00:00:00|0.0006271
00:00:01|0.0006271
00:00:02|0.0006271
00:00:04|0.0006271
00:00:04|0.0006271
00:00:05|0.000629
00:00:06|0.0006322
00:00:07|0.0006322
00:00:08|0.0006322
00:00:09|0.0006322
00:00:10|0.0006367
00:00:11|0.0006376
00:00:12|0.0006392
00:00:13|0.0006392
00:00:14|0.0006394
00:00:16|0.000644
00:00:17|0.000644
00:00:18|0.0006445
00:00:19|0.0006456
00:00:20|0.0006461
00:00:21|0.0006461
00:00:22|0.0006462
00:00:23|0.0006497
00:00:24|0.0006416
00:00:25|0.0006369
00:00:26|0.0006345
00:00:27|0.0006394
00:00:29|0.0006394
00:00:29|0.0006394
00:00:30|0.0006394
00:00:31|0.0006394
00:00:33|0.0006365
00:00:33|0.0006358
00:00:35|0.0006326
00:00:35|0.000635
00:00:36|0.0006268
00:00:37|0.0006375
00:00:38|0.0006306
00:00:39|0.0006344
00:00:40|0.0006375
00:00:42|0.0006356
00:00:42|0.0006363
00:00:43|0.0006285
00:00:44|0.0006274
00:00:45|0.0006321
00:00:46|0.0006277
00:00:47|0.0006325
00:00:49|0.0006313
00:00:49|0.0006262
00:00:50|0.0006269
00:00:52|0.0006271
00:00:52|0.0006271
00:00:53|0.0006271
00:00:54|0.0006283
00:00:55|0.0006279
00:00:57|0.0006274
00:00:58|0.0006297
00:00:58|0.0006297
00:00:59|0.0006316
00:01:00|0.0006345
00:01:01|0.0006345
00:01:03|0.00064
00:01:03|0.00064
00:01:05|0.00064
00:01:05|0.0006403
00:01:07|0.0006403
00:01:08|0.0006412
00:01:08|0.0006412
00:01:09|0.0006394
00:01:10|0.0006429
00:01:11|0.0006429
00:01:13|0.0006456
00:01:13|0.0006412
00:01:14|0.0006412
00:01:16|0.0006419
00:01:17|0.0006417
00:01:18|0.0006442
00:01:19|0.0006461
00:01:20|0.0006417
00:01:21|0.0006447
00:01:22|0.000641
00:01:23|0.0006494
00:01:25|0.0006462
00:01:25|0.00065
00:01:26|0.0006485
00:01:27|0.0006508
00:01:29|0.0006452
00:01:29|0.0006452
00:01:30|0.0006452
00:01:31|0.0006452
00:01:32|0.0006513
00:01:33|0.0006513
00:01:34|0.0006513
00:01:35|0.0006513
00:01:36|0.0006513
00:01:37|0.0006495
00:01:38|0.0006515
00:01:39|0.0006515
00:01:40|0.0006515
00:01:41|0.0006515
00:01:42|0.000652
00:01:43|0.0006545
00:01:44|0.0006546
00:01:45|0.0006559
00:01:46|0.0006608
00:01:47|0.0006551
00:01:48|0.0006546
00:01:50|0.0006511
00:01:50|0.0006617
00:01:51|0.0006608
00:01:52|0.0006619
00:01:53|0.0006619
00:01:54|0.0006619
00:01:55|0.0006619
00:01:56|0.0006617
00:01:57|0.0006617
00:01:58|0.0006617
00:01:59|0.0006617
00:02:01|0.0006617
00:02:01|0.0006617
00:02:02|0.0006617
00:02:03|0.0006626
00:02:04|0.0006643
00:02:05|0.0006635
00:02:06|0.0006635
00:02:07|0.0006617
00:02:08|0.0006599
00:02:09|0.0006599
00:02:10|0.0006579
00:02:11|0.0006579
00:02:12|0.0006563
00:02:13|0.0006551
00:02:14|0.0006567
00:02:15|0.0006567
00:02:16|0.0006567
00:02:18|0.000659
00:02:18|0.000659
00:02:20|0.0006568
00:02:21|0.0006619
00:02:22|0.0006613
00:02:23|0.0006613
00:02:24|0.0006613
00:02:25|0.0006613
00:02:26|0.0006613
00:02:27|0.0006626
00:02:28|0.0006626
00:02:29|0.0006649
00:02:30|0.0006581
00:02:31|0.0006602
00:02:32|0.0006648
00:02:33|0.0006649
00:02:34|0.0006673
00:02:36|0.0006673
00:02:36|0.0006706
00:02:37|0.000671
00:02:38|0.0006741
00:02:39|0.0006741
00:02:40|0.0006741
00:02:41|0.0006691
00:02:42|0.0006741
00:02:43|0.0006749
00:02:44|0.0006706
00:02:45|0.0006706
00:02:46|0.000675
00:02:47|0.000675
00:02:48|0.000675
00:02:49|0.0006733
00:02:50|0.000675
00:02:51|0.0006752
00:02:52|0.0006742
00:02:53|0.0006744
00:02:54|0.000675
00:02:55|0.000675
00:02:56|0.000675
00:02:57|0.0006748
00:02:58|0.0006748
00:02:59|0.0006748
00:03:00|0.0006748
00:03:01|0.0006711
00:03:03|0.0006714
00:03:03|0.00067
00:03:04|0.00067
00:03:05|0.00067
00:03:06|0.00067
00:03:07|0.0006695
00:03:08|0.0006667
00:03:09|0.0006667
00:03:10|0.0006661
00:03:11|0.0006596
00:03:12|0.0006609
00:03:13|0.0006602
00:03:14|0.0006586
00:03:15|0.0006586
00:03:16|0.0006586
00:03:17|0.0006586
00:03:18|0.0006586
00:03:20|0.0006586
00:03:20|0.0006636
00:03:22|0.0006637
00:03:22|0.0006639
00:03:24|0.0006663
00:03:25|0.0006663
00:03:26|0.0006663
00:03:27|0.0006672
00:03:28|0.0006672
00:03:29|0.0006672
00:03:30|0.0006672
00:03:31|0.0006672
00:03:32|0.0006672
00:03:33|0.0006672
00:03:34|0.0006672
00:03:35|0.0006672
00:03:36|0.0006672
00:03:37|0.0006672
00:03:38|0.0006643
00:03:39|0.0006643
00:03:40|0.0006672
00:03:41|0.0006672
00:03:42|0.0006672
00:03:43|0.0006672
00:03:44|0.0006733
00:03:45|0.0006733
00:03:46|0.0006733
00:03:47|0.0006733
00:03:48|0.0006619
00:03:49|0.0006619
00:03:50|0.0006633
00:03:51|0.0006602
00:03:52|0.0006602
00:03:53|0.0006586
00:03:54|0.0006579
00:03:55|0.0006579
00:03:56|0.0006529
00:03:57|0.0006545
00:03:58|0.0006479
00:03:59|0.0006521
00:04:00|0.0006522
00:04:01|0.0006532
00:04:02|0.0006493
00:04:03|0.0006488
00:04:04|0.0006461
00:04:05|0.0006489
00:04:06|0.0006497
00:04:07|0.000647
00:04:08|0.0006467
00:04:09|0.0006468
00:04:10|0.0006468
00:04:11|0.0006468
00:04:12|0.0006443
00:04:13|0.0006446
00:04:14|0.0006446
00:04:15|0.0006446
00:04:16|0.0006443
00:04:17|0.0006427
00:04:18|0.0006427
00:04:19|0.0006457
00:04:20|0.0006461
00:04:21|0.0006469
00:04:22|0.0006469
00:04:23|0.000647
00:04:24|0.0006453
00:04:25|0.0006482
00:04:26|0.0006508
00:04:27|0.0006508
00:04:28|0.0006508
00:04:29|0.000651
00:04:30|0.000651
00:04:31|0.000651
00:04:32|0.000651
00:04:33|0.000651
00:04:34|0.000651
00:04:35|0.0006519
00:04:36|0.0006519
00:04:37|0.0006519
00:04:38|0.0006512
00:04:39|0.0006471
00:04:40|0.0006471
00:04:41|0.0006471
00:04:42|0.000647
00:04:44|0.000647
00:04:44|0.0006464
00:04:45|0.0006464
00:04:46|0.0006464
00:04:47|0.0006464
00:04:48|0.0006464
00:04:49|0.0006464
00:04:50|0.0006487
00:04:51|0.0006487
00:04:52|0.0006483
00:04:53|0.0006467
00:04:54|0.0006449
00:04:55|0.000647
00:04:56|0.0006485
00:04:57|0.0006464
00:04:58|0.0006483
00:04:59|0.0006512
00:05:00|0.0006512
00:05:01|0.0006512
00:05:02|0.0006512
00:05:03|0.0006512
00:05:04|0.0006512
00:05:05|0.0006512
00:05:06|0.0006511
00:05:07|0.0006512
00:05:08|0.0006537
00:05:09|0.0006512
00:05:10|0.0006512
00:05:11|0.0006564
00:05:12|0.0006591
00:05:13|0.0006591
00:05:14|0.0006596
00:05:15|0.000662
00:05:16|0.000662
00:05:17|0.000662
00:05:18|0.000662
00:05:19|0.000662
00:05:21|0.0006584
00:05:22|0.0006663
00:05:23|0.0006643
00:05:24|0.0006642
00:05:25|0.0006595
00:05:26|0.0006595
00:05:27|0.0006595
00:05:28|0.0006647
00:05:29|0.0006647
00:05:29|0.0006647
00:05:31|0.0006597
00:05:32|0.0006597
00:05:33|0.0006597
00:05:34|0.0006529
00:05:35|0.0006583
00:05:36|0.0006619
00:05:37|0.0006619
00:05:38|0.0006619
00:05:39|0.0006541
00:05:40|0.0006541
00:05:41|0.0006561
00:05:42|0.0006561
00:05:43|0.0006561
00:05:44|0.0006561
00:05:45|0.0006561
00:05:46|0.0006561
00:05:47|0.0006576
00:05:48|0.0006576
00:05:49|0.0006578
00:05:51|0.000665
00:05:51|0.000665
00:05:52|0.000665
00:05:53|0.000665
00:05:54|0.000665
00:05:55|0.0006606
00:05:56|0.0006592
00:05:57|0.0006592
00:05:58|0.0006592
00:05:59|0.0006592
00:06:00|0.0006592
00:06:01|0.0006592
00:06:02|0.0006596
00:06:03|0.0006596
00:06:04|0.0006596
00:06:05|0.0006596
00:06:06|0.0006596
00:06:07|0.0006618
00:06:08|0.0006618
00:06:09|0.0006598
00:06:10|0.0006598
00:06:11|0.0006598
00:06:12|0.0006596
00:06:13|0.0006596
00:06:14|0.0006596
00:06:15|0.0006596
00:06:16|0.0006596
00:06:17|0.0006596
00:06:18|0.0006596
00:06:19|0.000663
00:06:20|0.000658
00:06:22|0.000658
00:06:23|0.000658
00:06:24|0.000658
00:06:25|0.0006585
00:06:26|0.0006585
00:06:27|0.0006585
00:06:28|0.0006598
00:06:29|0.0006646
00:06:30|0.0006748
00:06:31|0.0006748
00:06:32|0.000669
00:06:33|0.000669
00:06:34|0.0006745
00:06:35|0.0006691
00:06:36|0.000673
00:06:37|0.000671
00:06:38|0.000671
00:06:39|0.000673
00:06:40|0.000673
00:06:41|0.000675
00:06:42|0.0006757
00:06:43|0.0006762
00:06:44|0.0006813
00:06:45|0.0006748
00:06:46|0.0006807
00:06:47|0.0006732
00:06:48|0.0006806
00:06:49|0.0006807
00:06:50|0.0006825
00:06:51|0.0006825
00:06:52|0.0006825
00:06:53|0.0006826
00:06:54|0.000685
00:06:55|0.0006856
00:06:56|0.0006856
00:06:57|0.0006857
00:06:58|0.0006895
00:06:59|0.0006894
00:07:00|0.0006802
00:07:01|0.0006802
00:07:02|0.0006802
00:07:03|0.0006829
00:07:04|0.0006829
00:07:05|0.0006829
00:07:06|0.0006829
00:07:07|0.0006829
00:07:08|0.0006802
00:07:09|0.0006798
00:07:10|0.0006774
00:07:11|0.0006785
00:07:12|0.0006785
00:07:13|0.0006789
00:07:14|0.0006744
00:07:15|0.0006731
00:07:17|0.0006841
00:07:17|0.0006853
00:07:18|0.0006864
00:07:19|0.0006832
00:07:20|0.000683
00:07:21|0.0006832
00:07:23|0.0006823
00:07:24|0.0006866
00:07:25|0.0006871
00:07:26|0.0006919
00:07:27|0.0006884
00:07:28|0.000697
00:07:29|0.000697
00:07:30|0.000697
00:07:31|0.000697
00:07:32|0.0006938
00:07:33|0.0006983
00:07:34|0.000696
00:07:35|0.0006985
00:07:36|0.0007
00:07:37|0.0007
00:07:38|0.0007
00:07:39|0.0006992
00:07:40|0.0006992
00:07:41|0.0006886
00:07:42|0.0006915
00:07:43|0.0007
00:07:44|0.000693
00:07:45|0.000693
00:07:46|0.0006956
00:07:47|0.0006956
00:07:48|0.0006956
00:07:49|0.0006985
00:07:50|0.0006985
00:07:51|0.0006956
00:07:52|0.0006956
00:07:53|0.0006956
00:07:54|0.0006956
00:07:55|0.0006956
00:07:56|0.00069
00:07:57|0.000689
00:07:58|0.0006946
00:07:59|0.0006899
00:08:00|0.0006956
00:08:01|0.0006959
00:08:02|0.000696
00:08:03|0.0006915
00:08:04|0.0006972
00:08:05|0.0006972
00:08:06|0.0006944
00:08:07|0.0006995
00:08:08|0.0006995
00:08:09|0.0006995
00:08:10|0.0006995
00:08:11|0.0006914
00:08:12|0.0006914
00:08:13|0.0006914
00:08:15|0.0006866
00:08:15|0.000685
00:08:16|0.000685
00:08:17|0.000685
00:08:18|0.00068
00:08:19|0.0006827
00:08:20|0.0006827
00:08:21|0.0006847
00:08:22|0.0006847
00:08:24|0.0006847
00:08:25|0.0006842
00:08:26|0.0006824
00:08:27|0.0006824
00:08:28|0.0006824
00:08:29|0.0006871
00:08:30|0.0006871
00:08:31|0.0006886
00:08:32|0.0006927
00:08:33|0.0006927
00:08:34|0.0006927
00:08:35|0.0006927
00:08:36|0.0006927
00:08:37|0.0006927
00:08:38|0.0006927
00:08:39|0.0006923
00:08:40|0.0006933
00:08:41|0.000695
00:08:42|0.0006956
00:08:43|0.0006937
00:08:44|0.0006937
00:08:45|0.0006937
00:08:46|0.0006914
00:08:47|0.0006914
00:08:48|0.0006914
00:08:49|0.0006914
00:08:50|0.0006867
00:08:51|0.0006866
00:08:52|0.0006853
00:08:53|0.0006847
00:08:54|0.0006847
00:08:55|0.0006847
00:08:56|0.0006847
00:08:57|0.0006824
00:08:58|0.0006824
00:08:59|0.0006824
00:09:00|0.0006824
00:09:01|0.0006853
00:09:02|0.0006853
00:09:03|0.0006853
00:09:04|0.0006853
00:09:05|0.0006853
00:09:06|0.0006832
00:09:07|0.0006823
00:09:08|0.0006837
00:09:09|0.0006837
00:09:10|0.0006842
00:09:11|0.0006897
00:09:12|0.0006897
00:09:13|0.0006854
00:09:14|0.0006854
00:09:15|0.0006854
00:09:16|0.0006854
00:09:17|0.0006851
00:09:18|0.0006851
00:09:19|0.0006851
00:09:20|0.0006851
00:09:21|0.0006921
00:09:22|0.0006928
00:09:23|0.0006966
00:09:24|0.0006966
00:09:25|0.0006966
00:09:26|0.0006965
00:09:28|0.0006899
00:09:29|0.0006899
00:09:29|0.0006899
00:09:30|0.0006899
00:09:31|0.0006899
00:09:32|0.0006899
00:09:33|0.0006899
00:09:34|0.0006899
00:09:35|0.000699
00:09:36|0.0007
00:09:37|0.0007014
00:09:38|0.0007044
00:09:40|0.0007044
00:09:40|0.0007044
00:09:41|0.0007042
00:09:42|0.0007042
00:09:43|0.0007007
00:09:45|0.0007007
00:09:45|0.0007021
00:09:46|0.0007014
00:09:47|0.0007044
00:09:48|0.0007044
00:09:50|0.0007052
00:09:50|0.0007061
00:09:51|0.0007061
00:09:52|0.0007047
00:09:54|0.0007047
00:09:55|0.0007047
00:09:55|0.0007047
00:09:56|0.0007047
00:09:57|0.0007047
00:09:58|0.0007047
00:09:59|0.0006972
00:10:00|0.0006965
00:10:01|0.0006965
00:10:02|0.0006965
00:10:03|0.0006965
00:10:04|0.0006965
00:10:05|0.0006965
00:10:06|0.0006965
00:10:07|0.0006965
00:10:08|0.0006965
00:10:10|0.0006965
00:10:11|0.0006925
00:10:11|0.0006887
00:10:12|0.0006932
00:10:13|0.0006926
00:10:15|0.0006956
00:10:15|0.0006938
00:10:16|0.0006991
00:10:17|0.0006989
00:10:18|0.0006989
00:10:19|0.0006989
00:10:20|0.0006989
00:10:22|0.0006945
00:10:23|0.0006945
00:10:23|0.0006985
00:10:24|0.0006985
00:10:26|0.0006984
00:10:27|0.0007011
00:10:28|0.0007011
00:10:29|0.0007011
00:10:30|0.0007011
00:10:31|0.0007011
00:10:32|0.0007011
00:10:33|0.0007014
00:10:34|0.0007014
00:10:35|0.0006992
00:10:36|0.0006992
00:10:37|0.0007044
00:10:38|0.0007044
00:10:39|0.0007044
00:10:40|0.0007044
00:10:41|0.0007044
00:10:42|0.0007082
00:10:43|0.0007082
00:10:44|0.000708
00:10:45|0.00071
00:10:46|0.0007102
00:10:47|0.0007053
00:10:48|0.0007053
00:10:49|0.0007053
00:10:50|0.0007112
00:10:52|0.0007123
00:10:52|0.000706
00:10:53|0.000706
00:10:54|0.000706
00:10:55|0.0007102
00:10:56|0.0007081
00:10:57|0.0007124
00:10:58|0.0007124
00:10:59|0.0007124
00:11:00|0.0007124
00:11:01|0.0007124
00:11:02|0.0007067
00:11:03|0.0007067
00:11:04|0.0007067
00:11:05|0.0007067
00:11:06|0.0007067
00:11:07|0.0007078
00:11:08|0.0007078
00:11:09|0.0007078
00:11:10|0.0007124
00:11:11|0.0007124
00:11:12|0.0007126
00:11:13|0.0007239
00:11:14|0.0007221
00:11:15|0.0007186
00:11:16|0.0007186
00:11:17|0.0007186
00:11:18|0.0007186
00:11:19|0.0007186
00:11:20|0.0007186
00:11:21|0.0007189
00:11:22|0.0007189
00:11:23|0.000725
00:11:24|0.0007221
00:11:25|0.0007221
00:11:27|0.0007246
00:11:27|0.0007246
00:11:28|0.0007246
00:11:29|0.0007246
00:11:31|0.0007246
00:11:31|0.000722
00:11:33|0.000722
00:11:34|0.0007246
00:11:34|0.0007246
00:11:35|0.0007246
00:11:37|0.0007246
00:11:38|0.0007246
00:11:39|0.0007246
00:11:40|0.0007245
00:11:41|0.0007245
00:11:41|0.000725
00:11:43|0.0007251
00:11:44|0.0007264
00:11:44|0.0007264
00:11:46|0.0007251
00:11:47|0.0007286
00:11:48|0.0007268
00:11:49|0.0007239
00:11:50|0.0007349
00:11:51|0.0007288
00:11:52|0.0007324
00:11:53|0.0007372
00:11:54|0.0007385
00:11:55|0.0007333
00:11:56|0.0007333
00:11:56|0.0007449
00:11:58|0.0007451
00:11:58|0.0007346
00:12:00|0.0007421
00:12:01|0.000742
00:12:02|0.0007361
00:12:02|0.00073
00:12:04|0.0007349
00:12:05|0.0007307
00:12:06|0.0007307
00:12:06|0.0007261
00:12:07|0.0007261
00:12:09|0.0007307
00:12:10|0.0007258
00:12:10|0.0007258
00:12:12|0.0007258
00:12:13|0.0007258
00:12:14|0.0007337
00:12:15|0.0007337
00:12:16|0.0007337
00:12:17|0.0007337
00:12:17|0.0007337
00:12:19|0.0007337
00:12:20|0.0007337
00:12:21|0.0007354
00:12:22|0.0007373
00:12:23|0.0007373
00:12:24|0.000734
00:12:25|0.0007337
00:12:26|0.0007299
00:12:27|0.0007271
00:12:28|0.0007311
00:12:29|0.0007311
00:12:30|0.000733
00:12:31|0.000733
00:12:32|0.000733
00:12:33|0.000733
00:12:34|0.00073
00:12:35|0.00073
00:12:36|0.00073
00:12:37|0.00073
00:12:38|0.00073
00:12:39|0.0007307
00:12:40|0.0007337
00:12:41|0.0007337
00:12:42|0.000733
00:12:43|0.000733
00:12:44|0.0007284
00:12:45|0.0007284
00:12:46|0.0007284
00:12:47|0.0007284
00:12:48|0.0007258
00:12:49|0.0007258
00:12:50|0.0007265
00:12:51|0.0007265
00:12:52|0.0007265
00:12:53|0.0007265
00:12:54|0.0007265
00:12:55|0.0007312
00:12:56|0.0007334
00:12:57|0.00073
00:12:58|0.0007298
00:12:59|0.0007343
00:13:00|0.0007352
00:13:01|0.0007302
00:13:02|0.0007302
00:13:03|0.0007302
00:13:04|0.0007302
00:13:05|0.00073
00:13:06|0.0007299
00:13:07|0.0007299
00:13:08|0.0007299
00:13:09|0.0007299
00:13:10|0.0007321
00:13:11|0.0007322
00:13:12|0.000731
00:13:13|0.0007328
00:13:14|0.0007345
00:13:15|0.0007344
00:13:16|0.0007344
00:13:17|0.0007277
00:13:18|0.0007375
00:13:19|0.0007375
00:13:20|0.0007375
00:13:21|0.0007375
00:13:22|0.0007308
00:13:23|0.0007308
00:13:24|0.0007308
00:13:25|0.0007308
00:13:26|0.0007311
00:13:27|0.0007311
00:13:29|0.0007312
00:13:29|0.0007312
00:13:31|0.0007312
00:13:31|0.0007312
00:13:33|0.0007312
00:13:34|0.0007302
00:13:35|0.0007302
00:13:36|0.0007302
00:13:37|0.0007302
00:13:38|0.0007302
00:13:39|0.0007302
00:13:40|0.000735
00:13:41|0.000735
00:13:42|0.0007343
00:13:43|0.0007351
00:13:44|0.0007344
00:13:45|0.0007344
00:13:46|0.0007382
00:13:47|0.0007343
00:13:48|0.0007343
00:13:49|0.0007343
00:13:50|0.0007353
00:13:51|0.0007353
00:13:52|0.0007353
00:13:53|0.0007353
00:13:54|0.0007353
00:13:55|0.0007353
00:13:56|0.0007353
00:13:57|0.0007353
00:13:58|0.0007309
00:13:59|0.0007309
00:14:00|0.0007309
00:14:01|0.0007321
00:14:02|0.0007343
00:14:03|0.0007343
00:14:04|0.0007343
00:14:05|0.0007343
00:14:06|0.0007343
00:14:07|0.0007343
00:14:08|0.0007343
00:14:09|0.0007343
00:14:10|0.0007343
00:14:11|0.0007343
00:14:12|0.0007343
00:14:13|0.0007343
00:14:14|0.0007349
00:14:15|0.0007341
00:14:16|0.0007299
00:14:17|0.0007089
00:14:18|0.0007054
00:14:19|0.0006992
00:14:20|0.0006992
00:14:21|0.0007116
00:14:22|0.0007116
00:14:23|0.0007087
00:14:24|0.000706
00:14:25|0.0007125
00:14:26|0.0007073
00:14:27|0.0007132
00:14:28|0.0007132
00:14:29|0.0007135
00:14:30|0.0007135
00:14:32|0.0007117
00:14:32|0.0007117
00:14:33|0.0007117
00:14:34|0.0007117
00:14:35|0.0007092
00:14:36|0.0007092
00:14:37|0.0007092
00:14:38|0.0007092
00:14:39|0.0007092
00:14:40|0.0007137
00:14:41|0.000711
00:14:43|0.000711
00:14:43|0.000711
00:14:44|0.000711
00:14:45|0.0007133
00:14:46|0.0007137
00:14:47|0.0007137
00:14:48|0.0007137
00:14:49|0.0007132
00:14:50|0.0007132
00:14:51|0.0007113
00:14:52|0.0007089
00:14:54|0.0007045
00:14:55|0.0007
00:14:55|0.0006982
00:14:57|0.0006972
00:14:58|0.0006983
00:14:59|0.0006886
00:14:59|0.0006886
00:15:01|0.0006922
00:15:01|0.0007006
00:15:02|0.0007022
00:15:04|0.0007029
00:15:04|0.0007097
00:15:05|0.0007002
00:15:06|0.0007014
00:15:07|0.000702
00:15:08|0.000702
00:15:09|0.000702
00:15:10|0.000702
00:15:11|0.0007073
00:15:12|0.0007073
00:15:13|0.0007073
00:15:15|0.0007073
00:15:15|0.0007073
00:15:16|0.0007073
00:15:18|0.0007094
00:15:18|0.0007105
00:15:20|0.0007105
00:15:20|0.0007186
00:15:21|0.0007142
00:15:23|0.0007142
00:15:24|0.0007135
00:15:24|0.0007125
00:15:26|0.0007154
00:15:26|0.0007037
00:15:27|0.0007125
00:15:28|0.0007125
00:15:29|0.0007125
00:15:31|0.0007115
00:15:32|0.0007132
00:15:33|0.0007129
00:15:34|0.0007166
00:15:35|0.0007163
00:15:36|0.0007163
00:15:37|0.0007163
00:15:38|0.0007163
00:15:39|0.0007163
00:15:40|0.0007163
00:15:41|0.000718
00:15:42|0.0007177
00:15:43|0.0007185
00:15:44|0.0007185
00:15:45|0.0007185
00:15:46|0.0007185
00:15:47|0.0007185
00:15:48|0.0007185
00:15:49|0.0007186
00:15:50|0.0007166
00:15:51|0.0007163
00:15:52|0.0007185
00:15:53|0.0007185
00:15:54|0.0007185
00:15:55|0.0007185
00:15:56|0.0007177
00:15:57|0.0007177
00:15:58|0.0007177
00:15:59|0.0007177
00:16:00|0.0007177
00:16:01|0.0007177
00:16:02|0.0007177
00:16:03|0.0007128
00:16:04|0.0007128
00:16:05|0.000703
00:16:06|0.000703
00:16:07|0.000703
00:16:08|0.0007012
00:16:09|0.0007003
00:16:10|0.0007003
00:16:11|0.0007003
00:16:12|0.0007073
00:16:13|0.0007073
00:16:14|0.0007102
00:16:15|0.0007088
00:16:16|0.0007067
00:16:17|0.0007067
00:16:18|0.0007056
00:16:19|0.0007056
00:16:20|0.0007056
00:16:21|0.0007061
00:16:22|0.000706
00:16:23|0.0007059
00:16:24|0.000703
00:16:25|0.0007
00:16:26|0.0007018
00:16:27|0.0007018
00:16:28|0.0007024
00:16:29|0.0006943
00:16:30|0.0007
00:16:31|0.0006933
00:16:33|0.000683
00:16:33|0.000683
00:16:35|0.0006931
00:16:36|0.0006867
00:16:37|0.0006905
00:16:38|0.0006876
00:16:39|0.0006876
00:16:40|0.0006866
00:16:40|0.0006866
00:16:42|0.0006858
00:16:43|0.000691
00:16:44|0.0006859
00:16:45|0.0006836
00:16:46|0.0006836
00:16:47|0.0006836
00:16:48|0.0006836
00:16:49|0.00068
00:16:50|0.0006773
00:16:51|0.0006773
00:16:51|0.0006801
00:16:53|0.0006787
00:16:53|0.0006787
00:16:55|0.0006823
00:16:56|0.0006823
00:16:57|0.0006823
00:16:57|0.0006823
00:16:58|0.0006794
00:17:00|0.0006794
00:17:01|0.00068
00:17:02|0.000683
00:17:02|0.000683
00:17:03|0.0006842
00:17:05|0.0006898
00:17:06|0.0006842
00:17:06|0.0006898
00:17:08|0.0006898
00:17:09|0.0006894
00:17:10|0.0006893
00:17:10|0.0006861
00:17:11|0.0006861
00:17:12|0.0006932
00:17:14|0.0006932
00:17:14|0.0006932
00:17:15|0.0006965
00:17:16|0.0007
00:17:18|0.0007056
00:17:18|0.0006968
00:17:20|0.000694
00:17:21|0.0007033
00:17:21|0.0006901
00:17:22|0.0006967
00:17:23|0.0006967
00:17:25|0.0006967
00:17:26|0.0006979
00:17:26|0.0006982
00:17:27|0.0006985
00:17:29|0.0006985
00:17:30|0.0006985
00:17:30|0.0007
00:17:31|0.0006979
00:17:33|0.0007
00:17:34|0.0006988
00:17:35|0.0006988
00:17:36|0.0006988
00:17:37|0.0006988
00:17:38|0.0006988
00:17:39|0.0006988
00:17:40|0.0006988
00:17:41|0.0006988
00:17:42|0.0006963
00:17:43|0.0006963
00:17:44|0.0006963
00:17:45|0.0006963
00:17:46|0.0006994
00:17:47|0.0006953
00:17:48|0.0006953
00:17:49|0.0006953
00:17:50|0.0006994
00:17:51|0.0006994
00:17:52|0.0006994
00:17:53|0.0006963
00:17:54|0.0006999
00:17:55|0.0007014
00:17:56|0.0006977
00:17:57|0.0006977
00:17:58|0.0006977
00:17:59|0.0006977
00:18:00|0.0006977
00:18:01|0.0007028
00:18:02|0.0006979
00:18:03|0.0006979
00:18:04|0.0006972
00:18:05|0.0006972
00:18:06|0.000699
00:18:07|0.0006916
00:18:08|0.0006939
00:18:09|0.00069
00:18:10|0.00069
00:18:11|0.00069
00:18:12|0.00069
00:18:13|0.0006941
00:18:14|0.00069
00:18:15|0.0006866
00:18:16|0.0006861
00:18:17|0.0006865
00:18:18|0.0006865
00:18:19|0.0006865
00:18:20|0.0006897
00:18:21|0.0006873
00:18:23|0.0006858
00:18:23|0.0006877
00:18:24|0.0006878
00:18:25|0.0006857
00:18:26|0.0006837
00:18:27|0.0006836
00:18:28|0.0006836
00:18:29|0.0006849
00:18:30|0.0006835
00:18:31|0.0006835
00:18:32|0.0006829
00:18:34|0.0006852
00:18:35|0.0006852
00:18:36|0.0006852
00:18:37|0.0006852
00:18:38|0.000683
00:18:40|0.000683
00:18:41|0.0006804
00:18:41|0.0006802
00:18:42|0.0006802
00:18:43|0.0006802
00:18:44|0.0006802
00:18:45|0.0006799
00:18:46|0.0006768
00:18:47|0.0006767
00:18:48|0.0006767
00:18:49|0.0006791
00:18:50|0.0006791
00:18:51|0.0006731
00:18:52|0.0006731
00:18:54|0.0006749
00:18:54|0.0006749
00:18:56|0.0006768
00:18:56|0.0006726
00:18:57|0.0006726
00:18:58|0.0006726
00:18:59|0.0006726
00:19:00|0.0006716
00:19:01|0.0006716
00:19:02|0.0006716
00:19:03|0.0006716
00:19:04|0.0006733
00:19:05|0.0006726
00:19:06|0.0006791
00:19:07|0.0006775
00:19:08|0.000683
00:19:09|0.0006838
00:19:10|0.0006768
00:19:12|0.0006735
00:19:12|0.0006735
00:19:13|0.0006735
00:19:14|0.0006804
00:19:16|0.0006804
00:19:17|0.0006801
00:19:17|0.0006801
00:19:19|0.0006801
00:19:20|0.0006801
00:19:21|0.000674
00:19:22|0.0006716
00:19:22|0.0006736
00:19:23|0.0006754
00:19:24|0.0006728
00:19:25|0.0006738
00:19:26|0.0006738
00:19:28|0.0006741
00:19:28|0.00067
00:19:29|0.00067
00:19:31|0.00067
00:19:31|0.00067
00:19:33|0.0006683
00:19:33|0.0006683
00:19:35|0.0006661
00:19:36|0.0006697
00:19:37|0.0006697
00:19:38|0.0006663
00:19:39|0.0006693
00:19:41|0.0006702
00:19:41|0.0006663
00:19:42|0.0006663
00:19:44|0.0006663
00:19:44|0.0006663
00:19:45|0.0006663
00:19:46|0.0006663
00:19:47|0.0006663
00:19:48|0.0006661
00:19:49|0.0006655
00:19:50|0.0006701
00:19:51|0.000667
00:19:53|0.0006675
00:19:53|0.0006633
00:19:54|0.0006633
00:19:55|0.0006598
00:19:56|0.0006598
00:19:57|0.0006636
00:19:59|0.0006636
00:20:00|0.0006636
00:20:01|0.0006644
00:20:01|0.0006606
00:20:02|0.0006606
00:20:03|0.0006639
00:20:05|0.0006606
00:20:05|0.0006606
00:20:07|0.0006606
00:20:08|0.0006643
00:20:09|0.0006652
00:20:10|0.0006672
00:20:11|0.0006672
00:20:12|0.0006672
00:20:13|0.0006672
00:20:14|0.0006634
00:20:15|0.0006634
00:20:16|0.0006634
00:20:17|0.0006634
00:20:18|0.0006634
00:20:19|0.0006634
00:20:20|0.0006634
00:20:21|0.0006634
00:20:22|0.0006612
00:20:23|0.000661
00:20:24|0.000661
00:20:25|0.0006673
00:20:26|0.0006673
00:20:27|0.0006664
00:20:28|0.0006626
00:20:29|0.000667
00:20:30|0.0006673
00:20:31|0.0006679
00:20:32|0.0006666
00:20:33|0.0006666
00:20:34|0.0006666
00:20:36|0.0006668
00:20:36|0.0006668
00:20:38|0.0006635
00:20:39|0.0006635
00:20:39|0.0006635
00:20:41|0.0006635
00:20:42|0.0006663
00:20:43|0.0006663
00:20:43|0.0006655
00:20:45|0.0006655
00:20:45|0.0006635
00:20:46|0.0006635
00:20:48|0.0006635
00:20:49|0.0006647
00:20:50|0.0006634
00:20:50|0.0006646
00:20:51|0.0006663
00:20:53|0.0006646
00:20:54|0.0006646
00:20:54|0.0006646
00:20:55|0.0006646
00:20:56|0.0006646
00:20:58|0.0006646
00:20:59|0.0006646
00:20:59|0.0006646
00:21:01|0.0006712
00:21:02|0.0006712
00:21:02|0.0006675
00:21:03|0.0006729
00:21:05|0.0006729
00:21:06|0.000669
00:21:06|0.000669
00:21:08|0.000669
00:21:09|0.000669
00:21:10|0.000669
00:21:10|0.000669
00:21:11|0.000669
00:21:13|0.0006731
00:21:14|0.0006738
00:21:15|0.0006738
00:21:15|0.0006784
00:21:16|0.0006784
00:21:17|0.0006784
00:21:18|0.0006704
00:21:19|0.0006782
00:21:20|0.0006738
00:21:21|0.0006731
00:21:23|0.0006722
00:21:23|0.0006745
00:21:25|0.0006745
00:21:25|0.0006745
00:21:26|0.0006745
00:21:27|0.0006745
00:21:28|0.0006755
00:21:30|0.0006755
00:21:31|0.0006755
00:21:32|0.0006756
00:21:32|0.0006769
00:21:33|0.000676
00:21:35|0.000675
00:21:35|0.0006779
00:21:37|0.0006721
00:21:37|0.000673
00:21:38|0.0006716
00:21:40|0.0006689
00:21:41|0.0006714
00:21:42|0.0006714
00:21:43|0.0006714
00:21:44|0.0006714
00:21:45|0.0006714
00:21:47|0.000673
00:21:47|0.000673
00:21:48|0.0006751
00:21:49|0.0006751
00:21:50|0.0006751
00:21:51|0.0006751
00:21:53|0.0006751
00:21:53|0.0006738
00:21:54|0.0006738
00:21:55|0.0006689
00:21:57|0.0006704
00:21:58|0.0006704
00:21:59|0.0006704
00:22:00|0.0006633
00:22:01|0.0006633
00:22:01|0.0006608
00:22:03|0.000657
00:22:04|0.000657
00:22:05|0.000657
00:22:05|0.0006608
00:22:06|0.0006588
00:22:07|0.0006542
00:22:08|0.0006545
00:22:10|0.0006517
00:22:10|0.0006525
00:22:11|0.0006568
00:22:12|0.0006547
00:22:13|0.0006564
00:22:15|0.0006568
00:22:16|0.0006561
00:22:17|0.0006577
00:22:18|0.0006533
00:22:19|0.0006529
00:22:20|0.0006553
00:22:21|0.0006571
00:22:22|0.0006558
00:22:23|0.000656
00:22:24|0.000656
00:22:25|0.000656
00:22:26|0.0006599
00:22:27|0.0006619
00:22:27|0.0006606
00:22:28|0.0006606
00:22:30|0.0006592
00:22:31|0.0006592
00:22:32|0.000658
00:22:33|0.000658
00:22:34|0.0006586
00:22:35|0.0006586
00:22:36|0.0006554
00:22:37|0.0006592
00:22:38|0.0006621
00:22:39|0.0006619
00:22:41|0.0006577
00:22:41|0.000662
00:22:42|0.0006604
00:22:44|0.0006592
00:22:45|0.0006607
00:22:46|0.0006607
00:22:46|0.0006593
00:22:48|0.0006608
00:22:49|0.0006594
00:22:49|0.0006579
00:22:51|0.0006579
00:22:52|0.0006554
00:22:52|0.0006579
00:22:54|0.0006548
00:22:54|0.0006548
00:22:56|0.0006547
00:22:57|0.0006557
00:22:58|0.0006549
00:22:59|0.0006536
00:23:00|0.0006548
00:23:01|0.0006548
00:23:02|0.0006543
00:23:02|0.0006585
00:23:04|0.0006585
00:23:05|0.0006555
00:23:06|0.0006555
00:23:07|0.0006537
00:23:08|0.0006537
00:23:09|0.0006537
00:23:10|0.0006493
00:23:11|0.0006493
00:23:12|0.0006493
00:23:12|0.0006493
00:23:14|0.0006493
00:23:15|0.0006493
00:23:16|0.0006493
00:23:17|0.0006519
00:23:18|0.0006519
00:23:19|0.0006519
00:23:20|0.0006519
00:23:21|0.0006494
00:23:22|0.0006493
00:23:23|0.0006493
00:23:24|0.0006493
00:23:25|0.0006493
00:23:26|0.0006493
00:23:27|0.0006493
00:23:28|0.0006493
00:23:29|0.0006531
00:23:30|0.0006531
00:23:31|0.0006531
00:23:32|0.0006537
00:23:33|0.0006537
00:23:34|0.0006537
00:23:35|0.0006541
00:23:36|0.0006541
00:23:37|0.0006541
00:23:38|0.0006541
00:23:39|0.0006541
00:23:40|0.0006541
00:23:42|0.0006541
00:23:42|0.0006541
00:23:43|0.0006541
00:23:44|0.0006541
00:23:45|0.0006541
00:23:46|0.0006541
00:23:47|0.0006541
00:23:48|0.0006505
00:23:49|0.0006505
00:23:51|0.0006505
00:23:51|0.0006505
00:23:52|0.0006505
00:23:53|0.0006505
00:23:54|0.0006505
00:23:55|0.0006505
00:23:56|0.0006505
00:23:57|0.0006556
00:23:58|0.0006556
00:23:59|0.0006556
00:24:00|0.0006564
00:24:02|0.0006564
00:24:02|0.0006564
00:24:04|0.0006591
00:24:05|0.0006591
00:24:06|0.00066
00:24:07|0.00066
00:24:08|0.00066
00:24:09|0.00066
00:24:10|0.00066
00:24:11|0.00066
00:24:12|0.00066
00:24:13|0.0006623
00:24:14|0.0006623
00:24:15|0.0006646
00:24:16|0.0006646
00:24:17|0.0006646
00:24:18|0.0006668
00:24:19|0.0006668
00:24:20|0.0006668
00:24:21|0.0006668
00:24:22|0.0006623
00:24:23|0.0006623
00:24:24|0.0006646
00:24:25|0.0006646
00:24:26|0.0006646
00:24:27|0.0006672
00:24:28|0.0006699
00:24:29|0.0006699
00:24:30|0.0006695
00:24:31|0.0006663
00:24:32|0.0006652
00:24:33|0.0006652
00:24:34|0.0006652
00:24:35|0.0006652
00:24:36|0.0006634
00:24:37|0.0006634
00:24:38|0.0006633
00:24:39|0.0006633
00:24:40|0.0006633
00:24:41|0.0006633
00:24:42|0.0006633
00:24:44|0.0006633
00:24:44|0.0006633
00:24:45|0.0006633
00:24:46|0.0006633
00:24:47|0.0006592
00:24:48|0.0006591
00:24:49|0.0006602
00:24:50|0.0006531
00:24:51|0.000661
00:24:52|0.0006623
00:24:53|0.0006623
00:24:54|0.0006591
00:24:55|0.0006591
00:24:56|0.0006601
00:24:57|0.0006601
00:24:58|0.0006618
00:24:59|0.0006618
00:25:00|0.0006618
00:25:01|0.0006619
00:25:02|0.0006601
00:25:03|0.0006636
00:25:04|0.0006636
00:25:05|0.0006604
00:25:06|0.0006617
00:25:08|0.0006643
00:25:08|0.0006643
00:25:09|0.0006643
00:25:10|0.0006643
00:25:11|0.0006643
00:25:13|0.0006643
00:25:14|0.0006668
00:25:15|0.0006648
00:25:16|0.0006672
00:25:17|0.0006672
00:25:18|0.0006679
00:25:19|0.0006679
00:25:20|0.0006679
00:25:20|0.0006679
00:25:21|0.00067
00:25:23|0.00067
00:25:24|0.00067
00:25:25|0.0006685
00:25:26|0.0006726
00:25:27|0.0006725
00:25:28|0.0006725
00:25:29|0.0006726
00:25:30|0.0006726
00:25:31|0.0006725
00:25:31|0.0006725
00:25:33|0.0006697
00:25:34|0.0006724
00:25:35|0.0006702
00:25:36|0.0006669
00:25:36|0.0006669
00:25:38|0.0006701
00:25:39|0.0006723
00:25:39|0.0006723
00:25:41|0.0006668
00:25:42|0.000668
00:25:43|0.0006676
00:25:44|0.0006643
00:25:45|0.0006673
00:25:46|0.000667
00:25:47|0.0006669
00:25:48|0.0006603
00:25:49|0.0006603
00:25:50|0.0006623
00:25:51|0.0006667
00:25:52|0.0006667
00:25:53|0.0006726
00:25:54|0.0006726
00:25:55|0.0006661
00:25:56|0.0006661
00:25:57|0.0006661
00:25:58|0.0006682
00:25:59|0.0006682
00:26:00|0.0006682
00:26:01|0.0006682
00:26:02|0.0006682
00:26:03|0.0006682
00:26:04|0.0006682
00:26:05|0.0006682
00:26:06|0.0006682
00:26:07|0.0006682
00:26:08|0.0006682
00:26:09|0.0006697
00:26:10|0.0006697
00:26:11|0.0006697
00:26:12|0.0006697
00:26:13|0.0006697
00:26:14|0.0006697
00:26:15|0.0006697
00:26:16|0.0006697
00:26:17|0.0006697
00:26:18|0.0006697
00:26:19|0.0006697
00:26:20|0.0006661
00:26:21|0.0006661
00:26:22|0.0006606
00:26:23|0.0006596
00:26:24|0.0006596
00:26:25|0.0006596
00:26:26|0.0006596
00:26:27|0.0006596
00:26:28|0.0006596
00:26:29|0.0006596
00:26:30|0.0006596
00:26:31|0.0006598
00:26:32|0.0006598
00:26:33|0.0006596
00:26:34|0.0006637
00:26:35|0.0006637
00:26:36|0.00066
00:26:37|0.0006603
00:26:38|0.0006603
00:26:39|0.0006603
00:26:40|0.0006603
00:26:42|0.0006603
00:26:43|0.0006603
00:26:43|0.0006603
00:26:44|0.0006603
00:26:45|0.0006603
00:26:47|0.0006603
00:26:48|0.0006603
00:26:49|0.0006602
00:26:50|0.0006645
00:26:50|0.0006645
00:26:52|0.0006645
00:26:53|0.0006645
00:26:53|0.0006645
00:26:55|0.0006622
00:26:56|0.0006622
00:26:56|0.0006622
00:26:58|0.0006622
00:26:59|0.0006622
00:26:59|0.0006622
00:27:00|0.0006622
00:27:02|0.0006622
00:27:03|0.0006622
00:27:03|0.0006635
00:27:04|0.0006633
00:27:05|0.0006633
00:27:07|0.0006633
00:27:07|0.0006633
00:27:09|0.0006633
00:27:09|0.0006633
00:27:10|0.0006633
00:27:12|0.0006608
00:27:13|0.0006594
00:27:13|0.0006594
00:27:15|0.0006594
00:27:16|0.0006594
00:27:17|0.0006693
00:27:17|0.000667
00:27:18|0.0006719
00:27:19|0.0006731
00:27:20|0.0006731
00:27:22|0.0006731
00:27:22|0.0006731
00:27:23|0.0006744
00:27:24|0.0006754
00:27:25|0.0006754
00:27:26|0.0006753
00:27:27|0.0006758
00:27:28|0.0006758
00:27:29|0.000677
00:27:31|0.0006764
00:27:32|0.0006764
00:27:32|0.0006764
00:27:33|0.0006764
00:27:34|0.0006747
00:27:35|0.0006747
00:27:37|0.0006747
00:27:37|0.0006747
00:27:39|0.0006747
00:27:39|0.0006747
00:27:41|0.0006747
00:27:42|0.0006747
00:27:43|0.0006716
00:27:44|0.0006719
00:27:45|0.0006719
00:27:46|0.0006719
00:27:47|0.0006719
00:27:49|0.0006719
00:27:49|0.0006719
00:27:51|0.0006719
00:27:52|0.0006719
00:27:52|0.0006735
00:27:54|0.0006743
00:27:55|0.0006743
00:27:56|0.0006757
00:27:57|0.0006757
00:27:57|0.0006757
00:27:59|0.0006757
00:28:00|0.0006757
00:28:00|0.0006757
00:28:01|0.0006727
00:28:03|0.0006727
00:28:03|0.0006727
00:28:04|0.0006757
00:28:06|0.0006785
00:28:07|0.0006785
00:28:07|0.0006766
00:28:09|0.0006766
00:28:10|0.0006798
00:28:10|0.00068
00:28:11|0.000678
00:28:13|0.0006808
00:28:14|0.0006808
00:28:15|0.0006808
00:28:16|0.0006788
00:28:17|0.0006788
00:28:18|0.0006788
00:28:19|0.0006731
00:28:20|0.0006788
00:28:21|0.0006788
00:28:22|0.0006788
00:28:23|0.0006788
00:28:23|0.0006756
00:28:24|0.0006756
00:28:26|0.0006756
00:28:27|0.0006775
00:28:28|0.0006748
00:28:28|0.0006782
00:28:30|0.0006769
00:28:31|0.0006769
00:28:32|0.0006769
00:28:33|0.0006769
00:28:33|0.0006798
00:28:35|0.0006835
00:28:36|0.0006835
00:28:36|0.0006835
00:28:38|0.0006834
00:28:39|0.0006834
00:28:39|0.0006834
00:28:41|0.0006887
00:28:42|0.0006842
00:28:43|0.0006849
00:28:44|0.0006889
00:28:45|0.0006896
00:28:46|0.0006898
00:28:47|0.0006854
00:28:48|0.0006916
00:28:49|0.0006933
00:28:50|0.000691
00:28:52|0.000691
00:28:52|0.0006906
00:28:53|0.0006906
00:28:54|0.0006906
00:28:55|0.0006954
00:28:56|0.0006954
00:28:57|0.0006954
00:28:58|0.0006909
00:28:59|0.0006909
00:29:00|0.0006909
00:29:01|0.0006937
00:29:02|0.00069
00:29:03|0.0006886
00:29:04|0.0006899
00:29:05|0.0006899
00:29:07|0.0006862
00:29:08|0.0006862
00:29:08|0.0006802
00:29:10|0.0006833
00:29:11|0.0006844
00:29:12|0.0006882
00:29:13|0.0006881
00:29:14|0.0006881
00:29:15|0.0006881
00:29:16|0.0006881
00:29:17|0.0006881
00:29:18|0.0006876
00:29:19|0.0006876
00:29:20|0.0006876
00:29:21|0.0006889
00:29:22|0.0006925
00:29:23|0.0006925
00:29:24|0.0006925
00:29:25|0.0006925
00:29:26|0.0006878
00:29:27|0.000691
00:29:28|0.000691
00:29:29|0.0006878
00:29:30|0.0006878
00:29:31|0.0006933
00:29:32|0.0006933
00:29:33|0.0006874
00:29:34|0.0006908
00:29:35|0.0006908
00:29:36|0.0006915
00:29:37|0.0006915
00:29:38|0.0006915
00:29:39|0.0006915
00:29:40|0.0006915
00:29:41|0.0006897
00:29:42|0.0006887
00:29:43|0.0006887
00:29:44|0.0006887
00:29:45|0.0006985
00:29:46|0.0006998
00:29:47|0.0006946
00:29:48|0.0006946
00:29:50|0.0006997
00:29:51|0.0007002
00:29:51|0.0006953
00:29:53|0.000696
00:29:54|0.0006983
00:29:55|0.0006937
00:29:56|0.0006977
00:29:57|0.0006977
00:29:58|0.0006977
00:29:59|0.000696
00:30:00|0.000696
00:30:01|0.000696
00:30:02|0.000696
00:30:03|0.000696
00:30:04|0.000696
00:30:04|0.000696
00:30:06|0.000696
00:30:07|0.000696
00:30:07|0.0006984
00:30:09|0.000694
00:30:10|0.000694
00:30:11|0.0006979
00:30:12|0.0006976
00:30:13|0.0006986
00:30:13|0.0006953
00:30:15|0.000696
00:30:15|0.000696
00:30:17|0.0006979
00:30:17|0.0006962
00:30:19|0.0006962
00:30:20|0.0006962
00:30:21|0.0006914
00:30:22|0.0006841
00:30:23|0.0006841
00:30:24|0.0006841
00:30:24|0.0006841
00:30:26|0.0006876
00:30:26|0.0006874
00:30:28|0.0006874
00:30:28|0.0006874
00:30:29|0.0006874
00:30:30|0.0006874
00:30:32|0.0006812
00:30:32|0.0006812
00:30:34|0.0006874
00:30:34|0.0006874
00:30:36|0.0006874
00:30:36|0.0006874
00:30:37|0.0006871
00:30:39|0.0006871
00:30:39|0.0006822
00:30:40|0.0006822
00:30:42|0.0006823
00:30:42|0.0006745
00:30:44|0.0006799
00:30:45|0.0006771
00:30:46|0.0006772
00:30:47|0.0006772
00:30:48|0.0006806
00:30:50|0.0006806
00:30:50|0.0006806
00:30:51|0.0006806
00:30:52|0.0006806
00:30:53|0.0006806
00:30:54|0.0006731
00:30:55|0.0006731
00:30:56|0.0006731
00:30:57|0.0006731
00:30:58|0.0006731
00:30:59|0.0006731
00:31:00|0.0006731
00:31:01|0.0006737
00:31:02|0.0006737
00:31:03|0.0006737
00:31:04|0.0006731
00:31:05|0.0006755
00:31:06|0.0006731
00:31:07|0.0006716
00:31:08|0.0006707
00:31:09|0.0006685
00:31:11|0.0006683
00:31:11|0.0006678
00:31:12|0.0006678
00:31:13|0.0006678
00:31:14|0.0006678
00:31:16|0.0006661
00:31:16|0.0006661
00:31:17|0.0006661
00:31:18|0.000668
00:31:19|0.0006798
00:31:21|0.0006798
00:31:21|0.0006704
00:31:22|0.0006731
00:31:24|0.0006731
00:31:25|0.0006731
00:31:26|0.0006744
00:31:26|0.0006744
00:31:28|0.0006744
00:31:29|0.0006744
00:31:30|0.0006744
00:31:31|0.0006731
00:31:31|0.0006731
00:31:33|0.0006731
00:31:34|0.000676
00:31:35|0.000676
00:31:36|0.000676
00:31:36|0.000676
00:31:38|0.000676
00:31:38|0.000676
00:31:40|0.000676
00:31:41|0.000676
00:31:42|0.000676
00:31:43|0.000676
00:31:44|0.0006772
00:31:45|0.0006772
00:31:46|0.0006772
00:31:47|0.0006772
00:31:48|0.0006757
00:31:49|0.0006785
00:31:51|0.000681
00:31:51|0.000681
00:31:53|0.000681
00:31:54|0.000681
00:31:55|0.000681
00:31:56|0.0006813
00:31:56|0.0006818
00:31:58|0.0006813
00:31:59|0.0006797
00:31:59|0.0006797
00:32:00|0.0006797
00:32:01|0.0006797
00:32:03|0.0006797
00:32:04|0.0006797
00:32:04|0.0006797
00:32:06|0.0006789
00:32:06|0.0006837
00:32:07|0.0006837
00:32:08|0.0006837
00:32:10|0.0006824
00:32:11|0.0006787
00:32:12|0.0006787
00:32:12|0.0006787
00:32:13|0.0006826
00:32:15|0.0006826
00:32:16|0.0006826
00:32:17|0.0006842
00:32:17|0.0006831
00:32:19|0.0006831
00:32:20|0.0006831
00:32:20|0.0006831
00:32:21|0.0006831
00:32:23|0.0006831
00:32:24|0.0006822
00:32:25|0.0006812
00:32:26|0.0006812
00:32:26|0.0006812
00:32:28|0.0006812
00:32:28|0.0006812
00:32:30|0.0006812
00:32:31|0.0006812
00:32:32|0.0006812
00:32:32|0.0006812
00:32:34|0.0006812
00:32:35|0.0006839
00:32:36|0.0006839
00:32:37|0.0006839
00:32:38|0.0006839
00:32:39|0.000685
00:32:40|0.0006823
00:32:41|0.0006745
00:32:42|0.0006719
00:32:42|0.0006784
00:32:43|0.0006784
00:32:45|0.0006784
00:32:46|0.0006784
00:32:47|0.0006784
00:32:48|0.0006784
00:32:49|0.0006784
00:32:50|0.0006784
00:32:52|0.0006784
00:32:52|0.0006784
00:32:53|0.0006784
00:32:54|0.0006784
00:32:55|0.0006768
00:32:56|0.0006745
00:32:57|0.0006745
00:32:58|0.0006745
00:32:59|0.0006797
00:33:00|0.0006794
00:33:01|0.0006776
00:33:02|0.00068
00:33:03|0.000677
00:33:04|0.0006769
00:33:05|0.0006755
00:33:06|0.0006755
00:33:07|0.0006755
00:33:08|0.0006755
00:33:09|0.0006744
00:33:10|0.0006767
00:33:11|0.0006731
00:33:12|0.0006721
00:33:13|0.0006721
00:33:14|0.0006721
00:33:15|0.0006752
00:33:16|0.0006752
00:33:17|0.0006752
00:33:18|0.0006752
00:33:19|0.0006752
00:33:20|0.0006752
00:33:21|0.0006752
00:33:22|0.0006752
00:33:23|0.0006752
00:33:24|0.0006752
00:33:25|0.0006716
00:33:26|0.0006721
00:33:27|0.0006721
00:33:28|0.00067
00:33:29|0.0006622
00:33:30|0.0006596
00:33:31|0.0006637
00:33:32|0.0006678
00:33:33|0.0006674
00:33:34|0.0006674
00:33:35|0.0006674
00:33:36|0.0006674
00:33:37|0.0006674
00:33:38|0.0006674
00:33:39|0.0006626
00:33:40|0.0006626
00:33:41|0.0006626
00:33:42|0.0006626
00:33:43|0.000661
00:33:44|0.000661
00:33:45|0.0006645
00:33:46|0.0006645
00:33:47|0.0006645
00:33:48|0.0006645
00:33:50|0.0006645
00:33:51|0.0006645
00:33:52|0.0006645
00:33:52|0.0006645
00:33:53|0.0006628
00:33:55|0.0006628
00:33:56|0.0006628
00:33:57|0.0006628
00:33:58|0.0006628
00:33:58|0.0006628
00:34:00|0.0006596
00:34:01|0.0006596
00:34:02|0.0006596
00:34:03|0.0006596
00:34:04|0.0006596
00:34:05|0.0006592
00:34:06|0.0006592
00:34:07|0.0006592
00:34:08|0.0006579
00:34:09|0.0006569
00:34:10|0.0006551
00:34:11|0.0006551
00:34:12|0.0006551
00:34:13|0.0006551
00:34:14|0.0006583
00:34:15|0.0006583
00:34:16|0.0006583
00:34:17|0.0006579
00:34:18|0.0006579
00:34:19|0.0006579
00:34:20|0.0006576
00:34:21|0.0006576
00:34:22|0.000659
00:34:23|0.0006619
00:34:24|0.0006619
00:34:25|0.0006646
00:34:26|0.0006646
00:34:27|0.0006662
00:34:28|0.0006646
00:34:29|0.0006663
00:34:30|0.0006668
00:34:31|0.0006673
00:34:32|0.0006673
00:34:33|0.0006673
00:34:34|0.0006647
00:34:35|0.0006647
00:34:36|0.0006668
00:34:38|0.0006668
00:34:38|0.0006668
00:34:39|0.0006633
00:34:40|0.0006633
00:34:41|0.0006633
00:34:42|0.0006633
00:34:43|0.0006633
00:34:44|0.0006633
00:34:45|0.0006633
00:34:46|0.0006633
00:34:47|0.0006633
00:34:48|0.0006617
00:34:50|0.0006607
00:34:51|0.0006607
00:34:52|0.0006633
00:34:53|0.0006633
00:34:54|0.0006633
00:34:55|0.0006633
00:34:57|0.0006633
00:34:57|0.0006633
00:34:58|0.0006648
00:34:59|0.0006648
00:35:00|0.0006648
00:35:02|0.0006633
00:35:02|0.0006633
00:35:03|0.0006633
00:35:04|0.0006633
00:35:06|0.0006633
00:35:07|0.0006633
00:35:07|0.0006649
00:35:08|0.0006649
00:35:09|0.0006649
00:35:10|0.0006649
00:35:12|0.0006649
00:35:13|0.0006652
00:35:13|0.0006652
00:35:14|0.0006652
00:35:15|0.0006633
00:35:16|0.0006633
00:35:17|0.0006633
00:35:18|0.0006616
00:35:20|0.0006616
00:35:21|0.0006616
00:35:22|0.0006616
00:35:22|0.0006616
00:35:24|0.000662
00:35:24|0.000662
00:35:25|0.000662
00:35:27|0.000662
00:35:28|0.000662
00:35:29|0.000662
00:35:30|0.000662
00:35:31|0.000662
00:35:31|0.000662
00:35:32|0.000662
00:35:33|0.000662
00:35:34|0.000662
00:35:36|0.0006642
00:35:37|0.0006642
00:35:37|0.0006703
00:35:38|0.0006728
00:35:40|0.0006728
00:35:40|0.0006724
00:35:41|0.0006724
00:35:43|0.0006724
00:35:44|0.0006724
00:35:44|0.0006724
00:35:45|0.0006707
00:35:47|0.0006707
00:35:48|0.0006707
00:35:48|0.0006764
00:35:50|0.0006767
00:35:51|0.0006767
00:35:52|0.0006767
00:35:53|0.0006767
00:35:54|0.0006767
00:35:55|0.0006726
00:35:56|0.0006831
00:35:57|0.0006831
00:35:58|0.0006831
00:36:00|0.0006831
00:36:00|0.0006837
00:36:02|0.0006837
00:36:02|0.0006837
00:36:03|0.0006781
00:36:04|0.0006781
00:36:05|0.0006781
00:36:06|0.0006781
00:36:07|0.0006781
00:36:08|0.0006786
00:36:09|0.0006783
00:36:10|0.0006781
00:36:11|0.0006772
00:36:13|0.0006745
00:36:13|0.0006745
00:36:15|0.0006745
00:36:16|0.0006745
00:36:16|0.0006759
00:36:17|0.0006759
00:36:19|0.0006759
00:36:19|0.0006759
00:36:20|0.0006775
00:36:21|0.0006775
00:36:23|0.0006724
00:36:24|0.0006724
00:36:24|0.0006724
00:36:26|0.0006724
00:36:26|0.0006813
00:36:27|0.0006785
00:36:29|0.0006785
00:36:29|0.0006785
00:36:31|0.0006785
00:36:32|0.0006752
00:36:32|0.0006752
00:36:33|0.0006707
00:36:34|0.0006782
00:36:36|0.0006809
00:36:37|0.0006794
00:36:37|0.0006794
00:36:39|0.0006748
00:36:39|0.0006748
00:36:40|0.0006748
00:36:42|0.0006748
00:36:42|0.0006748
00:36:43|0.0006748
00:36:45|0.0006766
00:36:45|0.0006766
00:36:46|0.0006766
00:36:47|0.0006766
00:36:48|0.0006766
00:36:49|0.0006766
00:36:50|0.0006766
00:36:52|0.0006766
00:36:53|0.0006766
00:36:54|0.0006766
00:36:55|0.0006766
00:36:56|0.0006731
00:36:57|0.0006731
00:36:58|0.0006731
00:36:59|0.0006731
00:37:00|0.0006722
00:37:01|0.0006722
00:37:02|0.0006722
00:37:03|0.0006722
00:37:04|0.0006722
00:37:05|0.0006722
00:37:06|0.0006722
00:37:07|0.0006722
00:37:08|0.0006722
00:37:09|0.0006722
00:37:10|0.0006722
00:37:11|0.0006722
00:37:12|0.0006722
00:37:13|0.0006722
00:37:14|0.0006722
00:37:15|0.0006722
00:37:16|0.0006661
00:37:17|0.0006661
00:37:18|0.0006652
00:37:19|0.0006696
00:37:20|0.0006696
00:37:21|0.0006696
00:37:22|0.0006809
00:37:23|0.0006809
00:37:24|0.0006703
00:37:25|0.0006703
00:37:26|0.0006729
00:37:27|0.0006729
00:37:28|0.0006729
00:37:29|0.0006729
00:37:30|0.0006729
00:37:31|0.0006745
00:37:32|0.0006745
00:37:33|0.0006745
00:37:34|0.0006745
00:37:35|0.0006745
00:37:36|0.0006745
00:37:37|0.0006745
00:37:38|0.0006745
00:37:39|0.0006741
00:37:40|0.0006703
00:37:41|0.0006703
00:37:42|0.0006722
00:37:43|0.0006688
00:37:44|0.0006668
00:37:45|0.0006668
00:37:46|0.0006711
00:37:47|0.0006711
00:37:48|0.0006711
00:37:49|0.0006711
00:37:50|0.0006711
00:37:51|0.0006711
00:37:52|0.0006711
00:37:53|0.0006711
00:37:54|0.0006711
00:37:55|0.0006711
00:37:56|0.0006711
00:37:57|0.0006711
00:37:58|0.0006694
00:37:59|0.0006694
00:38:00|0.0006694
00:38:01|0.0006694
00:38:03|0.000676
00:38:03|0.0006768
00:38:04|0.0006798
00:38:05|0.0006767
00:38:06|0.0006767
00:38:07|0.0006744
00:38:08|0.0006759
00:38:09|0.0006759
00:38:10|0.0006759
00:38:11|0.0006759
00:38:12|0.0006759
00:38:14|0.000673
00:38:14|0.000673
00:38:15|0.000673
00:38:16|0.000673
00:38:17|0.000673
00:38:18|0.000673
00:38:20|0.000673
00:38:20|0.0006813
00:38:22|0.0006813
00:38:23|0.0006813
00:38:23|0.0006813
00:38:24|0.0006813
00:38:25|0.0006813
00:38:26|0.0006765
00:38:27|0.0006765
00:38:28|0.0006765
00:38:30|0.0006765
00:38:31|0.0006813
00:38:32|0.0006836
00:38:32|0.0006842
00:38:34|0.0006769
00:38:35|0.0006769
00:38:36|0.0006769
00:38:37|0.000683
00:38:37|0.0006808
00:38:39|0.0006779
00:38:39|0.0006779
00:38:41|0.0006779
00:38:41|0.0006779
00:38:42|0.0006779
00:38:43|0.0006779
00:38:45|0.000678
00:38:45|0.0006787
00:38:46|0.0006787
00:38:48|0.0006787
00:38:48|0.0006787
00:38:49|0.0006795
00:38:50|0.0006775
00:38:52|0.0006775
00:38:52|0.0006753
00:38:54|0.0006753
00:38:55|0.0006753
00:38:56|0.0006753
00:38:57|0.000679
00:38:58|0.0006789
00:39:00|0.0006789
00:39:00|0.0006789
00:39:01|0.0006789
00:39:03|0.0006789
00:39:03|0.0006789
00:39:04|0.0006789
00:39:05|0.0006789
00:39:06|0.0006825
00:39:07|0.0006825
00:39:08|0.0006825
00:39:09|0.0006854
00:39:10|0.0006854
00:39:11|0.0006854
00:39:12|0.0006854
00:39:13|0.0006804
00:39:14|0.0006848
00:39:15|0.0006848
00:39:16|0.0006801
00:39:17|0.0006795
00:39:18|0.0006795
00:39:19|0.0006795
00:39:20|0.0006825
00:39:21|0.0006825
00:39:22|0.0006825
00:39:23|0.0006825
00:39:24|0.0006817
00:39:25|0.0006817
00:39:26|0.0006804
00:39:27|0.0006804
00:39:28|0.0006804
00:39:29|0.0006804
00:39:30|0.0006814
00:39:31|0.0006836
00:39:32|0.0006842
00:39:33|0.0006871
00:39:34|0.0006871
00:39:35|0.000691
00:39:36|0.0006911
00:39:37|0.0006911
00:39:38|0.0006879
00:39:39|0.0006879
00:39:40|0.0006879
00:39:41|0.0006879
00:39:43|0.0006879
00:39:43|0.0006857
00:39:45|0.0006857
00:39:45|0.0006857
00:39:46|0.0006857
00:39:48|0.0006857
00:39:48|0.0006891
00:39:49|0.0006891
00:39:50|0.0006891
00:39:51|0.0006891
00:39:53|0.0006891
00:39:53|0.0006891
00:39:55|0.0006891
00:39:56|0.0006891
00:39:57|0.0006891
00:39:58|0.0006866
00:39:59|0.0006869
00:40:00|0.0006869
00:40:01|0.0006869
00:40:02|0.0006869
00:40:03|0.0006869
00:40:04|0.0006869
00:40:05|0.0006857
00:40:06|0.0006857
00:40:07|0.0006898
00:40:09|0.0006898
00:40:10|0.0006898
00:40:11|0.0006857
00:40:12|0.0006857
00:40:13|0.0006829
00:40:13|0.0006857
00:40:15|0.0006857
00:40:16|0.0006804
00:40:16|0.0006798
00:40:18|0.0006796
00:40:19|0.0006796
00:40:19|0.0006796
00:40:21|0.0006796
00:40:21|0.0006796
00:40:23|0.0006796
00:40:23|0.0006796
00:40:24|0.0006785
00:40:26|0.0006794
00:40:27|0.0006794
00:40:28|0.0006794
00:40:28|0.0006794
00:40:30|0.0006772
00:40:30|0.0006759
00:40:31|0.0006759
00:40:32|0.0006759
00:40:33|0.0006759
00:40:34|0.0006759
00:40:36|0.0006759
00:40:37|0.0006782
00:40:38|0.0006786
00:40:39|0.0006786
00:40:39|0.0006786
00:40:40|0.0006731
00:40:41|0.0006731
00:40:43|0.0006731
00:40:43|0.0006731
00:40:45|0.0006731
00:40:45|0.0006731
00:40:46|0.000674
00:40:48|0.00067
00:40:49|0.0006685
00:40:50|0.0006643
00:40:50|0.0006643
00:40:51|0.0006678
00:40:52|0.0006731
00:40:53|0.0006732
00:40:54|0.0006732
00:40:56|0.0006729
00:40:57|0.000673
00:40:59|0.000673
00:41:00|0.000673
00:41:01|0.000673
00:41:02|0.000673
00:41:03|0.0006694
00:41:04|0.0006694
00:41:05|0.0006694
00:41:05|0.0006694
00:41:07|0.0006694
00:41:08|0.0006694
00:41:09|0.0006694
00:41:10|0.0006694
00:41:11|0.0006694
00:41:12|0.0006694
00:41:13|0.0006694
00:41:14|0.0006725
00:41:15|0.0006725
00:41:16|0.0006725
00:41:17|0.0006725
00:41:18|0.0006725
00:41:19|0.0006721
00:41:20|0.0006721
00:41:21|0.0006694
00:41:22|0.000669
00:41:23|0.000669
00:41:24|0.000669
00:41:25|0.000669
00:41:26|0.000669
00:41:27|0.000669
00:41:28|0.000669
00:41:29|0.000669
00:41:30|0.000669
00:41:31|0.0006691
00:41:32|0.0006689
00:41:33|0.0006689
00:41:34|0.0006688
00:41:35|0.0006688
00:41:36|0.0006688
00:41:37|0.0006688
00:41:38|0.0006688
00:41:39|0.0006663
00:41:40|0.0006596
00:41:41|0.0006596
00:41:42|0.0006564
00:41:43|0.0006564
00:41:44|0.0006584
00:41:45|0.0006526
00:41:46|0.0006505
00:41:47|0.0006505
00:41:48|0.0006505
00:41:49|0.000651
00:41:50|0.000656
00:41:51|0.000656
00:41:52|0.000656
00:41:53|0.0006611
00:41:54|0.0006611
00:41:55|0.0006611
00:41:56|0.0006586
00:41:57|0.0006619
00:41:59|0.0006643
00:41:59|0.0006643
00:42:01|0.0006643
00:42:01|0.0006623
00:42:02|0.0006623
00:42:03|0.0006643
00:42:04|0.0006649
00:42:05|0.0006649
00:42:06|0.0006645
00:42:07|0.0006645
00:42:08|0.0006623
00:42:09|0.0006623
00:42:10|0.0006623
00:42:12|0.000663
00:42:13|0.0006607
00:42:14|0.0006596
00:42:15|0.0006606
00:42:16|0.0006606
00:42:17|0.0006634
00:42:17|0.0006634
00:42:19|0.0006635
00:42:20|0.0006635
00:42:21|0.0006605
00:42:22|0.0006605
00:42:23|0.000662
00:42:23|0.000662
00:42:25|0.0006646
00:42:26|0.0006646
00:42:27|0.0006646
00:42:28|0.0006646
00:42:29|0.000662
00:42:30|0.000662
00:42:31|0.0006608
00:42:32|0.0006634
00:42:33|0.0006634
00:42:34|0.0006634
00:42:35|0.0006608
00:42:36|0.0006608
00:42:37|0.0006608
00:42:38|0.0006608
00:42:39|0.0006608
00:42:40|0.0006524
00:42:40|0.0006524
00:42:42|0.0006524
00:42:42|0.0006541
00:42:44|0.0006541
00:42:45|0.0006541
00:42:46|0.0006541
00:42:47|0.0006541
00:42:48|0.0006564
00:42:49|0.0006551
00:42:50|0.0006551
00:42:51|0.0006588
00:42:51|0.0006588
00:42:53|0.0006588
00:42:54|0.0006588
00:42:55|0.0006584
00:42:56|0.0006584
00:42:57|0.0006584
00:42:58|0.0006584
00:42:59|0.0006584
00:43:01|0.0006584
00:43:01|0.0006584
00:43:03|0.000659
00:43:03|0.000659
00:43:05|0.0006596
00:43:06|0.0006619
00:43:07|0.0006588
00:43:08|0.0006588
00:43:09|0.0006588
00:43:10|0.0006588
00:43:10|0.0006591
00:43:11|0.0006591
00:43:13|0.0006591
00:43:14|0.0006591
00:43:14|0.0006591
00:43:16|0.0006591
00:43:17|0.0006591
00:43:18|0.0006622
00:43:19|0.0006622
00:43:19|0.0006622
00:43:21|0.0006645
00:43:22|0.0006645
00:43:23|0.0006645
00:43:24|0.0006645
00:43:25|0.0006645
00:43:25|0.0006645
00:43:27|0.0006645
00:43:28|0.0006645
00:43:28|0.0006645
00:43:30|0.0006645
00:43:31|0.0006645
00:43:32|0.0006645
00:43:33|0.0006621
00:43:34|0.0006645
00:43:35|0.0006645
00:43:36|0.0006645
00:43:37|0.000665
00:43:38|0.000665
00:43:39|0.000665
00:43:40|0.000665
00:43:41|0.000665
00:43:42|0.000665
00:43:43|0.000665
00:43:44|0.000665
00:43:45|0.000665
00:43:46|0.000665
00:43:47|0.000665
00:43:48|0.000665
00:43:49|0.000665
00:43:50|0.000665
00:43:51|0.000665
00:43:52|0.000665
00:43:53|0.000665
00:43:54|0.000665
00:43:55|0.0006624
00:43:56|0.0006624
00:43:57|0.0006624
00:43:59|0.0006624
00:44:00|0.0006643
00:44:01|0.0006643
00:44:02|0.0006643
00:44:03|0.0006609
00:44:04|0.0006609
00:44:05|0.0006607
00:44:06|0.0006607
00:44:07|0.0006607
00:44:08|0.0006591
00:44:09|0.0006591
00:44:10|0.0006591
00:44:11|0.0006591
00:44:12|0.0006591
00:44:13|0.0006556
00:44:14|0.0006556
00:44:15|0.0006556
00:44:16|0.0006556
00:44:17|0.0006556
00:44:18|0.0006556
00:44:19|0.0006556
00:44:20|0.0006556
00:44:21|0.0006556
00:44:22|0.0006597
00:44:23|0.0006571
00:44:24|0.0006571
00:44:25|0.0006571
00:44:26|0.0006597
00:44:27|0.0006597
00:44:28|0.0006597
00:44:29|0.0006597
00:44:30|0.0006597
00:44:31|0.0006597
00:44:32|0.0006597
00:44:33|0.0006555
00:44:35|0.0006587
00:44:35|0.0006587
00:44:36|0.0006587
00:44:37|0.0006583
00:44:38|0.0006583
00:44:39|0.0006583
00:44:40|0.0006583
00:44:41|0.0006583
00:44:42|0.0006583
00:44:43|0.0006583
00:44:44|0.0006583
00:44:45|0.0006583
00:44:46|0.0006583
00:44:47|0.0006583
00:44:48|0.0006583
00:44:49|0.0006583
00:44:50|0.0006583
00:44:51|0.0006583
00:44:52|0.0006583
00:44:53|0.0006583
00:44:54|0.0006583
00:44:55|0.0006583
00:44:56|0.0006583
00:44:57|0.0006583
00:44:58|0.0006583
00:45:00|0.0006583
00:45:01|0.0006556
00:45:02|0.0006555
00:45:03|0.0006555
00:45:04|0.0006563
00:45:05|0.0006563
00:45:06|0.0006551
00:45:07|0.0006551
00:45:08|0.0006551
00:45:09|0.0006556
00:45:10|0.0006556
00:45:11|0.0006556
00:45:12|0.0006561
00:45:13|0.0006561
00:45:15|0.0006561
00:45:15|0.0006561
00:45:16|0.0006561
00:45:17|0.0006561
00:45:18|0.0006561
00:45:19|0.0006571
00:45:20|0.0006571
00:45:21|0.0006571
00:45:22|0.0006571
00:45:23|0.0006571
00:45:24|0.0006556
00:45:25|0.0006461
00:45:26|0.0006461
00:45:27|0.0006461
00:45:28|0.0006461
00:45:29|0.0006461
00:45:30|0.0006461
00:45:31|0.0006482
00:45:32|0.0006482
00:45:33|0.0006482
00:45:34|0.0006482
00:45:35|0.0006537
00:45:36|0.0006485
00:45:38|0.0006483
00:45:38|0.0006483
00:45:39|0.0006483
00:45:40|0.0006456
00:45:42|0.0006465
00:45:42|0.0006459
00:45:44|0.0006425
00:45:44|0.0006467
00:45:46|0.0006467
00:45:46|0.0006467
00:45:47|0.0006469
00:45:48|0.0006482
00:45:50|0.0006482
00:45:51|0.0006482
00:45:51|0.0006482
00:45:52|0.0006482
00:45:53|0.0006482
00:45:54|0.0006482
00:45:55|0.0006482
00:45:56|0.0006482
00:45:57|0.0006482
00:45:59|0.0006482
00:45:59|0.0006482
00:46:01|0.0006482
00:46:02|0.0006482
00:46:03|0.0006482
00:46:04|0.0006482
00:46:05|0.0006471
00:46:05|0.0006471
00:46:07|0.0006482
00:46:08|0.0006482
00:46:09|0.0006482
00:46:10|0.0006482
00:46:11|0.0006482
00:46:12|0.0006482
00:46:13|0.0006482
00:46:13|0.0006474
00:46:15|0.0006467
00:46:16|0.0006448
00:46:17|0.0006448
00:46:18|0.0006437
00:46:19|0.0006491
00:46:20|0.0006491
00:46:21|0.0006491
00:46:22|0.0006491
00:46:23|0.0006491
00:46:24|0.0006491
00:46:25|0.0006479
00:46:26|0.0006479
00:46:27|0.0006469
00:46:28|0.0006469
00:46:29|0.0006469
00:46:30|0.0006488
00:46:31|0.0006488
00:46:32|0.0006488
00:46:33|0.0006488
00:46:34|0.0006488
00:46:35|0.0006488
00:46:35|0.0006468
00:46:37|0.0006468
00:46:37|0.0006468
00:46:39|0.0006468
00:46:40|0.0006468
00:46:41|0.0006468
00:46:42|0.0006468
00:46:42|0.0006442
00:46:43|0.0006442
00:46:44|0.0006442
00:46:46|0.0006442
00:46:46|0.0006442
00:46:48|0.0006442
00:46:49|0.0006442
00:46:50|0.0006442
00:46:50|0.0006442
00:46:52|0.0006442
00:46:53|0.0006442
00:46:54|0.0006442
00:46:54|0.0006442
00:46:56|0.0006442
00:46:57|0.0006442
00:46:57|0.0006442
00:46:59|0.0006442
00:46:59|0.0006442
00:47:01|0.0006442
00:47:02|0.0006442
00:47:03|0.0006443
00:47:04|0.0006443
00:47:05|0.0006443
00:47:06|0.0006467
00:47:07|0.0006467
00:47:08|0.0006467
00:47:09|0.0006465
00:47:10|0.0006465
00:47:11|0.0006465
00:47:12|0.0006468
00:47:13|0.0006474
00:47:15|0.0006482
00:47:15|0.0006482
00:47:17|0.0006478
00:47:17|0.0006478
00:47:18|0.0006509
00:47:19|0.0006509
00:47:20|0.0006492
00:47:21|0.0006492
00:47:22|0.0006492
00:47:23|0.0006492
00:47:24|0.0006544
00:47:25|0.0006544
00:47:26|0.0006517
00:47:27|0.0006517
00:47:29|0.0006541
00:47:29|0.0006545
00:47:30|0.0006563
00:47:31|0.0006563
00:47:32|0.0006563
00:47:34|0.0006563
00:47:34|0.0006563
00:47:35|0.0006556
00:47:36|0.0006556
