
22:32:57|3.1965
22:32:57|3.1894
22:32:59|3.1894
22:33:00|3.21
22:33:00|3.1977
22:33:02|3.1999
22:33:02|3.1981
22:33:04|3.197
22:33:05|3.198
22:33:05|3.1981
22:33:07|3.2064
22:33:08|3.209
22:33:08|3.2058
22:33:10|3.1999
22:33:10|3.1993
22:33:12|3.1946
22:33:13|3.1946
22:33:14|3.1945
22:33:15|3.1924
22:33:16|3.1896
22:33:17|3.186
22:33:18|3.1856
22:33:18|3.1839
22:33:20|3.1801
22:33:21|3.1811
22:33:21|3.1777
22:33:23|3.1743
22:33:23|3.1603
22:33:25|3.1559
22:33:26|3.1706
22:33:27|3.16
22:33:28|3.1575
22:33:29|3.176
22:33:30|3.1598
22:33:31|3.1775
22:33:32|3.1773
22:33:33|3.1635
22:33:34|3.1745
22:33:35|3.1699
22:33:36|3.1607
22:33:37|3.1651
22:33:38|3.1694
22:33:39|3.1698
22:33:40|3.1694
22:33:41|3.18
22:33:42|3.1775
22:33:43|3.178
22:33:44|3.1775
22:33:45|3.1863
22:33:46|3.18
22:33:47|3.1809
22:33:48|3.1767
22:33:49|3.1767
22:33:50|3.1775
22:33:51|3.1771
22:33:52|3.1774
22:33:54|3.1772
22:33:55|3.1793
22:33:55|3.1797
22:33:56|3.1821
22:33:57|3.1805
22:33:58|3.1775
22:34:00|3.1774
22:34:00|3.1774
22:34:02|3.1774
22:34:02|3.1779
22:34:04|3.178
22:34:05|3.1802
22:34:06|3.1802
22:34:07|3.1802
22:34:08|3.1821
22:34:09|3.1871
22:34:10|3.1865
22:34:11|3.1848
22:34:12|3.1848
22:34:13|3.1841
22:34:14|3.1835
22:34:15|3.1825
22:34:16|3.1839
22:34:17|3.1848
22:34:18|3.1869
22:34:19|3.1895
22:34:20|3.19
22:34:21|3.1888
22:34:22|3.1909
22:34:23|3.1882
22:34:24|3.1824
22:34:25|3.1836
22:34:26|3.184
22:34:27|3.1856
22:34:28|3.1857
22:34:29|3.1829
22:34:30|3.1845
22:34:31|3.1827
22:34:32|3.1819
22:34:33|3.184
22:34:34|3.1801
22:34:35|3.1819
22:34:36|3.182
22:34:37|3.1801
22:34:38|3.1824
22:34:39|3.182
22:34:40|3.1805
22:34:41|3.18
22:34:42|3.179
22:34:43|3.172
22:34:44|3.1687
22:34:45|3.1651
22:34:46|3.155
22:34:47|3.15
22:34:48|3.1464
22:34:49|3.1584
22:34:50|3.1466
22:34:51|3.1564
22:34:52|3.1544
22:34:53|3.154
22:34:54|3.1522
22:34:56|3.1474
22:34:56|3.1482
22:34:58|3.1405
22:34:58|3.1401
22:35:00|3.1423
22:35:01|3.1414
22:35:02|3.1408
22:35:03|3.14
22:35:04|3.1417
22:35:05|3.1417
22:35:06|3.1383
22:35:07|3.1373
22:35:08|3.13
22:35:09|3.1298
22:35:10|3.1285
22:35:11|3.12
22:35:12|3.1103
22:35:13|3.1065
22:35:14|3.1
22:35:15|3.105
22:35:16|3.1034
22:35:17|3.1032
22:35:18|3.0949
22:35:19|3.0906
22:35:20|3.0949
22:35:21|3.081
22:35:22|3.0838
22:35:23|3.08
22:35:24|3.0643
22:35:25|3.0501
22:35:26|3.059
22:35:27|3.0631
22:35:28|3.0649
22:35:29|3.0723
22:35:30|3.0685
22:35:31|3.0717
22:35:32|3.0722
22:35:33|3.0719
22:35:34|3.074
22:35:35|3.0772
22:35:36|3.0839
22:35:37|3.0767
22:35:38|3.0812
22:35:40|3.0751
22:35:40|3.0741
22:35:41|3.0798
22:35:42|3.0777
22:35:43|3.075
22:35:44|3.0755
22:35:45|3.0757
22:35:46|3.0742
22:35:47|3.0746
22:35:48|3.0654
22:35:49|3.0553
22:35:50|3.0544
22:35:51|3.0367
22:35:52|3.0364
22:35:53|3.0217
22:35:55|3.0349
22:35:56|3.0318
22:35:57|3.0318
22:35:58|3.038
22:35:59|3.0366
22:36:00|3.0294
22:36:01|3.0233
22:36:02|3.0329
22:36:03|3.0215
22:36:04|3.0269
22:36:05|3.0248
22:36:06|3.03
22:36:07|3.0354
22:36:08|3.0386
22:36:09|3.0371
22:36:10|3.0439
22:36:11|3.0322
22:36:12|3.0424
22:36:13|3.0428
22:36:14|3.0481
22:36:15|3.0469
22:36:16|3.0449
22:36:17|3.0484
22:36:18|3.0485
22:36:19|3.0619
22:36:20|3.0618
22:36:22|3.0654
22:36:22|3.0695
22:36:23|3.0749
22:36:24|3.0704
22:36:25|3.0728
22:36:26|3.0874
22:36:27|3.0904
22:36:28|3.0927
22:36:29|3.0913
22:36:30|3.0937
22:36:31|3.0836
22:36:32|3.077
22:36:33|3.08
22:36:34|3.088
22:36:35|3.0876
22:36:36|3.0855
22:36:37|3.0933
22:36:38|3.0847
22:36:39|3.0835
22:36:40|3.0789
22:36:42|3.0729
22:36:42|3.0783
22:36:43|3.07
22:36:44|3.0668
22:36:45|3.0698
22:36:46|3.0646
22:36:48|3.0563
22:36:48|3.0555
22:36:49|3.0537
22:36:50|3.049
22:36:51|3.0467
22:36:52|3.0482
22:36:53|3.0453
22:36:54|3.046
22:36:55|3.0446
22:36:57|3.0482
22:36:58|3.0423
22:36:59|3.0467
22:37:00|3.0452
22:37:01|3.0407
22:37:02|3.0446
22:37:03|2.9917
22:37:04|2.988
22:37:05|2.9859
22:37:06|2.9924
22:37:07|2.9846
22:37:08|2.9825
22:37:09|2.9891
22:37:10|2.9882
22:37:11|2.9886
22:37:12|2.9839
22:37:13|2.9866
22:37:14|2.9982
22:37:15|2.9871
22:37:16|2.988
22:37:17|2.9915
22:37:19|2.9748
22:37:19|2.9889
22:37:20|2.9889
22:37:21|2.9889
22:37:22|2.9889
22:37:23|2.9889
22:37:24|2.9889
22:37:25|2.9889
22:37:26|2.9889
22:37:27|2.989
22:37:28|2.9715
22:37:29|2.9693
22:37:30|2.9618
22:37:31|2.9683
22:37:32|2.9593
22:37:33|2.915
22:37:34|2.9314
22:37:35|2.9273
22:37:36|2.922
22:37:37|2.9112
22:37:38|2.9045
22:37:39|2.9079
22:37:40|2.9069
22:37:41|2.9069
22:37:42|2.9023
22:37:43|2.9036
22:37:44|2.9022
22:37:45|2.9009
22:37:46|2.8991
22:37:47|2.9078
22:37:48|2.9019
22:37:49|2.8908
22:37:50|2.8934
22:37:51|2.8914
22:37:52|2.8831
22:37:53|2.8844
22:37:54|2.882
22:37:55|2.8758
22:37:57|2.8737
22:37:57|2.8665
22:37:58|2.8695
22:37:59|2.8781
22:38:01|2.8823
22:38:01|2.8832
22:38:02|2.8859
22:38:04|2.8834
22:38:05|2.883
22:38:05|2.8853
22:38:07|2.885
22:38:08|2.8904
22:38:08|2.8959
22:38:10|2.9048
22:38:11|2.91
22:38:11|2.91
22:38:13|2.9042
22:38:14|2.9062
22:38:15|2.9094
22:38:16|2.9112
22:38:17|2.9075
22:38:18|2.9054
22:38:19|2.9091
22:38:20|2.9121
22:38:21|2.9152
22:38:22|2.9152
22:38:22|2.912
22:38:24|2.9159
22:38:25|2.9154
22:38:26|2.9148
22:38:26|2.9106
22:38:28|2.8997
22:38:29|2.8919
22:38:30|2.886
22:38:31|2.8802
22:38:32|2.875
22:38:33|2.8722
22:38:34|2.8727
22:38:35|2.872
22:38:36|2.8746
22:38:37|2.8776
22:38:38|2.8743
22:38:39|2.8774
22:38:40|2.8716
22:38:41|2.881
22:38:42|2.8801
22:38:43|2.8881
22:38:44|2.8973
22:38:45|2.8992
22:38:46|2.9038
22:38:47|2.9044
22:38:48|2.9062
22:38:49|2.9016
22:38:50|2.8999
22:38:51|2.89
22:38:52|2.8991
22:38:53|2.9092
22:38:54|2.9064
22:38:55|2.8937
22:38:56|2.8999
22:38:57|2.8969
22:38:58|2.9024
22:38:59|2.9103
22:39:00|2.902
22:39:02|2.9067
22:39:02|2.912
22:39:03|2.9147
22:39:04|2.9225
22:39:05|2.9231
22:39:07|2.9425
22:39:08|2.937
22:39:09|2.9368
22:39:10|2.9411
22:39:11|2.941
22:39:11|2.9342
22:39:13|2.929
22:39:14|2.924
22:39:15|2.9289
22:39:16|2.933
22:39:17|2.9342
22:39:17|2.9231
22:39:19|2.9279
22:39:20|2.9309
22:39:20|2.9308
22:39:22|2.9295
22:39:23|2.9263
22:39:23|2.9288
22:39:24|2.9294
22:39:26|2.9286
22:39:26|2.9309
22:39:28|2.9353
22:39:28|2.9385
22:39:29|2.9365
22:39:30|2.9349
22:39:32|2.9344
22:39:32|2.9301
22:39:33|2.9306
22:39:35|2.9362
22:39:36|2.9349
22:39:36|2.93
22:39:37|2.9359
22:39:39|2.9347
22:39:39|2.9457
22:39:41|2.9552
22:39:42|2.9575
22:39:43|2.9636
22:39:44|2.9665
22:39:44|2.9636
22:39:46|2.9542
22:39:46|2.958
22:39:48|2.9581
22:39:49|2.9592
22:39:50|2.9483
22:39:51|2.961
22:39:52|2.9684
22:39:53|2.963
22:39:54|2.963
22:39:55|2.9564
22:39:56|2.9659
22:39:56|2.9571
22:39:58|2.9603
22:39:59|2.9571
22:40:00|2.9557
22:40:01|2.9538
22:40:03|2.9542
22:40:03|2.9561
22:40:04|2.9594
22:40:05|2.9572
22:40:06|2.9612
22:40:07|2.9567
22:40:08|2.9547
22:40:09|2.9562
22:40:10|2.9599
22:40:11|2.9616
22:40:12|2.9616
22:40:13|2.9605
22:40:14|2.9602
22:40:15|2.9615
22:40:16|2.9616
22:40:17|2.9661
22:40:18|2.9657
22:40:19|2.9617
22:40:20|2.9648
22:40:21|2.9648
22:40:22|2.9651
22:40:23|2.9616
22:40:24|2.9576
22:40:25|2.9349
22:40:26|2.9274
22:40:27|2.9285
22:40:28|2.9277
22:40:29|2.9318
22:40:30|2.9242
22:40:31|2.9272
22:40:32|2.927
22:40:33|2.9275
22:40:34|2.9225
22:40:36|2.92
22:40:36|2.8982
22:40:37|2.9045
22:40:38|2.8736
22:40:39|2.961
22:40:41|2.9356
22:40:42|2.9204
22:40:42|2.898
22:40:44|2.8914
22:40:44|2.9082
22:40:46|2.9319
22:40:46|2.925
22:40:47|2.9261
22:40:49|2.9265
22:40:49|2.9282
22:40:50|2.9248
22:40:51|2.915
22:40:52|2.9199
22:40:54|2.9261
22:40:55|2.9125
22:40:55|2.9128
22:40:56|2.9125
22:40:57|2.9008
22:40:58|2.9039
22:41:00|2.9034
22:41:01|2.8946
22:41:02|2.9069
22:41:03|2.9119
22:41:05|2.9053
22:41:05|2.9
22:41:06|2.9112
22:41:08|2.8994
22:41:09|2.9059
22:41:09|2.9
22:41:10|2.8994
22:41:12|2.8998
22:41:12|2.9032
22:41:14|2.9066
22:41:15|2.9043
22:41:16|2.9108
22:41:17|2.9056
22:41:18|2.9062
22:41:19|2.9128
22:41:20|2.9013
22:41:21|2.8911
22:41:22|2.9022
22:41:23|2.9035
22:41:24|2.8974
22:41:25|2.8919
22:41:25|2.8814
22:41:26|2.8762
22:41:28|2.8687
22:41:29|2.8634
22:41:30|2.8626
22:41:30|2.8599
22:41:32|2.8602
22:41:33|2.8741
22:41:34|2.8722
22:41:35|2.8657
22:41:36|2.8714
22:41:37|2.8684
22:41:38|2.8912
22:41:39|2.8812
22:41:40|2.8827
22:41:41|2.883
22:41:41|2.8794
22:41:43|2.8782
22:41:44|2.8769
22:41:45|2.8767
22:41:46|2.8778
22:41:47|2.8783
22:41:47|2.8781
22:41:49|2.8913
22:41:50|2.8892
22:41:51|2.8885
22:41:51|2.8863
22:41:53|2.8875
22:41:53|2.8901
22:41:55|2.9
22:41:55|2.8973
22:41:56|2.8909
22:41:58|2.8911
22:41:58|2.8934
22:42:00|2.8851
22:42:01|2.8887
22:42:02|2.8857
22:42:03|2.886
22:42:04|2.8839
22:42:05|2.8802
22:42:06|2.8822
22:42:07|2.8857
22:42:08|2.8816
22:42:09|2.8869
22:42:10|2.8906
22:42:12|2.892
22:42:12|2.8861
22:42:13|2.8878
22:42:14|2.8891
22:42:15|2.8915
22:42:16|2.888
22:42:17|2.8884
22:42:18|2.8922
22:42:19|2.8937
22:42:20|2.8965
22:42:21|2.9051
22:42:22|2.91
22:42:23|2.9144
22:42:24|2.9105
22:42:25|2.9097
22:42:26|2.9136
22:42:27|2.9154
22:42:28|2.917
22:42:29|2.9129
22:42:30|2.9148
22:42:31|2.9149
22:42:33|2.9382
22:42:33|2.9394
22:42:34|2.9288
22:42:36|2.9369
22:42:36|2.9412
22:42:37|2.95
22:42:38|2.9583
22:42:39|2.9541
22:42:40|2.9609
22:42:41|2.9478
22:42:42|2.9631
22:42:43|2.9876
22:42:44|2.9872
22:42:45|2.9816
22:42:46|2.9922
22:42:47|2.9887
22:42:48|2.971
22:42:49|2.9696
22:42:50|2.9693
22:42:51|2.9685
22:42:52|2.9785
22:42:53|2.977
22:42:54|2.9719
22:42:55|2.9656
22:42:56|2.9725
22:42:58|2.9679
22:42:58|2.9698
22:42:59|2.9702
22:43:00|2.9696
22:43:02|2.9845
22:43:03|2.9795
22:43:04|2.9684
22:43:05|2.9784
22:43:06|2.9736
22:43:06|2.9722
22:43:08|2.9786
22:43:09|2.9797
22:43:10|2.979
22:43:11|2.9861
22:43:12|2.9815
22:43:13|2.9804
22:43:14|2.9849
22:43:15|2.9884
22:43:16|2.9852
22:43:17|2.9816
22:43:18|2.9765
22:43:19|2.9795
22:43:20|2.979
22:43:21|2.9744
22:43:22|2.9769
22:43:23|2.9742
22:43:24|2.9776
22:43:25|2.9789
22:43:26|2.9782
22:43:27|2.9714
22:43:28|2.9771
22:43:29|2.9754
22:43:30|2.97
22:43:31|2.9617
22:43:32|2.9733
22:43:33|2.9797
22:43:34|2.9714
22:43:35|2.9784
22:43:36|2.9673
22:43:37|2.9769
22:43:38|2.9715
22:43:39|2.9642
22:43:40|2.965
22:43:41|2.9665
22:43:42|2.967
22:43:43|2.9674
22:43:44|2.969
22:43:45|2.9708
22:43:46|2.9679
22:43:47|2.9712
22:43:48|2.9644
22:43:49|2.9686
22:43:50|2.9665
22:43:51|2.96
22:43:52|2.9635
22:43:53|2.9632
22:43:54|2.9643
22:43:55|2.9602
22:43:56|2.9607