00:47:37|0.0006556
00:47:38|0.0006556
00:47:39|0.0006556
00:47:40|0.0006556
00:47:41|0.0006538
00:47:42|0.0006554
00:47:43|0.0006554
00:47:44|0.0006554
00:47:45|0.0006554
00:47:46|0.0006554
00:47:47|0.0006554
00:47:48|0.0006536
00:47:49|0.0006536
00:47:50|0.0006536
00:47:51|0.0006536
00:47:52|0.0006536
00:47:53|0.0006536
00:47:54|0.0006536
00:47:55|0.0006536
00:47:56|0.0006536
00:47:57|0.000658
00:47:58|0.000658
00:47:59|0.000658
00:48:00|0.000658
00:48:02|0.000658
00:48:03|0.000658
00:48:04|0.000658
00:48:05|0.0006547
00:48:06|0.0006529
00:48:07|0.0006574
00:48:08|0.0006505
00:48:09|0.0006501
00:48:10|0.0006501
00:48:11|0.0006497
00:48:12|0.0006497
00:48:13|0.000648
00:48:14|0.0006466
00:48:15|0.0006466
00:48:16|0.0006501
00:48:17|0.0006501
00:48:18|0.0006501
00:48:19|0.0006501
00:48:20|0.0006501
00:48:21|0.0006501
00:48:22|0.0006501
00:48:23|0.0006501
00:48:24|0.0006501
00:48:25|0.0006501
00:48:26|0.0006501
00:48:27|0.0006501
00:48:28|0.0006501
00:48:29|0.0006501
00:48:30|0.0006509
00:48:32|0.0006523
00:48:32|0.0006523
00:48:33|0.0006533
00:48:34|0.0006481
00:48:35|0.0006481
00:48:36|0.0006481
00:48:37|0.0006481
00:48:38|0.0006499
00:48:39|0.0006499
00:48:40|0.0006499
00:48:41|0.0006499
00:48:42|0.0006499
00:48:43|0.0006499
00:48:44|0.0006499
00:48:46|0.0006499
00:48:46|0.0006499
00:48:47|0.0006499
00:48:48|0.0006499
00:48:49|0.0006499
00:48:50|0.0006499
00:48:51|0.0006499
00:48:52|0.0006499
00:48:54|0.0006499
00:48:54|0.0006499
00:48:55|0.0006499
00:48:56|0.0006499
00:48:57|0.0006471
00:48:59|0.0006481
00:48:59|0.0006481
00:49:00|0.0006481
00:49:01|0.0006482
00:49:03|0.0006482
00:49:04|0.0006482
00:49:05|0.0006482
00:49:06|0.0006482
00:49:07|0.0006482
00:49:08|0.0006482
00:49:09|0.0006482
00:49:10|0.0006482
00:49:11|0.0006482
00:49:12|0.0006482
00:49:13|0.0006482
00:49:14|0.0006482
00:49:15|0.0006482
00:49:16|0.0006482
00:49:17|0.0006482
00:49:18|0.0006482
00:49:19|0.0006482
00:49:20|0.0006482
00:49:21|0.0006482
00:49:22|0.0006482
00:49:23|0.0006461
00:49:24|0.0006461
00:49:25|0.0006461
00:49:26|0.0006461
00:49:27|0.0006461
00:49:28|0.0006461
00:49:29|0.0006461
00:49:30|0.0006461
00:49:31|0.0006461
00:49:32|0.0006461
00:49:33|0.0006461
00:49:34|0.0006506
00:49:35|0.0006506
00:49:36|0.0006506
00:49:37|0.0006506
00:49:38|0.0006506
00:49:39|0.0006462
00:49:40|0.0006462
00:49:41|0.000648
00:49:42|0.000648
00:49:43|0.0006462
00:49:44|0.0006462
00:49:45|0.0006462
00:49:46|0.0006462
00:49:47|0.0006462
00:49:48|0.0006462
00:49:49|0.0006462
00:49:50|0.0006462
00:49:51|0.0006462
00:49:52|0.0006462
00:49:53|0.0006462
00:49:54|0.0006462
00:49:55|0.0006462
00:49:56|0.0006462
00:49:57|0.0006462
00:49:58|0.0006462
00:49:59|0.0006462
00:50:00|0.0006462
00:50:01|0.0006462
00:50:02|0.0006462
00:50:04|0.0006503
00:50:05|0.0006503
00:50:06|0.0006503
00:50:07|0.0006486
00:50:08|0.0006506
00:50:09|0.0006509
00:50:10|0.0006509
00:50:12|0.0006494
00:50:12|0.0006494
00:50:13|0.0006487
00:50:15|0.0006487
00:50:16|0.0006487
00:50:17|0.000648
00:50:18|0.000648
00:50:19|0.0006503
00:50:20|0.0006503
00:50:21|0.0006503
00:50:22|0.0006529
00:50:23|0.0006537
00:50:24|0.0006537
00:50:25|0.0006537
00:50:26|0.0006537
00:50:27|0.0006537
00:50:28|0.0006537
00:50:29|0.0006537
00:50:30|0.0006507
00:50:31|0.0006507
00:50:32|0.0006526
00:50:33|0.0006526
00:50:34|0.0006526
00:50:35|0.0006545
00:50:36|0.0006559
00:50:37|0.0006559
00:50:38|0.0006501
00:50:39|0.0006561
00:50:40|0.0006564
00:50:41|0.0006564
00:50:42|0.0006561
00:50:43|0.000658
00:50:44|0.000658
00:50:45|0.000658
00:50:46|0.000658
00:50:47|0.000657
00:50:48|0.000657
00:50:49|0.000657
00:50:50|0.000657
00:50:51|0.000657
00:50:52|0.000657
00:50:53|0.0006577
00:50:54|0.0006577
00:50:55|0.0006577
00:50:56|0.0006577
00:50:57|0.0006577
00:50:58|0.0006577
00:50:59|0.0006577
00:51:00|0.0006577
00:51:01|0.0006577
00:51:02|0.0006577
00:51:03|0.0006577
00:51:04|0.0006577
00:51:05|0.0006577
00:51:06|0.0006587
00:51:07|0.0006587
00:51:08|0.0006578
00:51:09|0.0006593
00:51:10|0.0006593
00:51:11|0.0006595
00:51:12|0.0006595
00:51:13|0.0006596
00:51:14|0.0006596
00:51:15|0.0006596
00:51:16|0.0006596
00:51:17|0.0006596
00:51:18|0.0006596
00:51:19|0.0006578
00:51:20|0.0006578
00:51:21|0.0006578
00:51:22|0.0006578
00:51:23|0.0006578
00:51:24|0.0006578
00:51:25|0.0006578
00:51:26|0.0006561
00:51:28|0.0006561
00:51:28|0.0006561
00:51:29|0.0006557
00:51:30|0.0006558
00:51:31|0.0006558
00:51:32|0.0006558
00:51:33|0.0006558
00:51:34|0.0006558
00:51:35|0.0006558
00:51:36|0.0006558
00:51:37|0.0006558
00:51:38|0.0006558
00:51:39|0.0006558
00:51:40|0.0006558
00:51:41|0.0006585
00:51:42|0.0006574
00:51:43|0.0006562
00:51:44|0.0006574
00:51:45|0.0006574
00:51:46|0.0006574
00:51:47|0.000659
00:51:48|0.000659
00:51:49|0.000659
00:51:50|0.000659
00:51:51|0.000659
00:51:52|0.000659
00:51:53|0.000659
00:51:54|0.000659
00:51:55|0.0006591
00:51:56|0.0006591
00:51:57|0.0006591
00:51:58|0.0006596
00:51:59|0.0006596
00:52:00|0.0006596
00:52:01|0.0006596
00:52:02|0.0006596
00:52:03|0.0006596
00:52:04|0.00066
00:52:06|0.00066
00:52:07|0.0006618
00:52:08|0.0006618
00:52:09|0.0006619
00:52:10|0.0006645
00:52:11|0.0006666
00:52:12|0.0006666
00:52:13|0.0006666
00:52:14|0.0006673
00:52:15|0.0006676
00:52:16|0.0006694
00:52:17|0.0006722
00:52:18|0.0006714
00:52:19|0.0006714
00:52:20|0.0006714
00:52:21|0.0006714
00:52:22|0.0006714
00:52:22|0.0006714
00:52:24|0.0006714
00:52:25|0.0006714
00:52:26|0.0006714
00:52:26|0.0006714
00:52:28|0.0006714
00:52:29|0.0006729
00:52:30|0.0006714
00:52:31|0.0006714
00:52:31|0.0006714
00:52:33|0.0006714
00:52:34|0.0006714
00:52:35|0.0006714
00:52:36|0.0006701
00:52:37|0.0006701
00:52:38|0.0006714
00:52:39|0.0006714
00:52:40|0.0006714
00:52:41|0.0006714
00:52:42|0.0006714
00:52:42|0.0006715
00:52:44|0.0006715
00:52:45|0.0006715
00:52:46|0.0006715
00:52:46|0.0006729
00:52:48|0.0006729
00:52:49|0.0006708
00:52:50|0.0006708
00:52:50|0.0006708
00:52:52|0.0006708
00:52:52|0.000673
00:52:53|0.0006731
00:52:54|0.0006731
00:52:55|0.0006731
00:52:56|0.0006759
00:52:58|0.0006759
00:52:59|0.0006785
00:53:00|0.0006813
00:53:01|0.0006813
00:53:02|0.0006813
00:53:03|0.0006788
00:53:03|0.0006788
00:53:05|0.0006788
00:53:06|0.0006788
00:53:07|0.0006773
00:53:08|0.0006772
00:53:09|0.0006772
00:53:11|0.0006794
00:53:11|0.0006744
00:53:12|0.0006715
00:53:13|0.0006715
00:53:14|0.0006756
00:53:15|0.0006756
00:53:16|0.0006756
00:53:17|0.0006756
00:53:18|0.0006752
00:53:19|0.000675
00:53:20|0.0006729
00:53:21|0.0006785
00:53:22|0.0006785
00:53:23|0.0006761
00:53:24|0.0006761
00:53:25|0.000675
00:53:26|0.0006797
00:53:27|0.0006748
00:53:28|0.0006748
00:53:29|0.0006748
00:53:30|0.0006748
00:53:31|0.0006748
00:53:32|0.0006748
00:53:33|0.0006748
00:53:34|0.0006748
00:53:35|0.0006752
00:53:36|0.0006752
00:53:37|0.0006752
00:53:38|0.0006752
00:53:39|0.000677
00:53:40|0.000677
00:53:41|0.000677
00:53:42|0.000677
00:53:43|0.000677
00:53:44|0.000677
00:53:45|0.000677
00:53:46|0.000677
00:53:47|0.000677
00:53:48|0.000677
00:53:49|0.000677
00:53:50|0.0006792
00:53:51|0.0006792
00:53:52|0.0006792
00:53:53|0.0006792
00:53:54|0.0006792
00:53:55|0.0006792
00:53:56|0.0006752
00:53:57|0.0006685
00:53:58|0.0006685
00:53:59|0.0006617
00:54:00|0.0006718
00:54:02|0.0006663
00:54:02|0.0006663
00:54:03|0.0006678
00:54:04|0.0006678
00:54:05|0.0006678
00:54:07|0.0006678
00:54:07|0.0006678
00:54:09|0.0006693
00:54:10|0.0006693
00:54:11|0.0006709
00:54:12|0.0006709
00:54:13|0.0006709
00:54:14|0.0006709
00:54:15|0.0006709
00:54:16|0.0006709
00:54:17|0.0006712
00:54:19|0.0006712
00:54:19|0.0006712
00:54:20|0.0006689
00:54:21|0.0006689
00:54:22|0.0006661
00:54:23|0.0006661
00:54:24|0.0006644
00:54:25|0.0006644
00:54:26|0.0006631
00:54:27|0.0006661
00:54:29|0.0006678
00:54:29|0.0006689
00:54:30|0.0006689
00:54:31|0.0006689
00:54:32|0.0006689
00:54:33|0.0006698
00:54:35|0.0006698
00:54:35|0.0006698
00:54:37|0.0006698
00:54:37|0.0006702
00:54:38|0.0006702
00:54:40|0.0006702
00:54:40|0.0006702
00:54:41|0.0006702
00:54:43|0.0006702
00:54:43|0.0006702
00:54:44|0.0006702
00:54:46|0.0006702
00:54:46|0.0006702
00:54:48|0.0006702
00:54:48|0.0006702
00:54:49|0.0006702
00:54:50|0.0006702
00:54:51|0.0006688
00:54:53|0.0006702
00:54:53|0.0006702
00:54:54|0.0006702
00:54:56|0.0006692
00:54:56|0.0006691
00:54:57|0.0006691
00:54:58|0.0006691
00:54:59|0.0006698
00:55:01|0.0006689
00:55:01|0.0006689
00:55:02|0.0006701
00:55:03|0.0006701
00:55:04|0.0006701
00:55:05|0.0006701
00:55:06|0.0006701
00:55:08|0.0006701
00:55:09|0.0006701
00:55:10|0.0006701
00:55:11|0.0006702
00:55:12|0.0006701
00:55:13|0.0006702
00:55:14|0.0006702
00:55:15|0.0006702
00:55:16|0.0006702
00:55:17|0.0006702
00:55:18|0.0006702
00:55:19|0.0006702
00:55:20|0.0006702
00:55:21|0.0006712
00:55:22|0.0006712
00:55:23|0.0006712
00:55:24|0.0006731
00:55:25|0.0006712
00:55:26|0.0006755
00:55:27|0.0006712
00:55:28|0.000672
00:55:29|0.0006724
00:55:30|0.0006769
00:55:31|0.0006724
00:55:32|0.0006724
00:55:33|0.0006724
00:55:34|0.0006724
00:55:35|0.0006724
00:55:36|0.0006724
00:55:37|0.0006724
00:55:38|0.0006724
00:55:39|0.0006724
00:55:40|0.0006724
00:55:41|0.000674
00:55:42|0.0006739
00:55:43|0.0006739
00:55:44|0.0006739
00:55:45|0.0006739
00:55:46|0.0006726
00:55:47|0.0006726
00:55:48|0.0006726
00:55:49|0.0006726
00:55:50|0.0006726
00:55:51|0.0006726
00:55:52|0.0006726
00:55:53|0.0006726
00:55:54|0.0006726
00:55:55|0.0006726
00:55:56|0.0006726
00:55:57|0.0006726
00:55:58|0.0006726
00:55:59|0.0006726
00:56:00|0.0006726
00:56:01|0.0006726
00:56:02|0.0006726
00:56:03|0.0006726
00:56:04|0.0006724
00:56:05|0.0006724
00:56:06|0.0006689
00:56:07|0.0006676
00:56:09|0.0006676
00:56:10|0.0006676
00:56:11|0.0006676
00:56:12|0.0006708
00:56:13|0.0006708
00:56:14|0.0006708
00:56:15|0.0006698
00:56:16|0.0006698
00:56:17|0.0006698
00:56:18|0.0006698
00:56:19|0.0006698
00:56:20|0.0006698
00:56:21|0.0006698
00:56:23|0.0006698
00:56:23|0.0006698
00:56:24|0.0006667
00:56:26|0.0006664
00:56:26|0.0006664
00:56:27|0.0006633
00:56:28|0.0006659
00:56:29|0.0006659
00:56:30|0.0006659
00:56:31|0.0006659
00:56:32|0.0006659
00:56:34|0.0006663
00:56:34|0.0006663
00:56:35|0.0006663
00:56:36|0.0006663
00:56:37|0.0006663
00:56:39|0.0006663
00:56:39|0.0006663
00:56:40|0.0006663
00:56:41|0.0006596
00:56:42|0.0006596
00:56:43|0.0006617
00:56:44|0.0006623
00:56:45|0.0006623
00:56:46|0.000658
00:56:47|0.000658
00:56:48|0.000658
00:56:50|0.000658
00:56:50|0.000658
00:56:51|0.000658
00:56:52|0.000658
00:56:54|0.000658
00:56:55|0.000658
00:56:55|0.0006608
00:56:56|0.0006608
00:56:57|0.0006608
00:56:58|0.0006608
00:56:59|0.0006615
00:57:01|0.000662
00:57:01|0.0006658
00:57:03|0.0006656
00:57:03|0.0006656
00:57:04|0.0006656
00:57:06|0.0006658
00:57:06|0.000667
00:57:07|0.000667
00:57:08|0.000667
00:57:10|0.000667
00:57:11|0.0006662
00:57:13|0.0006662
00:57:14|0.0006662
00:57:15|0.000661
00:57:15|0.000661
00:57:16|0.000661
00:57:18|0.0006656
00:57:18|0.0006656
00:57:20|0.0006656
00:57:20|0.0006656
00:57:22|0.0006652
00:57:23|0.0006652
00:57:24|0.0006608
00:57:24|0.0006608
00:57:26|0.0006608
00:57:26|0.0006608
00:57:28|0.0006608
00:57:28|0.0006608
00:57:30|0.0006608
00:57:31|0.0006608
00:57:32|0.0006608
00:57:33|0.0006614
00:57:34|0.0006614
00:57:34|0.0006614
00:57:35|0.0006614
00:57:37|0.0006614
00:57:38|0.0006614
00:57:39|0.0006614
00:57:40|0.0006614
00:57:41|0.0006614
00:57:42|0.0006614
00:57:43|0.0006644
00:57:44|0.0006644
00:57:44|0.0006627
00:57:46|0.0006627
00:57:47|0.0006627
00:57:48|0.0006627
00:57:49|0.0006627
00:57:49|0.0006627
00:57:51|0.0006644
00:57:52|0.0006644
00:57:53|0.0006644
00:57:54|0.0006644
00:57:55|0.0006644
00:57:55|0.0006644
00:57:57|0.0006676
00:57:58|0.0006676
00:57:59|0.0006676
00:57:59|0.0006676
00:58:01|0.0006676
00:58:01|0.0006676
00:58:02|0.0006676
00:58:04|0.0006676
00:58:05|0.0006676
00:58:06|0.0006676
00:58:07|0.0006676
00:58:08|0.0006664
00:58:08|0.0006664
00:58:10|0.0006664
00:58:11|0.0006664
00:58:12|0.0006664
00:58:13|0.0006664
00:58:14|0.0006664
00:58:15|0.0006676
00:58:16|0.0006676
00:58:17|0.0006676
00:58:18|0.000669
00:58:19|0.000669
00:58:20|0.000669
00:58:21|0.000669
00:58:22|0.000669
00:58:23|0.000669
00:58:24|0.0006658
00:58:25|0.000669
00:58:26|0.000669
00:58:27|0.000669
00:58:28|0.000669
00:58:29|0.000669
00:58:30|0.000669
00:58:31|0.0006663
00:58:32|0.0006663
00:58:33|0.0006663
00:58:34|0.0006663
00:58:35|0.0006663
00:58:36|0.0006663
00:58:37|0.0006663
00:58:38|0.0006663
00:58:39|0.0006663
00:58:40|0.0006663
00:58:41|0.0006675
00:58:42|0.0006675
00:58:43|0.0006627
00:58:44|0.0006626
00:58:45|0.0006622
00:58:46|0.0006622
00:58:47|0.0006622
00:58:48|0.0006637
00:58:49|0.0006637
00:58:50|0.0006637
00:58:51|0.0006637
00:58:52|0.0006637
00:58:53|0.0006637
00:58:54|0.0006637
00:58:55|0.0006637
00:58:56|0.0006637
00:58:57|0.0006637
00:58:58|0.0006637
00:58:59|0.0006637
00:59:00|0.0006637
00:59:01|0.0006626
00:59:02|0.0006626
00:59:03|0.0006624
00:59:04|0.0006624
00:59:05|0.0006624
00:59:06|0.0006624
00:59:07|0.0006624
00:59:08|0.0006624
00:59:09|0.0006624
00:59:10|0.0006624
00:59:11|0.0006651
00:59:13|0.0006651
00:59:13|0.0006651
00:59:14|0.0006651
00:59:15|0.0006651
00:59:16|0.0006651
00:59:17|0.0006651
00:59:19|0.0006651
00:59:19|0.0006651
00:59:20|0.0006651
00:59:21|0.0006651
00:59:22|0.0006651
00:59:23|0.0006651
00:59:24|0.0006621
00:59:25|0.0006621
00:59:26|0.0006621
00:59:27|0.0006621
00:59:28|0.0006621
00:59:29|0.0006621
00:59:30|0.0006634
00:59:31|0.0006606
00:59:32|0.0006596
00:59:33|0.0006579
00:59:34|0.0006579
00:59:35|0.0006579
00:59:36|0.0006604
00:59:37|0.0006604
00:59:38|0.0006604
00:59:39|0.0006591
00:59:40|0.0006644
00:59:41|0.0006644
00:59:42|0.0006644
00:59:43|0.0006644
00:59:44|0.0006644
00:59:45|0.0006644
00:59:46|0.0006644
00:59:47|0.0006644
00:59:48|0.0006644
00:59:49|0.0006644
00:59:50|0.0006617
00:59:51|0.0006617
00:59:52|0.0006617
00:59:53|0.0006619
00:59:54|0.0006619
00:59:55|0.0006619
00:59:56|0.0006619
00:59:57|0.0006619
00:59:58|0.0006619
00:59:59|0.0006619
01:00:00|0.0006619
01:00:01|0.0006619
01:00:02|0.0006619
01:00:03|0.0006619
01:00:05|0.0006616
01:00:06|0.0006616
01:00:06|0.0006616
01:00:07|0.0006616
01:00:08|0.0006616
01:00:09|0.0006616
01:00:10|0.0006616
01:00:12|0.0006616
01:00:13|0.0006616
01:00:14|0.000658
01:00:15|0.000658
01:00:17|0.000658
01:00:17|0.000658
01:00:19|0.000658
01:00:19|0.000658
01:00:20|0.000658
01:00:21|0.000658
01:00:23|0.000658
01:00:23|0.000658
01:00:25|0.000658
01:00:25|0.000658
01:00:27|0.000658
01:00:28|0.000658
01:00:29|0.000658
01:00:29|0.000658
01:00:30|0.000658
01:00:31|0.000658
01:00:32|0.000658
01:00:33|0.000658
01:00:35|0.000658
01:00:35|0.000658
01:00:36|0.000658
01:00:38|0.000658
01:00:38|0.000658
01:00:40|0.0006614
01:00:40|0.000658
01:00:42|0.000658
01:00:42|0.000658
01:00:44|0.000658
01:00:45|0.000658
01:00:46|0.000658
01:00:47|0.000658
01:00:47|0.000658
01:00:48|0.000658
01:00:50|0.000658
01:00:51|0.0006614
01:00:51|0.000658
01:00:53|0.000658
01:00:54|0.0006614
01:00:54|0.0006614
01:00:55|0.0006614
01:00:57|0.0006614
01:00:58|0.0006614
01:00:59|0.0006614
01:00:59|0.0006614
01:01:00|0.0006618
01:01:02|0.00066
01:01:02|0.0006612
01:01:04|0.0006612
01:01:04|0.0006619
01:01:05|0.0006619
01:01:06|0.0006619
01:01:07|0.0006619
01:01:08|0.0006629
01:01:09|0.0006646
01:01:10|0.0006646
01:01:12|0.0006646
01:01:12|0.0006664
01:01:13|0.0006666
01:01:15|0.0006666
01:01:15|0.0006666
01:01:17|0.0006666
01:01:18|0.0006666
01:01:19|0.0006666
01:01:20|0.0006666
01:01:21|0.0006666
01:01:22|0.0006666
01:01:23|0.0006673
01:01:24|0.0006673
01:01:25|0.0006673
01:01:26|0.0006673
01:01:27|0.0006673
01:01:28|0.0006673
01:01:29|0.0006673
01:01:30|0.0006673
01:01:31|0.0006673
01:01:32|0.0006673
01:01:33|0.0006673
01:01:34|0.0006694
01:01:35|0.0006716
01:01:36|0.0006716
01:01:37|0.0006716
01:01:38|0.000673
01:01:39|0.0006721
01:01:40|0.0006757
01:01:41|0.0006757
01:01:42|0.0006757
01:01:43|0.0006757
01:01:44|0.0006759
01:01:45|0.0006759
01:01:46|0.0006759
01:01:47|0.000672
01:01:48|0.0006728
01:01:49|0.0006728
01:01:50|0.0006728
01:01:51|0.0006728
01:01:52|0.0006728
01:01:53|0.0006742
01:01:54|0.0006742
01:01:55|0.0006742
01:01:56|0.0006742
01:01:57|0.0006716
01:01:58|0.0006716
01:01:59|0.0006704
01:02:00|0.0006704
01:02:01|0.0006704
01:02:02|0.0006704
01:02:03|0.0006704
01:02:04|0.0006704
01:02:05|0.0006704
01:02:06|0.0006704
01:02:07|0.0006704
01:02:08|0.0006704
01:02:09|0.0006689
01:02:10|0.0006689
01:02:11|0.0006689
01:02:12|0.0006689
01:02:13|0.0006668
01:02:15|0.0006668
01:02:15|0.0006668
01:02:17|0.0006668
01:02:18|0.0006668
01:02:19|0.0006668
01:02:20|0.0006668
01:02:21|0.0006741
01:02:22|0.0006741
01:02:23|0.0006741
01:02:24|0.0006741
01:02:25|0.0006741
01:02:26|0.0006741
01:02:27|0.0006741
01:02:28|0.0006741
01:02:29|0.0006741
01:02:30|0.000675
01:02:31|0.000675
01:02:32|0.000675
01:02:33|0.000675
01:02:34|0.000675
01:02:35|0.000675
01:02:36|0.000675
01:02:37|0.000675
01:02:38|0.000675
01:02:39|0.000675
01:02:40|0.0006762
01:02:41|0.0006774
01:02:42|0.0006771
01:02:43|0.0006801
01:02:44|0.0006813
01:02:45|0.0006813
01:02:46|0.0006769
01:02:47|0.000681
01:02:48|0.000681
01:02:49|0.000681
01:02:50|0.000681
01:02:51|0.000681
01:02:52|0.000681
01:02:53|0.000681
01:02:54|0.0006772
01:02:55|0.0006744
01:02:56|0.0006744
01:02:57|0.0006744
01:02:58|0.0006744
01:02:59|0.0006744
01:03:00|0.0006744
01:03:01|0.0006744
01:03:02|0.0006744
01:03:03|0.0006744
01:03:04|0.0006785
01:03:05|0.00068
01:03:06|0.0006802
01:03:07|0.0006802
01:03:08|0.0006802
01:03:09|0.0006802
01:03:10|0.0006802
01:03:11|0.000677
01:03:12|0.0006794
01:03:13|0.0006744
01:03:14|0.0006744
01:03:16|0.0006744
01:03:17|0.0006744
01:03:18|0.0006744
01:03:18|0.0006744
01:03:20|0.0006744
01:03:21|0.0006744
01:03:22|0.0006744
01:03:23|0.0006759
01:03:24|0.0006733
01:03:25|0.0006733
01:03:26|0.0006733
01:03:27|0.0006733
01:03:28|0.0006733
01:03:29|0.0006733
01:03:30|0.0006731
01:03:31|0.0006731
01:03:32|0.0006731
01:03:33|0.0006731
01:03:34|0.0006731
01:03:35|0.0006716
01:03:36|0.0006716
01:03:37|0.0006716
01:03:38|0.0006716
01:03:39|0.0006716
01:03:40|0.0006716
01:03:41|0.0006716
01:03:43|0.0006757
01:03:43|0.0006772
01:03:44|0.0006772
01:03:45|0.0006729
01:03:46|0.0006729
01:03:47|0.0006731
01:03:48|0.000677
01:03:49|0.000677
01:03:50|0.0006785
01:03:51|0.0006785
01:03:52|0.0006783
01:03:53|0.0006785
01:03:54|0.000677
01:03:55|0.000677
01:03:56|0.000677
01:03:57|0.0006767
01:03:58|0.0006767
01:03:59|0.000676
01:04:00|0.0006753
01:04:01|0.0006739
01:04:02|0.0006739
01:04:03|0.0006739
01:04:04|0.0006739
01:04:06|0.0006739
01:04:06|0.0006739
01:04:07|0.0006739
01:04:08|0.0006772
01:04:09|0.0006772
01:04:10|0.0006772
01:04:11|0.0006772
01:04:13|0.0006772
01:04:13|0.0006707
01:04:14|0.0006707
01:04:15|0.0006707
01:04:17|0.0006707
01:04:18|0.0006707
01:04:19|0.0006707
01:04:20|0.0006707
01:04:21|0.0006707
01:04:22|0.0006707
01:04:23|0.0006725
01:04:24|0.0006755
01:04:25|0.0006755
01:04:26|0.0006755
01:04:27|0.0006755
01:04:28|0.0006755
01:04:29|0.0006757
01:04:30|0.0006757
01:04:31|0.0006761
01:04:32|0.0006708
01:04:33|0.0006708
01:04:34|0.0006708
01:04:35|0.0006708
01:04:36|0.0006708
01:04:37|0.0006708
01:04:38|0.0006708
01:04:39|0.0006708
01:04:40|0.0006708
01:04:41|0.0006708
01:04:42|0.0006708
01:04:43|0.0006708
01:04:44|0.0006708
01:04:45|0.0006708
01:04:46|0.0006708
01:04:47|0.0006708
01:04:48|0.0006708
01:04:49|0.0006729
01:04:50|0.0006729
01:04:51|0.0006729
01:04:52|0.0006729
01:04:53|0.0006729
01:04:54|0.0006729
01:04:55|0.0006729
01:04:56|0.0006729
01:04:57|0.0006729
01:04:58|0.0006729
01:04:59|0.0006729
01:05:00|0.0006729
01:05:01|0.0006729
01:05:02|0.0006729
01:05:03|0.0006729
01:05:04|0.0006729
01:05:06|0.0006729
01:05:06|0.0006729
01:05:07|0.0006729
01:05:08|0.0006716
01:05:09|0.0006716
01:05:10|0.0006716
01:05:11|0.0006709
01:05:12|0.0006709
01:05:14|0.0006709
01:05:14|0.0006709
01:05:16|0.0006709
01:05:16|0.0006719
01:05:18|0.0006708
01:05:19|0.0006719
01:05:20|0.0006708
01:05:22|0.0006711
01:05:22|0.0006708
01:05:23|0.0006708
01:05:25|0.0006708
01:05:26|0.0006662
01:05:26|0.0006662
01:05:28|0.0006646
01:05:29|0.0006672
01:05:30|0.0006672
01:05:31|0.0006636
01:05:32|0.0006636
01:05:33|0.0006636
01:05:34|0.0006636
01:05:35|0.0006597
01:05:36|0.0006533
01:05:36|0.0006533
01:05:38|0.0006551
01:05:39|0.0006588
01:05:40|0.0006588
01:05:40|0.0006587
01:05:41|0.0006587
01:05:42|0.0006581
01:05:44|0.0006529
01:05:45|0.0006529
01:05:45|0.0006571
01:05:47|0.0006581
01:05:48|0.0006581
01:05:49|0.0006591
01:05:49|0.0006596
01:05:50|0.0006612
01:05:52|0.0006612
01:05:52|0.0006616
01:05:54|0.0006638
01:05:55|0.0006638
01:05:56|0.0006627
01:05:57|0.0006627
01:05:58|0.0006627
01:05:59|0.0006627
01:06:00|0.0006627
01:06:01|0.0006627
01:06:02|0.0006627
01:06:03|0.0006627
01:06:03|0.0006627
01:06:05|0.0006627
01:06:06|0.0006627
01:06:07|0.0006627
01:06:08|0.0006635
01:06:09|0.0006627
01:06:10|0.0006627
01:06:11|0.0006627
01:06:12|0.0006627
01:06:13|0.0006622
01:06:14|0.0006644
01:06:15|0.0006613
01:06:16|0.0006638
01:06:17|0.0006638
01:06:19|0.0006579
01:06:19|0.0006579
01:06:20|0.0006579
01:06:22|0.0006579
01:06:23|0.0006579
01:06:24|0.0006579
01:06:25|0.0006579
01:06:25|0.0006579
01:06:27|0.0006579
01:06:28|0.0006579
01:06:29|0.0006579
01:06:29|0.0006579
01:06:30|0.0006579
01:06:32|0.0006579
01:06:33|0.0006579
01:06:33|0.0006579
01:06:35|0.0006579
01:06:36|0.0006579
01:06:36|0.0006579
01:06:38|0.0006579
01:06:38|0.0006579
01:06:40|0.0006579
01:06:40|0.0006598
01:06:41|0.0006598
01:06:43|0.0006598
01:06:43|0.0006598
01:06:45|0.0006598
01:06:46|0.0006598
01:06:47|0.0006598
01:06:47|0.0006602
01:06:48|0.0006597
01:06:50|0.0006597
01:06:51|0.0006597
01:06:52|0.0006597
01:06:52|0.0006614
01:06:54|0.0006614
01:06:55|0.0006614
01:06:56|0.0006614
01:06:56|0.0006614
01:06:57|0.0006614
01:06:59|0.0006617
01:07:00|0.0006617
01:07:01|0.0006617
01:07:02|0.0006617
01:07:03|0.0006617
01:07:03|0.0006617
01:07:05|0.0006619
01:07:05|0.000662
01:07:06|0.000662
01:07:08|0.000662
01:07:08|0.000662
01:07:10|0.0006618
01:07:10|0.0006618
01:07:12|0.0006618
01:07:12|0.0006641
01:07:13|0.0006641
01:07:14|0.0006641
01:07:16|0.0006641
01:07:16|0.000665
01:07:17|0.000665
01:07:18|0.000665
01:07:20|0.000665
01:07:20|0.000665
01:07:22|0.000665
01:07:23|0.000666
01:07:24|0.0006666
01:07:25|0.0006666
01:07:26|0.0006666
01:07:27|0.0006671
01:07:28|0.0006671
01:07:29|0.0006671
01:07:30|0.0006666
01:07:31|0.0006666
01:07:32|0.0006666
01:07:33|0.0006666
01:07:34|0.0006634
01:07:35|0.0006634
01:07:36|0.0006634
01:07:37|0.0006628
01:07:38|0.0006628
01:07:39|0.0006628
01:07:40|0.0006628
01:07:41|0.0006632
01:07:42|0.0006632
01:07:43|0.0006632
01:07:44|0.0006632
01:07:45|0.0006632
01:07:46|0.0006632
01:07:47|0.0006632
01:07:48|0.0006632
01:07:49|0.0006619
01:07:50|0.0006619
01:07:51|0.0006642
01:07:52|0.0006642
01:07:53|0.0006642
01:07:54|0.0006642
01:07:55|0.0006642
01:07:56|0.0006642
01:07:57|0.0006642
01:07:58|0.000663
01:07:59|0.000663
01:08:00|0.000663
01:08:01|0.000663
01:08:03|0.000663
01:08:03|0.000663
01:08:04|0.000663
01:08:05|0.000663
01:08:06|0.000663
01:08:07|0.000663
01:08:08|0.000663
01:08:09|0.0006607
01:08:10|0.0006606
01:08:11|0.0006596
01:08:12|0.0006596
01:08:13|0.0006596
01:08:14|0.0006596
01:08:15|0.0006596
01:08:16|0.0006596
01:08:17|0.0006596
01:08:18|0.0006596
01:08:19|0.0006596
01:08:21|0.0006596
01:08:22|0.0006596
01:08:23|0.0006596
01:08:24|0.0006596
01:08:25|0.0006596
01:08:26|0.0006619
01:08:27|0.0006619
01:08:28|0.0006619
01:08:29|0.0006619
01:08:30|0.0006619
01:08:31|0.0006619
01:08:32|0.0006619
01:08:33|0.0006619
01:08:34|0.0006619
01:08:35|0.0006619
01:08:36|0.0006619
01:08:37|0.0006619
01:08:38|0.0006619
01:08:39|0.0006619
01:08:40|0.0006619
01:08:41|0.0006619
01:08:42|0.0006619
01:08:43|0.0006619
01:08:44|0.0006619
01:08:45|0.0006619
01:08:46|0.0006619
01:08:47|0.0006619
01:08:48|0.0006619
01:08:49|0.0006619
01:08:50|0.0006619
01:08:51|0.0006619
01:08:52|0.0006619
01:08:53|0.0006619
01:08:54|0.0006619
01:08:55|0.0006619
01:08:56|0.0006619
01:08:57|0.0006619
01:08:58|0.0006619
01:08:59|0.0006619
01:09:00|0.0006619
01:09:01|0.0006618
01:09:02|0.0006618
01:09:03|0.0006618
01:09:04|0.0006618
01:09:05|0.0006618
01:09:07|0.0006618
01:09:08|0.0006618
01:09:08|0.0006618
01:09:09|0.0006618
01:09:10|0.0006618
01:09:11|0.0006618
01:09:12|0.0006618
01:09:13|0.0006618
01:09:14|0.0006618
01:09:15|0.0006618
01:09:16|0.0006618
01:09:17|0.0006618
01:09:18|0.0006618
01:09:19|0.0006618
01:09:20|0.0006618
01:09:22|0.0006618
01:09:23|0.0006618
01:09:24|0.0006618
01:09:25|0.0006618
01:09:26|0.0006618
01:09:27|0.0006618
01:09:28|0.0006618
01:09:29|0.0006618
01:09:30|0.0006618
01:09:31|0.0006618
01:09:32|0.0006618
01:09:33|0.0006637
01:09:33|0.0006637
01:09:35|0.0006637
01:09:36|0.0006637
01:09:37|0.0006637
01:09:38|0.0006625
01:09:39|0.0006625
01:09:40|0.0006642
01:09:41|0.0006642
01:09:42|0.0006642
01:09:43|0.0006642
01:09:44|0.0006642
01:09:45|0.0006642
01:09:46|0.0006642
01:09:47|0.0006642
01:09:48|0.0006642
01:09:49|0.0006642
01:09:50|0.0006646
01:09:51|0.0006646
01:09:52|0.0006673
01:09:53|0.0006673
01:09:54|0.0006673
01:09:55|0.0006673
01:09:56|0.0006673
01:09:57|0.0006673
01:09:58|0.0006673
01:09:59|0.0006673
01:10:00|0.0006673
01:10:01|0.0006673
01:10:02|0.0006647
01:10:03|0.0006647
01:10:04|0.000668
01:10:05|0.000668
01:10:06|0.000668
01:10:07|0.000668
01:10:08|0.000668
01:10:09|0.000668
01:10:10|0.000668
01:10:11|0.000668
01:10:12|0.000668
01:10:13|0.000668
01:10:14|0.000668
01:10:15|0.000668
01:10:16|0.000668
01:10:17|0.000668
01:10:18|0.000668
01:10:19|0.000668
01:10:20|0.000668
01:10:21|0.0006656
01:10:22|0.0006656
01:10:24|0.0006656
01:10:24|0.0006656
01:10:25|0.0006656
01:10:27|0.0006656
01:10:27|0.0006656
01:10:29|0.0006678
01:10:30|0.0006678
01:10:31|0.0006678
01:10:32|0.0006678
01:10:33|0.0006678
01:10:34|0.0006666
01:10:35|0.0006666
01:10:36|0.0006666
01:10:37|0.0006666
01:10:37|0.0006666
01:10:39|0.0006666
01:10:40|0.0006666
01:10:41|0.0006666
01:10:42|0.0006686
01:10:43|0.0006686
01:10:44|0.00067
01:10:45|0.0006702
01:10:46|0.0006702
01:10:47|0.0006702
01:10:48|0.0006702
01:10:49|0.0006702
01:10:50|0.00067
01:10:51|0.00067
01:10:52|0.00067
01:10:53|0.00067
01:10:54|0.00067
01:10:55|0.0006714
01:10:56|0.0006714
01:10:57|0.0006714
01:10:57|0.0006714
01:10:58|0.0006714
01:10:59|0.0006698
01:11:00|0.0006698
01:11:02|0.0006698
01:11:03|0.0006698
01:11:04|0.0006698
01:11:05|0.0006698
01:11:06|0.0006698
01:11:07|0.0006698
01:11:07|0.0006698
01:11:09|0.0006698
01:11:10|0.0006712
01:11:10|0.0006712
01:11:11|0.0006712
01:11:13|0.0006712
01:11:13|0.0006683
01:11:15|0.0006683
01:11:15|0.0006683
01:11:17|0.0006683
01:11:18|0.0006683
01:11:19|0.0006683
01:11:19|0.0006683
01:11:21|0.0006683
01:11:22|0.0006699
01:11:23|0.0006699
01:11:24|0.0006699
01:11:25|0.0006699
01:11:26|0.0006699
01:11:27|0.0006699
01:11:28|0.0006699
01:11:30|0.0006699
01:11:30|0.0006699
01:11:32|0.0006699
01:11:32|0.0006699
01:11:33|0.0006739
01:11:34|0.0006739
01:11:35|0.0006744
01:11:36|0.0006744
01:11:37|0.0006744
01:11:38|0.0006744
01:11:39|0.0006744
01:11:40|0.0006744
01:11:41|0.000675
01:11:42|0.000675
01:11:43|0.000675
01:11:45|0.000675
01:11:46|0.000675
01:11:46|0.000675
01:11:47|0.000675
01:11:48|0.000675
01:11:50|0.000678
01:11:50|0.000678
01:11:51|0.0006773
01:11:52|0.0006785
01:11:54|0.0006785
01:11:54|0.0006785
01:11:56|0.0006785
01:11:56|0.00068
01:11:57|0.00068
01:11:58|0.00068
01:11:59|0.00068
01:12:00|0.00068
01:12:01|0.00068
01:12:02|0.00068
01:12:04|0.00068
01:12:05|0.00068
01:12:06|0.00068
01:12:07|0.00068
01:12:08|0.0006785
01:12:09|0.0006755
01:12:10|0.0006716
01:12:11|0.0006705
01:12:12|0.0006705
01:12:13|0.0006732
01:12:14|0.0006737
01:12:15|0.0006737
01:12:15|0.0006737
01:12:16|0.0006737
01:12:18|0.0006737
01:12:19|0.0006737
01:12:20|0.0006737
01:12:21|0.0006734
01:12:22|0.0006734
01:12:23|0.0006734
01:12:24|0.0006734
01:12:25|0.000675
01:12:26|0.0006757
01:12:27|0.0006757
01:12:28|0.0006774
01:12:29|0.0006796
01:12:31|0.0006795
01:12:32|0.0006794
01:12:32|0.0006794
01:12:33|0.0006794
01:12:34|0.0006794
01:12:35|0.0006794
01:12:36|0.0006794
01:12:37|0.0006794
01:12:39|0.0006794
01:12:39|0.0006794
01:12:41|0.0006797
01:12:42|0.0006797
01:12:42|0.0006797
01:12:43|0.0006757
01:12:45|0.0006745
01:12:46|0.0006745
01:12:47|0.0006744
01:12:47|0.0006744
01:12:48|0.0006744
01:12:49|0.000673
01:12:50|0.000673
01:12:52|0.0006792
01:12:53|0.0006792
01:12:53|0.0006792
01:12:55|0.0006792
01:12:56|0.0006792
01:12:56|0.0006792
01:12:57|0.0006792
01:12:58|0.0006792
01:12:59|0.0006792
01:13:01|0.0006701
01:13:02|0.0006701
01:13:02|0.0006701
01:13:03|0.0006701
01:13:04|0.0006701
01:13:05|0.0006701
01:13:06|0.0006701
01:13:07|0.0006701
01:13:08|0.0006701
01:13:10|0.0006701
01:13:10|0.0006755
01:13:11|0.0006747
01:13:12|0.0006747
01:13:13|0.0006757
01:13:15|0.0006757
01:13:15|0.0006757
01:13:16|0.0006757
01:13:17|0.0006757
01:13:19|0.0006757
01:13:20|0.0006757
01:13:20|0.0006757
01:13:22|0.0006757
01:13:22|0.0006757
01:13:23|0.0006757
01:13:24|0.0006783
01:13:26|0.0006785
01:13:27|0.0006785
01:13:28|0.0006785
01:13:30|0.0006794
01:13:30|0.0006796
01:13:32|0.00068
01:13:32|0.0006813
01:13:34|0.0006806
01:13:34|0.0006828
01:13:36|0.0006842
01:13:37|0.0006845
01:13:37|0.0006845
01:13:38|0.0006844
01:13:39|0.0006856
01:13:40|0.0006916
01:13:41|0.0006868
01:13:43|0.000687
01:13:44|0.0006839
01:13:45|0.0006839
01:13:46|0.0006836
01:13:47|0.0006829
01:13:48|0.0006823
01:13:48|0.0006822
01:13:50|0.0006822
01:13:50|0.0006871
01:13:51|0.0006871
01:13:53|0.0006863
01:13:54|0.0006863
01:13:54|0.0006851
01:13:56|0.0006851
01:13:57|0.0006851
01:13:58|0.0006851
01:13:59|0.0006851
01:14:00|0.0006851
01:14:01|0.0006851
01:14:02|0.0006915
01:14:03|0.0006917
01:14:04|0.0006917
01:14:05|0.0006928
01:14:06|0.0006928
01:14:07|0.0006956
01:14:07|0.0006919
01:14:09|0.0006919
01:14:10|0.0006919
01:14:11|0.000693
01:14:11|0.000693
01:14:13|0.000693
01:14:13|0.0006981
01:14:15|0.0007
01:14:16|0.0007
01:14:17|0.0007
01:14:18|0.0007
01:14:19|0.0007
01:14:20|0.0007038
01:14:21|0.0007043
01:14:22|0.0007032
01:14:23|0.0007031
01:14:24|0.0007054
01:14:25|0.0007073
01:14:26|0.00071
01:14:27|0.00071
01:14:29|0.000709
01:14:29|0.000709
01:14:31|0.0007088
01:14:32|0.00071
01:14:33|0.00071
01:14:34|0.0007098
01:14:35|0.0007095
01:14:36|0.0007095
01:14:37|0.0007038
01:14:38|0.0007038
01:14:39|0.0007057
01:14:40|0.0007084
01:14:41|0.0007088
01:14:42|0.0007088
01:14:43|0.0007094
01:14:44|0.0007094
01:14:45|0.0007084
01:14:46|0.0007054
01:14:47|0.0007054
01:14:48|0.0007094
01:14:49|0.0007105
01:14:50|0.0007084
01:14:51|0.0007084
01:14:52|0.0007084
01:14:53|0.0007091
01:14:54|0.0007091
01:14:55|0.0007065
01:14:56|0.0007065
01:14:57|0.0007065
01:14:58|0.0006928
01:14:59|0.000694
01:15:00|0.0007038
01:15:01|0.0006995
01:15:02|0.0006989
01:15:03|0.0006989
01:15:04|0.0007
01:15:05|0.0007
01:15:06|0.0007
01:15:07|0.0007
01:15:08|0.0007
01:15:09|0.0007
01:15:10|0.0007
01:15:11|0.0007
01:15:12|0.0007
01:15:13|0.0007
01:15:14|0.0007
01:15:15|0.0007
01:15:16|0.0007
01:15:17|0.0007021
01:15:18|0.0007021
01:15:19|0.0007021
01:15:20|0.0007021
01:15:21|0.0007014
01:15:22|0.0007021
01:15:23|0.0006972
01:15:24|0.0006972
01:15:25|0.0006972
01:15:26|0.0006972
01:15:27|0.0007023
01:15:28|0.0006972
01:15:29|0.0007038
01:15:30|0.0007038
01:15:32|0.0007023
01:15:33|0.0007038
01:15:33|0.00071
01:15:35|0.0007038
01:15:36|0.0007086
01:15:37|0.0007086
01:15:38|0.0007185
01:15:39|0.0007267
01:15:40|0.0007261
01:15:41|0.0007288
01:15:41|0.000724
01:15:43|0.000719
01:15:44|0.0007223
01:15:45|0.000719
01:15:45|0.0007336
01:15:46|0.0007337
01:15:47|0.000736
01:15:49|0.0007321
01:15:50|0.0007321
01:15:51|0.0007339
01:15:52|0.0007337
01:15:53|0.0007355
01:15:54|0.0007361
01:15:55|0.0007361
01:15:56|0.00074
01:15:57|0.0007398
01:15:58|0.0007396
01:15:59|0.0007396
01:16:00|0.0007399
01:16:01|0.0007399
01:16:02|0.0007386
01:16:03|0.00074
01:16:04|0.0007405
01:16:05|0.0007405
01:16:06|0.0007461
01:16:07|0.0007482
01:16:08|0.0007457
01:16:09|0.0007464
01:16:10|0.0007512
01:16:11|0.0007512
01:16:12|0.000754
01:16:13|0.0007538
01:16:14|0.0007538
01:16:15|0.000755
01:16:16|0.000755
01:16:17|0.0007542
01:16:18|0.0007586
01:16:19|0.0007599
01:16:20|0.0007599
01:16:21|0.0007552
01:16:22|0.0007598
01:16:23|0.0007549
01:16:24|0.0007517
01:16:25|0.0007593
01:16:26|0.0007599
01:16:27|0.0007506
01:16:28|0.0007474
01:16:29|0.0007476
01:16:30|0.0007363
01:16:31|0.0007356
01:16:33|0.0007353
01:16:33|0.0007313
01:16:34|0.0007333
01:16:35|0.0007399
01:16:36|0.0007359
01:16:37|0.0007359
01:16:38|0.000739
01:16:39|0.0007359
01:16:40|0.0007356
01:16:41|0.0007289
01:16:42|0.0007261
01:16:43|0.0007325
01:16:44|0.0007263
01:16:45|0.0007232
01:16:46|0.0007335
01:16:47|0.0007335
01:16:48|0.0007335
01:16:49|0.0007335
01:16:50|0.0007339
01:16:51|0.0007339
01:16:52|0.0007326
01:16:53|0.0007357
01:16:54|0.0007361
01:16:55|0.0007366
01:16:56|0.0007366
01:16:57|0.0007388
01:16:58|0.0007388
01:16:59|0.0007389
01:17:00|0.0007448
01:17:01|0.0007456
01:17:02|0.0007439
01:17:03|0.0007439
01:17:04|0.0007471
01:17:05|0.0007514
01:17:06|0.0007517
01:17:07|0.0007519
01:17:08|0.0007519
01:17:09|0.0007536
01:17:10|0.000754
01:17:11|0.000754
01:17:12|0.0007586
01:17:13|0.0007597
01:17:15|0.0007664
01:17:15|0.0007659
01:17:16|0.0007667
01:17:17|0.0007595
01:17:18|0.0007595
01:17:19|0.0007666
01:17:21|0.0007666
01:17:21|0.0007668
01:17:22|0.0007667
01:17:23|0.0007703
01:17:24|0.0007676
01:17:25|0.0007676
01:17:26|0.0007676
01:17:27|0.0007672
01:17:28|0.0007672
01:17:30|0.0007672
01:17:31|0.0007671
01:17:32|0.0007671
01:17:33|0.0007667
01:17:34|0.0007667
01:17:35|0.0007613
01:17:36|0.0007613
01:17:37|0.0007608
01:17:38|0.0007587
01:17:39|0.0007586
01:17:40|0.0007586
01:17:41|0.0007595
01:17:42|0.0007595
01:17:43|0.0007595
01:17:44|0.0007595
01:17:45|0.0007595
01:17:46|0.0007595
01:17:47|0.0007595
01:17:49|0.0007595
01:17:49|0.0007595
01:17:50|0.0007595
01:17:51|0.0007595
01:17:52|0.000762
01:17:53|0.00076
01:17:55|0.00076
01:17:56|0.00076
01:17:56|0.0007613
01:17:58|0.0007613
01:17:59|0.00076
01:18:00|0.00076
01:18:01|0.00076
01:18:02|0.0007595
01:18:03|0.0007595
01:18:04|0.0007495
01:18:05|0.0007468
01:18:06|0.0007493
01:18:06|0.0007466
01:18:08|0.0007449
01:18:08|0.0007437
01:18:10|0.0007437
01:18:10|0.000746
01:18:12|0.0007439
01:18:12|0.0007439
01:18:14|0.0007439
01:18:14|0.0007498
01:18:15|0.0007497
01:18:17|0.0007473
01:18:18|0.000748
01:18:19|0.0007522
01:18:19|0.0007557
01:18:20|0.0007468
01:18:22|0.0007475
01:18:22|0.0007472
01:18:23|0.0007497
01:18:25|0.0007497
01:18:26|0.0007471
01:18:27|0.0007471
01:18:28|0.0007471
01:18:29|0.0007434
01:18:29|0.0007434
01:18:31|0.0007429
01:18:32|0.0007429
01:18:33|0.0007429
01:18:34|0.0007429
01:18:35|0.0007429
01:18:36|0.0007465
01:18:37|0.0007491
01:18:38|0.0007458
01:18:39|0.0007458
01:18:41|0.0007458
01:18:41|0.0007458
01:18:42|0.0007465
01:18:43|0.0007465
01:18:44|0.0007465
01:18:45|0.0007459
01:18:46|0.000744
01:18:47|0.0007492
01:18:48|0.0007492
01:18:49|0.0007568
01:18:50|0.0007568
01:18:51|0.0007516
01:18:52|0.0007562
01:18:53|0.0007562
01:18:54|0.0007568
01:18:55|0.0007568
01:18:56|0.0007568
01:18:57|0.000757
01:18:59|0.000757
01:19:00|0.000757
01:19:00|0.000757
01:19:01|0.000757
01:19:03|0.0007554
01:19:04|0.0007539
01:19:04|0.0007491
01:19:06|0.0007491
01:19:06|0.0007491
01:19:08|0.0007491
01:19:09|0.0007491
01:19:10|0.0007491
01:19:10|0.0007542
01:19:12|0.0007542
01:19:13|0.0007542
01:19:13|0.0007506
01:19:14|0.0007506
01:19:15|0.0007459
01:19:16|0.0007482
01:19:17|0.0007458
01:19:19|0.0007458
01:19:20|0.0007458
01:19:21|0.0007461
01:19:21|0.0007429
01:19:23|0.00074
01:19:24|0.0007401
01:19:25|0.0007435
01:19:26|0.0007397
01:19:27|0.0007388
01:19:28|0.0007427
01:19:29|0.0007427
01:19:29|0.0007427
01:19:31|0.0007427
01:19:32|0.0007405
01:19:33|0.0007405
01:19:34|0.0007393
01:19:35|0.0007399
01:19:36|0.0007458
01:19:38|0.0007472
01:19:38|0.0007472
01:19:39|0.0007472
01:19:40|0.0007487
01:19:41|0.0007521
01:19:42|0.000754
01:19:43|0.0007536
01:19:44|0.0007538
01:19:45|0.0007537
01:19:46|0.0007541
01:19:47|0.0007541
01:19:48|0.000757
01:19:49|0.0007559
01:19:50|0.0007559
01:19:51|0.0007577
01:19:52|0.0007577
01:19:53|0.0007709
01:19:54|0.0007669
01:19:55|0.0007669
01:19:56|0.0007784
01:19:57|0.0007747
01:19:58|0.0007858
01:19:59|0.0007858
01:20:00|0.0007795
01:20:01|0.000785
01:20:02|0.0007866
01:20:03|0.0007865
01:20:05|0.000791
01:20:05|0.000791
01:20:07|0.000791
01:20:07|0.000791
01:20:08|0.000791
01:20:09|0.000791
01:20:11|0.000791
01:20:12|0.000791
01:20:12|0.000791
01:20:14|0.0007881
01:20:15|0.0007881
01:20:16|0.0007945
01:20:16|0.0007866
01:20:18|0.0007945
01:20:19|0.0007945
01:20:20|0.0007977
01:20:21|0.0007945
01:20:21|0.0007945
01:20:22|0.0007903
01:20:23|0.0007903
01:20:24|0.0007903
01:20:26|0.0007927
01:20:26|0.0007892
01:20:28|0.0007892
01:20:28|0.0007939
01:20:29|0.0007803
01:20:31|0.0007831
01:20:31|0.0007821
01:20:33|0.000774
01:20:34|0.0007667
01:20:35|0.0007615
01:20:36|0.0007615
01:20:37|0.0007615
01:20:38|0.0007747
01:20:39|0.0007747
01:20:40|0.0007784
01:20:41|0.0007743
01:20:42|0.0007809
01:20:43|0.0007866
01:20:44|0.0007833
01:20:45|0.0007833
01:20:46|0.0007833
01:20:47|0.0007817
01:20:48|0.0007791
01:20:49|0.0007747
01:20:50|0.0007789
01:20:51|0.0007778
01:20:52|0.000778
01:20:53|0.0007794
01:20:54|0.0007794
01:20:55|0.0007791
01:20:57|0.0007791
01:20:57|0.0007791
01:20:58|0.0007829
01:20:59|0.0007829
01:21:00|0.0007829
01:21:01|0.0007829
01:21:02|0.0007831
01:21:03|0.0007832
01:21:04|0.0007855
01:21:05|0.0007855
01:21:06|0.0007791
01:21:07|0.0007641
01:21:08|0.0007641
01:21:09|0.0007674
01:21:10|0.0007674
01:21:11|0.0007663
01:21:12|0.0007714
01:21:13|0.0007714
01:21:14|0.000772
01:21:15|0.000772
01:21:16|0.0007743
01:21:17|0.0007751
01:21:18|0.0007751
01:21:19|0.0007773
01:21:20|0.0007714
01:21:21|0.0007756
01:21:22|0.0007756
01:21:23|0.000779
01:21:24|0.0007809
01:21:25|0.0007829
01:21:26|0.000784
01:21:27|0.000784
01:21:28|0.0007839
01:21:29|0.0007839
01:21:30|0.0007839
01:21:31|0.0007839
01:21:32|0.0007839
01:21:34|0.0007819
01:21:35|0.0007749
01:21:36|0.0007749
01:21:37|0.0007742
01:21:38|0.0007742
01:21:39|0.0007742
01:21:40|0.0007798
01:21:41|0.0007742
01:21:42|0.0007735
01:21:42|0.0007735
01:21:44|0.0007714
01:21:45|0.0007714
01:21:46|0.0007729
01:21:47|0.0007729
01:21:48|0.0007749
01:21:49|0.0007749
01:21:49|0.0007749
01:21:51|0.0007749
01:21:52|0.0007799
01:21:53|0.0007729
01:21:54|0.0007729
01:21:55|0.0007794
01:21:55|0.0007756
01:21:57|0.0007756
01:21:58|0.0007756
01:21:59|0.0007674
01:22:00|0.0007674
01:22:00|0.0007704
01:22:02|0.000767
01:22:02|0.0007728
01:22:04|0.0007728
01:22:05|0.0007501
01:22:06|0.0007501
01:22:07|0.0007558
01:22:08|0.0007558
01:22:09|0.0007558
01:22:10|0.0007607
01:22:11|0.0007567
01:22:12|0.0007567
01:22:13|0.0007587
01:22:14|0.0007565
01:22:15|0.0007587
01:22:16|0.0007607
01:22:17|0.0007613
01:22:18|0.0007607
01:22:19|0.0007607
01:22:20|0.0007607
01:22:21|0.0007612
01:22:22|0.0007681
01:22:23|0.0007681
01:22:24|0.0007702
01:22:25|0.0007702
01:22:26|0.0007702
01:22:27|0.0007702
01:22:28|0.0007702
01:22:29|0.0007663
01:22:30|0.0007663
01:22:31|0.0007587
01:22:32|0.0007581
01:22:33|0.0007406
01:22:34|0.0007475
01:22:36|0.0007475
01:22:37|0.0007488
01:22:38|0.0007488
01:22:39|0.0007488
01:22:39|0.000754
01:22:41|0.000754
01:22:42|0.000754
01:22:43|0.0007578
01:22:44|0.0007578
01:22:45|0.0007578
01:22:46|0.0007578
01:22:47|0.0007578
01:22:48|0.0007553
01:22:49|0.0007601
01:22:50|0.0007601
01:22:51|0.0007601
01:22:52|0.0007601
01:22:53|0.0007508
01:22:54|0.0007511
01:22:55|0.0007511
01:22:56|0.0007505
01:22:57|0.0007492
01:22:58|0.0007477
01:22:59|0.0007477
01:23:00|0.000751
01:23:01|0.0007513
01:23:02|0.0007513
01:23:03|0.000754
01:23:04|0.0007545
01:23:05|0.0007569
01:23:06|0.0007569
01:23:07|0.0007569
01:23:08|0.0007569
01:23:09|0.0007429
01:23:10|0.0007406
01:23:11|0.0007481
01:23:12|0.0007518
01:23:13|0.0007517
01:23:14|0.0007488
01:23:15|0.0007488
01:23:16|0.0007521
01:23:17|0.0007521
01:23:18|0.0007521
01:23:19|0.0007521
01:23:20|0.0007549
01:23:21|0.0007549
01:23:22|0.0007477
01:23:23|0.0007507
01:23:24|0.0007527
01:23:25|0.000752
01:23:26|0.0007455
01:23:27|0.0007455
01:23:28|0.0007426
01:23:29|0.0007435
01:23:30|0.0007435
01:23:31|0.0007358
01:23:32|0.0007372
01:23:33|0.0007389
01:23:34|0.0007389
01:23:36|0.0007387
01:23:37|0.0007419
01:23:38|0.0007412
01:23:39|0.0007442
01:23:40|0.0007442
01:23:41|0.0007448
01:23:43|0.0007448
01:23:43|0.0007448
01:23:44|0.0007448
01:23:46|0.0007462
01:23:46|0.0007462
01:23:47|0.0007462
01:23:48|0.0007472
01:23:49|0.0007462
01:23:50|0.0007466
01:23:51|0.0007455
01:23:53|0.0007463
01:23:53|0.0007459
01:23:54|0.0007463
01:23:55|0.0007461
01:23:56|0.0007461
01:23:57|0.0007458
01:23:58|0.0007459
01:23:59|0.0007505
01:24:00|0.0007505
01:24:01|0.0007505
01:24:03|0.0007505
01:24:03|0.0007505
01:24:04|0.0007505
01:24:05|0.0007505
01:24:06|0.0007479
01:24:07|0.0007479
01:24:08|0.0007479
01:24:09|0.0007479
01:24:10|0.0007516
01:24:11|0.0007516
01:24:12|0.0007488
01:24:13|0.0007488
01:24:14|0.0007488
01:24:15|0.0007518
01:24:16|0.0007518
01:24:17|0.000752
01:24:18|0.000752
01:24:19|0.000752
01:24:20|0.0007505
01:24:21|0.0007488
01:24:22|0.0007486
01:24:23|0.000752
01:24:24|0.000752
01:24:25|0.000747
01:24:26|0.0007517
01:24:27|0.0007517
01:24:28|0.0007523
01:24:29|0.000754
01:24:30|0.0007517
01:24:31|0.000753
01:24:32|0.000753
01:24:33|0.000753
01:24:35|0.000753
01:24:36|0.0007484
01:24:37|0.0007484
01:24:38|0.0007484
01:24:39|0.0007484
01:24:40|0.0007484
01:24:41|0.0007484
01:24:42|0.0007506
01:24:43|0.0007506
01:24:44|0.0007506
01:24:45|0.0007544
01:24:46|0.0007502
01:24:47|0.0007501
01:24:48|0.0007526
01:24:49|0.0007522
01:24:50|0.0007517
01:24:51|0.0007517
01:24:52|0.0007511
01:24:53|0.0007511
01:24:54|0.0007511
01:24:55|0.0007516
01:24:56|0.0007514
01:24:57|0.0007543
01:24:58|0.0007504
01:24:59|0.0007504
01:25:00|0.0007516
01:25:01|0.0007474
01:25:02|0.0007429
01:25:03|0.000742
01:25:04|0.0007283
01:25:05|0.0007283
01:25:06|0.0007283
01:25:07|0.0007283
01:25:08|0.0007283
01:25:09|0.0007363
01:25:10|0.000733
01:25:11|0.0007363
01:25:12|0.0007309
01:25:13|0.0007358
01:25:14|0.0007309
01:25:15|0.0007309
01:25:17|0.0007452
01:25:17|0.0007452
01:25:18|0.0007452
01:25:19|0.0007452
01:25:20|0.0007472
01:25:21|0.0007472
01:25:22|0.0007472
01:25:23|0.000739
01:25:24|0.0007387
01:25:25|0.0007387
01:25:26|0.000738
01:25:27|0.0007348
01:25:28|0.0007346
01:25:29|0.0007339
01:25:30|0.0007314
01:25:31|0.0007314
01:25:32|0.000737
01:25:33|0.000737
01:25:34|0.0007297
01:25:36|0.0007297
01:25:36|0.00073
01:25:38|0.0007301
01:25:39|0.0007347
01:25:40|0.0007348
01:25:41|0.000742
01:25:42|0.000742
01:25:43|0.000742
01:25:44|0.000742
01:25:45|0.0007349
01:25:46|0.0007349
01:25:47|0.0007392
01:25:48|0.0007412
01:25:49|0.0007412
01:25:50|0.0007417
01:25:51|0.000742
01:25:52|0.0007442
01:25:53|0.0007442
01:25:54|0.0007442
01:25:55|0.0007442
01:25:56|0.0007442
01:25:57|0.0007442
01:25:58|0.0007442
01:25:59|0.0007442
01:26:00|0.0007442
01:26:01|0.0007442
01:26:02|0.000744
01:26:03|0.000744
01:26:04|0.000744
01:26:05|0.0007377
01:26:06|0.0007377
01:26:07|0.000739
01:26:08|0.0007361
01:26:09|0.0007438
01:26:10|0.0007342
01:26:11|0.0007367
01:26:12|0.0007315
01:26:13|0.0007315
01:26:14|0.0007315
01:26:16|0.0007341
01:26:16|0.0007303
01:26:17|0.0007275
01:26:18|0.0007243
01:26:19|0.0007246
01:26:20|0.0007246
01:26:21|0.000731
01:26:22|0.000731
01:26:23|0.0007278
01:26:24|0.0007334
01:26:25|0.0007337
01:26:26|0.0007361
01:26:27|0.0007361
01:26:28|0.0007361
01:26:29|0.0007361
01:26:30|0.0007333
01:26:31|0.0007333
01:26:32|0.0007335
01:26:33|0.0007352
01:26:34|0.0007352
01:26:36|0.0007404
01:26:37|0.0007404
01:26:38|0.0007404
01:26:39|0.0007404
01:26:40|0.0007365
01:26:41|0.0007365
01:26:42|0.0007373
01:26:43|0.0007373
01:26:45|0.0007386
01:26:45|0.0007427
01:26:46|0.0007427
01:26:47|0.0007427
01:26:49|0.0007427
01:26:50|0.0007427
01:26:51|0.0007427
01:26:52|0.0007399
01:26:52|0.0007399
01:26:54|0.0007399
01:26:55|0.0007399
01:26:56|0.0007399
01:26:57|0.0007399
01:26:57|0.0007399
01:26:58|0.0007409
01:26:59|0.0007409
01:27:00|0.0007409
01:27:01|0.0007409
01:27:02|0.0007409
01:27:03|0.0007409
01:27:04|0.0007409
01:27:06|0.0007409
01:27:06|0.0007409
01:27:07|0.0007424
01:27:08|0.0007424
01:27:10|0.0007424
01:27:10|0.0007424
01:27:11|0.0007424
01:27:12|0.0007424
01:27:13|0.0007404
01:27:14|0.0007434
01:27:16|0.0007435
01:27:16|0.0007407
01:27:17|0.0007407
01:27:18|0.0007407
01:27:20|0.0007407
01:27:21|0.0007407
01:27:21|0.0007483
01:27:22|0.0007481
01:27:24|0.000744
01:27:24|0.000744
01:27:25|0.0007467
01:27:26|0.0007467
01:27:27|0.0007474
01:27:29|0.0007474
01:27:29|0.0007474
01:27:30|0.0007474
01:27:31|0.0007474
01:27:33|0.0007474
01:27:33|0.0007474
01:27:34|0.0007474
01:27:36|0.0007474
01:27:37|0.0007486
01:27:38|0.0007486
01:27:39|0.0007486
01:27:40|0.0007486
01:27:41|0.0007486
01:27:43|0.0007405
01:27:43|0.0007405
01:27:45|0.0007368
01:27:46|0.0007368
01:27:47|0.0007408
01:27:48|0.0007408
01:27:49|0.0007408
01:27:50|0.0007412
01:27:50|0.0007412
01:27:52|0.0007412
01:27:52|0.0007412
01:27:54|0.0007412
01:27:54|0.0007412
01:27:56|0.0007412
01:27:56|0.0007412
01:27:58|0.0007412
01:27:59|0.0007412
01:27:59|0.0007412
01:28:00|0.0007464
01:28:02|0.0007448
01:28:03|0.0007448
01:28:03|0.0007448
01:28:05|0.0007448
01:28:05|0.0007448
01:28:07|0.0007448
01:28:08|0.0007448
01:28:09|0.0007448
01:28:09|0.0007448
01:28:10|0.0007426
01:28:12|0.0007426
01:28:13|0.0007426
01:28:13|0.0007426
01:28:15|0.0007426
01:28:15|0.0007426
01:28:16|0.0007426
01:28:17|0.0007426
01:28:19|0.0007426
01:28:19|0.0007426
01:28:21|0.0007391
01:28:22|0.0007391
01:28:22|0.0007418
01:28:24|0.0007418
01:28:24|0.0007378
01:28:26|0.0007378
01:28:27|0.0007378
01:28:27|0.0007431
01:28:29|0.0007431
01:28:30|0.0007431
01:28:31|0.0007431
01:28:32|0.0007384
01:28:33|0.0007384
01:28:34|0.0007447
01:28:34|0.0007447
01:28:36|0.0007521
01:28:36|0.0007521
01:28:38|0.0007521
01:28:39|0.0007521
01:28:40|0.0007521
01:28:41|0.0007521
01:28:42|0.000755
01:28:44|0.0007539
01:28:44|0.0007539
01:28:46|0.0007561
01:28:47|0.0007574
01:28:48|0.0007575
01:28:48|0.0007575
01:28:50|0.0007575
01:28:50|0.0007575
01:28:52|0.0007625
01:28:52|0.0007625
01:28:54|0.0007625
01:28:55|0.0007625
01:28:56|0.0007625
01:28:56|0.0007625
01:28:57|0.0007625
01:28:58|0.0007634
01:28:59|0.0007625
01:29:00|0.0007625
01:29:01|0.0007589
01:29:03|0.0007575
01:29:04|0.0007575
01:29:04|0.000759
01:29:05|0.0007585
01:29:07|0.0007575
01:29:08|0.0007604
01:29:08|0.0007601
01:29:09|0.0007599
01:29:10|0.0007607
01:29:11|0.0007667
01:29:13|0.0007614
01:29:13|0.0007607
01:29:15|0.0007645
01:29:15|0.0007609
01:29:16|0.0007609
01:29:18|0.0007609
01:29:19|0.0007609
01:29:19|0.0007634
01:29:20|0.0007603
01:29:21|0.0007603
01:29:22|0.0007652
01:29:24|0.0007652
01:29:24|0.0007652
01:29:25|0.0007652
01:29:26|0.0007652
01:29:28|0.0007652
01:29:28|0.0007578
01:29:29|0.0007594
01:29:30|0.0007594
01:29:31|0.0007594
01:29:32|0.0007594
01:29:34|0.0007594
01:29:34|0.0007594
01:29:35|0.0007552
01:29:37|0.0007552
01:29:37|0.0007552
01:29:38|0.0007552
01:29:40|0.0007552
01:29:41|0.0007552
01:29:41|0.0007552
01:29:42|0.0007573
01:29:44|0.000754
01:29:45|0.0007452
01:29:46|0.0007452
01:29:47|0.0007455
01:29:48|0.0007463
01:29:49|0.0007494
01:29:50|0.0007521
01:29:51|0.000753
01:29:52|0.000753
01:29:53|0.0007649
01:29:54|0.0007607
01:29:55|0.0007565
01:29:56|0.0007642
01:29:57|0.0007594
01:29:58|0.0007652
01:29:59|0.0007652
01:30:00|0.0007616
01:30:01|0.0007616
01:30:02|0.0007616
01:30:03|0.000763
01:30:04|0.000763
01:30:05|0.000763
01:30:06|0.0007634
01:30:07|0.0007648
01:30:08|0.0007655
01:30:09|0.0007681
01:30:10|0.0007711
01:30:11|0.000771
01:30:12|0.0007667
01:30:13|0.0007694
01:30:14|0.0007673
01:30:15|0.0007679
01:30:16|0.0007711
01:30:17|0.0007707
01:30:18|0.0007654
01:30:19|0.0007654
01:30:20|0.0007671
01:30:21|0.0007671
01:30:22|0.0007693
01:30:23|0.0007693
01:30:24|0.0007692
01:30:25|0.0007692
01:30:26|0.0007652
01:30:27|0.0007587
01:30:28|0.000754
01:30:29|0.0007522
01:30:30|0.0007522
01:30:31|0.0007522
01:30:32|0.0007522
01:30:33|0.0007522
01:30:34|0.000753
01:30:35|0.000753
01:30:36|0.0007576
01:30:37|0.0007576
01:30:38|0.0007474
01:30:40|0.0007474
01:30:41|0.000753
01:30:41|0.000753
01:30:43|0.000753
01:30:44|0.000753
01:30:45|0.0007521
01:30:46|0.0007472
01:30:46|0.0007436
01:30:48|0.0007429
01:30:49|0.0007429
01:30:50|0.0007461
01:30:50|0.0007464
01:30:52|0.0007464
01:30:52|0.0007508
01:30:53|0.0007501
01:30:55|0.0007501
01:30:56|0.0007501
01:30:57|0.000747
01:30:57|0.000747
01:30:58|0.000747
01:31:00|0.000747
01:31:01|0.0007521
01:31:01|0.0007521
01:31:02|0.0007535
01:31:04|0.000754
01:31:04|0.0007543
01:31:05|0.0007543
01:31:06|0.0007543
01:31:07|0.0007543
01:31:08|0.000752
01:31:09|0.000752
01:31:11|0.0007505
01:31:11|0.0007505
01:31:12|0.0007583
01:31:13|0.0007583
01:31:15|0.0007529
01:31:15|0.0007529
01:31:16|0.0007529
01:31:17|0.000751
01:31:19|0.000751
01:31:19|0.000751
01:31:20|0.0007505
01:31:22|0.0007505
01:31:22|0.0007505
01:31:23|0.0007505
01:31:24|0.0007505
01:31:25|0.0007499
01:31:26|0.0007499
01:31:27|0.0007499
01:31:28|0.0007499
01:31:30|0.0007499
01:31:31|0.0007499
01:31:32|0.0007499
01:31:33|0.000752
01:31:33|0.000752
01:31:35|0.00075
01:31:35|0.00075
01:31:36|0.00075
01:31:38|0.0007538
01:31:38|0.0007538
01:31:40|0.0007538
01:31:41|0.0007538
01:31:42|0.0007538
01:31:43|0.0007538
01:31:44|0.0007538
01:31:45|0.0007538
01:31:47|0.0007471
01:31:47|0.0007471
01:31:48|0.0007471
01:31:49|0.0007471
01:31:50|0.0007471
01:31:51|0.000754
01:31:53|0.000754
01:31:53|0.000754
01:31:55|0.0007517
01:31:56|0.0007527
01:31:57|0.0007532
01:31:58|0.0007544
01:31:59|0.0007544
01:32:00|0.0007544
01:32:01|0.0007544
01:32:02|0.0007544
01:32:03|0.0007544
01:32:04|0.0007544
01:32:05|0.0007544
01:32:06|0.0007561
01:32:07|0.0007576
01:32:08|0.0007576
01:32:09|0.0007576
01:32:11|0.0007558
01:32:12|0.0007558
01:32:12|0.0007558
01:32:13|0.0007542
01:32:15|0.0007576
01:32:16|0.0007576
01:32:16|0.0007576
01:32:18|0.0007576
01:32:19|0.0007542
01:32:19|0.0007538
01:32:20|0.0007538
01:32:21|0.0007537
01:32:23|0.0007537
01:32:24|0.0007537
01:32:24|0.0007537
01:32:25|0.0007537
01:32:26|0.0007537
01:32:27|0.0007537
01:32:29|0.0007542
01:32:29|0.0007521
01:32:30|0.0007521
01:32:32|0.0007521
01:32:32|0.0007521
01:32:34|0.0007521
01:32:34|0.0007521
01:32:36|0.0007521
01:32:36|0.0007521
01:32:37|0.0007542
01:32:38|0.0007542
01:32:39|0.0007542
01:32:40|0.0007538
01:32:42|0.0007538
01:32:43|0.0007538
01:32:44|0.0007538
01:32:45|0.0007538
01:32:46|0.0007538
01:32:47|0.0007538
01:32:48|0.0007538
01:32:50|0.0007538
01:32:51|0.0007538
01:32:51|0.0007538
01:32:52|0.000754
01:32:53|0.000754
01:32:54|0.0007538
01:32:55|0.0007538
01:32:56|0.0007538
01:32:57|0.0007594
01:32:58|0.0007596
01:32:59|0.00076
01:33:00|0.00076
01:33:01|0.00076
01:33:02|0.0007567
01:33:03|0.0007567
01:33:04|0.0007592
01:33:05|0.0007592
01:33:06|0.0007592
01:33:07|0.0007592
01:33:08|0.0007588
01:33:09|0.0007588
01:33:10|0.0007588
01:33:11|0.000759
01:33:12|0.000759
01:33:13|0.000759
01:33:14|0.0007613
01:33:15|0.0007613
01:33:16|0.0007625
01:33:17|0.0007625
01:33:18|0.0007625
01:33:19|0.0007625
01:33:20|0.0007625
01:33:21|0.0007655
01:33:22|0.0007655
01:33:23|0.0007681
01:33:24|0.0007681
01:33:25|0.0007681
01:33:26|0.0007693
01:33:27|0.0007693
01:33:28|0.00077
01:33:29|0.0007715
01:33:30|0.0007715
01:33:31|0.0007721
01:33:32|0.0007742
01:33:33|0.000789
01:33:34|0.0007875
01:33:35|0.0007756
01:33:36|0.0007832
01:33:37|0.0007747
01:33:38|0.0007792
01:33:39|0.0007792
01:33:40|0.0007818
01:33:41|0.0007818
01:33:43|0.0007754
01:33:44|0.000781
01:33:45|0.0007809
01:33:46|0.0007776
01:33:47|0.0007742
01:33:48|0.0007771
01:33:49|0.0007771
01:33:50|0.0007771
01:33:51|0.0007765
01:33:52|0.0007745
01:33:53|0.0007748
01:33:54|0.0007748
01:33:55|0.0007773
01:33:56|0.0007773
01:33:57|0.0007773
01:33:58|0.0007787
01:33:59|0.0007787
01:34:00|0.0007715
01:34:01|0.0007683
01:34:02|0.0007683
01:34:03|0.0007749
01:34:04|0.0007749
01:34:05|0.0007709
01:34:06|0.0007709
01:34:07|0.0007709
01:34:08|0.0007758
01:34:09|0.0007799
01:34:10|0.0007756
01:34:11|0.0007756
01:34:12|0.0007756
01:34:13|0.0007777
01:34:14|0.000773
01:34:15|0.000773
01:34:16|0.0007774
01:34:17|0.0007774
01:34:18|0.0007787
01:34:19|0.0007787
01:34:20|0.0007787
01:34:21|0.0007787
01:34:22|0.0007777
01:34:23|0.0007776
01:34:24|0.0007776
01:34:25|0.0007776
01:34:26|0.0007776
01:34:27|0.0007776
01:34:28|0.0007776
01:34:29|0.0007776
01:34:30|0.0007776
01:34:31|0.0007776
01:34:32|0.0007776
01:34:33|0.0007776
01:34:34|0.0007776
01:34:35|0.0007729
01:34:36|0.0007729
01:34:37|0.0007729
01:34:38|0.0007724
01:34:39|0.0007676
01:34:40|0.0007667
01:34:41|0.0007667
01:34:42|0.0007681
01:34:43|0.0007681
01:34:44|0.0007665
01:34:45|0.0007665
01:34:46|0.000763
01:34:48|0.0007607
01:34:48|0.0007607
01:34:50|0.0007675
01:34:51|0.0007681
01:34:52|0.0007681
01:34:53|0.0007681
01:34:54|0.0007681
01:34:55|0.0007652
01:34:55|0.0007652
01:34:57|0.0007682
01:34:58|0.000771
01:34:58|0.000771
01:35:00|0.0007706
01:35:01|0.000785
01:35:02|0.0007762
01:35:03|0.0007743
01:35:04|0.0007745
01:35:05|0.0007745
01:35:06|0.000777
01:35:07|0.000777
01:35:08|0.0007815
01:35:09|0.0007897
01:35:10|0.0007842
01:35:11|0.0007855
01:35:13|0.0007819
01:35:13|0.0007917
01:35:14|0.0007846
01:35:15|0.0007846
01:35:16|0.0007811
01:35:17|0.0007811
01:35:18|0.0007856
01:35:19|0.0007897
01:35:20|0.0007858
01:35:21|0.000785