22:43:57|2.96
22:43:58|2.9615
22:43:59|2.9434
22:44:00|2.94
22:44:01|2.9408
22:44:02|2.9107
22:44:03|2.8989
22:44:05|2.9063
22:44:06|2.9102
22:44:07|2.9132
22:44:07|2.9113
22:44:09|2.9203
22:44:09|2.926
22:44:10|2.9158
22:44:11|2.9088
22:44:13|2.92
22:44:14|2.9215
22:44:14|2.9174
22:44:16|2.9204
22:44:16|2.9194
22:44:17|2.9201
22:44:19|2.9177
22:44:20|2.9248
22:44:21|2.9249
22:44:21|2.9356
22:44:23|2.9337
22:44:24|2.9195
22:44:25|2.9272
22:44:25|2.9264
22:44:27|2.9297
22:44:27|2.9288
22:44:28|2.9312
22:44:29|2.9344
22:44:30|2.921
22:44:32|2.9244
22:44:33|2.9282
22:44:33|2.9325
22:44:35|2.9271
22:44:35|2.9355
22:44:37|2.9299
22:44:37|2.929
22:44:39|2.929
22:44:39|2.9317
22:44:40|2.9289
22:44:41|2.9351
22:44:43|2.9342
22:44:43|2.9318
22:44:45|2.93
22:44:45|2.9253
22:44:47|2.9251
22:44:47|2.9266
22:44:48|2.9297
22:44:49|2.9297
22:44:50|2.9286
22:44:52|2.9253
22:44:53|2.9236
22:44:53|2.9226
22:44:54|2.9213
22:44:55|2.9226
22:44:56|2.9232
22:44:57|2.9213
22:44:58|2.9234
22:44:59|2.92
22:45:00|2.9186
22:45:01|2.9158
22:45:03|2.9131
22:45:04|2.9133
22:45:05|2.9067
22:45:06|2.9
22:45:07|2.9046
22:45:08|2.9003
22:45:09|2.9003
22:45:10|2.8986
22:45:11|2.8918
22:45:12|2.8886
22:45:13|2.8886
22:45:14|2.885
22:45:15|2.8816
22:45:16|2.8809
22:45:17|2.8822
22:45:18|2.882
22:45:19|2.8821
22:45:20|2.8815
22:45:21|2.8775
22:45:22|2.8722
22:45:23|2.8738
22:45:24|2.8226
22:45:25|2.831
22:45:26|2.8399
22:45:27|2.8374
22:45:28|2.8256
22:45:29|2.8178
22:45:30|2.8137
22:45:31|2.811
22:45:32|2.8135
22:45:33|2.8063
22:45:34|2.811
22:45:35|2.8021
22:45:36|2.8056
22:45:37|2.808
22:45:38|2.808
22:45:39|2.8089
22:45:40|2.7993
22:45:41|2.7986
22:45:42|2.7933
22:45:43|2.7916
22:45:44|2.7859
22:45:45|2.7883
22:45:46|2.7901
22:45:47|2.7879
22:45:48|2.7921
22:45:49|2.7921
22:45:50|2.7849
22:45:51|2.7869
22:45:52|2.7968
22:45:53|2.7932
22:45:54|2.7945
22:45:55|2.7901
22:45:56|2.7921
22:45:57|2.7954
22:45:58|2.7902
22:45:59|2.7972
22:46:00|2.7988
22:46:01|2.8
22:46:02|2.8052
22:46:03|2.7984
22:46:04|2.8009
22:46:06|2.799
22:46:07|2.7962
22:46:08|2.7935
22:46:09|2.8
22:46:10|2.8063
22:46:10|2.8
22:46:12|2.7981
22:46:13|2.7995
22:46:13|2.7999
22:46:14|2.7986
22:46:16|2.7955
22:46:16|2.7885
22:46:18|2.7856
22:46:19|2.7826
22:46:20|2.7829
22:46:21|2.7728
22:46:22|2.7692
22:46:23|2.7703
22:46:24|2.7683
22:46:25|2.7679
22:46:25|2.7664
22:46:26|2.767
22:46:28|2.7727
22:46:29|2.777
22:46:29|2.7731
22:46:31|2.781
22:46:31|2.781
22:46:32|2.7755
22:46:33|2.769
22:46:34|2.7709
22:46:36|2.7713
22:46:37|2.769
22:46:38|2.7687
22:46:38|2.7666
22:46:39|2.7665
22:46:40|2.7708
22:46:41|2.7709
22:46:43|2.7708
22:46:44|2.7686
22:46:45|2.7704
22:46:45|2.7686
22:46:47|2.7659
22:46:48|2.7636
22:46:49|2.7647
22:46:49|2.7651
22:46:50|2.7638
22:46:52|2.7635
22:46:53|2.76
22:46:53|2.76
22:46:54|2.7577
22:46:56|2.7536
22:46:56|2.7544
22:46:57|2.7553
22:46:59|2.75
22:47:00|2.7412
22:47:01|2.7408
22:47:01|2.7449
22:47:03|2.7531
22:47:04|2.7527
22:47:05|2.7457
22:47:06|2.7537
22:47:07|2.7487
22:47:08|2.7586
22:47:09|2.7607
22:47:10|2.7607
22:47:11|2.7636
22:47:12|2.7723
22:47:13|2.7778
22:47:14|2.7799
22:47:15|2.779
22:47:16|2.7764
22:47:17|2.7792
22:47:18|2.7819
22:47:19|2.7818
22:47:20|2.7804
22:47:21|2.7819
22:47:22|2.7789
22:47:23|2.7791
22:47:24|2.776
22:47:25|2.7759
22:47:26|2.7787
22:47:27|2.7668
22:47:28|2.7724
22:47:29|2.7798
22:47:30|2.7899
22:47:31|2.7887
22:47:32|2.7868
22:47:33|2.787
22:47:34|2.7866
22:47:35|2.7891
22:47:36|2.79
22:47:37|2.7901
22:47:38|2.7947
22:47:39|2.7871
22:47:40|2.7941
22:47:41|2.7944
22:47:42|2.7953
22:47:43|2.7927
22:47:44|2.7917
22:47:45|2.7876
22:47:46|2.79
22:47:47|2.7897
22:47:48|2.787
22:47:49|2.7888
22:47:50|2.7867
22:47:51|2.788
22:47:52|2.773
22:47:53|2.7738
22:47:54|2.7727
22:47:55|2.7743
22:47:56|2.7717
22:47:57|2.7721
22:47:58|2.7735
22:47:59|2.786
22:48:00|2.7788
22:48:01|2.7865
22:48:02|2.785
22:48:03|2.7815
22:48:04|2.7833
22:48:05|2.7816
22:48:06|2.7808
22:48:07|2.782
22:48:09|2.7847
22:48:10|2.7847
22:48:10|2.7875
22:48:12|2.7902
22:48:12|2.784
22:48:13|2.7883
22:48:15|2.786
22:48:15|2.7901
22:48:17|2.7904
22:48:18|2.7932
22:48:19|2.7963
22:48:20|2.7929
22:48:21|2.7964
22:48:22|2.8009
22:48:23|2.8075
22:48:23|2.81
22:48:25|2.8173
22:48:26|2.8173
22:48:27|2.8121
22:48:27|2.8056
22:48:29|2.8103
22:48:30|2.8153
22:48:31|2.8152
22:48:32|2.8173
22:48:33|2.8175
22:48:33|2.8199
22:48:35|2.823
22:48:36|2.8224
22:48:37|2.8224
22:48:38|2.8195
22:48:39|2.823
22:48:40|2.8224
22:48:41|2.8224
22:48:42|2.8168
22:48:43|2.8174
22:48:43|2.8188
22:48:45|2.8172
22:48:45|2.8161
22:48:46|2.8164
22:48:48|2.808
22:48:49|2.815
22:48:50|2.8078
22:48:51|2.8099
22:48:52|2.8123
22:48:53|2.8112
22:48:54|2.8094
22:48:55|2.8059
22:48:56|2.82
22:48:57|2.8102
22:48:58|2.8079
22:48:58|2.8106
22:49:00|2.8168
22:49:01|2.8102
22:49:02|2.8128
22:49:02|2.813
22:49:04|2.8102
22:49:05|2.81
22:49:06|2.812
22:49:07|2.8123
22:49:08|2.812
22:49:09|2.8147
22:49:10|2.8103
22:49:11|2.8114
22:49:13|2.8137
22:49:13|2.815
22:49:14|2.8123
22:49:15|2.8145
22:49:16|2.8163
22:49:17|2.8138
22:49:18|2.8159
22:49:19|2.8153
22:49:20|2.821
22:49:21|2.8225
22:49:22|2.828
22:49:23|2.8287
22:49:24|2.8274
22:49:25|2.8366
22:49:26|2.8343
22:49:27|2.833
22:49:28|2.8359
22:49:29|2.8321
22:49:30|2.8198
22:49:31|2.8348
22:49:32|2.8365
22:49:33|2.8329
22:49:34|2.8358
22:49:35|2.8345
22:49:36|2.8347
22:49:37|2.8303
22:49:38|2.832
22:49:39|2.8324
22:49:40|2.8322
22:49:41|2.8324
22:49:42|2.8247
22:49:43|2.8272
22:49:44|2.8245
22:49:45|2.8171
22:49:46|2.8132
22:49:47|2.8075
22:49:48|2.8058
22:49:49|2.8056
22:49:50|2.8076
22:49:51|2.8005
22:49:52|2.8001
22:49:53|2.7956
22:49:54|2.7847
22:49:55|2.7808
22:49:56|2.774
22:49:57|2.774
22:49:58|2.7751
22:49:59|2.7734
22:50:00|2.771
22:50:01|2.7776
22:50:02|2.7798
22:50:03|2.7745
22:50:04|2.786
22:50:05|2.7905
22:50:06|2.7926
22:50:07|2.7936
22:50:08|2.7935
22:50:10|2.797
22:50:10|2.8025
22:50:11|2.8076
22:50:12|2.8143
22:50:13|2.7964
22:50:14|2.7973
22:50:15|2.8025
22:50:17|2.8038
22:50:18|2.805
22:50:18|2.8255
22:50:20|2.8179
22:50:20|2.8288
22:50:21|2.8152
22:50:22|2.8137
22:50:24|2.8088
22:50:24|2.8164
22:50:25|2.8083
22:50:27|2.82
22:50:27|2.8117
22:50:28|2.8139
22:50:29|2.8187
22:50:30|2.8188
22:50:32|2.8245
22:50:32|2.8234
22:50:33|2.8251
22:50:34|2.8212
22:50:36|2.8214
22:50:36|2.8242
22:50:37|2.8218
22:50:38|2.8203
22:50:40|2.8234
22:50:41|2.8208
22:50:41|2.8201
22:50:42|2.8199
22:50:43|2.821
22:50:44|2.8193
22:50:45|2.8191
22:50:46|2.8186
22:50:47|2.8197
22:50:49|2.8185
22:50:50|2.8143
22:50:50|2.8205
22:50:51|2.8094
22:50:53|2.8094
22:50:54|2.8129
22:50:54|2.8093
22:50:55|2.8094
22:50:57|2.8185
22:50:58|2.8128
22:50:58|2.813
22:50:59|2.8115
22:51:01|2.8123
22:51:01|2.8183
22:51:02|2.8101
22:51:03|2.8065
22:51:04|2.8172
22:51:05|2.81
22:51:07|2.8086
22:51:08|2.8079
22:51:08|2.8118
22:51:09|2.8078
22:51:11|2.8145
22:51:12|2.8129
22:51:13|2.8103
22:51:14|2.8105
22:51:15|2.818
22:51:16|2.813
22:51:16|2.8116
22:51:18|2.8125
22:51:19|2.8116
22:51:20|2.8092
22:51:21|2.8043
22:51:22|2.8043
22:51:23|2.8038
22:51:23|2.8055
22:51:25|2.8048
22:51:26|2.8092
22:51:27|2.8047
22:51:28|2.8078
22:51:29|2.8086
22:51:30|2.8085
22:51:31|2.8029
22:51:32|2.8048
22:51:33|2.8097
22:51:33|2.8062
22:51:35|2.8066
22:51:36|2.8074
22:51:36|2.8064
22:51:38|2.8073
22:51:38|2.801
22:51:40|2.8064
22:51:41|2.802
22:51:41|2.8036
22:51:43|2.802
22:51:44|2.8032
22:51:44|2.8012
22:51:46|2.8024
22:51:46|2.802
22:51:48|2.8026
22:51:49|2.8
22:51:50|2.8019
22:51:51|2.7973
22:51:52|2.7981
22:51:53|2.7939
22:51:53|2.7975
22:51:55|2.7964
22:51:55|2.792
22:51:57|2.7952
22:51:58|2.7956
22:51:58|2.7935
22:52:00|2.7914
22:52:01|2.7868
22:52:02|2.7899
22:52:02|2.7908
22:52:03|2.7913
22:52:04|2.7914
22:52:05|2.7907
22:52:07|2.7946
22:52:08|2.7948
22:52:09|2.7925
22:52:10|2.7927
22:52:11|2.7947
22:52:12|2.7987
22:52:13|2.7947
22:52:14|2.7949
22:52:15|2.7915
22:52:16|2.7929
22:52:17|2.7933
22:52:18|2.7947
22:52:19|2.7915
22:52:20|2.7962
22:52:21|2.7943
22:52:22|2.7934
22:52:23|2.7948
22:52:24|2.7979
22:52:25|2.8007
22:52:26|2.7981
22:52:27|2.8005
22:52:28|2.8018
22:52:29|2.8038
22:52:30|2.8038
22:52:31|2.8035
22:52:32|2.8053
22:52:33|2.8056
22:52:34|2.8024
22:52:35|2.8002
22:52:36|2.7863
22:52:37|2.781
22:52:38|2.7774
22:52:39|2.7807
22:52:40|2.7805
22:52:41|2.7819
22:52:42|2.7814
22:52:43|2.7832
22:52:44|2.7822
22:52:45|2.7856
22:52:46|2.7805
22:52:47|2.7837
22:52:48|2.7802
22:52:49|2.7835
22:52:50|2.7801
22:52:51|2.7793
22:52:52|2.7801
22:52:53|2.7802
22:52:54|2.7793
22:52:55|2.7805
22:52:56|2.7814
22:52:57|2.7789
22:52:58|2.7865
22:52:59|2.7802
22:53:00|2.7764
22:53:01|2.7755
22:53:02|2.7757
22:53:03|2.7767
22:53:04|2.7783
22:53:05|2.781
22:53:06|2.7778
22:53:07|2.7772
22:53:08|2.78
22:53:10|2.7801
22:53:10|2.7832
22:53:12|2.7772
22:53:13|2.7775
22:53:14|2.7767
22:53:15|2.7748
22:53:16|2.7725
22:53:17|2.7694
22:53:18|2.7674
22:53:19|2.7641
22:53:20|2.7648
22:53:21|2.7588
22:53:22|2.7567
22:53:23|2.7498
22:53:24|2.7453
22:53:24|2.7421
22:53:25|2.7616
22:53:27|2.752
22:53:28|2.7483
22:53:29|2.7496
22:53:30|2.7496
22:53:31|2.7497
22:53:31|2.7519
22:53:33|2.7616
22:53:34|2.7567
22:53:35|2.7762
22:53:35|2.7618
22:53:37|2.7543
22:53:38|2.7516
22:53:39|2.7518
22:53:40|2.7505
22:53:40|2.7511
22:53:42|2.7499
22:53:43|2.7531
22:53:43|2.7518
22:53:45|2.7501
22:53:46|2.7456
22:53:47|2.7421
22:53:48|2.7464
22:53:49|2.746
22:53:50|2.7543
22:53:50|2.759
22:53:51|2.7618
22:53:53|2.7596
22:53:54|2.7538
22:53:55|2.7571
22:53:55|2.7627
22:53:57|2.7743
22:53:57|2.7627
22:53:59|2.77
22:54:00|2.7668
22:54:01|2.7709
22:54:02|2.7632
22:54:03|2.77
22:54:03|2.7693
22:54:05|2.7689
22:54:06|2.7743
22:54:06|2.7692
22:54:07|2.7744
22:54:09|2.7751
22:54:10|2.7814
22:54:11|2.7904
22:54:12|2.7971
22:54:13|2.7879
22:54:14|2.795
22:54:15|2.7909
22:54:17|2.791
22:54:18|2.7961
22:54:19|2.7962
22:54:20|2.798
22:54:21|2.7845
22:54:22|2.7834
22:54:23|2.7837
22:54:24|2.7851
22:54:25|2.7862
22:54:26|2.7842
22:54:27|2.7826
22:54:28|2.7824
22:54:29|2.7813
22:54:30|2.7815
22:54:31|2.7799
22:54:32|2.7765
22:54:33|2.7758
22:54:34|2.7764
22:54:35|2.7746
22:54:36|2.7747
22:54:37|2.7783
22:54:38|2.7747
22:54:39|2.7708
22:54:40|2.7747
22:54:41|2.7733
22:54:42|2.7717
22:54:43|2.7745
22:54:44|2.7709
22:54:45|2.7671
22:54:46|2.7659
22:54:47|2.7589
22:54:48|2.7664
22:54:49|2.764
22:54:50|2.7664
22:54:51|2.7716
22:54:52|2.774
22:54:53|2.78