01:35:22|0.0007894
01:35:23|0.0007893
01:35:24|0.0007893
01:35:25|0.0007893
01:35:26|0.0007809
01:35:27|0.0007851
01:35:28|0.0007851
01:35:29|0.0007851
01:35:30|0.0007851
01:35:31|0.0007851
01:35:32|0.0007821
01:35:33|0.0007821
01:35:34|0.0007862
01:35:35|0.0007862
01:35:36|0.0007863
01:35:38|0.0007851
01:35:39|0.0007851
01:35:39|0.0007872
01:35:40|0.0007872
01:35:41|0.0007873
01:35:42|0.0007873
01:35:43|0.0007851
01:35:45|0.0007827
01:35:46|0.0007876
01:35:47|0.0007824
01:35:49|0.0007851
01:35:49|0.0007851
01:35:50|0.0007851
01:35:51|0.0007836
01:35:52|0.0007838
01:35:53|0.0007838
01:35:54|0.0007851
01:35:55|0.0007851
01:35:56|0.0007851
01:35:57|0.0007851
01:35:58|0.0007851
01:35:59|0.0007851
01:36:00|0.0007851
01:36:01|0.0007851
01:36:02|0.0007863
01:36:03|0.0007862
01:36:04|0.0007851
01:36:05|0.0007877
01:36:06|0.0007898
01:36:07|0.0007913
01:36:08|0.0007937
01:36:09|0.0007959
01:36:10|0.0007992
01:36:11|0.0008
01:36:12|0.0008
01:36:13|0.0007991
01:36:14|0.0008
01:36:15|0.0008048
01:36:16|0.0008048
01:36:17|0.0008048
01:36:18|0.0008009
01:36:19|0.0008048
01:36:20|0.0008048
01:36:21|0.0008048
01:36:22|0.0008079
01:36:23|0.000808
01:36:24|0.0008067
01:36:25|0.0008067
01:36:26|0.0008048
01:36:27|0.0008009
01:36:28|0.0007991
01:36:29|0.0008001
01:36:30|0.0007982
01:36:31|0.0007973
01:36:32|0.000801
01:36:33|0.0007937
01:36:34|0.0007937
01:36:35|0.0008022
01:36:36|0.0007971
01:36:37|0.0007983
01:36:38|0.0007984
01:36:39|0.0007984
01:36:40|0.0007984
01:36:41|0.0007984
01:36:42|0.0007958
01:36:43|0.000802
01:36:44|0.0008
01:36:46|0.0008015
01:36:47|0.0007971
01:36:48|0.0008004
01:36:49|0.0007901
01:36:50|0.0007908
01:36:51|0.0007908
01:36:53|0.0007908
01:36:54|0.0007964
01:36:55|0.0007964
01:36:56|0.0007964
01:36:57|0.0007964
01:36:58|0.0007964
01:36:59|0.0007964
01:37:00|0.0007964
01:37:01|0.0007964
01:37:02|0.0007964
01:37:03|0.0008006
01:37:04|0.0007941
01:37:05|0.0007941
01:37:06|0.0008006
01:37:07|0.0008006
01:37:08|0.0008006
01:37:09|0.0008006
01:37:10|0.0008004
01:37:11|0.0008004
01:37:12|0.0008036
01:37:13|0.0008015
01:37:14|0.0008015
01:37:15|0.0008014
01:37:16|0.000806
01:37:17|0.000806
01:37:18|0.0008081
01:37:19|0.000812
01:37:20|0.0008132
01:37:21|0.0008157
01:37:22|0.0008129
01:37:23|0.0008129
01:37:24|0.0008129
01:37:25|0.0008155
01:37:26|0.0008155
01:37:27|0.0008155
01:37:28|0.0008155
01:37:29|0.0008155
01:37:30|0.0008155
01:37:31|0.0008155
01:37:32|0.000813
01:37:33|0.0008139
01:37:34|0.0008139
01:37:35|0.0008104
01:37:36|0.0008073
01:37:37|0.0008073
01:37:38|0.0008005
01:37:39|0.0008155
01:37:40|0.000815
01:37:41|0.000815
01:37:42|0.000815
01:37:43|0.0008025
01:37:44|0.0008024
01:37:45|0.0008055
01:37:46|0.0008114
01:37:47|0.0008051
01:37:48|0.0008034
01:37:49|0.0008018
01:37:50|0.0008012
01:37:51|0.0008081
01:37:52|0.0008079
01:37:53|0.0008109
01:37:55|0.0008109
01:37:55|0.0008069
01:37:56|0.0008069
01:37:57|0.0008052
01:37:58|0.0008057
01:37:59|0.0008057
01:38:00|0.0008
01:38:01|0.0008
01:38:02|0.0007997
01:38:03|0.0007994
01:38:04|0.0007978
01:38:05|0.000797
01:38:06|0.0007948
01:38:07|0.0007948
01:38:08|0.0007993
01:38:09|0.0007993
01:38:10|0.0007939
01:38:11|0.0007959
01:38:12|0.0007948
01:38:13|0.0007902
01:38:14|0.0007962
01:38:15|0.0007868
01:38:16|0.0007908
01:38:17|0.0007898
01:38:18|0.0007898
01:38:20|0.0007901
01:38:20|0.0007901
01:38:21|0.0007896
01:38:22|0.0007896
01:38:24|0.0007896
01:38:24|0.0007979
01:38:25|0.000797
01:38:27|0.000797
01:38:28|0.000797
01:38:28|0.000797
01:38:29|0.0007992
01:38:31|0.0008012
01:38:32|0.0008013
01:38:32|0.0008013
01:38:33|0.0008084
01:38:34|0.0008084
01:38:36|0.0008074
01:38:36|0.0008074
01:38:38|0.0008074
01:38:39|0.0008012
01:38:40|0.0008012
01:38:40|0.0008012
01:38:41|0.0008029
01:38:42|0.0008026
01:38:43|0.0007972
01:38:45|0.0008027
01:38:45|0.000802
01:38:47|0.0007989
01:38:48|0.0008001
01:38:49|0.0008001
01:38:50|0.0008001
01:38:50|0.0007986
01:38:52|0.0008015
01:38:53|0.0008019
01:38:54|0.0008019
01:38:55|0.0008019
01:38:56|0.0008019
01:38:57|0.0008019
01:38:58|0.0008019
01:38:59|0.0008019
01:39:00|0.0008041
01:39:01|0.0008019
01:39:02|0.0008023
01:39:03|0.0008023
01:39:04|0.0008023
01:39:05|0.0008023
01:39:06|0.0008079
01:39:07|0.000812
01:39:08|0.0008185
01:39:09|0.0008163
01:39:10|0.0008153
01:39:11|0.000815
01:39:12|0.0008184
01:39:13|0.0008164
01:39:14|0.0008154
01:39:15|0.0008151
01:39:16|0.000815
01:39:17|0.0008184
01:39:18|0.0008132
01:39:19|0.0008141
01:39:20|0.0008185
01:39:21|0.0008212
01:39:22|0.0008212
01:39:23|0.0008231
01:39:25|0.0008199
01:39:25|0.0008248
01:39:26|0.0008242
01:39:27|0.0008271
01:39:28|0.0008271
01:39:29|0.0008253
01:39:30|0.0008253
01:39:31|0.0008253
01:39:32|0.0008242
01:39:33|0.0008226
01:39:34|0.0008201
01:39:35|0.0008217
01:39:36|0.0008245
01:39:37|0.0008203
01:39:38|0.0008184
01:39:39|0.0008236
01:39:40|0.0008234
01:39:41|0.0008234
01:39:42|0.0008234
01:39:43|0.00082
01:39:44|0.0008268
01:39:45|0.0008204
01:39:46|0.000824
01:39:47|0.000824
01:39:49|0.0008171
01:39:49|0.0008222
01:39:51|0.0008235
01:39:52|0.0008235
01:39:53|0.0008235
01:39:54|0.0008214
01:39:55|0.0008214
01:39:56|0.000824
01:39:58|0.000824
01:39:58|0.0008262
01:39:59|0.0008262
01:40:00|0.0008262
01:40:01|0.000827
01:40:02|0.0008276
01:40:03|0.00083
01:40:04|0.0008326
01:40:05|0.0008279
01:40:06|0.0008294
01:40:07|0.0008275
01:40:08|0.0008279
01:40:09|0.0008279
01:40:11|0.0008273
01:40:11|0.0008363
01:40:13|0.0008325
01:40:13|0.0008325
01:40:14|0.0008325
01:40:15|0.000829
01:40:17|0.000827
01:40:18|0.0008342
01:40:18|0.0008373
01:40:19|0.0008272
01:40:20|0.0008411
01:40:22|0.0008411
01:40:22|0.0008405
01:40:23|0.0008412
01:40:25|0.0008391
01:40:26|0.0008412
01:40:27|0.0008412
01:40:28|0.0008412
01:40:28|0.0008405
01:40:29|0.000839
01:40:30|0.0008363
01:40:31|0.0008295
01:40:33|0.0008373
01:40:33|0.0008373
01:40:34|0.0008378
01:40:35|0.0008304
01:40:36|0.0008304
01:40:37|0.0008304
01:40:39|0.0008316
01:40:39|0.0008345
01:40:40|0.0008345
01:40:41|0.0008345
01:40:42|0.0008337
01:40:44|0.0008364
01:40:44|0.0008345
01:40:45|0.0008345
01:40:46|0.000833
01:40:47|0.000833
01:40:48|0.000833
01:40:50|0.0008334
01:40:51|0.0008345
01:40:52|0.0008318
01:40:53|0.0008318
01:40:54|0.0008346
01:40:55|0.000832
01:40:57|0.0008285
01:40:57|0.000825
01:40:58|0.0008187
01:40:59|0.0008167
01:41:00|0.00082
01:41:01|0.0008196
01:41:02|0.000827
01:41:03|0.0008187
01:41:04|0.0008268
01:41:05|0.0008268
01:41:06|0.0008225
01:41:07|0.0008225
01:41:08|0.0008225
01:41:09|0.0008279
01:41:10|0.0008356
01:41:11|0.0008356
01:41:12|0.0008346
01:41:13|0.000838
01:41:14|0.000838
01:41:16|0.0008375
01:41:17|0.0008375
01:41:17|0.0008375
01:41:18|0.0008352
01:41:19|0.0008352
01:41:21|0.0008349
01:41:21|0.0008335
01:41:22|0.0008337
01:41:24|0.0008346
01:41:24|0.0008346
01:41:26|0.0008346
01:41:26|0.0008346
01:41:28|0.0008336
01:41:28|0.0008336
01:41:30|0.0008336
01:41:30|0.000829
01:41:31|0.0008362
01:41:32|0.0008362
01:41:33|0.0008362
01:41:35|0.0008332
01:41:35|0.0008346
01:41:36|0.0008369
01:41:37|0.0008372
01:41:39|0.0008371
01:41:39|0.0008371
01:41:40|0.0008371
01:41:41|0.0008362
01:41:42|0.0008362
01:41:43|0.0008362
01:41:44|0.0008362
01:41:45|0.0008352
01:41:46|0.0008352
01:41:47|0.0008352
01:41:48|0.0008352
01:41:49|0.0008352
01:41:50|0.0008369
01:41:52|0.0008311
01:41:53|0.0008311
01:41:54|0.0008283
01:41:55|0.0008311
01:41:56|0.0008268
01:41:57|0.0008254
01:41:58|0.0008306
01:41:59|0.0008306
01:42:00|0.0008306
01:42:01|0.0008305
01:42:02|0.0008305
01:42:03|0.0008305
01:42:04|0.0008305
01:42:06|0.00083
01:42:06|0.0008373
01:42:07|0.0008319
01:42:08|0.0008319
01:42:09|0.0008319
01:42:10|0.0008319
01:42:11|0.0008319
01:42:12|0.0008319
01:42:13|0.000838
01:42:14|0.000838
01:42:15|0.000838
01:42:16|0.000838
01:42:17|0.00084
01:42:18|0.00084
01:42:19|0.0008464
01:42:20|0.0008447
01:42:21|0.0008466
01:42:22|0.0008462
01:42:23|0.0008464
01:42:24|0.0008452
01:42:25|0.0008452
01:42:26|0.0008452
01:42:27|0.000853
01:42:28|0.000853
01:42:29|0.0008473
01:42:30|0.0008527
01:42:31|0.0008527
01:42:32|0.0008468
01:42:33|0.0008468
01:42:34|0.0008468
01:42:35|0.0008522
01:42:36|0.0008522
01:42:37|0.0008487
01:42:38|0.0008479
01:42:39|0.0008479
01:42:40|0.0008527
01:42:41|0.0008524
01:42:42|0.0008523
01:42:43|0.0008523
01:42:44|0.0008523
01:42:45|0.000852
01:42:46|0.0008517
01:42:47|0.0008517
01:42:48|0.0008517
01:42:49|0.0008491
01:42:50|0.0008564
01:42:52|0.0008517
01:42:53|0.0008517
01:42:54|0.0008517
01:42:55|0.00085
01:42:56|0.0008523
01:42:57|0.00086
01:42:58|0.0008644
01:43:00|0.0008656
01:43:00|0.0008662
01:43:02|0.0008599
01:43:02|0.0008674
01:43:04|0.00087
01:43:04|0.0008815
01:43:05|0.0008815
01:43:07|0.0008815
01:43:07|0.0008723
01:43:09|0.000882
01:43:10|0.000882
01:43:11|0.0008785
01:43:12|0.000882
01:43:13|0.0008782
01:43:13|0.0008841
01:43:15|0.0008841
01:43:16|0.0008841
01:43:16|0.000882
01:43:17|0.000882
01:43:19|0.0008845
01:43:20|0.0008847
01:43:20|0.0008845
01:43:22|0.0008845
01:43:23|0.0008848
01:43:24|0.0008868
01:43:25|0.0008868
01:43:26|0.0008921
01:43:27|0.0008956
01:43:28|0.0009003
01:43:29|0.0008981
01:43:30|0.0008977
01:43:31|0.0008956
01:43:32|0.0008984
01:43:33|0.0008809
01:43:33|0.0008711
01:43:35|0.00088
01:43:36|0.0008769
01:43:36|0.0008704
01:43:38|0.0008747
01:43:39|0.0008838
01:43:40|0.0008775
01:43:41|0.0008757
01:43:42|0.0008796
01:43:43|0.0008776
01:43:44|0.0008776
01:43:45|0.0008704
01:43:46|0.0008753
01:43:47|0.0008753
01:43:48|0.0008693
01:43:49|0.0008564
01:43:50|0.0008776
01:43:51|0.000865
01:43:52|0.0008609
01:43:53|0.000865
01:43:54|0.0008602
01:43:56|0.0008682
01:43:56|0.0008682
01:43:57|0.000874
01:43:59|0.0008791
01:44:00|0.0008704
01:44:01|0.000873
01:44:02|0.00088
01:44:03|0.00088
01:44:04|0.0008915
01:44:05|0.0008915
01:44:06|0.0008705
01:44:07|0.0008705
01:44:08|0.0008705
01:44:09|0.0008805
01:44:10|0.0008816
01:44:11|0.0008787
01:44:12|0.0008705
01:44:13|0.00087
01:44:14|0.0008756
01:44:15|0.000867
01:44:16|0.0008711
01:44:17|0.0008711
01:44:18|0.0008691
01:44:19|0.0008745
01:44:20|0.0008745
01:44:21|0.0008745
01:44:22|0.0008745
01:44:23|0.0008745
01:44:24|0.0008745
01:44:25|0.000879
01:44:26|0.0008722
01:44:27|0.0008836
01:44:28|0.000884
01:44:29|0.0008868
01:44:30|0.0008825
01:44:31|0.0008923
01:44:32|0.0008887
01:44:33|0.0008979
01:44:34|0.0008867
01:44:35|0.0008931
01:44:36|0.0008816
01:44:37|0.0008816
01:44:38|0.0008816
01:44:39|0.0008877
01:44:40|0.00088
01:44:41|0.00088
01:44:42|0.00088
01:44:43|0.000885
01:44:44|0.0008844
01:44:45|0.0008775
01:44:46|0.0008748
01:44:47|0.0008584
01:44:48|0.0008584
01:44:49|0.0008584
01:44:50|0.0008584
01:44:51|0.0008649
01:44:52|0.0008643
01:44:53|0.0008687
01:44:54|0.0008766
01:44:55|0.0008745
01:44:57|0.0008745
01:44:58|0.0008745
01:44:59|0.0008745
01:44:59|0.0008745
01:45:01|0.0008667
01:45:02|0.0008667
01:45:03|0.0008706
01:45:04|0.0008706
01:45:05|0.0008771
01:45:06|0.0008854
01:45:07|0.0008854
01:45:08|0.0008778
01:45:09|0.0008787
01:45:10|0.0008792
01:45:11|0.0008858
01:45:12|0.0008832
01:45:13|0.0008789
01:45:14|0.0008856
01:45:15|0.0008888
01:45:16|0.0008888
01:45:17|0.0008893
01:45:18|0.000886
01:45:19|0.0008929
01:45:20|0.0008929
01:45:21|0.0008922
01:45:22|0.0008922
01:45:23|0.0008888
01:45:24|0.0008888
01:45:25|0.0008982
01:45:26|0.000893
01:45:27|0.000893
01:45:28|0.000893
01:45:29|0.000893
01:45:30|0.0009
01:45:31|0.0009048
01:45:32|0.0009046
01:45:33|0.0009046
01:45:34|0.0009059
01:45:35|0.000906
01:45:36|0.0009041
01:45:37|0.0009078
01:45:38|0.0009097
01:45:39|0.0009097
01:45:40|0.0009191
01:45:41|0.0009191
01:45:42|0.0009191
01:45:43|0.0009189
01:45:44|0.0009114
01:45:45|0.0009097
01:45:46|0.0009113
01:45:47|0.0009112
01:45:48|0.0009104
01:45:49|0.0009041
01:45:50|0.0009098
01:45:51|0.0009098
01:45:52|0.0009098
01:45:53|0.0009112
01:45:54|0.0009112
01:45:56|0.0009116
01:45:56|0.0009116
01:45:57|0.0009116
01:45:59|0.0009167
01:45:59|0.0009167
01:46:00|0.0009045
01:46:01|0.0009106
01:46:03|0.0009106
01:46:04|0.0009153
01:46:05|0.0009148
01:46:06|0.0009063
01:46:07|0.0009061
01:46:08|0.0008951
01:46:08|0.0009
01:46:09|0.0009
01:46:11|0.0009014
01:46:12|0.000898
01:46:13|0.0009009
01:46:13|0.0009053
01:46:14|0.0009001
01:46:16|0.0009052
01:46:17|0.0009069
01:46:18|0.0009017
01:46:19|0.0009111
01:46:19|0.0009071
01:46:20|0.0009071
01:46:22|0.0009106
01:46:22|0.0009116
01:46:23|0.0009167
01:46:25|0.0009201
01:46:26|0.0009161
01:46:26|0.0009296
01:46:27|0.0009219
01:46:28|0.0009179
01:46:30|0.0009179
01:46:31|0.000918
01:46:32|0.000918
01:46:32|0.0009254
01:46:34|0.000924
01:46:35|0.0009267
01:46:36|0.0009272
01:46:36|0.0009273
01:46:38|0.0009295
01:46:39|0.0009273
01:46:40|0.0009273
01:46:40|0.0009296
01:46:41|0.0009297
01:46:43|0.0009296
01:46:43|0.0009282
01:46:44|0.0009276
01:46:45|0.0009276
01:46:46|0.0009222
01:46:48|0.0009299
01:46:49|0.0009276
01:46:50|0.000924
01:46:50|0.000924
01:46:51|0.0009216
01:46:53|0.0009255
01:46:53|0.0009254
01:46:55|0.0009262
01:46:56|0.0009279
01:46:57|0.0009279
01:46:58|0.0009279
01:46:59|0.0009119
01:47:00|0.0009027
01:47:01|0.0009107
01:47:02|0.0009124
01:47:03|0.0009109
01:47:04|0.0009179
01:47:05|0.000913
01:47:06|0.000918
01:47:07|0.000918
01:47:08|0.0009231
01:47:09|0.0009249
01:47:10|0.00092
01:47:11|0.0009228
01:47:12|0.0009189
01:47:13|0.0009189
01:47:14|0.0009198
01:47:15|0.0009198
01:47:16|0.0009198
01:47:17|0.0009198
01:47:18|0.0009127
01:47:19|0.0009127
01:47:20|0.0009085
01:47:21|0.0009137
01:47:22|0.0009149
01:47:23|0.0009147
01:47:24|0.0009147
01:47:25|0.0009147
01:47:26|0.0009147
01:47:27|0.0009116
01:47:28|0.0009177
01:47:29|0.0009194
01:47:30|0.0009196
01:47:31|0.000916
01:47:32|0.000915
01:47:33|0.0009192
01:47:34|0.0009192
01:47:35|0.0009153
01:47:36|0.0009177
01:47:37|0.0009181
01:47:38|0.0009181
01:47:39|0.0009193
01:47:40|0.0009193
01:47:41|0.0009171
01:47:42|0.0009171
01:47:43|0.000919
01:47:44|0.000919
01:47:45|0.000919
01:47:46|0.000919
01:47:47|0.000919
01:47:48|0.000919
01:47:49|0.000921
01:47:50|0.0009214
01:47:51|0.0009214
01:47:52|0.0009296
01:47:53|0.0009297
01:47:54|0.0009299
01:47:55|0.0009299
01:47:57|0.0009299
01:47:58|0.0009299
01:47:59|0.0009298
01:48:00|0.0009299
01:48:01|0.0009292
01:48:02|0.0009195
01:48:03|0.0009195
01:48:04|0.000925
01:48:05|0.0009293
01:48:06|0.0009293
01:48:07|0.0009201
01:48:08|0.0009278
01:48:09|0.0009278
01:48:10|0.0009278
01:48:11|0.0009273
01:48:12|0.0009273
01:48:13|0.0009275
01:48:14|0.0009275
01:48:15|0.0009297
01:48:16|0.0009242
01:48:17|0.0009242
01:48:18|0.0009242
01:48:19|0.000929
01:48:20|0.000929
01:48:21|0.000929
01:48:22|0.000929
01:48:23|0.000929
01:48:24|0.000929
01:48:25|0.000929
01:48:26|0.000929
01:48:27|0.0009289
01:48:28|0.0009289
01:48:29|0.0009256
01:48:30|0.0009325
01:48:31|0.0009325
01:48:32|0.0009278
01:48:33|0.0009278
01:48:34|0.0009278
01:48:35|0.0009278
01:48:37|0.0009323
01:48:37|0.0009323
01:48:38|0.0009323
01:48:39|0.0009325
01:48:41|0.0009294
01:48:41|0.0009288
01:48:42|0.0009288
01:48:44|0.0009288
01:48:44|0.000937
01:48:45|0.000937
01:48:46|0.000937
01:48:47|0.000937
01:48:49|0.000937
01:48:49|0.0009326
01:48:50|0.00094
01:48:51|0.00094
01:48:52|0.00094
01:48:53|0.0009399
01:48:54|0.0009287
01:48:55|0.000929
01:48:56|0.0009265
01:48:58|0.0009242
01:48:59|0.0009171
01:49:00|0.0009283
01:49:01|0.0009283
01:49:02|0.0009318
01:49:03|0.0009322
01:49:04|0.0009378
01:49:05|0.000937
01:49:06|0.0009282
01:49:07|0.0009293
01:49:08|0.0009348
01:49:09|0.000932
01:49:10|0.000932
01:49:11|0.000929
01:49:12|0.000927
01:49:13|0.0009268
01:49:14|0.00092
01:49:15|0.0009171
01:49:16|0.000917
01:49:17|0.0009158
01:49:18|0.0009158
01:49:19|0.0009184
01:49:20|0.0009199
01:49:21|0.0009215
01:49:22|0.0009215
01:49:23|0.0009211
01:49:24|0.0009211
01:49:25|0.000918
01:49:26|0.0009252
01:49:27|0.0009252
01:49:28|0.0009208
01:49:30|0.0009252
01:49:30|0.0009219
01:49:31|0.0009219
01:49:32|0.0009219
01:49:33|0.0009219
01:49:34|0.0009219
01:49:35|0.0009219
01:49:36|0.0009219
01:49:37|0.0009201
01:49:38|0.0009202
01:49:39|0.0009219
01:49:40|0.0009272
01:49:41|0.0009272
01:49:42|0.0009272
01:49:43|0.0009272
01:49:44|0.0009289
01:49:45|0.000926
01:49:46|0.000926
01:49:47|0.000926
01:49:48|0.0009256
01:49:49|0.0009283
01:49:50|0.0009258
01:49:51|0.0009341
01:49:52|0.0009341
01:49:53|0.0009341
01:49:54|0.000934
01:49:55|0.0009354
01:49:56|0.00094
01:49:58|0.0009434
01:49:59|0.000938
01:50:00|0.0009432
01:50:01|0.0009431
01:50:03|0.0009342
01:50:03|0.000932
01:50:04|0.000932
01:50:06|0.0009306
01:50:06|0.00094
01:50:07|0.0009327
01:50:08|0.0009327
01:50:09|0.0009327
01:50:10|0.00094
01:50:11|0.00094
01:50:12|0.00094
01:50:14|0.0009425
01:50:14|0.0009435
01:50:15|0.00095
01:50:16|0.0009484
01:50:17|0.0009538
01:50:18|0.0009521
01:50:20|0.0009541
01:50:20|0.0009543
01:50:21|0.0009572
01:50:22|0.000961
01:50:23|0.0009558
01:50:24|0.0009558
01:50:25|0.0009501
01:50:26|0.0009567
01:50:27|0.0009556
01:50:28|0.0009611
01:50:29|0.0009479
01:50:30|0.0009479
01:50:31|0.0009587
01:50:32|0.0009531
01:50:33|0.0009531
01:50:34|0.0009543
01:50:35|0.0009543
01:50:36|0.0009543
01:50:37|0.0009626
01:50:38|0.0009612
01:50:39|0.0009579
01:50:40|0.0009683
01:50:41|0.0009586
01:50:42|0.0009672
01:50:43|0.000964
01:50:44|0.0009611
01:50:45|0.0009601
01:50:46|0.0009595
01:50:47|0.0009603
01:50:48|0.0009603
01:50:49|0.0009576
01:50:50|0.0009574
01:50:51|0.0009498
01:50:52|0.0009498
01:50:53|0.0009567
01:50:54|0.0009567
01:50:55|0.0009551
01:50:56|0.0009572
01:50:57|0.0009572
01:50:59|0.0009535
01:51:00|0.0009535
01:51:01|0.0009535
01:51:02|0.0009633
01:51:03|0.0009633
01:51:04|0.0009531
01:51:05|0.0009641
01:51:06|0.0009548
01:51:07|0.0009558
01:51:08|0.0009558
01:51:09|0.0009663
01:51:10|0.0009663
01:51:11|0.0009641
01:51:12|0.0009641
01:51:13|0.0009641
01:51:14|0.0009504
01:51:15|0.0009595
01:51:16|0.0009661
01:51:17|0.0009661
01:51:18|0.0009632
01:51:19|0.0009655
01:51:20|0.0009655
01:51:21|0.0009691
01:51:22|0.0009737
01:51:23|0.000976
01:51:24|0.0009741
01:51:25|0.0009712
01:51:26|0.0009712
01:51:27|0.0009712
01:51:28|0.000977
01:51:29|0.000977
01:51:30|0.000977
01:51:31|0.000977
01:51:32|0.000977
01:51:33|0.0009938
01:51:34|0.0009876
01:51:35|0.0009825
01:51:36|0.00099
01:51:37|0.0009896
01:51:38|0.00099
01:51:39|0.0009881
01:51:40|0.0009881
01:51:41|0.0009899
01:51:42|0.00099
01:51:43|0.0009964
01:51:44|0.0009941
01:51:45|0.000997
01:51:46|0.0009906
01:51:47|0.0009907
01:51:48|0.0009972
01:51:49|0.001
01:51:50|0.0009998
01:51:51|0.0010039
01:51:52|0.0010051
01:51:53|0.000997
01:51:54|0.0009952
01:51:55|0.0009915
01:51:56|0.0009914
01:51:57|0.0009891
01:51:59|0.0009999
01:51:59|0.0009833
01:52:01|0.0009887
01:52:02|0.0009867
01:52:03|0.0009868
01:52:04|0.0009927
01:52:05|0.0009969
01:52:06|0.0009969
01:52:07|0.0010024
01:52:08|0.0010024
01:52:09|0.0010142
01:52:10|0.001012
01:52:11|0.0010142
01:52:12|0.0010166
01:52:13|0.0010195
01:52:14|0.0010105
01:52:15|0.0010105
01:52:16|0.0010089
01:52:17|0.0010066
01:52:18|0.0010132
01:52:19|0.0010132
01:52:20|0.001009
01:52:21|0.0010172
01:52:22|0.0010188
01:52:23|0.0010211
01:52:24|0.0010236
01:52:25|0.001027
01:52:26|0.0010289
01:52:27|0.0010319
01:52:28|0.0010309
01:52:29|0.0010341
01:52:30|0.0010337
01:52:31|0.00104
01:52:32|0.0010407
01:52:33|0.0010455
01:52:34|0.0010463
01:52:35|0.001052
01:52:36|0.001043
01:52:37|0.0010469
01:52:38|0.0010469
01:52:39|0.0010519
01:52:40|0.001052
01:52:41|0.001055
01:52:42|0.0010487
01:52:43|0.0010487
01:52:44|0.0010487
01:52:45|0.0010521
01:52:46|0.0010521
01:52:47|0.0010612
01:52:48|0.0010487
01:52:49|0.001042
01:52:51|0.0010321
01:52:52|0.0010255
01:52:53|0.0010188
01:52:54|0.0010226
01:52:55|0.0010144
01:52:55|0.0010252
01:52:56|0.0010273
01:52:57|0.0010273
01:52:58|0.0010331
01:53:00|0.0010273
01:53:01|0.001031
01:53:02|0.0010471
01:53:03|0.0010471
01:53:04|0.001031
01:53:06|0.00103
01:53:06|0.0010311
01:53:07|0.0010222
01:53:08|0.0010295
01:53:09|0.0010304
01:53:10|0.0010325
01:53:11|0.0010394
01:53:12|0.0010461
01:53:13|0.0010499
01:53:14|0.0010306
01:53:15|0.0010306
01:53:16|0.0010362
01:53:17|0.0010356
01:53:18|0.0010341
01:53:19|0.0010347
01:53:20|0.0010344
01:53:21|0.0010344
01:53:22|0.0010344
01:53:23|0.0010344
01:53:24|0.0010348
01:53:25|0.0010467
01:53:26|0.0010373
01:53:27|0.001045
01:53:28|0.001045
01:53:29|0.001045
01:53:30|0.0010337
01:53:31|0.0010331
01:53:32|0.0010331
01:53:33|0.0010245
01:53:34|0.0010249
01:53:35|0.0010225
01:53:36|0.0010039
01:53:37|0.0010039
01:53:38|0.0010096
01:53:39|0.0009925
01:53:40|0.0009915
01:53:41|0.0009747
01:53:42|0.000951
01:53:43|0.0009282
01:53:44|0.0009247
01:53:45|0.000937
01:53:46|0.0009352
01:53:47|0.0009486
01:53:48|0.000943
01:53:49|0.0009601
01:53:50|0.0009435
01:53:51|0.0009479
01:53:53|0.0009357
01:53:54|0.0009377
01:53:54|0.0009168
01:53:55|0.0009225
01:53:56|0.0009208
01:53:57|0.0009328
01:53:58|0.0009377
01:54:00|0.0009304
01:54:00|0.000935
01:54:02|0.0009518
01:54:03|0.0009518
01:54:05|0.0009436
01:54:05|0.0009444
01:54:07|0.0009554
01:54:08|0.0009527
01:54:09|0.0009523
01:54:10|0.0009437
01:54:11|0.0009475
01:54:12|0.0009465
01:54:13|0.0009568
01:54:14|0.0009629
01:54:14|0.0009656
01:54:16|0.0009574
01:54:16|0.0009705
01:54:18|0.0009565
01:54:19|0.0009688
01:54:20|0.0009688
01:54:21|0.0009688
01:54:22|0.0009688
01:54:23|0.0009668
01:54:24|0.000975
01:54:25|0.0009631
01:54:26|0.0009739
01:54:27|0.0009754
01:54:28|0.0009754
01:54:29|0.0009623
01:54:30|0.0009669
01:54:31|0.000972
01:54:32|0.0009576
01:54:33|0.0009562
01:54:34|0.0009487
01:54:35|0.0009474
01:54:36|0.0009407
01:54:37|0.0009304
01:54:38|0.0009302
01:54:39|0.0009265
01:54:40|0.0009351
01:54:41|0.0009395
01:54:42|0.0009302
01:54:43|0.0009437
01:54:44|0.0009348
01:54:45|0.0009347
01:54:46|0.0009347
01:54:47|0.0009246
01:54:48|0.0009174
01:54:49|0.0009127
01:54:50|0.0009027
01:54:51|0.000904
01:54:52|0.0008891
01:54:53|0.0008953
01:54:54|0.0008882
01:54:55|0.0008889
01:54:56|0.0008925
01:54:57|0.0008939
01:54:58|0.0008896
01:54:59|0.0008887
01:55:00|0.0008887
01:55:01|0.000899
01:55:02|0.0008914
01:55:04|0.00089
01:55:04|0.00089
01:55:06|0.0008867
01:55:07|0.0008867
01:55:07|0.0008867
01:55:08|0.0008867
01:55:10|0.0008912
01:55:10|0.0008957
01:55:12|0.0008995
01:55:13|0.0009
01:55:13|0.0009039
01:55:15|0.0008994
01:55:16|0.0009045
01:55:17|0.0009113
01:55:18|0.0009091
01:55:19|0.0009083
01:55:19|0.0009083
01:55:20|0.0009107
01:55:21|0.0009107
01:55:23|0.0009111
01:55:23|0.0009198
01:55:25|0.0009282
01:55:25|0.0009267
01:55:27|0.000933
01:55:27|0.000933
01:55:28|0.0009372
01:55:29|0.0009372
01:55:31|0.000933
01:55:32|0.0009329
01:55:33|0.0009329
01:55:33|0.0009329
01:55:35|0.000925
01:55:36|0.0009221
01:55:36|0.0009221
01:55:37|0.0009293
01:55:38|0.00092
01:55:40|0.0009223
01:55:40|0.0009251
01:55:41|0.0009199
01:55:42|0.0009294
01:55:43|0.0009378
01:55:45|0.0009378
01:55:45|0.0009343
01:55:47|0.0009372
01:55:48|0.0009378
01:55:49|0.0009374
01:55:49|0.0009276
01:55:51|0.0009276
01:55:52|0.0009276
01:55:52|0.0009259
01:55:53|0.00092
01:55:54|0.0009248
01:55:55|0.000931
01:55:57|0.0009243
01:55:57|0.000932
01:55:59|0.000932
01:55:59|0.0009107
01:56:01|0.0009057
01:56:01|0.0009024
01:56:02|0.0009024
01:56:04|0.0009161
01:56:05|0.0009185
01:56:06|0.00092
01:56:07|0.0009179
01:56:08|0.0009179
01:56:10|0.0009268
01:56:10|0.0009268
01:56:11|0.0009268
01:56:12|0.0009282
01:56:13|0.0009292
01:56:14|0.0009343
01:56:15|0.0009343
01:56:16|0.000938
01:56:17|0.000938
01:56:18|0.0009343
01:56:19|0.0009342
01:56:20|0.0009341
01:56:21|0.000932
01:56:22|0.0009429
01:56:23|0.0009278
01:56:24|0.0009278
01:56:25|0.0009341
01:56:26|0.0009341
01:56:27|0.0009309
01:56:28|0.0009309
01:56:29|0.0009374
01:56:30|0.0009374
01:56:31|0.0009374
01:56:32|0.0009374
01:56:33|0.0009374
01:56:34|0.0009341
01:56:35|0.0009278
01:56:36|0.0009278
01:56:37|0.0009278
01:56:38|0.0009275
01:56:39|0.0009275
01:56:40|0.0009275
01:56:41|0.0009275
01:56:42|0.0009275
01:56:43|0.0009275
01:56:44|0.0009275
01:56:45|0.0009298
01:56:46|0.0009298
01:56:47|0.0009298
01:56:48|0.0009346
01:56:49|0.0009346
01:56:50|0.0009346
01:56:51|0.0009362
01:56:52|0.00094
01:56:53|0.0009411
01:56:54|0.0009447
01:56:55|0.0009447
01:56:56|0.0009302
01:56:57|0.000932
01:56:58|0.0009319
01:56:59|0.0009371
01:57:00|0.0009409
01:57:01|0.0009398
01:57:02|0.0009398
01:57:03|0.0009278
01:57:04|0.0009278
01:57:06|0.0009278
01:57:06|0.0009335
01:57:08|0.0009385
01:57:09|0.0009318
01:57:10|0.0009318
01:57:10|0.0009318
01:57:12|0.0009318
01:57:13|0.0009298
01:57:14|0.0009304
01:57:15|0.0009193
01:57:16|0.0009181
01:57:17|0.0009138
01:57:18|0.0009182
01:57:19|0.0009182
01:57:20|0.0009103
01:57:21|0.0009167
01:57:22|0.0009097
01:57:23|0.0009097
01:57:24|0.0009083
01:57:25|0.0009083
01:57:26|0.0009097
01:57:27|0.0009097
01:57:28|0.0009103
01:57:29|0.0009114
01:57:30|0.0009121
01:57:31|0.0009085
01:57:32|0.0009089
01:57:33|0.0009156
01:57:34|0.0009177
01:57:35|0.0009177
01:57:36|0.0009093
01:57:37|0.0009174
01:57:38|0.0009209
01:57:39|0.0009209
01:57:40|0.0009209
01:57:41|0.0009209
01:57:42|0.0009176
01:57:43|0.0009176
01:57:44|0.0009176
01:57:45|0.0009176
01:57:46|0.0009176
01:57:47|0.0009278
01:57:48|0.00093
01:57:49|0.0009209
01:57:50|0.0009209
01:57:51|0.0009209
01:57:52|0.0009306
01:57:53|0.0009306
01:57:54|0.000932
01:57:55|0.0009334
01:57:56|0.0009374
01:57:57|0.0009374
01:57:58|0.0009212
01:57:59|0.0009318
01:58:00|0.0009371
01:58:01|0.0009371
01:58:02|0.0009371
01:58:03|0.0009328
01:58:04|0.0009306
01:58:05|0.0009274
01:58:06|0.0009274
01:58:07|0.0009274
01:58:09|0.000918
01:58:09|0.0009168
01:58:10|0.0009258
01:58:11|0.0009168
01:58:12|0.0009184
01:58:13|0.0009188
01:58:14|0.0009188
01:58:15|0.0009168
01:58:16|0.0009145
01:58:17|0.0009145
01:58:18|0.0009165
01:58:19|0.0009158
01:58:20|0.0009036
01:58:21|0.0008987
01:58:22|0.0009009
01:58:23|0.0009067
01:58:24|0.0008989
01:58:25|0.0009022
01:58:27|0.0009008
01:58:28|0.0008922
01:58:29|0.0008987
01:58:29|0.0009032
01:58:30|0.0008991
01:58:32|0.0008991
01:58:33|0.000901
01:58:34|0.0008965
01:58:35|0.0008965
01:58:36|0.0008993
01:58:37|0.0008982
01:58:38|0.000895
01:58:38|0.0008982
01:58:39|0.0008982
01:58:41|0.0008982
01:58:42|0.0008982
01:58:43|0.0009069
01:58:44|0.0009069
01:58:44|0.0009067
01:58:45|0.0009067
01:58:47|0.0009067
01:58:48|0.000899
01:58:49|0.000899
01:58:50|0.0008905
01:58:51|0.0008972
01:58:52|0.0008972
01:58:53|0.0008972
01:58:54|0.0008977
01:58:55|0.0008977
01:58:56|0.0008913
01:58:56|0.0008913
01:58:58|0.0008904
01:58:58|0.00089
01:59:00|0.0008922
01:59:01|0.0008905
01:59:01|0.0008905
01:59:03|0.0008851
01:59:03|0.0008847
01:59:05|0.0008818
01:59:06|0.0008851
01:59:07|0.0008771
01:59:08|0.000882
01:59:10|0.0008671
01:59:11|0.0008723
01:59:11|0.0008714
01:59:12|0.000863
01:59:13|0.000869
01:59:14|0.0008631
01:59:15|0.0008699
01:59:16|0.0008661
01:59:17|0.0008663
01:59:18|0.0008665
01:59:19|0.0008675
01:59:20|0.0008648
01:59:21|0.0008652
01:59:22|0.0008652
01:59:23|0.0008652
01:59:24|0.0008652
01:59:25|0.0008665
01:59:26|0.0008665
01:59:27|0.0008656
01:59:28|0.0008656
01:59:29|0.0008657
01:59:30|0.0008686
01:59:31|0.0008709
01:59:32|0.0008735
01:59:33|0.0008735
01:59:34|0.0008735
01:59:35|0.0008776
01:59:36|0.0008776
01:59:37|0.0008768
01:59:38|0.0008768
01:59:39|0.0008768
01:59:40|0.0008776
01:59:41|0.0008739
01:59:42|0.0008806
01:59:43|0.0008826
01:59:44|0.0008825
01:59:45|0.0008851
01:59:46|0.0008826
01:59:47|0.0008826
01:59:48|0.0008899
01:59:49|0.0008888
01:59:50|0.0008888
01:59:51|0.0008977
01:59:52|0.0008977
01:59:53|0.0008904
01:59:54|0.0008982
01:59:55|0.0008972
01:59:56|0.0008977
01:59:57|0.0009
01:59:58|0.0008992
01:59:59|0.0008913
02:00:00|0.0008986
02:00:02|0.0008985
02:00:03|0.0008985
02:00:03|0.0008944
02:00:05|0.0008944
02:00:05|0.0008897
02:00:07|0.0008948
02:00:08|0.0008897
02:00:09|0.0008948
02:00:09|0.0008881
02:00:11|0.0008881
02:00:11|0.0008881
02:00:13|0.0008881
02:00:14|0.0008881
02:00:15|0.0008881
02:00:16|0.0008881
02:00:17|0.0008881
02:00:18|0.0008942
02:00:18|0.0008881
02:00:19|0.0008893
02:00:21|0.0008893
02:00:22|0.0008873
02:00:23|0.0008873
02:00:24|0.0008863
02:00:25|0.0008857
02:00:26|0.0008857
02:00:27|0.0008857
02:00:27|0.0008892
02:00:29|0.0008876
02:00:29|0.0008875
02:00:31|0.0008837
02:00:32|0.0008837
02:00:33|0.0008837
02:00:34|0.0008837
02:00:35|0.0008837
02:00:36|0.0008837
02:00:37|0.0008837
02:00:38|0.0008752
02:00:39|0.0008752
02:00:39|0.0008736
02:00:41|0.0008746
02:00:42|0.0008803
02:00:43|0.0008798
02:00:43|0.0008798
02:00:45|0.0008889
02:00:45|0.000889
02:00:46|0.0008754
02:00:48|0.0008754
02:00:48|0.0008848
02:00:50|0.0008849
02:00:50|0.0008844
02:00:51|0.0008477
02:00:52|0.0008477
02:00:54|0.0008624
02:00:55|0.0008648
02:00:56|0.0008664
02:00:57|0.0008664
02:00:57|0.0008624
02:00:58|0.0008682
02:01:00|0.0008623
02:01:01|0.0008708
02:01:02|0.0008615
02:01:03|0.0008615
02:01:03|0.0008501
02:01:04|0.0008501
02:01:05|0.0008577
02:01:07|0.0008577
02:01:08|0.0008632
02:01:09|0.0008632
02:01:10|0.0008734
02:01:11|0.0008734
02:01:12|0.0008694
02:01:13|0.0008694
02:01:14|0.0008666
02:01:15|0.0008666
02:01:16|0.0008698
02:01:17|0.0008698
02:01:18|0.0008698
02:01:19|0.0008729
02:01:20|0.0008729
02:01:21|0.0008729
02:01:22|0.0008703
02:01:23|0.0008676
02:01:24|0.0008708
02:01:25|0.0008708
02:01:27|0.0008731
02:01:27|0.0008731
02:01:28|0.0008517
02:01:29|0.0008611
02:01:30|0.0008611
02:01:31|0.0008514
02:01:32|0.0008595
02:01:33|0.0008522
02:01:35|0.0008531
02:01:35|0.0008531
02:01:36|0.0008588
02:01:38|0.0008588
02:01:38|0.000852
02:01:40|0.000852
02:01:40|0.000852
02:01:41|0.0008518
02:01:43|0.0008564
02:01:43|0.0008564
02:01:44|0.0008564
02:01:45|0.0008503
02:01:46|0.0008576
02:01:47|0.0008536
02:01:48|0.0008581
02:01:50|0.0008581
02:01:50|0.0008581
02:01:51|0.0008581
02:01:52|0.0008581
02:01:53|0.0008405
02:01:55|0.0008405
02:01:55|0.0008518
02:01:56|0.0008518
02:01:58|0.0008423
02:01:58|0.0008434
02:02:00|0.0008434
02:02:00|0.0008544
02:02:02|0.000848
02:02:02|0.0008475
02:02:03|0.0008551
02:02:04|0.0008515
02:02:05|0.0008531
02:02:07|0.0008531
02:02:08|0.0008545
02:02:09|0.0008623
02:02:10|0.0008623
02:02:11|0.0008623
02:02:12|0.0008623
02:02:13|0.000863
02:02:14|0.000863
02:02:15|0.0008564
02:02:16|0.0008656
02:02:17|0.0008656
02:02:18|0.0008662
02:02:19|0.0008662
02:02:20|0.0008682
02:02:21|0.0008682
02:02:22|0.0008682
02:02:23|0.0008682
02:02:24|0.0008606
02:02:25|0.0008595
02:02:26|0.0008595
02:02:28|0.0008593
02:02:28|0.0008593
02:02:29|0.0008639
02:02:30|0.0008641
02:02:31|0.0008641
02:02:32|0.0008655
02:02:33|0.0008655
02:02:34|0.0008785
02:02:35|0.0008802
02:02:36|0.0008742
02:02:37|0.0008709
02:02:38|0.0008816
02:02:39|0.0008751
02:02:40|0.000879
02:02:41|0.0008785
02:02:42|0.0008816
02:02:43|0.0008816
02:02:44|0.0008816
02:02:45|0.0008816
02:02:46|0.0008816
02:02:47|0.0008809
02:02:48|0.0008868
02:02:49|0.0008868
02:02:50|0.0008868
02:02:51|0.0008868
02:02:52|0.0008868
02:02:53|0.0008868
02:02:54|0.0008868
02:02:55|0.0008868
02:02:56|0.0008868
02:02:57|0.0008899
02:02:58|0.0008957
02:02:59|0.0008958
02:03:00|0.0008958
02:03:01|0.0008958
02:03:02|0.0009
02:03:03|0.0009
02:03:04|0.000903
02:03:05|0.000903
02:03:06|0.000903
02:03:07|0.0009006
02:03:09|0.0009
02:03:09|0.0009
02:03:11|0.0009002
02:03:11|0.0008917
02:03:13|0.0008986
02:03:14|0.0008986
02:03:15|0.0008914
02:03:15|0.0008986
02:03:17|0.0008986
02:03:18|0.0008901
02:03:19|0.0008943
02:03:20|0.0008948
02:03:21|0.0008883
02:03:22|0.0008883
02:03:22|0.0008943
02:03:23|0.0008943
02:03:25|0.0008881
02:03:25|0.0008881
02:03:27|0.0008904
02:03:28|0.0008945
02:03:29|0.0008951
02:03:30|0.0008908
02:03:30|0.0008919
02:03:32|0.0008952
02:03:32|0.0008952
02:03:33|0.0008967
02:03:34|0.0008967
02:03:36|0.0008967
02:03:37|0.0008967
02:03:37|0.0008952
02:03:38|0.0008952
02:03:40|0.000898
02:03:40|0.0008974
02:03:41|0.0008971
02:03:42|0.000898
02:03:43|0.000895
02:03:44|0.0008974
02:03:45|0.0008962
02:03:46|0.0009054
02:03:47|0.0009028
02:03:49|0.0009028
02:03:49|0.0009099
02:03:50|0.0009005
02:03:51|0.0008987
02:03:52|0.000893
02:03:53|0.0008975
02:03:55|0.0008907
02:03:56|0.0008907
02:03:56|0.0008969
02:03:58|0.0008969
02:03:58|0.0008923
02:04:00|0.0008923
02:04:00|0.0008923
02:04:01|0.0008923
02:04:03|0.000898
02:04:03|0.0009
02:04:04|0.0009
02:04:05|0.0009
02:04:06|0.0009
02:04:07|0.0009
02:04:08|0.0009
02:04:10|0.0009049
02:04:11|0.0009049
02:04:12|0.0009049
02:04:13|0.0009072
02:04:14|0.0009055
02:04:15|0.0009055
02:04:16|0.0009055
02:04:17|0.0009102
02:04:18|0.0009102
02:04:19|0.0009114
02:04:20|0.0009114
02:04:21|0.0009104
02:04:22|0.0009185
02:04:23|0.0009199
02:04:24|0.000921
02:04:25|0.000917
02:04:26|0.0009236
02:04:27|0.0009262
02:04:28|0.0009262
02:04:29|0.0009282
02:04:30|0.0009282
02:04:31|0.0009282
02:04:32|0.0009281
02:04:33|0.0009282
02:04:35|0.0009297
02:04:35|0.0009282
02:04:36|0.0009311
02:04:37|0.0009289
02:04:38|0.0009286
02:04:39|0.0009305
02:04:40|0.0009305
02:04:41|0.00093
02:04:42|0.0009299
02:04:43|0.0009295
02:04:44|0.0009282
02:04:45|0.0009263
02:04:46|0.0009263
02:04:47|0.0009332
02:04:48|0.000933
02:04:49|0.000933
02:04:50|0.0009303
02:04:51|0.0009343
02:04:53|0.000935
02:04:53|0.0009378
02:04:54|0.0009368
02:04:55|0.000935
02:04:56|0.0009344
02:04:57|0.0009344
02:04:58|0.0009398
02:04:59|0.0009368
02:05:00|0.0009368
02:05:01|0.00094
02:05:02|0.0009409
02:05:03|0.0009384
02:05:04|0.0009424
02:05:05|0.0009424
02:05:07|0.0009412
02:05:07|0.0009354
02:05:08|0.0009476
02:05:10|0.00094
02:05:10|0.0009316
02:05:11|0.00094
02:05:13|0.0009365
02:05:14|0.0009296
02:05:15|0.0009296
02:05:16|0.0009331
02:05:17|0.000935
02:05:18|0.0009332
02:05:19|0.0009332
02:05:20|0.0009427
02:05:21|0.0009427
02:05:22|0.0009427
02:05:23|0.0009295
02:05:24|0.0009295
02:05:25|0.0009219
02:05:26|0.0009193
02:05:27|0.0009213
02:05:28|0.0009213
02:05:29|0.0009164
02:05:30|0.0009167
02:05:31|0.0009219
02:05:32|0.0009273
02:05:33|0.0009157
02:05:34|0.0009157
02:05:35|0.0009216
02:05:36|0.0009277
02:05:37|0.0009107
02:05:38|0.0009237
02:05:39|0.0009216
02:05:40|0.0009216
02:05:41|0.0009216
02:05:42|0.0009217
02:05:43|0.0009217
02:05:44|0.0009213
02:05:45|0.0009213
02:05:46|0.0009239
02:05:47|0.0009237
02:05:48|0.0009191
02:05:49|0.0009228
02:05:50|0.0009265
02:05:51|0.0009216
02:05:52|0.0009216
02:05:53|0.0009251
02:05:54|0.0009236
02:05:55|0.000925
02:05:56|0.000925
02:05:57|0.000925
02:05:58|0.0009213
02:05:59|0.0009236
02:06:00|0.0009216
02:06:01|0.0009216
02:06:02|0.000922
02:06:03|0.0009236
02:06:04|0.0009236
02:06:05|0.0009236
02:06:06|0.0009189
02:06:07|0.0009189
02:06:08|0.0009135
02:06:09|0.0009128
02:06:10|0.0009128
02:06:12|0.0009057
02:06:13|0.0009077
02:06:14|0.0008962
02:06:15|0.0008968
02:06:16|0.0008972
02:06:17|0.0008958
02:06:18|0.0008922
02:06:19|0.0008923
02:06:20|0.0008924
02:06:21|0.0008979
02:06:22|0.0008965
02:06:23|0.0008905
02:06:24|0.0008947
02:06:25|0.0008947
02:06:26|0.0008988
02:06:27|0.0008922
02:06:28|0.0008922
02:06:29|0.0008961
02:06:30|0.0008888
02:06:31|0.0008888
02:06:32|0.0008902
02:06:33|0.0008899
02:06:34|0.0008889
02:06:34|0.0008924
02:06:36|0.0008873
02:06:37|0.0008878
02:06:38|0.0008878
02:06:39|0.0008878
02:06:40|0.0008878
02:06:41|0.0008928
02:06:42|0.0008928
02:06:43|0.0008973
02:06:44|0.0008976
02:06:45|0.0008947
02:06:46|0.000895
02:06:47|0.0008987
02:06:48|0.0008987
02:06:49|0.0008985
02:06:50|0.0008985
02:06:51|0.0008985
02:06:52|0.0008995
02:06:53|0.0008995
02:06:54|0.0008995
02:06:55|0.0008995
02:06:56|0.0009108
02:06:57|0.0009108
02:06:58|0.0009094
02:06:59|0.0009108
02:07:00|0.0009157
02:07:01|0.0009157
02:07:02|0.0009157
02:07:03|0.0009157
02:07:04|0.0009157
02:07:05|0.0009157
02:07:06|0.000909
02:07:07|0.000909
02:07:08|0.000909
02:07:09|0.0009148
02:07:10|0.0009148
02:07:11|0.0009148
02:07:13|0.0009101
02:07:14|0.0009142
02:07:14|0.000921
02:07:16|0.0009148
02:07:16|0.0009113
02:07:17|0.0009073
02:07:18|0.0009072
02:07:20|0.0009017
02:07:21|0.0009017
02:07:22|0.0009
02:07:22|0.0008946
02:07:23|0.0008946
02:07:25|0.0008946
02:07:25|0.0008946
02:07:26|0.0008955
02:07:27|0.0008946
02:07:29|0.0008961
02:07:30|0.0008993
02:07:31|0.0008993
02:07:32|0.0009
02:07:33|0.0009
02:07:34|0.0009089
02:07:35|0.0009089
02:07:36|0.0009093
02:07:37|0.0009093
02:07:38|0.0009093
02:07:39|0.0009093
02:07:40|0.0009093
02:07:41|0.0009093
02:07:42|0.0009108
02:07:43|0.0009047
02:07:44|0.0009047
02:07:45|0.0009047
02:07:46|0.0009156
02:07:47|0.0009157
02:07:48|0.0009253
02:07:49|0.000931
02:07:50|0.0009246
02:07:51|0.0009306
02:07:52|0.0009193
02:07:53|0.0009146
02:07:54|0.0009172
02:07:55|0.00093
02:07:56|0.00093
02:07:57|0.0009265
02:07:58|0.0009265
02:07:59|0.0009265
02:08:00|0.000932
02:08:01|0.000932
02:08:02|0.000932
02:08:03|0.0009302
02:08:04|0.0009203
02:08:05|0.0009243
02:08:06|0.0009243
02:08:07|0.0009158
02:08:08|0.0009231
02:08:09|0.0009231
02:08:10|0.0009258
02:08:11|0.0009258
02:08:12|0.0009258
02:08:13|0.0009258
02:08:14|0.0009258
02:08:16|0.0009258
02:08:16|0.0009258
02:08:17|0.0009258
02:08:18|0.0009258
02:08:19|0.0009258
02:08:20|0.0009258
02:08:21|0.0009258
02:08:22|0.0009
02:08:23|0.0009
02:08:24|0.0009148
02:08:25|0.000921
02:08:26|0.0009185
02:08:27|0.0009143
02:08:28|0.0009128
02:08:29|0.0009095
02:08:30|0.0009089
02:08:31|0.0009155
02:08:32|0.0009155
02:08:33|0.0009124
02:08:34|0.0009124
02:08:35|0.0009124
02:08:36|0.0009191
02:08:37|0.0009191
02:08:38|0.0009191
02:08:39|0.0009089
02:08:40|0.0009089
02:08:41|0.0009089
02:08:42|0.0009104
02:08:43|0.0009117
02:08:44|0.0009048
02:08:45|0.0009048
02:08:46|0.0009166
02:08:47|0.0009166
02:08:48|0.0009164
02:08:49|0.0009164
02:08:50|0.0009164
02:08:51|0.0009164
02:08:52|0.0009168
02:08:53|0.0009161
02:08:54|0.0009161
02:08:55|0.0009161
02:08:56|0.0009161
02:08:57|0.0009161
02:08:58|0.0009168
02:08:59|0.0009168
02:09:00|0.0009168
02:09:01|0.0009168
02:09:02|0.0009168
02:09:03|0.0009168
02:09:04|0.0009168
02:09:05|0.0009133
02:09:06|0.0009133
02:09:07|0.0009133
02:09:08|0.0009174
02:09:09|0.0009191
02:09:10|0.0009198
02:09:11|0.0009184
02:09:12|0.0009169
02:09:13|0.0009175
02:09:15|0.0009236
02:09:15|0.0009236
02:09:17|0.0009236
02:09:18|0.0009236
02:09:19|0.0009236
02:09:19|0.0009256
02:09:20|0.0009255
02:09:21|0.0009255
02:09:22|0.0009255
02:09:24|0.0009255
02:09:24|0.0009255
02:09:26|0.0009255
02:09:26|0.0009255
02:09:27|0.0009255
02:09:29|0.0009196
02:09:30|0.0009191
02:09:31|0.0009191
02:09:32|0.0009169
02:09:33|0.0009169
02:09:34|0.0009169
02:09:35|0.0009169
02:09:36|0.0009169
02:09:37|0.0009172
02:09:38|0.0009172
02:09:39|0.0009172
02:09:39|0.0009172
02:09:41|0.0009124
02:09:42|0.0009094
02:09:43|0.0009031
02:09:44|0.0009015
02:09:45|0.0009097
02:09:46|0.0009091
02:09:47|0.0009146
02:09:48|0.0009109
02:09:49|0.0009094
02:09:50|0.0009094
02:09:51|0.0009161
02:09:52|0.0009161
02:09:53|0.0009057
02:09:54|0.0009017
02:09:55|0.0009112
02:09:56|0.000909
02:09:57|0.0009039
02:09:58|0.0009039
02:09:59|0.0009039
02:10:00|0.0009039
02:10:01|0.0009039
02:10:02|0.0009039
02:10:03|0.0009039
02:10:04|0.0009039
02:10:05|0.0009039
02:10:06|0.0009039
02:10:07|0.0009039
02:10:08|0.0009094
02:10:09|0.0009094
02:10:10|0.0009058
02:10:11|0.0009058
02:10:12|0.0009057
02:10:13|0.0009089
02:10:14|0.0009089
02:10:15|0.0009058
02:10:16|0.0009058
02:10:17|0.0009041
02:10:18|0.0009041
02:10:19|0.0009041
02:10:20|0.0009041
02:10:22|0.0009041
02:10:22|0.0009041
02:10:23|0.0009037
02:10:24|0.0009018
02:10:25|0.0009018
02:10:27|0.0009018
02:10:28|0.0009019
02:10:29|0.0009019
02:10:30|0.0009022
02:10:31|0.0009027
02:10:31|0.0009057
02:10:33|0.000909
02:10:33|0.000909
02:10:35|0.000909
02:10:36|0.000909
02:10:36|0.000909
02:10:37|0.000909
02:10:39|0.000909
02:10:40|0.000909
02:10:41|0.000909
02:10:42|0.000909
02:10:43|0.000909
02:10:44|0.000909
02:10:45|0.0009073
02:10:46|0.0009073
02:10:47|0.0009073
02:10:48|0.0009073
02:10:49|0.0009073
02:10:50|0.0009073
02:10:51|0.0009139
02:10:51|0.0009139
02:10:53|0.0009096
02:10:54|0.0009096
02:10:55|0.0009089
02:10:56|0.0009089
02:10:57|0.0009089
02:10:58|0.0009089
02:10:59|0.0009089
02:11:00|0.0009111
02:11:01|0.0009092
02:11:02|0.0009108
02:11:03|0.0009108
02:11:04|0.0009108
02:11:05|0.0009108
02:11:06|0.0009108
02:11:07|0.0009108
02:11:08|0.0009108
02:11:09|0.0009108
02:11:10|0.0009138
02:11:11|0.0009138
02:11:12|0.0009119
02:11:13|0.0009119
02:11:14|0.0009119
02:11:15|0.0009119
02:11:17|0.0009119
02:11:18|0.0009093
02:11:18|0.0009122
02:11:20|0.0009122
02:11:21|0.0009122
02:11:22|0.0009122
02:11:23|0.0009122
02:11:24|0.000911
02:11:25|0.000911
02:11:26|0.000911
02:11:27|0.000911
02:11:28|0.000911
02:11:29|0.000911
02:11:30|0.000911
02:11:31|0.000914
02:11:32|0.000914
02:11:32|0.00091
02:11:34|0.0009058
02:11:35|0.0009058
02:11:36|0.0009058
02:11:37|0.0009058
02:11:38|0.0009058
02:11:39|0.0009142
02:11:40|0.0009142
02:11:41|0.000915
02:11:42|0.000915
02:11:43|0.000915
02:11:44|0.000915
02:11:45|0.000915
02:11:45|0.000915
02:11:46|0.000921
02:11:47|0.000921
02:11:49|0.0009188
02:11:50|0.0009133
02:11:50|0.0009133
02:11:51|0.0009133
02:11:53|0.0009162
02:11:53|0.0009206
02:11:55|0.0009169
02:11:55|0.0009169
02:11:57|0.0009169
02:11:57|0.0009182
02:11:58|0.0009182
02:11:59|0.0009182
02:12:01|0.0009182
02:12:02|0.0009224
02:12:03|0.0009224
02:12:04|0.0009224
02:12:05|0.0009282
02:12:06|0.0009281
02:12:07|0.0009275
02:12:08|0.0009275
02:12:09|0.0009316
02:12:10|0.0009316
02:12:11|0.0009316
02:12:12|0.00093
02:12:13|0.0009322
02:12:14|0.0009429
02:12:15|0.0009369
02:12:16|0.0009343
02:12:17|0.0009302
02:12:18|0.0009373
02:12:19|0.0009348
02:12:20|0.0009348
02:12:22|0.0009348
02:12:22|0.0009385
02:12:24|0.0009304
02:12:25|0.0009304
02:12:26|0.0009304
02:12:26|0.0009304
02:12:27|0.0009304
02:12:28|0.0009304
02:12:30|0.000945
02:12:31|0.0009408
02:12:32|0.0009331
02:12:33|0.0009414
02:12:34|0.0009414
02:12:35|0.0009414
02:12:36|0.0009331
02:12:37|0.0009331
02:12:38|0.0009312
02:12:39|0.0009353
02:12:40|0.0009353
02:12:41|0.0009353
02:12:42|0.0009408
02:12:43|0.0009381
02:12:44|0.0009396
02:12:45|0.0009396
02:12:46|0.0009393
02:12:47|0.0009393
02:12:48|0.0009348
02:12:49|0.0009348
02:12:50|0.0009348
02:12:51|0.0009348
02:12:52|0.0009383
02:12:53|0.0009258
02:12:54|0.0009168
02:12:55|0.0009264
02:12:55|0.0009251
02:12:57|0.0009251
02:12:58|0.0009264
02:12:59|0.0009189
02:13:00|0.0009189
02:13:00|0.0009325
02:13:01|0.0009325
02:13:03|0.0009325
02:13:04|0.0009325
02:13:05|0.0009325
02:13:05|0.0009246
02:13:07|0.0009246
02:13:08|0.0009246
02:13:08|0.0009246
02:13:10|0.0009246
02:13:11|0.0009246
02:13:12|0.0009246
02:13:12|0.0009246
02:13:14|0.0009273
02:13:15|0.0009273
02:13:16|0.0009251
02:13:17|0.0009264
02:13:18|0.0009201
02:13:19|0.0009193
02:13:20|0.0009193
02:13:21|0.0009193
02:13:22|0.0009212
02:13:23|0.0009188
02:13:25|0.0009188
02:13:25|0.0009188
02:13:26|0.0009177
02:13:27|0.0009177
02:13:28|0.0009177
02:13:29|0.0009164
02:13:30|0.0009202
02:13:31|0.0009202
02:13:32|0.0009201
02:13:33|0.0009201
02:13:34|0.0009201
02:13:36|0.0009201
02:13:36|0.0009233
02:13:37|0.0009234
02:13:38|0.0009256
02:13:39|0.0009256
02:13:40|0.0009256
02:13:41|0.0009232
02:13:42|0.0009232
02:13:43|0.0009232
02:13:44|0.0009232
02:13:45|0.0009232
02:13:47|0.0009232
02:13:47|0.0009232
02:13:48|0.0009232
02:13:49|0.000923
02:13:50|0.000923
02:13:52|0.000923
02:13:53|0.000923
02:13:54|0.000923
02:13:54|0.0009232
02:13:55|0.0009232
02:13:57|0.0009232
02:13:58|0.0009232
02:13:59|0.0009232
02:13:59|0.0009232
02:14:00|0.0009232
02:14:02|0.0009219
02:14:03|0.0009177
02:14:04|0.0009177
02:14:05|0.0009193
02:14:06|0.0009193
02:14:07|0.0009193
02:14:08|0.0009193
02:14:09|0.0009191
02:14:10|0.0009201
02:14:11|0.0009164
02:14:12|0.0009164
02:14:13|0.0009164
02:14:14|0.0009164
02:14:15|0.0009178
02:14:16|0.0009109
02:14:17|0.0009109
02:14:18|0.0009084
02:14:19|0.0009073
02:14:20|0.0009058
02:14:22|0.0009058
02:14:22|0.0009058
02:14:23|0.0009058
02:14:24|0.0009058
02:14:25|0.0009091
02:14:26|0.0009091
02:14:27|0.0009041
02:14:28|0.0009037
02:14:29|0.0009037
02:14:30|0.0009037
02:14:31|0.0009046
02:14:32|0.0009046
02:14:33|0.0009046
02:14:34|0.0009046
02:14:35|0.0009046
02:14:36|0.0009046
02:14:37|0.0009099
02:14:38|0.0009099
02:14:39|0.0009146
02:14:40|0.0009146
02:14:41|0.0009146
02:14:42|0.0009146
02:14:43|0.0009146
02:14:44|0.0009146
02:14:45|0.0009146
02:14:46|0.0009115
02:14:47|0.0009115
02:14:48|0.0009124
02:14:50|0.0009065
02:14:50|0.0009065
02:14:51|0.0009065
02:14:52|0.0009065
02:14:53|0.0009065
02:14:54|0.0009065
02:14:55|0.0009065
02:14:56|0.0009065
02:14:58|0.0009065
02:14:58|0.0009065
02:14:59|0.0009065
02:15:00|0.0009065
02:15:01|0.0009065
02:15:02|0.0009089
02:15:03|0.0009104
02:15:04|0.0009104
02:15:05|0.0009104
02:15:06|0.0009141
02:15:08|0.0009104
02:15:08|0.000915
02:15:09|0.000915
02:15:10|0.0009165
02:15:11|0.0009165
02:15:12|0.0009165
02:15:13|0.0009165
02:15:14|0.0009165
02:15:15|0.0009165
02:15:16|0.00092
02:15:17|0.000921
02:15:18|0.000921
02:15:19|0.0009219
02:15:21|0.0009185
02:15:22|0.0009185
02:15:22|0.0009185
02:15:24|0.0009185
02:15:26|0.0009185
02:15:27|0.0009185
02:15:28|0.0009185
02:15:28|0.0009185
02:15:29|0.0009159
02:15:31|0.000914
02:15:32|0.0009108
02:15:32|0.0009085
02:15:33|0.0009104
02:15:35|0.0009104
02:15:35|0.0009119
02:15:36|0.0009154
02:15:37|0.0009154
02:15:39|0.0009154
02:15:40|0.0009154
02:15:41|0.0009154
02:15:41|0.0009154
02:15:42|0.0009154
02:15:44|0.0009154
02:15:45|0.0009154
02:15:45|0.0009154
02:15:47|0.0009088
02:15:48|0.0009142
02:15:49|0.0009142
02:15:50|0.0009142
02:15:50|0.0009119
02:15:51|0.0009119
02:15:53|0.0009119
02:15:53|0.0009119
02:15:55|0.0009119
02:15:55|0.0009119
02:15:56|0.0009119
02:15:58|0.0009103
02:15:58|0.000909
02:15:59|0.000909
02:16:00|0.0009126
02:16:02|0.0009088
02:16:02|0.0009083
02:16:03|0.000909
02:16:05|0.000909
02:16:05|0.0009129
02:16:06|0.0009129
02:16:07|0.0009112
02:16:08|0.0009112
02:16:10|0.0009112
02:16:10|0.0009112
02:16:11|0.0009112
02:16:12|0.0009085
02:16:13|0.0009077
02:16:14|0.0009068
02:16:16|0.0009068
02:16:17|0.0009068
02:16:17|0.0009065
02:16:18|0.0009065
02:16:19|0.0009065
02:16:20|0.0009065
02:16:22|0.0009065
02:16:23|0.0009065
02:16:24|0.0009065
02:16:25|0.0009065
02:16:26|0.0009065
02:16:27|0.0009065
02:16:28|0.0009061
02:16:29|0.0009061
02:16:30|0.0009057
02:16:31|0.0009057
02:16:32|0.0009057
02:16:33|0.0009037
02:16:34|0.0009037
02:16:35|0.0009064
02:16:36|0.0009064
02:16:37|0.0009064
02:16:38|0.0009005
02:16:39|0.0009003
02:16:40|0.0009
02:16:41|0.0008983
02:16:42|0.0008944
02:16:43|0.00089
02:16:44|0.00089
02:16:45|0.0008928
02:16:46|0.0008928
02:16:47|0.0008952
02:16:48|0.0008952
02:16:49|0.0008873
02:16:50|0.0008873
02:16:51|0.0008873
02:16:52|0.0008798
02:16:53|0.0008798
02:16:54|0.0008933
02:16:55|0.0008802
02:16:56|0.0008802
02:16:57|0.0008789
02:16:58|0.0008789
02:16:59|0.0008789
02:17:00|0.000877
02:17:01|0.0008715
02:17:02|0.0008778
02:17:03|0.0008778
02:17:04|0.0008897
02:17:05|0.00089
02:17:06|0.0008939
02:17:07|0.0008878
02:17:08|0.0008878
02:17:09|0.0008878
02:17:10|0.0008878
02:17:11|0.0008874
02:17:12|0.0008845
02:17:13|0.0008819
02:17:14|0.0008816
02:17:15|0.0008816
02:17:16|0.000879
02:17:17|0.0008816
02:17:18|0.0008786
02:17:19|0.0008786
02:17:20|0.00088
02:17:21|0.0008786
02:17:22|0.0008786
02:17:23|0.0008786
02:17:25|0.0008844
02:17:25|0.0008844
02:17:27|0.0008844
02:17:27|0.0008844
02:17:28|0.0008844
02:17:29|0.0008844
02:17:30|0.0008796
02:17:31|0.0008796
02:17:32|0.0008796
02:17:33|0.0008796
02:17:34|0.0008839
02:17:35|0.0008843
02:17:36|0.0008843
02:17:37|0.000883
02:17:39|0.000883
02:17:40|0.000883
02:17:41|0.000883
02:17:42|0.0008784
02:17:43|0.0008784
02:17:44|0.0008821
02:17:45|0.0008781
02:17:45|0.0008819
02:17:47|0.00088
02:17:47|0.00088
02:17:48|0.0008796
02:17:50|0.0008789
02:17:50|0.0008789
02:17:51|0.0008789
02:17:52|0.0008789
02:17:53|0.0008769
02:17:54|0.0008736
02:17:56|0.0008737
02:17:56|0.0008737
02:17:58|0.0008737
02:17:59|0.0008737
02:18:00|0.0008831
02:18:00|0.0008831
02:18:02|0.0008831
02:18:03|0.0008776
02:18:03|0.0008776
02:18:04|0.000877
02:18:05|0.0008805
02:18:07|0.0008786
02:18:08|0.0008786
02:18:09|0.0008786
02:18:10|0.0008786
02:18:10|0.0008786
02:18:11|0.0008786
02:18:13|0.0008764
02:18:14|0.0008767
02:18:15|0.0008765
02:18:16|0.0008764
02:18:17|0.0008802
02:18:18|0.0008764
02:18:19|0.0008745
02:18:20|0.0008782
02:18:21|0.0008782
02:18:22|0.0008706
02:18:23|0.0008717
02:18:24|0.0008769
02:18:26|0.0008769
02:18:26|0.0008769
02:18:27|0.0008764
02:18:28|0.0008764
02:18:30|0.0008764
02:18:31|0.0008764
02:18:32|0.0008701
02:18:33|0.0008701
02:18:33|0.0008706
02:18:35|0.0008706
02:18:36|0.0008706
02:18:37|0.0008698
02:18:37|0.0008672
02:18:38|0.0008672
02:18:40|0.0008672
02:18:40|0.0008666
02:18:42|0.0008666
02:18:42|0.0008666
02:18:43|0.0008666
02:18:45|0.0008666
02:18:46|0.0008612
02:18:47|0.0008619
02:18:48|0.0008619
02:18:49|0.0008619
02:18:50|0.0008619
02:18:51|0.0008669
02:18:52|0.0008669
02:18:52|0.0008669
02:18:53|0.0008669
02:18:54|0.0008667
02:18:56|0.0008612
02:18:56|0.000862
02:18:58|0.000862
02:18:58|0.0008693
02:18:59|0.0008693
02:19:00|0.0008669
02:19:01|0.0008666
02:19:02|0.0008693
02:19:03|0.0008693
02:19:04|0.0008759
02:19:06|0.0008759
02:19:07|0.0008759
02:19:08|0.0008759
02:19:09|0.0008759
02:19:10|0.0008759
02:19:10|0.0008759
02:19:11|0.0008705
02:19:12|0.0008705
02:19:14|0.0008705
02:19:14|0.0008705
02:19:15|0.0008705
02:19:16|0.0008705
02:19:17|0.0008745
02:19:18|0.0008745
02:19:19|0.0008745
02:19:21|0.0008768
02:19:22|0.0008768
02:19:23|0.0008768
02:19:23|0.0008768
02:19:25|0.0008768
02:19:26|0.0008785
02:19:27|0.0008759
02:19:28|0.0008765
02:19:29|0.0008765
02:19:30|0.0008765
02:19:32|0.0008774
02:19:32|0.0008805
02:19:33|0.0008805
02:19:34|0.0008805
02:19:35|0.0008805
02:19:36|0.0008805
02:19:38|0.0008802
02:19:38|0.0008802
02:19:39|0.0008805
02:19:40|0.0008805
02:19:41|0.0008805
02:19:42|0.0008805
02:19:43|0.0008805
02:19:44|0.0008805
02:19:45|0.0008805
02:19:46|0.0008805
02:19:47|0.0008759
02:19:48|0.0008759
02:19:49|0.0008759
02:19:50|0.0008799
02:19:51|0.0008799
02:19:52|0.0008799
02:19:53|0.0008775
02:19:54|0.0008775
02:19:55|0.0008775
02:19:56|0.0008774
02:19:57|0.0008774
02:19:58|0.00088
02:19:59|0.00088
02:20:00|0.00088
02:20:01|0.00088
02:20:02|0.00088
02:20:03|0.00088
02:20:04|0.00088
02:20:05|0.00088
02:20:06|0.00088
02:20:07|0.0008749
02:20:08|0.0008764
02:20:09|0.000871
02:20:10|0.0008707
02:20:11|0.0008713
02:20:12|0.0008713
02:20:13|0.0008705
02:20:14|0.0008705
02:20:15|0.0008693
02:20:16|0.0008658
02:20:17|0.0008658
02:20:18|0.0008658
02:20:19|0.0008693
02:20:20|0.0008693
02:20:21|0.0008665
02:20:22|0.0008665
02:20:23|0.0008665
02:20:24|0.0008665
02:20:26|0.0008623
02:20:27|0.0008623
02:20:28|0.0008623
02:20:29|0.0008613
02:20:30|0.0008638
02:20:31|0.000862
02:20:32|0.0008638
02:20:33|0.0008602
02:20:34|0.00086
02:20:35|0.0008565
02:20:36|0.0008589
02:20:37|0.0008566
02:20:38|0.0008564
02:20:39|0.0008569
02:20:40|0.0008588
02:20:41|0.0008522
02:20:42|0.0008517
02:20:43|0.00085
02:20:44|0.00085
02:20:45|0.00085
02:20:46|0.0008532
02:20:47|0.0008532
02:20:48|0.0008532
02:20:49|0.0008532
02:20:50|0.0008538
02:20:51|0.0008538
02:20:52|0.0008538
02:20:53|0.0008538
02:20:54|0.0008538
02:20:55|0.0008538
02:20:56|0.0008538
02:20:57|0.00085
02:20:58|0.00085
02:20:59|0.00085
02:21:00|0.00085
02:21:01|0.0008469
02:21:02|0.00084
02:21:03|0.00084
02:21:04|0.0008464
02:21:05|0.0008464
02:21:06|0.0008464
02:21:07|0.0008464
02:21:08|0.0008464
02:21:09|0.0008464
02:21:10|0.0008459
02:21:11|0.0008459
02:21:12|0.0008459
02:21:13|0.0008445
02:21:14|0.0008445
02:21:15|0.0008445
02:21:16|0.0008445
02:21:17|0.0008433
02:21:18|0.0008431
02:21:19|0.00084
02:21:20|0.00084
02:21:21|0.00084
02:21:22|0.00084
02:21:23|0.0008364
02:21:24|0.0008422
02:21:26|0.0008422
02:21:27|0.0008422
02:21:28|0.0008422
02:21:29|0.0008395
02:21:30|0.0008395
02:21:32|0.00084
02:21:32|0.0008422
02:21:33|0.0008464
02:21:34|0.0008487
02:21:35|0.0008486
02:21:36|0.0008439
02:21:37|0.0008439
02:21:38|0.0008439
02:21:39|0.00085
02:21:40|0.00085
02:21:41|0.00085
02:21:42|0.0008519
02:21:43|0.0008465
02:21:44|0.0008468
02:21:45|0.0008518
02:21:46|0.0008453
02:21:47|0.0008433
02:21:48|0.0008481
02:21:49|0.0008481
02:21:50|0.0008401
02:21:51|0.0008464
02:21:52|0.0008481
02:21:53|0.0008457
02:21:54|0.0008457
02:21:55|0.0008457
02:21:56|0.0008457
02:21:57|0.0008457
02:21:58|0.0008457
02:21:59|0.0008457
02:22:00|0.0008457
02:22:01|0.0008457
02:22:02|0.0008457
02:22:03|0.0008457
02:22:04|0.0008457
02:22:05|0.0008457
02:22:06|0.0008457
02:22:07|0.0008457
02:22:08|0.0008462
02:22:09|0.0008481
02:22:10|0.0008449
02:22:11|0.0008434
02:22:12|0.0008434
02:22:13|0.0008439
02:22:14|0.00084
02:22:15|0.0008452
02:22:16|0.0008364
02:22:17|0.0008364
02:22:19|0.0008348
02:22:19|0.0008429
02:22:20|0.0008429
02:22:21|0.0008429
02:22:23|0.0008355
02:22:23|0.0008433
02:22:24|0.0008433
02:22:25|0.0008433
02:22:27|0.0008415
02:22:28|0.0008408
02:22:29|0.0008408
02:22:30|0.0008408
02:22:31|0.0008408
02:22:32|0.0008457
02:22:33|0.0008457
02:22:34|0.0008457
02:22:36|0.0008457
02:22:36|0.0008457
02:22:37|0.0008457
02:22:38|0.0008384
02:22:39|0.0008444
02:22:40|0.0008444
02:22:41|0.0008415
02:22:42|0.0008415
02:22:43|0.0008417
02:22:44|0.0008444
02:22:45|0.0008457
02:22:46|0.0008443
02:22:47|0.0008443
02:22:49|0.0008457
02:22:49|0.0008457
02:22:50|0.0008457
02:22:52|0.0008457
02:22:52|0.0008457
02:22:53|0.0008439
02:22:54|0.0008439
02:22:56|0.0008439
02:22:56|0.0008518
02:22:58|0.0008533
02:22:58|0.0008562
02:22:59|0.0008562
02:23:00|0.0008562
02:23:01|0.0008562
02:23:03|0.0008562
02:23:03|0.0008562
02:23:04|0.0008562
02:23:05|0.0008562
02:23:07|0.0008562