22:54:54|2.7822
22:54:55|2.7834
22:54:56|2.7836
22:54:57|2.7948
22:54:58|2.7911
22:54:59|2.7751
22:55:00|2.7734
22:55:01|2.7745
22:55:02|2.7725
22:55:03|2.7744
22:55:04|2.7736
22:55:05|2.7695
22:55:06|2.7702
22:55:07|2.7662
22:55:08|2.7723
22:55:09|2.7695
22:55:10|2.766
22:55:11|2.7662
22:55:12|2.7657
22:55:13|2.7675
22:55:14|2.7707
22:55:15|2.7722
22:55:17|2.7767
22:55:17|2.7779
22:55:18|2.78
22:55:19|2.7778
22:55:20|2.7725
22:55:21|2.7731
22:55:22|2.7747
22:55:24|2.7784
22:55:24|2.7762
22:55:25|2.7734
22:55:26|2.7759
22:55:27|2.775
22:55:28|2.7762
22:55:29|2.7952
22:55:30|2.7821
22:55:32|2.7835
22:55:32|2.7861
22:55:33|2.7926
22:55:34|2.7958
22:55:35|2.7946
22:55:36|2.8
22:55:37|2.8095
22:55:38|2.815
22:55:40|2.815
22:55:41|2.813
22:55:41|2.8127
22:55:43|2.8264
22:55:43|2.8158
22:55:45|2.8151
22:55:46|2.818
22:55:46|2.8155
22:55:47|2.8234
22:55:48|2.8228
22:55:49|2.83
22:55:50|2.8299
22:55:51|2.8273
22:55:53|2.8245
22:55:54|2.8261
22:55:55|2.8215
22:55:56|2.8244
22:55:57|2.8372
22:55:58|2.8312
22:55:59|2.8368
22:55:59|2.8384
22:56:00|2.8402
22:56:01|2.8434
22:56:03|2.846
22:56:04|2.8487
22:56:05|2.8456
22:56:05|2.8448
22:56:07|2.8477
22:56:08|2.8467
22:56:08|2.85
22:56:09|2.8505
22:56:11|2.8685
22:56:12|2.8586
22:56:12|2.8687
22:56:13|2.8628
22:56:15|2.8672
22:56:16|2.8642
22:56:17|2.8715
22:56:18|2.8613
22:56:19|2.8562
22:56:20|2.8721
22:56:22|2.8695
22:56:22|2.8648
22:56:23|2.8659
22:56:25|2.8724
22:56:26|2.8658
22:56:27|2.8679
22:56:27|2.8565
22:56:29|2.8575
22:56:29|2.8567
22:56:31|2.859
22:56:31|2.8659
22:56:32|2.86
22:56:34|2.8601
22:56:35|2.8657
22:56:35|2.881
22:56:36|2.8578
22:56:37|2.8718
22:56:38|2.8795
22:56:40|2.8689
22:56:41|2.8768
22:56:41|2.8769
22:56:42|2.89
22:56:43|2.8916
22:56:45|2.8853
22:56:46|2.8884
22:56:47|2.8853
22:56:47|2.89
22:56:49|2.8991
22:56:49|2.8893
22:56:51|2.8879
22:56:51|2.8876
22:56:52|2.8866
22:56:53|2.8872
22:56:54|2.8886
22:56:55|2.89
22:56:56|2.8921
22:56:57|2.8965
22:56:58|2.8968
22:57:00|2.8869
22:57:01|2.8944
22:57:01|2.8951
22:57:02|2.8926
22:57:03|2.8969
22:57:04|2.8942
22:57:05|2.9003
22:57:06|2.8955
22:57:08|2.8938
22:57:08|2.8934
22:57:10|2.8727
22:57:10|2.8757
22:57:11|2.8753
22:57:12|2.8624
22:57:13|2.8546
22:57:15|2.8567
22:57:16|2.8561
22:57:17|2.8592
22:57:18|2.8689
22:57:19|2.8687
22:57:20|2.8593
22:57:21|2.8713
22:57:22|2.846
22:57:23|2.8519
22:57:24|2.8607
22:57:25|2.88
22:57:26|2.8812
22:57:27|2.8808
22:57:28|2.8807
22:57:29|2.8656
22:57:30|2.8654
22:57:31|2.8666
22:57:32|2.8778
22:57:33|2.8795
22:57:34|2.865
22:57:35|2.8684
22:57:36|2.8718
22:57:37|2.8798
22:57:38|2.8667
22:57:39|2.8703
22:57:40|2.8716
22:57:41|2.8742
22:57:42|2.8765
22:57:43|2.8763
22:57:44|2.8757
22:57:45|2.874
22:57:46|2.8721
22:57:47|2.8735
22:57:48|2.8756
22:57:49|2.8741
22:57:50|2.8708
22:57:51|2.85
22:57:52|2.8478
22:57:53|2.8477
22:57:54|2.8441
22:57:55|2.8632
22:57:56|2.8599
22:57:57|2.8532
22:57:58|2.8536
22:57:59|2.8545
22:58:00|2.8688
22:58:01|2.8632
22:58:03|2.8622
22:58:03|2.8643
22:58:04|2.8544
22:58:05|2.8551
22:58:06|2.8583
22:58:07|2.8511
22:58:08|2.8579
22:58:09|2.8558
22:58:10|2.8515
22:58:11|2.8572
22:58:12|2.8512
22:58:13|2.8516
22:58:14|2.8506
22:58:15|2.8457
22:58:17|2.8415
22:58:18|2.8362
22:58:19|2.8224
22:58:20|2.8186
22:58:21|2.8251
22:58:22|2.8168
22:58:23|2.8169
22:58:24|2.8128
22:58:25|2.8115
22:58:26|2.8116
22:58:27|2.8102
22:58:28|2.8179
22:58:29|2.8215
22:58:30|2.8339
22:58:31|2.8333
22:58:32|2.8302
22:58:33|2.836
22:58:34|2.8357
22:58:35|2.8468
22:58:36|2.8325
22:58:37|2.8277
22:58:38|2.8278
22:58:39|2.8185
22:58:40|2.8245
22:58:41|2.821
22:58:42|2.8207
22:58:43|2.82
22:58:44|2.8236
22:58:45|2.8235
22:58:46|2.8268
22:58:47|2.8317
22:58:48|2.8271
22:58:49|2.8277
22:58:50|2.8255
22:58:51|2.8271
22:58:52|2.84
22:58:53|2.8359
22:58:54|2.8512
22:58:55|2.8319
22:58:56|2.8349
22:58:57|2.8412
22:58:58|2.8405
22:58:59|2.8461
22:59:00|2.8353
22:59:01|2.8452
22:59:02|2.849
22:59:03|2.8391
22:59:04|2.8328
22:59:05|2.8376
22:59:06|2.8398
22:59:07|2.8392
22:59:08|2.8455
22:59:09|2.8577
22:59:10|2.8569
22:59:11|2.8545
22:59:12|2.8549
22:59:13|2.8498
22:59:14|2.8531
22:59:15|2.8537
22:59:16|2.8631
22:59:17|2.8617
22:59:18|2.8549
22:59:19|2.8599
22:59:20|2.8599
22:59:21|2.8579
22:59:23|2.8593
22:59:23|2.8696
22:59:24|2.8604
22:59:25|2.8648
22:59:26|2.8601
22:59:27|2.8557
22:59:28|2.8587
22:59:29|2.8533
22:59:30|2.8503
22:59:31|2.8497
22:59:32|2.8548
22:59:33|2.8551
22:59:34|2.8479
22:59:35|2.8426
22:59:36|2.8501
22:59:37|2.8383
22:59:38|2.8444
22:59:39|2.8446
22:59:40|2.8429
22:59:41|2.8419
22:59:42|2.8382
22:59:43|2.8415
22:59:44|2.8467
22:59:45|2.8478
22:59:46|2.8432
22:59:47|2.849
22:59:48|2.8459
22:59:49|2.8471
22:59:50|2.8498
22:59:51|2.8498
22:59:52|2.8457
22:59:53|2.8353
22:59:54|2.8363
22:59:55|2.8379
22:59:56|2.8314
22:59:57|2.8334
22:59:58|2.8368
22:59:59|2.8368
23:00:00|2.8271
23:00:01|2.8276
23:00:02|2.8384
23:00:03|2.8422
23:00:04|2.8361
23:00:05|2.8343
23:00:06|2.835
23:00:07|2.8387
23:00:08|2.8388
23:00:09|2.8389
23:00:10|2.8373
23:00:11|2.834
23:00:12|2.8363
23:00:13|2.8383
23:00:14|2.842
23:00:15|2.8366
23:00:16|2.8355
23:00:17|2.8425
23:00:19|2.8407
23:00:19|2.8344
23:00:20|2.8348
23:00:22|2.8332
23:00:23|2.8386
23:00:24|2.8302
23:00:25|2.8359
23:00:26|2.8218
23:00:27|2.8316
23:00:28|2.8334
23:00:29|2.83
23:00:30|2.8348
23:00:31|2.8338
23:00:32|2.8232
23:00:33|2.8177
23:00:34|2.8202
23:00:35|2.8201
23:00:36|2.8178
23:00:37|2.8178
23:00:38|2.8195
23:00:39|2.8178
23:00:40|2.8177
23:00:41|2.8188
23:00:42|2.8231
23:00:43|2.8204
23:00:44|2.8177
23:00:45|2.8204
23:00:46|2.8144
23:00:47|2.8188
23:00:48|2.8173
23:00:49|2.8176
23:00:50|2.8204
23:00:51|2.8121
23:00:52|2.814
23:00:53|2.81
23:00:54|2.8054
23:00:55|2.8007
23:00:56|2.8011
23:00:57|2.8076
23:00:58|2.8001
23:00:59|2.8
23:01:00|2.7967
23:01:01|2.8
23:01:02|2.79
23:01:03|2.795
23:01:04|2.7881
23:01:05|2.7885
23:01:06|2.7817
23:01:07|2.7904
23:01:08|2.7868
23:01:09|2.7865
23:01:10|2.7898
23:01:11|2.7921
23:01:12|2.7926
23:01:13|2.7985
23:01:14|2.793
23:01:15|2.7987
23:01:16|2.8001
23:01:17|2.8058
23:01:18|2.8026
23:01:19|2.8087
23:01:20|2.8119
23:01:22|2.8036
23:01:23|2.8147
23:01:23|2.8042
23:01:24|2.8075
23:01:25|2.81
23:01:26|2.811
23:01:27|2.8144
23:01:28|2.8164
23:01:29|2.8153
23:01:30|2.8198
23:01:32|2.8193
23:01:32|2.8174
23:01:33|2.8227
23:01:34|2.8201
23:01:36|2.8299
23:01:36|2.8636
23:01:38|2.8556
23:01:39|2.8461
23:01:39|2.8528
23:01:41|2.8408
23:01:42|2.8478
23:01:43|2.8454
23:01:43|2.8477
23:01:44|2.8439
23:01:46|2.8665
23:01:46|2.861
23:01:48|2.8539
23:01:49|2.8532
23:01:50|2.8598
23:01:50|2.8653
23:01:51|2.8594
23:01:53|2.8643
23:01:54|2.8622
23:01:55|2.8607
23:01:56|2.861
23:01:56|2.8647
23:01:58|2.8646
23:01:58|2.865
23:02:00|2.8608
23:02:01|2.8566
23:02:02|2.8648
23:02:03|2.8644
23:02:04|2.8579
23:02:05|2.8598
23:02:06|2.8565
23:02:07|2.8533
23:02:08|2.8537
23:02:09|2.8507
23:02:10|2.8534
23:02:11|2.8501
23:02:12|2.8627
23:02:13|2.8581
23:02:14|2.8596
23:02:15|2.8556
23:02:16|2.8551
23:02:17|2.857
23:02:18|2.8472
23:02:19|2.85
23:02:20|2.847
23:02:21|2.8491
23:02:22|2.8498
23:02:24|2.8554
23:02:24|2.85
23:02:25|2.8537
23:02:26|2.8517
23:02:27|2.8544
23:02:28|2.8537
23:02:29|2.8537
23:02:30|2.8563
23:02:31|2.8492
23:02:32|2.8541
23:02:34|2.8559
23:02:35|2.8537
23:02:36|2.8498
23:02:37|2.8527
23:02:38|2.8548
23:02:39|2.8561
23:02:40|2.8519
23:02:41|2.859
23:02:42|2.858
23:02:43|2.8594
23:02:44|2.8583
23:02:45|2.8589
23:02:46|2.8586
23:02:47|2.8582
23:02:48|2.8554
23:02:49|2.8536
23:02:50|2.858
23:02:51|2.8653
23:02:52|2.867
23:02:53|2.869
23:02:54|2.8682
23:02:55|2.8613
23:02:56|2.875
23:02:57|2.8722
23:02:58|2.8725
23:02:59|2.8775
23:03:00|2.874
23:03:01|2.884
23:03:02|2.8802
23:03:03|2.8968
23:03:04|2.8894
23:03:05|2.8927
23:03:06|2.8947
23:03:07|2.8973
23:03:08|2.8988
23:03:09|2.8997
23:03:10|2.906
23:03:11|2.9044
23:03:12|2.9112
23:03:13|2.93
23:03:14|2.9299
23:03:15|2.9234
23:03:16|2.9214
23:03:17|2.9223
23:03:18|2.9315
23:03:19|2.9291
23:03:20|2.936
23:03:21|2.945
23:03:22|2.9361
23:03:23|2.9292
23:03:24|2.9279
23:03:25|2.9466
23:03:26|2.944
23:03:27|2.9266
23:03:28|2.93
23:03:29|2.9295
23:03:30|2.9346
23:03:31|2.93
23:03:33|2.9352
23:03:33|2.9382
23:03:34|2.9348
23:03:35|2.9355
23:03:36|2.9376
23:03:37|2.9275
23:03:38|2.9298
23:03:39|2.9287
23:03:40|2.931
23:03:41|2.9101
23:03:42|2.9046
23:03:43|2.9171
23:03:44|2.9154
23:03:45|2.9103
23:03:46|2.9107
23:03:47|2.9148
23:03:48|2.913
23:03:49|2.9106
23:03:50|2.9113
23:03:51|2.9113
23:03:52|2.9111
23:03:53|2.9109
23:03:54|2.9202
23:03:55|2.9236
23:03:56|2.9203
23:03:58|2.9241
23:03:58|2.9249
23:03:59|2.9184
23:04:00|2.923
23:04:01|2.9277
23:04:02|2.9229
23:04:03|2.9223
23:04:04|2.9205
23:04:06|2.9339
23:04:07|2.9339
23:04:07|2.9331
23:04:08|2.9319
23:04:10|2.9261
23:04:10|2.9301
23:04:12|2.9313
23:04:13|2.9241
23:04:14|2.9098
23:04:14|2.9167
23:04:15|2.9172
23:04:16|2.9168
23:04:18|2.92
23:04:18|2.9296
23:04:19|2.93
23:04:20|2.9254
23:04:21|2.9229
23:04:23|2.9243
23:04:24|2.9294
23:04:25|2.9289
23:04:26|2.9262
23:04:28|2.9331
23:04:28|2.93
23:04:29|2.9296
23:04:30|2.9321
23:04:31|2.9305
23:04:32|2.9329
23:04:33|2.933
23:04:34|2.9377
23:04:35|2.9321
23:04:36|2.9327
23:04:37|2.9303
23:04:38|2.933
23:04:39|2.9329
23:04:40|2.934
23:04:41|2.9335
23:04:42|2.937
23:04:43|2.9374
23:04:44|2.9374
23:04:45|2.9351
23:04:46|2.9351
23:04:47|2.9365
23:04:48|2.9379
23:04:49|2.9358
23:04:50|2.9374
23:04:51|2.9377
23:04:52|2.9356
23:04:53|2.9335
23:04:54|2.9451
23:04:55|2.9424
23:04:56|2.9373
23:04:58|2.9413
23:04:58|2.9401
23:04:59|2.9376
23:05:01|2.9422
23:05:02|2.946
23:05:02|2.9415
23:05:03|2.945
23:05:04|2.9473
23:05:05|2.946
23:05:07|2.9547
23:05:08|2.9555
23:05:08|2.9555
23:05:10|2.9599
23:05:11|2.9582
23:05:12|2.9599
23:05:12|2.9574
23:05:14|2.9665
23:05:15|2.9667
23:05:16|2.9734
23:05:16|2.9764
23:05:18|2.9745
23:05:18|2.9717
23:05:19|2.9771
23:05:20|2.9804
23:05:21|2.9804
23:05:23|2.9762
23:05:24|2.971
23:05:25|2.9768
23:05:26|2.9772
23:05:28|2.9753
23:05:28|2.9789
23:05:29|2.9758
23:05:31|2.974
23:05:32|2.9835
23:05:33|2.9896
23:05:34|2.9872
23:05:35|2.985
23:05:36|2.9821
23:05:37|2.9831
23:05:37|2.9897
23:05:39|2.9899
23:05:40|2.99
23:05:41|2.9842
23:05:42|2.9915
23:05:43|2.9942
23:05:44|2.9998
23:05:45|2.9943
23:05:46|2.9981
23:05:47|2.9999
23:05:48|2.9984
23:05:49|2.9996
23:05:50|2.9998
23:05:51|2.9994
23:05:52|3.