02:23:08|0.0008543
02:23:09|0.0008543
02:23:10|0.000856
02:23:10|0.000856
02:23:12|0.000856
02:23:13|0.000856
02:23:14|0.000856
02:23:15|0.000856
02:23:16|0.000856
02:23:17|0.0008543
02:23:18|0.0008543
02:23:19|0.0008579
02:23:20|0.0008579
02:23:21|0.0008579
02:23:22|0.0008579
02:23:23|0.0008579
02:23:23|0.0008579
02:23:25|0.0008623
02:23:26|0.0008617
02:23:26|0.0008617
02:23:28|0.0008673
02:23:29|0.0008673
02:23:31|0.0008714
02:23:32|0.0008714
02:23:32|0.0008681
02:23:33|0.0008719
02:23:34|0.0008719
02:23:35|0.0008714
02:23:36|0.0008693
02:23:37|0.0008728
02:23:38|0.000866
02:23:39|0.0008686
02:23:40|0.0008636
02:23:42|0.0008607
02:23:42|0.0008654
02:23:43|0.0008654
02:23:44|0.0008654
02:23:45|0.0008654
02:23:46|0.0008613
02:23:47|0.0008615
02:23:48|0.0008615
02:23:49|0.0008615
02:23:50|0.0008615
02:23:51|0.0008701
02:23:52|0.0008701
02:23:53|0.0008701
02:23:54|0.000869
02:23:55|0.000869
02:23:56|0.0008718
02:23:57|0.0008719
02:23:59|0.0008729
02:24:00|0.0008748
02:24:01|0.0008748
02:24:01|0.0008748
02:24:02|0.0008748
02:24:04|0.0008722
02:24:05|0.0008722
02:24:05|0.0008722
02:24:07|0.0008722
02:24:08|0.000872
02:24:08|0.0008719
02:24:09|0.0008714
02:24:10|0.0008714
02:24:11|0.000869
02:24:12|0.000869
02:24:13|0.000868
02:24:14|0.0008707
02:24:15|0.0008707
02:24:16|0.0008699
02:24:18|0.0008711
02:24:19|0.0008712
02:24:19|0.0008715
02:24:20|0.0008717
02:24:22|0.0008717
02:24:22|0.0008717
02:24:24|0.0008718
02:24:24|0.0008719
02:24:26|0.0008723
02:24:26|0.0008722
02:24:27|0.0008723
02:24:29|0.0008723
02:24:30|0.0008723
02:24:31|0.0008723
02:24:32|0.0008723
02:24:33|0.0008723
02:24:35|0.0008772
02:24:35|0.0008772
02:24:36|0.0008772
02:24:37|0.0008772
02:24:38|0.0008772
02:24:39|0.0008772
02:24:41|0.000875
02:24:42|0.0008703
02:24:42|0.0008703
02:24:44|0.0008686
02:24:44|0.0008638
02:24:46|0.0008638
02:24:46|0.0008645
02:24:47|0.0008636
02:24:48|0.0008636
02:24:49|0.0008636
02:24:50|0.0008636
02:24:51|0.0008607
02:24:53|0.0008607
02:24:54|0.0008607
02:24:55|0.0008607
02:24:55|0.0008607
02:24:56|0.0008607
02:24:57|0.0008548
02:24:58|0.0008548
02:25:00|0.0008548
02:25:01|0.0008548
02:25:01|0.0008592
02:25:03|0.0008592
02:25:03|0.0008592
02:25:04|0.0008592
02:25:05|0.0008592
02:25:06|0.00085
02:25:08|0.0008553
02:25:09|0.0008542
02:25:09|0.0008542
02:25:10|0.0008542
02:25:11|0.0008551
02:25:12|0.0008551
02:25:13|0.0008555
02:25:14|0.0008567
02:25:16|0.0008495
02:25:16|0.0008457
02:25:17|0.0008494
02:25:18|0.0008533
02:25:19|0.0008558
02:25:21|0.0008558
02:25:21|0.0008563
02:25:22|0.0008563
02:25:23|0.0008563
02:25:24|0.0008579
02:25:25|0.0008579
02:25:27|0.0008579
02:25:27|0.0008579
02:25:28|0.0008579
02:25:30|0.0008579
02:25:31|0.0008579
02:25:32|0.0008579
02:25:33|0.0008586
02:25:34|0.0008609
02:25:35|0.0008609
02:25:36|0.0008609
02:25:37|0.0008617
02:25:38|0.0008617
02:25:40|0.0008579
02:25:40|0.0008579
02:25:41|0.0008579
02:25:42|0.0008579
02:25:43|0.0008579
02:25:44|0.0008579
02:25:45|0.0008579
02:25:46|0.0008579
02:25:47|0.00086
02:25:48|0.0008623
02:25:49|0.0008662
02:25:50|0.0008662
02:25:51|0.0008662
02:25:52|0.0008662
02:25:53|0.0008662
02:25:54|0.0008649
02:25:55|0.0008649
02:25:56|0.000868
02:25:57|0.0008682
02:25:58|0.0008682
02:25:59|0.0008714
02:26:00|0.0008719
02:26:01|0.0008695
02:26:02|0.0008695
02:26:03|0.0008695
02:26:04|0.0008695
02:26:05|0.0008695
02:26:06|0.0008695
02:26:07|0.000871
02:26:08|0.000871
02:26:09|0.00087
02:26:10|0.00087
02:26:11|0.00087
02:26:12|0.00087
02:26:13|0.0008716
02:26:14|0.0008716
02:26:15|0.0008716
02:26:16|0.0008716
02:26:18|0.0008719
02:26:18|0.0008719
02:26:19|0.0008719
02:26:20|0.0008719
02:26:22|0.0008719
02:26:22|0.0008719
02:26:23|0.0008719
02:26:24|0.0008709
02:26:25|0.0008711
02:26:26|0.0008711
02:26:27|0.0008711
02:26:28|0.0008711
02:26:29|0.0008711
02:26:30|0.00087
02:26:32|0.0008719
02:26:33|0.0008719
02:26:34|0.0008719
02:26:35|0.0008692
02:26:36|0.0008692
02:26:37|0.0008692
02:26:38|0.0008692
02:26:39|0.0008692
02:26:40|0.0008692
02:26:41|0.0008692
02:26:42|0.0008692
02:26:43|0.0008692
02:26:44|0.0008692
02:26:45|0.0008692
02:26:46|0.0008692
02:26:47|0.0008692
02:26:48|0.0008692
02:26:49|0.0008692
02:26:50|0.0008692
02:26:51|0.0008673
02:26:52|0.00087
02:26:53|0.0008734
02:26:54|0.0008692
02:26:55|0.0008744
02:26:56|0.0008711
02:26:57|0.0008711
02:26:58|0.0008711
02:26:59|0.0008711
02:27:00|0.0008711
02:27:01|0.0008711
02:27:02|0.0008711
02:27:03|0.0008711
02:27:04|0.0008711
02:27:05|0.0008701
02:27:06|0.0008701
02:27:07|0.0008735
02:27:08|0.0008735
02:27:09|0.0008777
02:27:10|0.0008777
02:27:11|0.0008777
02:27:12|0.0008777
02:27:13|0.0008777
02:27:14|0.0008777
02:27:15|0.0008777
02:27:16|0.0008775
02:27:17|0.0008777
02:27:18|0.0008887
02:27:19|0.0008887
02:27:20|0.0008856
02:27:21|0.0008872
02:27:22|0.0008889
02:27:23|0.0008899
02:27:24|0.0008907
02:27:25|0.0008898
02:27:26|0.0008898
02:27:27|0.0008892
02:27:28|0.0008902
02:27:29|0.0008904
02:27:30|0.0008905
02:27:31|0.00089
02:27:32|0.0008887
02:27:33|0.0008898
02:27:34|0.0008898
02:27:35|0.0008898
02:27:37|0.0008898
02:27:37|0.0008855
02:27:38|0.0008855
02:27:39|0.0008856
02:27:40|0.0008823
02:27:42|0.0008823
02:27:43|0.0008823
02:27:43|0.0008823
02:27:44|0.000878
02:27:45|0.000878
02:27:46|0.000878
02:27:47|0.000878
02:27:48|0.0008866
02:27:50|0.0008866
02:27:51|0.0008866
02:27:52|0.0008866
02:27:53|0.0008866
02:27:54|0.0008866
02:27:54|0.0008866
02:27:56|0.0008863
02:27:57|0.0008863
02:27:57|0.0008899
02:27:59|0.0008899
02:27:59|0.0008892
02:28:01|0.0008892
02:28:02|0.0008892
02:28:03|0.0008905
02:28:03|0.0008884
02:28:05|0.0008884
02:28:06|0.0008905
02:28:07|0.0008905
02:28:08|0.0008905
02:28:09|0.0008905
02:28:10|0.0008921
02:28:11|0.0008921
02:28:12|0.0008921
02:28:13|0.0008871
02:28:14|0.0008871
02:28:15|0.0008826
02:28:16|0.0008826
02:28:17|0.0008826
02:28:18|0.0008858
02:28:19|0.0008858
02:28:20|0.0008858
02:28:21|0.0008858
02:28:22|0.0008893
02:28:23|0.0008892
02:28:24|0.0008892
02:28:25|0.0008892
02:28:26|0.0008892
02:28:27|0.0008892
02:28:28|0.0008892
02:28:29|0.0008865
02:28:30|0.0008865
02:28:31|0.0008865
02:28:32|0.0008865
02:28:33|0.0008879
02:28:34|0.0008885
02:28:35|0.0008885
02:28:36|0.0008885
02:28:37|0.000893
02:28:38|0.0008922
02:28:40|0.0008928
02:28:40|0.0008928
02:28:41|0.0008928
02:28:42|0.0008935
02:28:43|0.0008935
02:28:44|0.0008935
02:28:45|0.0008935
02:28:46|0.000893
02:28:47|0.0008983
02:28:48|0.0008975
02:28:49|0.0008975
02:28:50|0.0008994
02:28:51|0.0008995
02:28:52|0.0008995
02:28:53|0.0008993
02:28:54|0.0008993
02:28:55|0.0008986
02:28:56|0.0008986
02:28:57|0.0008989
02:28:58|0.0008989
02:28:59|0.0009
02:29:00|0.0009011
02:29:01|0.0009011
02:29:02|0.0009011
02:29:03|0.0009011
02:29:04|0.0009011
02:29:05|0.0009011
02:29:06|0.0008946
02:29:07|0.0008946
02:29:08|0.0008946
02:29:09|0.0008946
02:29:10|0.0008946
02:29:11|0.0008946
02:29:12|0.0008999
02:29:13|0.0008999
02:29:14|0.0008991
02:29:15|0.0008991
02:29:16|0.0008961
02:29:17|0.0008961
02:29:18|0.0008961
02:29:19|0.0008961
02:29:20|0.0008961
02:29:21|0.0008961
02:29:22|0.0008961
02:29:23|0.0008993
02:29:24|0.0008993
02:29:25|0.0008993
02:29:26|0.0008993
02:29:27|0.0008993
02:29:28|0.0008993
02:29:29|0.0008993
02:29:30|0.0008943
02:29:31|0.0008943
02:29:32|0.000895
02:29:34|0.0008946
02:29:34|0.0008946
02:29:35|0.0008865
02:29:37|0.0008792
02:29:38|0.0008792
02:29:39|0.0008792
02:29:40|0.000879
02:29:41|0.000879
02:29:42|0.000879
02:29:44|0.000879
02:29:45|0.0008843
02:29:46|0.0008863
02:29:47|0.0008818
02:29:48|0.00088
02:29:49|0.00088
02:29:50|0.00088
02:29:51|0.00088
02:29:52|0.0008788
02:29:53|0.0008796
02:29:54|0.000876
02:29:55|0.000876
02:29:56|0.0008666
02:29:57|0.0008674
02:29:58|0.0008689
02:29:59|0.0008689
02:30:00|0.0008689
02:30:01|0.0008689
02:30:02|0.0008634
02:30:03|0.0008693
02:30:04|0.0008696
02:30:05|0.0008742
02:30:06|0.0008781
02:30:07|0.0008781
02:30:08|0.0008781
02:30:09|0.0008781
02:30:10|0.000878
02:30:11|0.0008785
02:30:12|0.0008806
02:30:13|0.0008806
02:30:14|0.0008772
02:30:15|0.0008772
02:30:16|0.0008772
02:30:17|0.0008772
02:30:18|0.0008772
02:30:19|0.0008772
02:30:20|0.0008772
02:30:21|0.0008772
02:30:22|0.0008772
02:30:23|0.000891
02:30:24|0.000891
02:30:25|0.000891
02:30:26|0.0008787
02:30:27|0.0008806
02:30:28|0.0008806
02:30:29|0.0008908
02:30:30|0.0008837
02:30:31|0.0008839
02:30:32|0.000879
02:30:33|0.000879
02:30:34|0.000879
02:30:36|0.0008867
02:30:36|0.0008867
02:30:38|0.0008833
02:30:39|0.0008833
02:30:40|0.0008821
02:30:41|0.0008821
02:30:42|0.0008772
02:30:43|0.0008827
02:30:44|0.0008833
02:30:45|0.0008888
02:30:46|0.0008888
02:30:47|0.0008888
02:30:48|0.0008888
02:30:49|0.0008837
02:30:50|0.0008837
02:30:51|0.0008837
02:30:52|0.0008837
02:30:53|0.0008837
02:30:54|0.0008837
02:30:55|0.0008837
02:30:56|0.0008837
02:30:57|0.0008837
02:30:58|0.0008837
02:30:59|0.0008837
02:31:00|0.0008837
02:31:01|0.0008837
02:31:02|0.0008837
02:31:03|0.0008837
02:31:04|0.0008837
02:31:05|0.0008837
02:31:06|0.0008822
02:31:07|0.0008822
02:31:08|0.0008822
02:31:09|0.0008822
02:31:10|0.0008822
02:31:11|0.0008719
02:31:12|0.0008719
02:31:13|0.0008738
02:31:14|0.0008736
02:31:15|0.0008737
02:31:16|0.0008737
02:31:17|0.0008734
02:31:18|0.0008734
02:31:19|0.0008761
02:31:20|0.0008761
02:31:21|0.0008761
02:31:22|0.0008761
02:31:23|0.0008761
02:31:24|0.0008719
02:31:25|0.0008719
02:31:26|0.0008719
02:31:27|0.0008741
02:31:28|0.0008741
02:31:29|0.0008738
02:31:30|0.0008738
02:31:31|0.0008738
02:31:32|0.0008734
02:31:33|0.0008734
02:31:34|0.0008734
02:31:35|0.0008676
02:31:37|0.0008676
02:31:37|0.0008762
02:31:38|0.0008762
02:31:39|0.0008684
02:31:40|0.0008684
02:31:41|0.0008755
02:31:42|0.0008755
02:31:44|0.0008702
02:31:45|0.0008702
02:31:45|0.0008702
02:31:47|0.0008699
02:31:48|0.0008699
02:31:49|0.0008699
02:31:50|0.0008699
02:31:51|0.0008699
02:31:52|0.0008699
02:31:53|0.0008699
02:31:54|0.0008676
02:31:55|0.0008666
02:31:56|0.0008592
02:31:57|0.0008592
02:31:58|0.0008592
02:31:59|0.0008592
02:32:00|0.0008592
02:32:01|0.0008592
02:32:02|0.0008592
02:32:03|0.0008603
02:32:04|0.0008605
02:32:05|0.0008605
02:32:06|0.0008605
02:32:07|0.0008605
02:32:08|0.0008605
02:32:09|0.0008605
02:32:10|0.0008605
02:32:11|0.0008605
02:32:12|0.0008605
02:32:13|0.0008565
02:32:14|0.0008605
02:32:15|0.0008582
02:32:16|0.000863
02:32:17|0.000863
02:32:18|0.000863
02:32:19|0.000863
02:32:20|0.000863
02:32:21|0.000863
02:32:22|0.000863
02:32:23|0.000863
02:32:24|0.000863
02:32:25|0.0008606
02:32:26|0.0008606
02:32:27|0.0008606
02:32:28|0.0008619
02:32:29|0.0008619
02:32:30|0.0008619
02:32:31|0.0008619
02:32:32|0.0008619
02:32:33|0.0008619
02:32:34|0.0008619
02:32:35|0.0008629
02:32:36|0.0008629
02:32:37|0.0008629
02:32:39|0.0008629
02:32:39|0.0008641
02:32:40|0.0008641
02:32:41|0.000858
02:32:43|0.000858
02:32:43|0.000865
02:32:44|0.000865
02:32:45|0.000865
02:32:46|0.000865
02:32:47|0.000865
02:32:48|0.000861
02:32:49|0.0008574
02:32:50|0.0008588
02:32:51|0.0008588
02:32:53|0.0008612
02:32:53|0.0008612
02:32:54|0.0008612
02:32:55|0.000863
02:32:56|0.000863
02:32:58|0.0008618
02:32:58|0.0008618
02:33:00|0.0008618
02:33:00|0.0008618
02:33:02|0.0008618
02:33:02|0.0008618
02:33:03|0.0008618
02:33:05|0.0008618
02:33:05|0.0008618
02:33:06|0.0008618
02:33:07|0.0008618
02:33:08|0.0008618
02:33:09|0.0008618
02:33:10|0.0008618
02:33:11|0.0008619
02:33:12|0.0008619
02:33:14|0.00086
02:33:14|0.00086
02:33:15|0.00086
02:33:16|0.00086
02:33:17|0.0008579
02:33:18|0.0008574
02:33:19|0.0008564
02:33:20|0.0008512
02:33:21|0.0008512
02:33:22|0.0008512
02:33:23|0.0008557
02:33:25|0.0008557
02:33:25|0.0008557
02:33:26|0.0008557
02:33:27|0.0008557
02:33:28|0.0008557
02:33:29|0.0008511
02:33:30|0.0008516
02:33:31|0.00085
02:33:32|0.0008518
02:33:33|0.0008518
02:33:34|0.0008518
02:33:35|0.0008518
02:33:36|0.0008518
02:33:37|0.0008518
02:33:38|0.0008549
02:33:39|0.0008549
02:33:40|0.0008528
02:33:41|0.0008528
02:33:43|0.0008528
02:33:44|0.0008528
02:33:45|0.0008557
02:33:46|0.0008557
02:33:47|0.0008557
02:33:48|0.0008557
02:33:48|0.0008557
02:33:50|0.0008557
02:33:51|0.0008557
02:33:52|0.0008549
02:33:53|0.0008549
02:33:54|0.0008549
02:33:55|0.0008549
02:33:56|0.0008549
02:33:57|0.00085
02:33:58|0.00085
02:33:59|0.0008545
02:34:00|0.000853
02:34:01|0.000853
02:34:02|0.000853
02:34:03|0.0008501
02:34:04|0.0008501
02:34:05|0.0008501
02:34:06|0.0008514
02:34:07|0.0008445
02:34:08|0.0008445
02:34:09|0.0008445
02:34:10|0.0008445
02:34:11|0.0008465
02:34:12|0.0008465
02:34:13|0.0008465
02:34:14|0.0008465
02:34:15|0.0008467
02:34:16|0.0008521
02:34:17|0.0008521
02:34:18|0.0008466
02:34:19|0.0008496
02:34:20|0.0008496
02:34:21|0.0008514
02:34:22|0.0008514
02:34:23|0.0008514
02:34:24|0.0008514
02:34:25|0.0008514
02:34:26|0.0008514
02:34:27|0.0008514
02:34:28|0.0008514
02:34:29|0.000848
02:34:30|0.0008475
02:34:31|0.0008475
02:34:32|0.0008475
02:34:33|0.0008475
02:34:34|0.0008475
02:34:35|0.0008496
02:34:36|0.0008496
02:34:37|0.0008511
02:34:39|0.0008484
02:34:40|0.0008484
02:34:41|0.0008495
02:34:42|0.0008495
02:34:43|0.0008495
02:34:44|0.0008495
02:34:45|0.0008495
02:34:46|0.0008495
02:34:47|0.0008495
02:34:48|0.0008522
02:34:49|0.0008522
02:34:50|0.0008555
02:34:51|0.0008555
02:34:52|0.0008555
02:34:53|0.0008579
02:34:54|0.0008579
02:34:55|0.0008579
02:34:56|0.0008579
02:34:57|0.0008667
02:34:58|0.0008667
02:34:59|0.0008667
02:35:00|0.0008667
02:35:01|0.0008667
02:35:02|0.0008667
02:35:03|0.0008667
02:35:05|0.0008667
02:35:05|0.0008667
02:35:06|0.0008667
02:35:07|0.0008667
02:35:08|0.0008682
02:35:09|0.0008682
02:35:10|0.0008682
02:35:11|0.0008723
02:35:12|0.0008737
02:35:14|0.0008775
02:35:15|0.0008782
02:35:16|0.0008743
02:35:16|0.000879
02:35:17|0.000879
02:35:18|0.000879
02:35:19|0.000879
02:35:21|0.000879
02:35:22|0.0008718
02:35:22|0.0008785
02:35:24|0.0008785
02:35:25|0.0008785
02:35:25|0.0008785
02:35:27|0.0008785
02:35:27|0.0008806
02:35:28|0.0008806
02:35:29|0.0008806
02:35:30|0.0008806
02:35:31|0.0008806
02:35:32|0.0008806
02:35:34|0.0008806
02:35:34|0.0008795
02:35:35|0.0008797
02:35:36|0.0008804
02:35:37|0.0008804
02:35:38|0.0008806
02:35:39|0.0008795
02:35:41|0.0008795
02:35:42|0.000882
02:35:43|0.000882
02:35:44|0.0008825
02:35:45|0.0008857
02:35:46|0.0008857
02:35:47|0.00088
02:35:48|0.00088
02:35:49|0.00088
02:35:50|0.00088
02:35:51|0.0008869
02:35:52|0.0008874
02:35:53|0.0008876
02:35:54|0.0008858
02:35:55|0.0008811
02:35:56|0.0008811
02:35:57|0.00089
02:35:58|0.0008858
02:35:59|0.0008858
02:36:00|0.0008877
02:36:01|0.0008877
02:36:02|0.0008877
02:36:03|0.0008817
02:36:04|0.000879
02:36:05|0.0008769
02:36:06|0.0008661
02:36:07|0.0008661
02:36:08|0.0008712
02:36:09|0.0008712
02:36:10|0.0008712
02:36:11|0.0008712
02:36:12|0.0008712
02:36:13|0.000872
02:36:14|0.000872
02:36:15|0.000872
02:36:17|0.000872
02:36:18|0.000872
02:36:18|0.000872
02:36:19|0.0008724
02:36:20|0.0008724
02:36:22|0.0008724
02:36:23|0.0008724
02:36:23|0.0008724
02:36:24|0.0008724
02:36:25|0.0008724
02:36:26|0.0008724
02:36:27|0.0008724
02:36:29|0.0008771
02:36:30|0.0008771
02:36:30|0.0008771
02:36:31|0.0008771
02:36:33|0.0008771
02:36:34|0.0008771
02:36:34|0.0008771
02:36:35|0.0008771
02:36:36|0.0008771
02:36:37|0.0008771
02:36:38|0.0008771
02:36:40|0.0008784
02:36:41|0.0008784
02:36:42|0.0008785
02:36:43|0.0008785
02:36:44|0.0008785
02:36:46|0.0008785
02:36:46|0.0008785
02:36:48|0.0008785
02:36:48|0.0008797
02:36:49|0.0008797
02:36:50|0.0008797
02:36:51|0.0008797
02:36:52|0.0008771
02:36:53|0.0008796
02:36:54|0.0008796
02:36:55|0.0008772
02:36:57|0.0008772
02:36:57|0.0008772
02:36:58|0.0008772
02:36:59|0.0008772
02:37:00|0.0008772
02:37:01|0.0008772
02:37:02|0.0008772
02:37:03|0.0008772
02:37:04|0.0008772
02:37:05|0.0008772
02:37:06|0.0008772
02:37:07|0.0008772
02:37:08|0.0008772
02:37:09|0.0008772
02:37:10|0.0008772
02:37:11|0.0008786
02:37:13|0.0008786
02:37:13|0.0008786
02:37:15|0.0008786
02:37:15|0.0008786
02:37:16|0.0008786
02:37:17|0.0008786
02:37:19|0.0008756
02:37:20|0.0008756
02:37:20|0.0008756
02:37:22|0.0008744
02:37:22|0.0008744
02:37:24|0.0008744
02:37:24|0.0008744
02:37:25|0.0008744
02:37:26|0.0008744
02:37:28|0.0008748
02:37:28|0.0008748
02:37:30|0.0008748
02:37:30|0.0008748
02:37:32|0.0008748
02:37:32|0.0008748
02:37:34|0.0008806
02:37:35|0.0008806
02:37:35|0.000883
02:37:36|0.000883
02:37:37|0.000883
02:37:38|0.0008829
02:37:39|0.0008832
02:37:40|0.0008832
02:37:42|0.0008832
02:37:43|0.0008863
02:37:45|0.000889
02:37:46|0.000889
02:37:46|0.0008918
02:37:47|0.0008918
02:37:48|0.0008918
02:37:49|0.0008893
02:37:50|0.0008893
02:37:51|0.0008893
02:37:52|0.0008917
02:37:53|0.0008952
02:37:54|0.0008952
02:37:55|0.0008906
02:37:57|0.0008832
02:37:58|0.000879
02:37:59|0.0008813
02:38:00|0.0008813
02:38:00|0.0008813
02:38:02|0.0008844
02:38:03|0.0008844
02:38:04|0.0008844
02:38:05|0.0008844
02:38:06|0.0008844
02:38:07|0.0008844
02:38:08|0.0008844
02:38:09|0.0008864
02:38:10|0.0008864
02:38:11|0.0008864
02:38:12|0.0008872
02:38:13|0.0008872
02:38:14|0.0008857
02:38:15|0.0008826
02:38:16|0.0008826
02:38:17|0.0008826
02:38:18|0.0008826
02:38:19|0.0008899
02:38:20|0.0008888
02:38:21|0.0008896
02:38:22|0.0008885
02:38:23|0.0008853
02:38:24|0.0008853
02:38:25|0.0008844
02:38:26|0.0008844
02:38:27|0.0008878
02:38:28|0.0008889
02:38:29|0.0008899
02:38:30|0.0008899
02:38:31|0.0008899
02:38:32|0.0008899
02:38:33|0.0008899
02:38:34|0.0008899
02:38:35|0.0008899
02:38:36|0.0008899
02:38:37|0.0008899
02:38:38|0.0008887
02:38:39|0.0008887
02:38:40|0.0008887
02:38:41|0.0008887
02:38:42|0.0008887
02:38:43|0.0008887
02:38:45|0.0008887
02:38:45|0.0008887
02:38:47|0.0008857
02:38:48|0.0008857
02:38:49|0.0008829
02:38:50|0.0008829
02:38:51|0.0008857
02:38:52|0.0008857
02:38:53|0.0008857
02:38:54|0.0008857
02:38:55|0.0008857
02:38:56|0.0008857
02:38:57|0.0008857
02:38:58|0.0008857
02:38:59|0.0008857
02:39:00|0.0008857
02:39:02|0.0008857
02:39:02|0.000882
02:39:03|0.0008801
02:39:04|0.000879
02:39:05|0.0008769
02:39:06|0.0008769
02:39:07|0.0008769
02:39:08|0.0008756
02:39:09|0.0008756
02:39:10|0.0008756
02:39:11|0.0008745
02:39:12|0.0008745
02:39:13|0.0008797
02:39:14|0.0008763
02:39:15|0.0008763
02:39:16|0.0008763
02:39:17|0.0008763
02:39:18|0.0008692
02:39:19|0.0008692
02:39:20|0.0008692
02:39:21|0.0008692
02:39:22|0.0008692
02:39:23|0.0008634
02:39:24|0.0008634
02:39:25|0.0008634
02:39:26|0.0008634
02:39:27|0.0008634
02:39:28|0.0008634
02:39:29|0.000866
02:39:30|0.000866
02:39:31|0.0008698
02:39:32|0.0008698
02:39:33|0.0008698
02:39:34|0.0008698
02:39:35|0.0008698
02:39:36|0.0008732
02:39:37|0.0008768
02:39:38|0.0008768
02:39:39|0.0008768
02:39:40|0.0008768
02:39:41|0.0008768
02:39:42|0.0008768
02:39:44|0.0008768
02:39:45|0.0008768
02:39:46|0.000875
02:39:47|0.0008751
02:39:48|0.0008751
02:39:49|0.0008751
02:39:50|0.0008751
02:39:51|0.0008751
02:39:52|0.0008749
02:39:54|0.0008749
02:39:54|0.0008749
02:39:55|0.0008749
02:39:56|0.0008749
02:39:57|0.0008774
02:39:58|0.0008764
02:39:59|0.0008764
02:40:01|0.0008764
02:40:02|0.0008764
02:40:02|0.0008721
02:40:04|0.0008721
02:40:05|0.0008721
02:40:06|0.0008721
02:40:06|0.0008721
02:40:07|0.0008721
02:40:08|0.0008721
02:40:10|0.0008721
02:40:10|0.0008721
02:40:12|0.0008721
02:40:13|0.0008721
02:40:14|0.0008721
02:40:15|0.0008706
02:40:15|0.0008706
02:40:17|0.0008706
02:40:18|0.0008706
02:40:18|0.0008706
02:40:19|0.0008706
02:40:20|0.0008692
02:40:21|0.0008692
02:40:22|0.0008692
02:40:24|0.0008692
02:40:24|0.0008692
02:40:26|0.0008692
02:40:26|0.0008692
02:40:28|0.0008692
02:40:28|0.0008692
02:40:30|0.0008692
02:40:30|0.0008719
02:40:31|0.0008719
02:40:32|0.0008719
02:40:34|0.0008719
02:40:35|0.0008719
02:40:36|0.0008719
02:40:37|0.0008719
02:40:38|0.0008719
02:40:39|0.0008719
02:40:40|0.0008719
02:40:41|0.0008719
02:40:41|0.0008719
02:40:43|0.0008719
02:40:44|0.0008719
02:40:45|0.0008771
02:40:46|0.0008771
02:40:47|0.0008771
02:40:48|0.0008771
02:40:49|0.0008771
02:40:50|0.0008758
02:40:51|0.0008758
02:40:52|0.0008758
02:40:53|0.0008758
02:40:55|0.0008758
02:40:55|0.0008758
02:40:56|0.0008758
02:40:57|0.0008806
02:40:58|0.0008806
02:40:59|0.0008806
02:41:00|0.0008806
02:41:01|0.0008813
02:41:02|0.0008813
02:41:03|0.0008813
02:41:04|0.0008889
02:41:06|0.00089
02:41:06|0.000887
02:41:07|0.000887
02:41:08|0.000887
02:41:09|0.000887
02:41:10|0.000887
02:41:12|0.0008932
02:41:13|0.0008932
02:41:13|0.0008909
02:41:14|0.0008909
02:41:15|0.0008844
02:41:17|0.0008844
02:41:17|0.0008838
02:41:18|0.0008909
02:41:20|0.0008909
02:41:21|0.0008909
02:41:22|0.0008909
02:41:22|0.0008909
02:41:23|0.0008909
02:41:24|0.0008909
02:41:25|0.0008909
02:41:26|0.0008909
02:41:28|0.0008909
02:41:28|0.0008909
02:41:30|0.0008878
02:41:31|0.0008878
02:41:31|0.0008878
02:41:32|0.0008905
02:41:34|0.0008878
02:41:35|0.0008878
02:41:36|0.0008878
02:41:36|0.0008878
02:41:38|0.0008909
02:41:38|0.0008902
02:41:40|0.0008902
02:41:40|0.0008902
02:41:42|0.0008902
02:41:43|0.0008902
02:41:44|0.0008904
02:41:45|0.000893
02:41:46|0.0008968
02:41:47|0.000897
02:41:49|0.0008964
02:41:49|0.0008932
02:41:51|0.0008932
02:41:52|0.0008965
02:41:52|0.0008965
02:41:54|0.0008965
02:41:55|0.0008975
02:41:55|0.0008975
02:41:57|0.0008975
02:41:58|0.0009
02:41:58|0.0009
02:41:59|0.0009077
02:42:00|0.0009077
02:42:02|0.0009028
02:42:03|0.0009028
02:42:03|0.0008984
02:42:04|0.0008984
02:42:05|0.0008984
02:42:07|0.0009018
02:42:08|0.000906
02:42:08|0.0009047
02:42:10|0.0009047
02:42:11|0.0009047
02:42:12|0.0009047
02:42:12|0.0009047
02:42:13|0.0009047
02:42:15|0.000901
02:42:16|0.0009019
02:42:17|0.0009019
02:42:17|0.0009019
02:42:18|0.0009019
02:42:19|0.0009
02:42:21|0.0009
02:42:21|0.0008994
02:42:23|0.0008986
02:42:24|0.0008984
02:42:24|0.0008924
02:42:26|0.0008803
02:42:26|0.0008793
02:42:28|0.0008844
02:42:29|0.0008844
02:42:29|0.0008844
02:42:30|0.0008914
02:42:31|0.0008978
02:42:32|0.0009018
02:42:33|0.0008964
02:42:35|0.0008964
02:42:35|0.0008964
02:42:37|0.0008964
02:42:37|0.0008931
02:42:39|0.0009002
02:42:39|0.0009002
02:42:40|0.0009001
02:42:41|0.0009001
02:42:42|0.0009001
02:42:43|0.0009002
02:42:44|0.0009002
02:42:46|0.0008956
02:42:47|0.0008956
02:42:48|0.0008956
02:42:49|0.0008956
02:42:50|0.0009001
02:42:51|0.0008997
02:42:53|0.000899
02:42:53|0.0008989
02:42:54|0.0009002
02:42:55|0.0009002
02:42:56|0.0008971
02:42:57|0.0008971
02:42:58|0.0008971
02:42:59|0.0008971
02:43:00|0.0008981
02:43:01|0.0008981
02:43:02|0.0008974
02:43:03|0.0008974
02:43:05|0.0008974
02:43:06|0.0008974
02:43:07|0.0008943
02:43:07|0.0008943
02:43:09|0.0008944
02:43:09|0.0008944
02:43:11|0.0008944
02:43:11|0.0008944
02:43:12|0.0008905
02:43:13|0.0008905
02:43:15|0.0008883
02:43:16|0.0008872
02:43:17|0.0008872
02:43:17|0.0008831
02:43:18|0.000881
02:43:19|0.000881
02:43:20|0.000881
02:43:22|0.000881
02:43:22|0.000881
02:43:24|0.000881
02:43:24|0.000881
02:43:25|0.000888
02:43:27|0.0008878
02:43:27|0.0008878
02:43:29|0.0008848
02:43:29|0.0008848
02:43:30|0.0008848
02:43:31|0.000883
02:43:33|0.0008842
02:43:33|0.0008798
02:43:34|0.0008798
02:43:36|0.0008791
02:43:36|0.0008811
02:43:37|0.0008811
02:43:38|0.0008871
02:43:39|0.0008865
02:43:40|0.0008866
02:43:41|0.0008877
02:43:42|0.0008877
02:43:43|0.0008843
02:43:44|0.0008843
02:43:45|0.0008843
02:43:47|0.0008875
02:43:48|0.000892
02:43:49|0.000892
02:43:50|0.000892
02:43:51|0.0008882
02:43:52|0.0008882
02:43:53|0.0008882
02:43:54|0.0008898
02:43:55|0.0008898
02:43:56|0.0008898
02:43:57|0.0008898
02:43:58|0.0008898
02:43:59|0.0008936
02:44:00|0.0008936
02:44:01|0.0008936
02:44:02|0.0008936
02:44:03|0.0008936
02:44:04|0.0008937
02:44:05|0.0008937
02:44:06|0.0008937
02:44:07|0.0008937
02:44:08|0.0008937
02:44:09|0.0008937
02:44:10|0.0008937
02:44:11|0.0008937
02:44:12|0.0008885
02:44:13|0.0008885
02:44:14|0.0008885
02:44:15|0.0008885
02:44:16|0.0008885
02:44:17|0.0008863
02:44:18|0.0008842
02:44:19|0.0008841
02:44:20|0.0008844
02:44:21|0.0008844
02:44:22|0.0008844
02:44:23|0.0008844
02:44:24|0.0008844
02:44:26|0.0008859
02:44:26|0.0008815
02:44:27|0.0008864
02:44:28|0.000882
02:44:29|0.0008862
02:44:30|0.0008885
02:44:31|0.0008885
02:44:32|0.0008885
02:44:33|0.0008885
02:44:34|0.0008885
02:44:35|0.0008885
02:44:36|0.0008885
02:44:37|0.0008904
02:44:38|0.0008904
02:44:39|0.0008904
02:44:40|0.0008904
02:44:41|0.0008904
02:44:42|0.0008904
02:44:43|0.0008904
02:44:44|0.0008904
02:44:45|0.0008904
02:44:46|0.0008904
02:44:48|0.0008904
02:44:49|0.0008904
02:44:50|0.0008904
02:44:51|0.0008904
02:44:52|0.0008954
02:44:53|0.0008954
02:44:54|0.0008954
02:44:55|0.0009
02:44:57|0.0009
02:44:57|0.0009
02:44:58|0.0009
02:44:59|0.0009
02:45:00|0.0009
02:45:01|0.0009
02:45:02|0.0008912
02:45:03|0.0008912
02:45:04|0.0008963
02:45:05|0.0008963
02:45:06|0.0008941
02:45:07|0.0008964
02:45:08|0.0008912
02:45:09|0.0008912
02:45:10|0.0008912
02:45:11|0.0008968
02:45:12|0.0008968
02:45:13|0.0008946
02:45:14|0.0008946
02:45:15|0.0008946
02:45:16|0.0008946
02:45:17|0.0008946
02:45:18|0.0008946
02:45:19|0.0008946
02:45:20|0.0008946
02:45:21|0.0008946
02:45:22|0.0008946
02:45:23|0.0008946
02:45:24|0.0008946
02:45:25|0.0008946
02:45:26|0.0008946
02:45:27|0.0008946
02:45:28|0.0008946
02:45:29|0.0008982
02:45:30|0.0008982
02:45:31|0.0008982
02:45:32|0.0008982
02:45:33|0.0009
02:45:34|0.0009
02:45:35|0.0009
02:45:36|0.0009
02:45:37|0.0008967
02:45:38|0.0008967
02:45:39|0.0008967
02:45:40|0.0009
02:45:41|0.000901
02:45:42|0.000901
02:45:43|0.0009014
02:45:44|0.0009051
02:45:45|0.0009051
02:45:46|0.0009058
02:45:47|0.0009092
02:45:49|0.0009101
02:45:50|0.0009101
02:45:51|0.0009101
02:45:52|0.0009145
02:45:53|0.0009145
02:45:54|0.0009156
02:45:55|0.0009157
02:45:56|0.0009185
02:45:57|0.0009185
02:45:58|0.0009229
02:45:59|0.0009198
02:46:00|0.0009242
02:46:01|0.0009242
02:46:02|0.000925
02:46:03|0.000925
02:46:04|0.0009198
02:46:05|0.0009248
02:46:06|0.0009248
02:46:07|0.0009172
02:46:08|0.0009243
02:46:09|0.000923
02:46:10|0.000923
02:46:11|0.000923
02:46:12|0.0009149
02:46:13|0.0009149
02:46:14|0.0009149
02:46:15|0.0009213
02:46:16|0.00092
02:46:17|0.0009115
02:46:18|0.0009194
02:46:19|0.0009194
02:46:20|0.0009194
02:46:21|0.0009194
02:46:22|0.0009173
02:46:23|0.0009173
02:46:24|0.0009201
02:46:25|0.0009201
02:46:26|0.0009181
02:46:27|0.0009181
02:46:28|0.0009181
02:46:29|0.0009222
02:46:30|0.0009189
02:46:31|0.0009195
02:46:32|0.0009195
02:46:33|0.000922
02:46:34|0.000922
02:46:35|0.000923
02:46:36|0.000925
02:46:37|0.000925
02:46:38|0.000925
02:46:39|0.000925
02:46:40|0.0009282
02:46:41|0.00093
02:46:42|0.0009306
02:46:43|0.0009325
02:46:44|0.0009325
02:46:45|0.0009325
02:46:46|0.0009325
02:46:47|0.0009341
02:46:48|0.000935
02:46:50|0.000935
02:46:51|0.0009344
02:46:52|0.0009341
02:46:53|0.0009332
02:46:54|0.0009332
02:46:55|0.0009378
02:46:56|0.0009378
02:46:57|0.0009416
02:46:58|0.0009416
02:46:59|0.0009401
02:47:00|0.0009356
02:47:01|0.0009356
02:47:02|0.0009356
02:47:03|0.0009313
02:47:04|0.0009363
02:47:05|0.0009415
02:47:06|0.0009301
02:47:07|0.0009337
02:47:08|0.0009337
02:47:09|0.0009337
02:47:10|0.0009337
02:47:11|0.0009337
02:47:12|0.0009337
02:47:13|0.0009337
02:47:14|0.0009337
02:47:15|0.0009379
02:47:16|0.0009379
02:47:17|0.0009344
02:47:18|0.0009344
02:47:19|0.0009392
02:47:20|0.0009412
02:47:21|0.0009421
02:47:22|0.000943
02:47:23|0.000943
02:47:24|0.0009417
02:47:26|0.0009366
02:47:26|0.000937
02:47:27|0.0009381
02:47:28|0.0009407
02:47:29|0.0009336
02:47:30|0.0009336
02:47:31|0.0009336
02:47:32|0.0009336
02:47:33|0.0009336
02:47:34|0.0009336
02:47:35|0.0009336
02:47:36|0.000939
02:47:37|0.000927
02:47:38|0.0009319
02:47:39|0.0009319
02:47:40|0.0009296
02:47:41|0.0009296
02:47:42|0.0009296
02:47:43|0.0009333
02:47:44|0.0009333
02:47:45|0.0009333
02:47:46|0.0009328
02:47:47|0.0009328
02:47:48|0.0009336
02:47:49|0.0009335
02:47:50|0.0009353
02:47:51|0.0009361
02:47:53|0.0009361
02:47:54|0.0009361
02:47:55|0.0009363
02:47:56|0.0009363
02:47:57|0.0009361
02:47:58|0.0009361
02:47:59|0.0009361
02:48:00|0.0009336
02:48:00|0.0009336
02:48:02|0.0009251
02:48:03|0.0009244
02:48:04|0.0009243
02:48:05|0.0009239
02:48:06|0.0009239
02:48:07|0.0009244
02:48:08|0.0009244
02:48:09|0.0009246
02:48:10|0.000922
02:48:11|0.0009243
02:48:12|0.000918
02:48:13|0.0009213
02:48:14|0.0009166
02:48:15|0.0009182
02:48:16|0.0009182
02:48:17|0.0009174
02:48:18|0.0009155
02:48:19|0.0009175
02:48:20|0.0009165
02:48:21|0.0009165
02:48:22|0.0009165
02:48:23|0.0009145
02:48:24|0.0009145
02:48:25|0.0009166
02:48:26|0.0009166
02:48:27|0.0009166
02:48:28|0.0009166
02:48:29|0.0009166
02:48:30|0.0009222
02:48:31|0.0009222
02:48:32|0.0009222
02:48:33|0.0009245
02:48:34|0.0009245
02:48:35|0.0009245
02:48:36|0.0009245
02:48:37|0.0009282
02:48:38|0.00093
02:48:39|0.00093
02:48:40|0.000932
02:48:41|0.0009301
02:48:42|0.0009301
02:48:43|0.0009343
02:48:44|0.0009343
02:48:45|0.0009343
02:48:46|0.0009361
02:48:47|0.0009365
02:48:48|0.0009391
02:48:49|0.00094
02:48:50|0.0009365
02:48:52|0.0009336
02:48:53|0.0009385
02:48:54|0.0009385
02:48:55|0.0009385
02:48:55|0.0009376
02:48:57|0.0009376
02:48:58|0.0009361
02:48:59|0.0009361
02:49:00|0.0009361
02:49:01|0.0009421
02:49:02|0.0009421
02:49:03|0.0009416
02:49:04|0.0009417
02:49:05|0.0009312
02:49:05|0.0009312
02:49:07|0.0009312
02:49:08|0.0009343
02:49:09|0.0009355
02:49:10|0.0009386
02:49:11|0.0009369
02:49:12|0.000937
02:49:13|0.000937
02:49:14|0.000937
02:49:15|0.000937
02:49:16|0.0009386
02:49:17|0.0009413
02:49:18|0.0009413
02:49:19|0.0009361
02:49:20|0.0009358
02:49:21|0.0009342
02:49:22|0.0009342
02:49:23|0.0009342
02:49:24|0.0009363
02:49:25|0.0009363
02:49:26|0.0009355
02:49:27|0.0009355
02:49:28|0.0009312
02:49:29|0.0009312
02:49:30|0.0009312
02:49:31|0.0009279
02:49:32|0.0009279
02:49:33|0.0009279
02:49:34|0.0009265
02:49:35|0.0009259
02:49:36|0.0009259
02:49:37|0.0009259
02:49:38|0.0009327
02:49:39|0.0009327
02:49:40|0.0009327
02:49:41|0.0009327
02:49:42|0.0009327
02:49:43|0.0009375
02:49:44|0.0009375
02:49:45|0.0009375
02:49:46|0.0009375
02:49:47|0.0009377
02:49:48|0.0009377
02:49:49|0.000938
02:49:50|0.0009375
02:49:51|0.0009387
02:49:53|0.0009387
02:49:54|0.0009387
02:49:54|0.0009329
02:49:56|0.0009329
02:49:56|0.0009388
02:49:58|0.0009388
02:49:59|0.0009388
02:49:59|0.0009315
02:50:01|0.0009389
02:50:01|0.0009389
02:50:03|0.0009389
02:50:04|0.0009331
02:50:05|0.0009314
02:50:06|0.0009313
02:50:06|0.0009313
02:50:07|0.0009313
02:50:08|0.0009265
02:50:10|0.0009265
02:50:11|0.0009265
02:50:11|0.0009265
02:50:12|0.0009293
02:50:13|0.0009293
02:50:15|0.0009293
02:50:16|0.0009309
02:50:16|0.0009309
02:50:17|0.0009309
02:50:18|0.0009292
02:50:19|0.0009292
02:50:20|0.0009292
02:50:21|0.0009267
02:50:22|0.0009267
02:50:23|0.0009267
02:50:24|0.0009267
02:50:25|0.0009266
02:50:26|0.0009266
02:50:27|0.0009266
02:50:28|0.0009301
02:50:30|0.0009301
02:50:30|0.0009301
02:50:32|0.0009301
02:50:32|0.0009314
02:50:33|0.0009314
02:50:34|0.0009315
02:50:35|0.0009315
02:50:36|0.0009315
02:50:37|0.0009315
02:50:38|0.0009315
02:50:39|0.0009315
02:50:40|0.0009316
02:50:41|0.0009316
02:50:43|0.0009316
02:50:43|0.000931
02:50:44|0.000931
02:50:46|0.0009307
02:50:46|0.0009307
02:50:47|0.0009328
02:50:48|0.0009335
02:50:49|0.0009335
02:50:50|0.0009335
02:50:52|0.0009335
02:50:53|0.0009312
02:50:54|0.0009312
02:50:54|0.0009312
02:50:56|0.0009312
02:50:57|0.0009312
02:50:58|0.0009312
02:50:59|0.0009312
02:51:00|0.0009312
02:51:01|0.0009312
02:51:03|0.0009312
02:51:03|0.0009312
02:51:04|0.0009312
02:51:05|0.0009312
02:51:06|0.0009328
02:51:07|0.0009328
02:51:09|0.0009328
02:51:09|0.0009328
02:51:10|0.0009328
02:51:12|0.0009328
02:51:12|0.0009328
02:51:13|0.0009328
02:51:14|0.0009328
02:51:16|0.0009309
02:51:17|0.0009309
02:51:18|0.0009282
02:51:19|0.0009282
02:51:19|0.0009282
02:51:20|0.0009322
02:51:22|0.0009322
02:51:22|0.000928
02:51:23|0.0009231
02:51:25|0.0009196
02:51:25|0.0009191
02:51:26|0.0009237
02:51:28|0.0009206
02:51:28|0.0009206
02:51:29|0.0009206
02:51:31|0.0009235
02:51:31|0.0009237
02:51:33|0.0009237
02:51:33|0.0009237
02:51:34|0.0009237
02:51:36|0.0009237
02:51:36|0.0009237
02:51:37|0.0009237
02:51:38|0.0009164
02:51:39|0.0009182
02:51:40|0.0009226
02:51:42|0.0009072
02:51:43|0.0009072
02:51:43|0.0009072
02:51:44|0.0009125
02:51:45|0.0009093
02:51:47|0.0009142
02:51:47|0.0009147
02:51:49|0.0009147
02:51:49|0.0009075
02:51:50|0.0009044
02:51:51|0.0009046
02:51:52|0.0009046
02:51:53|0.000905
02:51:55|0.000905
02:51:56|0.000905
02:51:57|0.0009147
02:51:58|0.0009181
02:51:59|0.0009181
02:52:00|0.0009181
02:52:01|0.0009179
02:52:02|0.0009108
02:52:03|0.0009108
02:52:04|0.000909
02:52:05|0.0009094
02:52:06|0.0009153
02:52:07|0.0009153
02:52:08|0.0009089
02:52:09|0.0009205
02:52:10|0.000921
02:52:11|0.0009235
02:52:12|0.0009235
02:52:13|0.0009235
02:52:14|0.0009235
02:52:15|0.0009235
02:52:16|0.0009182
02:52:17|0.0009182
02:52:18|0.0009182
02:52:19|0.0009182
02:52:20|0.0009182
02:52:21|0.0009137
02:52:22|0.0009137
02:52:23|0.0009137
02:52:24|0.0009137
02:52:25|0.000922
02:52:26|0.0009141
02:52:27|0.0009141
02:52:28|0.0009141
02:52:29|0.0009141
02:52:30|0.0009141
02:52:31|0.0009141
02:52:32|0.0009141
02:52:33|0.0009213
02:52:34|0.0009213
02:52:35|0.0009213
02:52:36|0.0009213
02:52:37|0.0009213
02:52:38|0.0009213
02:52:39|0.0009138
02:52:40|0.000914
02:52:41|0.000914
02:52:42|0.000914
02:52:43|0.000914
02:52:44|0.000914
02:52:45|0.000914
02:52:46|0.0009134
02:52:47|0.000914
02:52:48|0.0009125
02:52:49|0.0009125
02:52:50|0.0009125
02:52:51|0.0009125
02:52:52|0.0009125
02:52:53|0.0009125
02:52:54|0.0009125
02:52:56|0.0009125
02:52:57|0.0009125
02:52:58|0.0009125
02:52:59|0.0009125
02:53:00|0.0009125
02:53:01|0.0009125
02:53:02|0.0009145
02:53:03|0.0009145
02:53:04|0.0009145
02:53:05|0.0009207
02:53:06|0.0009204
02:53:07|0.0009204
02:53:08|0.0009212
02:53:09|0.0009212
02:53:10|0.0009212
02:53:11|0.0009212
02:53:12|0.0009212
02:53:13|0.0009207
02:53:14|0.0009207
02:53:15|0.0009207
02:53:16|0.0009163
02:53:17|0.0009163
02:53:18|0.0009163
02:53:19|0.0009163
02:53:20|0.0009163
02:53:21|0.0009145
02:53:22|0.0009145
02:53:23|0.0009145
02:53:24|0.000918
02:53:25|0.000918
02:53:26|0.000918
02:53:27|0.000918
02:53:28|0.000918
02:53:29|0.000918
02:53:30|0.000918
02:53:31|0.0009154
02:53:32|0.0009154
02:53:33|0.0009151
02:53:34|0.0009134
02:53:35|0.0009125
02:53:36|0.0009125
02:53:37|0.0009125
02:53:38|0.0009153
02:53:39|0.0009153
02:53:40|0.0009153
02:53:41|0.0009166
02:53:42|0.0009196
02:53:43|0.0009196
02:53:44|0.0009196
02:53:45|0.0009196
02:53:46|0.0009196
02:53:47|0.0009196
02:53:48|0.0009196
02:53:49|0.0009196
02:53:50|0.0009196
02:53:51|0.0009147
02:53:52|0.0009147
02:53:53|0.0009144
02:53:54|0.0009144
02:53:55|0.0009144
02:53:56|0.0009144
02:53:58|0.0009144
02:53:59|0.0009189
02:54:00|0.0009189
02:54:01|0.0009199
02:54:02|0.0009199
02:54:03|0.0009199
02:54:04|0.0009199
02:54:05|0.0009199
02:54:06|0.0009123
02:54:07|0.0009129
02:54:08|0.0009129
02:54:09|0.0009144
02:54:11|0.0009144
02:54:11|0.0009144
02:54:12|0.0009144
02:54:13|0.0009144
02:54:14|0.0009144
02:54:15|0.0009144
02:54:16|0.0009144
02:54:17|0.0009144
02:54:18|0.0009144
02:54:19|0.0009144
02:54:20|0.000918
02:54:21|0.0009145
02:54:22|0.0009145
02:54:23|0.0009145
02:54:24|0.0009145
02:54:25|0.0009171
02:54:26|0.0009171
02:54:27|0.0009171
02:54:28|0.0009171
02:54:29|0.0009171
02:54:30|0.0009177
02:54:31|0.0009177
02:54:33|0.00092
02:54:34|0.00092
02:54:35|0.00092
02:54:36|0.00092
02:54:37|0.00092
02:54:38|0.00092
02:54:39|0.00092
02:54:40|0.00092
02:54:41|0.0009199
02:54:41|0.0009199
02:54:42|0.0009213
02:54:44|0.000921
02:54:44|0.000921
02:54:45|0.000921
02:54:47|0.000921
02:54:48|0.000921
02:54:49|0.000921
02:54:50|0.000921
02:54:51|0.000921
02:54:51|0.000921
02:54:53|0.000921
02:54:54|0.000921
02:54:55|0.0009256
02:54:56|0.0009267
02:54:56|0.0009281
02:54:58|0.0009303
02:54:59|0.000932
02:55:00|0.0009315
02:55:02|0.0009318
02:55:02|0.0009305
02:55:04|0.0009275
02:55:04|0.0009262
02:55:06|0.0009231
02:55:07|0.0009299
02:55:07|0.0009299
02:55:09|0.0009299
02:55:10|0.0009296
02:55:11|0.0009296
02:55:11|0.0009296
02:55:12|0.0009294
02:55:14|0.0009294
02:55:15|0.0009288
02:55:16|0.0009239
02:55:17|0.0009239
02:55:18|0.0009239
02:55:19|0.0009285
02:55:20|0.0009285
02:55:21|0.0009285
02:55:22|0.0009285
02:55:23|0.0009285
02:55:24|0.0009285
02:55:25|0.0009281
02:55:26|0.0009281
02:55:27|0.0009281
02:55:28|0.0009281
02:55:29|0.0009281
02:55:30|0.0009255
02:55:31|0.0009219
02:55:32|0.0009198
02:55:33|0.0009198
02:55:34|0.0009168
02:55:35|0.0009256
02:55:36|0.0009256
02:55:37|0.0009256
02:55:38|0.0009256
02:55:39|0.0009256
02:55:40|0.0009256
02:55:41|0.0009236
02:55:42|0.0009236
02:55:43|0.0009236
02:55:44|0.0009256
02:55:45|0.0009256
02:55:46|0.0009256
02:55:47|0.0009233
02:55:48|0.0009233
02:55:49|0.0009233
02:55:50|0.0009233
02:55:51|0.000922
02:55:52|0.000922
02:55:53|0.000922
02:55:54|0.000922
02:55:55|0.000922
02:55:56|0.000922
02:55:57|0.000922
02:55:58|0.000922
02:55:59|0.000922
02:56:01|0.000922
02:56:01|0.000922
02:56:03|0.0009226
02:56:04|0.0009226
02:56:05|0.0009226
02:56:05|0.0009226
02:56:07|0.0009226
02:56:08|0.0009226
02:56:09|0.0009226
02:56:10|0.0009226
02:56:11|0.0009233
02:56:12|0.0009266
02:56:13|0.0009266
02:56:14|0.0009266
02:56:15|0.0009232
02:56:16|0.0009232
02:56:17|0.0009231
02:56:18|0.0009255
02:56:19|0.0009255
02:56:20|0.0009226
02:56:21|0.0009246
02:56:21|0.0009246
02:56:23|0.0009246
02:56:24|0.0009246
02:56:25|0.0009246
02:56:26|0.0009246
02:56:27|0.0009201
02:56:28|0.0009222
02:56:29|0.0009222
02:56:29|0.0009221
02:56:31|0.0009198
02:56:32|0.0009198
02:56:33|0.0009178
02:56:34|0.0009178
02:56:35|0.0009161
02:56:36|0.0009161
02:56:37|0.0009161
02:56:37|0.0009161
02:56:38|0.0009161
02:56:40|0.0009161
02:56:41|0.0009161
02:56:42|0.0009161
02:56:43|0.0009178
02:56:43|0.0009178
02:56:45|0.0009178
02:56:46|0.0009178
02:56:46|0.0009178
02:56:48|0.0009178
02:56:48|0.0009178
02:56:50|0.0009178
02:56:50|0.0009178
02:56:52|0.0009178
02:56:52|0.0009145
02:56:54|0.0009112
02:56:55|0.0009112
02:56:56|0.000911
02:56:57|0.0009119
02:56:58|0.0009119
02:56:59|0.0009067
02:57:01|0.0009143
02:57:01|0.0009143
02:57:02|0.0009143
02:57:04|0.0009143
02:57:05|0.0009143
02:57:06|0.0009143
02:57:07|0.0009143
02:57:08|0.0009143
02:57:09|0.0009143
02:57:10|0.0009151
02:57:11|0.0009151
02:57:12|0.0009143
02:57:12|0.0009143
02:57:14|0.0009143
02:57:15|0.0009143
02:57:16|0.0009143
02:57:17|0.0009143
02:57:18|0.0009143
02:57:19|0.0009132
02:57:20|0.0009118
02:57:20|0.0009118
02:57:22|0.0009118
02:57:23|0.0009118
02:57:24|0.0009118
02:57:25|0.0009118
02:57:26|0.0009146
02:57:27|0.0009146
02:57:28|0.0009147
02:57:29|0.0009147
02:57:30|0.0009147
02:57:30|0.0009146
02:57:31|0.0009146
02:57:33|0.0009146
02:57:34|0.0009146
02:57:35|0.0009146
02:57:36|0.0009128
02:57:37|0.0009128
02:57:38|0.0009128
02:57:39|0.0009128
02:57:40|0.0009128
02:57:41|0.0009128
02:57:42|0.0009128
02:57:43|0.0009128
02:57:44|0.0009128
02:57:45|0.0009128
02:57:46|0.0009148
02:57:47|0.0009148
02:57:48|0.0009148
02:57:49|0.0009132
02:57:50|0.0009132
02:57:51|0.0009132
02:57:52|0.0009132
02:57:53|0.0009132
02:57:54|0.0009154
02:57:55|0.0009132
02:57:56|0.0009132
02:57:57|0.0009132
02:57:58|0.0009132
02:57:59|0.0009132
02:58:00|0.0009132
02:58:02|0.0009132
02:58:02|0.0009132
02:58:03|0.0009132
02:58:04|0.0009132
02:58:05|0.0009132
02:58:07|0.0009132
02:58:08|0.0009132
02:58:09|0.0009132
02:58:10|0.0009132
02:58:11|0.0009148
02:58:12|0.0009106
02:58:13|0.0009113
02:58:14|0.0009146
02:58:15|0.0009146
02:58:16|0.0009146
02:58:17|0.0009146
02:58:18|0.0009113
02:58:19|0.0009113
02:58:20|0.0009113
02:58:21|0.000913
02:58:22|0.000913
02:58:23|0.000913
02:58:24|0.000913
02:58:25|0.000913
02:58:26|0.000913
02:58:27|0.000913
02:58:28|0.000913
02:58:29|0.000913
02:58:30|0.000913
02:58:31|0.000913
02:58:32|0.000913
02:58:33|0.000913
02:58:34|0.000913
02:58:35|0.000913
02:58:36|0.000913
02:58:37|0.000913
02:58:38|0.000913
02:58:39|0.0009105
02:58:40|0.0009138
02:58:41|0.0009138
02:58:42|0.0009138
02:58:43|0.0009138
02:58:44|0.0009138
02:58:45|0.0009138
02:58:46|0.0009138
02:58:47|0.0009138
02:58:48|0.0009138
02:58:49|0.0009057
02:58:50|0.0009092
02:58:51|0.0009073
02:58:52|0.0009016
02:58:53|0.0009016
02:58:54|0.0009
02:58:55|0.0008977
02:58:56|0.0008922
02:58:57|0.0008922
02:58:58|0.0008883
02:58:59|0.0008851
02:59:00|0.0008895
02:59:02|0.0008894
02:59:02|0.0008897
02:59:03|0.0008918
02:59:04|0.0008959
02:59:05|0.0008959
02:59:06|0.0008916
02:59:08|0.0008916
02:59:08|0.0008916
02:59:09|0.0008916
02:59:11|0.0008916
02:59:12|0.0008948
02:59:13|0.0008927
02:59:14|0.0008927
02:59:15|0.0008952
02:59:16|0.000897
02:59:17|0.000897
02:59:18|0.0008961
02:59:19|0.0008961
02:59:20|0.0008961
02:59:20|0.0008961
02:59:22|0.0008939
02:59:22|0.0008939
02:59:24|0.0008939
02:59:25|0.0008941
02:59:25|0.0008941
02:59:27|0.0008941
02:59:28|0.0008941
02:59:29|0.0008941
02:59:30|0.0008942
02:59:31|0.0008958
02:59:32|0.0008958
02:59:33|0.0008947
02:59:34|0.0008947
02:59:35|0.0008947
02:59:36|0.0008947
02:59:37|0.0008947
02:59:38|0.0008947
02:59:39|0.0008951
02:59:40|0.0008978
02:59:41|0.0008978
02:59:42|0.0008978
02:59:43|0.000899
02:59:44|0.0008995
02:59:45|0.0008995
02:59:46|0.0009047
02:59:47|0.0009073
02:59:48|0.00091
02:59:49|0.000909
02:59:50|0.0009072
02:59:51|0.0009072
02:59:52|0.0009072
02:59:53|0.0009072
02:59:54|0.0009072
02:59:55|0.0009072
02:59:56|0.0009057
02:59:57|0.0009057
02:59:58|0.0009057
02:59:59|0.0009057
03:00:00|0.0009057
03:00:01|0.0009057
03:00:02|0.0009057
03:00:03|0.0009057
03:00:04|0.0009057
03:00:05|0.0009131
03:00:06|0.0009091
03:00:07|0.0009119
03:00:09|0.0009119
03:00:09|0.0009119
03:00:10|0.0009119
03:00:11|0.0009119
03:00:12|0.0009119
03:00:13|0.0009046
03:00:14|0.0009046
03:00:15|0.0009046
03:00:16|0.0009046
03:00:17|0.0009046
03:00:18|0.0009046
03:00:19|0.0009046
03:00:20|0.0009046
03:00:21|0.0009046
03:00:22|0.0009046
03:00:23|0.0009046
03:00:24|0.0009046
03:00:25|0.0009019
03:00:26|0.0009019
03:00:27|0.0009019
03:00:28|0.0009019
03:00:29|0.0009019
03:00:30|0.0009069
03:00:31|0.0009045
03:00:32|0.0009018
03:00:33|0.0009
03:00:34|0.0009019
03:00:35|0.0009019
03:00:36|0.0009019
03:00:37|0.0009019
03:00:38|0.0009023
03:00:39|0.0009023
03:00:40|0.000904
03:00:41|0.0009043
03:00:43|0.000903
03:00:44|0.000903
03:00:44|0.0009087
03:00:45|0.0009019
03:00:47|0.0009019
03:00:48|0.0009033
03:00:48|0.0009
03:00:49|0.0008981
03:00:50|0.0008974
03:00:51|0.0008974
03:00:52|0.0008974
03:00:53|0.0008998
03:00:54|0.0008998
03:00:55|0.0008985
03:00:56|0.0008985
03:00:57|0.0008985
03:00:59|0.0008985
03:00:59|0.0008985
03:01:00|0.0008985
03:01:01|0.0008985
03:01:03|0.0008985
03:01:04|0.0008985
03:01:06|0.0008975
03:01:06|0.0008974
03:01:07|0.0008974
03:01:08|0.0008974
03:01:09|0.0008974
03:01:10|0.0008974
03:01:11|0.0008974
03:01:12|0.0008974
03:01:13|0.0008974
03:01:14|0.0008974
03:01:15|0.0008974
03:01:16|0.0008974
03:01:17|0.0008974
03:01:18|0.0008974
03:01:19|0.0008954
03:01:20|0.0008954
03:01:22|0.0008917
03:01:23|0.0008917
03:01:23|0.0008917
03:01:25|0.0008917
03:01:26|0.0008912
03:01:27|0.0008912
03:01:28|0.000897
03:01:29|0.000897
03:01:30|0.000897
03:01:31|0.000897
03:01:32|0.000897
03:01:33|0.000897
03:01:34|0.000897
03:01:35|0.000897
03:01:36|0.000897
03:01:37|0.000897
03:01:38|0.000897
03:01:38|0.000897
03:01:40|0.000897
03:01:41|0.0008905
03:01:42|0.0008946
03:01:43|0.0008946
03:01:44|0.0008899
03:01:45|0.0008889
03:01:45|0.0008888
03:01:47|0.0008888
03:01:48|0.0008888
03:01:49|0.0008888
03:01:50|0.0008888
03:01:51|0.0008888
03:01:51|0.0008888
03:01:53|0.0008888
03:01:54|0.0008883
03:01:55|0.0008883
03:01:55|0.0008883
03:01:57|0.0008883
03:01:57|0.0008883
03:01:58|0.0008878
03:02:00|0.0008878
03:02:00|0.0008878
03:02:01|0.0008878
03:02:02|0.0008878
03:02:04|0.0008878
03:02:05|0.0008878
03:02:06|0.0008883
03:02:07|0.0008883
03:02:09|0.0008883
03:02:09|0.0008883
03:02:10|0.0008883
03:02:11|0.0008878
03:02:12|0.0008878
03:02:13|0.00089
03:02:15|0.00089
03:02:15|0.0008878
03:02:16|0.0008913
03:02:18|0.0008913
03:02:19|0.0008883
03:02:19|0.0008883
03:02:21|0.0008883
03:02:21|0.0008883
03:02:23|0.0008883
03:02:24|0.0008883
03:02:25|0.0008883
03:02:26|0.0008883
03:02:27|0.0008883
03:02:28|0.0008875
03:02:29|0.0008875
03:02:30|0.0008875
03:02:30|0.0008875
03:02:32|0.0008875
03:02:32|0.0008875
03:02:34|0.0008875
03:02:35|0.0008873
03:02:35|0.0008847
03:02:36|0.0008847
03:02:38|0.0008847
03:02:38|0.0008847
03:02:39|0.0008818
03:02:40|0.0008847
03:02:42|0.000887
03:02:43|0.000887
03:02:44|0.0008841
03:02:44|0.0008841
03:02:45|0.0008841
03:02:47|0.0008797
03:02:48|0.0008828
03:02:49|0.0008735
03:02:50|0.0008821
03:02:51|0.0008824
03:02:52|0.0008824
03:02:53|0.0008824
03:02:54|0.0008824
03:02:55|0.0008824
03:02:56|0.0008824
03:02:57|0.0008824
03:02:58|0.0008824
03:02:59|0.0008824
03:02:59|0.0008824
03:03:01|0.0008824
03:03:02|0.0008824
03:03:03|0.0008824
03:03:04|0.0008824
03:03:05|0.0008841
03:03:06|0.0008841
03:03:07|0.0008847
03:03:08|0.0008847
03:03:09|0.0008847
03:03:11|0.0008873
03:03:11|0.0008873
03:03:12|0.0008873
03:03:13|0.0008873
03:03:14|0.0008875
03:03:16|0.0008867
03:03:16|0.00089
03:03:18|0.00089
03:03:19|0.0008847
03:03:19|0.0008847
03:03:20|0.0008847
03:03:22|0.0008847
03:03:23|0.0008847
03:03:24|0.0008847
03:03:25|0.0008847
03:03:25|0.0008847
03:03:26|0.0008899
03:03:27|0.0008899
03:03:28|0.0008899
03:03:30|0.0008899
03:03:31|0.0008899
03:03:31|0.0008899
03:03:32|0.0008899
03:03:34|0.0008899
03:03:34|0.0008899
03:03:35|0.0008899
03:03:36|0.0008914
03:03:37|0.0008914
03:03:38|0.0008914
03:03:40|0.0008914
03:03:40|0.0008914
03:03:41|0.0008893
03:03:42|0.0008893
03:03:44|0.0008893
03:03:45|0.0008893
03:03:45|0.0008893
03:03:46|0.0008893
03:03:47|0.0008893
03:03:49|0.0008893
03:03:49|0.0008893
03:03:51|0.0008893
03:03:52|0.0008893
03:03:52|0.0008893
03:03:54|0.0008893
03:03:54|0.0008893
03:03:55|0.0008793
03:03:57|0.0008793
03:03:57|0.0008819
03:03:58|0.0008819
03:04:00|0.0008819
03:04:01|0.0008897
03:04:01|0.0008897
03:04:02|0.0008897
03:04:03|0.0008859
03:04:05|0.0008859
03:04:06|0.0008859
03:04:07|0.0008859
03:04:08|0.0008859
03:04:09|0.0008859
03:04:10|0.0008872
03:04:11|0.0008872
03:04:12|0.0008872
03:04:13|0.0008872
03:04:14|0.0008872
03:04:15|0.0008872
03:04:16|0.0008872
03:04:17|0.0008872
03:04:18|0.0008835
03:04:19|0.0008835
03:04:20|0.0008835
03:04:21|0.0008835
03:04:22|0.0008835
03:04:23|0.0008835
03:04:24|0.0008835
03:04:25|0.0008835
03:04:26|0.0008835
03:04:28|0.0008835
03:04:28|0.0008835
03:04:29|0.0008835
03:04:30|0.0008835
03:04:31|0.0008835
03:04:32|0.0008867
03:04:33|0.0008877
03:04:34|0.00089
03:04:35|0.0008937
03:04:36|0.0008937
03:04:37|0.0008926
03:04:38|0.0008926
03:04:39|0.0008926
03:04:40|0.0008926
03:04:41|0.0008931
03:04:42|0.0008952
03:04:43|0.0008952
03:04:44|0.0008952
03:04:45|0.0008952
03:04:46|0.0008952
03:04:47|0.0008952
03:04:48|0.0008952
03:04:49|0.0008952
03:04:50|0.0008952
03:04:51|0.0008952
03:04:52|0.0008957
03:04:53|0.0008957
03:04:54|0.0008957
03:04:55|0.0008957
03:04:56|0.0008957
03:04:57|0.0008992
03:04:58|0.0008992
03:04:59|0.0008992
03:05:00|0.0009
03:05:01|0.0008983
03:05:02|0.0008958
03:05:03|0.0008952
03:05:04|0.0008952
03:05:05|0.0008992
03:05:07|0.0008992
03:05:08|0.0008987
03:05:09|0.0008987
03:05:10|0.0008986
03:05:11|0.0008952
03:05:12|0.0008952
03:05:13|0.0008952
03:05:14|0.0008931
03:05:15|0.0008931
03:05:16|0.0008964
03:05:17|0.0008997
03:05:18|0.0008997
03:05:19|0.0008997
03:05:20|0.0008997
03:05:21|0.0008997
03:05:22|0.0008997
03:05:23|0.0008997
03:05:24|0.0008997
03:05:25|0.0008997
03:05:26|0.0008997
03:05:27|0.0008997
03:05:28|0.0008997
03:05:29|0.0008997
03:05:30|0.0008997
03:05:31|0.0008997
03:05:32|0.0008997
03:05:33|0.0008997
03:05:34|0.0008997
03:05:35|0.0008997
03:05:36|0.0008997
03:05:37|0.0008997
03:05:38|0.0008997
03:05:39|0.0008997
03:05:40|0.0008961
03:05:41|0.0008961
03:05:42|0.0008961
03:05:43|0.0008961
03:05:44|0.0008961
03:05:45|0.0008961
03:05:46|0.0008961
03:05:47|0.0008961
03:05:48|0.0008961
03:05:49|0.0008961
03:05:50|0.0008955
03:05:51|0.0008955
03:05:52|0.0008955
03:05:53|0.0008955
03:05:54|0.0008955
03:05:55|0.0008955
03:05:56|0.0008955
03:05:57|0.0008955
03:05:58|0.0008955
03:05:59|0.0008955
03:06:00|0.0008955
03:06:01|0.0008955
03:06:02|0.0008955
03:06:03|0.0008955
03:06:04|0.0008955
03:06:05|0.0008955
03:06:06|0.0008955
03:06:07|0.0008955
03:06:08|0.0008955
03:06:10|0.0008955
03:06:11|0.0008955
03:06:12|0.0008955
03:06:12|0.0008955
03:06:13|0.0008955
03:06:15|0.0008955
03:06:15|0.0008955
03:06:17|0.0008955
03:06:18|0.0008955
03:06:19|0.0008955
03:06:20|0.0008954
03:06:21|0.0008954
03:06:22|0.0008954
03:06:23|0.0008954
03:06:24|0.0008954
03:06:25|0.0008954
03:06:26|0.0008922
03:06:27|0.0008922
03:06:28|0.0008922
03:06:29|0.0008922
03:06:30|0.0008922
03:06:31|0.0008922
03:06:32|0.0008922
03:06:33|0.0008922
03:06:34|0.0008922
03:06:35|0.0008922
03:06:35|0.0008922
03:06:37|0.0008989
03:06:38|0.0008989
03:06:39|0.0008989
03:06:40|0.0008989
03:06:41|0.0008989
03:06:42|0.0008997
03:06:43|0.0009
03:06:44|0.0009
03:06:45|0.0009
03:06:46|0.0009
03:06:47|0.0009
03:06:48|0.0009
03:06:49|0.0009
03:06:50|0.0009
03:06:51|0.0009
03:06:52|0.0008995
03:06:53|0.0009
03:06:54|0.0009023
03:06:55|0.0009023
03:06:56|0.0009023
03:06:57|0.0009023
03:06:58|0.0009023
03:06:59|0.0009007
03:07:00|0.0009007
03:07:01|0.0009063
03:07:02|0.0009063
03:07:03|0.0009063
03:07:04|0.0009063
03:07:05|0.0009063
03:07:06|0.0009063
03:07:07|0.0009063
03:07:08|0.0009063
03:07:09|0.0009063
03:07:10|0.0009063
03:07:12|0.0009063
03:07:12|0.0009063
03:07:13|0.0009045
03:07:14|0.0009089
03:07:15|0.0009089
03:07:16|0.0009062
03:07:17|0.0009062
03:07:18|0.0009062
03:07:19|0.0009062
03:07:20|0.00091
03:07:21|0.0009136
03:07:22|0.0009136
03:07:23|0.0009136
03:07:24|0.0009136
03:07:25|0.0009137
03:07:26|0.0009137
03:07:27|0.000911
03:07:28|0.000911
03:07:29|0.000911
03:07:30|0.000911
03:07:31|0.0009115
03:07:32|0.000915
03:07:33|0.000915
03:07:34|0.000915
03:07:35|0.000915
03:07:36|0.000915
03:07:37|0.000915
03:07:38|0.000915
03:07:39|0.0009169
03:07:40|0.0009168
03:07:41|0.0009168
03:07:42|0.0009156
03:07:43|0.0009156
03:07:44|0.0009168
03:07:45|0.0009185
03:07:46|0.0009185
03:07:47|0.0009185
03:07:48|0.0009185
03:07:49|0.0009185
03:07:50|0.0009197
03:07:51|0.00092
03:07:52|0.00092
03:07:53|0.0009194
03:07:54|0.00092
03:07:55|0.0009196
03:07:56|0.0009196
03:07:57|0.0009196
03:07:58|0.00092
03:07:59|0.000921
03:08:00|0.000921
03:08:01|0.000921
03:08:02|0.000921
03:08:03|0.000921
03:08:04|0.000921
03:08:05|0.000921
03:08:06|0.000921
03:08:07|0.000921
03:08:08|0.000921
03:08:10|0.0009243
03:08:11|0.0009243
03:08:12|0.0009243
03:08:13|0.0009243
03:08:14|0.0009243
03:08:15|0.0009243
03:08:15|0.0009243
03:08:17|0.0009222
03:08:18|0.0009222
03:08:19|0.0009276
03:08:20|0.0009275
03:08:21|0.0009275
03:08:22|0.0009275
03:08:23|0.0009275
03:08:24|0.0009275
03:08:25|0.0009275
03:08:26|0.0009275
03:08:27|0.0009275
03:08:28|0.0009275
03:08:29|0.0009275
03:08:30|0.0009224
03:08:31|0.0009224
03:08:32|0.0009224
03:08:33|0.0009224
03:08:34|0.0009211
03:08:35|0.000921
03:08:36|0.000921
03:08:36|0.000921
03:08:38|0.0009259
03:08:39|0.0009259
03:08:40|0.000921
03:08:41|0.0009206
03:08:42|0.0009206
03:08:43|0.0009206
03:08:44|0.0009248
03:08:45|0.0009248
03:08:45|0.0009248
03:08:47|0.00092
03:08:48|0.0009183
03:08:49|0.000916
03:08:50|0.000916
03:08:51|0.000916
03:08:52|0.000916
03:08:53|0.000916
03:08:54|0.000916
03:08:55|0.000916
03:08:56|0.000916
03:08:57|0.000916
03:08:58|0.0009195
03:08:58|0.0009195
03:09:00|0.0009195
03:09:01|0.0009195
03:09:02|0.0009243
03:09:03|0.0009243
03:09:04|0.0009244
03:09:05|0.0009244
03:09:06|0.0009244
03:09:07|0.0009248
03:09:08|0.0009265
03:09:09|0.0009265
03:09:10|0.0009282
03:09:11|0.0009251
03:09:12|0.0009251
03:09:13|0.0009251
03:09:14|0.0009286
03:09:15|0.0009319
03:09:16|0.000932
03:09:17|0.000932
03:09:18|0.000932
03:09:19|0.000933
03:09:20|0.0009302
03:09:21|0.0009302
03:09:22|0.0009296
03:09:23|0.0009296
03:09:24|0.0009323
03:09:25|0.0009334
03:09:26|0.0009334
03:09:27|0.0009334
03:09:28|0.000931
03:09:29|0.0009305
03:09:31|0.0009305
03:09:31|0.0009305
03:09:32|0.0009305
03:09:33|0.0009275
03:09:34|0.0009275
03:09:35|0.0009275
03:09:36|0.0009275
03:09:37|0.0009297
03:09:38|0.0009297
03:09:40|0.0009319
03:09:41|0.0009319
03:09:42|0.0009323
03:09:42|0.0009318
03:09:43|0.0009318
03:09:45|0.0009318
03:09:45|0.0009336
03:09:47|0.0009343
03:09:47|0.000935
03:09:48|0.00093
03:09:50|0.00093
03:09:50|0.00093
03:09:52|0.00093
03:09:52|0.00093
03:09:53|0.00093
03:09:54|0.00093
03:09:56|0.00093
03:09:57|0.000929
03:09:58|0.000929
03:09:59|0.000929
03:09:59|0.000929
03:10:00|0.0009351
03:10:02|0.0009351
03:10:03|0.0009374
03:10:03|0.0009374
03:10:04|0.0009374
03:10:06|0.0009369
03:10:07|0.0009369
03:10:08|0.0009353
03:10:08|0.0009353
03:10:09|0.0009353
03:10:10|0.0009353
03:10:11|0.0009336
03:10:13|0.0009332
03:10:14|0.000932
03:10:15|0.0009321
03:10:16|0.0009319
03:10:17|0.000933
03:10:18|0.0009324
03:10:20|0.0009324
03:10:20|0.0009324
03:10:21|0.0009324
03:10:22|0.0009324
03:10:23|0.0009281
03:10:24|0.000933
03:10:25|0.000933
03:10:26|0.0009337
03:10:27|0.0009337
03:10:28|0.0009337
03:10:29|0.0009337
03:10:30|0.000938
03:10:31|0.000938
03:10:32|0.000938
03:10:33|0.0009383
03:10:34|0.000941
03:10:35|0.000941
03:10:36|0.000941
03:10:37|0.0009433
03:10:39|0.0009436
03:10:39|0.0009436
03:10:40|0.0009463
03:10:41|0.0009483
03:10:42|0.0009475
03:10:43|0.0009475
03:10:44|0.00095
03:10:45|0.00095
03:10:46|0.00095
03:10:47|0.00095
03:10:48|0.00095
03:10:49|0.00095
03:10:50|0.00095
03:10:51|0.00095
03:10:52|0.0009365
03:10:53|0.0009482
03:10:54|0.0009495