23:05:52|2.9973
23:05:53|3.
23:05:54|2.9999
23:05:55|3.
23:05:57|2.997
23:05:57|3.
23:05:59|2.9994
23:06:00|3.
23:06:00|3.01
23:06:02|3.0145
23:06:03|3.0172
23:06:04|3.0265
23:06:05|3.0255
23:06:06|3.0276
23:06:07|3.026
23:06:07|3.034
23:06:09|3.0322
23:06:09|3.0357
23:06:10|3.0368
23:06:11|3.038
23:06:12|3.047
23:06:14|3.044
23:06:15|3.0499
23:06:16|3.0478
23:06:17|3.0499
23:06:17|3.05
23:06:19|3.05
23:06:19|3.0533
23:06:20|3.0572
23:06:21|3.0496
23:06:22|3.05
23:06:24|3.05
23:06:25|3.0516
23:06:26|3.0563
23:06:28|3.0508
23:06:29|3.05
23:06:29|3.0465
23:06:30|3.0372
23:06:31|3.0212
23:06:32|3.0086
23:06:33|3.0068
23:06:34|3.0017
23:06:35|2.9999
23:06:36|2.9946
23:06:37|2.9895
23:06:39|2.9807
23:06:39|2.9999
23:06:40|2.9887
23:06:41|2.9899
23:06:43|3.
23:06:44|2.9878
23:06:45|3.009
23:06:45|3.0081
23:06:46|3.008
23:06:47|3.0156
23:06:48|3.
23:06:49|2.9998
23:06:50|2.9974
23:06:52|2.9937
23:06:52|2.9924
23:06:54|2.9801
23:06:55|2.9805
23:06:56|2.979
23:06:57|2.9805
23:06:57|2.9862
23:06:59|2.9866
23:07:00|2.9798
23:07:01|2.9879
23:07:02|2.9874
23:07:03|2.9851
23:07:04|2.9905
23:07:04|2.9936
23:07:06|2.9947
23:07:07|2.9936
23:07:08|2.9953
23:07:09|2.997
23:07:10|2.996
23:07:10|3.0036
23:07:12|3.0139
23:07:13|3.0146
23:07:13|3.0103
23:07:15|3.02
23:07:16|3.02
23:07:17|3.0288
23:07:18|3.0236
23:07:19|3.0345
23:07:20|3.038
23:07:21|3.038
23:07:22|3.0317
23:07:22|3.0316
23:07:23|3.0443
23:07:25|3.0464
23:07:26|3.0425
23:07:27|3.0403
23:07:28|3.0274
23:07:30|3.034
23:07:30|3.03
23:07:31|3.0349
23:07:32|3.03
23:07:33|3.03
23:07:34|3.0266
23:07:35|3.0276
23:07:36|3.0301
23:07:37|3.0357
23:07:38|3.029
23:07:39|3.0329
23:07:40|3.0301
23:07:41|3.0287
23:07:42|3.0283
23:07:43|3.0304
23:07:44|3.0286
23:07:46|3.0299
23:07:47|3.0298
23:07:48|3.0261
23:07:49|3.0274
23:07:49|3.024
23:07:50|3.0228
23:07:52|3.0168
23:07:53|3.0253
23:07:53|3.0248
23:07:54|3.0255
23:07:55|3.0168
23:07:56|3.0173
23:07:57|3.0231
23:07:59|3.0134
23:07:59|3.016
23:08:01|3.0164
23:08:01|3.01
23:08:03|3.0182
23:08:04|3.02
23:08:05|3.0157
23:08:06|3.0191
23:08:07|3.0209
23:08:08|3.0185
23:08:09|3.0192
23:08:10|3.02
23:08:11|3.0149
23:08:12|3.0183
23:08:13|3.013
23:08:13|3.0199
23:08:15|3.0199
23:08:15|3.0161
23:08:16|3.0163
23:08:17|3.02
23:08:18|3.0199
23:08:19|3.0198
23:08:21|3.0185
23:08:21|3.0151
23:08:22|3.009
23:08:24|3.01
23:08:25|3.0063
23:08:25|3.0007
23:08:27|2.9949
23:08:28|2.9857
23:08:30|2.984
23:08:30|2.9826
23:08:31|2.9985
23:08:32|2.9936
23:08:33|2.9915
23:08:34|2.9942
23:08:35|2.9874
23:08:36|2.9882
23:08:37|2.9912
23:08:38|2.9871
23:08:39|2.9915
23:08:40|2.9915
23:08:41|2.9958
23:08:42|2.9977
23:08:43|2.9925
23:08:44|2.9977
23:08:45|2.9961
23:08:46|2.9986
23:08:47|2.9985
23:08:48|2.9986
23:08:49|2.9945
23:08:50|2.9986
23:08:51|2.9948
23:08:52|2.9946
23:08:53|2.9945
23:08:55|2.9985
23:08:55|2.9972
23:08:56|2.9906
23:08:57|2.9933
23:08:58|2.9999
23:08:59|3.
23:09:00|2.9991
23:09:02|3.
23:09:03|2.9992
23:09:04|3.
23:09:05|3.
23:09:06|3.0047
23:09:07|3.0002
23:09:09|2.999
23:09:09|2.9999
23:09:10|2.9999
23:09:11|2.9992
23:09:12|2.99
23:09:13|2.9934
23:09:14|2.9932
23:09:15|2.9927
23:09:16|2.9875
23:09:17|2.9876
23:09:18|2.9924
23:09:20|2.9857
23:09:20|2.9893
23:09:21|2.9854
23:09:23|2.989
23:09:23|2.988
23:09:24|2.9867
23:09:25|2.9846
23:09:26|2.9865
23:09:28|2.9876
23:09:29|2.9809
23:09:30|2.9822
23:09:31|2.9838
23:09:32|2.9812
23:09:33|2.9818
23:09:34|2.9825
23:09:35|2.9796
23:09:36|2.978
23:09:37|2.9796
23:09:38|2.9799
23:09:39|2.9797
23:09:40|2.971
23:09:41|2.9675
23:09:42|2.9536
23:09:43|2.9517
23:09:44|2.947
23:09:45|2.9477
23:09:46|2.9464
23:09:47|2.9354
23:09:48|2.9398
23:09:49|2.934
23:09:50|2.9308
23:09:51|2.9311
23:09:52|2.9241
23:09:53|2.9232
23:09:54|2.9148
23:09:55|2.9254
23:09:56|2.9302
23:09:57|2.93
23:09:58|2.9274
23:09:59|2.9294
23:10:00|2.9285
23:10:02|2.9304
23:10:02|2.9293
23:10:03|2.9299
23:10:04|2.9334
23:10:06|2.9377
23:10:06|2.9326
23:10:07|2.9352
23:10:09|2.9401
23:10:09|2.9459
23:10:10|2.9511
23:10:11|2.9597
23:10:12|2.9621
23:10:13|2.9694
23:10:15|2.9631
23:10:15|2.9694
23:10:16|2.9623
23:10:17|2.969
23:10:18|2.9674
23:10:19|2.9621
23:10:21|2.969
23:10:21|2.9635
23:10:22|2.9681
23:10:24|2.9665
23:10:24|2.9624
23:10:26|2.9666
23:10:27|2.9692
23:10:27|2.9626
23:10:28|2.9623
23:10:30|2.9624
23:10:31|2.9621
23:10:32|2.9556
23:10:33|2.9407
23:10:33|2.9493
23:10:35|2.9493
23:10:36|2.9443
23:10:36|2.9524
23:10:38|2.9492
23:10:39|2.9407
23:10:40|2.9492
23:10:41|2.9456
23:10:41|2.9495
23:10:42|2.9455
23:10:43|2.9456
23:10:45|2.9457
23:10:46|2.9402
23:10:47|2.94
23:10:47|2.9401
23:10:49|2.94
23:10:49|2.9343
23:10:50|2.9327
23:10:52|2.9326
23:10:52|2.9324
23:10:53|2.9327
23:10:54|2.9327
23:10:56|2.925
23:10:56|2.9201
23:10:57|2.9229
23:10:59|2.9196
23:10:59|2.9171
23:11:01|2.9177
23:11:02|2.913
23:11:02|2.9123
23:11:03|2.9075
23:11:04|2.9051
23:11:05|2.9085
23:11:06|2.9001
23:11:07|2.909
23:11:09|2.9016
23:11:09|2.9033
23:11:11|2.905
23:11:12|2.8999
23:11:13|2.9083
23:11:14|2.9094
23:11:15|2.9052
23:11:15|2.9033
23:11:17|2.9047
23:11:17|2.8976
23:11:18|2.9037
23:11:19|2.905
23:11:21|2.8994
23:11:22|2.8941
23:11:23|2.8958
23:11:23|2.8965
23:11:25|2.8973
23:11:26|2.8961
23:11:27|2.8914
23:11:27|2.8872
23:11:28|2.8871
23:11:30|2.8877
23:11:31|2.8863
23:11:33|2.8787
23:11:33|2.8745
23:11:34|2.8807
23:11:35|2.878
23:11:37|2.8809
23:11:38|2.8765
23:11:39|2.8806
23:11:40|2.8807
23:11:41|2.8768
23:11:42|2.8783
23:11:42|2.875
23:11:44|2.8727
23:11:45|2.8713
23:11:45|2.86
23:11:47|2.8706
23:11:48|2.8703
23:11:49|2.8652
23:11:49|2.8638
23:11:51|2.8464
23:11:51|2.8528
23:11:53|2.8568
23:11:54|2.8479
23:11:55|2.8486
23:11:56|2.844
23:11:56|2.8437
23:11:58|2.8467
23:11:59|2.838
23:12:00|2.8363
23:12:01|2.8313
23:12:02|2.8366
23:12:03|2.835
23:12:04|2.8385
23:12:05|2.8399
23:12:06|2.8461
23:12:07|2.8482
23:12:08|2.8448
23:12:09|2.8496
23:12:10|2.8543
23:12:11|2.858
23:12:12|2.8555
23:12:13|2.8544
23:12:14|2.8526
23:12:15|2.8545
23:12:16|2.8532
23:12:17|2.8639
23:12:18|2.8688
23:12:19|2.8689
23:12:20|2.869
23:12:21|2.8657
23:12:22|2.87
23:12:23|2.8701
23:12:24|2.8738
23:12:25|2.8752
23:12:26|2.8745
23:12:27|2.8721
23:12:28|2.8711
23:12:29|2.8648
23:12:30|2.8642
23:12:31|2.8649
23:12:33|2.8624
23:12:34|2.8609
23:12:35|2.8645
23:12:35|2.8575
23:12:37|2.8635
23:12:38|2.8508
23:12:39|2.8547
23:12:40|2.8603
23:12:41|2.8562
23:12:42|2.8619
23:12:43|2.8647
23:12:44|2.8756
23:12:45|2.8686
23:12:46|2.8675
23:12:47|2.87
23:12:48|2.8731
23:12:49|2.8708
23:12:50|2.8706
23:12:51|2.8707
23:12:52|2.8703
23:12:53|2.8678
23:12:54|2.8684
23:12:55|2.8708
23:12:56|2.8693
23:12:57|2.8696
23:12:58|2.8714
23:12:59|2.8733
23:13:00|2.8728
23:13:01|2.8747
23:13:02|2.8773
23:13:03|2.8765
23:13:04|2.8782
23:13:05|2.883
23:13:06|2.8808
23:13:07|2.8832
23:13:08|2.8794
23:13:09|2.8818
23:13:10|2.8838
23:13:11|2.8773
23:13:12|2.8796
23:13:13|2.8838
23:13:14|2.8815
23:13:15|2.88
23:13:16|2.8836
23:13:17|2.8829
23:13:18|2.8886
23:13:19|2.8848
23:13:20|2.8802
23:13:21|2.8873
23:13:22|2.8869
23:13:23|2.8908
23:13:24|2.8918
23:13:25|2.8989
23:13:26|2.9002
23:13:27|2.9049
23:13:28|2.9065
23:13:29|2.9075
23:13:30|2.9081
23:13:31|2.909
23:13:32|2.9311
23:13:34|2.9328
23:13:34|2.9283
23:13:35|2.9238
23:13:36|2.9479
23:13:37|2.9267
23:13:38|2.9244
23:13:39|2.9167
23:13:41|2.9199
23:13:42|2.9171
23:13:43|2.9125
23:13:44|2.913
23:13:45|2.913
23:13:46|2.9077
23:13:47|2.9333
23:13:48|2.9323
23:13:49|2.917
23:13:50|2.928
23:13:51|2.9293
23:13:52|2.9272
23:13:53|2.9307
23:13:54|2.9319
23:13:55|2.935
23:13:56|2.9344
23:13:57|2.9379
23:13:58|2.9346
23:13:59|2.9361
23:14:00|2.9359
23:14:01|2.9301
23:14:02|2.9224
23:14:03|2.9248
23:14:04|2.9203
23:14:05|2.9186
23:14:06|2.9157
23:14:07|2.913
23:14:08|2.9146
23:14:09|2.9174
23:14:10|2.9099
23:14:11|2.9061
23:14:12|2.9078
23:14:13|2.9206
23:14:14|2.9119
23:14:15|2.91
23:14:16|2.9082
23:14:17|2.9037
23:14:18|2.9065
23:14:19|2.9101
23:14:20|2.9101
23:14:21|2.9125
23:14:22|2.912
23:14:23|2.9142
23:14:24|2.9101
23:14:25|2.91
23:14:26|2.9046
23:14:27|2.9069
23:14:28|2.9082
23:14:29|2.9036
23:14:30|2.9045
23:14:32|2.9093
23:14:33|2.9066
23:14:33|2.9099
23:14:34|2.9086
23:14:36|2.9099
23:14:37|2.9076
23:14:38|2.91
23:14:39|2.91
23:14:39|2.9099
23:14:41|2.9106
23:14:42|2.9094
23:14:43|2.9107
23:14:43|2.91
23:14:45|2.9119
23:14:46|2.9139
23:14:47|2.9122
23:14:48|2.9129
23:14:49|2.9127
23:14:50|2.9109
23:14:51|2.9129
23:14:52|2.9098
23:14:53|2.9083
23:14:54|2.9199
23:14:55|2.9197
23:14:56|2.9191
23:14:57|2.9194
23:14:58|2.9159
23:14:59|2.9143
23:15:00|2.9102
23:15:01|2.9107
23:15:02|2.9156
23:15:03|2.9106
23:15:04|2.9105
23:15:05|2.9212
23:15:06|2.9228
23:15:07|2.9201
23:15:08|2.9201
23:15:09|2.9228
23:15:10|2.92
23:15:11|2.9201
23:15:12|2.9199
23:15:13|2.92
23:15:14|2.9228
23:15:15|2.9229
23:15:16|2.924
23:15:17|2.9147
23:15:18|2.9172
23:15:19|2.9156
23:15:20|2.9152
23:15:21|2.9153
23:15:22|2.9124
23:15:23|2.915
23:15:24|2.916
23:15:25|2.9125
23:15:26|2.914
23:15:27|2.9198
23:15:28|2.9104
23:15:29|2.9123
23:15:30|2.912
23:15:31|2.9114
23:15:32|2.9082
23:15:33|2.905
23:15:34|2.907
23:15:36|2.9021
23:15:36|2.9051
23:15:37|2.896
23:15:38|2.8717
23:15:39|2.8605
23:15:40|2.8546
23:15:41|2.8611
23:15:42|2.85
23:15:43|2.8555
23:15:44|2.8519
23:15:45|2.8546
23:15:46|2.8468
23:15:47|2.8484
23:15:48|2.846
23:15:49|2.8433
23:15:50|2.8375
23:15:51|2.8417
23:15:52|2.846
23:15:53|2.8448
23:15:54|2.8407
23:15:55|2.8455
23:15:56|2.8599
23:15:57|2.8499
23:15:58|2.8565
23:15:59|2.8529
23:16:00|2.8525
23:16:01|2.8539
23:16:02|2.8562
23:16:03|2.8499
23:16:04|2.855
23:16:05|2.8548
23:16:06|2.8483
23:16:07|2.851
23:16:08|2.8516
23:16:09|2.8536
23:16:10|2.854
23:16:11|2.8577
23:16:12|2.8598
23:16:13|2.8632
23:16:14|2.8542
23:16:15|2.8667
23:16:16|2.8656
23:16:17|2.8641
23:16:18|2.8669
23:16:19|2.8711
23:16:20|2.8694
23:16:21|2.8673
23:16:22|2.8746
23:16:23|2.8801
23:16:24|2.882
23:16:25|2.8734
23:16:26|2.879
23:16:27|2.8807
23:16:28|2.8783
23:16:29|2.882
23:16:30|2.8726
23:16:31|2.8697
23:16:32|2.8668
23:16:34|2.8653
23:16:35|2.8653
23:16:35|2.8638
23:16:36|2.8601
23:16:37|2.8713
23:16:38|2.8753
23:16:40|2.8736
23:16:40|2.873
23:16:41|2.8726
23:16:42|2.8702
23:16:43|2.87
23:16:45|2.8689
23:16:46|2.8718
23:16:46|2.8703
23:16:48|2.87
23:16:49|2.8767
23:16:50|2.8729
23:16:50|2.8805
23:16:52|2.8751
23:16:52|2.8755
23:16:53|2.8761
23:16:54|2.8724
23:16:56|2.8724
23:16:56|2.8673
23:16:58|2.8732
23:16:58|2.8707
23:17:00|2.8649
23:17:01|2.8634
23:17:01|2.8594
23:17:03|2.8502
23:17:04|2.8591
23:17:05|2.8592
23:17:05|2.8594
23:17:06|2.859
23:17:07|2.8591
23:17:09|2.859
23:17:09|2.8561
23:17:10|2.8602
23:17:12|2.8624
23:17:13|2.851
23:17:14|2.8564
23:17:14|2.8523
23:17:16|2.8588
23:17:16|2.8521
23:17:17|2.851
23:17:18|2.8502
23:17:19|2.8511
23:17:21|2.8501
23:17:21|2.8575
23:17:23|2.8588
23:17:23|2.8574
23:17:25|2.855
23:17:25|2.8566
23:17:27|2.8617
23:17:27|2.8547
23:17:29|2.86
23:17:30|2.8556
23:17:31|2.8599
23:17:31|2.8575
23:17:32|2.851
23:17:33|2.8551
23:17:34|2.8554
23:17:35|2.8573
23:17:37|2.8548
23:17:38|2.8543
23:17:38|2.8543
23:17:40|2.8525
23:17:41|2.8542
23:17:41|2.8449
23:17:43|2.8449
23:17:44|2.8418
23:17:45|2.8305
23:17:45|2.8352
23:17:46|2.8343
23:17:48|2.8299
23:17:49|2.8306
23:17:50|2.8244
23:17:51|2.8331
23:17:52|2.8279
23:17:53|2.8203
23:17:54|2.8246
23:17:55|2.8201
23:17:56|2.8126
23:17:57|2.8098
23:17:58|2.79
23:17:59|2.7801
23:18:00|2.7807
23:18:01|2.7871
23:18:02|2.7781
23:18:03|2.7854
23:18:04|2.7832
23:18:05|2.7852
23:18:06|2.7856
23:18:07|2.7848
23:18:08|2.7854
23:18:09|2.788
23:18:10|2.7866
23:18:11|2.7999
23:18:12|2.8052
23:18:13|2.7998
23:18:14|2.8017
23:18:15|2.8045
23:18:16|2.8009
23:18:17|2.7995
23:18:18|2.8027
23:18:19|2.803
23:18:20|2.7999
23:18:21|2.797
23:18:22|2.799
23:18:23|2.797
23:18:24|2.7975
23:18:25|2.7935
23:18:26|2.795
23:18:27|2.7946
23:18:28|2.7956
23:18:29|2.7959
23:18:30|2.7986
23:18:31|2.7956
23:18:32|2.7954
23:18:33|2.7954
23:18:34|2.7917
23:18:35|2.7923
23:18:36|2.7936
23:18:37|2.79
23:18:38|2.7898
23:18:40|2.7896
23:18:40|2.7903
23:18:41|2.7827
23:18:43|2.7736
23:18:44|2.7754
23:18:44|2.7709
23:18:45|2.7695
23:18:47|2.7732
23:18:48|2.7809
23:18:48|2.7666
23:18:49|2.765
23:18:51|2.7658
23:18:51|2.7715
23:18:53|2.765
23:18:54|2.7619
23:18:55|2.7476
23:18:55|2.7422
23:18:57|2.7429
23:18:58|2.7496
23:18:59|2.7439
23:18:59|2.7502
23:19:01|2.7597
23:19:01|2.7502
23:19:03|2.7501
23:19:03|2.7558
23:19:05|2.7532
23:19:06|2.7595
23:19:07|2.7552
23:19:08|2.7522
23:19:09|2.7548
23:19:09|2.7587
23:19:11|2.7548
23:19:11|2.7541
23:19:13|2.7572
23:19:14|2.7648
23:19:15|2.7635
23:19:16|2.7621
23:19:17|2.7591
23:19:18|2.7617
23:19:19|2.7548
23:19:20|2.7539
23:19:21|2.7535
23:19:21|2.7535
23:19:23|2.7547
23:19:24|2.7501
23:19:25|2.75
23:19:25|2.7492
23:19:27|2.7408
23:19:28|2.7417
23:19:28|2.7444
23:19:30|2.7474
23:19:30|2.7421
23:19:31|2.745
23:19:33|2.744
23:19:33|2.7437
23:19:35|2.7437
23:19:35|2.7418
23:19:37|2.7406
23:19:38|2.7417
23:19:40|2.7397
23:19:40|2.7396
23:19:41|2.749
23:19:43|2.7502
23:19:43|2.7453
23:19:44|2.7467
23:19:45|2.7455
23:19:46|2.7499
23:19:47|2.7448
23:19:48|2.7495
23:19:49|2.7455
23:19:50|2.7459
23:19:51|2.7461
23:19:52|2.7481
23:19:53|2.7516
23:19:54|2.7516
23:19:55|2.7521
23:19:56|2.7516
23:19:57|2.7524
23:19:58|2.7541
23:19:59|2.7582
23:20:00|2.7592
23:20:02|2.7561
23:20:03|2.7584
23:20:04|2.755
23:20:04|2.7577
23:20:06|2.7618
23:20:07|2.7694
23:20:07|2.78
23:20:08|2.7695
23:20:10|2.7873
23:20:10|2.7934
23:20:11|2.7954
23:20:13|2.789
23:20:13|2.7984
23:20:15|2.7937
23:20:15|2.8054
23:20:17|2.8038
23:20:17|2.7995
23:20:18|2.7935
23:20:19|2.7999
23:20:21|2.7938
23:20:21|2.7919
23:20:22|2.7901
23:20:23|2.7877
23:20:25|2.7946
23:20:25|2.792
23:20:26|2.7964
23:20:28|2.8051
23:20:28|2.8014
23:20:29|2.8055
23:20:30|2.791
23:20:32|2.7999
23:20:32|2.7974
23:20:34|2.7947
23:20:34|2.8
23:20:35|2.7973
23:20:36|2.7972
23:20:38|2.7972
23:20:39|2.7991
23:20:40|2.8
23:20:41|2.7966
23:20:42|2.7945
23:20:43|2.7944
23:20:44|2.7969
23:20:45|2.7978
23:20:46|2.7957
23:20:47|2.7945
23:20:48|2.7968
23:20:49|2.795
23:20:50|2.795
23:20:51|2.795
23:20:52|2.7969
23:20:53|2.795
23:20:54|2.7991
23:20:55|2.7991
23:20:57|2.7972
23:20:57|2.7968
23:20:58|2.7954
23:20:59|2.7961
23:21:00|2.7969
23:21:01|2.7933
23:21:02|2.7934
23:21:03|2.7941
23:21:04|2.7942
23:21:05|2.794
23:21:06|2.7968
23:21:07|2.7942
23:21:08|2.786
23:21:09|2.771
23:21:10|2.7686
23:21:11|2.7704
23:21:12|2.7683
23:21:13|2.7754
23:21:14|2.7816
23:21:15|2.7808
23:21:16|2.7708
23:21:17|2.7799
23:21:18|2.7699
23:21:19|2.7692
23:21:20|2.7773
23:21:21|2.7794
23:21:22|2.7782
23:21:23|2.7694
23:21:24|2.7781
23:21:25|2.7649
23:21:26|2.7641
23:21:27|2.76
23:21:28|2.7717
23:21:29|2.7619
23:21:30|2.7625
23:21:31|2.7597
23:21:32|2.7759
23:21:33|2.7799
23:21:34|2.7817
23:21:35|2.7821
23:21:36|2.784
23:21:37|2.7757
23:21:39|2.7812
23:21:39|2.7732
23:21:40|2.7958
23:21:42|2.7704
23:21:43|2.7615
23:21:44|2.7799
23:21:44|2.7777
23:21:46|2.7772
23:21:47|2.7788
23:21:47|2.7768
23:21:48|2.7736
23:21:50|2.774
23:21:51|2.7768
23:21:52|2.7706
23:21:53|2.78
23:21:54|2.7845
23:21:55|2.7949
23:21:56|2.7936
23:21:57|2.7944
23:21:58|2.7904
23:21:59|2.8
23:22:00|2.7969
23:22:01|2.8
23:22:02|2.8029
23:22:03|2.8009
23:22:04|2.805
23:22:05|2.8041
23:22:06|2.8041
23:22:08|2.8081
23:22:08|2.8056
23:22:09|2.8083
23:22:10|2.8095
23:22:11|2.8083
23:22:12|2.8105
23:22:13|2.8095
23:22:14|2.8109
23:22:15|2.8085
23:22:16|2.8108
23:22:17|2.8142
23:22:18|2.8189
23:22:19|2.81
23:22:20|2.8153
23:22:21|2.8148
23:22:22|2.8174
23:22:23|2.816
23:22:24|2.8194
23:22:25|2.8102
23:22:26|2.8126
23:22:27|2.8133
23:22:28|2.8118
23:22:30|2.8104
23:22:31|2.8108
23:22:32|2.8066
23:22:33|2.7801
23:22:33|2.789
23:22:35|2.799
23:22:36|2.7974
23:22:36|2.7964
23:22:38|2.7872
23:22:39|2.7868
23:22:40|2.8088
23:22:41|2.8016
23:22:42|2.792
23:22:44|2.7999
23:22:44|2.785
23:22:46|2.7954
23:22:47|2.8037
23:22:48|2.7937
23:22:49|2.7945
23:22:50|2.795
23:22:51|2.7872
23:22:52|2.7926
23:22:53|2.7927
23:22:54|2.7946
23:22:55|2.7946
23:22:56|2.7936
23:22:57|2.794
23:22:58|2.79
23:22:59|2.7872
23:23:00|2.7906
23:23:01|2.7903
23:23:02|2.7907
23:23:03|2.7806
23:23:04|2.7844
23:23:05|2.7801
23:23:06|2.7874
23:23:07|2.789
23:23:09|2.7889
23:23:10|2.7934
23:23:10|2.7897
23:23:11|2.7888
23:23:12|2.7879
23:23:13|2.7843
23:23:14|2.7898
23:23:15|2.7841
23:23:16|2.7854
23:23:17|2.7868
23:23:18|2.7841
23:23:19|2.7841
23:23:20|2.7824
23:23:21|2.7824
23:23:23|2.7798
23:23:23|2.7868
23:23:24|2.7851
23:23:25|2.7801
23:23:26|2.78
23:23:27|2.7771
23:23:28|2.7777
23:23:29|2.7801
23:23:30|2.7868
23:23:31|2.7802
23:23:32|2.7755
23:23:33|2.7769
23:23:34|2.7783
23:23:35|2.7751
23:23:36|2.7806
23:23:37|2.7865
23:23:39|2.7812
23:23:39|2.7759
23:23:41|2.7878
23:23:42|2.7799
23:23:43|2.7843
23:23:44|2.7839
23:23:45|2.7869
23:23:46|2.784
23:23:47|2.7822
23:23:48|2.7807
23:23:49|2.7864
23:23:50|2.7825
23:23:51|2.7754
23:23:52|2.7799
23:23:53|2.7759
23:23:54|2.7759
23:23:55|2.7759
23:23:56|2.78
23:23:57|2.7833
23:23:58|2.7889
23:23:59|2.7878
23:24:00|2.7854
23:24:01|2.7802
23:24:02|2.7804
23:24:03|2.7867
23:24:04|2.7889
23:24:06|2.7807
23:24:06|2.7807
23:24:08|2.7798
23:24:08|2.7799
23:24:09|2.7833
23:24:10|2.7833
23:24:11|2.7833
23:24:12|2.7822
23:24:13|2.7846
23:24:14|2.7846
23:24:15|2.7846
23:24:16|2.7845
23:24:17|2.7825
23:24:18|2.7809
23:24:19|2.7836
23:24:20|2.7826
23:24:22|2.7795
23:24:22|2.7753
23:24:23|2.7796
23:24:24|2.7804
23:24:25|2.7751
23:24:26|2.7789
23:24:27|2.7785
23:24:28|2.775
23:24:29|2.7751
23:24:30|2.7742
23:24:31|2.7727
23:24:33|2.7747
23:24:33|2.7747
23:24:34|2.7742
23:24:35|2.7751
23:24:36|2.777
23:24:38|2.777
23:24:38|2.7789
23:24:39|2.7746
23:24:40|2.7863
23:24:41|2.7837
23:24:43|2.7824
23:24:43|2.7855
23:24:45|2.7827
23:24:46|2.7835
23:24:47|2.7879
23:24:48|2.7862
23:24:49|2.7865
23:24:50|2.7859
23:24:51|2.7841
23:24:52|2.777
23:24:53|2.7748
23:24:54|2.7748
23:24:54|2.7752
23:24:55|2.7758
23:24:57|2.7733
23:24:58|2.7767
23:24:59|2.7767
23:25:00|2.7792
23:25:01|2.7791
23:25:02|2.7838
23:25:02|2.7806
23:25:04|2.7851
23:25:05|2.7888
23:25:06|2.7796
23:25:07|2.7796
23:25:08|2.7828
23:25:09|2.7828
23:25:10|2.7771
23:25:11|2.7746
23:25:12|2.7742
23:25:13|2.7742
23:25:14|2.7848
23:25:15|2.7792
23:25:16|2.7848
23:25:17|2.7821
23:25:18|2.7785
23:25:19|2.7785
23:25:20|2.7785
23:25:21|2.7802
23:25:22|2.7826
23:25:23|2.7787
23:25:24|2.7785
23:25:25|2.7808
23:25:26|2.7808
23:25:27|2.7796
23:25:28|2.7794
23:25:29|2.7753
23:25:30|2.777
23:25:31|2.777
23:25:32|2.777
23:25:33|2.7747
23:25:34|2.7702
23:25:35|2.7709
23:25:36|2.7706
23:25:37|2.7823
23:25:38|2.7703
23:25:39|2.7712
23:25:40|2.7644
23:25:41|2.7619
23:25:42|2.7642
23:25:43|2.7663
23:25:44|2.7663
23:25:45|2.7595
23:25:47|2.7583
23:25:47|2.7567
23:25:48|2.7722
23:25:49|2.7696
23:25:50|2.7643
23:25:51|2.7663
23:25:52|2.7663
23:25:53|2.7572
23:25:54|2.7634
23:25:55|2.7678
23:25:56|2.76
23:25:57|2.7596
23:25:58|2.7595
23:25:59|2.7595
23:26:00|2.76
23:26:01|2.7586
23:26:02|2.7555
23:26:03|2.7587
23:26:04|2.756
23:26:05|2.7571
23:26:06|2.7392
23:26:07|2.741
23:26:08|2.7058
23:26:09|2.7144
23:26:10|2.6948
23:26:11|2.6916
23:26:12|2.6896
23:26:13|2.6822
23:26:14|2.6897
23:26:15|2.6809
23:26:16|2.6865
23:26:17|2.6808
23:26:18|2.6848
23:26:19|2.6872
23:26:20|2.682
23:26:21|2.6872
23:26:23|2.6872
23:26:23|2.6873
23:26:25|2.6797
23:26:25|2.6953
23:26:27|2.6907
23:26:28|2.6953
23:26:28|2.6959
23:26:29|2.6971
23:26:30|2.7003
23:26:31|2.7048
23:26:32|2.7042
23:26:33|2.7033
23:26:34|2.6984
23:26:35|2.7221
23:26:36|2.7331
23:26:37|2.726
23:26:39|2.7084
23:26:39|2.7117
23:26:40|2.7167
23:26:42|2.7092
23:26:42|2.7058
23:26:44|2.713
23:26:45|2.7056
23:26:46|2.7154
23:26:47|2.7152
23:26:48|2.7098
23:26:49|2.7188
23:26:50|2.7149
23:26:51|2.7081
23:26:52|2.705
23:26:53|2.7009
23:26:54|2.7123
23:26:54|2.7013
23:26:56|2.6914
23:26:57|2.7148
23:26:58|2.7052
23:26:59|2.7058
23:27:00|2.7007
23:27:01|2.7021
23:27:02|2.6958
23:27:03|2.6932
23:27:04|2.6917
23:27:05|2.6946
23:27:06|2.6936
23:27:07|2.6903
23:27:08|2.6997
23:27:09|2.6952
23:27:10|2.6999
23:27:11|2.6957
23:27:12|2.6944
23:27:13|2.6948
23:27:14|2.6924
23:27:15|2.6944
23:27:16|2.6925
23:27:17|2.6895
23:27:18|2.6917
23:27:19|2.6897
23:27:20|2.6855
23:27:21|2.6845
23:27:22|2.675
23:27:23|2.6737
23:27:24|2.6738
23:27:25|2.6814
23:27:26|2.671
23:27:27|2.671
23:27:28|2.6737
23:27:29|2.6728
23:27:30|2.671
23:27:31|2.6738