03:10:55|0.000948
03:10:56|0.0009436
03:10:57|0.0009465
03:10:58|0.0009465
03:10:59|0.0009465
03:11:00|0.0009465
03:11:01|0.0009465
03:11:02|0.0009483
03:11:03|0.0009483
03:11:04|0.0009483
03:11:05|0.0009483
03:11:06|0.0009483
03:11:07|0.00095
03:11:08|0.00095
03:11:09|0.00095
03:11:10|0.00095
03:11:12|0.00095
03:11:13|0.0009521
03:11:14|0.0009563
03:11:15|0.0009563
03:11:16|0.0009543
03:11:17|0.00096
03:11:18|0.00096
03:11:19|0.0009629
03:11:20|0.0009653
03:11:21|0.0009653
03:11:22|0.00097
03:11:23|0.0009715
03:11:24|0.0009715
03:11:25|0.000971
03:11:26|0.000971
03:11:27|0.000971
03:11:28|0.0009715
03:11:29|0.0009716
03:11:30|0.0009716
03:11:31|0.0009723
03:11:33|0.0009753
03:11:33|0.0009753
03:11:34|0.0009751
03:11:35|0.0009734
03:11:36|0.0009719
03:11:37|0.0009753
03:11:38|0.0009753
03:11:39|0.0009744
03:11:40|0.0009735
03:11:41|0.0009735
03:11:42|0.0009735
03:11:43|0.0009723
03:11:44|0.0009714
03:11:45|0.0009714
03:11:46|0.00098
03:11:47|0.0009799
03:11:48|0.0009799
03:11:49|0.0009835
03:11:50|0.0009776
03:11:51|0.0009825
03:11:52|0.0009714
03:11:53|0.0009777
03:11:54|0.0009777
03:11:55|0.0009777
03:11:56|0.0009749
03:11:57|0.0009828
03:11:58|0.000975
03:11:59|0.0009754
03:12:00|0.0009754
03:12:01|0.0009754
03:12:02|0.0009801
03:12:03|0.0009782
03:12:04|0.0009774
03:12:05|0.0009774
03:12:06|0.0009774
03:12:07|0.0009774
03:12:08|0.0009774
03:12:09|0.0009783
03:12:10|0.0009816
03:12:11|0.0009814
03:12:13|0.0009834
03:12:14|0.0009834
03:12:15|0.0009858
03:12:16|0.000986
03:12:17|0.0009863
03:12:18|0.0009863
03:12:19|0.0009863
03:12:20|0.0009863
03:12:21|0.0009865
03:12:22|0.0009865
03:12:23|0.0009865
03:12:24|0.0009878
03:12:25|0.0009887
03:12:26|0.0009924
03:12:27|0.0009881
03:12:28|0.0009881
03:12:29|0.0009864
03:12:30|0.0009864
03:12:31|0.0009879
03:12:32|0.0009921
03:12:33|0.0009925
03:12:34|0.0009925
03:12:35|0.0009925
03:12:36|0.0009925
03:12:37|0.0009925
03:12:38|0.0009909
03:12:39|0.0009901
03:12:40|0.0009972
03:12:41|0.0009972
03:12:42|0.00099
03:12:43|0.00099
03:12:44|0.00099
03:12:45|0.00099
03:12:46|0.00099
03:12:47|0.0009879
03:12:48|0.0009911
03:12:49|0.0009923
03:12:50|0.0009923
03:12:51|0.0009879
03:12:52|0.0009879
03:12:53|0.0009879
03:12:54|0.0009835
03:12:55|0.0009782
03:12:56|0.0009837
03:12:57|0.0009742
03:12:58|0.0009742
03:12:59|0.0009742
03:13:00|0.0009742
03:13:01|0.0009741
03:13:02|0.0009669
03:13:03|0.0009664
03:13:04|0.0009663
03:13:06|0.0009729
03:13:06|0.0009729
03:13:07|0.0009697
03:13:08|0.0009741
03:13:09|0.0009741
03:13:10|0.0009837
03:13:11|0.0009837
03:13:12|0.0009827
03:13:14|0.0009835
03:13:15|0.0009835
03:13:16|0.0009817
03:13:17|0.0009799
03:13:19|0.00098
03:13:19|0.0009773
03:13:20|0.0009773
03:13:21|0.0009812
03:13:22|0.0009812
03:13:23|0.0009815
03:13:24|0.0009815
03:13:25|0.0009812
03:13:26|0.0009812
03:13:27|0.0009812
03:13:29|0.0009797
03:13:29|0.0009812
03:13:31|0.00098
03:13:31|0.00098
03:13:32|0.00098
03:13:33|0.00098
03:13:35|0.00098
03:13:35|0.00098
03:13:36|0.00098
03:13:37|0.0009807
03:13:39|0.0009742
03:13:40|0.0009749
03:13:41|0.00097
03:13:42|0.0009682
03:13:42|0.0009675
03:13:44|0.0009671
03:13:45|0.0009637
03:13:46|0.0009654
03:13:46|0.0009632
03:13:48|0.0009653
03:13:49|0.0009636
03:13:50|0.0009681
03:13:50|0.0009769
03:13:52|0.0009668
03:13:53|0.0009668
03:13:54|0.0009668
03:13:55|0.0009641
03:13:56|0.0009641
03:13:57|0.0009668
03:13:58|0.0009668
03:13:59|0.0009623
03:13:59|0.0009623
03:14:01|0.0009604
03:14:02|0.00096
03:14:03|0.00096
03:14:04|0.00096
03:14:05|0.0009649
03:14:06|0.0009649
03:14:07|0.0009649
03:14:08|0.0009649
03:14:09|0.0009649
03:14:10|0.0009649
03:14:11|0.0009649
03:14:12|0.0009649
03:14:13|0.0009649
03:14:14|0.0009676
03:14:16|0.0009761
03:14:16|0.0009761
03:14:17|0.000977
03:14:18|0.0009783
03:14:19|0.0009812
03:14:20|0.0009812
03:14:21|0.0009819
03:14:22|0.0009819
03:14:23|0.0009786
03:14:24|0.0009786
03:14:25|0.0009786
03:14:26|0.0009786
03:14:27|0.00098
03:14:28|0.00098
03:14:29|0.00098
03:14:30|0.00098
03:14:31|0.00098
03:14:32|0.0009773
03:14:33|0.0009773
03:14:34|0.0009819
03:14:35|0.0009819
03:14:36|0.0009819
03:14:37|0.0009803
03:14:38|0.0009803
03:14:39|0.0009803
03:14:40|0.0009803
03:14:41|0.0009812
03:14:42|0.0009806
03:14:43|0.0009806
03:14:44|0.0009806
03:14:45|0.0009806
03:14:46|0.0009806
03:14:47|0.0009806
03:14:48|0.0009806
03:14:49|0.0009748
03:14:50|0.0009748
03:14:51|0.0009748
03:14:52|0.0009748
03:14:53|0.0009748
03:14:54|0.0009748
03:14:55|0.0009748
03:14:56|0.0009748
03:14:57|0.0009673
03:14:58|0.0009673
03:14:59|0.0009673
03:15:00|0.0009732
03:15:01|0.000973
03:15:02|0.000973
03:15:03|0.0009732
03:15:04|0.0009732
03:15:05|0.0009696
03:15:06|0.0009722
03:15:07|0.0009742
03:15:08|0.0009733
03:15:09|0.000975
03:15:10|0.0009769
03:15:11|0.00098
03:15:12|0.0009806
03:15:13|0.0009835
03:15:14|0.000985
03:15:16|0.0009843
03:15:16|0.0009843
03:15:17|0.0009871
03:15:18|0.00099
03:15:19|0.0009888
03:15:20|0.0009949
03:15:21|0.0009922
03:15:23|0.0009946
03:15:23|0.0009925
03:15:24|0.0009906
03:15:25|0.0009872
03:15:26|0.0009872
03:15:28|0.0009838
03:15:29|0.00098
03:15:30|0.00098
03:15:30|0.00098
03:15:31|0.0009801
03:15:33|0.0009808
03:15:34|0.0009802
03:15:35|0.0009843
03:15:35|0.0009843
03:15:36|0.0009821
03:15:37|0.000982
03:15:38|0.000982
03:15:40|0.0009812
03:15:40|0.0009812
03:15:41|0.0009812
03:15:42|0.0009812
03:15:43|0.0009812
03:15:45|0.0009871
03:15:45|0.0009871
03:15:46|0.0009837
03:15:48|0.0009837
03:15:49|0.0009837
03:15:49|0.0009837
03:15:50|0.0009837
03:15:52|0.0009837
03:15:53|0.0009837
03:15:54|0.0009837
03:15:55|0.0009837
03:15:55|0.0009837
03:15:56|0.0009864
03:15:57|0.0009765
03:15:58|0.00098
03:15:59|0.0009746
03:16:00|0.0009746
03:16:01|0.0009787
03:16:03|0.0009787
03:16:04|0.0009764
03:16:05|0.000978
03:16:05|0.0009776
03:16:06|0.0009776
03:16:08|0.0009776
03:16:09|0.0009813
03:16:10|0.0009813
03:16:11|0.0009813
03:16:12|0.0009813
03:16:12|0.0009813
03:16:13|0.0009813
03:16:14|0.0009813
03:16:15|0.0009853
03:16:17|0.0009833
03:16:18|0.0009833
03:16:19|0.0009787
03:16:20|0.0009787
03:16:21|0.0009787
03:16:22|0.0009787
03:16:23|0.0009787
03:16:24|0.0009787
03:16:25|0.00098
03:16:26|0.00098
03:16:27|0.0009723
03:16:28|0.000968
03:16:29|0.000973
03:16:30|0.000973
03:16:31|0.000973
03:16:32|0.0009741
03:16:33|0.0009741
03:16:34|0.0009729
03:16:35|0.0009703
03:16:36|0.0009709
03:16:37|0.0009701
03:16:38|0.0009707
03:16:39|0.00097
03:16:39|0.00097
03:16:41|0.00097
03:16:42|0.00097
03:16:43|0.0009663
03:16:44|0.0009696
03:16:45|0.0009705
03:16:46|0.0009629
03:16:47|0.0009629
03:16:47|0.00096
03:16:49|0.0009573
03:16:50|0.0009573
03:16:51|0.0009505
03:16:52|0.0009557
03:16:53|0.000957
03:16:54|0.0009542
03:16:54|0.0009556
03:16:56|0.0009543
03:16:57|0.0009502
03:16:58|0.00095
03:16:59|0.00095
03:17:00|0.0009555
03:17:01|0.000951
03:17:02|0.0009545
03:17:02|0.0009507
03:17:04|0.0009507
03:17:05|0.0009507
03:17:05|0.0009513
03:17:07|0.0009513
03:17:07|0.0009533
03:17:09|0.0009533
03:17:10|0.00095
03:17:11|0.000953
03:17:12|0.0009549
03:17:13|0.0009549
03:17:14|0.0009536
03:17:15|0.0009617
03:17:15|0.0009572
03:17:17|0.0009616
03:17:18|0.0009681
03:17:19|0.00097
03:17:20|0.00097
03:17:21|0.00097
03:17:22|0.0009711
03:17:23|0.0009692
03:17:24|0.0009692
03:17:25|0.0009692
03:17:26|0.0009692
03:17:28|0.0009684
03:17:28|0.0009711
03:17:29|0.0009711
03:17:30|0.0009711
03:17:31|0.0009711
03:17:32|0.0009711
03:17:33|0.0009711
03:17:34|0.0009711
03:17:35|0.000969
03:17:36|0.000969
03:17:37|0.000969
03:17:38|0.000969
03:17:39|0.000969
03:17:40|0.0009669
03:17:41|0.0009669
03:17:42|0.00096
03:17:43|0.0009647
03:17:44|0.0009647
03:17:45|0.0009647
03:17:46|0.0009629
03:17:47|0.0009629
03:17:48|0.0009629
03:17:49|0.0009629
03:17:50|0.0009629
03:17:51|0.0009654
03:17:52|0.0009741
03:17:53|0.0009741
03:17:54|0.0009741
03:17:55|0.0009741
03:17:56|0.0009741
03:17:57|0.0009741
03:17:58|0.0009741
03:17:59|0.0009741
03:18:00|0.0009681
03:18:01|0.0009681
03:18:02|0.0009681
03:18:03|0.0009681
03:18:04|0.0009681
03:18:05|0.000969
03:18:06|0.000969
03:18:07|0.0009735
03:18:08|0.0009735
03:18:09|0.0009735
03:18:10|0.0009735
03:18:11|0.000963
03:18:12|0.000963
03:18:13|0.000963
03:18:14|0.000963
03:18:15|0.000963
03:18:16|0.000963
03:18:17|0.000963
03:18:18|0.000963
03:18:20|0.0009628
03:18:21|0.0009612
03:18:22|0.00096
03:18:23|0.0009585
03:18:24|0.0009585
03:18:24|0.0009585
03:18:26|0.0009589
03:18:27|0.0009612
03:18:28|0.0009612
03:18:29|0.0009602
03:18:30|0.0009602
03:18:31|0.0009602
03:18:32|0.0009523
03:18:33|0.0009523
03:18:34|0.000955
03:18:35|0.000955
03:18:36|0.000955
03:18:37|0.000955
03:18:38|0.00095
03:18:39|0.00095
03:18:40|0.0009544
03:18:41|0.0009544
03:18:42|0.0009544
03:18:43|0.0009544
03:18:43|0.0009528
03:18:45|0.0009528
03:18:46|0.0009528
03:18:47|0.0009528
03:18:47|0.0009528
03:18:49|0.0009528
03:18:49|0.0009528
03:18:51|0.0009528
03:18:52|0.0009528
03:18:53|0.0009531
03:18:54|0.0009544
03:18:55|0.0009545
03:18:56|0.0009545
03:18:57|0.0009545
03:18:58|0.0009545
03:18:59|0.0009545
03:19:00|0.0009545
03:19:01|0.0009586
03:19:02|0.0009586
03:19:03|0.0009586
03:19:04|0.0009563
03:19:05|0.000958
03:19:06|0.000958
03:19:07|0.0009525
03:19:08|0.0009486
03:19:09|0.0009504
03:19:10|0.0009504
03:19:11|0.0009513
03:19:12|0.0009466
03:19:13|0.0009466
03:19:14|0.0009488
03:19:15|0.0009462
03:19:16|0.0009415
03:19:17|0.0009446
03:19:18|0.0009372
03:19:19|0.0009416
03:19:21|0.000941
03:19:21|0.000941
03:19:22|0.0009411
03:19:23|0.0009406
03:19:24|0.0009377
03:19:25|0.0009377
03:19:26|0.0009377
03:19:27|0.0009377
03:19:28|0.0009343
03:19:29|0.0009401
03:19:30|0.0009401
03:19:31|0.0009401
03:19:32|0.0009348
03:19:33|0.0009348
03:19:35|0.0009395
03:19:35|0.0009395
03:19:36|0.0009395
03:19:38|0.0009395
03:19:39|0.0009327
03:19:40|0.0009356
03:19:40|0.0009371
03:19:41|0.0009337
03:19:42|0.0009326
03:19:43|0.0009318
03:19:44|0.0009302
03:19:45|0.0009312
03:19:47|0.0009371
03:19:47|0.0009266
03:19:48|0.0009366
03:19:50|0.0009368
03:19:50|0.0009368
03:19:51|0.0009368
03:19:53|0.0009368
03:19:53|0.0009495
03:19:55|0.0009457
03:19:56|0.0009464
03:19:57|0.0009474
03:19:58|0.0009457
03:19:59|0.0009444
03:20:00|0.0009444
03:20:00|0.0009444
03:20:01|0.0009456
03:20:03|0.0009412
03:20:04|0.0009412
03:20:04|0.0009412
03:20:06|0.000937
03:20:07|0.0009387
03:20:07|0.0009381
03:20:08|0.000938
03:20:09|0.0009444
03:20:10|0.0009444
03:20:11|0.0009443
03:20:12|0.0009395
03:20:14|0.0009395
03:20:14|0.0009395
03:20:16|0.0009493
03:20:17|0.0009493
03:20:18|0.0009493
03:20:18|0.0009493
03:20:19|0.0009493
03:20:21|0.0009495
03:20:22|0.0009495
03:20:23|0.0009495
03:20:25|0.0009538
03:20:25|0.0009538
03:20:27|0.0009492
03:20:28|0.0009471
03:20:29|0.0009471
03:20:29|0.0009471
03:20:31|0.0009471
03:20:32|0.0009522
03:20:33|0.0009522
03:20:34|0.0009522
03:20:35|0.0009493
03:20:35|0.0009454
03:20:37|0.0009508
03:20:38|0.0009449
03:20:39|0.0009449
03:20:40|0.0009454
03:20:41|0.0009454
03:20:41|0.0009454
03:20:43|0.0009454
03:20:43|0.0009454
03:20:44|0.0009454
03:20:46|0.0009454
03:20:47|0.0009454
03:20:47|0.0009453
03:20:48|0.0009453
03:20:50|0.0009453
03:20:50|0.0009453
03:20:52|0.0009453
03:20:53|0.0009453
03:20:53|0.0009453
03:20:55|0.0009453
03:20:55|0.0009453
03:20:56|0.0009453
03:20:58|0.0009453
03:20:59|0.0009453
03:20:59|0.0009453
03:21:01|0.0009453
03:21:01|0.0009453
03:21:03|0.0009453
03:21:03|0.0009454
03:21:05|0.0009454
03:21:06|0.0009454
03:21:07|0.0009454
03:21:08|0.0009453
03:21:09|0.0009453
03:21:10|0.0009454
03:21:11|0.0009454
03:21:11|0.0009454
03:21:12|0.0009454
03:21:14|0.0009454
03:21:14|0.0009454
03:21:15|0.0009454
03:21:16|0.0009454
03:21:17|0.0009454
03:21:18|0.0009502
03:21:20|0.0009502
03:21:20|0.0009502
03:21:22|0.0009502
03:21:23|0.0009502
03:21:24|0.0009502
03:21:25|0.0009495
03:21:26|0.0009495
03:21:27|0.000949
03:21:28|0.000949
03:21:29|0.000955
03:21:30|0.00096
03:21:31|0.00096
03:21:32|0.0009627
03:21:34|0.0009627
03:21:34|0.0009627
03:21:35|0.0009627
03:21:36|0.0009608
03:21:37|0.0009608
03:21:38|0.0009608
03:21:39|0.0009608
03:21:40|0.0009608
03:21:41|0.0009608
03:21:42|0.0009608
03:21:43|0.0009608
03:21:44|0.0009587
03:21:45|0.0009587
03:21:46|0.0009587
03:21:47|0.0009554
03:21:48|0.0009554
03:21:49|0.0009554
03:21:50|0.000956
03:21:51|0.000956
03:21:52|0.000956
03:21:53|0.000956
03:21:55|0.000956
03:21:55|0.000959
03:21:56|0.00096
03:21:57|0.00096
03:21:58|0.00096
03:22:00|0.00096
03:22:00|0.00096
03:22:01|0.0009622
03:22:02|0.0009622
03:22:03|0.00096
03:22:05|0.00096
03:22:05|0.00096
03:22:07|0.0009647
03:22:07|0.0009647
03:22:08|0.0009617
03:22:09|0.0009573
03:22:10|0.0009573
03:22:12|0.0009573
03:22:13|0.0009651
03:22:13|0.0009651
03:22:14|0.0009629
03:22:15|0.0009719
03:22:16|0.0009719
03:22:17|0.0009593
03:22:19|0.0009415
03:22:19|0.0009486
03:22:20|0.0009486
03:22:21|0.0009454
03:22:22|0.0009451
03:22:24|0.000942
03:22:25|0.000942
03:22:27|0.0009395
03:22:28|0.0009346
03:22:28|0.0009343
03:22:29|0.0009398
03:22:30|0.0009398
03:22:32|0.0009398
03:22:33|0.0009323
03:22:33|0.0009323
03:22:35|0.0009323
03:22:36|0.0009323
03:22:37|0.0009339
03:22:37|0.0009339
03:22:39|0.0009339
03:22:39|0.0009339
03:22:40|0.0009339
03:22:41|0.0009308
03:22:43|0.0009308
03:22:43|0.0009308
03:22:44|0.0009308
03:22:46|0.000937
03:22:46|0.000937
03:22:48|0.000937
03:22:49|0.000937
03:22:50|0.000937
03:22:51|0.0009453
03:22:52|0.0009453
03:22:53|0.0009453
03:22:54|0.0009453
03:22:54|0.0009454
03:22:55|0.0009454
03:22:57|0.0009454
03:22:57|0.0009454
03:22:58|0.0009454
03:22:59|0.0009486
03:23:01|0.0009486
03:23:01|0.0009597
03:23:02|0.0009597
03:23:04|0.0009553
03:23:05|0.0009553
03:23:06|0.0009569
03:23:07|0.0009569
03:23:07|0.0009569
03:23:09|0.0009569
03:23:09|0.0009569
03:23:10|0.000957
03:23:11|0.000957
03:23:13|0.000957
03:23:13|0.000957
03:23:14|0.000957
03:23:15|0.000957
03:23:17|0.0009551
03:23:18|0.0009551
03:23:19|0.0009551
03:23:20|0.0009488
03:23:21|0.0009488
03:23:22|0.0009488
03:23:23|0.0009488
03:23:24|0.0009488
03:23:25|0.0009488
03:23:26|0.0009488
03:23:27|0.0009488
03:23:29|0.0009488
03:23:29|0.0009488
03:23:30|0.0009488
03:23:32|0.0009488
03:23:33|0.0009488
03:23:34|0.0009488
03:23:35|0.0009488
03:23:35|0.0009488
03:23:37|0.0009488
03:23:37|0.0009488
03:23:39|0.0009488
03:23:40|0.0009463
03:23:40|0.0009495
03:23:42|0.0009446
03:23:42|0.0009454
03:23:43|0.0009401
03:23:45|0.0009401
03:23:46|0.0009401
03:23:46|0.0009401
03:23:47|0.0009401
03:23:48|0.0009401
03:23:49|0.0009401
03:23:51|0.0009401
03:23:51|0.0009427
03:23:52|0.0009427
03:23:53|0.0009416
03:23:54|0.0009416
03:23:55|0.0009416
03:23:56|0.0009416
03:23:58|0.0009416
03:23:58|0.0009486
03:23:59|0.0009486
03:24:01|0.0009486
03:24:02|0.0009486
03:24:02|0.0009486
03:24:04|0.0009486
03:24:04|0.0009421
03:24:05|0.0009461
03:24:07|0.0009461
03:24:08|0.0009461
03:24:08|0.0009461
03:24:09|0.0009461
03:24:10|0.0009426
03:24:11|0.0009213
03:24:12|0.0009213
03:24:13|0.0009218
03:24:14|0.0009383
03:24:15|0.0009383
03:24:16|0.0009325
03:24:17|0.0009325
03:24:18|0.0009313
03:24:20|0.0009366
03:24:20|0.0009297
03:24:22|0.0009224
03:24:22|0.0009307
03:24:23|0.0009307
03:24:25|0.0009307
03:24:26|0.0009307
03:24:27|0.0009307
03:24:28|0.0009307
03:24:29|0.0009259
03:24:30|0.0009259
03:24:31|0.0009221
03:24:32|0.000926
03:24:33|0.000926
03:24:34|0.0009292
03:24:35|0.0009232
03:24:36|0.0009213
03:24:37|0.0009261
03:24:38|0.0009261
03:24:39|0.0009261
03:24:40|0.0009261
03:24:41|0.0009251
03:24:42|0.0009251
03:24:43|0.0009218
03:24:44|0.0009218
03:24:45|0.0009213
03:24:46|0.0009213
03:24:47|0.0009219
03:24:48|0.0009219
03:24:49|0.0009266
03:24:50|0.0009266
03:24:51|0.0009266
03:24:52|0.0009266
03:24:53|0.0009266
03:24:54|0.0009266
03:24:55|0.0009266
03:24:56|0.0009266
03:24:57|0.0009266
03:24:58|0.0009266
03:24:59|0.0009228
03:25:00|0.0009228
03:25:01|0.0009315
03:25:02|0.0009358
03:25:03|0.0009358
03:25:04|0.0009358
03:25:05|0.0009302
03:25:06|0.0009302
03:25:07|0.0009302
03:25:08|0.0009302
03:25:09|0.0009302
03:25:10|0.0009302
03:25:11|0.0009302
03:25:12|0.000932
03:25:13|0.000932
03:25:14|0.000932
03:25:15|0.000932
03:25:16|0.0009275
03:25:17|0.0009275
03:25:18|0.0009275
03:25:19|0.0009275
03:25:20|0.000923
03:25:21|0.000923
03:25:22|0.000923
03:25:23|0.0009243
03:25:24|0.0009273
03:25:25|0.0009273
03:25:26|0.0009202
03:25:28|0.0009294
03:25:28|0.0009294
03:25:29|0.0009294
03:25:30|0.0009286
03:25:31|0.0009296
03:25:32|0.0009296
03:25:33|0.0009296
03:25:34|0.0009296
03:25:35|0.0009296
03:25:36|0.0009296
03:25:37|0.0009296
03:25:38|0.0009296
03:25:39|0.0009296
03:25:40|0.0009296
03:25:41|0.0009296
03:25:42|0.0009357
03:25:43|0.0009357
03:25:44|0.0009296
03:25:45|0.0009379
03:25:46|0.0009379
03:25:47|0.0009379
03:25:48|0.0009379
03:25:49|0.0009379
03:25:50|0.0009379
03:25:52|0.0009373
03:25:52|0.0009373
03:25:54|0.0009373
03:25:54|0.0009373
03:25:56|0.0009373
03:25:56|0.0009373
03:25:58|0.0009373
03:25:59|0.00094
03:25:59|0.00094
03:26:00|0.00094
03:26:02|0.00094
03:26:03|0.00094
03:26:04|0.0009379
03:26:05|0.0009379
03:26:06|0.0009342
03:26:07|0.0009342
03:26:08|0.0009342
03:26:09|0.0009342
03:26:10|0.0009342
03:26:11|0.0009342
03:26:12|0.0009342
03:26:13|0.0009342
03:26:14|0.0009349
03:26:15|0.0009349
03:26:16|0.000936
03:26:17|0.000936
03:26:18|0.000936
03:26:19|0.0009326
03:26:20|0.0009326
03:26:21|0.0009383
03:26:22|0.0009383
03:26:23|0.0009383
03:26:24|0.0009383
03:26:25|0.0009383
03:26:26|0.0009383
03:26:27|0.0009356
03:26:28|0.0009356
03:26:29|0.0009356
03:26:30|0.0009355
03:26:31|0.0009355
03:26:32|0.0009355
03:26:33|0.0009355
03:26:34|0.0009355
03:26:35|0.00094
03:26:36|0.00094
03:26:37|0.00094
03:26:38|0.00094
03:26:40|0.00094
03:26:40|0.00094
03:26:41|0.00094
03:26:42|0.00094
03:26:43|0.0009449
03:26:44|0.0009449
03:26:45|0.0009449
03:26:46|0.0009449
03:26:47|0.0009449
03:26:48|0.0009449
03:26:49|0.0009449
03:26:51|0.0009449
03:26:51|0.0009449
03:26:52|0.000945
03:26:53|0.000945
03:26:54|0.0009477
03:26:55|0.0009477
03:26:56|0.0009446
03:26:57|0.0009446
03:26:58|0.0009446
03:26:59|0.0009483
03:27:00|0.0009446
03:27:01|0.0009401
03:27:02|0.0009401
03:27:03|0.00094
03:27:04|0.00094
03:27:05|0.00094
03:27:06|0.00094
03:27:07|0.0009363
03:27:08|0.0009363
03:27:09|0.0009355
03:27:10|0.00094
03:27:11|0.0009349
03:27:12|0.0009372
03:27:13|0.0009429
03:27:14|0.0009429
03:27:15|0.0009429
03:27:16|0.0009429
03:27:17|0.0009429
03:27:18|0.0009472
03:27:19|0.0009437
03:27:20|0.0009437
03:27:21|0.0009429
03:27:22|0.0009429
03:27:23|0.0009429
03:27:24|0.0009429
03:27:25|0.0009429
03:27:26|0.0009441
03:27:28|0.0009449
03:27:29|0.0009449
03:27:30|0.0009477
03:27:31|0.000946
03:27:32|0.0009473
03:27:33|0.000948
03:27:34|0.000948
03:27:35|0.000948
03:27:36|0.000948
03:27:36|0.0009455
03:27:38|0.0009349
03:27:39|0.0009371
03:27:40|0.0009358
03:27:40|0.0009358
03:27:42|0.0009384
03:27:42|0.0009398
03:27:44|0.0009398
03:27:45|0.0009398
03:27:46|0.0009429
03:27:47|0.0009429
03:27:48|0.0009429
03:27:49|0.0009429
03:27:50|0.0009429
03:27:51|0.0009429
03:27:52|0.0009428
03:27:53|0.0009428
03:27:54|0.0009428
03:27:54|0.0009428
03:27:56|0.0009428
03:27:57|0.0009428
03:27:58|0.0009428
03:27:59|0.0009428
03:28:00|0.0009428
03:28:01|0.0009428
03:28:02|0.0009401
03:28:03|0.0009401
03:28:03|0.0009405
03:28:05|0.0009405
03:28:06|0.0009405
03:28:07|0.0009402
03:28:08|0.0009402
03:28:09|0.0009402
03:28:10|0.0009402
03:28:10|0.0009402
03:28:12|0.0009402
03:28:13|0.0009402
03:28:14|0.0009423
03:28:15|0.0009389
03:28:16|0.0009389
03:28:17|0.0009389
03:28:18|0.0009389
03:28:19|0.0009389
03:28:20|0.0009389
03:28:21|0.00094
03:28:23|0.00094
03:28:23|0.00094
03:28:24|0.00094
03:28:25|0.0009401
03:28:26|0.000939
03:28:27|0.000939
03:28:29|0.000939
03:28:30|0.000939
03:28:31|0.000939
03:28:31|0.000939
03:28:33|0.000939
03:28:34|0.000939
03:28:35|0.0009425
03:28:37|0.0009425
03:28:38|0.0009425
03:28:39|0.0009425
03:28:40|0.0009386
03:28:41|0.0009396
03:28:42|0.0009396
03:28:43|0.0009379
03:28:43|0.0009379
03:28:45|0.00094
03:28:46|0.00094
03:28:47|0.00094
03:28:48|0.00094
03:28:49|0.00094
03:28:50|0.0009363
03:28:51|0.0009363
03:28:52|0.0009363
03:28:53|0.0009363
03:28:54|0.0009344
03:28:55|0.0009336
03:28:56|0.0009318
03:28:57|0.0009329
03:28:58|0.0009329
03:28:59|0.0009353
03:29:00|0.0009342
03:29:01|0.0009342
03:29:02|0.0009355
03:29:03|0.0009355
03:29:04|0.0009355
03:29:05|0.000934
03:29:06|0.000934
03:29:07|0.000934
03:29:08|0.000934
03:29:09|0.000934
03:29:10|0.0009347
03:29:11|0.0009347
03:29:12|0.0009347
03:29:13|0.0009347
03:29:14|0.0009347
03:29:15|0.0009347
03:29:16|0.000936
03:29:17|0.000936
03:29:18|0.000936
03:29:19|0.000936
03:29:20|0.000936
03:29:21|0.0009378
03:29:22|0.0009378
03:29:23|0.0009378
03:29:24|0.0009378
03:29:25|0.0009378
03:29:26|0.000935
03:29:27|0.000935
03:29:28|0.0009328
03:29:29|0.0009336
03:29:30|0.0009336
03:29:31|0.0009336
03:29:32|0.0009308
03:29:33|0.0009308
03:29:35|0.0009308
03:29:35|0.0009308
03:29:36|0.0009321
03:29:37|0.000932
03:29:38|0.000932
03:29:39|0.000932
03:29:40|0.0009309
03:29:41|0.0009309
03:29:42|0.0009309
03:29:43|0.0009309
03:29:44|0.0009309
03:29:45|0.0009311
03:29:46|0.0009311
03:29:47|0.0009311
03:29:48|0.0009311
03:29:49|0.00093
03:29:50|0.00093
03:29:51|0.00093
03:29:52|0.0009288
03:29:53|0.0009288
03:29:54|0.0009288
03:29:55|0.0009288
03:29:56|0.0009312
03:29:57|0.0009312
03:29:58|0.0009312
03:29:59|0.0009312
03:30:00|0.0009312
03:30:01|0.0009308
03:30:02|0.0009308
03:30:03|0.0009326
03:30:04|0.0009326
03:30:05|0.0009326
03:30:06|0.0009312
03:30:07|0.0009312
03:30:08|0.0009335
03:30:09|0.0009335
03:30:10|0.0009335
03:30:11|0.0009335
03:30:12|0.0009335
03:30:13|0.0009335
03:30:14|0.000936
03:30:15|0.000936
03:30:16|0.000936
03:30:17|0.00094
03:30:18|0.0009419
03:30:19|0.0009464
03:30:20|0.0009473
03:30:21|0.0009473
03:30:22|0.0009464
03:30:23|0.0009464
03:30:24|0.0009464
03:30:25|0.0009464
03:30:26|0.0009464
03:30:27|0.0009512
03:30:28|0.0009512
03:30:29|0.0009512
03:30:31|0.0009542
03:30:32|0.0009526
03:30:33|0.0009552
03:30:34|0.0009548
03:30:35|0.000958
03:30:36|0.0009539
03:30:37|0.0009539
03:30:38|0.0009557
03:30:39|0.0009576
03:30:40|0.0009545
03:30:41|0.0009545
03:30:42|0.0009545
03:30:43|0.0009545
03:30:44|0.0009545
03:30:45|0.0009545
03:30:46|0.0009558
03:30:47|0.0009558
03:30:48|0.0009526
03:30:49|0.0009524
03:30:50|0.0009553
03:30:51|0.0009553
03:30:52|0.0009553
03:30:53|0.0009553
03:30:54|0.0009553
03:30:55|0.0009553
03:30:56|0.0009553
03:30:57|0.000952
03:30:58|0.000952
03:30:59|0.0009484
03:31:00|0.0009492
03:31:01|0.000949
03:31:02|0.000949
03:31:03|0.000949
03:31:04|0.000949
03:31:05|0.0009523
03:31:06|0.0009523
03:31:07|0.0009523
03:31:08|0.0009523
03:31:09|0.0009523
03:31:10|0.0009523
03:31:11|0.0009523
03:31:12|0.0009466
03:31:14|0.0009466
03:31:14|0.0009464
03:31:15|0.0009426
03:31:16|0.0009371
03:31:17|0.0009435
03:31:18|0.0009416
03:31:19|0.0009416
03:31:20|0.0009416
03:31:21|0.0009439
03:31:22|0.0009439
03:31:23|0.0009439
03:31:24|0.0009439
03:31:25|0.0009439
03:31:26|0.0009439
03:31:27|0.0009439
03:31:28|0.0009439
03:31:29|0.0009439
03:31:30|0.0009472
03:31:32|0.0009476
03:31:33|0.0009476
03:31:34|0.0009481
03:31:35|0.0009483
03:31:36|0.0009483
03:31:37|0.0009422
03:31:38|0.0009493
03:31:39|0.0009468
03:31:40|0.0009468
03:31:41|0.0009468
03:31:42|0.0009468
03:31:43|0.0009468
03:31:44|0.0009468
03:31:45|0.0009468
03:31:46|0.0009468
03:31:47|0.0009468
03:31:48|0.0009468
03:31:49|0.0009468
03:31:50|0.0009347
03:31:51|0.0009347
03:31:52|0.0009347
03:31:53|0.0009347
03:31:54|0.0009393
03:31:55|0.0009453
03:31:56|0.0009453
03:31:57|0.0009453
03:31:58|0.0009453
03:31:59|0.0009453
03:32:00|0.0009453
03:32:01|0.0009453
03:32:02|0.0009395
03:32:03|0.0009395
03:32:04|0.000942
03:32:05|0.000942
03:32:06|0.000942
03:32:07|0.000942
03:32:08|0.000942
03:32:09|0.000942
03:32:10|0.000942
03:32:11|0.000942
03:32:12|0.000942
03:32:13|0.000942
03:32:14|0.000942
03:32:15|0.000942
03:32:16|0.000942
03:32:17|0.000942
03:32:18|0.0009418
03:32:19|0.0009418
03:32:20|0.0009418
03:32:21|0.0009418
03:32:22|0.0009418
03:32:23|0.0009418
03:32:24|0.0009418
03:32:25|0.0009418
03:32:26|0.0009418
03:32:27|0.0009418
03:32:28|0.0009418
03:32:30|0.0009418
03:32:30|0.0009393
03:32:31|0.0009393
03:32:33|0.0009393
03:32:34|0.0009393
03:32:35|0.0009393
03:32:36|0.0009379
03:32:37|0.0009379
03:32:38|0.0009425
03:32:39|0.0009425
03:32:40|0.0009391
03:32:41|0.0009416
03:32:42|0.0009375
03:32:43|0.0009375
03:32:44|0.0009375
03:32:45|0.0009375
03:32:46|0.0009375
03:32:47|0.0009375
03:32:48|0.0009375
03:32:49|0.0009375
03:32:50|0.0009375
03:32:51|0.0009393
03:32:52|0.0009393
03:32:53|0.0009393
03:32:54|0.0009393
03:32:55|0.0009393
03:32:56|0.0009393
03:32:57|0.0009417
03:32:58|0.0009417
03:32:59|0.0009417
03:33:00|0.0009448
03:33:01|0.0009448
03:33:02|0.0009448
03:33:03|0.0009448
03:33:04|0.000939
03:33:05|0.000939
03:33:06|0.000939
03:33:07|0.000939
03:33:08|0.0009408
03:33:09|0.0009413
03:33:10|0.0009413
03:33:11|0.0009413
03:33:12|0.0009413
03:33:13|0.0009413
03:33:14|0.0009413
03:33:15|0.0009413
03:33:16|0.0009413
03:33:17|0.0009413
03:33:18|0.0009413
03:33:19|0.0009355
03:33:20|0.0009389
03:33:21|0.0009315
03:33:22|0.0009302
03:33:23|0.0009302
03:33:24|0.0009302
03:33:25|0.0009317
03:33:26|0.0009317
03:33:27|0.0009313
03:33:28|0.0009313
03:33:29|0.0009313
03:33:30|0.0009313
03:33:31|0.0009313
03:33:32|0.0009313
03:33:33|0.0009313
03:33:35|0.0009278
03:33:35|0.0009278
03:33:36|0.0009278
03:33:38|0.0009278
03:33:39|0.0009278
03:33:40|0.0009278
03:33:41|0.0009278
03:33:42|0.0009278
03:33:43|0.0009278
03:33:44|0.0009278
03:33:45|0.0009278
03:33:46|0.0009278
03:33:47|0.0009278
03:33:48|0.0009278
03:33:49|0.0009278
03:33:50|0.0009278
03:33:51|0.0009278
03:33:52|0.0009356
03:33:53|0.0009356
03:33:54|0.0009349
03:33:55|0.0009349
03:33:56|0.0009361
03:33:57|0.0009361
03:33:58|0.0009355
03:33:59|0.0009355
03:34:00|0.0009355
03:34:01|0.0009355
03:34:02|0.0009355
03:34:03|0.0009355
03:34:04|0.0009355
03:34:05|0.0009355
03:34:06|0.0009329
03:34:07|0.0009329
03:34:08|0.0009329
03:34:09|0.0009355
03:34:10|0.0009355
03:34:11|0.0009355
03:34:12|0.0009355
03:34:13|0.0009355
03:34:14|0.0009355
03:34:15|0.0009361
03:34:16|0.0009361
03:34:17|0.0009361
03:34:18|0.0009361
03:34:21|0.000941
03:34:22|0.000943
03:34:23|0.000943
03:34:24|0.000943
03:34:25|0.000943
03:34:26|0.000943
03:34:27|0.000943
03:34:28|0.000943
03:34:28|0.000943
03:34:30|0.000943
03:34:31|0.000943
03:34:31|0.0009421
03:34:33|0.0009361
03:34:34|0.0009361
03:34:35|0.0009361
03:34:36|0.0009361
03:34:38|0.0009361
03:34:39|0.0009361
03:34:40|0.0009361
03:34:41|0.0009361
03:34:41|0.0009408
03:34:43|0.0009408
03:34:43|0.0009408
03:34:45|0.0009408
03:34:46|0.0009408
03:34:46|0.0009408
03:34:47|0.0009408
03:34:48|0.0009408
03:34:50|0.0009408
03:34:50|0.0009408
03:34:52|0.0009408
03:34:53|0.0009408
03:34:54|0.0009408
03:34:55|0.0009408
03:34:55|0.0009408
03:34:57|0.0009408
03:34:58|0.0009408
03:34:59|0.0009408
03:35:00|0.0009408
03:35:01|0.0009361
03:35:02|0.0009398
03:35:03|0.0009398
03:35:04|0.0009398
03:35:05|0.0009398
03:35:06|0.0009348
03:35:07|0.0009348
03:35:08|0.0009415
03:35:09|0.0009439
03:35:10|0.0009446
03:35:11|0.000939
03:35:12|0.000939
03:35:13|0.000939
03:35:14|0.000939
03:35:15|0.0009445
03:35:16|0.0009445
03:35:17|0.0009445
03:35:18|0.0009445
03:35:19|0.0009401
03:35:20|0.0009439
03:35:21|0.0009439
03:35:22|0.0009439
03:35:23|0.0009439
03:35:24|0.0009439
03:35:25|0.0009446
03:35:26|0.000945
03:35:27|0.000945
03:35:28|0.000945
03:35:29|0.000945
03:35:30|0.0009465
03:35:31|0.0009465
03:35:32|0.000947
03:35:33|0.000947
03:35:34|0.000947
03:35:36|0.000947
03:35:37|0.000947
03:35:37|0.000947
03:35:39|0.000947
03:35:40|0.000947
03:35:41|0.000947
03:35:42|0.0009418
03:35:43|0.0009418
03:35:44|0.0009418
03:35:45|0.0009418
03:35:46|0.0009418
03:35:46|0.0009418
03:35:48|0.0009418
03:35:49|0.0009418
03:35:50|0.0009418
03:35:51|0.0009418
03:35:52|0.0009502
03:35:53|0.0009502
03:35:54|0.0009502
03:35:55|0.0009424
03:35:56|0.0009423
03:35:57|0.0009423
03:35:58|0.0009423
03:35:59|0.0009423
03:36:00|0.0009423
03:36:01|0.0009423
03:36:02|0.0009423
03:36:03|0.0009423
03:36:04|0.0009441
03:36:06|0.0009441
03:36:06|0.0009447
03:36:07|0.0009447
03:36:08|0.0009447
03:36:09|0.0009447
03:36:10|0.0009447
03:36:11|0.0009447
03:36:12|0.0009447
03:36:13|0.0009454
03:36:14|0.0009454
03:36:15|0.0009486
03:36:16|0.0009486
03:36:17|0.0009486
03:36:18|0.0009486
03:36:19|0.0009486
03:36:20|0.0009534
03:36:21|0.0009496
03:36:22|0.0009496
03:36:23|0.0009494
03:36:24|0.0009494
03:36:25|0.0009494
03:36:26|0.0009494
03:36:27|0.0009494
03:36:28|0.0009494
03:36:29|0.0009494
03:36:30|0.0009494
03:36:31|0.0009494
03:36:32|0.0009519
03:36:34|0.0009519
03:36:34|0.0009534
03:36:35|0.0009534
03:36:37|0.0009534
03:36:38|0.0009526
03:36:39|0.0009526
03:36:40|0.0009526
03:36:41|0.0009526
03:36:42|0.0009537
03:36:43|0.000955
03:36:44|0.000955
03:36:45|0.000958
03:36:46|0.0009604
03:36:47|0.0009615
03:36:48|0.0009664
03:36:49|0.000968
03:36:50|0.0009675
03:36:51|0.0009669
03:36:52|0.0009664
03:36:53|0.0009638
03:36:54|0.0009638
03:36:55|0.000964
03:36:56|0.000964
03:36:57|0.000964
03:36:58|0.0009632
03:36:59|0.0009632
03:37:00|0.0009632
03:37:01|0.0009639
03:37:02|0.0009639
03:37:03|0.0009623
03:37:04|0.0009656
03:37:05|0.0009676
03:37:06|0.0009676
03:37:07|0.0009676
03:37:08|0.0009676
03:37:09|0.0009554
03:37:10|0.0009554
03:37:11|0.0009554
03:37:12|0.0009554
03:37:13|0.0009554
03:37:14|0.0009554
03:37:15|0.0009558
03:37:16|0.0009571
03:37:17|0.0009571
03:37:18|0.0009571
03:37:19|0.0009571
03:37:20|0.0009571
03:37:21|0.0009571
03:37:22|0.0009571
03:37:23|0.0009614
03:37:24|0.0009614
03:37:25|0.0009614
03:37:26|0.0009614
03:37:27|0.0009614
03:37:28|0.0009614
03:37:29|0.0009614
03:37:30|0.0009614
03:37:31|0.0009614
03:37:32|0.0009614
03:37:33|0.0009719
03:37:34|0.0009719
03:37:35|0.0009659
03:37:36|0.0009659
03:37:37|0.0009659
03:37:38|0.0009659
03:37:40|0.0009659
03:37:40|0.0009659
03:37:41|0.0009659
03:37:43|0.0009659
03:37:44|0.0009696
03:37:45|0.0009696
03:37:46|0.0009668
03:37:47|0.0009668
03:37:48|0.0009688
03:37:49|0.0009688
03:37:50|0.0009645
03:37:51|0.0009655
03:37:52|0.0009647
03:37:53|0.000967
03:37:54|0.000967
03:37:55|0.000969
03:37:56|0.000969
03:37:57|0.000969
03:37:58|0.000969
03:37:59|0.000969
03:38:00|0.000969
03:38:01|0.0009678
03:38:02|0.0009678
03:38:03|0.0009678
03:38:04|0.0009691
03:38:05|0.0009691
03:38:06|0.0009691
03:38:07|0.000964
03:38:08|0.0009657
03:38:09|0.0009657
03:38:10|0.0009657
03:38:11|0.0009669
03:38:12|0.0009669
03:38:13|0.0009669
03:38:14|0.0009669
03:38:15|0.0009623
03:38:16|0.0009606
03:38:17|0.0009571
03:38:18|0.0009568
03:38:19|0.0009539
03:38:20|0.0009539
03:38:21|0.0009524
03:38:22|0.000953
03:38:23|0.0009494
03:38:24|0.0009545
03:38:25|0.0009545
03:38:26|0.0009545
03:38:27|0.0009545
03:38:28|0.0009545
03:38:29|0.0009545
03:38:30|0.0009545
03:38:31|0.0009599
03:38:32|0.00096
03:38:33|0.0009612
03:38:34|0.0009612
03:38:35|0.0009612
03:38:36|0.0009612
03:38:38|0.0009612
03:38:39|0.0009612
03:38:40|0.0009612
03:38:41|0.0009612
03:38:42|0.0009598
03:38:43|0.0009488
03:38:44|0.0009488
03:38:44|0.0009472
03:38:46|0.0009391
03:38:47|0.0009517
03:38:48|0.0009501
03:38:49|0.0009501
03:38:50|0.0009482
03:38:51|0.0009482
03:38:52|0.0009482
03:38:53|0.0009482
03:38:54|0.0009493
03:38:55|0.0009493
03:38:56|0.0009493
03:38:57|0.0009493
03:38:58|0.0009493
03:38:59|0.0009493
03:39:00|0.0009493
03:39:01|0.0009482
03:39:02|0.0009508
03:39:03|0.0009508
03:39:04|0.0009508
03:39:05|0.0009508
03:39:06|0.0009508
03:39:07|0.0009508
03:39:08|0.0009508
03:39:09|0.0009508
03:39:10|0.0009508
03:39:11|0.0009508
03:39:12|0.0009508
03:39:13|0.0009508
03:39:14|0.0009508
03:39:15|0.0009508
03:39:16|0.0009508
03:39:17|0.0009508
03:39:18|0.0009508
03:39:19|0.0009508
03:39:20|0.0009508
03:39:21|0.0009542
03:39:22|0.0009542
03:39:23|0.0009542
03:39:24|0.0009542
03:39:25|0.0009542
03:39:26|0.000958
03:39:27|0.000958
03:39:28|0.000958
03:39:29|0.000958
03:39:30|0.000958
03:39:31|0.000958
03:39:32|0.000958
03:39:33|0.000958
03:39:34|0.000958
03:39:35|0.000947
03:39:36|0.0009539
03:39:37|0.0009539
03:39:38|0.0009539
03:39:39|0.0009539
03:39:40|0.0009539
03:39:42|0.0009539
03:39:43|0.0009539
03:39:43|0.0009573
03:39:44|0.0009534
03:39:46|0.0009534
03:39:47|0.0009534
03:39:48|0.0009534
03:39:49|0.0009534
03:39:50|0.0009534
03:39:51|0.0009534
03:39:52|0.0009534
03:39:53|0.0009534
03:39:54|0.000957
03:39:55|0.000957
03:39:56|0.000957
03:39:57|0.000957
03:39:58|0.000957
03:39:59|0.000957
03:40:00|0.000957
03:40:00|0.000957
03:40:02|0.000957
03:40:03|0.000957
03:40:04|0.000957
03:40:05|0.000957
03:40:06|0.000957
03:40:07|0.0009569
03:40:08|0.0009569
03:40:09|0.0009569
03:40:10|0.000958
03:40:11|0.000958
03:40:12|0.000958
03:40:13|0.000958
03:40:14|0.000958
03:40:15|0.000958
03:40:16|0.000958
03:40:17|0.000958
03:40:18|0.000958
03:40:19|0.0009599
03:40:20|0.0009599
03:40:21|0.0009599
03:40:22|0.0009599
03:40:23|0.0009594
03:40:24|0.0009594
03:40:25|0.0009594
03:40:26|0.0009594
03:40:27|0.0009594
03:40:28|0.0009594
03:40:29|0.0009594
03:40:30|0.0009594
03:40:31|0.0009594
03:40:32|0.0009594
03:40:33|0.0009594
03:40:34|0.0009594
03:40:35|0.0009594
03:40:36|0.0009594
03:40:37|0.0009599
03:40:38|0.0009599
03:40:39|0.0009599
03:40:40|0.0009599
03:40:41|0.0009599
03:40:42|0.0009568
03:40:43|0.0009568
03:40:44|0.0009568
03:40:46|0.0009568
03:40:46|0.0009568
03:40:47|0.0009568
03:40:48|0.0009568
03:40:50|0.0009568
03:40:51|0.0009568
03:40:52|0.0009568
03:40:53|0.0009568
03:40:54|0.0009568
03:40:55|0.0009595
03:40:55|0.0009595
03:40:56|0.0009595
03:40:57|0.0009609
03:40:58|0.0009609
03:41:00|0.0009609
03:41:01|0.0009609
03:41:02|0.0009609
03:41:02|0.0009609
03:41:04|0.0009629
03:41:05|0.0009629
03:41:06|0.0009629
03:41:06|0.0009655
03:41:08|0.0009676
03:41:09|0.0009691
03:41:09|0.0009691
03:41:11|0.0009691
03:41:12|0.0009701
03:41:12|0.0009701
03:41:14|0.0009748
03:41:15|0.0009744
03:41:15|0.0009751
03:41:16|0.0009759
03:41:17|0.0009759
03:41:19|0.0009764
03:41:19|0.0009764
03:41:21|0.0009751
03:41:21|0.0009747
03:41:23|0.0009751
03:41:24|0.0009752
03:41:25|0.0009751
03:41:25|0.0009751
03:41:27|0.0009675
03:41:28|0.0009674
03:41:29|0.0009674
03:41:30|0.0009703
03:41:31|0.0009703
03:41:32|0.0009703
03:41:33|0.0009733
03:41:34|0.0009674
03:41:35|0.0009674
03:41:36|0.0009674
03:41:37|0.0009674
03:41:38|0.0009674
03:41:39|0.0009674
03:41:40|0.0009716
03:41:41|0.0009748
03:41:42|0.0009748
03:41:43|0.000975
03:41:44|0.000975
03:41:45|0.000975
03:41:46|0.0009747
03:41:48|0.0009747
03:41:49|0.0009724
03:41:49|0.0009724
03:41:51|0.0009762
03:41:52|0.0009783
03:41:52|0.0009783
03:41:54|0.0009784
03:41:55|0.0009771
03:41:56|0.0009826
03:41:57|0.0009826
03:41:58|0.0009807
03:41:59|0.0009807
03:42:00|0.0009811
03:42:01|0.0009842
03:42:02|0.0009853
03:42:02|0.0009868
03:42:04|0.0009868
03:42:05|0.0009859
03:42:06|0.0009865
03:42:07|0.0009859
03:42:08|0.0009859
03:42:09|0.0009901
03:42:10|0.0009901
03:42:10|0.0009914
03:42:12|0.0009914
03:42:13|0.0009914
03:42:13|0.0009914
03:42:15|0.0009914
03:42:16|0.0009914
03:42:17|0.0009914
03:42:18|0.0009914
03:42:19|0.0009925
03:42:19|0.0009933
03:42:21|0.0009933
03:42:22|0.000995
03:42:23|0.0009973
03:42:24|0.0009973
03:42:25|0.0009973
03:42:25|0.0010012
03:42:27|0.0010012
03:42:27|0.0010027
03:42:29|0.0010027
03:42:30|0.0009969
03:42:31|0.0009969
03:42:32|0.0009969
03:42:33|0.0009955
03:42:34|0.0009955
03:42:35|0.0010016
03:42:36|0.0009969
03:42:37|0.0009969
03:42:38|0.0009967
03:42:39|0.0009967
03:42:40|0.0009948
03:42:41|0.0009948
03:42:42|0.0009914
03:42:43|0.0009942
03:42:44|0.0009868
03:42:45|0.0009795
03:42:46|0.0009873
03:42:47|0.0009873
03:42:49|0.000986
03:42:49|0.000986
03:42:50|0.000986
03:42:51|0.000986
03:42:52|0.000986
03:42:53|0.000986
03:42:54|0.000986
03:42:55|0.000986
03:42:56|0.000986
03:42:57|0.000986
03:42:58|0.000986
03:42:59|0.0009876
03:43:00|0.0009873
03:43:01|0.0009873
03:43:02|0.0009873
03:43:04|0.000986
03:43:05|0.000986
03:43:05|0.0009894
03:43:06|0.0009837
03:43:07|0.000989
03:43:09|0.0009839
03:43:10|0.0009831
03:43:11|0.0009831
03:43:12|0.0009831
03:43:13|0.0009831
03:43:13|0.0009831
03:43:14|0.0009831
03:43:16|0.0009854
03:43:16|0.0009854
03:43:18|0.0009854
03:43:18|0.0009836
03:43:20|0.0009831
03:43:20|0.0009831
03:43:21|0.0009838
03:43:22|0.0009838
03:43:24|0.0009838
03:43:25|0.0009838
03:43:26|0.00098
03:43:26|0.00098
03:43:28|0.0009728
03:43:29|0.0009754
03:43:30|0.0009724
03:43:31|0.0009696
03:43:32|0.0009699
03:43:33|0.0009753
03:43:34|0.0009753
03:43:35|0.0009753
03:43:36|0.0009753
03:43:37|0.0009753
03:43:38|0.0009753
03:43:39|0.0009753
03:43:40|0.0009753
03:43:41|0.0009838
03:43:42|0.0009841
03:43:44|0.0009798
03:43:45|0.0009798
03:43:46|0.0009798
03:43:47|0.0009798
03:43:48|0.0009798
03:43:49|0.0009786
03:43:50|0.0009802
03:43:51|0.0009802
03:43:52|0.0009802
03:43:53|0.0009802
03:43:54|0.0009802
03:43:55|0.0009856
03:43:55|0.0009856
03:43:57|0.0009856
03:43:58|0.0009856
03:43:59|0.0009798
03:44:00|0.0009798
03:44:01|0.0009798
03:44:02|0.0009798
03:44:03|0.0009798
03:44:04|0.0009798
03:44:05|0.000982
03:44:06|0.0009832
03:44:07|0.0009832
03:44:08|0.0009847
03:44:09|0.0009847
03:44:10|0.0009847
03:44:11|0.0009812
03:44:12|0.000984
03:44:13|0.0009839
03:44:14|0.0009839
03:44:15|0.0009839
03:44:16|0.0009839
03:44:17|0.000986
03:44:18|0.000986
03:44:19|0.0009912
03:44:20|0.0009923
03:44:21|0.000995
03:44:22|0.0009929
03:44:23|0.0009931
03:44:24|0.0009931
03:44:25|0.000992
03:44:26|0.000992
03:44:27|0.0009941
03:44:28|0.0009941
03:44:29|0.0009896
03:44:30|0.0009896
03:44:31|0.0009901
03:44:32|0.0009901
03:44:33|0.0009901
03:44:34|0.0009889
03:44:35|0.0009889
03:44:36|0.0009889
03:44:37|0.00099
03:44:38|0.00099
03:44:39|0.00099
03:44:40|0.00099
03:44:41|0.00099
03:44:42|0.0009927
03:44:43|0.0009937
03:44:45|0.0009937
03:44:46|0.0009969
03:44:47|0.0009935
03:44:48|0.0009931
03:44:49|0.0009931
03:44:50|0.0009931
03:44:51|0.0009918
03:44:52|0.0009946
03:44:53|0.0009946
03:44:54|0.0009946
03:44:55|0.0009946
03:44:56|0.0009943
03:44:57|0.0009916
03:44:58|0.0009916
03:45:00|0.0009959
03:45:00|0.0009922
03:45:01|0.0009922
03:45:02|0.0009922
03:45:03|0.0009922
03:45:04|0.0009922
03:45:06|0.0009943
03:45:06|0.0009951
03:45:07|0.0009965
03:45:08|0.0009965
03:45:09|0.0010003
03:45:10|0.0010007
03:45:12|0.0010027
03:45:13|0.0010033
03:45:13|0.0010024
03:45:14|0.0010046
03:45:16|0.0010078
03:45:16|0.0010058
03:45:18|0.0010094
03:45:18|0.0010099
03:45:19|0.0010107
03:45:20|0.0010114
03:45:21|0.0010114
03:45:23|0.0010114
03:45:23|0.0010062
03:45:24|0.0010062
03:45:25|0.0010062
03:45:26|0.0010062
03:45:28|0.0010062
03:45:28|0.0009969
03:45:30|0.000996
03:45:30|0.0009959
03:45:32|0.0009999
03:45:32|0.0009999
03:45:33|0.0009916
03:45:35|0.0009968
03:45:35|0.0009921
03:45:36|0.0009946
03:45:37|0.0009946
03:45:38|0.0009962
03:45:39|0.0009921
03:45:41|0.0009962
03:45:41|0.0009969
03:45:42|0.0010021
03:45:43|0.0010007
03:45:44|0.0010021
03:45:45|0.0009985
03:45:47|0.0010015
03:45:48|0.0010015
03:45:49|0.0009977
03:45:50|0.0009999
03:45:51|0.0009999
03:45:52|0.001
03:45:53|0.001
03:45:54|0.0009999
03:45:55|0.0009999
03:45:56|0.0009999
03:45:57|0.0009999
03:45:58|0.0009999
03:45:59|0.0009999
03:46:00|0.001
03:46:01|0.001
03:46:02|0.000999
03:46:03|0.000999
03:46:04|0.000999
03:46:05|0.0009944
03:46:06|0.0009895
03:46:07|0.0009895
03:46:08|0.00099
03:46:09|0.0009869
03:46:10|0.0009869
03:46:12|0.0009886
03:46:12|0.0009886
03:46:13|0.0009886
03:46:14|0.0009895
03:46:15|0.0009895
03:46:16|0.000992
03:46:17|0.0009895
03:46:18|0.0009889
03:46:19|0.0009889
03:46:20|0.0009889
03:46:21|0.0009907
03:46:22|0.0009907
03:46:23|0.0009907
03:46:24|0.0009907
03:46:25|0.0009907
03:46:26|0.0009907
03:46:27|0.0009907
03:46:29|0.0009907
03:46:29|0.0009907
03:46:30|0.0009907
03:46:31|0.0009907
03:46:32|0.0009907
03:46:33|0.0009907
03:46:34|0.0009907
03:46:35|0.0009915
03:46:36|0.00099
03:46:37|0.0009925
03:46:38|0.0009925
03:46:39|0.0009867
03:46:40|0.0009766
03:46:41|0.0009868
03:46:42|0.0009864
03:46:43|0.0009882
03:46:44|0.0009882
03:46:46|0.0009882
03:46:47|0.0009868
03:46:48|0.0009802
03:46:49|0.0009802
03:46:50|0.0009802
03:46:51|0.0009802
03:46:52|0.0009782
03:46:53|0.0009782
03:46:54|0.0009782
03:46:55|0.0009782
03:46:56|0.0009777
03:46:57|0.0009777
03:46:58|0.0009777
03:46:59|0.0009777
03:47:00|0.0009765
03:47:01|0.0009712
03:47:02|0.0009712
03:47:03|0.0009698
03:47:04|0.0009698
03:47:05|0.0009698
03:47:06|0.0009725
03:47:07|0.0009725
03:47:09|0.0009725
03:47:09|0.0009725
03:47:10|0.0009725
03:47:12|0.0009725
03:47:13|0.0009725
03:47:13|0.0009718
03:47:15|0.0009718
03:47:16|0.0009718
03:47:17|0.0009725
03:47:17|0.0009753
03:47:18|0.0009751
03:47:19|0.0009751
03:47:20|0.0009769
03:47:21|0.0009758
03:47:23|0.0009802
03:47:23|0.0009802
03:47:24|0.0009802
03:47:26|0.0009802
03:47:26|0.0009802
03:47:28|0.0009802
03:47:29|0.0009835
03:47:30|0.0009835
03:47:31|0.0009835
03:47:31|0.0009865
03:47:32|0.0009802
03:47:33|0.0009802
03:47:34|0.0009837
03:47:35|0.0009867
03:47:37|0.000983
03:47:37|0.0009843
03:47:38|0.0009842
03:47:40|0.0009842
03:47:40|0.0009886
03:47:41|0.0009886
03:47:42|0.0009886
03:47:44|0.0009886
03:47:45|0.0009886
03:47:45|0.0009886
03:47:47|0.0009867
03:47:48|0.0009867
03:47:49|0.0009867
03:47:50|0.0009867
03:47:51|0.0009866
03:47:52|0.0009866
03:47:53|0.0009866
03:47:54|0.0009866
03:47:55|0.0009852
03:47:56|0.0009852
03:47:57|0.0009852
03:47:59|0.0009852
03:47:59|0.0009846
03:48:00|0.0009876
03:48:01|0.0009876
03:48:02|0.0009853
03:48:03|0.0009853
03:48:04|0.0009853
03:48:05|0.0009853
03:48:06|0.0009853
03:48:07|0.0009853
03:48:08|0.0009819
03:48:09|0.0009819
03:48:11|0.0009819
03:48:11|0.0009819
03:48:12|0.0009819
03:48:13|0.0009819
03:48:15|0.0009819
03:48:15|0.0009819
03:48:17|0.0009765
03:48:18|0.0009688
03:48:19|0.0009688
03:48:20|0.0009687
03:48:21|0.0009688
03:48:21|0.0009788
03:48:23|0.0009788
03:48:24|0.00098
03:48:24|0.00098
03:48:26|0.00098
03:48:26|0.00098
03:48:27|0.0009772
03:48:28|0.0009772
03:48:29|0.0009767
03:48:30|0.0009714
03:48:32|0.0009761
03:48:32|0.0009719
03:48:33|0.0009719
03:48:34|0.00097
03:48:35|0.00097
03:48:36|0.0009742
03:48:37|0.0009765
03:48:38|0.0009765
03:48:39|0.0009765
03:48:41|0.0009765
03:48:41|0.0009703
03:48:42|0.0009703
03:48:43|0.0009742
03:48:45|0.0009742
03:48:45|0.0009702
03:48:46|0.0009702
03:48:47|0.0009702
03:48:49|0.0009702
03:48:50|0.0009702
03:48:51|0.0009702
03:48:52|0.0009702
03:48:54|0.0009702
03:48:54|0.0009702
03:48:55|0.0009718
03:48:57|0.0009718
03:48:58|0.0009718
03:48:58|0.0009718
03:48:59|0.0009718
03:49:01|0.0009718
03:49:01|0.0009718
03:49:02|0.0009718
03:49:04|0.0009718
03:49:04|0.0009718
03:49:05|0.0009718
03:49:06|0.0009718
03:49:07|0.0009758
03:49:08|0.0009758
03:49:09|0.0009758
03:49:10|0.0009751
03:49:11|0.0009751
03:49:13|0.0009751
03:49:14|0.0009751
03:49:14|0.0009751
03:49:15|0.0009751
03:49:17|0.0009751
03:49:17|0.0009751
03:49:18|0.0009751
03:49:19|0.0009751
03:49:20|0.0009751
03:49:22|0.0009751
03:49:23|0.0009751
03:49:24|0.0009751
03:49:24|0.0009788
03:49:26|0.0009788
03:49:26|0.000977
03:49:27|0.000977
03:49:29|0.000977
03:49:30|0.0009793
03:49:31|0.0009803
03:49:32|0.0009785
03:49:33|0.0009785
03:49:34|0.0009785
03:49:35|0.0009807
03:49:36|0.0009807
03:49:37|0.0009807
03:49:38|0.0009807
03:49:39|0.0009807
03:49:40|0.0009807
03:49:41|0.0009807
03:49:42|0.0009807
03:49:43|0.0009807
03:49:44|0.0009807
03:49:44|0.0009807
03:49:46|0.0009807
03:49:47|0.0009807
03:49:48|0.0009807
03:49:49|0.0009807
03:49:50|0.0009807
03:49:52|0.0009807
03:49:52|0.0009807
03:49:53|0.0009807
03:49:54|0.0009807
03:49:55|0.0009807
03:49:56|0.0009705
03:49:57|0.00097
03:49:58|0.000955
03:49:59|0.000955
03:50:00|0.000955
03:50:01|0.0009571
03:50:02|0.0009571
03:50:03|0.0009693
03:50:04|0.0009635
03:50:06|0.0009721
03:50:06|0.0009632
03:50:07|0.0009632
03:50:08|0.0009632
03:50:09|0.0009632
03:50:11|0.0009632
03:50:12|0.0009632
03:50:12|0.0009632
03:50:14|0.0009665
03:50:14|0.0009644
03:50:15|0.0009644
03:50:16|0.0009644
03:50:17|0.0009675
03:50:19|0.0009675
03:50:19|0.0009675
03:50:20|0.0009675
03:50:21|0.0009645
03:50:22|0.0009651
03:50:24|0.0009651
03:50:25|0.0009653
03:50:25|0.0009653
03:50:26|0.0009655
03:50:27|0.0009655
03:50:28|0.0009637
03:50:30|0.0009674
03:50:30|0.0009707
03:50:31|0.0009707
03:50:32|0.0009707
03:50:33|0.0009707
03:50:34|0.0009639
03:50:35|0.0009714
03:50:36|0.0009714
03:50:37|0.0009714
03:50:38|0.0009714
03:50:39|0.0009714
03:50:40|0.0009714
03:50:41|0.0009723
03:50:43|0.0009766
03:50:44|0.0009766
03:50:44|0.0009766
03:50:45|0.0009733
03:50:46|0.0009733
03:50:47|0.0009733
03:50:48|0.0009738
03:50:50|0.0009738
03:50:51|0.0009738
03:50:52|0.0009707
03:50:53|0.0009707
03:50:54|0.00097
03:50:55|0.00097
03:50:56|0.00097
03:50:57|0.0009739
03:50:58|0.0009739
03:50:59|0.000975
03:51:00|0.0009724
03:51:01|0.0009734
03:51:02|0.0009734
03:51:03|0.0009734
03:51:04|0.0009734
03:51:05|0.0009734
03:51:06|0.0009734
03:51:07|0.0009734
03:51:08|0.0009803
03:51:09|0.0009803
03:51:10|0.0009803
03:51:12|0.0009803
03:51:12|0.0009803
03:51:13|0.0009709
03:51:14|0.0009709
03:51:15|0.0009709
03:51:16|0.0009735
03:51:17|0.0009735
03:51:18|0.0009735
03:51:19|0.0009735
03:51:20|0.0009735
03:51:21|0.0009718
03:51:22|0.0009718
03:51:23|0.0009724
03:51:24|0.0009724
03:51:25|0.0009697
03:51:26|0.0009668
03:51:27|0.0009668
03:51:28|0.0009668
03:51:29|0.0009681
03:51:30|0.0009681
03:51:31|0.0009681
03:51:32|0.0009681
03:51:33|0.0009681
03:51:34|0.0009681
03:51:35|0.0009681
03:51:36|0.0009681
03:51:37|0.0009736
03:51:38|0.0009663
03:51:39|0.0009736
03:51:40|0.0009781
03:51:41|0.0009781
03:51:42|0.0009781
03:51:43|0.0009781
03:51:44|0.0009781
03:51:45|0.0009781
03:51:46|0.0009697
03:51:47|0.0009752
03:51:48|0.0009752
03:51:49|0.0009752
03:51:51|0.0009703
03:51:51|0.0009703
03:51:53|0.0009703
03:51:54|0.0009703
03:51:54|0.0009703
03:51:56|0.0009703
03:51:57|0.0009703
03:51:58|0.0009703
03:52:00|0.0009703
03:52:00|0.0009703
03:52:02|0.0009703
03:52:02|0.0009703
03:52:03|0.0009703
03:52:05|0.0009703
03:52:06|0.0009703
03:52:06|0.0009741
03:52:08|0.0009741
03:52:09|0.0009741
03:52:09|0.0009741
03:52:11|0.0009741
03:52:11|0.0009741
03:52:12|0.0009774
03:52:13|0.0009774
03:52:14|0.0009774
03:52:15|0.0009774
03:52:16|0.0009774
03:52:17|0.0009774
03:52:18|0.0009774
03:52:19|0.0009765
03:52:21|0.0009765
03:52:22|0.0009765
03:52:22|0.0009765
03:52:23|0.0009765
03:52:24|0.0009765
03:52:26|0.0009765
03:52:27|0.0009765
03:52:27|0.0009765
03:52:28|0.0009775
03:52:29|0.0009775
03:52:30|0.0009775
03:52:32|0.0009775
03:52:32|0.0009713
03:52:33|0.0009779
03:52:34|0.0009779
03:52:36|0.0009779
03:52:36|0.0009777
03:52:37|0.0009777
03:52:38|0.0009777
03:52:40|0.0009719
03:52:40|0.0009764
03:52:41|0.0009764
03:52:42|0.0009764
03:52:43|0.0009764
03:52:44|0.0009764
03:52:45|0.0009764
03:52:46|0.0009764
03:52:48|0.0009764
03:52:49|0.0009764
03:52:49|0.0009764
03:52:51|0.0009777
03:52:52|0.0009777
03:52:53|0.0009777
03:52:53|0.0009777
03:52:55|0.0009777
03:52:56|0.0009771
03:52:57|0.0009771
03:52:58|0.0009771
03:52:59|0.0009771
03:53:00|0.0009771
03:53:01|0.0009771
03:53:02|0.0009771
03:53:03|0.0009771
03:53:04|0.0009771
03:53:05|0.0009771
03:53:06|0.0009771
03:53:07|0.0009771
03:53:08|0.0009769
03:53:09|0.0009769
03:53:10|0.0009769
03:53:11|0.0009769
03:53:12|0.0009769
03:53:13|0.0009769
03:53:14|0.0009769
03:53:15|0.0009769
03:53:16|0.0009769
03:53:17|0.0009769
03:53:18|0.0009769
03:53:19|0.0009769
03:53:20|0.0009769
03:53:22|0.0009766
03:53:23|0.0009766
03:53:24|0.0009766
03:53:24|0.0009766
03:53:25|0.0009766
03:53:26|0.0009766
03:53:28|0.0009766
03:53:28|0.0009766
03:53:30|0.0009766
03:53:31|0.000977
03:53:31|0.0009744
03:53:32|0.0009744
03:53:33|0.0009744
03:53:35|0.0009744
03:53:35|0.0009744
03:53:36|0.0009744
03:53:38|0.0009744
03:53:39|0.0009744
03:53:39|0.0009744
03:53:41|0.0009744
03:53:42|0.0009744
03:53:42|0.0009744
03:53:43|0.0009744
03:53:45|0.0009744
03:53:45|0.0009744
03:53:46|0.0009744
03:53:47|0.0009744
03:53:48|0.0009744
03:53:49|0.0009744
03:53:50|0.0009744
03:53:51|0.0009744
03:53:53|0.0009744
03:53:54|0.0009744
03:53:55|0.0009771
03:53:56|0.0009783
03:53:58|0.0009771
03:53:58|0.0009771
03:53:59|0.0009771
03:54:01|0.0009826
03:54:02|0.0009826
03:54:03|0.0009831
03:54:04|0.0009831
03:54:05|0.0009831
03:54:06|0.0009831
03:54:06|0.0009831
03:54:08|0.0009831
03:54:09|0.0009831
03:54:10|0.0009785
03:54:11|0.0009785
03:54:12|0.0009785
03:54:13|0.0009826
03:54:14|0.0009826
03:54:15|0.0009826
03:54:15|0.0009831
03:54:17|0.0009817
03:54:18|0.0009835
03:54:19|0.000985
03:54:20|0.000985
03:54:21|0.000985
03:54:22|0.000985
03:54:23|0.000985
03:54:24|0.000985
03:54:25|0.0009885
03:54:26|0.0009885
03:54:27|0.0009885
03:54:28|0.00099
03:54:29|0.000991
03:54:30|0.000991
03:54:31|0.0009963
03:54:32|0.0009969
03:54:33|0.000997
03:54:34|0.0009928
03:54:35|0.0009928
03:54:36|0.0009904
03:54:37|0.000998
03:54:38|0.000998
03:54:39|0.000998
03:54:40|0.000998
03:54:41|0.000998
03:54:42|0.000998
03:54:43|0.000998
03:54:44|0.000998
03:54:45|0.000998
03:54:46|0.000998
03:54:47|0.0009936
03:54:48|0.0009942
03:54:49|0.000994
03:54:50|0.000994
03:54:51|0.0009939
03:54:52|0.0009939
03:54:54|0.0009966
03:54:55|0.0009966
03:54:56|0.0009966
03:54:57|0.000995
03:54:58|0.0009911
03:54:59|0.0009987
03:55:00|0.0009987
03:55:01|0.0009986
03:55:02|0.001
03:55:03|0.0010003
03:55:04|0.0010009
03:55:05|0.0010031
03:55:06|0.0010092
03:55:07|0.0010068
03:55:08|0.001009
03:55:09|0.0010114
03:55:10|0.0010096
03:55:11|0.0010106
03:55:12|0.0010094
03:55:13|0.0010116
03:55:15|0.0010105
03:55:15|0.0010105
03:55:16|0.0010105
03:55:17|0.0010105
03:55:18|0.0010118
03:55:19|0.0010097
03:55:20|0.0010121
03:55:21|0.0010113
03:55:22|0.0010122
03:55:23|0.001013
03:55:24|0.0010139
03:55:26|0.0010121
03:55:26|0.0010134
03:55:27|0.0010134
03:55:29|0.0010143
03:55:30|0.0010151
03:55:30|0.0010152
03:55:31|0.0010152
03:55:33|0.0010152
03:55:33|0.0010149
03:55:35|0.0010149
03:55:35|0.0010149
03:55:36|0.0010149
03:55:38|0.0010149
03:55:39|0.0010149
03:55:39|0.0010149
03:55:40|0.0010149
03:55:42|0.0010141
03:55:42|0.0010145
03:55:43|0.0010135
03:55:45|0.0010135
03:55:46|0.0010108
03:55:46|0.0010108
03:55:48|0.0010108
03:55:48|0.0010108
03:55:50|0.0010131
03:55:50|0.0010131
03:55:51|0.0010108
03:55:52|0.0010118
03:55:53|0.0010103
03:55:55|0.0010103
03:55:56|0.001009
03:55:57|0.001009
03:55:58|0.0010081
03:56:00|0.0010081
03:56:00|0.0010081
03:56:02|0.001013
03:56:02|0.0010089
03:56:04|0.0010031
03:56:05|0.0010031
03:56:05|0.0010091
03:56:06|0.0010044
03:56:07|0.001
03:56:09|0.000995
03:56:09|0.0009962
03:56:10|0.000995
03:56:12|0.0009962
03:56:13|0.0009955
03:56:14|0.0009955
03:56:14|0.0009956
03:56:16|0.0010003
03:56:17|0.0010059
03:56:17|0.0010059
03:56:18|0.0010059
03:56:19|0.0010059
03:56:20|0.0010059
03:56:21|0.0010059
03:56:23|0.0010059
03:56:24|0.0010059
03:56:24|0.0010059
03:56:26|0.0010006
03:56:26|0.0010079
03:56:28|0.0010079
03:56:29|0.0010079
03:56:29|0.0010079
03:56:30|0.0010079
03:56:32|0.0010006
03:56:32|0.0010006
03:56:34|0.0010006
03:56:35|0.0010006
03:56:35|0.0010006
03:56:37|0.0009955
03:56:37|0.0009955
03:56:38|0.0009955
03:56:39|0.0009956
03:56:40|0.0009956
03:56:41|0.0010007
03:56:43|0.0010007
03:56:43|0.0010006
03:56:45|0.0010018
03:56:45|0.0010018
03:56:46|0.0010018
03:56:48|0.0010014
03:56:48|0.0010014
03:56:49|0.0010014
03:56:51|0.0010014
03:56:51|0.0010014
03:56:52|0.0010014
03:56:54|0.0010014
03:56:55|0.0010014
03:56:56|0.0010014
03:56:57|0.0010009
03:56:58|0.0010009
03:56:59|0.0010009
03:57:01|0.0010006
03:57:02|0.0010036
03:57:03|0.0010036
03:57:03|0.0010036
03:57:05|0.0010096
03:57:06|0.0010099
03:57:06|0.00101
03:57:08|0.0010107
03:57:09|0.0010121
03:57:10|0.0010141
03:57:11|0.0010147
03:57:12|0.0010162
03:57:13|0.0010162
03:57:14|0.0010162
03:57:15|0.0010182
03:57:16|0.0010168
03:57:17|0.0010158
03:57:18|0.0010208
03:57:19|0.0010215
03:57:20|0.0010215
03:57:21|0.0010215
03:57:22|0.0010215
03:57:23|0.0010215
03:57:24|0.0010215
03:57:25|0.0010215
03:57:26|0.0010215
03:57:27|0.0010198
03:57:28|0.0010198
03:57:29|0.0009969
03:57:30|0.0010007
03:57:31|0.0010009
03:57:32|0.0010058
03:57:33|0.0010034
03:57:34|0.0010109
03:57:35|0.0010121
03:57:36|0.0010186
03:57:37|0.0010062
03:57:38|0.001008
03:57:39|0.001008
03:57:40|0.0010104
03:57:41|0.0010104
03:57:42|0.0010166
03:57:43|0.0010166
03:57:44|0.0010166
03:57:45|0.0010166
03:57:46|0.001013
03:57:47|0.001013
03:57:48|0.0010143
03:57:49|0.0010143
03:57:50|0.0010143
03:57:51|0.0010143
03:57:52|0.0010143
03:57:53|0.0010143
03:57:54|0.0010143
03:57:55|0.0010143
03:57:56|0.0010143
03:57:57|0.0010116
03:57:58|0.0010116
03:58:00|0.0010056
03:58:00|0.0010056
03:58:01|0.001007
03:58:02|0.001009
03:58:03|0.001009
03:58:04|0.0010124
03:58:05|0.0010124
03:58:06|0.0010124
03:58:07|0.0010124
03:58:08|0.0010124
03:58:09|0.0010075
03:58:10|0.0010075
03:58:11|0.0010124
03:58:12|0.0010124
03:58:13|0.001014
03:58:14|0.001014
03:58:15|0.0010133
03:58:17|0.0010134
03:58:17|0.0010134
03:58:18|0.0010134
03:58:20|0.0010055
03:58:20|0.0010106
03:58:22|0.0010017
03:58:22|0.0010088
03:58:24|0.0010019
03:58:24|0.0010019
03:58:26|0.0010019
03:58:26|0.0010042
03:58:28|0.0010042
03:58:29|0.0010087
03:58:30|0.0010087
03:58:31|0.0010004
03:58:31|0.0009989
03:58:33|0.0010009
03:58:33|0.0010009
03:58:35|0.0010009
03:58:36|0.0010072
03:58:37|0.001003
03:58:38|0.0010001
03:58:38|0.0010001
03:58:40|0.0010001
03:58:40|0.0010001
03:58:42|0.0010001
03:58:43|0.0010001
03:58:44|0.0010001
03:58:45|0.0010074
03:58:46|0.0010074
03:58:47|0.0010071