23:27:32|2.6718
23:27:33|2.6738
23:27:34|2.6738
23:27:35|2.6738
23:27:36|2.6726
23:27:37|2.6775
23:27:38|2.6814
23:27:39|2.6798
23:27:40|2.6807
23:27:41|2.6801
23:27:42|2.6793
23:27:43|2.6878
23:27:44|2.6867
23:27:45|2.6903
23:27:46|2.6891
23:27:47|2.6866
23:27:48|2.6874
23:27:50|2.6839
23:27:50|2.6836
23:27:51|2.6836
23:27:52|2.6862
23:27:53|2.6862
23:27:54|2.6863
23:27:56|2.6855
23:27:56|2.6859
23:27:58|2.6875
23:27:59|2.6863
23:28:00|2.6959
23:28:00|2.6963
23:28:02|2.6911
23:28:02|2.7099
23:28:03|2.7141
23:28:05|2.7199
23:28:05|2.7042
23:28:07|2.7081
23:28:07|2.7077
23:28:08|2.718
23:28:10|2.7137
23:28:10|2.7072
23:28:11|2.7188
23:28:13|2.7219
23:28:13|2.714
23:28:14|2.7094
23:28:16|2.7184
23:28:16|2.7147
23:28:18|2.7142
23:28:18|2.7136
23:28:20|2.7
23:28:21|2.6954
23:28:22|2.6997
23:28:22|2.7055
23:28:24|2.7006
23:28:24|2.7043
23:28:26|2.7095
23:28:26|2.7003
23:28:27|2.7089
23:28:29|2.7
23:28:30|2.7002
23:28:31|2.7063
23:28:32|2.7063
23:28:33|2.7084
23:28:34|2.7065
23:28:35|2.7026
23:28:36|2.7026
23:28:37|2.7041
23:28:38|2.7038
23:28:39|2.7026
23:28:40|2.6984
23:28:41|2.7025
23:28:42|2.7025
23:28:43|2.7004
23:28:44|2.7004
23:28:46|2.6912
23:28:47|2.7024
23:28:48|2.7001
23:28:49|2.7001
23:28:49|2.7002
23:28:51|2.7
23:28:52|2.698
23:28:53|2.6963
23:28:54|2.6947
23:28:55|2.6956
23:28:56|2.6948
23:28:57|2.6936
23:28:58|2.7013
23:28:59|2.6956
23:29:00|2.6936
23:29:01|2.6946
23:29:02|2.689
23:29:03|2.6866
23:29:04|2.6889
23:29:05|2.6919
23:29:06|2.6916
23:29:07|2.6868
23:29:08|2.688
23:29:09|2.6877
23:29:10|2.6865
23:29:11|2.689
23:29:12|2.6834
23:29:13|2.6903
23:29:14|2.6814
23:29:15|2.6869
23:29:16|2.6837
23:29:17|2.6881
23:29:18|2.691
23:29:19|2.6882
23:29:21|2.6885
23:29:21|2.6896
23:29:22|2.6893
23:29:23|2.7002
23:29:24|2.6991
23:29:25|2.6908
23:29:26|2.6873
23:29:27|2.6959
23:29:28|2.6931
23:29:29|2.6901
23:29:30|2.6928
23:29:31|2.69
23:29:32|2.6984
23:29:33|2.6902
23:29:35|2.6902
23:29:35|2.6916
23:29:37|2.69
23:29:38|2.6897
23:29:39|2.6897
23:29:39|2.6897
23:29:40|2.6899
23:29:41|2.6896
23:29:43|2.6876
23:29:43|2.6882
23:29:44|2.6823
23:29:46|2.6859
23:29:47|2.6859
23:29:48|2.68
23:29:49|2.682
23:29:50|2.6826
23:29:51|2.68
23:29:52|2.68
23:29:53|2.6811
23:29:54|2.68
23:29:55|2.68
23:29:57|2.677
23:29:57|2.6787
23:29:58|2.6774
23:29:59|2.6731
23:30:00|2.6806
23:30:01|2.6774
23:30:02|2.6739
23:30:03|2.6743
23:30:04|2.6781
23:30:05|2.6838
23:30:06|2.6793
23:30:07|2.6843
23:30:08|2.6896
23:30:09|2.6888
23:30:10|2.6927
23:30:11|2.6925
23:30:12|2.6922
23:30:13|2.6984
23:30:14|2.695
23:30:15|2.6949
23:30:16|2.6975
23:30:17|2.6983
23:30:18|2.698
23:30:19|2.6983
23:30:20|2.6896
23:30:21|2.6972
23:30:22|2.697
23:30:23|2.6977
23:30:24|2.6955
23:30:25|2.6968
23:30:26|2.6976
23:30:27|2.7084
23:30:28|2.712
23:30:29|2.7118
23:30:30|2.72
23:30:31|2.7151
23:30:32|2.7142
23:30:33|2.7141
23:30:34|2.7153
23:30:35|2.72
23:30:36|2.7232
23:30:37|2.731
23:30:38|2.7304
23:30:39|2.73
23:30:40|2.735
23:30:41|2.7368
23:30:42|2.7447
23:30:43|2.735
23:30:44|2.74
23:30:45|2.7467
23:30:46|2.7418
23:30:47|2.739
23:30:49|2.7419
23:30:50|2.7405
23:30:51|2.7419
23:30:52|2.7351
23:30:53|2.7295
23:30:54|2.7234
23:30:55|2.731
23:30:56|2.7311
23:30:57|2.7379
23:30:58|2.7367
23:30:59|2.7323
23:31:00|2.7268
23:31:01|2.7333
23:31:02|2.7334
23:31:03|2.7413
23:31:04|2.7355
23:31:05|2.741
23:31:06|2.7427
23:31:07|2.7394
23:31:08|2.7335
23:31:09|2.7373
23:31:10|2.7424
23:31:11|2.75
23:31:12|2.7417
23:31:13|2.7385
23:31:14|2.7307
23:31:15|2.736
23:31:17|2.7327
23:31:17|2.7302
23:31:18|2.7353
23:31:19|2.7307
23:31:20|2.7331
23:31:21|2.7354
23:31:22|2.7346
23:31:23|2.7342
23:31:24|2.7332
23:31:25|2.7348
23:31:26|2.7385
23:31:27|2.7399
23:31:28|2.7358
23:31:29|2.74
23:31:30|2.7372
23:31:31|2.7354
23:31:32|2.7392
23:31:33|2.7397
23:31:34|2.7401
23:31:35|2.7422
23:31:36|2.7463
23:31:37|2.7359
23:31:38|2.741
23:31:39|2.7407
23:31:40|2.7447
23:31:41|2.7464
23:31:42|2.7408
23:31:43|2.7431
23:31:44|2.7445
23:31:45|2.7434
23:31:46|2.7435
23:31:47|2.7452
23:31:49|2.7437
23:31:50|2.7666
23:31:50|2.7576
23:31:51|2.7688
23:31:52|2.7627
23:31:54|2.7571
23:31:54|2.7584
23:31:56|2.757
23:31:57|2.7547
23:31:58|2.7554
23:31:59|2.752
23:32:00|2.7573
23:32:01|2.7611
23:32:02|2.7589
23:32:03|2.7569
23:32:03|2.7599
23:32:05|2.7601
23:32:06|2.7685
23:32:07|2.7592
23:32:08|2.7619
23:32:08|2.7609
23:32:10|2.7635
23:32:10|2.7632
23:32:12|2.7734
23:32:13|2.7362
23:32:14|2.7197
23:32:15|2.7195
23:32:16|2.7346
23:32:17|2.7325
23:32:17|2.7366
23:32:19|2.738
23:32:20|2.7325
23:32:20|2.7303
23:32:22|2.7224
23:32:23|2.7338
23:32:24|2.7338
23:32:25|2.7293
23:32:26|2.7356
23:32:27|2.7229
23:32:28|2.7252
23:32:29|2.7265
23:32:30|2.7284
23:32:31|2.7263
23:32:32|2.7264
23:32:33|2.7219
23:32:34|2.7132
23:32:35|2.7126
23:32:36|2.7119
23:32:37|2.702
23:32:38|2.7102
23:32:39|2.7119
23:32:40|2.7065
23:32:41|2.7165
23:32:42|2.726
23:32:43|2.7216
23:32:44|2.7254
23:32:45|2.7288
23:32:46|2.7289
23:32:47|2.71
23:32:48|2.7164
23:32:49|2.7181
23:32:50|2.7224
23:32:51|2.7096
23:32:52|2.7133
23:32:54|2.7096
23:32:55|2.7127
23:32:56|2.7116
23:32:57|2.7097
23:32:58|2.7096
23:32:59|2.7096
23:33:00|2.7069
23:33:01|2.7065
23:33:01|2.7091
23:33:03|2.713
23:33:04|2.7099
23:33:05|2.7099
23:33:05|2.7119
23:33:07|2.7119
23:33:08|2.71
23:33:08|2.7099
23:33:10|2.7188
23:33:11|2.7144
23:33:12|2.7149
23:33:13|2.7205
23:33:14|2.7205
23:33:15|2.7129
23:33:16|2.7158
23:33:17|2.7098
23:33:17|2.7162
23:33:19|2.714
23:33:20|2.7122
23:33:21|2.7119
23:33:22|2.7133
23:33:23|2.7118
23:33:24|2.7124
23:33:24|2.7124
23:33:26|2.7031
23:33:26|2.7078
23:33:27|2.7043
23:33:29|2.7037
23:33:30|2.7064
23:33:31|2.7034
23:33:31|2.7077
23:33:33|2.7099
23:33:34|2.7061
23:33:35|2.7099
23:33:36|2.709
23:33:37|2.7121
23:33:38|2.7089
23:33:39|2.709
23:33:40|2.724
23:33:41|2.7373
23:33:42|2.727
23:33:43|2.7344
23:33:44|2.7285
23:33:45|2.7354
23:33:46|2.7308
23:33:47|2.7311
23:33:48|2.7328
23:33:49|2.7281
23:33:50|2.7342
23:33:51|2.7145
23:33:52|2.7184
23:33:53|2.7337
23:33:54|2.7308
23:33:55|2.7281
23:33:57|2.7339
23:33:57|2.7208
23:33:58|2.7359
23:33:59|2.7306
23:34:00|2.7319
23:34:01|2.7395
23:34:02|2.7348
23:34:03|2.734
23:34:05|2.7319
23:34:06|2.7337
23:34:07|2.7331
23:34:08|2.7383
23:34:09|2.7331
23:34:09|2.73
23:34:11|2.7323
23:34:12|2.7279
23:34:13|2.7271
23:34:14|2.7238
23:34:15|2.728
23:34:16|2.7233
23:34:17|2.7233
23:34:18|2.7233
23:34:19|2.7156
23:34:20|2.7227
23:34:21|2.7167
23:34:22|2.7215
23:34:23|2.7214
23:34:24|2.7219
23:34:25|2.7161
23:34:26|2.7165
23:34:27|2.7213
23:34:28|2.719
23:34:29|2.7159
23:34:30|2.7158
23:34:31|2.72
23:34:32|2.72
23:34:33|2.72
23:34:34|2.72
23:34:35|2.72
23:34:36|2.716
23:34:37|2.7141
23:34:38|2.7146
23:34:39|2.7105
23:34:40|2.715
23:34:41|2.7144
23:34:42|2.71
23:34:43|2.7105
23:34:44|2.7116
23:34:45|2.7104
23:34:46|2.7101
23:34:47|2.705
23:34:48|2.7051
23:34:49|2.7099
23:34:50|2.7095
23:34:51|2.7131
23:34:52|2.7104
23:34:53|2.7108
23:34:55|2.7108
23:34:55|2.7099
23:34:56|2.706
23:34:57|2.7086
23:34:58|2.7088
23:34:59|2.7088
23:35:00|2.706
23:35:02|2.7052
23:35:03|2.7086
23:35:04|2.7112
23:35:04|2.7099
23:35:06|2.7082
23:35:06|2.71
23:35:08|2.71
23:35:09|2.7082
23:35:10|2.7099
23:35:11|2.706
23:35:12|2.7061
23:35:13|2.7099
23:35:14|2.7099
23:35:15|2.7095
23:35:15|2.706
23:35:17|2.7059
23:35:18|2.7059
23:35:18|2.7053
23:35:20|2.7097
23:35:20|2.7112
23:35:22|2.7126
23:35:23|2.7169
23:35:24|2.7132
23:35:25|2.7118
23:35:25|2.7138
23:35:27|2.7138
23:35:27|2.7107
23:35:29|2.7118
23:35:30|2.7118
23:35:31|2.7121
23:35:32|2.7132
23:35:32|2.711
23:35:34|2.7124
23:35:35|2.7124
23:35:35|2.7114
23:35:37|2.7124
23:35:37|2.7124
23:35:38|2.7109
23:35:40|2.7164
23:35:41|2.7122
23:35:41|2.711
23:35:43|2.7122
23:35:44|2.708
23:35:44|2.7109
23:35:45|2.711
23:35:47|2.7101
23:35:48|2.7062
23:35:48|2.7112
23:35:50|2.7101
23:35:50|2.7113
23:35:51|2.7073
23:35:53|2.7051
23:35:54|2.7051
23:35:55|2.7111
23:35:56|2.7111
23:35:57|2.7022
23:35:58|2.69
23:36:00|2.6902
23:36:00|2.6862
23:36:01|2.6933
23:36:02|2.6701
23:36:03|2.6866
23:36:04|2.6761
23:36:05|2.6781
23:36:06|2.6706
23:36:07|2.6701
23:36:08|2.6737
23:36:09|2.6706
23:36:10|2.6709
23:36:11|2.6709
23:36:12|2.6741
23:36:13|2.6708
23:36:14|2.6706
23:36:15|2.6694
23:36:16|2.6675
23:36:17|2.6582
23:36:18|2.6437
23:36:19|2.6489
23:36:20|2.6433
23:36:21|2.6445
23:36:22|2.6428
23:36:23|2.6483
23:36:24|2.6403
23:36:25|2.64
23:36:26|2.638
23:36:27|2.6402
23:36:28|2.6477
23:36:29|2.6344
23:36:30|2.6486
23:36:31|2.6439
23:36:32|2.639
23:36:33|2.6452
23:36:34|2.6427
23:36:35|2.65
23:36:36|2.6448
23:36:37|2.6436
23:36:38|2.6469
23:36:39|2.644
23:36:40|2.6448
23:36:41|2.6463
23:36:42|2.6382
23:36:43|2.6422
23:36:44|2.6414
23:36:45|2.6462
23:36:46|2.6415
23:36:47|2.6414
23:36:48|2.6416
23:36:49|2.64
23:36:50|2.64
23:36:51|2.6384
23:36:52|2.6381
23:36:54|2.639
23:36:55|2.6199
23:36:55|2.6253
23:36:57|2.628
23:36:58|2.6201
23:36:59|2.6209
23:37:00|2.6199
23:37:01|2.618
23:37:02|2.6183
23:37:03|2.624
23:37:04|2.6239
23:37:05|2.6275
23:37:06|2.6367
23:37:07|2.6347
23:37:08|2.6301
23:37:09|2.6331
23:37:10|2.6347
23:37:11|2.634
23:37:13|2.6362
23:37:13|2.6324
23:37:14|2.64
23:37:15|2.6339
23:37:16|2.6355
23:37:17|2.6349
23:37:18|2.6384
23:37:19|2.6353
23:37:20|2.6355
23:37:21|2.6401
23:37:22|2.64
23:37:23|2.6401
23:37:24|2.6412
23:37:25|2.64
23:37:27|2.64
23:37:27|2.6417
23:37:29|2.64
23:37:30|2.6414
23:37:30|2.6414
23:37:31|2.6434
23:37:32|2.645
23:37:33|2.6441
23:37:34|2.6414
23:37:35|2.6414
23:37:37|2.6404
23:37:37|2.64
23:37:38|2.6408
23:37:39|2.6413
23:37:41|2.6414
23:37:42|2.6399
23:37:42|2.6399
23:37:43|2.634
23:37:44|2.6337
23:37:46|2.6314
23:37:46|2.6396
23:37:47|2.6329
23:37:48|2.6348
23:37:49|2.6317
23:37:50|2.6308
23:37:51|2.6308
23:37:52|2.6307
23:37:53|2.6317
23:37:55|2.6284
23:37:56|2.63
23:37:57|2.6307
23:37:59|2.6295
23:38:00|2.6293
23:38:00|2.6293
23:38:02|2.6286
23:38:03|2.6293
23:38:04|2.6298
23:38:05|2.6307
23:38:05|2.6303
23:38:07|2.63
23:38:08|2.6305
23:38:08|2.6328
23:38:10|2.6305
23:38:11|2.6381
23:38:12|2.6385
23:38:12|2.635
23:38:13|2.631
23:38:15|2.6358
23:38:16|2.6327
23:38:17|2.6352
23:38:17|2.6357
23:38:19|2.6329
23:38:19|2.6354
23:38:21|2.6317
23:38:22|2.6348
23:38:23|2.6328
23:38:24|2.6343
23:38:25|2.6379
23:38:26|2.6378
23:38:27|2.6329
23:38:28|2.6329
23:38:29|2.632
23:38:30|2.6299
23:38:31|2.6299
23:38:31|2.63
23:38:33|2.6298
23:38:33|2.63
23:38:35|2.6298
23:38:35|2.6299
23:38:37|2.6316
23:38:38|2.6305
23:38:39|2.6305
23:38:40|2.6283
23:38:40|2.6307
23:38:42|2.6283
23:38:43|2.6312
23:38:44|2.6283
23:38:45|2.6259
23:38:46|2.6283
23:38:47|2.6259
23:38:48|2.6311
23:38:49|2.6288
23:38:49|2.6286
23:38:51|2.6286
23:38:51|2.6288
23:38:52|2.6288
23:38:54|2.63
23:38:55|2.6259
23:38:56|2.6281
23:38:57|2.626
23:38:58|2.626
23:38:59|2.627
23:39:00|2.6244
23:39:01|2.6244
23:39:02|2.6259
23:39:03|2.626
23:39:04|2.6282
23:39:05|2.6259
23:39:06|2.6271
23:39:07|2.6244
23:39:08|2.6259
23:39:09|2.6281
23:39:10|2.6281
23:39:11|2.6245
23:39:12|2.6246
23:39:13|2.6278
23:39:14|2.6279
23:39:15|2.6279
23:39:16|2.6279
23:39:17|2.628
23:39:18|2.6285
23:39:19|2.63
23:39:20|2.63
23:39:21|2.63
23:39:22|2.6304
23:39:23|2.6328
23:39:24|2.6311
23:39:25|2.6311
23:39:26|2.6311
23:39:27|2.6334
23:39:28|2.63
23:39:29|2.6293
23:39:30|2.6311
23:39:31|2.6286
23:39:32|2.6311
23:39:33|2.6306
23:39:34|2.6307
23:39:35|2.6305
23:39:36|2.6305
23:39:37|2.6311
23:39:38|2.6311
23:39:39|2.6326
23:39:40|2.6359
23:39:41|2.6363
23:39:42|2.6399
23:39:43|2.636
23:39:44|2.6399
23:39:45|2.6387
23:39:46|2.6399
23:39:47|2.64
23:39:48|2.6416
23:39:49|2.6401
23:39:50|2.6465
23:39:51|2.642
23:39:52|2.6471
23:39:53|2.6471
23:39:54|2.6313
23:39:55|2.6424
23:39:56|2.6355
23:39:58|2.6383
23:39:59|2.6406
23:39:59|2.6463
23:40:01|2.6464
23:40:02|2.64
23:40:03|2.6471
23:40:04|2.6499
23:40:05|2.6499
23:40:06|2.65
23:40:07|2.65
23:40:08|2.6495
23:40:09|2.6646
23:40:10|2.6645
23:40:11|2.67
23:40:12|2.6624
23:40:13|2.6847
23:40:14|2.6804
23:40:15|2.6731
23:40:16|2.682
23:40:17|2.6841
23:40:18|2.6835
23:40:19|2.6726
23:40:20|2.6746
23:40:21|2.6718
23:40:22|2.6681
23:40:23|2.6725
23:40:24|2.6773
23:40:25|2.6817
23:40:26|2.6803
23:40:27|2.68
23:40:28|2.6772
23:40:29|2.6732
23:40:30|2.6744
23:40:31|2.6715
23:40:32|2.6761
23:40:33|2.6762
23:40:34|2.6782
23:40:35|2.6747
23:40:36|2.674
23:40:37|2.6752
23:40:38|2.68
23:40:39|2.6755
23:40:40|2.6746
23:40:41|2.6778
23:40:42|2.68
23:40:43|2.6865
23:40:44|2.6907
23:40:45|2.6854
23:40:46|2.6792
23:40:47|2.6888
23:40:48|2.6872
23:40:49|2.6864
23:40:50|2.6775
23:40:51|2.691
23:40:52|2.6884
23:40:53|2.69
23:40:54|2.6892
23:40:55|2.6862
23:40:56|2.6834
23:40:57|2.6866
23:40:58|2.69
23:41:00|2.693
23:41:01|2.6938
23:41:02|2.6938
23:41:02|2.6946
23:41:04|2.6941
23:41:05|2.6953
23:41:05|2.693
23:41:06|2.6947
23:41:08|2.6991
23:41:09|2.6957
23:41:10|2.6974
23:41:10|2.6955
23:41:12|2.6982
23:41:12|2.6981
23:41:13|2.6973
23:41:15|2.7146
23:41:16|2.7061
23:41:17|2.7011
23:41:17|2.7146
23:41:19|2.7087
23:41:20|2.7047
23:41:21|2.7048
23:41:22|2.709
23:41:23|2.71
23:41:24|2.7072
23:41:25|2.7097
23:41:25|2.7094
23:41:26|2.7083
23:41:28|2.7059
23:41:29|2.7047
23:41:30|2.7029
23:41:31|2.7001
23:41:32|2.6983
23:41:33|2.6983
23:41:34|2.6933
23:41:35|2.695
23:41:36|2.6866
23:41:37|2.6964
23:41:38|2.6954
23:41:39|2.6877
23:41:40|2.689
23:41:41|2.689
23:41:42|2.6865
23:41:43|2.6844
23:41:44|2.6851
23:41:45|2.6867
23:41:46|2.6858
23:41:47|2.6825
23:41:48|2.685
23:41:49|2.6801
23:41:50|2.677
23:41:51|2.6792
23:41:52|2.6773
23:41:53|2.6816
23:41:54|2.685
23:41:55|2.685
23:41:56|2.683
23:41:57|2.6833
23:41:58|2.68
23:41:59|2.68
23:42:01|2.6829
23:42:01|2.6834
23:42:02|2.6834
23:42:03|2.6834
23:42:04|2.6835
23:42:05|2.6825
23:42:06|2.6844
23:42:07|2.6804
23:42:08|2.6834
23:42:09|2.6849
23:42:10|2.6838
23:42:11|2.6836
23:42:12|2.6776
23:42:13|2.6812
23:42:14|2.6871
23:42:15|2.6873
23:42:16|2.6844
23:42:17|2.6843
23:42:18|2.6911
23:42:19|2.6942
23:42:20|2.6881
23:42:22|2.6923
23:42:22|2.6892
23:42:24|2.6934
23:42:25|2.6886
23:42:26|2.6911
23:42:26|2.6949
23:42:27|2.6803
23:42:28|2.6981
23:42:30|2.6988
23:42:30|2.6974
23:42:31|2.708
23:42:33|2.7031
23:42:33|2.7029
23:42:34|2.7067
23:42:36|2.7073
23:42:37|2.7004
23:42:37|2.7096
23:42:39|2.7012
23:42:39|2.7047
23:42:40|2.6998
23:42:41|2.686
23:42:43|2.692
23:42:43|2.6957
23:42:44|2.6934
23:42:45|2.6923
23:42:47|2.6944
23:42:47|2.6936
23:42:48|2.68
23:42:49|2.6868
23:42:50|2.6948
23:42:51|2.6992
23:42:53|2.6897
23:42:53|2.6893
23:42:54|2.6917
23:42:56|2.68
23:42:56|2.6779
23:42:58|2.6846
23:42:58|2.6832
23:43:00|2.6861
23:43:01|2.6861
23:43:02|2.6826
23:43:03|2.6859
23:43:05|2.6839
23:43:05|2.6827
23:43:06|2.6845
23:43:07|2.686
23:43:08|2.6827
23:43:09|2.6845
23:43:10|2.6779
23:43:11|2.6787
23:43:12|2.6825
23:43:13|2.6812
23:43:14|2.6779
23:43:15|2.6806
23:43:17|2.6781
23:43:17|2.6781
23:43:18|2.6806
23:43:19|2.6804
23:43:20|2.6752
23:43:21|2.675
23:43:22|2.675
23:43:23|2.6776
23:43:24|2.6776
23:43:25|2.6756
23:43:26|2.6756
23:43:28|2.6776
23:43:28|2.675
23:43:29|2.6636
23:43:30|2.6684
23:43:31|2.6677
23:43:32|2.6634
23:43:33|2.6592
23:43:34|2.6651
23:43:35|2.6667
23:43:36|2.6626
23:43:37|2.6607
23:43:38|2.651
23:43:39|2.651
23:43:40|2.65
23:43:41|2.6516
23:43:42|2.6469
23:43:43|2.6485
23:43:44|2.6482
23:43:45|2.6483
23:43:46|2.6456
23:43:47|2.6514
23:43:48|2.6524
23:43:49|2.645
23:43:50|2.651
23:43:51|2.6444
23:43:52|2.6481
23:43:53|2.6482
23:43:54|2.6508
23:43:55|2.6513
23:43:56|2.6526
23:43:57|2.6482
23:43:58|2.6452
23:43:59|2.6505
23:44:01|2.6453
23:44:02|2.6444
23:44:03|2.64
23:44:04|2.6354
23:44:05|2.6328
23:44:06|2.634
23:44:07|2.6315
23:44:08|2.6319
23:44:10|2.6354
23:44:10|2.6386
23:44:11|2.6446
23:44:12|2.6368
23:44:13|2.6426
23:44:14|2.6391
23:44:15|2.6375
23:44:16|2.6381
23:44:17|2.6444
23:44:18|2.6397
23:44:19|2.6396
23:44:20|2.644
23:44:21|2.6456
23:44:22|2.6446
23:44:23|2.6399
23:44:24|2.6411
23:44:25|2.6452
23:44:26|2.6452
23:44:27|2.6412
23:44:28|2.6399
23:44:29|2.6397
23:44:30|2.6412
23:44:31|2.6426
23:44:33|2.6414
23:44:33|2.6412
23:44:34|2.6421
23:44:35|2.644
23:44:36|2.644
23:44:37|2.6454
23:44:38|2.645
23:44:39|2.6444
23:44:40|2.6431
23:44:41|2.6396
23:44:42|2.6396
23:44:43|2.6396
23:44:44|2.6396
23:44:45|2.6409
23:44:46|2.64
23:44:47|2.64
23:44:48|2.6535
23:44:49|2.6461
23:44:50|2.6565
23:44:51|2.6561
23:44:52|2.6518
23:44:53|2.6461
23:44:54|2.6518
23:44:56|2.6518
23:44:56|2.6559
23:44:57|2.6532
23:44:58|2.646
23:44:59|2.65
23:45:00|2.65
23:45:01|2.6561
23:45:02|2.6514
23:45:04|2.6522
23:45:05|2.6562
23:45:06|2.662
23:45:07|2.6537
23:45:08|2.6526
23:45:09|2.6575
23:45:10|2.6593
23:45:11|2.661
23:45:12|2.6648
23:45:13|2.6729
23:45:13|2.6662
23:45:15|2.6725
23:45:15|2.668
23:45:17|2.666
23:45:17|2.682
23:45:18|2.6714
23:45:20|2.6755
23:45:20|2.6752
23:45:22|2.6734
23:45:22|2.681
23:45:24|2.6758
23:45:25|2.6804
23:45:25|2.6782
23:45:26|2.675
23:45:28|2.681
23:45:29|2.6925
23:45:30|2.6875
23:45:31|2.6917
23:45:32|2.6948
23:45:33|2.6911
23:45:34|2.6892
23:45:35|2.6905
23:45:36|2.6901
23:45:37|2.6903
23:45:37|2.6893
23:45:39|2.69
23:45:39|2.6935
23:45:40|2.6955
23:45:41|2.6914
23:45:42|2.6922
23:45:44|2.6982
23:45:45|2.6937
23:45:45|2.6943
23:45:46|2.6987
23:45:47|2.6987
23:45:49|2.6926
23:45:49|2.6925
23:45:50|2.6895
23:45:51|2.6904
23:45:53|2.6954
23:45:53|2.6985
23:45:55|2.6935
23:45:56|2.705
23:45:57|2.7082
23:45:57|2.7096
23:45:59|2.7092
23:46:00|2.7097
23:46:01|2.7091
23:46:02|2.7093
23:46:03|2.7084
23:46:04|2.7084
23:46:05|2.71
23:46:06|2.707
23:46:07|2.7021
23:46:08|2.7055
23:46:09|2.7055
23:46:10|2.7021
23:46:11|2.6928
23:46:12|2.6959
23:46:13|2.6977
23:46:14|2.7
23:46:15|2.6949
23:46:16|2.6954
23:46:17|2.6979
23:46:18|2.6989
23:46:19|2.6981
23:46:20|2.6956
23:46:21|2.697
23:46:22|2.6951
23:46:23|2.6926
23:46:24|2.6959
23:46:25|2.693
23:46:26|2.69
23:46:27|2.6875
23:46:28|2.69
23:46:29|2.6875
23:46:30|2.6823
23:46:31|2.6858
23:46:32|2.6848
23:46:33|2.6783
23:46:34|2.6783
23:46:35|2.6779
23:46:36|2.6808
23:46:37|2.6806
23:46:38|2.6844
23:46:39|2.6862
23:46:40|2.6871
23:46:41|2.6781
23:46:42|2.6732
23:46:43|2.6726
23:46:44|2.68
23:46:45|2.6857
23:46:46|2.6934
23:46:47|2.6829
23:46:48|2.6839
23:46:49|2.6745
23:46:50|2.6853
23:46:51|2.6836
23:46:52|2.6808
23:46:53|2.6819
23:46:54|2.6789
23:46:55|2.6789
23:46:56|2.6808
23:46:57|2.6937
23:46:58|2.6852
23:46:59|2.6933
23:47:00|2.6968
23:47:01|2.6974
23:47:02|2.6987
23:47:03|2.7056
23:47:05|2.7082
23:47:05|2.703
23:47:07|2.7038
23:47:08|2.7038
23:47:09|2.704
23:47:10|2.7073
23:47:11|2.7074
23:47:12|2.7044
23:47:13|2.7068
23:47:15|2.701
23:47:15|2.7132
23:47:16|2.71
23:47:17|2.71
23:47:18|2.7113
23:47:19|2.7163
23:47:20|2.714
23:47:21|2.7174
23:47:22|2.7199
23:47:23|2.7113
23:47:24|2.728
23:47:25|2.7294
23:47:26|2.7287
23:47:27|2.7252
23:47:28|2.7348
23:47:29|2.7396
23:47:30|2.7398
23:47:31|2.75
23:47:32|2.7484
23:47:33|2.75
23:47:34|2.7418
23:47:35|2.714
23:47:36|2.7039
23:47:37|2.7018
23:47:38|2.699
23:47:39|2.6954
23:47:40|2.7174
23:47:41|2.7309
23:47:42|2.7328
23:47:43|2.7324
23:47:44|2.7263
23:47:45|2.723
23:47:46|2.7157
23:47:47|2.716
23:47:48|2.7164
23:47:49|2.7183
23:47:50|2.7149
23:47:51|2.7111
23:47:52|2.7239
23:47:53|2.7238
23:47:54|2.7326
23:47:55|2.7488
23:47:56|2.7506
23:47:57|2.7494
23:47:58|2.7481
23:47:59|2.7379
23:48:00|2.744
23:48:01|2.7241
23:48:02|2.7267
23:48:03|2.7419
23:48:05|2.7348
23:48:06|2.7299
23:48:06|2.7312
23:48:07|2.7335
23:48:08|2.7381
23:48:09|2.7418
23:48:11|2.7463
23:48:11|2.747
23:48:13|2.7391
23:48:14|2.743
23:48:15|2.7498
23:48:16|2.7428
23:48:17|2.7427
23:48:18|2.7437
23:48:19|2.75
23:48:20|2.7551
23:48:21|2.7511
23:48:22|2.7577
23:48:23|2.7245
23:48:24|2.7316
23:48:25|2.7289
23:48:26|2.7322
23:48:27|2.7382
23:48:28|2.7367
23:48:29|2.7376
23:48:30|2.7551
23:48:31|2.7427
23:48:32|2.7597
23:48:33|2.7491
23:48:34|2.7772
23:48:35|2.7638
23:48:36|2.7893
23:48:37|2.7737
23:48:38|2.7599
23:48:39|2.7591
23:48:40|2.772
23:48:41|2.7727
23:48:42|2.7729
23:48:43|2.7698
23:48:44|2.765
23:48:45|2.7704
23:48:46|2.77
23:48:47|2.7639
23:48:48|2.7779
23:48:49|2.7702
23:48:50|2.7778
23:48:51|2.771
23:48:52|2.7757
23:48:53|2.7766
23:48:54|2.773
23:48:55|2.7746
23:48:56|2.7793
23:48:57|2.7768
23:48:58|2.7754
23:48:59|2.7833
23:49:00|2.778
23:49:01|2.7851
23:49:02|2.7855
23:49:03|2.7804
23:49:04|2.7801
23:49:05|2.7805
23:49:06|2.783
23:49:08|2.7726
23:49:08|2.7661
23:49:10|2.765
23:49:10|2.7701
23:49:11|2.7689
23:49:13|2.7654