03:58:47|0.0010071
03:58:49|0.0010071
03:58:50|0.0010071
03:58:50|0.0010071
03:58:51|0.0010071
03:58:53|0.0010071
03:58:54|0.0010071
03:58:54|0.0010071
03:58:56|0.0010071
03:58:57|0.0010071
03:58:57|0.0010096
03:58:59|0.0010096
03:59:00|0.0010096
03:59:01|0.001012
03:59:02|0.0010124
03:59:03|0.001014
03:59:04|0.001014
03:59:05|0.001014
03:59:06|0.001017
03:59:07|0.001017
03:59:08|0.001017
03:59:09|0.001017
03:59:10|0.001017
03:59:11|0.0010156
03:59:12|0.0010192
03:59:13|0.0010192
03:59:14|0.0010179
03:59:15|0.0010179
03:59:16|0.0010179
03:59:17|0.0010203
03:59:18|0.0010203
03:59:19|0.0010203
03:59:20|0.0010169
03:59:21|0.0010169
03:59:22|0.0010071
03:59:24|0.0010148
03:59:24|0.0010157
03:59:25|0.0010157
03:59:26|0.0010157
03:59:27|0.0010156
03:59:28|0.0010156
03:59:29|0.0010152
03:59:30|0.0010152
03:59:31|0.001015
03:59:32|0.001015
03:59:33|0.001015
03:59:34|0.0010139
03:59:35|0.0010133
03:59:36|0.0010133
03:59:37|0.0010133
03:59:38|0.0010151
03:59:39|0.0010098
03:59:41|0.0010099
03:59:41|0.0010099
03:59:43|0.0010119
03:59:43|0.0010119
03:59:45|0.0010119
03:59:46|0.0010101
03:59:46|0.0010101
03:59:47|0.0010101
03:59:49|0.0010108
03:59:49|0.0010074
03:59:50|0.0010081
03:59:51|0.001009
03:59:52|0.0010107
03:59:53|0.0010107
03:59:54|0.0010107
03:59:55|0.0010107
03:59:56|0.0010107
03:59:58|0.0010133
03:59:59|0.0010119
04:00:00|0.0010119
04:00:01|0.0010119
04:00:02|0.0010116
04:00:03|0.0010116
04:00:04|0.0010116
04:00:05|0.0010116
04:00:06|0.0010116
04:00:07|0.0010116
04:00:08|0.0010131
04:00:09|0.0010116
04:00:10|0.0010061
04:00:11|0.0010113
04:00:12|0.0010113
04:00:13|0.0010114
04:00:14|0.001016
04:00:15|0.001016
04:00:16|0.001016
04:00:17|0.0010102
04:00:18|0.0010102
04:00:19|0.0010062
04:00:20|0.0010062
04:00:21|0.0010105
04:00:22|0.0010105
04:00:23|0.0010105
04:00:24|0.00101
04:00:25|0.0010027
04:00:26|0.0010027
04:00:27|0.0010002
04:00:28|0.0009999
04:00:29|0.0010014
04:00:30|0.0009984
04:00:31|0.0009984
04:00:32|0.0009984
04:00:33|0.0009984
04:00:34|0.0010013
04:00:35|0.0010013
04:00:36|0.0010013
04:00:37|0.0010013
04:00:38|0.0010013
04:00:39|0.0010025
04:00:40|0.0010016
04:00:41|0.0010016
04:00:42|0.001004
04:00:43|0.001004
04:00:44|0.001004
04:00:45|0.0010062
04:00:46|0.0010033
04:00:47|0.0010033
04:00:48|0.001007
04:00:49|0.0010128
04:00:50|0.0010128
04:00:51|0.0010101
04:00:52|0.0010101
04:00:53|0.0010101
04:00:54|0.0010101
04:00:55|0.0010101
04:00:56|0.0010137
04:00:57|0.0010137
04:00:58|0.0010128
04:00:59|0.0010097
04:01:01|0.0010069
04:01:02|0.0010067
04:01:02|0.0010067
04:01:03|0.0010067
04:01:04|0.0010067
04:01:05|0.0010067
04:01:07|0.001009
04:01:08|0.001009
04:01:08|0.0010061
04:01:10|0.0010061
04:01:11|0.0010067
04:01:12|0.0010096
04:01:13|0.0010052
04:01:14|0.0010052
04:01:15|0.0010101
04:01:16|0.0010101
04:01:17|0.0010101
04:01:18|0.0010101
04:01:19|0.0010101
04:01:20|0.001009
04:01:21|0.001009
04:01:22|0.0010112
04:01:23|0.0010112
04:01:24|0.0010112
04:01:25|0.0010119
04:01:26|0.001013
04:01:27|0.001013
04:01:28|0.001013
04:01:29|0.0010203
04:01:30|0.0010242
04:01:31|0.0010253
04:01:32|0.0010282
04:01:33|0.0010288
04:01:34|0.0010288
04:01:35|0.00103
04:01:36|0.0010239
04:01:37|0.0010239
04:01:38|0.0010239
04:01:39|0.001031
04:01:40|0.001031
04:01:41|0.0010308
04:01:42|0.0010319
04:01:43|0.0010289
04:01:44|0.001032
04:01:45|0.001032
04:01:46|0.0010234
04:01:47|0.0010233
04:01:48|0.0010233
04:01:49|0.0010278
04:01:50|0.0010278
04:01:51|0.0010278
04:01:52|0.0010278
04:01:53|0.0010241
04:01:54|0.0010219
04:01:55|0.0010249
04:01:56|0.0010249
04:01:57|0.0010249
04:01:58|0.0010249
04:01:59|0.0010322
04:02:00|0.0010302
04:02:02|0.0010302
04:02:03|0.0010302
04:02:04|0.0010302
04:02:05|0.0010255
04:02:06|0.0010255
04:02:07|0.0010322
04:02:08|0.0010322
04:02:09|0.0010322
04:02:10|0.001032
04:02:11|0.001032
04:02:12|0.001034
04:02:13|0.0010376
04:02:14|0.0010396
04:02:15|0.00104
04:02:16|0.0010405
04:02:17|0.0010413
04:02:18|0.0010429
04:02:19|0.0010419
04:02:20|0.001042
04:02:21|0.0010442
04:02:22|0.0010442
04:02:23|0.0010364
04:02:24|0.0010364
04:02:25|0.0010417
04:02:26|0.0010417
04:02:27|0.0010416
04:02:28|0.0010416
04:02:29|0.0010379
04:02:30|0.0010317
04:02:31|0.0010464
04:02:32|0.0010484
04:02:33|0.001042
04:02:34|0.0010485
04:02:35|0.0010467
04:02:36|0.001047
04:02:37|0.0010437
04:02:38|0.0010417
04:02:39|0.001046
04:02:40|0.001043
04:02:41|0.0010424
04:02:42|0.0010397
04:02:43|0.0010397
04:02:44|0.0010397
04:02:45|0.0010397
04:02:46|0.0010466
04:02:47|0.0010466
04:02:48|0.0010479
04:02:49|0.0010479
04:02:50|0.0010486
04:02:51|0.0010486
04:02:52|0.0010477
04:02:53|0.0010466
04:02:54|0.0010521
04:02:55|0.0010521
04:02:56|0.0010499
04:02:57|0.0010499
04:02:58|0.0010499
04:02:59|0.0010545
04:03:00|0.0010545
04:03:02|0.0010552
04:03:02|0.0010496
04:03:03|0.0010462
04:03:04|0.0010462
04:03:05|0.0010436
04:03:06|0.001042
04:03:07|0.0010406
04:03:08|0.0010406
04:03:09|0.0010517
04:03:10|0.0010517
04:03:11|0.0010517
04:03:12|0.0010517
04:03:13|0.0010442
04:03:14|0.0010456
04:03:15|0.0010423
04:03:16|0.0010423
04:03:17|0.0010423
04:03:18|0.0010459
04:03:19|0.00105
04:03:20|0.0010501
04:03:21|0.0010491
04:03:22|0.0010492
04:03:24|0.0010458
04:03:24|0.0010509
04:03:25|0.0010509
04:03:26|0.0010556
04:03:27|0.0010514
04:03:28|0.0010591
04:03:29|0.0010573
04:03:30|0.0010575
04:03:31|0.0010575
04:03:32|0.0010606
04:03:33|0.0010606
04:03:35|0.0010585
04:03:35|0.0010531
04:03:37|0.0010632
04:03:37|0.0010631
04:03:38|0.0010586
04:03:39|0.0010535
04:03:40|0.0010535
04:03:41|0.0010597
04:03:42|0.0010597
04:03:43|0.0010597
04:03:44|0.0010597
04:03:45|0.0010597
04:03:46|0.0010634
04:03:47|0.0010602
04:03:48|0.0010629
04:03:49|0.0010629
04:03:50|0.0010616
04:03:52|0.0010585
04:03:52|0.0010615
04:03:53|0.0010615
04:03:54|0.001059
04:03:55|0.001059
04:03:56|0.001059
04:03:57|0.001059
04:03:58|0.001059
04:03:59|0.0010559
04:04:00|0.0010559
04:04:01|0.0010606
04:04:02|0.0010537
04:04:04|0.0010644
04:04:05|0.0010646
04:04:06|0.0010737
04:04:07|0.0010657
04:04:08|0.0010669
04:04:09|0.0010745
04:04:10|0.0010562
04:04:11|0.0010652
04:04:12|0.0010651
04:04:14|0.0010561
04:04:14|0.001055
04:04:15|0.001063
04:04:16|0.0010652
04:04:17|0.0010659
04:04:19|0.0010678
04:04:20|0.0010729
04:04:20|0.0010667
04:04:21|0.0010621
04:04:23|0.0010621
04:04:23|0.0010595
04:04:24|0.0010644
04:04:26|0.0010648
04:04:27|0.0010667
04:04:28|0.0010585
04:04:29|0.0010567
04:04:29|0.0010525
04:04:30|0.0010525
04:04:31|0.0010611
04:04:32|0.0010611
04:04:34|0.0010597
04:04:35|0.0010597
04:04:36|0.0010597
04:04:36|0.0010611
04:04:37|0.0010611
04:04:38|0.0010611
04:04:39|0.0010595
04:04:41|0.0010611
04:04:42|0.0010638
04:04:42|0.0010638
04:04:43|0.0010638
04:04:44|0.0010638
04:04:45|0.001061
04:04:46|0.001061
04:04:48|0.0010617
04:04:49|0.0010641
04:04:50|0.0010641
04:04:50|0.0010612
04:04:51|0.0010611
04:04:52|0.0010617
04:04:53|0.0010685
04:04:54|0.0010649
04:04:55|0.0010659
04:04:56|0.0010671
04:04:57|0.0010671
04:04:58|0.0010671
04:04:59|0.0010678
04:05:00|0.0010582
04:05:01|0.0010575
04:05:02|0.0010575
04:05:04|0.0010636
04:05:05|0.0010594
04:05:06|0.001049
04:05:07|0.001049
04:05:09|0.001049
04:05:09|0.0010509
04:05:10|0.0010405
04:05:11|0.0010379
04:05:13|0.0010247
04:05:14|0.0010322
04:05:14|0.0010292
04:05:15|0.0010223
04:05:16|0.0010276
04:05:17|0.0010276
04:05:19|0.001029
04:05:20|0.0010364
04:05:21|0.0010378
04:05:21|0.0010379
04:05:23|0.0010372
04:05:24|0.0010372
04:05:24|0.0010283
04:05:26|0.0010283
04:05:27|0.0010283
04:05:28|0.0010283
04:05:29|0.0010188
04:05:30|0.0010188
04:05:31|0.0010188
04:05:32|0.0010245
04:05:33|0.0010361
04:05:34|0.0010328
04:05:34|0.0010328
04:05:35|0.0010318
04:05:36|0.0010303
04:05:38|0.0010265
04:05:39|0.0010265
04:05:39|0.0010275
04:05:41|0.0010318
04:05:41|0.0010308
04:05:42|0.0010308
04:05:44|0.0010308
04:05:45|0.0010264
04:05:45|0.0010248
04:05:47|0.0010248
04:05:48|0.0010248
04:05:48|0.0010248
04:05:50|0.0010183
04:05:51|0.0010153
04:05:51|0.0010103
04:05:53|0.0010239
04:05:54|0.0010133
04:05:55|0.0010184
04:05:55|0.0010184
04:05:56|0.0010184
04:05:57|0.0010184
04:05:59|0.0010242
04:06:00|0.001024
04:06:00|0.0010206
04:06:01|0.0010153
04:06:02|0.0010222
04:06:04|0.0010223
04:06:05|0.0010223
04:06:06|0.0010221
04:06:07|0.0010221
04:06:08|0.0010221
04:06:09|0.0010221
04:06:10|0.0010221
04:06:11|0.0010211
04:06:12|0.0010221
04:06:13|0.0010218
04:06:14|0.0010218
04:06:15|0.0010273
04:06:16|0.0010273
04:06:17|0.0010273
04:06:18|0.0010273
04:06:19|0.0010273
04:06:20|0.0010249
04:06:21|0.0010212
04:06:22|0.0010212
04:06:23|0.0010091
04:06:24|0.0010091
04:06:25|0.0010091
04:06:26|0.001016
04:06:27|0.0010159
04:06:28|0.001009
04:06:29|0.0010123
04:06:30|0.0010152
04:06:31|0.0010152
04:06:32|0.0010139
04:06:33|0.0010077
04:06:34|0.0010082
04:06:35|0.0010083
04:06:36|0.0010079
04:06:37|0.0010064
04:06:38|0.0010021
04:06:39|0.0010021
04:06:40|0.0010021
04:06:41|0.0010001
04:06:42|0.0010001
04:06:43|0.0010024
04:06:44|0.0010024
04:06:45|0.0010024
04:06:46|0.0010024
04:06:47|0.0010024
04:06:48|0.0010024
04:06:49|0.0010028
04:06:50|0.0010028
04:06:51|0.0010011
04:06:52|0.0010038
04:06:53|0.0010088
04:06:54|0.0010088
04:06:55|0.0010088
04:06:56|0.0010141
04:06:57|0.0010141
04:06:58|0.0010141
04:06:59|0.0010141
04:07:00|0.0010141
04:07:01|0.0010054
04:07:02|0.0010054
04:07:03|0.00101
04:07:04|0.001015
04:07:06|0.0010135
04:07:06|0.0010203
04:07:07|0.0010203
04:07:09|0.0010203
04:07:10|0.0010203
04:07:11|0.0010156
04:07:12|0.0010157
04:07:13|0.0010133
04:07:14|0.0010133
04:07:15|0.0010182
04:07:15|0.0010192
04:07:17|0.0010192
04:07:18|0.0010192
04:07:19|0.00102
04:07:20|0.0010203
04:07:21|0.001019
04:07:22|0.001019
04:07:23|0.001019
04:07:24|0.001019
04:07:25|0.0010245
04:07:26|0.0010245
04:07:27|0.0010245
04:07:28|0.0010283
04:07:29|0.0010283
04:07:30|0.0010283
04:07:31|0.0010283
04:07:32|0.0010161
04:07:33|0.0010246
04:07:34|0.0010246
04:07:35|0.0010238
04:07:36|0.0010238
04:07:37|0.001026
04:07:38|0.001026
04:07:39|0.001026
04:07:40|0.001026
04:07:41|0.001026
04:07:42|0.001026
04:07:43|0.001026
04:07:44|0.001026
04:07:45|0.0010207
04:07:46|0.0010207
04:07:47|0.0010256
04:07:48|0.0010256
04:07:49|0.001026
04:07:50|0.0010283
04:07:51|0.0010283
04:07:52|0.0010283
04:07:53|0.0010283
04:07:54|0.0010244
04:07:55|0.0010244
04:07:56|0.0010244
04:07:57|0.0010244
04:07:58|0.0010244
04:07:59|0.0010244
04:08:00|0.0010244
04:08:01|0.0010244
04:08:02|0.0010244
04:08:03|0.0010244
04:08:04|0.0010244
04:08:05|0.0010244
04:08:06|0.001017
04:08:08|0.0010215
04:08:09|0.0010215
04:08:09|0.0010215
04:08:10|0.0010215
04:08:11|0.0010215
04:08:13|0.0010215
04:08:13|0.0010141
04:08:15|0.0010141
04:08:16|0.0010141
04:08:17|0.0010173
04:08:18|0.0010173
04:08:19|0.0010173
04:08:20|0.0010173
04:08:21|0.0010173
04:08:22|0.0010173
04:08:23|0.0010173
04:08:24|0.0010173
04:08:25|0.0010173
04:08:26|0.0010173
04:08:26|0.0010173
04:08:28|0.00102
04:08:28|0.0010234
04:08:30|0.0010234
04:08:30|0.0010223
04:08:32|0.0010202
04:08:33|0.0010202
04:08:34|0.0010202
04:08:35|0.0010216
04:08:36|0.0010216
04:08:37|0.0010216
04:08:37|0.0010186
04:08:39|0.001018
04:08:40|0.001018
04:08:41|0.001018
04:08:41|0.001018
04:08:43|0.001018
04:08:44|0.001018
04:08:45|0.0010196
04:08:46|0.0010177
04:08:47|0.0010177
04:08:48|0.0010177
04:08:49|0.0010181
04:08:50|0.0010181
04:08:50|0.0010181
04:08:51|0.0010181
04:08:52|0.0010181
04:08:53|0.0010181
04:08:54|0.0010196
04:08:56|0.0010196
04:08:56|0.0010196
04:08:57|0.0010196
04:08:58|0.0010147
04:08:59|0.0010147
04:09:01|0.0010147
04:09:02|0.0010147
04:09:03|0.0010147
04:09:04|0.0010147
04:09:05|0.0010147
04:09:06|0.0010147
04:09:07|0.0010147
04:09:08|0.001018
04:09:09|0.00102
04:09:10|0.0010224
04:09:11|0.0010207
04:09:12|0.0010158
04:09:13|0.0010188
04:09:14|0.0010188
04:09:15|0.0010188
04:09:16|0.0010188
04:09:17|0.0010231
04:09:18|0.0010231
04:09:19|0.0010231
04:09:20|0.001024
04:09:21|0.001024
04:09:22|0.0010252
04:09:23|0.0010273
04:09:25|0.0010294
04:09:25|0.0010294
04:09:26|0.0010309
04:09:27|0.0010309
04:09:28|0.0010317
04:09:29|0.0010317
04:09:30|0.0010311
04:09:31|0.0010311
04:09:32|0.0010311
04:09:33|0.0010308
04:09:34|0.0010308
04:09:35|0.0010267
04:09:36|0.0010234
04:09:37|0.0010234
04:09:38|0.0010234
04:09:39|0.0010234
04:09:40|0.0010234
04:09:41|0.0010234
04:09:42|0.001027
04:09:43|0.001027
04:09:44|0.001027
04:09:45|0.0010293
04:09:46|0.0010293
04:09:47|0.0010262
04:09:48|0.0010262
04:09:49|0.0010262
04:09:50|0.0010262
04:09:51|0.0010262
04:09:52|0.0010262
04:09:53|0.0010223
04:09:54|0.0010262
04:09:55|0.001023
04:09:56|0.001023
04:09:57|0.0010248
04:09:58|0.0010248
04:09:59|0.0010248
04:10:00|0.0010248
04:10:01|0.0010248
04:10:02|0.0010248
04:10:03|0.0010248
04:10:04|0.0010248
04:10:05|0.0010246
04:10:06|0.0010246
04:10:07|0.0010245
04:10:09|0.001014
04:10:09|0.001014
04:10:10|0.001014
04:10:11|0.001015
04:10:13|0.0010116
04:10:13|0.0010116
04:10:14|0.001014
04:10:15|0.001014
04:10:16|0.0010065
04:10:17|0.0010035
04:10:18|0.0010035
04:10:19|0.0010035
04:10:20|0.0010035
04:10:21|0.001006
04:10:22|0.0010041
04:10:23|0.0010046
04:10:24|0.0010071
04:10:25|0.0010071
04:10:26|0.0010097
04:10:27|0.0010097
04:10:28|0.0010097
04:10:29|0.0010046
04:10:30|0.0010046
04:10:32|0.0010046
04:10:32|0.0010046
04:10:33|0.001011
04:10:35|0.0010139
04:10:35|0.0010139
04:10:36|0.0010139
04:10:37|0.0010139
04:10:38|0.0010139
04:10:40|0.0010139
04:10:40|0.0010135
04:10:41|0.0010135
04:10:42|0.0010135
04:10:43|0.0010139
04:10:45|0.0010135
04:10:45|0.0010135
04:10:46|0.0010135
04:10:47|0.001014
04:10:48|0.001014
04:10:49|0.001014
04:10:50|0.001014
04:10:51|0.0010147
04:10:52|0.0010147
04:10:53|0.0010147
04:10:54|0.0010147
04:10:56|0.0010235
04:10:56|0.0010235
04:10:57|0.0010235
04:10:58|0.001025
04:10:59|0.001025
04:11:00|0.001025
04:11:01|0.001025
04:11:02|0.001025
04:11:03|0.0010266
04:11:04|0.0010266
04:11:05|0.001025
04:11:06|0.0010214
04:11:07|0.0010214
04:11:08|0.0010246
04:11:10|0.0010246
04:11:11|0.0010239
04:11:12|0.0010201
04:11:13|0.0010201
04:11:14|0.0010219
04:11:15|0.0010197
04:11:16|0.0010197
04:11:17|0.0010197
04:11:18|0.0010197
04:11:19|0.0010197
04:11:20|0.001021
04:11:21|0.001021
04:11:22|0.0010192
04:11:23|0.00102
04:11:24|0.00102
04:11:25|0.00102
04:11:26|0.00102
04:11:27|0.00102
04:11:28|0.00102
04:11:29|0.00102
04:11:30|0.00102
04:11:31|0.00102
04:11:32|0.00102
04:11:33|0.00102
04:11:34|0.00102
04:11:35|0.00102
04:11:36|0.00102
04:11:37|0.00102
04:11:38|0.0010225
04:11:39|0.0010225
04:11:40|0.0010225
04:11:41|0.0010225
04:11:42|0.0010181
04:11:43|0.0010181
04:11:44|0.0010181
04:11:45|0.0010181
04:11:46|0.0010181
04:11:47|0.0010232
04:11:48|0.0010232
04:11:49|0.0010232
04:11:50|0.0010232
04:11:51|0.0010232
04:11:52|0.0010232
04:11:53|0.0010232
04:11:54|0.0010232
04:11:55|0.0010244
04:11:56|0.0010244
04:11:57|0.0010266
04:11:58|0.0010283
04:11:59|0.0010256
04:12:00|0.0010317
04:12:01|0.0010295
04:12:02|0.0010295
04:12:03|0.0010329
04:12:04|0.0010329
04:12:05|0.0010347
04:12:06|0.0010347
04:12:07|0.001035
04:12:08|0.001035
04:12:09|0.0010333
04:12:11|0.0010333
04:12:12|0.0010364
04:12:13|0.00104
04:12:14|0.0010425
04:12:15|0.0010425
04:12:16|0.0010446
04:12:17|0.0010448
04:12:18|0.0010486
04:12:19|0.0010486
04:12:20|0.0010489
04:12:21|0.0010532
04:12:22|0.0010497
04:12:23|0.0010521
04:12:24|0.0010552
04:12:25|0.0010506
04:12:26|0.0010492
04:12:27|0.0010492
04:12:28|0.001055
04:12:29|0.0010559
04:12:30|0.0010502
04:12:31|0.0010505
04:12:32|0.001055
04:12:33|0.0010492
04:12:34|0.0010492
04:12:35|0.0010492
04:12:36|0.0010492
04:12:37|0.0010492
04:12:38|0.0010492
04:12:39|0.0010492
04:12:40|0.0010489
04:12:41|0.001045
04:12:42|0.001045
04:12:43|0.001045
04:12:44|0.001045
04:12:45|0.001045
04:12:46|0.001045
04:12:47|0.00104
04:12:48|0.00104
04:12:49|0.00104
04:12:50|0.00104
04:12:51|0.00104
04:12:52|0.0010437
04:12:53|0.0010437
04:12:54|0.0010437
04:12:55|0.0010437
04:12:56|0.0010437
04:12:57|0.0010437
04:12:58|0.0010437
04:12:59|0.0010437
04:13:00|0.0010437
04:13:01|0.0010437
04:13:02|0.0010437
04:13:03|0.0010484
04:13:04|0.0010529
04:13:05|0.0010501
04:13:06|0.0010512
04:13:07|0.0010535
04:13:08|0.0010546
04:13:10|0.0010548
04:13:10|0.0010558
04:13:12|0.0010558
04:13:13|0.001056
04:13:14|0.001056
04:13:15|0.001058
04:13:16|0.001058
04:13:17|0.0010488
04:13:18|0.0010539
04:13:19|0.0010539
04:13:20|0.0010539
04:13:21|0.0010539
04:13:22|0.0010555
04:13:23|0.0010578
04:13:24|0.0010549
04:13:25|0.0010549
04:13:26|0.0010523
04:13:27|0.0010523
04:13:28|0.0010485
04:13:29|0.0010529
04:13:30|0.0010521
04:13:31|0.0010513
04:13:32|0.0010508
04:13:33|0.0010508
04:13:34|0.0010488
04:13:35|0.0010487
04:13:36|0.0010487
04:13:37|0.0010462
04:13:38|0.0010462
04:13:39|0.0010446
04:13:40|0.0010437
04:13:41|0.0010437
04:13:42|0.0010425
04:13:43|0.0010425
04:13:44|0.0010425
04:13:45|0.0010406
04:13:46|0.0010406
04:13:47|0.0010406
04:13:48|0.0010417
04:13:49|0.0010417
04:13:50|0.0010414
04:13:51|0.0010414
04:13:52|0.0010424
04:13:53|0.0010425
04:13:54|0.0010425
04:13:55|0.0010425
04:13:56|0.0010425
04:13:57|0.0010489
04:13:58|0.0010462
04:13:59|0.0010462
04:14:00|0.0010486
04:14:01|0.0010486
04:14:02|0.0010486
04:14:03|0.0010477
04:14:04|0.0010477
04:14:05|0.0010322
04:14:06|0.0010333
04:14:07|0.0010333
04:14:08|0.0010333
04:14:09|0.0010333
04:14:10|0.0010333
04:14:11|0.0010333
04:14:13|0.0010333
04:14:13|0.0010333
04:14:15|0.0010384
04:14:16|0.0010384
04:14:17|0.0010384
04:14:18|0.0010384
04:14:19|0.0010355
04:14:20|0.0010391
04:14:21|0.001037
04:14:22|0.001037
04:14:23|0.0010434
04:14:24|0.0010434
04:14:25|0.0010434
04:14:26|0.0010434
04:14:27|0.0010434
04:14:28|0.0010424
04:14:29|0.0010424
04:14:30|0.0010424
04:14:31|0.0010424
04:14:32|0.0010424
04:14:33|0.0010424
04:14:34|0.0010424
04:14:35|0.0010424
04:14:36|0.0010424
04:14:37|0.0010424
04:14:38|0.00104
04:14:39|0.0010326
04:14:40|0.0010378
04:14:41|0.0010378
04:14:42|0.0010378
04:14:43|0.0010378
04:14:45|0.0010391
04:14:45|0.0010398
04:14:46|0.0010398
04:14:47|0.0010398
04:14:48|0.0010398
04:14:49|0.0010378
04:14:50|0.0010378
04:14:51|0.0010379
04:14:52|0.0010379
04:14:53|0.0010379
04:14:55|0.0010388
04:14:56|0.0010388
04:14:56|0.0010388
04:14:57|0.0010388
04:14:58|0.0010388
04:15:00|0.0010388
04:15:00|0.0010381
04:15:01|0.0010395
04:15:02|0.0010436
04:15:03|0.0010409
04:15:04|0.0010432
04:15:06|0.0010456
04:15:06|0.0010456
04:15:07|0.0010456
04:15:09|0.0010456
04:15:10|0.0010456
04:15:10|0.0010456
04:15:12|0.0010486
04:15:13|0.0010486
04:15:14|0.0010453
04:15:15|0.0010453
04:15:16|0.0010453
04:15:17|0.0010453
04:15:18|0.0010453
04:15:20|0.0010489
04:15:21|0.00105
04:15:22|0.0010473
04:15:23|0.0010509
04:15:24|0.0010509
04:15:25|0.0010514
04:15:26|0.0010537
04:15:26|0.0010539
04:15:27|0.0010539
04:15:28|0.0010541
04:15:29|0.0010541
04:15:30|0.0010529
04:15:31|0.0010592
04:15:33|0.0010539
04:15:33|0.0010537
04:15:34|0.0010434
04:15:36|0.0010434
04:15:37|0.0010524
04:15:38|0.0010561
04:15:38|0.0010563
04:15:40|0.0010563
04:15:41|0.001048
04:15:42|0.0010598
04:15:43|0.0010598
04:15:44|0.0010503
04:15:45|0.0010503
04:15:45|0.0010578
04:15:46|0.0010507
04:15:48|0.0010507
04:15:48|0.0010442
04:15:49|0.00106
04:15:51|0.00106
04:15:52|0.00106
04:15:53|0.0010602
04:15:54|0.0010602
04:15:55|0.0010602
04:15:56|0.0010591
04:15:57|0.0010591
04:15:58|0.0010548
04:15:59|0.0010607
04:15:59|0.001064
04:16:01|0.001064
04:16:02|0.0010624
04:16:02|0.0010624
04:16:04|0.00107
04:16:05|0.0010704
04:16:06|0.0010733
04:16:07|0.0010733
04:16:08|0.001064
04:16:08|0.0010697
04:16:09|0.0010701
04:16:11|0.0010713
04:16:12|0.0010571
04:16:12|0.0010567
04:16:14|0.0010581
04:16:15|0.0010584
04:16:16|0.0010646
04:16:17|0.0010646
04:16:18|0.0010646
04:16:19|0.0010646
04:16:20|0.0010634
04:16:21|0.0010634
04:16:22|0.0010686
04:16:23|0.0010686
04:16:24|0.0010573
04:16:25|0.0010567
04:16:26|0.0010612
04:16:28|0.0010612
04:16:28|0.0010612
04:16:29|0.0010612
04:16:30|0.0010612
04:16:31|0.0010612
04:16:32|0.0010612
04:16:33|0.0010612
04:16:34|0.0010612
04:16:35|0.0010612
04:16:36|0.0010612
04:16:37|0.0010612
04:16:38|0.0010612
04:16:39|0.0010612
04:16:40|0.0010612
04:16:41|0.0010612
04:16:42|0.0010673
04:16:43|0.0010673
04:16:44|0.0010703
04:16:45|0.0010696
04:16:46|0.0010696
04:16:47|0.001069
04:16:48|0.0010709
04:16:49|0.0010709
04:16:50|0.0010737
04:16:51|0.0010732
04:16:52|0.0010732
04:16:53|0.0010732
04:16:54|0.0010797
04:16:55|0.0010797
04:16:56|0.00108
04:16:57|0.0010728
04:16:58|0.0010723
04:16:59|0.0010723
04:17:00|0.0010761
04:17:01|0.0010761
04:17:02|0.0010808
04:17:03|0.0010727
04:17:04|0.0010704
04:17:05|0.0010746
04:17:06|0.0010727
04:17:07|0.001072
04:17:08|0.001072
04:17:09|0.001072
04:17:10|0.001072
04:17:11|0.001072
04:17:12|0.001072
04:17:13|0.001072
04:17:14|0.001072
04:17:16|0.001072
04:17:16|0.001077
04:17:17|0.0010761
04:17:19|0.0010747
04:17:20|0.001072
04:17:21|0.001072
04:17:22|0.001072
04:17:22|0.0010726
04:17:23|0.0010762
04:17:25|0.0010762
04:17:26|0.0010756
04:17:27|0.0010813
04:17:27|0.0010815
04:17:28|0.0010846
04:17:29|0.0010845
04:17:30|0.001084
04:17:32|0.001084
04:17:33|0.0010847
04:17:34|0.0010847
04:17:35|0.0010845
04:17:36|0.0010865
04:17:37|0.0010865
04:17:37|0.0010865
04:17:39|0.0010891
04:17:39|0.0010895
04:17:41|0.0010895
04:17:41|0.0010848
04:17:43|0.0010898
04:17:43|0.0010898
04:17:45|0.0010838
04:17:46|0.0010784
04:17:47|0.0010784
04:17:48|0.0010807
04:17:49|0.0010749
04:17:50|0.0010749
04:17:51|0.0010749
04:17:52|0.0010749
04:17:53|0.0010749
04:17:54|0.0010749
04:17:55|0.0010749
04:17:56|0.0010749
04:17:57|0.0010846
04:17:58|0.0010846
04:17:59|0.0010789
04:18:00|0.0010789
04:18:01|0.0010789
04:18:02|0.0010857
04:18:03|0.0010857
04:18:04|0.0010839
04:18:05|0.0010839
04:18:06|0.0010839
04:18:07|0.0010846
04:18:08|0.0010846
04:18:09|0.0010846
04:18:10|0.0010849
04:18:11|0.0010848
04:18:12|0.0010891
04:18:13|0.0010686
04:18:14|0.0010686
04:18:15|0.0010694
04:18:16|0.0010697
04:18:17|0.0010697
04:18:18|0.0010697
04:18:20|0.0010697
04:18:21|0.0010702
04:18:22|0.001069
04:18:23|0.0010666
04:18:24|0.0010664
04:18:25|0.0010664
04:18:26|0.0010661
04:18:27|0.0010661
04:18:27|0.0010661
04:18:29|0.00106
04:18:30|0.0010635
04:18:31|0.0010635
04:18:32|0.0010635
04:18:33|0.0010619
04:18:34|0.0010598
04:18:35|0.0010582
04:18:36|0.0010633
04:18:37|0.0010514
04:18:38|0.0010514
04:18:39|0.00104
04:18:39|0.0010547
04:18:40|0.0010466
04:18:42|0.0010486
04:18:42|0.0010486
04:18:44|0.001053
04:18:45|0.001053
04:18:46|0.0010617
04:18:46|0.0010551
04:18:48|0.0010551
04:18:49|0.0010551
04:18:50|0.0010551
04:18:51|0.0010586
04:18:51|0.0010586
04:18:53|0.0010586
04:18:54|0.0010623
04:18:55|0.0010565
04:18:56|0.0010595
04:18:57|0.0010595
04:18:58|0.0010595
04:18:59|0.0010595
04:19:00|0.0010595
04:19:01|0.0010605
04:19:02|0.0010605
04:19:03|0.0010605
04:19:04|0.0010605
04:19:05|0.0010595
04:19:06|0.0010727
04:19:07|0.0010673
04:19:07|0.0010674
04:19:08|0.0010631
04:19:10|0.0010632
04:19:11|0.0010632
04:19:11|0.0010632
04:19:13|0.0010632
04:19:13|0.0010626
04:19:14|0.0010626
04:19:15|0.0010626
04:19:17|0.0010626
04:19:18|0.0010626
04:19:19|0.0010689
04:19:20|0.0010689
04:19:21|0.0010689
04:19:22|0.0010689
04:19:23|0.0010631
04:19:24|0.0010603
04:19:25|0.0010603
04:19:27|0.0010658
04:19:27|0.0010581
04:19:28|0.0010581
04:19:29|0.0010635
04:19:30|0.0010567
04:19:32|0.001056
04:19:32|0.0010626
04:19:34|0.0010626
04:19:34|0.0010626
04:19:36|0.0010594
04:19:37|0.0010594
04:19:38|0.0010602
04:19:39|0.0010583
04:19:39|0.0010581
04:19:41|0.001056
04:19:42|0.001056
04:19:42|0.001056
04:19:44|0.0010555
04:19:45|0.001055
04:19:46|0.001051
04:19:46|0.001051
04:19:48|0.001051
04:19:49|0.0010506
04:19:50|0.00105
04:19:50|0.0010497
04:19:52|0.0010497
04:19:52|0.0010495
04:19:54|0.0010486
04:19:54|0.0010468
04:19:56|0.0010468
04:19:57|0.0010531
04:19:58|0.0010531
04:19:59|0.0010531
04:19:59|0.0010522
04:20:01|0.0010522
04:20:02|0.0010522
04:20:03|0.0010522
04:20:04|0.0010522
04:20:04|0.0010522
04:20:05|0.0010499
04:20:07|0.0010499
04:20:07|0.0010505
04:20:09|0.0010505
04:20:10|0.0010505
04:20:11|0.0010582
04:20:12|0.0010592
04:20:13|0.0010592
04:20:13|0.001056
04:20:14|0.0010611
04:20:16|0.0010582
04:20:16|0.0010582
04:20:18|0.0010582
04:20:19|0.0010581
04:20:20|0.0010641
04:20:21|0.0010676
04:20:22|0.0010676
04:20:23|0.0010676
04:20:24|0.0010676
04:20:25|0.0010676
04:20:26|0.0010659
04:20:27|0.0010659
04:20:28|0.0010663
04:20:29|0.0010663
04:20:30|0.0010638
04:20:31|0.0010638
04:20:32|0.0010721
04:20:33|0.001075
04:20:34|0.0010689
04:20:35|0.0010646
04:20:36|0.0010646
04:20:37|0.0010646
04:20:38|0.0010646
04:20:40|0.0010659
04:20:40|0.0010659
04:20:41|0.0010715
04:20:42|0.0010753
04:20:43|0.0010749
04:20:44|0.0010749
04:20:45|0.0010749
04:20:46|0.0010749
04:20:48|0.0010686
04:20:48|0.0010686
04:20:49|0.0010691
04:20:50|0.0010688
04:20:51|0.0010688
04:20:53|0.0010688
04:20:53|0.0010688
04:20:54|0.0010688
04:20:55|0.0010688
04:20:56|0.0010707
04:20:57|0.0010706
04:20:58|0.0010706
04:20:59|0.0010646
04:21:00|0.0010641
04:21:01|0.0010641
04:21:02|0.0010686
04:21:03|0.0010686
04:21:04|0.0010686
04:21:06|0.0010674
04:21:07|0.0010703
04:21:08|0.0010703
04:21:09|0.0010686
04:21:09|0.0010686
04:21:10|0.0010686
04:21:12|0.0010706
04:21:13|0.0010768
04:21:13|0.0010768
04:21:15|0.0010768
04:21:15|0.0010768
04:21:16|0.0010713
04:21:18|0.0010713
04:21:18|0.0010713
04:21:20|0.0010713
04:21:21|0.0010713
04:21:21|0.0010749
04:21:23|0.0010749
04:21:23|0.0010706
04:21:25|0.0010703
04:21:26|0.001069
04:21:27|0.001069
04:21:28|0.001069
04:21:29|0.001069
04:21:30|0.001069
04:21:31|0.0010696
04:21:32|0.0010696
04:21:33|0.0010696
04:21:34|0.0010708
04:21:35|0.0010572
04:21:36|0.0010625
04:21:37|0.0010625
04:21:38|0.0010625
04:21:39|0.0010623
04:21:40|0.0010549
04:21:41|0.0010549
04:21:42|0.0010549
04:21:43|0.0010593
04:21:44|0.0010593
04:21:45|0.0010593
04:21:46|0.0010529
04:21:47|0.0010529
04:21:48|0.0010585
04:21:49|0.0010585
04:21:50|0.0010585
04:21:51|0.0010641
04:21:52|0.0010641
04:21:53|0.0010641
04:21:54|0.0010605
04:21:55|0.0010605
04:21:56|0.0010605
04:21:57|0.0010665
04:21:58|0.0010665
04:21:59|0.0010665
04:22:00|0.0010665
04:22:01|0.0010665
04:22:02|0.0010665
04:22:03|0.0010665
04:22:04|0.0010665
04:22:05|0.0010665
04:22:06|0.0010582
04:22:07|0.0010582
04:22:08|0.0010553
04:22:09|0.0010553
04:22:10|0.0010596
04:22:11|0.0010588
04:22:12|0.0010615
04:22:13|0.0010615
04:22:14|0.0010682
04:22:15|0.0010605
04:22:16|0.0010605
04:22:17|0.0010605
04:22:18|0.0010605
04:22:19|0.0010605
04:22:21|0.0010622
04:22:22|0.0010622
04:22:23|0.0010622
04:22:24|0.0010622
04:22:25|0.0010622
04:22:26|0.0010622
04:22:27|0.0010622
04:22:28|0.0010622
04:22:29|0.0010622
04:22:30|0.0010622
04:22:31|0.0010642
04:22:32|0.0010642
04:22:33|0.0010642
04:22:34|0.0010642
04:22:35|0.00106
04:22:36|0.00106
04:22:37|0.0010487
04:22:38|0.0010467
04:22:39|0.0010503
04:22:40|0.0010509
04:22:41|0.0010364
04:22:42|0.0010427
04:22:43|0.0010357
04:22:44|0.0010436
04:22:45|0.0010396
04:22:46|0.0010396
04:22:47|0.0010511
04:22:48|0.0010511
04:22:49|0.0010511
04:22:50|0.0010484
04:22:51|0.001056
04:22:52|0.001056
04:22:53|0.001056
04:22:54|0.001056
04:22:55|0.001056
04:22:56|0.001056
04:22:57|0.001056
04:22:58|0.001056
04:22:59|0.001056
04:23:00|0.001056
04:23:01|0.001049
04:23:02|0.0010446
04:23:03|0.0010446
04:23:04|0.0010446
04:23:05|0.0010446
04:23:06|0.0010446
04:23:07|0.0010526
04:23:08|0.0010526
04:23:09|0.0010526
04:23:10|0.0010557
04:23:11|0.0010557
04:23:12|0.0010537
04:23:13|0.0010537
04:23:14|0.0010537
04:23:15|0.0010537
04:23:16|0.0010537
04:23:17|0.0010537
04:23:18|0.0010537
04:23:19|0.0010529
04:23:21|0.0010529
04:23:21|0.0010529
04:23:23|0.0010505
04:23:23|0.0010505
04:23:24|0.0010505
04:23:25|0.0010505
04:23:27|0.0010447
04:23:28|0.0010436
04:23:29|0.0010384
04:23:29|0.0010406
04:23:31|0.0010453
04:23:32|0.0010453
04:23:33|0.0010398
04:23:34|0.0010449
04:23:34|0.0010446
04:23:36|0.0010463
04:23:37|0.0010463
04:23:38|0.0010463
04:23:38|0.0010501
04:23:40|0.0010501
04:23:41|0.0010501
04:23:42|0.0010501
04:23:43|0.0010422
04:23:44|0.00104
04:23:45|0.00104
04:23:46|0.0010453
04:23:47|0.0010455
04:23:48|0.0010406
04:23:49|0.0010449
04:23:50|0.0010484
04:23:51|0.0010484
04:23:51|0.0010484
04:23:53|0.0010428
04:23:54|0.0010428
04:23:55|0.0010449
04:23:56|0.0010476
04:23:57|0.0010476
04:23:58|0.0010476
04:23:59|0.0010427
04:24:00|0.0010427
04:24:01|0.0010427
04:24:02|0.0010444
04:24:03|0.0010444
04:24:04|0.0010413
04:24:05|0.0010413
04:24:06|0.001041
04:24:07|0.001041
04:24:08|0.001041
04:24:09|0.001041
04:24:10|0.0010396
04:24:11|0.0010396
04:24:12|0.0010396
04:24:13|0.0010372
04:24:14|0.0010308
04:24:15|0.0010362
04:24:16|0.00103
04:24:17|0.0010273
04:24:18|0.0010256
04:24:19|0.0010266
04:24:20|0.00102
04:24:21|0.0010293
04:24:22|0.0010274
04:24:23|0.0010274
04:24:24|0.0010274
04:24:25|0.0010274
04:24:27|0.0010274
04:24:28|0.0010274
04:24:28|0.0010274
04:24:29|0.0010288
04:24:30|0.0010288
04:24:31|0.0010288
04:24:32|0.0010288
04:24:33|0.0010288
04:24:34|0.0010288
04:24:35|0.0010288
04:24:36|0.0010288
04:24:38|0.001028
04:24:39|0.0010244
04:24:40|0.0010225
04:24:41|0.0010268
04:24:42|0.0010268
04:24:43|0.0010268
04:24:44|0.0010157
04:24:45|0.001013
04:24:46|0.0010185
04:24:47|0.0010185
04:24:48|0.0010163
04:24:49|0.0010122
04:24:50|0.0010107
04:24:51|0.0010107
04:24:52|0.0010201
04:24:53|0.0010274
04:24:54|0.0010274
04:24:55|0.0010199
04:24:56|0.0010199
04:24:57|0.0010199
04:24:58|0.0010199
04:24:59|0.0010172
04:25:00|0.0010172
04:25:01|0.0010172
04:25:02|0.0010172
04:25:03|0.0010172
04:25:04|0.0010172
04:25:05|0.0010172
04:25:06|0.0010172
04:25:07|0.0010172
04:25:08|0.0010172
04:25:09|0.0010228
04:25:10|0.0010235
04:25:11|0.0010235
04:25:12|0.0010235
04:25:13|0.0010273
04:25:14|0.0010273
04:25:15|0.0010273
04:25:16|0.0010273
04:25:17|0.0010273
04:25:18|0.0010279
04:25:19|0.0010279
04:25:20|0.0010278
04:25:21|0.0010283
04:25:22|0.0010274
04:25:23|0.0010274
04:25:25|0.0010274
04:25:25|0.0010274
04:25:26|0.0010274
04:25:27|0.0010274
04:25:28|0.0010274
04:25:30|0.00103
04:25:30|0.00103
04:25:31|0.0010276
04:25:32|0.0010332
04:25:33|0.0010332
04:25:34|0.0010332
04:25:35|0.0010355
04:25:36|0.0010355
04:25:38|0.0010355
04:25:38|0.0010355
04:25:39|0.0010347
04:25:40|0.0010347
04:25:42|0.0010347
04:25:42|0.0010347
04:25:43|0.0010344
04:25:44|0.0010344
04:25:46|0.0010333
04:25:47|0.0010333
04:25:47|0.0010332
04:25:48|0.0010332
04:25:49|0.0010332
04:25:51|0.0010332
04:25:51|0.0010332
04:25:52|0.0010332
04:25:54|0.0010332
04:25:54|0.0010332
04:25:55|0.0010332
04:25:56|0.0010332
04:25:57|0.0010332
04:25:59|0.0010332
04:26:00|0.0010332
04:26:00|0.0010332
04:26:01|0.0010332
04:26:02|0.0010314
04:26:03|0.0010314
04:26:04|0.0010341
04:26:05|0.0010347
04:26:07|0.0010347
04:26:07|0.0010332
04:26:08|0.0010332
04:26:09|0.0010332
04:26:10|0.0010332
04:26:12|0.0010332
04:26:12|0.0010304
04:26:13|0.0010304
04:26:15|0.0010331
04:26:16|0.00103
04:26:17|0.00103
04:26:18|0.00103
04:26:19|0.0010183
04:26:20|0.0010163
04:26:21|0.0010205
04:26:22|0.0010259
04:26:23|0.0010221
04:26:24|0.0010189
04:26:25|0.0010238
04:26:27|0.001028
04:26:27|0.001028
04:26:28|0.0010269
04:26:29|0.0010269
04:26:30|0.0010269
04:26:32|0.0010269
04:26:33|0.0010213
04:26:34|0.0010213
04:26:35|0.0010205
04:26:36|0.0010205
04:26:37|0.0010253
04:26:38|0.0010253
04:26:39|0.0010253
04:26:40|0.0010253
04:26:41|0.0010226
04:26:42|0.0010202
04:26:43|0.0010202
04:26:44|0.0010214
04:26:45|0.0010214
04:26:46|0.0010226
04:26:47|0.0010226
04:26:48|0.0010226
04:26:49|0.0010226
04:26:50|0.0010226
04:26:51|0.0010226
04:26:51|0.0010226
04:26:53|0.001019
04:26:53|0.0010103
04:26:54|0.0010152
04:26:56|0.001023
04:26:57|0.001023
04:26:58|0.001023
04:26:58|0.0010126
04:27:00|0.0010126
04:27:01|0.0010196
04:27:02|0.0010196
04:27:02|0.0010228
04:27:04|0.0010228
04:27:05|0.0010215
04:27:05|0.0010211
04:27:07|0.0010174
04:27:08|0.0010215
04:27:09|0.0010215
04:27:10|0.0010205
04:27:11|0.0010205
04:27:12|0.0010205
04:27:13|0.0010205
04:27:14|0.0010205
04:27:15|0.00102
04:27:16|0.00102
04:27:17|0.00102
04:27:18|0.0010237
04:27:19|0.0010233
04:27:20|0.0010233
04:27:21|0.0010233
04:27:22|0.0010241
04:27:23|0.0010241
04:27:24|0.0010264
04:27:25|0.0010264
04:27:26|0.0010264
04:27:27|0.0010264
04:27:28|0.0010264
04:27:29|0.0010264
04:27:30|0.0010264
04:27:31|0.0010241
04:27:32|0.0010241
04:27:33|0.0010272
04:27:34|0.0010283
04:27:36|0.0010283
04:27:36|0.0010276
04:27:37|0.0010276
04:27:38|0.0010232
04:27:39|0.0010232
04:27:40|0.0010232
04:27:41|0.0010232
04:27:42|0.0010254
04:27:43|0.0010264
04:27:44|0.0010264
04:27:45|0.0010304
04:27:46|0.001031
04:27:47|0.001031
04:27:48|0.001031
04:27:49|0.001031
04:27:50|0.001031
04:27:51|0.001031
04:27:52|0.001031
04:27:53|0.001031
04:27:54|0.001031
04:27:55|0.001031
04:27:56|0.0010261
04:27:57|0.0010261
04:27:58|0.0010238
04:27:59|0.0010293
04:28:00|0.001029
04:28:01|0.001029
04:28:02|0.001029
04:28:03|0.001029
04:28:04|0.001029
04:28:05|0.001029
04:28:06|0.0010183
04:28:08|0.0010183
04:28:08|0.001021
04:28:09|0.001021
04:28:10|0.001021
04:28:11|0.0010219
04:28:12|0.0010219
04:28:13|0.0010219
04:28:14|0.0010219
04:28:15|0.0010219
04:28:16|0.0010219
04:28:17|0.0010219
04:28:18|0.0010219
04:28:20|0.0010219
04:28:21|0.0010219
04:28:22|0.0010219
04:28:23|0.0010219
04:28:23|0.0010219
04:28:24|0.0010219
04:28:26|0.0010219
04:28:27|0.0010219
04:28:28|0.001022
04:28:30|0.0010229
04:28:30|0.0010229
04:28:31|0.0010228
04:28:33|0.0010228
04:28:33|0.0010228
04:28:34|0.0010223
04:28:35|0.0010223
04:28:36|0.0010223
04:28:37|0.0010226
04:28:38|0.0010226
04:28:39|0.0010236
04:28:41|0.0010236
04:28:41|0.0010236
04:28:42|0.0010204
04:28:44|0.0010204
04:28:45|0.0010204
04:28:46|0.0010204
04:28:46|0.0010204
04:28:47|0.0010204
04:28:48|0.0010204
04:28:50|0.0010204
04:28:51|0.0010221
04:28:51|0.0010221
04:28:53|0.0010221
04:28:53|0.0010221
04:28:54|0.0010221
04:28:56|0.0010281
04:28:56|0.0010281
04:28:57|0.0010281
04:28:58|0.0010255
04:28:59|0.0010251
04:29:00|0.0010257
04:29:02|0.0010257
04:29:02|0.0010253
04:29:04|0.0010254
04:29:05|0.0010254
04:29:06|0.0010263
04:29:06|0.0010263
04:29:07|0.0010263
04:29:09|0.0010226
04:29:09|0.0010226
04:29:10|0.0010226
04:29:11|0.0010255
04:29:12|0.0010238
04:29:14|0.0010224
04:29:14|0.0010223
04:29:15|0.0010223
04:29:16|0.0010223
04:29:18|0.0010226
04:29:18|0.0010225
04:29:19|0.0010225
04:29:20|0.0010224
04:29:21|0.0010224
04:29:22|0.0010224
04:29:23|0.0010228
04:29:25|0.0010228
04:29:25|0.0010228
04:29:27|0.0010228
04:29:28|0.0010216
04:29:29|0.0010216
04:29:31|0.0010215
04:29:32|0.0010215
04:29:33|0.0010215
04:29:33|0.0010215
04:29:35|0.0010215
04:29:36|0.0010215
04:29:36|0.0010215
04:29:38|0.0010224
04:29:39|0.0010224
04:29:40|0.0010224
04:29:41|0.0010224
04:29:42|0.0010224
04:29:43|0.0010224
04:29:44|0.0010224
04:29:45|0.0010224
04:29:46|0.0010224
04:29:47|0.0010224
04:29:48|0.0010224
04:29:49|0.0010224
04:29:50|0.00102
04:29:51|0.0010141
04:29:52|0.0010141
04:29:53|0.0010103
04:29:54|0.0010104
04:29:55|0.0010083
04:29:56|0.0009945
04:29:57|0.0010013
04:29:58|0.0010058
04:29:59|0.0009933
04:30:00|0.0010017
04:30:01|0.0010041
04:30:02|0.0010025
04:30:03|0.0010025
04:30:04|0.0010053
04:30:05|0.001
04:30:06|0.001
04:30:07|0.0010012
04:30:08|0.0010012
04:30:09|0.0009923
04:30:10|0.0009923
04:30:11|0.0009923
04:30:12|0.0009907
04:30:13|0.0009956
04:30:14|0.0009955
04:30:15|0.0009885
04:30:16|0.0009887
04:30:17|0.0009889
04:30:18|0.0009835
04:30:19|0.0009783
04:30:20|0.0009783
04:30:21|0.0009783
04:30:22|0.0009783
04:30:23|0.0009783
04:30:24|0.0009838
04:30:25|0.000985
04:30:26|0.000985
04:30:27|0.0009844
04:30:28|0.0009829
04:30:29|0.000983
04:30:30|0.0009886
04:30:31|0.0009807
04:30:32|0.0009809
04:30:33|0.0009809
04:30:34|0.0009766
04:30:36|0.0009766
04:30:36|0.0009751
04:30:37|0.0009663
04:30:38|0.0009677
04:30:39|0.0009681
04:30:40|0.0009669
04:30:41|0.0009664
04:30:42|0.0009597
04:30:43|0.0009571
04:30:44|0.0009585
04:30:45|0.0009677
04:30:46|0.00096
04:30:47|0.0009629
04:30:48|0.0009655
04:30:49|0.0009731
04:30:50|0.0009764
04:30:51|0.0009698
04:30:52|0.0009689
04:30:53|0.0009689
04:30:54|0.0009689
04:30:55|0.0009689
04:30:56|0.000969
04:30:57|0.0009669
04:30:58|0.0009669
04:30:59|0.0009635
04:31:00|0.0009635
04:31:01|0.00096
04:31:02|0.00096
04:31:03|0.0009616
04:31:04|0.000964
04:31:05|0.000964
04:31:06|0.0009637
04:31:07|0.0009637
04:31:08|0.0009637
04:31:09|0.0009647
04:31:10|0.0009693
04:31:11|0.0009693
04:31:12|0.0009647
04:31:13|0.0009647
04:31:14|0.0009715
04:31:15|0.0009696
04:31:17|0.000969
04:31:17|0.0009685
04:31:18|0.0009638
04:31:19|0.000968
04:31:20|0.0009637
04:31:21|0.0009637
04:31:22|0.0009672
04:31:23|0.0009672
04:31:25|0.0009713
04:31:25|0.0009713
04:31:26|0.0009713
04:31:27|0.0009713
04:31:29|0.0009684
04:31:30|0.0009684
04:31:31|0.0009656
04:31:32|0.0009656
04:31:33|0.0009656
04:31:34|0.0009663
04:31:34|0.0009663
04:31:36|0.0009663
04:31:37|0.0009657
04:31:37|0.0009657
04:31:38|0.0009657
04:31:40|0.0009714
04:31:41|0.0009715
04:31:42|0.000975
04:31:43|0.000975
04:31:44|0.000975
04:31:45|0.000975
04:31:46|0.000973
04:31:47|0.000973
04:31:48|0.000973
04:31:49|0.0009695
04:31:50|0.0009695
04:31:51|0.0009724
04:31:52|0.0009707
04:31:53|0.0009707
04:31:54|0.0009709
04:31:55|0.0009709
04:31:56|0.0009709
04:31:57|0.000973
04:31:58|0.000973
04:31:59|0.000973
04:32:00|0.000973
04:32:02|0.000973
04:32:02|0.0009614
04:32:03|0.0009706
04:32:04|0.0009631
04:32:05|0.0009605
04:32:06|0.00096
04:32:07|0.0009644
04:32:08|0.0009644
04:32:09|0.0009644
04:32:10|0.0009616
04:32:11|0.0009502
04:32:12|0.00095
04:32:13|0.0009446
04:32:14|0.0009427
04:32:15|0.0009427
04:32:16|0.0009441
04:32:17|0.0009432
04:32:18|0.0009432
04:32:19|0.0009441
04:32:20|0.0009412
04:32:21|0.0009441
04:32:22|0.000943
04:32:24|0.0009432
04:32:24|0.0009406
04:32:25|0.0009369
04:32:26|0.0009369
04:32:27|0.0009333
04:32:28|0.0009374
04:32:30|0.0009351
04:32:31|0.0009377
04:32:32|0.0009379
04:32:33|0.0009424
04:32:34|0.0009392
04:32:35|0.0009424
04:32:37|0.0009395
04:32:37|0.0009366
04:32:38|0.0009395
04:32:39|0.0009415
04:32:40|0.0009372
04:32:42|0.0009373
04:32:42|0.0009373
04:32:43|0.0009377
04:32:44|0.000937
04:32:45|0.0009367
04:32:46|0.0009413
04:32:47|0.0009353
04:32:48|0.0009353
04:32:49|0.0009322
04:32:50|0.0009322
04:32:51|0.0009322
04:32:52|0.0009327
04:32:54|0.0009302
04:32:54|0.0009302
04:32:55|0.0009322
04:32:56|0.000925
04:32:57|0.000925
04:32:58|0.000925
04:32:59|0.000923
04:33:00|0.000923
04:33:01|0.000923
04:33:02|0.0009199
04:33:03|0.0009205
04:33:04|0.0009276
04:33:05|0.0009276
04:33:06|0.0009276
04:33:07|0.0009276
04:33:08|0.0009276
04:33:09|0.0009292
04:33:10|0.0009289
04:33:11|0.0009305
04:33:12|0.0009373
04:33:13|0.0009291
04:33:14|0.0009359
04:33:15|0.0009349
04:33:16|0.0009349
04:33:17|0.0009349
04:33:18|0.0009349
04:33:19|0.000938
04:33:20|0.0009441
04:33:21|0.0009441
04:33:22|0.0009441
04:33:23|0.0009441
04:33:24|0.0009441
04:33:25|0.0009441
04:33:26|0.0009441
04:33:27|0.0009441
04:33:28|0.000937
04:33:29|0.000937
04:33:31|0.000937
04:33:32|0.000937
04:33:33|0.000937
04:33:34|0.0009437
04:33:35|0.0009343
04:33:36|0.0009343
04:33:37|0.0009343
04:33:38|0.0009343
04:33:39|0.0009343
04:33:41|0.0009311
04:33:41|0.0009311
04:33:42|0.000931
04:33:43|0.00094
04:33:44|0.0009396
04:33:45|0.0009396
04:33:46|0.000935
04:33:47|0.000935
04:33:48|0.0009343
04:33:49|0.0009344
04:33:50|0.0009344
04:33:51|0.0009344
04:33:52|0.0009344
04:33:53|0.0009344
04:33:54|0.0009342
04:33:55|0.0009343
04:33:56|0.0009343
04:33:57|0.0009343
04:33:58|0.0009335
04:33:59|0.0009335
04:34:00|0.0009289
04:34:01|0.0009265
04:34:02|0.0009265
04:34:03|0.0009265
04:34:04|0.0009286
04:34:05|0.0009275
04:34:06|0.0009308
04:34:07|0.0009237
04:34:08|0.0009237
04:34:09|0.0009237
04:34:10|0.000927
04:34:11|0.0009317
04:34:12|0.0009316
04:34:13|0.0009316
04:34:14|0.0009316
04:34:15|0.000928
04:34:16|0.0009308
04:34:17|0.0009295
04:34:19|0.0009308
04:34:19|0.0009308
04:34:21|0.0009308
04:34:21|0.0009308
04:34:23|0.0009306
04:34:23|0.0009306
04:34:24|0.0009297
04:34:26|0.0009334
04:34:26|0.0009298
04:34:28|0.0009311
04:34:28|0.0009311
04:34:29|0.0009314
04:34:30|0.0009314
04:34:32|0.0009334
04:34:33|0.0009334
04:34:34|0.0009334
04:34:35|0.0009376
04:34:36|0.0009361
04:34:37|0.0009361
04:34:38|0.000936
04:34:40|0.0009423
04:34:40|0.0009423
04:34:41|0.0009414
04:34:42|0.0009414
04:34:43|0.0009345
04:34:44|0.0009345
04:34:45|0.0009345
04:34:46|0.0009345
04:34:47|0.0009345
04:34:48|0.0009405
04:34:49|0.0009405
04:34:50|0.0009431
04:34:51|0.0009431
04:34:52|0.000948
04:34:53|0.000948
04:34:54|0.000948
04:34:55|0.0009436
04:34:56|0.0009436
04:34:57|0.0009462
04:34:58|0.0009499
04:34:59|0.0009499
04:35:00|0.0009499
04:35:01|0.0009489
04:35:03|0.0009436
04:35:03|0.0009485
04:35:05|0.0009485
04:35:05|0.0009485
04:35:06|0.0009382
04:35:07|0.0009382
04:35:08|0.0009382
04:35:10|0.0009382
04:35:11|0.0009382
04:35:11|0.00094
04:35:12|0.00094
04:35:13|0.00094
04:35:15|0.00094
04:35:15|0.00094
04:35:16|0.0009394
04:35:18|0.0009305
04:35:19|0.0009361
04:35:19|0.000937
04:35:20|0.000937
04:35:21|0.0009343
04:35:22|0.0009343
04:35:23|0.0009348
04:35:24|0.0009348
04:35:25|0.0009348
04:35:27|0.0009348
04:35:28|0.0009348
04:35:29|0.0009348
04:35:29|0.0009348
04:35:30|0.0009348
04:35:32|0.0009348
04:35:33|0.0009348
04:35:34|0.0009303
04:35:35|0.00093
04:35:36|0.0009262
04:35:37|0.0009222
04:35:38|0.0009222
04:35:39|0.0009222
04:35:40|0.0009222
04:35:41|0.0009222
04:35:42|0.0009222
04:35:44|0.0009222
04:35:44|0.0009222
04:35:45|0.0009222
04:35:46|0.0009222
04:35:48|0.0009222
04:35:48|0.0009148
04:35:50|0.0009201
04:35:50|0.0009201
04:35:52|0.0009168
04:35:53|0.0009215
04:35:54|0.0009215
04:35:54|0.0009222
04:35:55|0.000921
04:35:56|0.000921
04:35:57|0.000921
04:35:59|0.000921
04:36:00|0.000921
04:36:01|0.000921
04:36:02|0.000921
04:36:03|0.0009196
04:36:03|0.0009196
04:36:05|0.0009196
04:36:06|0.0009249
04:36:07|0.0009223
04:36:08|0.0009246
04:36:09|0.0009316
04:36:10|0.0009319
04:36:11|0.000932
04:36:11|0.000932
04:36:13|0.0009342
04:36:14|0.0009316
04:36:15|0.0009316
04:36:15|0.0009316
04:36:17|0.0009316
04:36:17|0.0009316
04:36:19|0.0009316
04:36:19|0.0009316
04:36:21|0.0009316
04:36:22|0.0009316
04:36:23|0.000932
04:36:23|0.000932
04:36:25|0.000932
04:36:26|0.000932
04:36:26|0.000932
04:36:28|0.000932
04:36:29|0.000932
04:36:30|0.0009334
04:36:31|0.0009334
04:36:32|0.0009334
04:36:33|0.0009316
04:36:34|0.0009316
04:36:35|0.0009316
04:36:36|0.0009316
04:36:37|0.000938
04:36:38|0.000938
04:36:39|0.000938
04:36:40|0.000938
04:36:41|0.000938
04:36:42|0.000938
04:36:43|0.000938
04:36:44|0.000938
04:36:45|0.000938
04:36:46|0.000938
04:36:47|0.000938
04:36:48|0.000938
04:36:49|0.000938
04:36:50|0.000938
04:36:51|0.000938
04:36:52|0.000938
04:36:53|0.000938
04:36:54|0.0009343
04:36:55|0.0009343
04:36:56|0.0009343
04:36:57|0.0009343
04:36:58|0.0009343
04:36:59|0.0009343
04:37:00|0.0009354
04:37:01|0.0009354
04:37:02|0.000938
04:37:03|0.0009386
04:37:04|0.0009386
04:37:05|0.0009386
04:37:06|0.0009386
04:37:07|0.0009366
04:37:08|0.0009366
04:37:09|0.0009381
04:37:10|0.0009381
04:37:11|0.0009381
04:37:12|0.0009362
04:37:13|0.0009366
04:37:14|0.0009343
04:37:15|0.0009343
04:37:16|0.0009343
04:37:17|0.0009343
04:37:18|0.0009347
04:37:19|0.0009347
04:37:20|0.0009343
04:37:21|0.0009343
04:37:22|0.000937
04:37:23|0.000937
04:37:24|0.0009344
04:37:25|0.0009344
04:37:26|0.0009344
04:37:27|0.0009344
04:37:28|0.0009344
04:37:29|0.0009344
04:37:30|0.0009381
04:37:31|0.0009358
04:37:32|0.0009358
04:37:33|0.0009358
04:37:35|0.0009376
04:37:36|0.0009369
04:37:37|0.0009398
04:37:38|0.0009398
04:37:39|0.0009398
04:37:40|0.0009398
04:37:41|0.0009398
04:37:42|0.0009398
04:37:43|0.0009398
04:37:44|0.0009398
04:37:45|0.00094
04:37:46|0.00094
04:37:47|0.00094
04:37:48|0.00094
04:37:49|0.00094
04:37:50|0.00094
04:37:51|0.00094
04:37:52|0.00094
04:37:53|0.00094
04:37:54|0.00094
04:37:55|0.00094
04:37:56|0.00094
04:37:57|0.00094
04:37:58|0.0009428
04:37:59|0.0009435
04:38:01|0.0009425
04:38:01|0.0009478
04:38:02|0.0009579
04:38:03|0.0009532
04:38:04|0.0009528
04:38:05|0.0009522
04:38:06|0.0009522
04:38:07|0.000955
04:38:08|0.0009538
04:38:09|0.0009504
04:38:10|0.0009504
04:38:11|0.0009504
04:38:12|0.0009504
04:38:13|0.0009514
04:38:14|0.0009514
04:38:15|0.0009514
04:38:16|0.000951
04:38:17|0.0009541
04:38:18|0.000951
04:38:19|0.0009557
04:38:20|0.0009557
04:38:21|0.0009557
04:38:22|0.0009557
04:38:23|0.0009542
04:38:24|0.0009545
04:38:25|0.0009573
04:38:26|0.0009573
04:38:27|0.0009573
04:38:28|0.0009573
04:38:29|0.0009483
04:38:30|0.0009483
04:38:31|0.0009483
04:38:32|0.0009483
04:38:33|0.0009483
04:38:35|0.0009462
04:38:35|0.0009462
04:38:37|0.0009458
04:38:38|0.0009413
04:38:39|0.0009475
04:38:39|0.0009475
04:38:41|0.0009475
04:38:42|0.0009475
04:38:43|0.0009495
04:38:44|0.0009495
04:38:45|0.0009475
04:38:46|0.0009475
04:38:47|0.0009475
04:38:48|0.0009475
04:38:49|0.0009475
04:38:49|0.0009475
04:38:51|0.0009475
04:38:52|0.0009475
04:38:53|0.0009475
04:38:53|0.0009475
04:38:55|0.0009465
04:38:56|0.0009465
04:38:57|0.0009465
04:38:57|0.0009465
04:38:59|0.0009476
04:39:00|0.000945
04:39:01|0.000945
04:39:02|0.000945
04:39:03|0.000945
04:39:04|0.000945
04:39:05|0.0009445
04:39:06|0.0009482
04:39:07|0.0009482
04:39:08|0.0009482
04:39:09|0.0009482
04:39:10|0.0009462
04:39:11|0.0009462
04:39:12|0.0009501
04:39:13|0.0009502
04:39:14|0.0009502
04:39:15|0.0009502
04:39:16|0.0009502
04:39:17|0.0009502
04:39:18|0.0009502
04:39:19|0.0009502
04:39:20|0.0009502
04:39:21|0.0009502
04:39:22|0.0009509
04:39:23|0.0009509
04:39:24|0.0009509
04:39:25|0.0009405
04:39:26|0.0009405
04:39:27|0.0009405
04:39:28|0.0009411
04:39:29|0.0009408
04:39:30|0.0009465
04:39:31|0.0009463
04:39:32|0.0009418
04:39:33|0.0009418
04:39:34|0.0009418
04:39:35|0.0009399
04:39:36|0.0009399
04:39:37|0.0009399
04:39:38|0.0009399
04:39:39|0.0009399
04:39:40|0.0009399
04:39:41|0.0009399
04:39:42|0.0009399
04:39:43|0.0009399
04:39:44|0.0009399
04:39:45|0.0009384
04:39:46|0.0009384
04:39:47|0.0009403
04:39:48|0.0009403
04:39:49|0.0009403
04:39:50|0.0009378
04:39:51|0.0009378
04:39:52|0.0009378
04:39:53|0.0009378
04:39:54|0.0009378
04:39:55|0.0009389
04:39:56|0.0009389
04:39:57|0.0009363
04:39:58|0.0009351
04:39:59|0.0009304
04:40:00|0.0009222
04:40:01|0.0009222
04:40:02|0.0009276
04:40:03|0.0009275
04:40:04|0.0009279
04:40:05|0.0009306
04:40:06|0.0009273
04:40:07|0.0009273
04:40:08|0.0009273
04:40:09|0.0009273
04:40:10|0.000922
04:40:11|0.0009223
04:40:12|0.0009223
04:40:14|0.0009223
04:40:14|0.0009223
04:40:15|0.0009223
04:40:16|0.0009271
04:40:17|0.0009271
04:40:18|0.0009271
04:40:19|0.0009252
04:40:20|0.0009252
04:40:21|0.0009252
04:40:22|0.0009299
04:40:23|0.0009359
04:40:24|0.0009331
04:40:25|0.0009339
04:40:26|0.0009339
04:40:27|0.0009312
04:40:28|0.0009312
04:40:29|0.0009312
04:40:30|0.0009312
04:40:31|0.0009312
04:40:32|0.0009312
04:40:33|0.0009312
04:40:34|0.0009312
04:40:35|0.0009312
04:40:37|0.0009312
04:40:38|0.0009312
04:40:39|0.0009299
04:40:40|0.0009299
04:40:41|0.0009299
04:40:42|0.0009299
04:40:43|0.0009313
04:40:44|0.0009313
04:40:45|0.0009313
04:40:46|0.0009312
04:40:47|0.0009312
04:40:48|0.0009312
04:40:49|0.0009312
04:40:49|0.0009312
04:40:51|0.0009288
04:40:52|0.0009271
04:40:52|0.0009271
04:40:54|0.0009271
04:40:55|0.0009261
04:40:56|0.0009266
04:40:57|0.0009266
04:40:58|0.0009266
04:40:59|0.0009182
04:40:59|0.0009168
04:41:01|0.0009129
04:41:02|0.0009131
04:41:03|0.0009134
04:41:04|0.0009134
04:41:05|0.0009104
04:41:06|0.00091
04:41:07|0.0009074
04:41:08|0.0009068
04:41:09|0.0009068
04:41:10|0.0009068
04:41:10|0.0009034
04:41:12|0.0009034
04:41:12|0.0009025
04:41:14|0.0009034
04:41:15|0.0009025
04:41:16|0.0009025
04:41:17|0.0009025
04:41:18|0.0009023
04:41:19|0.0009023
04:41:20|0.0009023
04:41:21|0.0008965
04:41:22|0.0008965
04:41:23|0.0009009
04:41:24|0.0008936
04:41:25|0.0008979
04:41:26|0.0008979
04:41:27|0.0008979
04:41:28|0.000897
04:41:29|0.000897
04:41:30|0.0009006
04:41:31|0.0009006
04:41:32|0.0008974
04:41:33|0.0008948
04:41:34|0.0009023
04:41:35|0.0009
04:41:36|0.0009
04:41:37|0.0009006
04:41:38|0.0009025
04:41:39|0.0009002
04:41:40|0.0009002
04:41:41|0.0009002
04:41:42|0.0009002
04:41:43|0.0009002
04:41:44|0.0009025
04:41:45|0.0009025
04:41:46|0.0009025
04:41:47|0.0009036
04:41:48|0.0009036
04:41:49|0.0009036
04:41:50|0.0008998
04:41:51|0.0008998
04:41:52|0.0009024
04:41:53|0.0009025
04:41:54|0.0009025
04:41:55|0.0009025
04:41:56|0.0009055
04:41:57|0.0009055
04:41:58|0.0009055
04:41:59|0.0009055
04:42:00|0.0009075
04:42:01|0.0009075
04:42:02|0.0009075
04:42:03|0.0009075
04:42:04|0.0009089
04:42:05|0.0009089
04:42:06|0.0009102
04:42:07|0.0009187
04:42:08|0.0009187
04:42:09|0.0009187
04:42:10|0.0009187
04:42:11|0.0009097
04:42:12|0.0009097
04:42:13|0.000915
04:42:14|0.000915
04:42:15|0.000915
04:42:16|0.000909
04:42:17|0.0009148
04:42:18|0.0009148
04:42:19|0.0009148
04:42:20|0.0009148
04:42:21|0.0009148
04:42:22|0.0009148
04:42:23|0.0009148
04:42:24|0.0009148
04:42:25|0.0009072
04:42:26|0.0009072
04:42:27|0.0009072
04:42:28|0.0009072
04:42:29|0.0009072
04:42:30|0.0009072
04:42:31|0.0009016
04:42:32|0.0009016
04:42:33|0.0009016
04:42:34|0.0009016
04:42:35|0.0009005
04:42:36|0.000898
04:42:37|0.000898
04:42:38|0.000898
04:42:40|0.0008979
04:42:41|0.0008938
04:42:42|0.0008976
04:42:42|0.0008976
04:42:44|0.0008976
04:42:45|0.0008936
04:42:46|0.0008936
04:42:47|0.0008936
04:42:48|0.0008936
04:42:49|0.0008936
04:42:50|0.0008942
04:42:51|0.000892
04:42:52|0.000892
04:42:53|0.000892
04:42:54|0.000892
04:42:55|0.000892
04:42:56|0.00089
04:42:57|0.00089
04:42:58|0.00089
04:42:59|0.00089
04:43:00|0.00089
04:43:01|0.000894
04:43:02|0.0008954
04:43:03|0.0008954
04:43:04|0.0008952
04:43:05|0.0008944
04:43:06|0.0008944
04:43:07|0.0008915
04:43:08|0.0008953
04:43:09|0.0008953
04:43:10|0.0008953
04:43:11|0.0008953
04:43:12|0.0008953
04:43:13|0.0008953
04:43:14|0.0008953
04:43:15|0.0008971
04:43:16|0.0008953
04:43:17|0.0008953
04:43:18|0.0008915
04:43:19|0.0008915
04:43:20|0.0008915
04:43:21|0.0008915
04:43:22|0.0008917
04:43:24|0.0008917
04:43:24|0.0008917
04:43:25|0.0008917
04:43:26|0.0008917
04:43:27|0.0009
04:43:28|0.0009
04:43:29|0.0009
04:43:30|0.0009
04:43:31|0.0009
04:43:32|0.0009008
04:43:33|0.0009008
04:43:34|0.0009008
04:43:35|0.0009008
04:43:36|0.0009008
04:43:37|0.0009008
04:43:38|0.0009008
04:43:40|0.0009008
04:43:41|0.0009008
04:43:42|0.0009008
04:43:43|0.0009008
04:43:44|0.0009008
04:43:46|0.0009008
04:43:46|0.0009008
04:43:47|0.0009057
04:43:48|0.0009057
04:43:49|0.0009057
04:43:50|0.0009057
04:43:51|0.0009089
04:43:52|0.0009094
04:43:53|0.0009094
04:43:54|0.00091
04:43:55|0.00091
04:43:56|0.0009102
04:43:57|0.0009102
04:43:58|0.0009102
04:43:59|0.0009102
04:44:00|0.0009102
04:44:01|0.0009118
04:44:03|0.0009118
04:44:03|0.00091
04:44:04|0.0009106
04:44:05|0.0009106
04:44:06|0.0009106
04:44:07|0.0009106
04:44:08|0.0009106
04:44:09|0.0009106
04:44:10|0.0009106
04:44:12|0.0009106
04:44:12|0.0009106
04:44:13|0.0009106
04:44:14|0.0009106
04:44:15|0.0009106
04:44:16|0.0009106
04:44:17|0.0009106
04:44:18|0.0009106
04:44:19|0.0009106
04:44:20|0.0009106
04:44:21|0.0009057
04:44:22|0.0009042
04:44:23|0.0009042
04:44:24|0.0008978
04:44:25|0.0008977
04:44:26|0.0009001
04:44:27|0.0009018
04:44:28|0.0009023
04:44:29|0.0009023
04:44:30|0.0009023
04:44:31|0.0009023
04:44:32|0.0009025
04:44:33|0.0009025
04:44:34|0.0008985
04:44:35|0.0009018
04:44:36|0.0008998
04:44:37|0.0009003
04:44:39|0.0009003
04:44:39|0.0009003
04:44:41|0.0008985
04:44:41|0.0008985
04:44:43|0.0008973
04:44:44|0.0008988
04:44:45|0.0008988
04:44:46|0.0008988
04:44:47|0.0008988
04:44:48|0.0008985
04:44:49|0.0008987
04:44:50|0.0008987
04:44:51|0.0008987
04:44:52|0.0008987
04:44:54|0.0009035
04:44:55|0.0009006
04:44:56|0.0009006
04:44:57|0.0009006
04:44:58|0.0009006
04:44:58|0.0009006
04:44:59|0.0009006
04:45:00|0.0009042
04:45:02|0.0009042
04:45:03|0.0009042
04:45:04|0.0009042
04:45:05|0.0009042
04:45:06|0.0009021
04:45:07|0.0009021
04:45:08|0.0009021
04:45:09|0.0009021
04:45:09|0.000903
04:45:11|0.0009031
04:45:12|0.0009031
04:45:12|0.0009031
04:45:13|0.0009031
04:45:15|0.0009031
04:45:15|0.0009006
04:45:16|0.0009006
04:45:17|0.0009036
04:45:18|0.0009036
04:45:20|0.0009036
04:45:21|0.0009036
04:45:22|0.0009036
04:45:23|0.0009036
04:45:23|0.0009036
04:45:24|0.0009036
04:45:26|0.0009036
04:45:26|0.0009036
04:45:27|0.0009006
04:45:28|0.0009006
04:45:29|0.0009006
04:45:31|0.0008947
04:45:31|0.0008947
04:45:32|0.0008999
04:45:33|0.0008999
04:45:35|0.0008999
04:45:35|0.0008999
04:45:36|0.000897
04:45:37|0.000897
04:45:39|0.000891
04:45:39|0.000891
04:45:40|0.000891
04:45:42|0.0008933
04:45:43|0.0008933
04:45:44|0.0008933
04:45:45|0.0008933
04:45:46|0.0008933
04:45:47|0.0008933
04:45:48|0.0008933
04:45:49|0.0008933
04:45:50|0.0008916
04:45:51|0.0008916
04:45:52|0.0008916
04:45:53|0.0008929
04:45:54|0.0008926
04:45:55|0.000891
04:45:56|0.0008925
04:45:57|0.0008925
04:45:58|0.0008925
04:45:59|0.0008925
04:46:00|0.0008925
04:46:01|0.0008925
04:46:02|0.0008925
04:46:03|0.0008925
04:46:04|0.0008925
04:46:05|0.0008925
04:46:06|0.0008925
04:46:07|0.0008903
04:46:08|0.0008903
04:46:09|0.0008903
04:46:10|0.0008903
04:46:11|0.0008892
04:46:12|0.0008892
04:46:13|0.0008892
04:46:14|0.0008873
04:46:15|0.0008873
04:46:16|0.0008873
04:46:17|0.000884
04:46:18|0.0008866
04:46:19|0.0008854
04:46:20|0.0008854
04:46:21|0.0008854
04:46:22|0.0008826
04:46:23|0.0008826
04:46:24|0.0008826
04:46:25|0.0008826
04:46:26|0.0008826
04:46:27|0.0008866
04:46:28|0.0008866
04:46:29|0.0008866
04:46:30|0.0008866
04:46:31|0.0008885
04:46:32|0.0008898
04:46:33|0.0008898
04:46:34|0.0008909
04:46:35|0.0008909
04:46:37|0.0008944
04:46:37|0.0008944
04:46:38|0.0008944
04:46:39|0.0008944
04:46:40|0.0008944
04:46:42|0.0008944
04:46:43|0.0008887
04:46:44|0.0008887
04:46:45|0.0008887
04:46:46|0.0008887
04:46:47|0.0008887
04:46:48|0.0008887
04:46:49|0.000894
04:46:50|0.000894
04:46:51|0.000894
04:46:52|0.0008922
04:46:53|0.0008922
04:46:54|0.0008939
04:46:55|0.0008939
04:46:56|0.0008939
04:46:57|0.0008939
04:46:58|0.0008939
04:46:59|0.0008939
04:47:00|0.0008939
04:47:01|0.0008939
04:47:02|0.0008939
04:47:03|0.0008939
04:47:04|0.0008939
04:47:05|0.000895
04:47:06|0.0008939
04:47:07|0.0008931
04:47:08|0.0008985
04:47:09|0.0008985
04:47:10|0.0008985
04:47:11|0.0008985
04:47:12|0.0008934
04:47:13|0.0008936
04:47:14|0.0008936
04:47:15|0.0008936
04:47:16|0.0008936
04:47:17|0.0008936
04:47:18|0.0008991
04:47:19|0.0008991
04:47:20|0.0008991
04:47:21|0.0008991
04:47:22|0.0008991
04:47:23|0.0008966
04:47:24|0.0008966
04:47:25|0.0008995
04:47:26|0.0008995
04:47:27|0.0008995
04:47:28|0.0009
04:47:29|0.0009
04:47:30|0.0008977
04:47:31|0.0008977
04:47:32|0.0008977
04:47:33|0.0008977
04:47:34|0.0009
04:47:35|0.0009
04:47:36|0.0009
04:47:37|0.000913
04:47:38|0.000913
04:47:39|0.000913
04:47:40|0.000913
04:47:41|0.000913
04:47:42|0.000913
04:47:43|0.0009146
04:47:45|0.0009146
04:47:45|0.0009146
04:47:47|0.0009146
04:47:47|0.0009147
04:47:49|0.0009147
04:47:49|0.000915
04:47:51|0.000915
04:47:52|0.0009136
04:47:52|0.0009184
04:47:54|0.0009184
04:47:55|0.0009137
04:47:55|0.0009137
04:47:56|0.0009137
04:47:58|0.0009184
04:47:59|0.0009184
04:48:00|0.0009183
04:48:00|0.0009183
04:48:01|0.0009183
04:48:03|0.0009183
04:48:04|0.0009183
04:48:05|0.0009183
04:48:06|0.0009183
04:48:07|0.000918
04:48:07|0.0009182
04:48:09|0.0009179
04:48:10|0.0009179
04:48:11|0.0009169
04:48:12|0.0009169
04:48:13|0.0009169
04:48:14|0.0009185
04:48:15|0.0009185
04:48:16|0.000921
04:48:16|0.000921
04:48:18|0.000921
04:48:19|0.0009202
04:48:20|0.0009202
04:48:21|0.0009202
04:48:22|0.0009202
04:48:23|0.0009202
04:48:24|0.0009202
04:48:25|0.0009202
04:48:26|0.0009202
04:48:27|0.0009202
04:48:28|0.0009202
04:48:29|0.0009202
04:48:30|0.0009202
04:48:30|0.0009202
04:48:32|0.0009202
04:48:33|0.0009202
04:48:34|0.0009202
04:48:34|0.0009202
04:48:36|0.0009202
04:48:37|0.0009202
04:48:38|0.0009202
04:48:39|0.0009202
04:48:40|0.0009243
04:48:41|0.0009243
04:48:42|0.0009243
04:48:43|0.0009243
04:48:44|0.0009135
04:48:46|0.0009169
04:48:46|0.0009169
04:48:47|0.0009169
04:48:48|0.0009169
04:48:49|0.0009112
04:48:50|0.0009112
04:48:51|0.0009165
04:48:52|0.0009165
04:48:54|0.0009165
04:48:55|0.0009165
04:48:55|0.0009085
04:48:57|0.0009085
04:48:57|0.0009085
04:48:58|0.0009103
04:48:59|0.0009073
04:49:00|0.0009121
04:49:01|0.0008974
04:49:02|0.0008974
04:49:04|0.0009048
04:49:05|0.0009127
04:49:06|0.0009102
04:49:07|0.0009089
04:49:08|0.0009089
04:49:09|0.0009005
04:49:10|0.0009
04:49:11|0.0009085
04:49:12|0.0009085
04:49:13|0.0009073
04:49:14|0.0009073
04:49:15|0.0009073
04:49:16|0.0009035
04:49:17|0.0009035
04:49:18|0.0009035
04:49:19|0.0009035
04:49:20|0.0008977
04:49:21|0.0008977
04:49:22|0.0008977
04:49:23|0.0008977
04:49:24|0.0008977
04:49:25|0.0008977
04:49:26|0.0009062
04:49:27|0.0009039
04:49:28|0.0009039
04:49:29|0.0009039
04:49:30|0.0009039
04:49:31|0.0009039
04:49:32|0.0009039
04:49:33|0.0009078
04:49:34|0.0009068
04:49:35|0.0009068
04:49:36|0.0009068
04:49:37|0.0009068
04:49:38|0.0009068
04:49:39|0.0009044
04:49:40|0.0009044
04:49:41|0.0009044
04:49:42|0.0009044
04:49:43|0.0009044
04:49:44|0.0009029
04:49:46|0.0009029
04:49:46|0.0009029
04:49:48|0.0009029
04:49:48|0.0009029
04:49:49|0.0009029
04:49:50|0.0009029
04:49:51|0.0009029
04:49:52|0.0009029
04:49:54|0.0009029
04:49:55|0.0009082
04:49:56|0.000908
04:49:57|0.000908
04:49:58|0.000901
04:49:59|0.000901
04:50:00|0.000901
04:50:01|0.000901
04:50:02|0.000901
04:50:03|0.000901
04:50:04|0.0009073
04:50:04|0.0009026
04:50:06|0.0009085
04:50:07|0.0009034
04:50:08|0.0009034
04:50:09|0.0009034
04:50:10|0.0009034
04:50:11|0.0009034
04:50:12|0.0009034
04:50:13|0.0009043
04:50:14|0.0009043
04:50:15|0.0008989
04:50:16|0.0008989
04:50:17|0.0008989
04:50:18|0.000901
04:50:19|0.000901
04:50:20|0.000901
04:50:21|0.000901
04:50:22|0.000901
04:50:23|0.0009015
04:50:24|0.0009015
04:50:25|0.0009015
04:50:26|0.0009015
04:50:27|0.0009013
04:50:28|0.0008923
04:50:29|0.0008911
04:50:30|0.0008911
04:50:31|0.00089
04:50:32|0.00089
04:50:33|0.00089
04:50:34|0.000895
04:50:35|0.0008957
04:50:36|0.0008943
04:50:37|0.0008957
04:50:38|0.0008929
04:50:39|0.0008929
04:50:40|0.0008941
04:50:41|0.0008936
04:50:42|0.0008923
04:50:43|0.0008967
04:50:44|0.0008967
04:50:45|0.0008967
04:50:46|0.0008923
04:50:47|0.0008935
04:50:48|0.0008935
04:50:50|0.0008935
04:50:50|0.0008935
04:50:51|0.0008935
04:50:52|0.0008914
04:50:54|0.0008889
04:50:54|0.0008904
04:50:56|0.0008883
04:50:57|0.0008861
04:50:58|0.0008861
04:50:59|0.0008769
04:50:59|0.000873
04:51:01|0.0008721
04:51:01|0.0008698
04:51:02|0.0008766
04:51:04|0.0008766
04:51:04|0.0008745
04:51:05|0.0008745
04:51:06|0.00087
04:51:08|0.00087
04:51:09|0.00087
04:51:10|0.0008731
04:51:11|0.0008734
04:51:12|0.0008766
04:51:13|0.0008766
04:51:13|0.0008766
04:51:15|0.0008766
04:51:16|0.0008758
04:51:17|0.0008758
04:51:17|0.0008758
04:51:19|0.0008804
04:51:20|0.0008805
04:51:21|0.0008805
04:51:22|0.0008805
04:51:23|0.0008753
04:51:24|0.0008753
04:51:25|0.0008753
04:51:26|0.0008753
04:51:27|0.0008753
04:51:28|0.0008753
04:51:29|0.0008735
04:51:30|0.0008735
04:51:31|0.0008735
04:51:32|0.0008731
04:51:33|0.0008731
04:51:34|0.0008706
04:51:35|0.0008706
04:51:36|0.0008706
04:51:37|0.0008706
04:51:38|0.0008706
04:51:39|0.0008706
04:51:40|0.0008706
04:51:41|0.0008706
04:51:42|0.0008636
04:51:43|0.0008608
04:51:44|0.0008608
04:51:45|0.0008587
04:51:46|0.0008587
04:51:47|0.0008603
04:51:49|0.0008603
04:51:49|0.0008603
04:51:50|0.0008717
04:51:51|0.0008717
04:51:53|0.0008616
04:51:53|0.0008616
04:51:54|0.0008616
04:51:55|0.0008616
04:51:56|0.0008676
04:51:57|0.0008676
04:51:58|0.0008676
04:51:59|0.0008676
04:52:00|0.0008676
04:52:01|0.0008644
04:52:02|0.0008644
04:52:03|0.0008625
04:52:04|0.0008625
04:52:05|0.0008641
04:52:06|0.0008641
04:52:07|0.0008641
04:52:09|0.0008641
04:52:09|0.0008641
04:52:11|0.0008674
04:52:12|0.0008674
04:52:13|0.0008674
04:52:14|0.0008674
04:52:14|0.0008674
04:52:15|0.0008674
04:52:17|0.0008674
04:52:17|0.0008653
04:52:18|0.0008653
04:52:19|0.0008653
04:52:20|0.0008674
04:52:21|0.0008674
04:52:22|0.0008698
04:52:24|0.0008698
04:52:25|0.0008698
04:52:26|0.0008698
04:52:27|0.0008698
04:52:28|0.0008698
04:52:28|0.0008698
04:52:29|0.0008698
04:52:31|0.0008698
04:52:32|0.0008698
04:52:33|0.0008899
04:52:34|0.0008899
04:52:35|0.0008899
04:52:35|0.0008899
04:52:37|0.0008899
04:52:38|0.0008899
04:52:38|0.0008899
04:52:39|0.0008899
04:52:40|0.0008899
04:52:41|0.0008813
04:52:42|0.0008813
04:52:44|0.0008813
04:52:44|0.000881
04:52:46|0.0008791
04:52:47|0.0008851
04:52:48|0.0008851
04:52:49|0.0008811
04:52:50|0.0008811
04:52:51|0.0008811
04:52:52|0.0008811
04:52:53|0.0008811
04:52:54|0.0008811
04:52:55|0.0008811
04:52:56|0.0008811
04:52:57|0.0008811
04:52:58|0.0008828
04:52:59|0.0008828
04:53:00|0.000882
04:53:01|0.000882
04:53:02|0.0008873
04:53:03|0.0008868
04:53:04|0.0008868
04:53:05|0.0008868
04:53:06|0.0008816
04:53:07|0.0008823
04:53:08|0.0008811
04:53:09|0.0008794
04:53:10|0.0008794
04:53:11|0.0008802
04:53:12|0.0008802
04:53:13|0.0008802
04:53:14|0.0008809
04:53:15|0.0008809
04:53:16|0.0008809
04:53:17|0.0008809
04:53:18|0.0008809
04:53:19|0.0008809
04:53:20|0.0008809
04:53:21|0.0008809
04:53:22|0.0008809
04:53:23|0.0008806
04:53:24|0.0008806
04:53:26|0.0008794
04:53:26|0.0008794
04:53:27|0.0008833
04:53:28|0.0008833
04:53:29|0.000879
04:53:31|0.000879
04:53:31|0.000879
04:53:33|0.000879
04:53:33|0.0008803
04:53:34|0.0008803
04:53:36|0.0008803
04:53:37|0.0008803
04:53:37|0.0008803
04:53:39|0.0008803
04:53:40|0.0008803
04:53:40|0.0008803
04:53:41|0.0008803
04:53:42|0.0008803
04:53:43|0.0008803
04:53:44|0.0008803
04:53:45|0.0008803
04:53:46|0.0008803
04:53:47|0.0008803
04:53:49|0.0008802
04:53:50|0.000879
04:53:51|0.000879
04:53:52|0.0008787
04:53:53|0.0008787
04:53:54|0.0008787
04:53:55|0.0008778
04:53:56|0.0008778
04:53:58|0.0008778
04:53:58|0.0008778
04:53:59|0.0008778
04:54:00|0.0008787
04:54:01|0.0008821
04:54:02|0.0008821
04:54:03|0.0008821
04:54:04|0.0008837
04:54:05|0.0008806
04:54:06|0.0008806
04:54:08|0.0008806
04:54:09|0.0008806
04:54:10|0.0008806
04:54:10|0.0008806
04:54:11|0.0008806
04:54:12|0.0008806
04:54:14|0.0008806
04:54:15|0.0008806
04:54:15|0.0008806
04:54:16|0.0008806
04:54:17|0.0008806
04:54:19|0.0008894
04:54:20|0.0008894
04:54:20|0.0008894
04:54:22|0.0008894
04:54:22|0.0008894
04:54:24|0.0008894
04:54:25|0.0008894
04:54:25|0.0008894
04:54:27|0.0008892
04:54:27|0.000889
04:54:29|0.000889
04:54:29|0.000889
04:54:31|0.0008939
04:54:31|0.0008939
04:54:33|0.0008939
04:54:33|0.000896
04:54:34|0.0008926
04:54:35|0.0008926
04:54:36|0.0008926
04:54:37|0.0008926
04:54:39|0.0008926
04:54:39|0.0008911
04:54:41|0.0008911
04:54:42|0.0008911
04:54:43|0.0008911
04:54:43|0.0008911
04:54:44|0.0008911
04:54:45|0.0008911
04:54:46|0.0008911
04:54:47|0.0008911
04:54:49|0.0008911
04:54:50|0.0008911
04:54:51|0.0008911
04:54:52|0.0008911
04:54:53|0.0008911
04:54:54|0.0008953
04:54:55|0.0008953
04:54:56|0.0008953
04:54:57|0.0008953
04:54:58|0.0008953
04:54:59|0.0008953
04:55:01|0.0008953
04:55:01|0.0008953
04:55:02|0.0008953
04:55:03|0.0008953
04:55:04|0.0008953
04:55:05|0.0008953
04:55:06|0.0008953
04:55:07|0.0008953
04:55:08|0.0008953
04:55:09|0.0008933
04:55:10|0.0008933
04:55:11|0.0008933
04:55:12|0.0008933
04:55:13|0.0008933
04:55:14|0.0008933
04:55:15|0.0008933
04:55:16|0.0008964
04:55:17|0.0008964
04:55:18|0.0008964
04:55:19|0.0008995
04:55:21|0.000898
04:55:22|0.0008952
04:55:22|0.0009044
04:55:24|0.0009044
04:55:24|0.0008978
04:55:26|0.0008978
04:55:27|0.0008978
04:55:28|0.0008978
04:55:28|0.0008978
04:55:29|0.0008978
04:55:30|0.0008978
04:55:31|0.0008978
04:55:32|0.0008978
04:55:33|0.0008978
04:55:34|0.0008978
04:55:36|0.0008927
04:55:36|0.0008927
04:55:37|0.0008927
04:55:38|0.0008927
04:55:39|0.0008927
04:55:40|0.0008887
04:55:41|0.0008873
04:55:43|0.0008873
04:55:44|0.0008873
04:55:44|0.0008909
04:55:45|0.0008909
04:55:47|0.0008909
04:55:47|0.0008886
04:55:49|0.0008886
04:55:50|0.0008886
04:55:50|0.0008886
04:55:52|0.0008886
04:55:53|0.0008886
04:55:54|0.0008886
04:55:55|0.0008886
04:55:56|0.0008886
04:55:58|0.0008886
04:55:58|0.0008886
04:55:59|0.0008886
04:56:00|0.0008886
04:56:02|0.0008886
04:56:02|0.0008886
04:56:03|0.0008886
04:56:04|0.0008926
04:56:05|0.0008926
04:56:07|0.0008926
04:56:08|0.0008926
04:56:09|0.0008926
04:56:10|0.0008887
04:56:10|0.0008887
04:56:11|0.0008887
04:56:12|0.0008887
04:56:13|0.0008887
04:56:15|0.0008887
04:56:16|0.0008806
04:56:17|0.0008806
04:56:18|0.0008806
04:56:19|0.0008806
04:56:20|0.0008806
04:56:21|0.000879
04:56:22|0.000879
04:56:23|0.000879
04:56:24|0.000879
04:56:25|0.000879
04:56:26|0.000879
04:56:27|0.000879
04:56:28|0.000879
04:56:29|0.000879
04:56:30|0.0008802
04:56:31|0.0008804
04:56:32|0.0008804
04:56:33|0.0008804
04:56:34|0.0008816
04:56:35|0.0008816
04:56:36|0.0008816
04:56:37|0.0008816
04:56:38|0.0008816
04:56:39|0.0008816
04:56:40|0.0008816
04:56:41|0.0008816
04:56:42|0.0008816
04:56:43|0.0008816
04:56:44|0.0008816
04:56:45|0.0008816
04:56:46|0.0008816
04:56:47|0.0008802
04:56:48|0.0008804
04:56:49|0.0008804
04:56:50|0.0008804
04:56:51|0.0008804
04:56:52|0.0008804
04:56:53|0.0008804
04:56:55|0.0008804
04:56:56|0.0008804
04:56:56|0.0008804
04:56:58|0.0008804
04:56:59|0.0008804
04:56:59|0.0008826
04:57:01|0.0008826
04:57:02|0.0008826
04:57:03|0.0008826
04:57:04|0.0008826
04:57:05|0.0008826
04:57:06|0.0008826
04:57:07|0.0008826
04:57:08|0.0008826
04:57:09|0.0008826
04:57:10|0.0008826
04:57:12|0.0008826
04:57:12|0.0008826
04:57:13|0.0008804
04:57:14|0.0008822
04:57:15|0.0008822
04:57:16|0.0008826
04:57:17|0.0008826
04:57:18|0.0008826
04:57:19|0.0008826
04:57:20|0.0008826
04:57:21|0.0008826
04:57:22|0.0008826
04:57:23|0.0008826
04:57:24|0.0008826
04:57:25|0.0008826
04:57:26|0.0008826
04:57:27|0.0008826
04:57:28|0.0008826
04:57:29|0.0008899
04:57:30|0.0008899
04:57:31|0.00089
04:57:32|0.00089
04:57:33|0.00089
04:57:34|0.0008894
04:57:35|0.0008894
04:57:36|0.0008894
04:57:37|0.0008922
04:57:38|0.0008922
04:57:39|0.0008922
04:57:40|0.0008922
04:57:41|0.0008922
04:57:42|0.0008922
04:57:43|0.0008922
04:57:44|0.0008922
04:57:45|0.0008922
04:57:46|0.000889
04:57:47|0.000889
04:57:48|0.000889
04:57:49|0.000889
04:57:50|0.000889
04:57:52|0.000889
04:57:53|0.000889
04:57:54|0.0008932
04:57:55|0.0008932
04:57:56|0.0008932
04:57:57|0.0008932
04:57:58|0.0008971
04:57:59|0.0008971
04:58:00|0.0008971
04:58:01|0.0008971
04:58:03|0.0008971
04:58:03|0.0008971
04:58:04|0.0008971
04:58:05|0.0008971
04:58:06|0.0008971
04:58:07|0.0008971
04:58:08|0.0008971
04:58:09|0.0008971
04:58:10|0.0008971
04:58:11|0.0008929
04:58:13|0.0008929
04:58:13|0.0008924
04:58:15|0.0008769
04:58:15|0.0008769
04:58:16|0.0008791
04:58:17|0.0008791
04:58:18|0.0008791
04:58:20|0.0008791
04:58:21|0.0008791
04:58:22|0.0008791
04:58:23|0.0008791
04:58:23|0.0008883
04:58:25|0.000889
04:58:25|0.000889
04:58:27|0.000889
04:58:27|0.000889
04:58:28|0.000889
04:58:29|0.000889
04:58:31|0.000889
04:58:31|0.000889
04:58:33|0.000889
04:58:34|0.000889
04:58:35|0.000889
04:58:35|0.000889
04:58:36|0.0008942
04:58:37|0.0008942
04:58:38|0.0008942
04:58:39|0.0008942
04:58:41|0.0008942
04:58:42|0.0008942
04:58:42|0.0008942
04:58:43|0.0008942
04:58:44|0.0008942
04:58:45|0.0008895
04:58:47|0.0008895
04:58:47|0.0008895
04:58:48|0.0008895
04:58:49|0.0008878
04:58:50|0.0008878
04:58:52|0.0008878
04:58:53|0.0008825
04:58:54|0.0008825
04:58:55|0.0008847
04:58:56|0.0008847
04:58:57|0.0008847
04:58:58|0.0008847
04:58:59|0.0008847
04:59:00|0.0008847
04:59:01|0.0008847
04:59:02|0.0008847
04:59:03|0.0008847
04:59:04|0.0008847
04:59:05|0.0008847
04:59:06|0.0008887
04:59:08|0.0008887
04:59:08|0.0008887
04:59:09|0.0008887
04:59:10|0.0008887
04:59:11|0.0008887
04:59:12|0.0008887
04:59:14|0.0008875
04:59:14|0.0008875
04:59:15|0.0008875
04:59:16|0.0008875
04:59:17|0.0008863
04:59:18|0.0008863
04:59:19|0.0008863
04:59:20|0.0008863
04:59:21|0.0008891
04:59:22|0.0008891
04:59:23|0.0008891
04:59:24|0.0008891
04:59:25|0.0008891
04:59:26|0.0008891
04:59:27|0.0008891
04:59:28|0.0008891
04:59:29|0.0008891
04:59:31|0.0008891
04:59:31|0.0008891
04:59:32|0.0008886
04:59:33|0.0008886
04:59:34|0.0008886
04:59:35|0.0008886
04:59:36|0.0008886
04:59:37|0.0008886
04:59:38|0.0008886
04:59:40|0.0008951
04:59:40|0.0008951
04:59:42|0.0008951
04:59:42|0.0008951
04:59:43|0.0008951
04:59:44|0.0008951
04:59:45|0.0008951
04:59:46|0.0008951
04:59:47|0.0008958
04:59:48|0.0008958
04:59:49|0.0008958
04:59:51|0.0008958
04:59:51|0.0008958
04:59:52|0.0008994
04:59:54|0.0008995
04:59:55|0.0008995
04:59:56|0.0008994
04:59:57|0.0008994
04:59:59|0.0008994
04:59:59|0.0008994
05:00:00|0.0008994
05:00:02|0.0008994
05:00:03|0.0008994
05:00:03|0.0008994
05:00:05|0.0009087
05:00:06|0.000905
05:00:07|0.0009049
05:00:08|0.0009023
05:00:09|0.0009023
05:00:10|0.0009023
05:00:11|0.0009023
05:00:12|0.0009023
05:00:13|0.0009043
05:00:14|0.0009043
05:00:15|0.0009043
05:00:16|0.0009088
05:00:17|0.0009144
05:00:18|0.0009144
05:00:19|0.0009144
05:00:20|0.0009145
05:00:21|0.0009145
05:00:22|0.0009166
05:00:23|0.0009109
05:00:24|0.0009109
05:00:25|0.0009163
05:00:26|0.0009166
05:00:27|0.0009166
05:00:28|0.0009166
05:00:29|0.0009174
05:00:30|0.0009174
05:00:31|0.0009174
05:00:32|0.0009174
05:00:33|0.0009174
05:00:34|0.0009174
05:00:35|0.0009174
05:00:36|0.0009174
05:00:37|0.0009174
05:00:38|0.0009174
05:00:39|0.0009174
05:00:40|0.0009174
05:00:41|0.0009141
05:00:42|0.0009172
05:00:43|0.000915
05:00:44|0.000915
05:00:45|0.0009174
05:00:46|0.0009174
05:00:47|0.0009172
05:00:48|0.0009185
05:00:49|0.0009185
05:00:50|0.0009185
05:00:51|0.0009174
05:00:52|0.0009174
05:00:53|0.0009166
05:00:55|0.0009153
05:00:56|0.0009185
05:00:57|0.0009185
05:00:58|0.0009185
05:00:59|0.0009192
05:00:59|0.0009148
05:01:01|0.0009205
05:01:02|0.0009216
05:01:03|0.0009216
05:01:04|0.0009216
05:01:05|0.0009303
05:01:06|0.0009204
05:01:07|0.0009244
05:01:08|0.0009277
05:01:10|0.0009277
05:01:10|0.0009273
05:01:12|0.0009273
05:01:12|0.0009271
05:01:13|0.0009197
05:01:14|0.0009248
05:01:15|0.0009248
05:01:17|0.0009248
05:01:17|0.0009248
05:01:19|0.0009248
05:01:19|0.0009244
05:01:21|0.0009244
05:01:21|0.0009244
05:01:22|0.0009244
05:01:23|0.0009244
05:01:25|0.0009244
05:01:26|0.0009244
05:01:27|0.0009244
05:01:27|0.0009282
05:01:29|0.0009282
05:01:30|0.0009282
05:01:31|0.0009305
05:01:31|0.0009319
05:01:33|0.000932
05:01:33|0.000932
05:01:35|0.000932
05:01:35|0.000932
05:01:36|0.000932
05:01:37|0.000935
05:01:39|0.000935
05:01:39|0.000935
05:01:40|0.000935
05:01:41|0.000935
05:01:42|0.0009365
05:01:43|0.0009365
05:01:44|0.0009365
05:01:46|0.0009366
05:01:46|0.000943
05:01:47|0.0009368
05:01:48|0.0009373
05:01:49|0.0009351
05:01:50|0.0009351
05:01:51|0.0009365
05:01:52|0.0009365
05:01:53|0.0009358
05:01:54|0.0009358
05:01:56|0.0009414
05:01:57|0.0009414
05:01:58|0.0009414
05:02:00|0.0009414
05:02:00|0.0009414
05:02:01|0.0009371
05:02:02|0.000937
05:02:03|0.0009368
05:02:04|0.0009368
05:02:05|0.0009429
05:02:06|0.0009389
05:02:07|0.0009389
05:02:08|0.0009368
05:02:09|0.0009319
05:02:10|0.000933
05:02:11|0.000933
05:02:12|0.000933
05:02:13|0.0009342
05:02:14|0.0009342
05:02:15|0.0009342
05:02:16|0.0009265
05:02:17|0.0009265
05:02:18|0.0009339
05:02:19|0.0009376
05:02:20|0.0009346
05:02:21|0.0009336
05:02:22|0.0009357
05:02:23|0.0009417
05:02:24|0.0009337
05:02:25|0.0009337
05:02:26|0.0009384
05:02:27|0.0009384
05:02:28|0.0009392
05:02:29|0.0009392
05:02:30|0.0009392
05:02:31|0.0009392
05:02:32|0.0009464
05:02:33|0.0009464
05:02:34|0.0009464
05:02:35|0.0009464
05:02:36|0.0009464
05:02:38|0.0009464
05:02:38|0.0009492
05:02:39|0.0009492
05:02:40|0.0009492
05:02:41|0.0009512
05:02:42|0.000949
05:02:44|0.000949
05:02:44|0.0009523
05:02:45|0.0009471
05:02:46|0.0009522
05:02:48|0.0009475
05:02:48|0.000952
05:02:49|0.000952
05:02:50|0.000952
05:02:51|0.000952
05:02:53|0.000952
05:02:53|0.000952
05:02:55|0.000952
05:02:55|0.000952
05:02:57|0.0009542
05:02:57|0.000957
05:02:59|0.0009572
05:03:00|0.0009572
05:03:01|0.0009571
05:03:02|0.0009571
05:03:02|0.0009571
05:03:03|0.0009571
05:03:04|0.0009571
05:03:05|0.0009571
05:03:07|0.0009571
05:03:08|0.0009573
05:03:09|0.0009579
05:03:10|0.0009578
05:03:11|0.000958
05:03:12|0.000958
05:03:13|0.0009572
05:03:14|0.0009572
05:03:15|0.0009572
05:03:16|0.0009572
05:03:17|0.0009572
05:03:18|0.000954
05:03:19|0.0009274
05:03:20|0.0009399
05:03:21|0.000946
05:03:21|0.0009459
05:03:23|0.000943
05:03:24|0.0009424
05:03:25|0.000943
05:03:25|0.0009425
05:03:27|0.0009512
05:03:28|0.0009512
05:03:28|0.0009512
05:03:30|0.0009506
05:03:30|0.0009506
05:03:31|0.0009506
05:03:32|0.0009506
05:03:34|0.0009506
05:03:35|0.0009506
05:03:36|0.0009507
05:03:37|0.0009507
05:03:38|0.0009432
05:03:39|0.0009432
05:03:40|0.0009432
05:03:41|0.0009432
05:03:42|0.0009436
05:03:43|0.0009436
05:03:44|0.0009436
05:03:45|0.0009483
05:03:45|0.0009483
05:03:47|0.000954
05:03:48|0.000951
05:03:48|0.000951
05:03:50|0.000951
05:03:51|0.000951
05:03:52|0.000951
05:03:53|0.0009547
05:03:54|0.0009529
05:03:55|0.0009504
05:03:56|0.0009533
05:03:57|0.0009517
05:03:58|0.0009517
05:03:59|0.0009517
05:04:00|0.0009517
05:04:01|0.0009501
05:04:02|0.0009501
05:04:03|0.000954
05:04:04|0.000954
05:04:05|0.0009591
05:04:06|0.0009591
05:04:07|0.0009543
05:04:08|0.0009543
05:04:09|0.0009543
05:04:10|0.0009543
05:04:11|0.0009543
05:04:12|0.0009559
05:04:13|0.0009559
05:04:14|0.0009559
05:04:15|0.0009559
05:04:16|0.0009527
05:04:17|0.0009527
05:04:18|0.0009527
05:04:19|0.0009571
05:04:20|0.0009571
05:04:21|0.0009527
05:04:22|0.0009527
05:04:23|0.0009527
05:04:24|0.0009527
05:04:25|0.0009539
05:04:26|0.0009497
05:04:27|0.0009497
05:04:28|0.0009497
05:04:29|0.0009497
05:04:30|0.0009497
05:04:31|0.0009497
05:04:32|0.0009497
05:04:33|0.0009412
05:04:34|0.0009401
05:04:35|0.0009384
05:04:36|0.0009389
05:04:37|0.0009372
05:04:38|0.0009353
05:04:39|0.0009379
05:04:40|0.0009379
05:04:41|0.0009379
05:04:42|0.0009379
05:04:43|0.0009379
05:04:44|0.0009379
05:04:45|0.0009379
05:04:46|0.0009379
05:04:47|0.0009395
05:04:48|0.0009395
05:04:49|0.0009395
05:04:50|0.0009395
05:04:51|0.0009395
05:04:52|0.0009395
05:04:53|0.0009395
05:04:54|0.0009395
05:04:55|0.0009395
05:04:56|0.0009395
05:04:57|0.0009395
05:04:58|0.0009395
05:05:00|0.0009395
05:05:01|0.0009395
05:05:02|0.0009413
05:05:03|0.0009413
05:05:04|0.0009413
05:05:05|0.0009413
05:05:06|0.0009394
05:05:07|0.0009367
05:05:08|0.0009429
05:05:09|0.0009429
05:05:10|0.0009431
05:05:11|0.0009431
05:05:13|0.0009431
05:05:13|0.0009431
05:05:14|0.0009431
05:05:15|0.0009431
05:05:16|0.0009497
05:05:17|0.0009497
05:05:18|0.0009572
05:05:19|0.0009572
05:05:20|0.0009572
05:05:21|0.0009572
05:05:22|0.0009568
05:05:23|0.0009568
05:05:24|0.0009568
05:05:25|0.0009568
05:05:26|0.0009568
05:05:27|0.0009568
05:05:28|0.0009568
05:05:29|0.0009569
05:05:30|0.0009569
05:05:31|0.0009569
05:05:32|0.0009569
05:05:33|0.0009569
05:05:34|0.0009506
05:05:35|0.0009506
05:05:36|0.0009506
05:05:37|0.0009506
05:05:38|0.0009506
05:05:39|0.0009533
05:05:40|0.0009533
05:05:41|0.0009533
05:05:42|0.0009533
05:05:43|0.0009533
05:05:44|0.0009533
05:05:45|0.0009533
05:05:46|0.0009514
05:05:47|0.0009437
05:05:48|0.0009437
05:05:49|0.0009431
05:05:50|0.0009365
05:05:51|0.0009365
05:05:52|0.0009436
05:05:53|0.0009436
05:05:54|0.0009486
05:05:55|0.0009486
05:05:56|0.0009486
05:05:57|0.0009486
05:05:58|0.0009486
05:06:00|0.0009486
05:06:01|0.0009486
05:06:02|0.0009486
05:06:03|0.0009486
05:06:04|0.0009486
05:06:04|0.0009486
05:06:06|0.0009486
05:06:06|0.0009486
05:06:08|0.000952
05:06:09|0.0009462
05:06:10|0.0009517
05:06:11|0.0009523
05:06:12|0.0009478
05:06:13|0.0009478
05:06:14|0.0009478
05:06:15|0.0009478
05:06:16|0.0009478
05:06:17|0.0009478
05:06:18|0.0009471
05:06:18|0.0009471
05:06:20|0.0009471
05:06:21|0.0009509
05:06:22|0.0009509
05:06:23|0.0009509
05:06:24|0.0009509
05:06:25|0.0009509
05:06:26|0.0009509
05:06:26|0.0009509
05:06:28|0.0009509
05:06:29|0.0009509
05:06:30|0.0009456
05:06:31|0.0009456
05:06:32|0.0009456
05:06:33|0.0009456
05:06:34|0.0009456
05:06:35|0.0009456
05:06:36|0.0009456
05:06:37|0.0009495
05:06:38|0.0009495
05:06:39|0.0009495
05:06:40|0.0009467
05:06:41|0.0009487
05:06:42|0.0009487
05:06:43|0.0009487
05:06:44|0.0009487
05:06:45|0.0009487
05:06:46|0.0009487
05:06:47|0.0009412
05:06:48|0.0009412
05:06:49|0.0009412
05:06:50|0.0009412
05:06:51|0.0009412
05:06:52|0.0009412
05:06:53|0.0009412
05:06:54|0.0009412
05:06:55|0.0009464
05:06:56|0.000939
05:06:57|0.000939
05:06:58|0.000939
05:06:59|0.000939
05:07:00|0.000939
05:07:01|0.000939
05:07:02|0.000939
05:07:03|0.000939
05:07:04|0.000939
05:07:06|0.000939
05:07:06|0.000939
05:07:07|0.000939
05:07:08|0.000939
05:07:09|0.000939
05:07:10|0.0009444
05:07:11|0.0009438
05:07:13|0.0009438
05:07:14|0.0009438
05:07:15|0.0009438
05:07:16|0.0009438
05:07:17|0.0009435
05:07:17|0.0009435
05:07:18|0.0009435
05:07:19|0.0009435
05:07:20|0.0009435
05:07:21|0.0009435
05:07:22|0.0009435
05:07:23|0.0009435
05:07:25|0.0009435
05:07:26|0.0009435
05:07:27|0.0009435
05:07:27|0.0009435
05:07:28|0.0009432
05:07:29|0.0009432
05:07:31|0.0009432
05:07:31|0.0009365
05:07:32|0.0009363
05:07:34|0.0009363
05:07:34|0.0009363
05:07:35|0.0009337
05:07:36|0.0009337
05:07:38|0.0009323
05:07:38|0.0009323
05:07:40|0.0009323
05:07:40|0.0009251
05:07:42|0.0009251
05:07:42|0.0009251
05:07:44|0.0009251
05:07:44|0.0009251
05:07:45|0.0009251
05:07:46|0.0009251
05:07:48|0.0009251
05:07:48|0.000925
05:07:49|0.000925
05:07:50|0.000925
05:07:51|0.000925
05:07:52|0.000925
05:07:53|0.0009265
05:07:54|0.0009265
05:07:55|0.000928
05:07:56|0.0009241
05:07:57|0.0009241
05:07:58|0.0009365
05:08:00|0.0009365
05:08:00|0.0009365
05:08:02|0.0009282
05:08:03|0.0009282
05:08:04|0.0009282
05:08:06|0.0009282
05:08:07|0.0009282
05:08:07|0.0009296
05:08:08|0.0009296
05:08:09|0.0009296
05:08:10|0.0009296
05:08:11|0.0009296
05:08:12|0.0009296
05:08:13|0.0009296
05:08:14|0.0009296
05:08:16|0.0009286
05:08:17|0.0009244
05:08:17|0.0009266
05:08:18|0.0009252
05:08:20|0.0009252
05:08:21|0.0009252
05:08:22|0.0009252
05:08:23|0.0009252
05:08:24|0.0009252
05:08:24|0.0009252
05:08:26|0.0009252
05:08:27|0.0009252
05:08:28|0.0009252
05:08:29|0.0009252
05:08:29|0.0009252
05:08:31|0.0009252
05:08:32|0.0009333
05:08:33|0.0009333
05:08:34|0.0009333
05:08:35|0.0009358
05:08:36|0.0009359
05:08:37|0.0009364
05:08:38|0.0009364
05:08:39|0.0009364
05:08:40|0.0009364
05:08:41|0.000938
05:08:42|0.000938
05:08:43|0.000938
05:08:44|0.000938
05:08:45|0.000938
05:08:46|0.000938
05:08:47|0.000938
05:08:48|0.000938
05:08:49|0.000938
05:08:50|0.000938
05:08:51|0.000938
05:08:52|0.000938
05:08:53|0.000938
05:08:54|0.000938
05:08:55|0.0009357
05:08:56|0.0009357
05:08:57|0.0009307
05:08:58|0.0009307
05:08:59|0.0009307
05:09:00|0.0009307
05:09:02|0.0009268
05:09:03|0.0009268
05:09:04|0.0009268
05:09:05|0.0009252
05:09:06|0.0009252
05:09:07|0.0009252
05:09:08|0.0009252
05:09:09|0.0009272
05:09:10|0.0009265
05:09:11|0.0009265
05:09:13|0.0009265
05:09:13|0.0009265
05:09:14|0.0009265
05:09:15|0.0009265
05:09:16|0.0009265
05:09:17|0.0009265
05:09:19|0.0009301
05:09:19|0.0009301
05:09:20|0.0009301
05:09:22|0.0009301
05:09:22|0.0009301
05:09:24|0.0009301
05:09:24|0.0009301
05:09:25|0.0009305
05:09:26|0.0009305
05:09:27|0.0009305
05:09:28|0.0009301
05:09:29|0.0009301
05:09:31|0.0009301
05:09:31|0.0009301
05:09:33|0.0009301
05:09:33|0.0009329
05:09:35|0.0009329
05:09:36|0.0009329
05:09:37|0.0009329
05:09:37|0.0009329
05:09:39|0.0009301
05:09:40|0.0009301
05:09:41|0.0009301
05:09:41|0.000932
05:09:43|0.000932
05:09:43|0.000932
05:09:45|0.000932
05:09:46|0.000932
05:09:46|0.000932
05:09:48|0.000932
05:09:48|0.000932
05:09:50|0.000932
05:09:51|0.000932
05:09:52|0.000932
05:09:53|0.0009271
05:09:53|0.0009301
05:09:54|0.0009301
05:09:55|0.0009246
05:09:56|0.0009246
05:09:57|0.0009246
05:09:58|0.0009246
05:10:00|0.0009246
05:10:01|0.0009246
05:10:02|0.0009246
05:10:03|0.0009254
05:10:04|0.0009254
05:10:05|0.0009254
05:10:06|0.0009254
05:10:07|0.0009254
05:10:09|0.0009254
05:10:09|0.0009254
05:10:10|0.0009307
05:10:11|0.0009307
05:10:12|0.0009307
05:10:13|0.0009307
05:10:14|0.0009307
05:10:15|0.0009307
05:10:16|0.0009307
05:10:17|0.0009307
05:10:18|0.0009307
05:10:19|0.0009307
05:10:20|0.0009238
05:10:21|0.0009238
05:10:22|0.000923
05:10:23|0.0009193
05:10:24|0.0009193
05:10:25|0.0009193
05:10:26|0.0009193
05:10:28|0.0009157
05:10:28|0.000922
05:10:29|0.000922
05:10:30|0.000922
05:10:31|0.000922
05:10:32|0.000922
05:10:33|0.000922
05:10:34|0.000922
05:10:35|0.0009208
05:10:36|0.0009217
05:10:37|0.0009217
05:10:38|0.0009215
05:10:40|0.0009215
05:10:40|0.0009215
05:10:41|0.0009215
05:10:42|0.0009215
05:10:43|0.0009134
05:10:44|0.0009134
05:10:45|0.0009134
05:10:46|0.0009134
05:10:47|0.0009134
05:10:48|0.0009102
05:10:49|0.0009102
05:10:50|0.0009102
05:10:51|0.0009102
05:10:52|0.0009102
05:10:53|0.0009102
05:10:54|0.0009102
05:10:55|0.0009102
05:10:56|0.0009129
05:10:57|0.0009129
05:10:58|0.0009129
05:10:59|0.0009129
05:11:00|0.0009102
05:11:01|0.0009102
05:11:02|0.0009102
05:11:04|0.0009095
05:11:05|0.0009095
05:11:06|0.0009095
05:11:07|0.0009095
05:11:08|0.0009072
05:11:09|0.0009072
05:11:10|0.0009072
05:11:12|0.0009072
05:11:12|0.0009072
05:11:13|0.0009041
05:11:14|0.0009041
05:11:15|0.0009065
05:11:16|0.0009065
05:11:17|0.0008901
05:11:18|0.0008901
05:11:19|0.0008813
05:11:20|0.0008905
05:11:21|0.0008918
05:11:22|0.0008918
05:11:23|0.0008893
05:11:24|0.0008906
05:11:25|0.0008824
05:11:26|0.0008884
05:11:27|0.0008994
05:11:28|0.0008994
05:11:29|0.0008917
05:11:30|0.0008902
05:11:31|0.0008902
05:11:32|0.0008903
05:11:33|0.0008901
05:11:34|0.0008901
05:11:35|0.0008901
05:11:36|0.0008916
05:11:37|0.0008917
05:11:38|0.0008917
05:11:39|0.0008917
05:11:40|0.0008953
05:11:41|0.0008953
05:11:42|0.0008953
05:11:43|0.0008953
05:11:44|0.0008953
05:11:45|0.0008953
05:11:46|0.0008953
05:11:47|0.0008953
05:11:48|0.0008953
05:11:49|0.0008953
05:11:50|0.0008953
05:11:51|0.0008953
05:11:52|0.0008953
05:11:53|0.0008953
05:11:54|0.0009037
05:11:55|0.0008982
05:11:56|0.0008982
05:11:57|0.0008982
05:11:58|0.0008982
05:11:59|0.0008982
05:12:00|0.0008982
05:12:01|0.0008982
05:12:02|0.0008982
05:12:03|0.0008982
05:12:05|0.0008996
05:12:05|0.0008996
05:12:07|0.0008996
05:12:08|0.0008996
05:12:09|0.0008996
05:12:10|0.0008953
05:12:10|0.0008902
05:12:11|0.0008902
05:12:12|0.00089
05:12:13|0.0008903
05:12:14|0.0008903
05:12:15|0.0008933
05:12:17|0.0008933
05:12:18|0.0008939
05:12:19|0.0008939
05:12:20|0.0008902
05:12:21|0.0008898
05:12:21|0.0008895
05:12:23|0.0008895
05:12:23|0.0008903
05:12:25|0.0008903
05:12:25|0.0008903
05:12:27|0.0008903
05:12:27|0.0008903
05:12:29|0.0008903
05:12:29|0.0008903
05:12:30|0.0008903
05:12:31|0.0008903
05:12:33|0.0008903
05:12:33|0.0008923
05:12:34|0.0008923
05:12:36|0.0008923
05:12:36|0.0008923
05:12:38|0.0008913
05:12:38|0.0008984
05:12:39|0.0009005
05:12:40|0.0008993
05:12:41|0.0009029
05:12:42|0.0009029
05:12:43|0.0008941
05:12:45|0.0009019
05:12:46|0.0009019
05:12:47|0.0009019
05:12:47|0.0009019
05:12:49|0.0009019
05:12:50|0.0009019
05:12:51|0.0009019
05:12:51|0.0009019
05:12:52|0.0009019
05:12:53|0.0009019
05:12:54|0.0009019
05:12:55|0.0009019
05:12:56|0.0008927
05:12:57|0.0008927
05:12:59|0.0008927
05:12:59|0.0008927
05:13:00|0.0008927
05:13:01|0.0008927
05:13:02|0.0008927
05:13:03|0.0008927
05:13:04|0.0008927
05:13:06|0.0009018
05:13:07|0.0009018
05:13:08|0.0009018
05:13:09|0.0008957
05:13:10|0.0008957
05:13:11|0.0008957
05:13:12|0.0009
05:13:12|0.0009
05:13:14|0.0009
05:13:15|0.0009
05:13:16|0.0009
05:13:17|0.0009
05:13:18|0.0009
05:13:19|0.0009
05:13:20|0.0009
05:13:21|0.0009
05:13:22|0.0009
05:13:23|0.0009
05:13:24|0.0009
05:13:25|0.0009
05:13:26|0.0009
05:13:27|0.0009063
05:13:28|0.0009063
05:13:29|0.0009063
05:13:30|0.0009063
05:13:31|0.0009069
05:13:32|0.0009102
05:13:33|0.0009049
05:13:34|0.0009049
05:13:35|0.0009049
05:13:36|0.0009049
05:13:37|0.0009049
05:13:38|0.0009049
05:13:39|0.0009049
05:13:40|0.0009049
05:13:41|0.0009049
05:13:42|0.0009125
05:13:43|0.0009125
05:13:44|0.0009125
05:13:45|0.0009125
05:13:46|0.0009125
05:13:47|0.0009125
05:13:48|0.0009125
05:13:49|0.0009125
05:13:50|0.0009125
05:13:51|0.0009125
05:13:52|0.000914
05:13:53|0.0009147
05:13:54|0.0009129
05:13:55|0.0009129
05:13:56|0.0009129
05:13:57|0.0009129
05:13:58|0.0009129
05:13:59|0.0009129
05:14:00|0.0009129
05:14:01|0.000916
05:14:02|0.000916
05:14:03|0.0009141
05:14:04|0.0009141
05:14:05|0.0009141
05:14:06|0.0009141
05:14:08|0.0009125
05:14:08|0.0009125
05:14:09|0.0009125
05:14:10|0.0009125
05:14:11|0.0009125
05:14:13|0.0009125
05:14:14|0.0009125
05:14:14|0.0009125
05:14:16|0.0009126
05:14:17|0.0009126
05:14:18|0.0009126
05:14:18|0.0009185
05:14:20|0.00092
05:14:21|0.00092
05:14:21|0.0009209
05:14:23|0.000921
05:14:23|0.0009208
05:14:25|0.0009208
05:14:25|0.0009208
05:14:27|0.0009208
05:14:27|0.0009208
05:14:29|0.0009183
05:14:30|0.0009183
05:14:31|0.0009195
05:14:31|0.0009196
05:14:32|0.0009215
05:14:33|0.0009226
05:14:34|0.0009226
05:14:36|0.0009226
05:14:36|0.0009239
05:14:37|0.0009239
05:14:38|0.0009239
05:14:40|0.0009248
05:14:40|0.0009248
05:14:42|0.0009248
05:14:43|0.0009289
05:14:44|0.0009147
05:14:45|0.0009231
05:14:46|0.0009246
05:14:46|0.0009246
05:14:47|0.0009246
05:14:48|0.0009246
05:14:50|0.0009246
05:14:51|0.0009246
05:14:51|0.0009246
05:14:53|0.0009246
05:14:54|0.0009246
05:14:55|0.0009246
05:14:56|0.0009246
05:14:56|0.0009246
05:14:58|0.0009246
05:14:58|0.0009246
05:15:00|0.0009246
05:15:00|0.0009246
05:15:01|0.0009246
05:15:03|0.0009267
05:15:04|0.0009267
05:15:04|0.0009267
05:15:05|0.0009271
05:15:07|0.0009289
05:15:08|0.0009228
05:15:09|0.0009228
05:15:10|0.0009228
05:15:11|0.0009228
05:15:12|0.0009273
05:15:13|0.0009273
05:15:14|0.0009273
05:15:15|0.0009273
05:15:16|0.0009273
05:15:17|0.0009273
05:15:18|0.0009273
05:15:19|0.0009273
05:15:20|0.0009281
05:15:21|0.0009269
05:15:22|0.0009269
05:15:23|0.0009211
05:15:24|0.0009211
05:15:25|0.0009274
05:15:26|0.0009274
05:15:27|0.0009274
05:15:28|0.0009221
05:15:29|0.0009221
05:15:30|0.00092
05:15:31|0.00092
05:15:32|0.00092
05:15:33|0.0009168
05:15:34|0.0009168
05:15:35|0.0009168
05:15:36|0.0009188
05:15:37|0.0009188
05:15:38|0.0009188
05:15:39|0.0009188
05:15:40|0.0009188
05:15:41|0.0009188
05:15:42|0.0009199
05:15:43|0.0009199
05:15:44|0.0009199
05:15:45|0.0009199
05:15:46|0.0009199
05:15:47|0.0009214
05:15:48|0.0009214
05:15:49|0.0009214
05:15:50|0.0009214
05:15:51|0.0009214
05:15:52|0.0009214
05:15:53|0.0009214
05:15:54|0.0009214
05:15:55|0.0009214
05:15:56|0.0009227
05:15:57|0.0009227
05:15:58|0.0009227
05:15:59|0.0009227
05:16:00|0.0009227
05:16:01|0.0009227
05:16:03|0.0009227
05:16:03|0.0009227
05:16:04|0.0009227
05:16:05|0.0009227
05:16:06|0.0009183
05:16:07|0.0009183
05:16:09|0.0009183
05:16:10|0.0009172
05:16:11|0.0009147
05:16:12|0.0009147
05:16:13|0.0009147
05:16:14|0.0009147
05:16:15|0.0009147
05:16:16|0.0009147
05:16:17|0.0009147
05:16:18|0.0009147
05:16:19|0.0009147
05:16:20|0.0009147
05:16:21|0.0009129
05:16:22|0.0009092
05:16:23|0.0009092
05:16:24|0.0009092
05:16:25|0.0009092
05:16:26|0.0009092
05:16:27|0.0009092
05:16:28|0.0009092
05:16:29|0.0009092
05:16:30|0.0009092
05:16:31|0.0009092
05:16:32|0.0009149
05:16:33|0.0009149
05:16:34|0.0009149
05:16:35|0.0009149
05:16:36|0.0009149
05:16:37|0.0009149
05:16:38|0.0009149
05:16:39|0.0009149
05:16:40|0.0009149
05:16:41|0.0009149
05:16:42|0.0009159
05:16:43|0.0009159
05:16:44|0.0009159
05:16:45|0.0009159
05:16:46|0.0009159
05:16:47|0.0009159
05:16:48|0.0009159
05:16:49|0.0009159
05:16:50|0.0009149
05:16:51|0.0009156
05:16:52|0.0009171
05:16:53|0.0009171
05:16:54|0.0009169
05:16:55|0.0009209
05:16:56|0.0009209
05:16:57|0.0009209
05:16:58|0.0009209
05:16:59|0.0009209
05:17:00|0.0009209
05:17:01|0.0009171
05:17:02|0.0009173
05:17:03|0.0009176
05:17:04|0.0009202
05:17:05|0.0009202
05:17:06|0.0009177
05:17:07|0.0009195
05:17:08|0.0009195
05:17:09|0.0009187
05:17:10|0.0009187
05:17:11|0.0009187
05:17:13|0.0009187
05:17:13|0.0009187
05:17:14|0.0009187
05:17:15|0.0009191
05:17:16|0.0009191
05:17:17|0.0009209
05:17:18|0.0009209
05:17:19|0.0009209
05:17:20|0.0009209
05:17:21|0.0009209
05:17:22|0.0009233
05:17:23|0.0009233
05:17:24|0.0009233
05:17:25|0.0009233
05:17:26|0.0009233
05:17:27|0.0009233
05:17:28|0.0009233
05:17:29|0.0009233
05:17:30|0.0009233
05:17:31|0.0009233
05:17:32|0.0009233
05:17:33|0.0009233
05:17:34|0.0009233
05:17:35|0.0009233
05:17:36|0.0009233
05:17:37|0.0009233
05:17:38|0.0009233
05:17:39|0.0009233
05:17:40|0.0009254
05:17:41|0.0009254
05:17:42|0.0009254
05:17:43|0.0009254
05:17:44|0.0009254
05:17:45|0.0009254
05:17:46|0.0009254
05:17:47|0.0009254
05:17:48|0.0009254
05:17:49|0.0009254
05:17:50|0.0009254
05:17:51|0.0009254
05:17:52|0.0009264
05:17:53|0.0009231
05:17:54|0.0009231
05:17:55|0.0009231
05:17:56|0.0009231
05:17:57|0.0009231
05:17:58|0.0009231
05:17:59|0.0009231
05:18:00|0.0009231
05:18:01|0.0009231
05:18:02|0.0009231
05:18:03|0.0009231
05:18:04|0.0009231
05:18:05|0.0009231
05:18:06|0.0009258
05:18:07|0.0009258
05:18:08|0.0009258
05:18:09|0.0009258
05:18:10|0.0009258
05:18:12|0.0009258
05:18:13|0.0009258
05:18:14|0.0009258
05:18:14|0.0009269
05:18:16|0.0009232
05:18:17|0.0009232
05:18:18|0.0009232
05:18:19|0.000926
05:18:20|0.000926
05:18:21|0.000926
05:18:22|0.000926
05:18:23|0.000926
05:18:24|0.000926
05:18:25|0.000926
05:18:26|0.000926
05:18:27|0.000926
05:18:28|0.000926
05:18:29|0.000926
05:18:30|0.000926
05:18:31|0.000926
05:18:32|0.000926
05:18:33|0.000926
05:18:34|0.000926
05:18:35|0.000926
05:18:36|0.000926
05:18:37|0.000926
05:18:38|0.0009233
05:18:39|0.0009233
05:18:40|0.0009233
05:18:41|0.0009233
05:18:42|0.0009233
05:18:43|0.0009233
05:18:45|0.0009233
05:18:45|0.0009233
05:18:47|0.0009233
05:18:47|0.0009233
05:18:48|0.000927
05:18:49|0.000927
05:18:50|0.0009233
05:18:51|0.0009233
05:18:52|0.0009233
05:18:53|0.0009233
05:18:54|0.0009233
05:18:55|0.0009233
05:18:56|0.0009233
05:18:57|0.0009233
05:18:58|0.0009233
05:18:59|0.0009233
05:19:00|0.0009233
05:19:01|0.0009233
05:19:02|0.0009233
05:19:03|0.0009233
05:19:04|0.0009233
05:19:05|0.0009233
05:19:07|0.0009233
05:19:07|0.0009233
05:19:09|0.0009233
05:19:10|0.0009234
05:19:11|0.0009234
05:19:12|0.0009234
05:19:13|0.0009234
05:19:14|0.0009234
05:19:15|0.0009234
05:19:17|0.0009234
05:19:17|0.0009234
05:19:18|0.0009234
05:19:19|0.0009247
05:19:20|0.0009247
05:19:22|0.0009247
05:19:22|0.0009247
05:19:23|0.0009246
05:19:24|0.0009246
05:19:25|0.0009246
05:19:26|0.0009246
05:19:27|0.0009246
05:19:28|0.0009246
05:19:29|0.0009246
05:19:30|0.0009246
05:19:31|0.0009233
05:19:33|0.0009233
05:19:33|0.0009233
05:19:34|0.0009233
05:19:35|0.0009233
05:19:36|0.0009233
05:19:38|0.0009233
05:19:38|0.0009233
05:19:39|0.0009233
05:19:40|0.0009233
05:19:41|0.0009233
05:19:42|0.0009233
05:19:43|0.0009233
05:19:44|0.0009233
05:19:45|0.0009233
05:19:46|0.0009233
05:19:47|0.0009233
05:19:48|0.0009233
05:19:49|0.0009233
05:19:50|0.0009233
05:19:51|0.0009233
05:19:52|0.0009233
05:19:53|0.0009233
05:19:54|0.0009233
05:19:55|0.0009233
05:19:56|0.0009233
05:19:57|0.0009233
05:19:58|0.0009234
05:19:59|0.0009234
05:20:00|0.0009234
05:20:01|0.0009234
05:20:02|0.0009234
05:20:03|0.0009234
05:20:04|0.0009234
05:20:05|0.0009234
05:20:06|0.0009234
05:20:07|0.0009234
05:20:08|0.0009234
05:20:09|0.0009217
05:20:10|0.0009217
05:20:11|0.00092
05:20:13|0.00092
05:20:14|0.00092
05:20:15|0.00092
05:20:16|0.00092
05:20:17|0.00092
05:20:18|0.00092
05:20:19|0.00092
05:20:20|0.00092
05:20:21|0.00092
05:20:22|0.00092
05:20:23|0.00092
05:20:24|0.00092
05:20:25|0.00092
05:20:26|0.00092
05:20:27|0.00092
05:20:28|0.00092
05:20:29|0.00092
05:20:30|0.00092
05:20:31|0.00092
05:20:32|0.00092
05:20:33|0.00092
05:20:34|0.00092
05:20:35|0.00092
05:20:36|0.00092
05:20:37|0.00092
05:20:38|0.0009234
05:20:39|0.0009234
05:20:40|0.0009234
05:20:41|0.0009234
05:20:42|0.0009234
05:20:43|0.0009234
05:20:44|0.0009234
05:20:45|0.0009234
05:20:46|0.0009234
05:20:47|0.0009234
05:20:48|0.0009234
05:20:49|0.0009234
05:20:50|0.0009234
05:20:51|0.0009234
05:20:52|0.0009201
05:20:53|0.0009201
05:20:54|0.0009201
05:20:55|0.0009235
05:20:56|0.0009235
05:20:57|0.0009235
05:20:58|0.00092
05:20:59|0.00092
05:21:00|0.00092
05:21:01|0.0009204
05:21:02|0.0009204
05:21:03|0.0009204
05:21:04|0.0009204
05:21:05|0.0009163
05:21:06|0.0009166
05:21:07|0.0009166
05:21:08|0.0009165
05:21:09|0.0009165
05:21:10|0.0009165
05:21:11|0.0009165
05:21:12|0.0009127
05:21:13|0.0009128
05:21:14|0.0009128
05:21:16|0.000916
05:21:17|0.000916
05:21:17|0.000916
05:21:19|0.000916
05:21:20|0.0009097
05:21:21|0.0009097
05:21:22|0.0009097
05:21:23|0.0009097
05:21:23|0.0009079
05:21:25|0.0009079
05:21:26|0.0009079
05:21:27|0.0009025
05:21:28|0.0009062
05:21:29|0.0008988
05:21:30|0.0009051
05:21:31|0.0009051
05:21:32|0.0009051
05:21:33|0.0009051
05:21:33|0.0009051
05:21:34|0.0009051
05:21:36|0.0009051
05:21:36|0.0009051
05:21:38|0.0009
05:21:38|0.0009
05:21:40|0.0009
05:21:41|0.0009
05:21:41|0.0009
05:21:43|0.0009
05:21:44|0.0009
05:21:44|0.0008979
05:21:46|0.0008979
05:21:46|0.0008979
05:21:48|0.0008979
05:21:48|0.0008979
05:21:50|0.0008993
05:21:50|0.0008993
05:21:52|0.0008993
05:21:52|0.0008993
05:21:53|0.0008993
05:21:54|0.0008993
05:21:55|0.0008993
05:21:57|0.000902
05:21:57|0.000902
05:21:58|0.000902
05:21:59|0.0008931
05:22:00|0.0008931
05:22:01|0.0008931
05:22:02|0.0008931
05:22:03|0.0008974
05:22:04|0.0008974
05:22:05|0.0008931
05:22:06|0.0008931
05:22:07|0.0008931
05:22:09|0.0008931
05:22:09|0.0008931
05:22:10|0.0008931
05:22:11|0.0008931
05:22:13|0.0008906
05:22:13|0.0008943
05:22:14|0.0008942
05:22:16|0.000893
05:22:17|0.000892
05:22:18|0.0008931
05:22:19|0.000892
05:22:20|0.0008931
05:22:21|0.0008942
05:22:22|0.0008942
05:22:23|0.0008942
05:22:24|0.0008942
05:22:25|0.0008942
05:22:26|0.0008942
05:22:27|0.0008942
05:22:28|0.0008942
05:22:29|0.0008942
05:22:30|0.0008942
05:22:31|0.0009013
05:22:32|0.0009013
05:22:33|0.0009034
05:22:34|0.0009034
05:22:35|0.0009034
05:22:36|0.0009034
05:22:37|0.0009034
05:22:38|0.0009034
05:22:39|0.0009034
05:22:40|0.0009034
05:22:41|0.0009034
05:22:42|0.0009034
05:22:43|0.0009034
05:22:44|0.0009081
05:22:45|0.0009081
05:22:46|0.0009081
05:22:47|0.0009081
05:22:48|0.0009081
05:22:49|0.0009085
05:22:50|0.0009085
05:22:51|0.0009085
05:22:52|0.0009085
05:22:53|0.0009085
05:22:54|0.0009085
05:22:55|0.0009014
05:22:56|0.0009014
05:22:57|0.0009014
05:22:58|0.0009014
05:22:59|0.0009014
05:23:00|0.0009014
05:23:01|0.0009014
05:23:02|0.0009014
05:23:03|0.0009009
05:23:04|0.0009009
05:23:05|0.0009009
05:23:06|0.0009009
05:23:07|0.0009009
05:23:08|0.0009009
05:23:09|0.0009009
05:23:10|0.0009009
05:23:11|0.0009009
05:23:12|0.0009025
05:23:13|0.0009025
05:23:14|0.0009025
05:23:16|0.0009025
05:23:17|0.0009025
05:23:18|0.0009025
05:23:19|0.0009025
05:23:19|0.0009025
05:23:20|0.0009025
05:23:22|0.0009025
05:23:23|0.0009025
05:23:24|0.0009025
05:23:25|0.0009025
05:23:26|0.000908
05:23:26|0.000908
05:23:28|0.000908
05:23:29|0.000908
05:23:30|0.000908
05:23:31|0.000908
05:23:32|0.000908
05:23:33|0.000908
05:23:34|0.0009018
05:23:35|0.0009018
05:23:36|0.0009018
05:23:37|0.0009018
05:23:38|0.0009018
05:23:39|0.0009018
05:23:40|0.0009018
05:23:41|0.0009018
05:23:42|0.0009018
05:23:43|0.0009018
05:23:44|0.0009018
05:23:45|0.0009018
05:23:46|0.0009026
05:23:47|0.0009026
05:23:48|0.0009026
05:23:49|0.0009026
05:23:50|0.0009026
05:23:51|0.0009026
05:23:52|0.0009026
05:23:53|0.0009026
05:23:54|0.0009026
05:23:55|0.0009026
05:23:56|0.0008999
05:23:57|0.0008999
05:23:58|0.0008999
05:23:59|0.0009055
05:24:00|0.0009055
05:24:01|0.0009055
05:24:02|0.0009055
05:24:03|0.0009055
05:24:04|0.0009055
05:24:05|0.0009055
05:24:06|0.0009055
05:24:07|0.0009055
05:24:08|0.0009055
05:24:09|0.0009018
05:24:10|0.0009018
05:24:11|0.0009018
05:24:12|0.0009018
05:24:13|0.0009018
05:24:14|0.0009018
05:24:15|0.0009018
05:24:16|0.0009018
05:24:17|0.0009018
05:24:19|0.0009018
05:24:19|0.0009018
05:24:21|0.0009018
05:24:22|0.0009018
05:24:23|0.0009018
05:24:23|0.0009026
05:24:24|0.0009026
05:24:26|0.0009026
05:24:27|0.0009026
05:24:27|0.0009026
05:24:28|0.0009026
05:24:29|0.0009026
05:24:31|0.0009026
05:24:31|0.0009026
05:24:32|0.0009026
05:24:34|0.0009026
05:24:35|0.0009026
05:24:36|0.0009026
05:24:37|0.0009026
05:24:38|0.0009026
05:24:38|0.0009026
05:24:40|0.0009026
05:24:41|0.0009085
05:24:41|0.0009082
05:24:43|0.0009082
05:24:44|0.0009082
05:24:45|0.0009082
05:24:46|0.0009082
05:24:46|0.0009082
05:24:48|0.0009082
05:24:49|0.0009089
05:24:50|0.0009102
05:24:51|0.0009102
05:24:51|0.0009102
05:24:53|0.0009102
05:24:54|0.0009102
05:24:55|0.0009102
05:24:56|0.0009108
05:24:57|0.0009108
05:24:58|0.0009086
05:24:58|0.0009086
05:24:59|0.0009106
05:25:01|0.0009106
05:25:02|0.0009106
05:25:03|0.0009106
05:25:03|0.0009106
05:25:04|0.0009106
05:25:05|0.0009106
05:25:07|0.0009106
05:25:08|0.0009116
05:25:08|0.0009116
05:25:10|0.0009116
05:25:11|0.0009116
05:25:11|0.0009116
05:25:13|0.0009116
05:25:13|0.0009116
05:25:15|0.0009116
05:25:15|0.0009116
05:25:17|0.0009127
05:25:18|0.0009127
05:25:19|0.0009127
05:25:20|0.0009127
05:25:22|0.0009127
05:25:22|0.0009127
05:25:23|0.0009127
05:25:24|0.0009127
05:25:25|0.0009127
05:25:26|0.0009127
05:25:27|0.0009127
05:25:28|0.0009127
05:25:29|0.0009127
05:25:30|0.0009127
05:25:31|0.0009127
05:25:32|0.0009127
05:25:33|0.0009127
05:25:34|0.0009127
05:25:35|0.0009127
05:25:36|0.0009108
05:25:37|0.0009108
05:25:38|0.0009108
05:25:39|0.0009108
05:25:40|0.0009108
05:25:41|0.0009108
05:25:42|0.0009108
05:25:43|0.0009108
05:25:44|0.0009108
05:25:45|0.0009108
05:25:46|0.0009108
05:25:47|0.0009108
05:25:48|0.0009108
05:25:49|0.0009108
05:25:50|0.0009108
05:25:51|0.0009108
05:25:52|0.0009082
05:25:53|0.0009107
05:25:54|0.0009107
05:25:55|0.0009107
05:25:56|0.0009107
05:25:57|0.0009107
05:25:58|0.0009096
05:25:59|0.0009096
05:26:00|0.0009096
05:26:01|0.0009096
05:26:02|0.0009096
05:26:03|0.0009096
05:26:04|0.0009096
05:26:05|0.0009096
05:26:06|0.0009096
05:26:07|0.0009096
05:26:08|0.0009096
05:26:09|0.0009096
05:26:10|0.0009096
05:26:11|0.0009096
05:26:12|0.000907
05:26:13|0.0009037
05:26:14|0.0009037
05:26:15|0.0009037
05:26:16|0.0009037
05:26:18|0.0009037
05:26:19|0.0009037
05:26:20|0.0009037
05:26:21|0.0009037
05:26:21|0.0009023
05:26:23|0.0009023
05:26:24|0.0009023
05:26:25|0.0009023
05:26:26|0.0009035
05:26:27|0.000906
05:26:28|0.0009056
05:26:29|0.0009056
05:26:30|0.0009056
05:26:31|0.0009056
05:26:31|0.0009056
05:26:32|0.0009056
05:26:34|0.0009056
05:26:35|0.0009056
05:26:36|0.0009018
05:26:37|0.000901
05:26:37|0.000901
05:26:38|0.000901
05:26:40|0.000898
05:26:41|0.0008978
05:26:42|0.0008978
05:26:43|0.0008977
05:26:44|0.0008999
05:26:45|0.0008949
05:26:46|0.0008949
05:26:47|0.0008949
05:26:48|0.0008949
05:26:49|0.0008949
05:26:50|0.0008949
05:26:51|0.0008949
05:26:52|0.0008949
05:26:53|0.0008962
05:26:54|0.0008962
05:26:55|0.0008966
05:26:56|0.000893
05:26:57|0.000893
05:26:58|0.000893
05:26:59|0.0008935
05:27:00|0.0008962
05:27:01|0.0008962
05:27:02|0.0008999
05:27:03|0.0008999
05:27:04|0.0008999
05:27:05|0.0008999
05:27:06|0.0008999
05:27:07|0.0008999
05:27:08|0.0008999
05:27:09|0.0008999
05:27:10|0.0008999
05:27:11|0.0008999
05:27:12|0.0008999
05:27:13|0.0008976
05:27:14|0.0008976
05:27:15|0.0008976
05:27:16|0.0008976
05:27:17|0.0009071
05:27:18|0.0009071
05:27:19|0.0009071
05:27:21|0.0009071
05:27:21|0.0008994
05:27:22|0.0008994
05:27:24|0.0008994
05:27:24|0.0008994
05:27:26|0.0008968
05:27:27|0.0008968
05:27:28|0.0008968
05:27:29|0.0008968
05:27:30|0.0008968
05:27:31|0.0008988
05:27:32|0.0008988
05:27:33|0.0008988
05:27:34|0.0008988
05:27:35|0.0008988
05:27:36|0.0008995
05:27:36|0.0008995
05:27:38|0.0008995
05:27:38|0.0008995
05:27:40|0.0008995
05:27:41|0.0008995
05:27:42|0.0008995
05:27:43|0.0008995
05:27:44|0.0008995
05:27:45|0.0009037
05:27:46|0.0009037
05:27:47|0.0009037
05:27:48|0.0009037
05:27:49|0.0009037
05:27:49|0.0009037
05:27:50|0.0009037
05:27:52|0.0009037
05:27:52|0.0009037
05:27:53|0.0009037
05:27:54|0.0009037
05:27:56|0.0009037
05:27:57|0.0009037
05:27:58|0.0009037
05:27:59|0.0009037
05:28:00|0.0009037
05:28:01|0.0009037
05:28:02|0.0008996
05:28:03|0.0008996
05:28:03|0.0008996
05:28:05|0.0008996
05:28:06|0.0008996
05:28:07|0.0008996
05:28:08|0.0008996
05:28:09|0.0008996
05:28:10|0.0008996
05:28:10|0.0008996
05:28:12|0.0008996
05:28:12|0.0008996
05:28:14|0.0008996
05:28:14|0.0008996
05:28:16|0.0008996
05:28:17|0.000898
05:28:18|0.000898
05:28:19|0.000898
05:28:20|0.000898
05:28:21|0.000898
05:28:22|0.000898
05:28:23|0.0009007
05:28:25|0.0009007
05:28:25|0.0009007
05:28:26|0.0009007
05:28:28|0.0008995
05:28:28|0.0008995
05:28:30|0.0008995
05:28:31|0.0008995
05:28:32|0.0008995
05:28:33|0.0008995
05:28:34|0.0008995
05:28:35|0.0009001
05:28:35|0.0009001
05:28:37|0.0009001
05:28:37|0.0009001
05:28:38|0.0009001
05:28:39|0.0009001
05:28:40|0.0009001
05:28:42|0.0009003
05:28:42|0.0009003
05:28:44|0.0009003
05:28:45|0.0009003
05:28:46|0.0008992
05:28:46|0.0008992
05:28:47|0.0008992
05:28:49|0.0008992
05:28:50|0.0008992
05:28:51|0.0008992
05:28:52|0.0008992
05:28:53|0.0008992
05:28:53|0.0008992
05:28:55|0.0008992
05:28:56|0.0008992
05:28:57|0.0008992
05:28:58|0.0008992
05:28:59|0.0008992
05:29:00|0.0008992
05:29:01|0.0008992
05:29:02|0.0008992
05:29:02|0.0008992
05:29:04|0.0008995
05:29:04|0.0008995
05:29:06|0.0009024
05:29:07|0.0009024
05:29:08|0.0009024
05:29:08|0.0009024
05:29:10|0.0009007
05:29:11|0.0009007
05:29:12|0.0009007
05:29:13|0.0009007
05:29:14|0.0009007
05:29:15|0.0009007
05:29:16|0.0009007
05:29:17|0.0009007
05:29:18|0.0009007
05:29:19|0.0009007
05:29:20|0.0009007
05:29:21|0.0009007
05:29:22|0.0009007
05:29:24|0.0009007
05:29:24|0.0009007
05:29:25|0.0009007
05:29:27|0.0009007
05:29:28|0.0009007
05:29:28|0.0009007
05:29:29|0.0009007
05:29:30|0.0009007
05:29:32|0.0009007
05:29:33|0.0009007
05:29:34|0.0009007
05:29:34|0.0009007
05:29:36|0.0009007
05:29:37|0.0009007
05:29:38|0.0009007
05:29:39|0.0009007
05:29:40|0.0009007
05:29:41|0.0008999
05:29:41|0.0008984
05:29:43|0.0008984
05:29:43|0.0009001
05:29:45|0.0009001
05:29:46|0.0009001
05:29:47|0.0009001
05:29:48|0.0009001
05:29:49|0.0009001
05:29:49|0.0009001
05:29:50|0.0009001
05:29:52|0.0009001
05:29:53|0.0009001
05:29:54|0.0009001
05:29:54|0.0009001
05:29:56|0.0009001
05:29:57|0.0009001
05:29:58|0.0009001
05:29:59|0.0009001
05:29:59|0.0009001
05:30:01|0.0009001
05:30:02|0.0009001
05:30:03|0.0009001
05:30:04|0.0009001
05:30:04|0.0009001
05:30:06|0.0009001
05:30:07|0.0008964
05:30:08|0.0008964
05:30:08|0.0008964
05:30:10|0.0008964
05:30:11|0.0008964
05:30:11|0.0008986
05:30:13|0.0009003
05:30:13|0.0009007
05:30:15|0.0009007
05:30:16|0.0009007
05:30:17|0.0009007
05:30:17|0.0009007
05:30:18|0.0009007
05:30:19|0.0009007
05:30:20|0.0009007
05:30:22|0.0009007
05:30:23|0.0009007
05:30:24|0.0009007
05:30:25|0.0009007
05:30:26|0.0009007
05:30:27|0.0009007
05:30:28|0.0009007
05:30:29|0.0009007
05:30:30|0.0009007
05:30:31|0.0008998
05:30:32|0.0008998
05:30:33|0.0008998
05:30:34|0.0008998
05:30:35|0.0008998
05:30:36|0.0009017
05:30:37|0.0009017
05:30:38|0.0009017
05:30:39|0.0009017
05:30:40|0.0009017
05:30:41|0.0009017
05:30:42|0.0009017
05:30:43|0.0009017
05:30:44|0.0009017
05:30:45|0.0009017
05:30:46|0.0009017
05:30:47|0.0009017
05:30:48|0.0009002
05:30:49|0.0009002
05:30:50|0.0009002
05:30:51|0.0009002
05:30:52|0.0009
05:30:53|0.0009
05:30:54|0.0009
05:30:55|0.0009
05:30:56|0.0009
05:30:57|0.0009
05:30:58|0.0009
05:30:59|0.0009
05:31:00|0.0009
05:31:01|0.0009
05:31:02|0.0009
05:31:03|0.0009
05:31:04|0.0009
05:31:05|0.0009
05:31:06|0.0009
05:31:07|0.0009
05:31:08|0.0009
05:31:09|0.0009
05:31:10|0.0009
05:31:11|0.0009
05:31:12|0.0009
05:31:13|0.0009
05:31:14|0.0009
05:31:15|0.0009
05:31:16|0.0009
05:31:17|0.0009
05:31:18|0.0009
05:31:19|0.0009
05:31:20|0.0009
05:31:21|0.0009
05:31:22|0.0009
05:31:24|0.0009
05:31:25|0.0009
05:31:26|0.0009
05:31:27|0.0009
05:31:28|0.000901
05:31:29|0.000901
05:31:30|0.000901
05:31:31|0.000901
05:31:32|0.000901
05:31:33|0.000901
05:31:34|0.000901
05:31:35|0.000901
05:31:36|0.000901
05:31:37|0.000901
05:31:38|0.000901
05:31:39|0.000901
05:31:40|0.000901
05:31:41|0.000901
05:31:42|0.000901
05:31:43|0.000901
05:31:44|0.000901
05:31:45|0.000901
05:31:46|0.0009012
05:31:47|0.0009012
05:31:48|0.0009012
05:31:49|0.0009012
05:31:50|0.0009012
05:31:51|0.0009012
05:31:52|0.0009012
05:31:53|0.0009012
05:31:54|0.0009012
05:31:55|0.0009012
05:31:56|0.0009012
05:31:57|0.0009012
05:31:58|0.0009012
05:31:59|0.0009012
05:32:00|0.0009012
05:32:01|0.0009
05:32:02|0.0009
05:32:03|0.0009
05:32:04|0.0009
05:32:05|0.0009
05:32:06|0.0009
05:32:07|0.0009
05:32:08|0.0009
05:32:09|0.0009
05:32:10|0.0008976
05:32:11|0.0008976
05:32:12|0.0008976
05:32:13|0.0008984
05:32:14|0.0008984
05:32:15|0.0008984
05:32:16|0.0008984
05:32:17|0.0008984
05:32:18|0.0008984
05:32:19|0.0008984
05:32:20|0.0008984
05:32:21|0.0008984
05:32:22|0.0008984
05:32:23|0.0008984
05:32:25|0.0008962
05:32:25|0.0008962
05:32:26|0.0008943
05:32:27|0.0008943
05:32:28|0.0008938
05:32:29|0.0008938
05:32:30|0.0008938
05:32:31|0.0008938
05:32:32|0.0008938
05:32:33|0.0008972
05:32:34|0.0008977
05:32:35|0.0008977
05:32:36|0.0008977
05:32:37|0.0008977
05:32:38|0.0008977
05:32:39|0.0008977
05:32:40|0.0008977
05:32:41|0.0008977
05:32:42|0.0008977
05:32:43|0.0008977
05:32:44|0.0008977
05:32:45|0.0008977
05:32:46|0.0008977
05:32:47|0.0008977
05:32:48|0.0008977
05:32:49|0.0008969
05:32:50|0.0008969
05:32:51|0.0008969
05:32:52|0.0008969
05:32:53|0.0008969
05:32:54|0.0008942
05:32:55|0.0008903
05:32:56|0.0008903
05:32:57|0.000888
05:32:58|0.0008834
05:32:59|0.0008834
05:33:00|0.0008835
05:33:02|0.0008835
05:33:02|0.0008835
05:33:03|0.0008834
05:33:04|0.0008834
05:33:05|0.0008834
05:33:06|0.0008836
05:33:07|0.0008836
05:33:08|0.0008836
05:33:10|0.0008836
05:33:10|0.0008851
05:33:11|0.0008851
05:33:12|0.0008851
05:33:13|0.0008864
05:33:14|0.000886
05:33:15|0.000886
05:33:16|0.000886
05:33:17|0.000886
05:33:19|0.0008815
05:33:20|0.0008815
05:33:20|0.0008815
05:33:21|0.0008771
05:33:22|0.0008771
05:33:23|0.0008771
05:33:25|0.0008771
05:33:26|0.0008771
05:33:27|0.0008798
05:33:29|0.0008779
05:33:29|0.0008769
05:33:30|0.0008792
05:33:32|0.0008792
05:33:32|0.0008792
05:33:34|0.0008756
05:33:35|0.0008756
05:33:36|0.0008784
05:33:37|0.0008759
05:33:38|0.0008759
05:33:39|0.0008747
05:33:40|0.0008747
05:33:41|0.0008747
05:33:42|0.0008759
05:33:43|0.0008759
05:33:44|0.0008744
05:33:45|0.0008744
05:33:46|0.0008744
05:33:47|0.0008744
05:33:48|0.0008744
05:33:49|0.0008744
05:33:50|0.0008744
05:33:51|0.0008744
05:33:52|0.0008744
05:33:53|0.0008744
05:33:54|0.0008744
05:33:55|0.0008744
05:33:56|0.0008744
05:33:57|0.000874
05:33:58|0.000874
05:33:59|0.0008744
05:34:00|0.0008758
05:34:01|0.0008758
05:34:02|0.0008736
05:34:03|0.0008736
05:34:04|0.0008736
05:34:05|0.0008736
05:34:06|0.0008736
05:34:07|0.0008736
05:34:08|0.0008736
05:34:09|0.0008736
05:34:10|0.0008736
05:34:11|0.0008736
05:34:12|0.0008753
05:34:13|0.0008753
05:34:15|0.0008753
05:34:15|0.0008716
05:34:16|0.0008737
05:34:17|0.0008737
05:34:18|0.0008737
05:34:19|0.0008737