23:49:14|2.7749
23:49:15|2.77
23:49:16|2.7743
23:49:17|2.7798
23:49:18|2.7805
23:49:19|2.7833
23:49:20|2.7829
23:49:21|2.779
23:49:21|2.7772
23:49:23|2.7771
23:49:24|2.7771
23:49:24|2.7777
23:49:26|2.7795
23:49:27|2.7749
23:49:28|2.78
23:49:29|2.7799
23:49:30|2.7801
23:49:31|2.7832
23:49:31|2.7809
23:49:33|2.7897
23:49:34|2.7859
23:49:35|2.7791
23:49:35|2.7859
23:49:37|2.7833
23:49:38|2.7852
23:49:38|2.7829
23:49:40|2.7899
23:49:41|2.7899
23:49:42|2.7887
23:49:42|2.785
23:49:44|2.79
23:49:45|2.7899
23:49:46|2.7903
23:49:47|2.7903
23:49:48|2.7915
23:49:48|2.79
23:49:50|2.8022
23:49:51|2.8014
23:49:52|2.7949
23:49:53|2.8025
23:49:54|2.8048
23:49:55|2.8086
23:49:56|2.8106
23:49:57|2.808
23:49:58|2.8131
23:49:59|2.8148
23:50:00|2.8121
23:50:00|2.8177
23:50:02|2.8167
23:50:02|2.8166
23:50:04|2.8103
23:50:05|2.8249
23:50:06|2.8206
23:50:07|2.8204
23:50:08|2.8285
23:50:09|2.8424
23:50:11|2.8394
23:50:11|2.8486
23:50:12|2.8459
23:50:13|2.8499
23:50:14|2.85
23:50:15|2.8517
23:50:16|2.8531
23:50:17|2.8537
23:50:18|2.8606
23:50:19|2.8698
23:50:20|2.8668
23:50:21|2.8724
23:50:22|2.8748
23:50:23|2.875
23:50:24|2.8816
23:50:25|2.884
23:50:26|2.877
23:50:27|2.876
23:50:28|2.8742
23:50:29|2.8712
23:50:30|2.8814
23:50:31|2.8859
23:50:32|2.8854
23:50:33|2.8863
23:50:34|2.8995
23:50:35|2.8939
23:50:36|2.8946
23:50:37|2.9
23:50:38|2.8903
23:50:39|2.89
23:50:40|2.896
23:50:41|2.8908
23:50:42|2.8954
23:50:43|2.886
23:50:44|2.8863
23:50:45|2.8861
23:50:46|2.884
23:50:47|2.8742
23:50:48|2.8743
23:50:49|2.8633
23:50:50|2.8519
23:50:51|2.8503
23:50:52|2.8362
23:50:53|2.8262
23:50:54|2.8438
23:50:55|2.8468
23:50:56|2.8446
23:50:57|2.8386
23:50:58|2.841
23:50:59|2.852
23:51:00|2.8477
23:51:01|2.8493
23:51:02|2.8623
23:51:03|2.8429
23:51:04|2.855
23:51:05|2.8484
23:51:07|2.8384
23:51:08|2.846
23:51:08|2.846
23:51:10|2.8514
23:51:10|2.8301
23:51:12|2.83
23:51:12|2.8353
23:51:14|2.8347
23:51:15|2.8225
23:51:15|2.8235
23:51:16|2.8157
23:51:17|2.8151
23:51:19|2.8154
23:51:19|2.8151
23:51:21|2.8062
23:51:21|2.8097
23:51:23|2.8062
23:51:24|2.804
23:51:24|2.7851
23:51:26|2.7951
23:51:27|2.7958
23:51:28|2.7877
23:51:29|2.7803
23:51:30|2.7834
23:51:31|2.7793
23:51:32|2.7873
23:51:33|2.7862
23:51:34|2.7845
23:51:35|2.777
23:51:36|2.775
23:51:37|2.7728
23:51:38|2.7727
23:51:39|2.77
23:51:40|2.7642
23:51:41|2.7625
23:51:42|2.7611
23:51:43|2.7667
23:51:44|2.7728
23:51:45|2.7756
23:51:46|2.7801
23:51:47|2.7834
23:51:48|2.789
23:51:49|2.7846
23:51:50|2.7866
23:51:51|2.7866
23:51:52|2.7881
23:51:53|2.7892
23:51:54|2.7878
23:51:55|2.8
23:51:56|2.7966
23:51:57|2.8006
23:51:58|2.8067
23:51:59|2.7982
23:52:00|2.7949
23:52:01|2.7999
23:52:02|2.7978
23:52:03|2.7983
23:52:04|2.7986
23:52:05|2.7976
23:52:06|2.7985
23:52:07|2.7923
23:52:09|2.795
23:52:10|2.7949
23:52:11|2.7941
23:52:12|2.7978
23:52:13|2.7938
23:52:14|2.7823
23:52:15|2.7792
23:52:16|2.7785
23:52:17|2.7719
23:52:18|2.774
23:52:19|2.7719
23:52:20|2.7818
23:52:21|2.7825
23:52:22|2.7751
23:52:23|2.7889
23:52:24|2.7836
23:52:25|2.7842
23:52:26|2.7831
23:52:27|2.7898
23:52:28|2.7883
23:52:29|2.7885
23:52:30|2.8023
23:52:31|2.8035
23:52:32|2.7971
23:52:33|2.8033
23:52:34|2.798
23:52:35|2.8012
23:52:36|2.7944
23:52:37|2.7963
23:52:38|2.7988
23:52:39|2.7988
23:52:40|2.7969
23:52:41|2.7927
23:52:42|2.7921
23:52:43|2.7731
23:52:44|2.8034
23:52:45|2.7971
23:52:46|2.7786
23:52:47|2.7883
23:52:49|2.7728
23:52:49|2.7854
23:52:50|2.7969
23:52:51|2.7972
23:52:52|2.7893
23:52:53|2.7908
23:52:54|2.8078
23:52:55|2.8255
23:52:56|2.8146
23:52:57|2.7944
23:52:58|2.7904
23:52:59|2.7845
23:53:00|2.7901
23:53:01|2.7886
23:53:02|2.7855
23:53:03|2.8016
23:53:04|2.8023
23:53:05|2.8022
23:53:06|2.7911
23:53:07|2.7952
23:53:09|2.7999
23:53:10|2.7999
23:53:11|2.7999
23:53:12|2.7972
23:53:13|2.7972
23:53:14|2.7952
23:53:15|2.7991
23:53:16|2.7845
23:53:17|2.7512
23:53:18|2.7322
23:53:19|2.7478
23:53:20|2.7488
23:53:21|2.7452
23:53:22|2.7607
23:53:24|2.7482
23:53:24|2.7498
23:53:25|2.7513
23:53:26|2.7486
23:53:28|2.7418
23:53:28|2.73
23:53:29|2.7518
23:53:31|2.7575
23:53:32|2.7641
23:53:32|2.7513
23:53:34|2.7632
23:53:34|2.7692
23:53:35|2.7689
23:53:37|2.7707
23:53:37|2.7739
23:53:39|2.7694
23:53:39|2.7714
23:53:40|2.7556
23:53:41|2.7507
23:53:43|2.7462
23:53:43|2.7593
23:53:44|2.7585
23:53:46|2.7773
23:53:46|2.7694
23:53:48|2.769
23:53:49|2.7604
23:53:49|2.7585
23:53:50|2.7596
23:53:51|2.7492
23:53:52|2.7579
23:53:54|2.7584
23:53:54|2.7444
23:53:56|2.7525
23:53:56|2.7508
23:53:57|2.7491
23:53:59|2.7491
23:53:59|2.7544
23:54:01|2.7635
23:54:01|2.7532
23:54:02|2.7528
23:54:03|2.7574
23:54:04|2.7578
23:54:06|2.7567
23:54:06|2.7567
23:54:07|2.7779
23:54:08|2.7654
23:54:10|2.7552
23:54:11|2.7619
23:54:12|2.7655
23:54:13|2.769
23:54:14|2.7552
23:54:15|2.7516
23:54:16|2.7503
23:54:17|2.7535
23:54:18|2.7518
23:54:19|2.7582
23:54:20|2.7541
23:54:21|2.7526
23:54:22|2.756
23:54:23|2.7556
23:54:24|2.7543
23:54:24|2.7538
23:54:26|2.7541
23:54:27|2.7541
23:54:28|2.7541
23:54:29|2.7557
23:54:30|2.7473
23:54:31|2.7465
23:54:32|2.7457
23:54:33|2.75
23:54:34|2.7464
23:54:35|2.7387
23:54:36|2.745
23:54:37|2.7457
23:54:38|2.7457
23:54:39|2.7429
23:54:40|2.7481
23:54:41|2.7527
23:54:42|2.753
23:54:43|2.7505
23:54:44|2.7541
23:54:45|2.7558
23:54:46|2.7519
23:54:47|2.7534
23:54:48|2.7389
23:54:49|2.7418
23:54:50|2.7418
23:54:51|2.7398
23:54:52|2.7436
23:54:53|2.7444
23:54:54|2.7354
23:54:55|2.7309
23:54:56|2.7344
23:54:57|2.7319
23:54:58|2.7308
23:54:59|2.7302
23:55:00|2.7269
23:55:01|2.7294
23:55:03|2.7289
23:55:03|2.74
23:55:04|2.7346
23:55:05|2.7369
23:55:06|2.7372
23:55:07|2.736
23:55:08|2.7335
23:55:09|2.7346
23:55:11|2.7323
23:55:11|2.732
23:55:13|2.7255
23:55:14|2.7345
23:55:15|2.7306
23:55:16|2.7275
23:55:17|2.7268
23:55:17|2.7297
23:55:19|2.721
23:55:20|2.7396
23:55:21|2.7327
23:55:22|2.7397
23:55:22|2.7343
23:55:23|2.74
23:55:25|2.74
23:55:26|2.7373
23:55:26|2.7373
23:55:27|2.7365
23:55:29|2.7334
23:55:30|2.7373
23:55:31|2.7396
23:55:32|2.7399
23:55:33|2.75
23:55:34|2.7566
23:55:35|2.7579
23:55:36|2.7492
23:55:36|2.75
23:55:37|2.7496
23:55:38|2.7569
23:55:39|2.756
23:55:40|2.751
23:55:41|2.7537
23:55:42|2.7554
23:55:44|2.7549
23:55:45|2.7577
23:55:46|2.7564
23:55:46|2.7749
23:55:47|2.7735
23:55:48|2.7741
23:55:49|2.7705
23:55:51|2.7725
23:55:51|2.7731
23:55:52|2.7647
23:55:53|2.7702
23:55:54|2.7675
23:55:55|2.7681
23:55:57|2.7686
23:55:58|2.7613
23:55:59|2.7626
23:56:00|2.7631
23:56:01|2.766
23:56:01|2.7694
23:56:03|2.7713
23:56:04|2.7753
23:56:04|2.7772
23:56:06|2.7742
23:56:07|2.7799
23:56:07|2.7798
23:56:09|2.7823
23:56:10|2.7824
23:56:11|2.7896
23:56:12|2.785
23:56:13|2.7849
23:56:14|2.7847
23:56:15|2.7978
23:56:16|2.7893
23:56:17|2.7984
23:56:18|2.8075
23:56:19|2.8101
23:56:20|2.8075
23:56:22|2.8086
23:56:22|2.8035
23:56:23|2.7986
23:56:24|2.7988
23:56:25|2.7994
23:56:26|2.789
23:56:27|2.7975
23:56:28|2.7898
23:56:29|2.8002
23:56:30|2.8027
23:56:32|2.7901
23:56:32|2.7843
23:56:33|2.7811
23:56:34|2.7938
23:56:35|2.7876
23:56:36|2.7791
23:56:37|2.7848
23:56:38|2.8066
23:56:39|2.8058
23:56:40|2.8108
23:56:41|2.8076
23:56:43|2.8018
23:56:44|2.7945
23:56:44|2.7981
23:56:45|2.7975
23:56:46|2.7969
23:56:47|2.8092
23:56:48|2.8029
23:56:49|2.8019
23:56:50|2.8007
23:56:52|2.7986
23:56:52|2.7922
23:56:54|2.79
23:56:54|2.79
23:56:56|2.7813
23:56:57|2.7848
23:56:58|2.7867
23:56:59|2.7838
23:56:59|2.784
23:57:01|2.7847
23:57:02|2.7826
23:57:02|2.798
23:57:03|2.7944
23:57:05|2.791
23:57:06|2.7898
23:57:06|2.7923
23:57:08|2.788
23:57:09|2.7848
23:57:10|2.7843
23:57:11|2.7846
23:57:12|2.7986
23:57:13|2.7951
23:57:14|2.7911
23:57:15|2.7879
23:57:16|2.7883
23:57:17|2.7874
23:57:18|2.7957
23:57:19|2.78
23:57:21|2.7875
23:57:22|2.7855
23:57:23|2.7854
23:57:23|2.7592
23:57:24|2.75
23:57:26|2.743
23:57:26|2.7491
23:57:28|2.7746
23:57:28|2.7792
23:57:29|2.7627
23:57:31|2.7721
23:57:32|2.7778
23:57:32|2.774
23:57:34|2.7708
23:57:35|2.7711
23:57:36|2.7692
23:57:37|2.7639
23:57:37|2.7642
23:57:39|2.7711
23:57:40|2.7651
23:57:40|2.7759
23:57:42|2.7739
23:57:42|2.7765
23:57:43|2.7693
23:57:45|2.7777
23:57:45|2.7733
23:57:47|2.7733
23:57:47|2.7642
23:57:48|2.7642
23:57:50|2.7637
23:57:50|2.754
23:57:51|2.7571
23:57:52|2.7571
23:57:53|2.7557
23:57:54|2.7504
23:57:55|2.7543
23:57:56|2.7598
23:57:58|2.765
23:57:59|2.7597
23:57:59|2.751
23:58:00|2.7582
23:58:02|2.7628
23:58:02|2.7572
23:58:04|2.7574
23:58:04|2.7594
23:58:06|2.7618
23:58:07|2.76
23:58:08|2.7627
23:58:09|2.7508
23:58:10|2.7611
23:58:10|2.7522
23:58:12|2.751
23:58:13|2.758
23:58:14|2.7667
23:58:15|2.7668
23:58:16|2.7667
23:58:17|2.7654
23:58:18|2.7668
23:58:19|2.7672
23:58:20|2.7672
23:58:21|2.7672
23:58:22|2.78
23:58:23|2.7781
23:58:24|2.7669
23:58:25|2.7736
23:58:26|2.7853
23:58:27|2.7898
23:58:28|2.7839
23:58:29|2.7818
23:58:30|2.7839
23:58:31|2.7825
23:58:32|2.7827
23:58:33|2.7788
23:58:34|2.7796
23:58:35|2.78
23:58:36|2.7965
23:58:37|2.7992
23:58:38|2.7996
23:58:39|2.8003
23:58:40|2.804
23:58:41|2.8012
23:58:42|2.8013
23:58:43|2.8013
23:58:45|2.7977
23:58:45|2.8066
23:58:46|2.7926
23:58:47|2.7924
23:58:48|2.7928
23:58:49|2.7903
23:58:50|2.7911
23:58:51|2.7901
23:58:52|2.7919
23:58:53|2.7864
23:58:54|2.7929
23:58:55|2.7874
23:58:56|2.7886
23:58:57|2.794
23:58:58|2.7878
23:58:59|2.7874
23:59:00|2.7874
23:59:01|2.7878
23:59:02|2.7884
23:59:03|2.7892
23:59:04|2.7898
23:59:05|2.7875
23:59:06|2.79
23:59:07|2.7904
23:59:08|2.7926
23:59:09|2.7911
23:59:10|2.7973
23:59:11|2.7939
23:59:12|2.7935
23:59:13|2.7899
23:59:15|2.7941
23:59:15|2.791
23:59:16|2.791
23:59:18|2.7892
23:59:19|2.7901
23:59:20|2.7939
23:59:20|2.7913
23:59:21|2.791
23:59:23|2.7911
23:59:23|2.7912
23:59:25|2.791
23:59:25|2.789
23:59:26|2.7912
23:59:28|2.7911
23:59:29|2.7927
23:59:29|2.7921
23:59:31|2.7912
23:59:32|2.789
23:59:33|2.7888
23:59:33|2.7851
23:59:35|2.7851
23:59:35|2.772
23:59:37|2.7706
23:59:37|2.7727
23:59:38|2.797
23:59:40|2.7952
23:59:40|2.7763
23:59:42|2.7735
23:59:43|2.8106
23:59:44|2.7982
23:59:44|2.7917
23:59:46|2.8013
23:59:46|2.8028
23:59:47|2.8161
23:59:48|2.815
23:59:49|2.8156
23:59:51|2.8208
23:59:51|2.8294
23:59:52|2.821
23:59:54|2.823
23:59:54|2.8282
23:59:55|2.8256
23:59:57|2.8286
23:59:57|2.8247
23:59:58|2.8247
23:59:59|2.8281