05:34:20|0.0008717
05:34:21|0.0008701
05:34:22|0.0008701
05:34:23|0.0008736
05:34:25|0.0008736
05:34:26|0.0008736
05:34:27|0.0008736
05:34:28|0.0008711
05:34:29|0.0008706
05:34:30|0.0008706
05:34:31|0.000873
05:34:32|0.000873
05:34:33|0.000873
05:34:34|0.0008743
05:34:35|0.0008743
05:34:36|0.0008743
05:34:37|0.0008743
05:34:38|0.0008712
05:34:39|0.0008712
05:34:40|0.0008712
05:34:41|0.0008698
05:34:42|0.0008698
05:34:43|0.0008669
05:34:44|0.00087
05:34:45|0.00087
05:34:46|0.00087
05:34:47|0.0008718
05:34:48|0.0008685
05:34:49|0.0008685
05:34:50|0.0008685
05:34:51|0.0008685
05:34:52|0.0008685
05:34:53|0.0008696
05:34:54|0.0008696
05:34:55|0.0008696
05:34:56|0.0008693
05:34:57|0.0008714
05:34:58|0.0008708
05:34:59|0.0008714
05:35:00|0.0008714
05:35:01|0.000871
05:35:02|0.000871
05:35:03|0.000871
05:35:04|0.000871
05:35:05|0.000871
05:35:06|0.000871
05:35:07|0.000871
05:35:08|0.000871
05:35:09|0.000871
05:35:10|0.000871
05:35:11|0.000871
05:35:12|0.000871
05:35:13|0.000871
05:35:14|0.000871
05:35:15|0.000871
05:35:16|0.0008677
05:35:17|0.0008677
05:35:18|0.0008677
05:35:19|0.0008617
05:35:20|0.0008617
05:35:21|0.0008617
05:35:22|0.0008617
05:35:23|0.0008677
05:35:24|0.0008677
05:35:25|0.0008677
05:35:26|0.0008677
05:35:27|0.0008677
05:35:29|0.0008677
05:35:29|0.0008677
05:35:30|0.0008677
05:35:31|0.0008677
05:35:32|0.0008677
05:35:33|0.0008677
05:35:34|0.0008677
05:35:35|0.0008677
05:35:36|0.0008661
05:35:37|0.0008675
05:35:38|0.0008675
05:35:39|0.0008675
05:35:40|0.0008675
05:35:41|0.0008675
05:35:42|0.0008675
05:35:43|0.0008675
05:35:44|0.0008675
05:35:45|0.0008675
05:35:46|0.0008675
05:35:47|0.0008675
05:35:48|0.0008675
05:35:49|0.0008675
05:35:50|0.0008675
05:35:51|0.0008675
05:35:52|0.0008675
05:35:54|0.000873
05:35:54|0.000873
05:35:55|0.000873
05:35:56|0.000873
05:35:57|0.000873
05:35:58|0.0008656
05:35:59|0.0008656
05:36:00|0.0008656
05:36:01|0.0008656
05:36:03|0.0008656
05:36:03|0.0008656
05:36:04|0.0008677
05:36:05|0.0008677
05:36:06|0.0008677
05:36:07|0.0008677
05:36:08|0.0008677
05:36:09|0.0008677
05:36:10|0.0008677
05:36:11|0.0008677
05:36:13|0.0008677
05:36:14|0.0008677
05:36:15|0.0008677
05:36:15|0.0008677
05:36:17|0.000866
05:36:18|0.000866
05:36:19|0.0008674
05:36:19|0.0008674
05:36:20|0.0008674
05:36:22|0.0008674
05:36:22|0.000865
05:36:24|0.000865
05:36:25|0.000865
05:36:26|0.0008705
05:36:27|0.0008706
05:36:28|0.0008706
05:36:30|0.0008706
05:36:31|0.0008706
05:36:31|0.0008706
05:36:32|0.0008706
05:36:33|0.0008706
05:36:34|0.0008706
05:36:35|0.0008706
05:36:36|0.0008706
05:36:37|0.0008706
05:36:38|0.0008706
05:36:39|0.0008706
05:36:41|0.0008706
05:36:41|0.0008706
05:36:42|0.0008706
05:36:43|0.0008706
05:36:44|0.0008706
05:36:46|0.0008706
05:36:46|0.0008706
05:36:47|0.0008706
05:36:48|0.0008726
05:36:49|0.0008726
05:36:51|0.0008726
05:36:51|0.0008726
05:36:52|0.0008726
05:36:53|0.0008726
05:36:54|0.0008753
05:36:55|0.0008785
05:36:56|0.0008785
05:36:57|0.0008785
05:36:58|0.0008806
05:36:59|0.0008806
05:37:00|0.0008806
05:37:01|0.0008784
05:37:02|0.0008784
05:37:04|0.0008784
05:37:05|0.0008778
05:37:05|0.0008778
05:37:06|0.0008778
05:37:07|0.0008778
05:37:08|0.0008778
05:37:10|0.0008778
05:37:10|0.0008797
05:37:12|0.0008797
05:37:12|0.0008797
05:37:13|0.0008788
05:37:15|0.0008788
05:37:15|0.0008788
05:37:16|0.0008788
05:37:17|0.0008788
05:37:18|0.0008788
05:37:19|0.0008731
05:37:21|0.0008777
05:37:22|0.0008777
05:37:22|0.0008777
05:37:23|0.0008777
05:37:24|0.0008777
05:37:25|0.0008777
05:37:27|0.0008777
05:37:27|0.0008777
05:37:29|0.0008777
05:37:30|0.0008777
05:37:31|0.0008784
05:37:32|0.0008784
05:37:33|0.0008784
05:37:34|0.0008784
05:37:35|0.0008784
05:37:35|0.0008784
05:37:37|0.0008784
05:37:38|0.0008784
05:37:39|0.0008784
05:37:39|0.0008784
05:37:41|0.0008777
05:37:42|0.0008777
05:37:42|0.0008777
05:37:44|0.0008777
05:37:44|0.0008785
05:37:45|0.0008785
05:37:47|0.0008785
05:37:48|0.0008785
05:37:49|0.0008784
05:37:49|0.0008784
05:37:51|0.0008784
05:37:51|0.0008784
05:37:53|0.0008784
05:37:54|0.0008784
05:37:54|0.0008784
05:37:56|0.0008784
05:37:57|0.0008784
05:37:58|0.0008784
05:37:59|0.0008784
05:38:00|0.0008784
05:38:01|0.0008784
05:38:02|0.0008784
05:38:03|0.0008784
05:38:04|0.0008784
05:38:05|0.0008784
05:38:06|0.0008771
05:38:06|0.0008771
05:38:08|0.0008771
05:38:09|0.0008771
05:38:10|0.0008787
05:38:11|0.0008787
05:38:12|0.0008787
05:38:12|0.0008787
05:38:14|0.0008787
05:38:14|0.0008787
05:38:16|0.0008787
05:38:17|0.0008787
05:38:18|0.0008787
05:38:18|0.0008787
05:38:20|0.0008787
05:38:21|0.0008787
05:38:22|0.0008787
05:38:23|0.0008787
05:38:24|0.0008849
05:38:24|0.0008849
05:38:26|0.0008849
05:38:26|0.0008844
05:38:27|0.0008852
05:38:29|0.0008801
05:38:30|0.0008801
05:38:32|0.0008801
05:38:33|0.0008801
05:38:34|0.0008891
05:38:35|0.0008898
05:38:36|0.0008898
05:38:37|0.0008905
05:38:38|0.0008905
05:38:39|0.0008905
05:38:39|0.0008928
05:38:40|0.0008928
05:38:42|0.0008918
05:38:43|0.0008919
05:38:44|0.0008911
05:38:44|0.0008905
05:38:46|0.0008905
05:38:47|0.0008934
05:38:48|0.000895
05:38:48|0.0009
05:38:49|0.0009
05:38:51|0.0008932
05:38:52|0.0008987
05:38:53|0.0008985
05:38:54|0.0008955
05:38:55|0.0008955
05:38:56|0.0008955
05:38:57|0.0008955
05:38:58|0.0008999
05:38:59|0.0008966
05:39:00|0.0008966
05:39:01|0.0008966
05:39:02|0.0009024
05:39:03|0.0009024
05:39:04|0.0009003
05:39:05|0.000906
05:39:06|0.0008973
05:39:07|0.00089
05:39:08|0.000897
05:39:09|0.0008958
05:39:10|0.0008958
05:39:11|0.0008987
05:39:12|0.0008974
05:39:13|0.0008974
05:39:14|0.0008974
05:39:15|0.0008974
05:39:16|0.0008974
05:39:17|0.0008974
05:39:18|0.0008974
05:39:19|0.0008974
05:39:20|0.0008974
05:39:21|0.0008974
05:39:22|0.0008974
05:39:23|0.0008974
05:39:24|0.0008974
05:39:26|0.0008974
05:39:26|0.0008974
05:39:27|0.0008974
05:39:28|0.0008974
05:39:30|0.0008974
05:39:31|0.0008983
05:39:32|0.0008983
05:39:33|0.0009015
05:39:34|0.0009015
05:39:35|0.0009015
05:39:36|0.0009015
05:39:37|0.0009015
05:39:38|0.0009015
05:39:39|0.0009015
05:39:40|0.0009015
05:39:41|0.0009015
05:39:42|0.0009015
05:39:43|0.0009072
05:39:44|0.0009072
05:39:45|0.0009072
05:39:47|0.0009088
05:39:47|0.0009088
05:39:48|0.0009088
05:39:49|0.0009088
05:39:50|0.0009088
05:39:51|0.0009088
05:39:52|0.0009088
05:39:54|0.0009088
05:39:54|0.0009089
05:39:55|0.0009087
05:39:56|0.0009087
05:39:57|0.0009087
05:39:58|0.0009087
05:39:59|0.0009087
05:40:00|0.0009087
05:40:01|0.0009087
05:40:02|0.0009087
05:40:03|0.0009087
05:40:04|0.0009087
05:40:06|0.0009085
05:40:06|0.0009085
05:40:07|0.0009085
05:40:09|0.0009085
05:40:09|0.0009085
05:40:10|0.0009036
05:40:11|0.0009036
05:40:12|0.0009074
05:40:13|0.0009074
05:40:14|0.0009048
05:40:15|0.0009048
05:40:17|0.000904
05:40:17|0.000904
05:40:19|0.000904
05:40:20|0.000904
05:40:20|0.000904
05:40:21|0.000904
05:40:23|0.000904
05:40:24|0.000904
05:40:24|0.000904
05:40:25|0.000904
05:40:26|0.000904
05:40:28|0.000904
05:40:28|0.0009023
05:40:29|0.0008972
05:40:30|0.0009002
05:40:32|0.0008986
05:40:33|0.0008986
05:40:34|0.0008986
05:40:35|0.0008986
05:40:36|0.0008986
05:40:37|0.0009022
05:40:38|0.0009022
05:40:39|0.0009013
05:40:40|0.0009013
05:40:41|0.0009013
05:40:42|0.0009013
05:40:43|0.0009013
05:40:44|0.0009013
05:40:45|0.0009013
05:40:46|0.0009013
05:40:47|0.0009013
05:40:48|0.0008998
05:40:49|0.0008998
05:40:50|0.0008998
05:40:51|0.0008998
05:40:52|0.0008998
05:40:53|0.0008998
05:40:54|0.0008998
05:40:55|0.0008998
05:40:56|0.0008998
05:40:57|0.0008998
05:40:58|0.0008998
05:40:59|0.0009015
05:41:00|0.0009015
05:41:01|0.0009019
05:41:02|0.0009051
05:41:03|0.0009051
05:41:04|0.0009033
05:41:05|0.0009033
05:41:06|0.0009033
05:41:07|0.0009033
05:41:08|0.0009033
05:41:09|0.0009049
05:41:10|0.0009049
05:41:11|0.0009049
05:41:12|0.0009049
05:41:13|0.0009049
05:41:14|0.0009049
05:41:15|0.0009049
05:41:16|0.0009049
05:41:17|0.0009049
05:41:18|0.0009049
05:41:19|0.0009049
05:41:20|0.0009049
05:41:21|0.0009049
05:41:22|0.0009049
05:41:23|0.0009049
05:41:24|0.0009049
05:41:25|0.0008994
05:41:26|0.0008994
05:41:27|0.0008994
05:41:28|0.0008994
05:41:29|0.0008948
05:41:30|0.0008948
05:41:31|0.000898
05:41:32|0.000898
05:41:34|0.000898
05:41:35|0.000898
05:41:35|0.000898
05:41:37|0.000898
05:41:38|0.000898
05:41:38|0.000898
05:41:40|0.000898
05:41:41|0.000898
05:41:42|0.000898
05:41:43|0.000898
05:41:44|0.0008971
05:41:45|0.0008971
05:41:46|0.0008971
05:41:47|0.0008943
05:41:47|0.0008943
05:41:48|0.0008943
05:41:50|0.0008943
05:41:50|0.0008943
05:41:51|0.0008943
05:41:52|0.0008943
05:41:53|0.0008943
05:41:55|0.0008954
05:41:56|0.0008954
05:41:57|0.0008954
05:41:58|0.0008954
05:41:59|0.0008954
05:42:00|0.0008954
05:42:01|0.0008954
05:42:02|0.0008954
05:42:03|0.0008954
05:42:03|0.0008954
05:42:05|0.0008954
05:42:06|0.0008954
05:42:07|0.000892
05:42:08|0.000892
05:42:09|0.000892
05:42:10|0.000892
05:42:11|0.000892
05:42:12|0.000892
05:42:13|0.000892
05:42:14|0.000892
05:42:15|0.000892
05:42:15|0.000892
05:42:17|0.000892
05:42:18|0.000892
05:42:19|0.000892
05:42:20|0.000892
05:42:21|0.000892
05:42:22|0.000892
05:42:23|0.000892
05:42:24|0.00089
05:42:25|0.0008896
05:42:25|0.0008896
05:42:27|0.0008873
05:42:28|0.0008873
05:42:29|0.0008892
05:42:30|0.0008892
05:42:31|0.0008885
05:42:32|0.0008885
05:42:33|0.0008885
05:42:34|0.0008885
05:42:35|0.0008885
05:42:36|0.0008854
05:42:37|0.0008854
05:42:38|0.0008854
05:42:39|0.0008854
05:42:40|0.0008854
05:42:41|0.000883
05:42:42|0.000883
05:42:43|0.000883
05:42:44|0.00088
05:42:46|0.0008787
05:42:47|0.0008787
05:42:48|0.0008787
05:42:49|0.0008787
05:42:50|0.0008813
05:42:51|0.0008813
05:42:52|0.0008778
05:42:53|0.0008778
05:42:53|0.0008778
05:42:55|0.0008778
05:42:56|0.0008778
05:42:57|0.0008778
05:42:58|0.0008778
05:42:59|0.0008778
05:43:00|0.0008778
05:43:01|0.0008817
05:43:02|0.000883
05:43:03|0.000888
05:43:04|0.000888
05:43:05|0.000888
05:43:06|0.000888
05:43:07|0.000888
05:43:08|0.000888
05:43:09|0.000888
05:43:10|0.000888
05:43:11|0.0008899
05:43:12|0.0008937
05:43:13|0.0008937
05:43:14|0.0008937
05:43:15|0.0008937
05:43:16|0.0008937
05:43:17|0.0008937
05:43:18|0.0008937
05:43:19|0.0008937
05:43:20|0.0008937
05:43:21|0.0008937
05:43:22|0.0008937
05:43:23|0.0008937
05:43:24|0.0008937
05:43:25|0.0008937
05:43:26|0.0008938
05:43:27|0.0008937
05:43:28|0.0008937
05:43:29|0.0008937
05:43:30|0.0008937
05:43:31|0.0008937
05:43:32|0.0008937
05:43:33|0.0008937
05:43:34|0.0008937
05:43:35|0.0008977
05:43:36|0.0008937
05:43:37|0.0008937
05:43:39|0.0008922
05:43:40|0.0008922
05:43:40|0.0008922
05:43:41|0.0008922
05:43:43|0.0008922
05:43:44|0.0008922
05:43:45|0.0008922
05:43:46|0.0008922
05:43:47|0.0008922
05:43:47|0.0008922
05:43:48|0.0008922
05:43:50|0.0008922
05:43:51|0.000885
05:43:52|0.000885
05:43:52|0.000885
05:43:54|0.000885
05:43:54|0.000885
05:43:56|0.000885
05:43:57|0.0008869
05:43:58|0.0008869
05:43:58|0.0008869
05:44:00|0.0008869
05:44:00|0.0008823
05:44:01|0.0008826
05:44:03|0.0008843
05:44:03|0.0008843
05:44:04|0.0008843
05:44:05|0.0008826
05:44:06|0.0008826
05:44:07|0.0008826
05:44:09|0.0008826
05:44:09|0.0008826
05:44:11|0.0008826
05:44:11|0.000886
05:44:13|0.0008862
05:44:13|0.0008862
05:44:14|0.0008862
05:44:15|0.0008862
05:44:17|0.0008862
05:44:17|0.0008862
05:44:19|0.0008827
05:44:19|0.0008827
05:44:20|0.0008827
05:44:21|0.0008827
05:44:22|0.0008827
05:44:23|0.0008827
05:44:24|0.0008827
05:44:26|0.0008827
05:44:26|0.000879
05:44:27|0.000879
05:44:28|0.0008887
05:44:29|0.0008872
05:44:31|0.0008872
05:44:31|0.0008931
05:44:33|0.0008965
05:44:33|0.0008907
05:44:35|0.0008868
05:44:36|0.0008868
05:44:37|0.0008868
05:44:38|0.0008868
05:44:40|0.0008868
05:44:40|0.0008868
05:44:41|0.0008868
05:44:42|0.0008868
05:44:43|0.0008868
05:44:44|0.0008868
05:44:45|0.0008868
05:44:46|0.0008868
05:44:47|0.0008868
05:44:48|0.0008868
05:44:49|0.0008868
05:44:50|0.0008868
05:44:51|0.0008862
05:44:52|0.0008762
05:44:53|0.0008762
05:44:54|0.0008762
05:44:55|0.0008822
05:44:56|0.0008855
05:44:57|0.0008855
05:44:58|0.0008855
05:44:59|0.0008855
05:45:00|0.0008855
05:45:01|0.0008855
05:45:02|0.0008855
05:45:03|0.0008855
05:45:04|0.0008855
05:45:05|0.0008855
05:45:06|0.0008855
05:45:07|0.0008855
05:45:08|0.0008855
05:45:09|0.0008855
05:45:10|0.0008784
05:45:11|0.0008789
05:45:12|0.0008751
05:45:13|0.0008751
05:45:14|0.0008751
05:45:15|0.0008776
05:45:16|0.0008776
05:45:17|0.0008776
05:45:18|0.0008776
05:45:19|0.0008795
05:45:20|0.0008795
05:45:21|0.0008795
05:45:22|0.0008795
05:45:23|0.0008769
05:45:24|0.0008769
05:45:25|0.0008769
05:45:26|0.0008769
05:45:27|0.0008741
05:45:28|0.0008741
05:45:29|0.0008741
05:45:30|0.0008741
05:45:31|0.0008741
05:45:32|0.0008741
05:45:33|0.0008741
05:45:35|0.0008741
05:45:35|0.0008745
05:45:36|0.0008745
05:45:38|0.0008745
05:45:39|0.0008745
05:45:40|0.0008698
05:45:41|0.0008698
05:45:41|0.0008698
05:45:43|0.0008698
05:45:43|0.0008698
05:45:45|0.0008698
05:45:46|0.0008698
05:45:46|0.0008698
05:45:48|0.0008703
05:45:48|0.0008703
05:45:49|0.0008703
05:45:51|0.0008703
05:45:52|0.0008703
05:45:53|0.0008703
05:45:53|0.0008703
05:45:54|0.0008703
05:45:55|0.0008722
05:45:57|0.0008722
05:45:58|0.0008717
05:45:59|0.0008717
05:45:59|0.0008684
05:46:00|0.0008684
05:46:02|0.0008684
05:46:02|0.0008684
05:46:03|0.0008684
05:46:05|0.0008684
05:46:05|0.0008684
05:46:07|0.0008666
05:46:08|0.0008666
05:46:08|0.0008666
05:46:10|0.0008666
05:46:10|0.0008666
05:46:12|0.0008666
05:46:13|0.0008676
05:46:13|0.0008644
05:46:15|0.0008644
05:46:15|0.000866
05:46:16|0.0008658
05:46:17|0.0008655
05:46:18|0.0008564
05:46:19|0.0008564
05:46:21|0.0008564
05:46:22|0.0008583
05:46:22|0.0008583
05:46:24|0.0008583
05:46:24|0.0008583
05:46:26|0.000861
05:46:27|0.000861
05:46:28|0.0008565
05:46:28|0.0008599
05:46:30|0.0008599
05:46:31|0.0008599
05:46:32|0.0008595
05:46:33|0.0008598
05:46:34|0.0008598
05:46:34|0.0008566
05:46:36|0.0008564
05:46:37|0.0008669
05:46:38|0.0008669
05:46:40|0.0008669
05:46:40|0.0008555
05:46:41|0.0008576
05:46:42|0.0008538
05:46:43|0.0008538
05:46:44|0.0008538
05:46:45|0.00085
05:46:46|0.00085
05:46:47|0.00085
05:46:48|0.00085
05:46:49|0.0008597
05:46:50|0.0008597
05:46:51|0.0008597
05:46:52|0.0008597
05:46:53|0.0008597
05:46:54|0.0008597
05:46:55|0.0008597
05:46:56|0.0008597
05:46:57|0.0008597
05:46:58|0.0008597
05:46:59|0.0008581
05:47:00|0.0008581
05:47:01|0.0008581
05:47:02|0.0008581
05:47:03|0.0008581
05:47:04|0.0008368
05:47:05|0.0008377
05:47:06|0.000847
05:47:07|0.0008429
05:47:08|0.0008429
05:47:09|0.0008468
05:47:10|0.0008468
05:47:11|0.0008468
05:47:12|0.0008468
05:47:13|0.0008451
05:47:14|0.0008451
05:47:15|0.0008428
05:47:16|0.0008427
05:47:17|0.0008427
05:47:18|0.0008427
05:47:19|0.0008429
05:47:20|0.0008429
05:47:21|0.0008429
05:47:22|0.0008426
05:47:23|0.00084
05:47:24|0.00084
05:47:25|0.00084
05:47:26|0.00084
05:47:27|0.0008379
05:47:28|0.0008379
05:47:29|0.0008379
05:47:30|0.0008379
05:47:31|0.0008379
05:47:32|0.000838
05:47:33|0.0008389
05:47:34|0.0008389
05:47:35|0.0008389
05:47:37|0.0008449
05:47:38|0.0008449
05:47:39|0.0008351
05:47:40|0.0008351
05:47:41|0.0008351
05:47:42|0.0008351
05:47:43|0.0008341
05:47:44|0.0008351
05:47:45|0.0008351
05:47:47|0.0008399
05:47:47|0.0008399
05:47:48|0.0008351
05:47:49|0.0008351
05:47:50|0.0008351
05:47:51|0.0008351
05:47:52|0.0008379
05:47:53|0.0008379
05:47:54|0.0008379
05:47:55|0.0008362
05:47:56|0.0008362
05:47:57|0.0008396
05:47:58|0.0008396
05:47:59|0.0008396
05:48:00|0.0008396
05:48:01|0.0008396
05:48:02|0.0008396
05:48:03|0.0008396
05:48:04|0.0008396
05:48:06|0.0008382
05:48:06|0.0008342
05:48:07|0.0008342
05:48:08|0.0008342
05:48:09|0.0008342
05:48:10|0.0008342
05:48:12|0.0008342
05:48:13|0.0008366
05:48:14|0.0008379
05:48:15|0.0008379
05:48:16|0.0008379
05:48:17|0.0008379
05:48:18|0.0008379
05:48:19|0.0008401
05:48:20|0.0008373
05:48:21|0.0008373
05:48:22|0.0008373
05:48:23|0.0008373
05:48:24|0.0008373
05:48:25|0.0008373
05:48:26|0.0008373
05:48:27|0.0008373
05:48:28|0.0008373
05:48:29|0.0008372
05:48:30|0.0008372
05:48:31|0.0008384
05:48:32|0.0008384
05:48:33|0.0008379
05:48:34|0.0008379
05:48:35|0.0008421
05:48:36|0.0008395
05:48:37|0.0008395
05:48:38|0.0008395
05:48:39|0.0008395
05:48:40|0.0008395
05:48:41|0.0008395
05:48:42|0.0008395
05:48:43|0.0008395
05:48:44|0.0008395
05:48:46|0.0008409
05:48:46|0.0008409
05:48:48|0.0008409
05:48:49|0.0008409
05:48:49|0.0008409
05:48:50|0.0008409
05:48:52|0.0008409
05:48:53|0.0008409
05:48:54|0.0008409
05:48:55|0.0008409
05:48:55|0.0008314
05:48:57|0.0008314
05:48:58|0.0008358
05:48:59|0.0008347
05:49:00|0.0008347
05:49:01|0.0008314
05:49:02|0.0008314
05:49:03|0.0008314
05:49:04|0.0008309
05:49:05|0.0008394
05:49:06|0.0008394
05:49:07|0.0008325
05:49:08|0.0008325
05:49:09|0.0008297
05:49:10|0.0008261
05:49:11|0.0008261
05:49:12|0.0008261
05:49:13|0.0008261
05:49:14|0.0008242
05:49:15|0.0008241
05:49:16|0.0008268
05:49:17|0.0008226
05:49:18|0.0008251
05:49:19|0.0008251
05:49:20|0.0008269
05:49:21|0.0008249
05:49:22|0.0008249
05:49:23|0.0008269
05:49:24|0.0008269
05:49:25|0.0008269
05:49:26|0.0008269
05:49:27|0.0008269
05:49:28|0.0008269
05:49:29|0.0008269
05:49:31|0.0008269
05:49:31|0.0008269
05:49:32|0.0008302
05:49:33|0.0008302
05:49:34|0.0008356
05:49:35|0.0008333
05:49:36|0.0008318
05:49:37|0.0008318
05:49:39|0.0008414
05:49:40|0.0008414
05:49:41|0.0008387
05:49:42|0.0008388
05:49:43|0.0008388
05:49:44|0.0008406
05:49:45|0.0008406
05:49:46|0.0008406
05:49:46|0.0008429
05:49:48|0.0008379
05:49:49|0.0008379
05:49:50|0.0008379
05:49:51|0.0008391
05:49:52|0.0008391
05:49:53|0.0008391
05:49:54|0.0008391
05:49:55|0.00084
05:49:56|0.00084
05:49:57|0.00084
05:49:58|0.00084
05:49:59|0.00084
05:50:00|0.00084
05:50:01|0.00084
05:50:02|0.00084
05:50:03|0.000838
05:50:04|0.000838
05:50:05|0.000838
05:50:06|0.0008431
05:50:07|0.0008431
05:50:08|0.0008431
05:50:09|0.0008431
05:50:10|0.0008431
05:50:11|0.0008431
05:50:12|0.0008431
05:50:13|0.0008431
05:50:14|0.0008431
05:50:15|0.0008431
05:50:17|0.0008431
05:50:18|0.0008431
05:50:19|0.0008431
05:50:20|0.0008431
05:50:21|0.0008431
05:50:22|0.0008377
05:50:23|0.0008377
05:50:24|0.0008379
05:50:25|0.0008379
05:50:26|0.0008379
05:50:27|0.0008379
05:50:28|0.0008379
05:50:29|0.0008379
05:50:30|0.0008379
05:50:31|0.0008425
05:50:32|0.0008396
05:50:33|0.0008396
05:50:34|0.0008394
05:50:35|0.0008394
05:50:36|0.0008394
05:50:37|0.0008439
05:50:38|0.0008354
05:50:39|0.0008354
05:50:41|0.0008354
05:50:41|0.0008354
05:50:42|0.0008354
05:50:43|0.0008354
05:50:45|0.0008354
05:50:45|0.0008354
05:50:47|0.0008354
05:50:48|0.0008402
05:50:49|0.0008402
05:50:50|0.0008402
05:50:51|0.0008402
05:50:52|0.0008402
05:50:53|0.0008402
05:50:54|0.0008402
05:50:55|0.0008402
05:50:56|0.0008351
05:50:57|0.0008351
05:50:58|0.0008351
05:50:59|0.0008351
05:51:00|0.0008351
05:51:01|0.0008351
05:51:02|0.0008351
05:51:03|0.0008351
05:51:04|0.0008351
05:51:05|0.0008351
05:51:05|0.0008351
05:51:06|0.0008351
05:51:07|0.0008351
05:51:08|0.0008351
05:51:10|0.0008351
05:51:11|0.0008417
05:51:11|0.00084
05:51:12|0.00084
05:51:14|0.00084
05:51:14|0.00084
05:51:16|0.00084
05:51:17|0.00084
05:51:17|0.00084
05:51:19|0.00084
05:51:20|0.00084
05:51:21|0.00084
05:51:21|0.00084
05:51:23|0.00084
05:51:24|0.0008367
05:51:25|0.0008367
05:51:26|0.0008367
05:51:26|0.0008367
05:51:28|0.0008367
05:51:29|0.0008367
05:51:30|0.0008367
05:51:31|0.0008367
05:51:32|0.0008367
05:51:33|0.0008367
05:51:34|0.0008367
05:51:35|0.0008375
05:51:36|0.0008375
05:51:37|0.0008375
05:51:38|0.0008397
05:51:39|0.0008397
05:51:40|0.0008397
05:51:41|0.0008397
05:51:42|0.0008397
05:51:43|0.0008397
05:51:44|0.0008397
05:51:45|0.0008397
05:51:46|0.0008397
05:51:47|0.00084
05:51:48|0.00084
05:51:49|0.00084
05:51:50|0.00084
05:51:51|0.00084
05:51:52|0.00084
05:51:53|0.00084
05:51:54|0.00084
05:51:55|0.00084
05:51:56|0.00084
05:51:57|0.00084
05:51:58|0.00084
05:52:00|0.00084
05:52:00|0.00084
05:52:01|0.0008373
05:52:03|0.0008354
05:52:04|0.0008354
05:52:05|0.0008354
05:52:05|0.0008354
05:52:07|0.0008354
05:52:08|0.0008354
05:52:09|0.0008354
05:52:10|0.0008354
05:52:11|0.0008354
05:52:12|0.0008338
05:52:13|0.0008339
05:52:14|0.0008339
05:52:14|0.0008339
05:52:16|0.0008339
05:52:17|0.0008339
05:52:17|0.0008339
05:52:19|0.0008339
05:52:20|0.0008318
05:52:21|0.0008318
05:52:21|0.0008318
05:52:23|0.0008318
05:52:24|0.0008318
05:52:25|0.0008318
05:52:26|0.0008266
05:52:26|0.0008266
05:52:28|0.0008266
05:52:29|0.0008266
05:52:30|0.0008253
05:52:31|0.0008253
05:52:32|0.0008253
05:52:33|0.0008253
05:52:33|0.0008253
05:52:35|0.0008253
05:52:36|0.0008253
05:52:36|0.0008253
05:52:38|0.0008309
05:52:39|0.0008309
05:52:40|0.0008309
05:52:41|0.0008309
05:52:42|0.0008291
05:52:44|0.000826
05:52:44|0.000826
05:52:45|0.000826
05:52:46|0.000826
05:52:47|0.000826
05:52:48|0.000826
05:52:49|0.000826
05:52:51|0.000826
05:52:51|0.000826
05:52:52|0.000826
05:52:54|0.000826
05:52:54|0.000826
05:52:55|0.000826
05:52:56|0.000826
05:52:57|0.000826
05:52:58|0.000826
05:52:59|0.000826
05:53:00|0.000826
05:53:01|0.000826
05:53:02|0.000826
05:53:03|0.0008254
05:53:04|0.0008254
05:53:05|0.0008254
05:53:06|0.0008254
05:53:07|0.000822
05:53:08|0.000822
05:53:09|0.000822
05:53:10|0.000822
05:53:11|0.000822
05:53:12|0.0008252
05:53:13|0.0008252
05:53:14|0.000826
05:53:15|0.000826
05:53:16|0.000826
05:53:17|0.0008284
05:53:18|0.0008284
05:53:19|0.0008233
05:53:20|0.0008229
05:53:21|0.0008231
05:53:22|0.0008233
05:53:23|0.0008233
05:53:24|0.0008233
05:53:25|0.0008233
05:53:26|0.0008233
05:53:27|0.0008233
05:53:28|0.0008254
05:53:29|0.0008232
05:53:30|0.0008232
05:53:31|0.0008232
05:53:33|0.0008254
05:53:34|0.0008254
05:53:34|0.0008254
05:53:35|0.0008254
05:53:36|0.0008254
05:53:38|0.0008254
05:53:39|0.0008254
05:53:39|0.0008254
05:53:40|0.0008254
05:53:42|0.0008254
05:53:43|0.0008254
05:53:44|0.0008254
05:53:46|0.0008254
05:53:47|0.0008254
05:53:47|0.0008254
05:53:49|0.0008254
05:53:49|0.0008229
05:53:51|0.0008229
05:53:52|0.0008229
05:53:53|0.0008229
05:53:53|0.0008225
05:53:54|0.0008225
05:53:55|0.0008225
05:53:57|0.0008225
05:53:58|0.0008225
05:53:59|0.0008225
05:54:00|0.0008225
05:54:01|0.0008225
05:54:02|0.0008225
05:54:03|0.0008225
05:54:04|0.00082
05:54:05|0.0008216
05:54:06|0.0008216
05:54:07|0.0008168
05:54:08|0.0008168
05:54:09|0.0008168
05:54:10|0.0008168
05:54:11|0.0008168
05:54:12|0.0008168
05:54:13|0.0008168
05:54:14|0.0008168
05:54:16|0.0008168
05:54:16|0.0008168
05:54:17|0.0008168
05:54:18|0.0008168
05:54:19|0.0008168
05:54:20|0.0008171
05:54:21|0.0008182
05:54:23|0.0008177
05:54:23|0.0008172
05:54:25|0.0008172
05:54:26|0.0008134
05:54:26|0.0008134
05:54:28|0.0008134
05:54:28|0.0008134
05:54:29|0.0008134
05:54:30|0.0008134
05:54:31|0.000816
05:54:33|0.000816
05:54:33|0.000816
05:54:34|0.000816
05:54:35|0.0008117
05:54:36|0.0008145
05:54:37|0.0008145
05:54:38|0.0008145
05:54:40|0.0008145
05:54:41|0.0008145
05:54:41|0.0008117
05:54:43|0.0008115
05:54:44|0.0008115
05:54:45|0.0008115
05:54:46|0.0008115
05:54:47|0.0008115
05:54:48|0.0008115
05:54:49|0.0008115
05:54:50|0.0008115
05:54:51|0.0008115
05:54:52|0.0008115
05:54:54|0.0008115
05:54:54|0.0008115
05:54:55|0.0008082
05:54:56|0.0008082
05:54:58|0.0008082
05:54:59|0.0008082
05:54:59|0.0008082
05:55:01|0.0008082
05:55:02|0.0008096
05:55:02|0.0008096
05:55:04|0.000815
05:55:04|0.000815
05:55:06|0.000815
05:55:07|0.000815
05:55:08|0.000815
05:55:09|0.000815
05:55:10|0.000815
05:55:11|0.000811
05:55:12|0.000811
05:55:12|0.0008133
05:55:14|0.000811
05:55:15|0.000811
05:55:16|0.0008133
05:55:17|0.0008133
05:55:17|0.0008133
05:55:19|0.0008133
05:55:20|0.0008133
05:55:21|0.0008133
05:55:22|0.0008133
05:55:23|0.0008133
05:55:24|0.0008133
05:55:25|0.0008133
05:55:26|0.0008133
05:55:27|0.0008133
05:55:28|0.0008133
05:55:29|0.0008133
05:55:30|0.0008133
05:55:31|0.0008133
05:55:32|0.0008133
05:55:33|0.0008133
05:55:34|0.0008133
05:55:35|0.0008133
05:55:36|0.0008056
05:55:37|0.0008056
05:55:38|0.0008049
05:55:39|0.0008049
05:55:40|0.0008049
05:55:41|0.0008027
05:55:42|0.0008028
05:55:43|0.0008028
05:55:44|0.0008039
05:55:46|0.0008004
05:55:46|0.0008
05:55:47|0.0008002
05:55:49|0.0007917
05:55:50|0.0007917
05:55:51|0.0007917
05:55:52|0.0007928
05:55:53|0.0007928
05:55:54|0.0007954
05:55:54|0.0007954
05:55:56|0.0007954
05:55:57|0.0007954
05:55:58|0.0008002
05:55:59|0.0008002
05:56:00|0.0008002
05:56:01|0.0008002
05:56:02|0.0008002
05:56:03|0.0008
05:56:04|0.0007991
05:56:05|0.0008057
05:56:06|0.0008057
05:56:07|0.0008034
05:56:08|0.0008073
05:56:09|0.0007975
05:56:10|0.0007975
05:56:11|0.000798
05:56:12|0.0007989
05:56:13|0.0007989
05:56:14|0.000801
05:56:15|0.000801
05:56:16|0.000801
05:56:17|0.000801
05:56:18|0.0007934
05:56:19|0.0007934
05:56:20|0.0007934
05:56:21|0.0007934
05:56:22|0.0007934
05:56:23|0.0008022
05:56:24|0.0007947
05:56:25|0.0007947
05:56:26|0.0007947
05:56:27|0.0007947
05:56:28|0.0007947
05:56:29|0.0007947
05:56:30|0.0007963
05:56:31|0.0007963
05:56:32|0.0007963
05:56:33|0.0007963
05:56:34|0.0007963
05:56:35|0.0007995
05:56:36|0.0007995
05:56:37|0.0007995
05:56:38|0.0007995
05:56:39|0.0007995
05:56:40|0.0007995
05:56:41|0.0007995
05:56:42|0.0007995
05:56:43|0.0007995
05:56:44|0.0007995
05:56:45|0.0008009
05:56:46|0.0008009
05:56:47|0.0008009
05:56:48|0.0008009
05:56:49|0.0008009
05:56:50|0.0008009
05:56:51|0.0007987
05:56:52|0.0007987
05:56:53|0.0007987
05:56:54|0.0007987
05:56:55|0.0007987
05:56:56|0.0007987
05:56:57|0.0007987
05:56:58|0.0007987
05:56:59|0.0007987
05:57:00|0.0007987
05:57:01|0.0007987
05:57:02|0.0007987
05:57:03|0.0007987
05:57:04|0.0007987
05:57:05|0.0008034
05:57:06|0.0008039
05:57:07|0.0008034
05:57:08|0.0008088
05:57:09|0.0008088
05:57:10|0.0008088
05:57:11|0.0008093
05:57:12|0.0008093
05:57:13|0.0008093
05:57:14|0.0008093
05:57:15|0.0008093
05:57:16|0.0008093
05:57:17|0.0008102
05:57:18|0.0008102
05:57:20|0.0008141
05:57:20|0.0008065
05:57:21|0.0008121
05:57:22|0.0008121
05:57:23|0.0008112
05:57:24|0.0008123
05:57:25|0.0008126
05:57:26|0.000815
05:57:27|0.000815
05:57:28|0.000815
05:57:29|0.000815
05:57:30|0.000815
05:57:31|0.0008158
05:57:32|0.0008158
05:57:33|0.000815
05:57:34|0.000815
05:57:35|0.0008162
05:57:36|0.0008161
05:57:37|0.0008155
05:57:38|0.0008155
05:57:39|0.0008155
05:57:40|0.0008154
05:57:41|0.0008154
05:57:42|0.0008154
05:57:43|0.0008154
05:57:44|0.0008154
05:57:46|0.0008154
05:57:47|0.0008154
05:57:48|0.0008154
05:57:49|0.0008154
05:57:50|0.0008154
05:57:51|0.0008154
05:57:52|0.0008183
05:57:53|0.0008183
05:57:54|0.0008184
05:57:55|0.0008182
05:57:56|0.0008162
05:57:57|0.0008162
05:57:58|0.0008162
05:57:59|0.0008162
05:58:00|0.0008162
05:58:01|0.0008184
05:58:02|0.0008184
05:58:03|0.0008211
05:58:04|0.0008196
05:58:05|0.0008196
05:58:06|0.0008196
05:58:07|0.0008196
05:58:08|0.0008196
05:58:09|0.0008196
05:58:10|0.0008196
05:58:11|0.0008196
05:58:12|0.0008199
05:58:13|0.0008199
05:58:14|0.0008196
05:58:15|0.0008201
05:58:16|0.0008168
05:58:17|0.0008168
05:58:18|0.0008168
05:58:19|0.0008207
05:58:20|0.0008207
05:58:21|0.0008207
05:58:22|0.0008207
05:58:23|0.0008257
05:58:24|0.0008257
05:58:25|0.0008257
05:58:26|0.0008257
05:58:27|0.0008257
05:58:28|0.0008257
05:58:29|0.0008268
05:58:30|0.0008268
05:58:31|0.0008268
05:58:32|0.0008178
05:58:33|0.0008183
05:58:34|0.0008211
05:58:35|0.0008211
05:58:36|0.0008211
05:58:37|0.0008211
05:58:38|0.0008211
05:58:39|0.0008211
05:58:40|0.0008211
05:58:41|0.0008211
05:58:42|0.0008211
05:58:43|0.0008211
05:58:44|0.0008211
05:58:45|0.0008211
05:58:46|0.0008211
05:58:47|0.0008211
05:58:48|0.0008211
05:58:49|0.0008211
05:58:51|0.0008211
05:58:52|0.0008211
05:58:53|0.0008156
05:58:53|0.0008204
05:58:55|0.0008204
05:58:56|0.0008204
05:58:57|0.0008204
05:58:58|0.0008204
05:58:59|0.0008204
05:59:00|0.0008204
05:59:01|0.0008204
05:59:02|0.0008196
05:59:03|0.0008158
05:59:04|0.0008158
05:59:05|0.0008158
05:59:06|0.0008158
05:59:07|0.0008205
05:59:08|0.0008163
05:59:09|0.0008116
05:59:10|0.0008116
05:59:11|0.0008116
05:59:12|0.0008138
05:59:13|0.0008138
05:59:14|0.0008138
05:59:15|0.00081
05:59:16|0.0008114
05:59:17|0.000809
05:59:18|0.000809
05:59:19|0.0008073
05:59:20|0.0008073
05:59:21|0.0008073
05:59:22|0.0008073
05:59:23|0.0008073
05:59:24|0.0008073
05:59:25|0.0008073
05:59:26|0.0008073
05:59:27|0.0008073
05:59:28|0.0008064
05:59:29|0.0008064
05:59:30|0.0008064
05:59:31|0.0008064
05:59:32|0.0008064
05:59:33|0.0008064
05:59:34|0.0008064
05:59:35|0.0008064
05:59:36|0.0008064
05:59:37|0.0008064
05:59:38|0.0008038
05:59:39|0.0008038
05:59:40|0.0008038
05:59:41|0.0008038
05:59:42|0.0008038
05:59:43|0.0008038
05:59:44|0.0008038
05:59:45|0.0008038
05:59:46|0.0008038
05:59:47|0.0008038
05:59:48|0.0008038
05:59:49|0.0008038
05:59:50|0.0008038
05:59:51|0.0008038
05:59:52|0.0008038
05:59:53|0.0008022
05:59:54|0.0008055
05:59:55|0.0008055
05:59:56|0.0008055
05:59:57|0.0008055
05:59:58|0.0008055
05:59:59|0.0008055
06:00:00|0.0008055
06:00:01|0.0008055
06:00:03|0.0008055
06:00:03|0.0008055
06:00:05|0.0008021
06:00:06|0.0008021
06:00:06|0.0008021
06:00:07|0.0008021
06:00:08|0.0008021
06:00:09|0.0008021
06:00:11|0.0008021
06:00:12|0.0008021
06:00:13|0.0008021
06:00:13|0.0008021
06:00:14|0.0008021
06:00:16|0.0008006
06:00:17|0.0008006
06:00:18|0.0008055
06:00:19|0.0008099
06:00:20|0.00081
06:00:21|0.00081
06:00:22|0.00081
06:00:23|0.00081
06:00:24|0.00081
06:00:25|0.00081
06:00:26|0.0008109
06:00:27|0.0008109
06:00:28|0.0008109
06:00:29|0.0008109
06:00:30|0.0008129
06:00:31|0.0008129
06:00:32|0.0008129
06:00:33|0.0008129
06:00:34|0.0008129
06:00:35|0.0008144
06:00:36|0.0008144
06:00:37|0.0008144
06:00:38|0.0008144
06:00:39|0.0008144
06:00:40|0.0008169
06:00:41|0.0008169
06:00:42|0.0008142
06:00:43|0.0008142
06:00:44|0.0008142
06:00:45|0.0008142
06:00:46|0.000813
06:00:47|0.000813
06:00:48|0.000813
06:00:49|0.000813
06:00:50|0.000813
06:00:51|0.000813
06:00:52|0.0008142
06:00:54|0.0008142
06:00:54|0.0008142
06:00:56|0.0008142
06:00:57|0.0008142
06:00:57|0.0008142
06:00:59|0.0008142
06:00:59|0.0008142
06:01:01|0.0008142
06:01:01|0.0008125
06:01:02|0.0008125
06:01:03|0.000812
06:01:04|0.000812
06:01:05|0.0008115
06:01:07|0.000814
06:01:07|0.000814
06:01:08|0.000814
06:01:09|0.000814
06:01:11|0.000814
06:01:12|0.0008183
06:01:12|0.0008184
06:01:14|0.0008184
06:01:15|0.0008189
06:01:15|0.0008189
06:01:16|0.0008203
06:01:18|0.0008203
06:01:18|0.0008203
06:01:19|0.0008203
06:01:20|0.0008203
06:01:22|0.0008203
06:01:23|0.0008203
06:01:24|0.0008166
06:01:24|0.0008166
06:01:25|0.0008166
06:01:27|0.0008166
06:01:27|0.0008166
06:01:29|0.0008166
06:01:30|0.0008166
06:01:31|0.0008166
06:01:32|0.0008166
06:01:32|0.0008166
06:01:34|0.0008166
06:01:34|0.0008166
06:01:35|0.0008167
06:01:36|0.0008167
06:01:38|0.0008167
06:01:38|0.0008167
06:01:40|0.0008167
06:01:40|0.0008167
06:01:41|0.0008169
06:01:43|0.0008169
06:01:43|0.0008169
06:01:44|0.0008169
06:01:46|0.0008169
06:01:46|0.0008169
06:01:48|0.0008169
06:01:48|0.0008169
06:01:50|0.0008169
06:01:51|0.0008169
06:01:52|0.0008169
06:01:53|0.000813
06:01:54|0.000813
06:01:55|0.000813
06:01:56|0.000813
06:01:57|0.0008169
06:01:58|0.0008169
06:01:59|0.0008169
06:02:00|0.0008169
06:02:01|0.0008169
06:02:02|0.0008169
06:02:03|0.0008169
06:02:04|0.0008169
06:02:05|0.0008169
06:02:06|0.0008169
06:02:07|0.0008169
06:02:08|0.0008169
06:02:09|0.0008169
06:02:10|0.0008136
06:02:11|0.0008136
06:02:12|0.0008136
06:02:13|0.0008136
06:02:14|0.0008136
06:02:15|0.0008136
06:02:16|0.0008169
06:02:17|0.0008169
06:02:19|0.0008169
06:02:19|0.0008163
06:02:20|0.0008169
06:02:21|0.0008169
06:02:23|0.0008156
06:02:23|0.0008185
06:02:24|0.0008185
06:02:25|0.0008185
06:02:27|0.0008204
06:02:28|0.0008204
06:02:28|0.0008204
06:02:29|0.0008205
06:02:30|0.0008205
06:02:31|0.0008205
06:02:33|0.0008205
06:02:33|0.0008205
06:02:34|0.0008205
06:02:35|0.0008205
06:02:36|0.0008205
06:02:37|0.0008205
06:02:38|0.0008205
06:02:39|0.0008204
06:02:40|0.0008204
06:02:41|0.0008201
06:02:42|0.0008201
06:02:43|0.0008201
06:02:44|0.0008242
06:02:46|0.0008235
06:02:46|0.0008235
06:02:47|0.0008235
06:02:48|0.0008235
06:02:50|0.0008235
06:02:51|0.0008258
06:02:52|0.0008258
06:02:53|0.0008258
06:02:55|0.0008258
06:02:55|0.0008258
06:02:56|0.0008237
06:02:57|0.0008237
06:02:58|0.0008235
06:02:59|0.0008235
06:03:00|0.0008235
06:03:01|0.0008235
06:03:02|0.0008235
06:03:03|0.0008235
06:03:04|0.0008235
06:03:05|0.0008235
06:03:06|0.0008235
06:03:07|0.0008237
06:03:08|0.0008269
06:03:09|0.0008269
06:03:10|0.0008269
06:03:11|0.0008268
06:03:12|0.0008268
06:03:13|0.0008268
06:03:14|0.0008268
06:03:15|0.0008268
06:03:16|0.0008281
06:03:17|0.0008334
06:03:18|0.0008334
06:03:19|0.0008334
06:03:20|0.0008341
06:03:21|0.0008283
06:03:22|0.0008283
06:03:23|0.00083
06:03:24|0.00083
06:03:25|0.00083
06:03:26|0.00083
06:03:27|0.00083
06:03:28|0.00083
06:03:29|0.00083
06:03:30|0.00083
06:03:31|0.00083
06:03:32|0.00083
06:03:33|0.00083
06:03:34|0.00083
06:03:35|0.00083
06:03:36|0.00083
06:03:37|0.00083
06:03:38|0.0008354
06:03:39|0.0008354
06:03:40|0.0008354
06:03:41|0.000834
06:03:42|0.0008356
06:03:43|0.0008372
06:03:44|0.0008372
06:03:45|0.0008372
06:03:46|0.0008367
06:03:47|0.0008367
06:03:48|0.000851
06:03:49|0.000851
06:03:50|0.000851
06:03:52|0.0008405
06:03:53|0.0008471
06:03:54|0.0008415
06:03:55|0.0008415
06:03:56|0.0008424
06:03:57|0.000843
06:03:58|0.000843
06:03:59|0.000843
06:04:00|0.0008449
06:04:02|0.0008449
06:04:02|0.0008449
06:04:03|0.0008449
06:04:04|0.0008466
06:04:05|0.0008466
06:04:07|0.0008466
06:04:07|0.0008466
06:04:08|0.0008465
06:04:10|0.0008465
06:04:10|0.0008465
06:04:11|0.0008465
06:04:12|0.0008465
06:04:14|0.000848
06:04:14|0.000848
06:04:15|0.000848
06:04:17|0.000848
06:04:17|0.000848
06:04:18|0.000848
06:04:19|0.000848
06:04:20|0.000848
06:04:21|0.000848
06:04:23|0.000848
06:04:24|0.000848
06:04:25|0.000848
06:04:25|0.0008494
06:04:27|0.0008494
06:04:27|0.00085
06:04:29|0.0008507
06:04:29|0.0008507
06:04:30|0.0008507
06:04:32|0.0008507
06:04:32|0.0008507
06:04:33|0.0008507
06:04:34|0.000848
06:04:36|0.0008478
06:04:37|0.0008478
06:04:37|0.0008478
06:04:38|0.0008478
06:04:39|0.0008478
06:04:41|0.0008478
06:04:41|0.000849
06:04:42|0.000849
06:04:43|0.000849
06:04:44|0.0008479
06:04:45|0.0008479
06:04:47|0.0008479
06:04:47|0.0008479
06:04:48|0.0008476
06:04:49|0.000847
06:04:50|0.0008468
06:04:52|0.0008468
06:04:53|0.0008479
06:04:54|0.0008478
06:04:55|0.0008474
06:04:57|0.0008474
06:04:57|0.0008474
06:04:58|0.0008474
06:04:59|0.0008449
06:05:00|0.0008449
06:05:02|0.0008449
06:05:02|0.0008436
06:05:03|0.0008462
06:05:04|0.0008428
06:05:05|0.0008366
06:05:06|0.0008364
06:05:07|0.000828
06:05:08|0.000828
06:05:09|0.0008297
06:05:10|0.000827
06:05:11|0.000827
06:05:12|0.0008251
06:05:13|0.0008251
06:05:14|0.0008251
06:05:15|0.0008239
06:05:16|0.0008239
06:05:17|0.0008239
06:05:18|0.0008239
06:05:19|0.000831
06:05:20|0.000831
06:05:21|0.000831
06:05:23|0.0008141
06:05:23|0.0008164
06:05:24|0.0008164
06:05:25|0.0008164
06:05:26|0.0008158
06:05:27|0.0008197
06:05:28|0.0008197
06:05:30|0.0008197
06:05:30|0.0008234
06:05:32|0.0008252
06:05:33|0.0008252
06:05:34|0.0008252
06:05:35|0.0008252
06:05:36|0.0008252
06:05:36|0.0008252
06:05:37|0.0008252
06:05:38|0.0008252
06:05:40|0.0008252
06:05:40|0.0008265
06:05:42|0.0008265
06:05:42|0.0008265
06:05:43|0.0008262
06:05:44|0.0008262
06:05:45|0.0008219
06:05:46|0.0008223
06:05:48|0.0008261
06:05:48|0.0008269
06:05:50|0.0008269
06:05:51|0.0008277
06:05:51|0.0008278
06:05:53|0.0008278
06:05:54|0.0008278
06:05:55|0.0008277
06:05:56|0.0008281
06:05:57|0.0008281
06:05:58|0.0008301
06:06:00|0.0008301
06:06:00|0.0008276
06:06:01|0.0008276
06:06:02|0.0008226
06:06:04|0.0008226
06:06:04|0.0008254
06:06:05|0.0008271
06:06:07|0.0008271
06:06:08|0.0008299
06:06:08|0.0008299
06:06:10|0.0008299
06:06:11|0.0008299
06:06:11|0.0008299
06:06:13|0.0008299
06:06:14|0.0008299
06:06:14|0.0008299
06:06:16|0.0008299
06:06:17|0.0008299
06:06:18|0.0008299
06:06:19|0.0008299
06:06:19|0.0008299
06:06:20|0.0008353
06:06:21|0.0008356
06:06:23|0.0008356
06:06:24|0.000836
06:06:24|0.000836
06:06:25|0.0008376
06:06:26|0.0008376
06:06:27|0.0008376
06:06:29|0.0008376
06:06:29|0.0008369
06:06:31|0.0008376
06:06:32|0.0008376
06:06:32|0.0008377
06:06:34|0.0008377
06:06:34|0.0008377
06:06:36|0.000838
06:06:36|0.000838
06:06:38|0.000838
06:06:38|0.000838
06:06:40|0.000838
06:06:40|0.0008384
06:06:41|0.0008384
06:06:43|0.0008384
06:06:43|0.0008384
06:06:44|0.0008384
06:06:45|0.0008384
06:06:46|0.0008384
06:06:48|0.0008384
06:06:48|0.0008384
06:06:49|0.0008298
06:06:51|0.0008298
06:06:51|0.0008298
06:06:52|0.0008266
06:06:53|0.0008266
06:06:55|0.0008231
06:06:56|0.0008278
06:06:57|0.0008272
06:06:58|0.0008272
06:06:59|0.0008335
06:07:01|0.0008335
06:07:01|0.0008335
06:07:02|0.0008307
06:07:03|0.0008307
06:07:04|0.0008293
06:07:06|0.0008293
06:07:07|0.0008293
06:07:07|0.0008293
06:07:08|0.0008293
06:07:09|0.0008293
06:07:11|0.0008293
06:07:12|0.0008293
06:07:13|0.0008293
06:07:13|0.0008293
06:07:15|0.0008293
06:07:15|0.0008293
06:07:16|0.0008293
06:07:17|0.0008293
06:07:18|0.0008293
06:07:20|0.0008293
06:07:21|0.0008345
06:07:22|0.0008345
06:07:23|0.0008345
06:07:24|0.0008345
06:07:25|0.0008345
06:07:26|0.0008345
06:07:27|0.0008345
06:07:28|0.0008345
06:07:29|0.0008345
06:07:30|0.0008307
06:07:31|0.0008307
06:07:32|0.0008308
06:07:33|0.0008308
06:07:34|0.0008308
06:07:35|0.0008308
06:07:36|0.0008308
06:07:37|0.0008308
06:07:38|0.0008308
06:07:39|0.0008308
06:07:40|0.0008308
06:07:41|0.0008308
06:07:42|0.0008308
06:07:43|0.0008308
06:07:44|0.0008308
06:07:45|0.0008308
06:07:46|0.0008308
06:07:47|0.0008336
06:07:48|0.0008338
06:07:49|0.0008338
06:07:50|0.0008338
06:07:51|0.0008338
06:07:52|0.0008356
06:07:53|0.0008356
06:07:54|0.0008314
06:07:55|0.0008314
06:07:56|0.0008339
06:07:57|0.0008339
06:07:58|0.0008339
06:08:00|0.0008339
06:08:01|0.0008339
06:08:02|0.0008339
06:08:03|0.0008339
06:08:04|0.0008339
06:08:05|0.0008339
06:08:06|0.0008339
06:08:07|0.0008339
06:08:08|0.0008339
06:08:09|0.0008339
06:08:10|0.0008339
06:08:11|0.0008339
06:08:12|0.0008325
06:08:13|0.0008325
06:08:14|0.0008345
06:08:15|0.0008345
06:08:16|0.0008378
06:08:17|0.0008378
06:08:18|0.0008336
06:08:19|0.0008336
06:08:20|0.0008336
06:08:21|0.0008336
06:08:22|0.0008336
06:08:23|0.0008336
06:08:24|0.0008336
06:08:25|0.0008336
06:08:26|0.0008336
06:08:27|0.0008359
06:08:28|0.0008359
06:08:29|0.0008359
06:08:30|0.0008359
06:08:31|0.0008345
06:08:32|0.0008345
06:08:33|0.0008345
06:08:34|0.0008345
06:08:35|0.0008345
06:08:36|0.0008345
06:08:37|0.0008345
06:08:38|0.0008345
06:08:39|0.0008345
06:08:40|0.0008345
06:08:41|0.0008345
06:08:42|0.0008345
06:08:43|0.0008345
06:08:44|0.0008345
06:08:45|0.0008345
06:08:46|0.0008345
06:08:47|0.0008345
06:08:48|0.0008345
06:08:49|0.0008345
06:08:50|0.0008345
06:08:51|0.0008359
06:08:52|0.0008374
06:08:53|0.0008374
06:08:54|0.000838
06:08:55|0.000838
06:08:57|0.000838
06:08:57|0.0008371
06:08:58|0.0008371
06:09:00|0.0008371
06:09:00|0.0008371
06:09:02|0.0008371
06:09:03|0.0008371
06:09:04|0.0008371
06:09:05|0.0008371
06:09:06|0.0008371
06:09:07|0.0008371
06:09:08|0.000838
06:09:10|0.0008388
06:09:10|0.0008388
06:09:11|0.0008388
06:09:12|0.0008388
06:09:13|0.0008388
06:09:14|0.0008388
06:09:15|0.0008388
06:09:16|0.0008388
06:09:17|0.0008388
06:09:18|0.0008388
06:09:19|0.0008388
06:09:20|0.0008388
06:09:21|0.0008382
06:09:22|0.0008382
06:09:23|0.0008382
06:09:24|0.0008382
06:09:25|0.0008382
06:09:26|0.0008382
06:09:27|0.0008382
06:09:28|0.0008382
06:09:29|0.0008369
06:09:30|0.0008369
06:09:31|0.0008369
06:09:32|0.0008369
06:09:33|0.0008369
06:09:34|0.0008369
06:09:35|0.0008369
06:09:36|0.0008369
06:09:37|0.0008369
06:09:38|0.0008369
06:09:39|0.0008369
06:09:41|0.0008369
06:09:41|0.0008369
06:09:42|0.0008369
06:09:43|0.0008369
06:09:44|0.0008379
06:09:46|0.0008379
06:09:46|0.0008379
06:09:48|0.0008379
06:09:48|0.0008371
06:09:50|0.0008371
06:09:50|0.0008371
06:09:51|0.0008333
06:09:53|0.0008333
06:09:53|0.0008333
06:09:55|0.0008333
06:09:56|0.0008357
06:09:57|0.0008357
06:09:58|0.0008357
06:09:59|0.0008357
06:10:00|0.0008357
06:10:01|0.0008357
06:10:02|0.0008357
06:10:04|0.0008321
06:10:04|0.0008321
06:10:05|0.0008321
06:10:06|0.0008321
06:10:07|0.0008321
06:10:08|0.0008321
06:10:09|0.0008321
06:10:10|0.0008321
06:10:12|0.0008321
06:10:12|0.0008321
06:10:13|0.0008321
06:10:14|0.0008351
06:10:15|0.0008352
06:10:17|0.0008335
06:10:17|0.0008334
06:10:19|0.0008334
06:10:19|0.0008334
06:10:20|0.0008334
06:10:21|0.0008334
06:10:22|0.0008334
06:10:23|0.0008334
06:10:24|0.0008334
06:10:25|0.0008334
06:10:26|0.0008334
06:10:27|0.0008334
06:10:29|0.0008334
06:10:29|0.0008334
06:10:30|0.0008334
06:10:31|0.0008334
06:10:33|0.0008334
06:10:34|0.0008334
06:10:35|0.0008334
06:10:35|0.0008334
06:10:36|0.0008334
06:10:37|0.0008329
06:10:38|0.0008329
06:10:39|0.0008329
06:10:41|0.0008358
06:10:41|0.0008358
06:10:42|0.0008358
06:10:43|0.0008358
06:10:45|0.0008358
06:10:45|0.0008358
06:10:46|0.0008358
06:10:48|0.0008358
06:10:48|0.0008358
06:10:49|0.0008358
06:10:51|0.0008358
06:10:51|0.0008346
06:10:53|0.0008346
06:10:53|0.0008346
06:10:54|0.0008346
06:10:55|0.0008346
06:10:56|0.0008346
06:10:58|0.0008346
06:10:58|0.0008346
06:11:00|0.0008333
06:11:01|0.0008333
06:11:01|0.0008333
06:11:03|0.0008333
06:11:04|0.0008333
06:11:05|0.0008333
06:11:06|0.0008272
06:11:07|0.0008272
06:11:08|0.0008272
06:11:09|0.0008272
06:11:10|0.0008272
06:11:11|0.0008266
06:11:12|0.0008272
06:11:13|0.0008272
06:11:14|0.0008272
06:11:15|0.0008282
06:11:16|0.0008282
06:11:17|0.0008283
06:11:18|0.0008283
06:11:19|0.0008253
06:11:20|0.0008253
06:11:21|0.0008279
06:11:22|0.0008294
06:11:23|0.0008293
06:11:24|0.0008293
06:11:25|0.0008276
06:11:26|0.0008276
06:11:27|0.0008276
06:11:28|0.0008276
06:11:29|0.0008276
06:11:30|0.0008294
06:11:31|0.0008294
06:11:32|0.0008255
06:11:33|0.0008255
06:11:34|0.0008255
06:11:35|0.0008255
06:11:36|0.0008255
06:11:37|0.0008255
06:11:38|0.0008254
06:11:39|0.0008254
06:11:40|0.0008254
06:11:41|0.0008239
06:11:42|0.0008239
06:11:43|0.0008239
06:11:44|0.0008239
06:11:45|0.0008239
06:11:46|0.0008239
06:11:47|0.0008239
06:11:48|0.0008239
06:11:49|0.0008239
06:11:50|0.0008239
06:11:51|0.0008239
06:11:52|0.0008204
06:11:53|0.0008204
06:11:54|0.0008204
06:11:55|0.0008204
06:11:56|0.0008204
06:11:57|0.0008167
06:11:58|0.0008167
06:11:59|0.0008167
06:12:01|0.0008167
06:12:02|0.0008073
06:12:02|0.0008073
06:12:04|0.0008073
06:12:05|0.0008073
06:12:05|0.0008079
06:12:06|0.0008079
06:12:08|0.0008116
06:12:09|0.0008116
06:12:09|0.0008116
06:12:11|0.0008086
06:12:12|0.0008086
06:12:13|0.0008086
06:12:14|0.0008086
06:12:14|0.0008086
06:12:15|0.0008086
06:12:17|0.0008086
06:12:18|0.0008086
06:12:18|0.0008086
06:12:20|0.0008086
06:12:20|0.0008086
06:12:22|0.0008086
06:12:23|0.0008086
06:12:24|0.0008086
06:12:25|0.0008086
06:12:25|0.0008137
06:12:26|0.0008137
06:12:27|0.0008145
06:12:28|0.0008145
06:12:29|0.0008145
06:12:31|0.0008145
06:12:32|0.0008145
06:12:32|0.0008148
06:12:33|0.0008148
06:12:34|0.0008108
06:12:35|0.0008108
06:12:36|0.0008179
06:12:38|0.0008179
06:12:39|0.0008179
06:12:40|0.0008179
06:12:41|0.0008179
06:12:42|0.0008179
06:12:43|0.0008179
06:12:44|0.0008179
06:12:45|0.0008179
06:12:46|0.0008179
06:12:47|0.0008204
06:12:48|0.0008204
06:12:49|0.0008204
06:12:50|0.0008148
06:12:51|0.0008148
06:12:52|0.0008143
06:12:53|0.0008143
06:12:54|0.0008143
06:12:55|0.0008143
06:12:56|0.0008143
06:12:57|0.0008143
06:12:58|0.0008143
06:12:59|0.0008143
06:13:00|0.0008143
06:13:01|0.0008143
06:13:02|0.0008143
06:13:03|0.0008178
06:13:04|0.0008178
06:13:06|0.0008161
06:13:07|0.0008161
06:13:08|0.0008183
06:13:09|0.0008112
06:13:10|0.0008112
06:13:11|0.0008112
06:13:12|0.0008112
06:13:13|0.0008129
06:13:14|0.0008129
06:13:15|0.0008129
06:13:16|0.0008129
06:13:17|0.0008141
06:13:18|0.000814
06:13:19|0.0008128
06:13:20|0.0008128
06:13:21|0.0008128
06:13:22|0.0008128
06:13:23|0.0008128
06:13:24|0.0008128
06:13:25|0.0008128
06:13:26|0.0008128
06:13:27|0.0008128
06:13:28|0.0008128
06:13:29|0.0008128
06:13:30|0.0008128
06:13:31|0.0008128
06:13:32|0.0008128
06:13:33|0.0008128
06:13:34|0.0008128
06:13:35|0.0008128
06:13:36|0.0008128
06:13:37|0.0008128
06:13:38|0.0008128
06:13:39|0.0008128
06:13:40|0.0008128
06:13:41|0.00082
06:13:42|0.0008187
06:13:43|0.0008187
06:13:44|0.0008207
06:13:45|0.0008207
06:13:46|0.0008207
06:13:47|0.0008207
06:13:48|0.0008207
06:13:49|0.0008207
06:13:50|0.0008217
06:13:51|0.0008217
06:13:52|0.0008217
06:13:53|0.0008217
06:13:54|0.0008217
06:13:55|0.0008217
06:13:56|0.0008235
06:13:57|0.0008235
06:13:58|0.0008235
06:13:59|0.0008235
06:14:00|0.0008235
06:14:01|0.0008235
06:14:02|0.0008235
06:14:04|0.0008235
06:14:04|0.0008235
06:14:05|0.0008235
06:14:07|0.0008264
06:14:08|0.0008266
06:14:09|0.0008267
06:14:10|0.0008301
06:14:11|0.0008301
06:14:11|0.0008297
06:14:13|0.0008297
06:14:14|0.0008297
06:14:15|0.0008297
06:14:16|0.0008297
06:14:17|0.0008297
06:14:18|0.0008297
06:14:19|0.0008297
06:14:20|0.0008297
06:14:20|0.0008297
06:14:21|0.0008297
06:14:22|0.0008297
06:14:24|0.0008297
06:14:25|0.0008297
06:14:26|0.0008302
06:14:27|0.0008302
06:14:28|0.0008302
06:14:29|0.0008302
06:14:30|0.0008302
06:14:30|0.0008302
06:14:32|0.0008302
06:14:33|0.0008302
06:14:34|0.0008302
06:14:34|0.0008302
06:14:35|0.0008302
06:14:37|0.0008302
06:14:38|0.0008302
06:14:38|0.0008302
06:14:40|0.0008302
06:14:41|0.0008302
06:14:42|0.0008302
06:14:43|0.0008302
06:14:44|0.0008302
06:14:44|0.0008302
06:14:46|0.0008302
06:14:46|0.0008302
06:14:48|0.0008302
06:14:48|0.0008302
06:14:50|0.0008302
06:14:50|0.0008302
06:14:52|0.0008302
06:14:53|0.0008302
06:14:53|0.0008302
06:14:55|0.0008302
06:14:55|0.0008302
06:14:56|0.0008302
06:14:57|0.0008304
06:14:59|0.0008304
06:15:00|0.0008304
06:15:01|0.0008304
06:15:01|0.0008261
06:15:03|0.0008261
06:15:04|0.0008296
06:15:06|0.0008298
06:15:06|0.0008298
06:15:08|0.0008298
06:15:08|0.0008298
06:15:10|0.0008298
06:15:10|0.0008298
06:15:11|0.0008298
06:15:12|0.0008298
06:15:13|0.0008298
06:15:15|0.0008298
06:15:15|0.0008298
06:15:16|0.0008298
06:15:17|0.0008296
06:15:18|0.000826
06:15:19|0.0008258
06:15:20|0.0008258
06:15:21|0.0008249
06:15:22|0.0008173
06:15:23|0.0008247
06:15:24|0.0008246
06:15:25|0.0008246
06:15:26|0.0008246
06:15:27|0.0008276
06:15:28|0.0008276
06:15:30|0.0008276
06:15:30|0.0008276
06:15:31|0.0008255
06:15:32|0.0008255
06:15:33|0.000824
06:15:34|0.0008231
06:15:35|0.0008238
06:15:36|0.0008238
06:15:37|0.0008238
06:15:38|0.0008238
06:15:39|0.0008238
06:15:40|0.0008238
06:15:41|0.0008238
06:15:42|0.0008238
06:15:43|0.0008238
06:15:44|0.0008238
06:15:45|0.0008238
06:15:46|0.0008238
06:15:47|0.0008238
06:15:48|0.0008238
06:15:49|0.0008238
06:15:50|0.0008238
06:15:52|0.0008238
06:15:52|0.0008238
06:15:53|0.0008238
06:15:54|0.0008255
06:15:55|0.0008213
06:15:56|0.0008213
06:15:57|0.0008213
06:15:58|0.0008213
06:15:59|0.0008213
06:16:00|0.0008213
06:16:01|0.0008273
06:16:02|0.0008273
06:16:04|0.0008273
06:16:05|0.0008273
06:16:06|0.0008254
06:16:07|0.0008254
06:16:08|0.0008254
06:16:09|0.0008254
06:16:10|0.0008254
06:16:11|0.0008254
06:16:12|0.0008254
06:16:13|0.0008254
06:16:14|0.0008254
06:16:15|0.0008254
06:16:16|0.0008254
06:16:17|0.0008254
06:16:18|0.0008254
06:16:19|0.000817
06:16:20|0.000817
06:16:21|0.0008169
06:16:22|0.0008167
06:16:23|0.0008195
06:16:24|0.0008195
06:16:25|0.0008195
06:16:26|0.0008195
06:16:27|0.0008186
06:16:28|0.0008186
06:16:29|0.0008186
06:16:30|0.0008154
06:16:31|0.0008153
06:16:32|0.0008153
06:16:33|0.0008153
06:16:34|0.0008173
06:16:35|0.0008173
06:16:36|0.0008173
06:16:37|0.0008173
06:16:38|0.0008173
06:16:39|0.0008173
06:16:40|0.0008173
06:16:41|0.0008173
06:16:42|0.0008173
06:16:43|0.0008173
06:16:44|0.0008173
06:16:45|0.0008111
06:16:46|0.0008111
06:16:47|0.0008111
06:16:48|0.0008111
06:16:49|0.0008111
06:16:50|0.0008111
06:16:51|0.0008111
06:16:52|0.0008111
06:16:53|0.0008111
06:16:54|0.0008111
06:16:55|0.0008103
06:16:56|0.0008132
06:16:57|0.0008132
06:16:58|0.0008132
06:16:59|0.0008132
06:17:00|0.0008118
06:17:01|0.0008118
06:17:02|0.0008118
06:17:03|0.0008118
06:17:05|0.0008118
06:17:06|0.0008118
06:17:07|0.0008118
06:17:08|0.0008118
06:17:09|0.0008118
06:17:10|0.0008118
06:17:11|0.0008118
06:17:11|0.0008118
06:17:13|0.0008118
06:17:14|0.0008118
06:17:14|0.0008118
06:17:15|0.0008118
06:17:16|0.0008118
06:17:17|0.0008118
06:17:19|0.0008113
06:17:20|0.0008113
06:17:21|0.0008147
06:17:21|0.0008119
06:17:22|0.0008119
06:17:23|0.0008119
06:17:25|0.0008119
06:17:25|0.0008119
06:17:26|0.0008119
06:17:27|0.0008119
06:17:29|0.0008119
06:17:29|0.0008119
06:17:31|0.0008119
06:17:31|0.0008119
06:17:33|0.0008119
06:17:33|0.0008119
06:17:35|0.0008119
06:17:36|0.0008119
06:17:37|0.0008119
06:17:38|0.0008119
06:17:38|0.0008119
06:17:40|0.0008119
06:17:41|0.0008119
06:17:42|0.0008119
06:17:43|0.0008119
06:17:43|0.0008161
06:17:45|0.0008161
06:17:45|0.000818
06:17:46|0.000818
06:17:47|0.000818
06:17:49|0.000818
06:17:50|0.0008168
06:17:50|0.0008168
06:17:52|0.0008168
06:17:53|0.0008168
06:17:53|0.0008168
06:17:54|0.0008168
06:17:56|0.0008161
06:17:56|0.0008161
06:17:58|0.0008161
06:17:59|0.0008161
06:18:00|0.0008161
06:18:00|0.0008161
06:18:02|0.0008161
06:18:02|0.0008161
06:18:03|0.0008161
06:18:04|0.0008161
06:18:06|0.0008161
06:18:08|0.0008161
06:18:09|0.0008161
06:18:09|0.0008161
06:18:10|0.0008161
06:18:12|0.0008161
06:18:13|0.0008161
06:18:14|0.0008144
06:18:15|0.0008144
06:18:16|0.0008143
06:18:17|0.0008143
06:18:18|0.0008143
06:18:19|0.0008126
06:18:20|0.0008126
06:18:21|0.0008126
06:18:22|0.0008152
06:18:23|0.0008152
06:18:24|0.0008152
06:18:25|0.0008152
06:18:26|0.0008152
06:18:27|0.0008152
06:18:28|0.0008152
06:18:29|0.0008152
06:18:30|0.0008152
06:18:31|0.0008152
06:18:32|0.0008152
06:18:33|0.0008152
06:18:34|0.0008152
06:18:35|0.0008152
06:18:36|0.0008152
06:18:37|0.0008152
06:18:38|0.0008152
06:18:39|0.0008152
06:18:40|0.0008152
06:18:41|0.0008152
06:18:42|0.0008152
06:18:43|0.0008152
06:18:44|0.0008152
06:18:45|0.0008152
06:18:46|0.0008152
06:18:47|0.0008152
06:18:49|0.0008152
06:18:49|0.0008152
06:18:50|0.0008143
06:18:51|0.0008143
06:18:52|0.0008143
06:18:53|0.0008143
06:18:54|0.0008143
06:18:55|0.0008143
06:18:56|0.0008143
06:18:57|0.0008152
06:18:58|0.0008152
06:18:59|0.0008152
06:19:00|0.0008143
06:19:02|0.0008143
06:19:03|0.0008143
06:19:04|0.0008143
06:19:05|0.0008129
06:19:06|0.0008129
06:19:07|0.0008129
06:19:08|0.0008129
06:19:10|0.0008129
06:19:10|0.000815
06:19:11|0.000815
06:19:12|0.000815
06:19:13|0.000815
06:19:14|0.000815
06:19:16|0.0008129
06:19:17|0.0008129
06:19:17|0.0008129
06:19:19|0.0008129
06:19:19|0.0008143
06:19:20|0.0008143
06:19:22|0.0008143
06:19:23|0.0008143
06:19:23|0.0008143
06:19:24|0.0008143
06:19:25|0.0008143
06:19:26|0.0008143
06:19:28|0.0008143
06:19:29|0.0008143
06:19:30|0.0008143
06:19:31|0.0008119
06:19:31|0.000812
06:19:32|0.000812
06:19:33|0.0008111
06:19:34|0.0008111
06:19:36|0.0008082
06:19:37|0.0008082
06:19:37|0.0008082
06:19:39|0.0008103
06:19:40|0.0008103
06:19:41|0.0008066
06:19:42|0.0008066
06:19:43|0.0008066
06:19:44|0.0008077
06:19:45|0.0008077
06:19:46|0.0008077
06:19:47|0.0008096
06:19:48|0.0008096
06:19:49|0.0008096
06:19:50|0.0008096
06:19:51|0.0008078
06:19:52|0.0008078
06:19:53|0.0008078
06:19:54|0.0008078
06:19:55|0.0008078
06:19:56|0.0008078
06:19:57|0.0008078
06:19:58|0.0008077
06:19:59|0.0008077
06:20:00|0.0008077
06:20:01|0.0008077
06:20:02|0.0008077
06:20:03|0.0008077
06:20:04|0.0008077
06:20:05|0.0008077
06:20:06|0.0008077
06:20:07|0.0008046
06:20:08|0.0008046
06:20:09|0.0008046
06:20:10|0.0008046
06:20:11|0.0008046
06:20:12|0.0008046
06:20:13|0.0008046
06:20:15|0.0007997
06:20:15|0.0007997
06:20:17|0.0007955
06:20:18|0.0007955
06:20:18|0.0007955
06:20:20|0.0007955
06:20:21|0.0007992
06:20:22|0.0007998
06:20:23|0.0007998
06:20:24|0.0007998
06:20:24|0.0007998
06:20:26|0.0007952
06:20:26|0.0007952
06:20:28|0.0007952
06:20:29|0.0007952
06:20:29|0.0007952
06:20:31|0.0007952
06:20:32|0.0007952
06:20:32|0.0007952
06:20:34|0.0007952
06:20:35|0.0007952
06:20:36|0.0007965
06:20:37|0.0007955
06:20:38|0.0007955
06:20:39|0.0007955
06:20:39|0.0007955
06:20:41|0.0007955
06:20:42|0.0007947
06:20:43|0.0007903
06:20:44|0.0007903
06:20:45|0.0007903
06:20:46|0.000791
06:20:47|0.0007922
06:20:48|0.0007922
06:20:49|0.0007922
06:20:50|0.0007922
06:20:51|0.0007914
06:20:52|0.0007914
06:20:53|0.0007908
06:20:54|0.0007986
06:20:55|0.0007909
06:20:56|0.0007909
06:20:57|0.0007909
06:20:58|0.0007909
06:20:59|0.0007909
06:21:00|0.0007909
06:21:01|0.0007909
06:21:02|0.000789
06:21:03|0.000789
06:21:04|0.000789
06:21:05|0.000789
06:21:06|0.000789
06:21:07|0.000789
06:21:08|0.000789
06:21:09|0.000789
06:21:11|0.000789
06:21:12|0.0007887
06:21:13|0.0007887
06:21:14|0.0007887
06:21:15|0.0007869
06:21:16|0.0007869
06:21:17|0.0007869
06:21:18|0.0007871
06:21:19|0.0007845
06:21:20|0.0007845
06:21:20|0.0007845
06:21:22|0.0007845
06:21:23|0.0007845
06:21:24|0.0007845
06:21:25|0.0007845
06:21:26|0.0007845
06:21:27|0.000783
06:21:28|0.0007836
06:21:29|0.0007845
06:21:30|0.0007813
06:21:31|0.0007839
06:21:32|0.000783
06:21:33|0.0007825
06:21:34|0.0007812
06:21:35|0.0007812
06:21:36|0.0007832
06:21:37|0.0007832
06:21:38|0.0007832
06:21:39|0.0007832
06:21:40|0.0007832
06:21:41|0.0007812
06:21:42|0.0007812
06:21:43|0.0007828
06:21:44|0.0007828
06:21:45|0.0007828
06:21:46|0.0007828
06:21:47|0.0007828
06:21:48|0.0007809
06:21:49|0.0007809
06:21:50|0.0007818
06:21:51|0.0007821
06:21:52|0.0007818
06:21:53|0.0007832
06:21:54|0.0007814
06:21:55|0.0007814
06:21:56|0.0007812
06:21:57|0.0007791
06:21:58|0.0007799
06:21:59|0.0007799
06:22:00|0.0007799
06:22:01|0.0007799
06:22:02|0.0007792
06:22:03|0.0007792
06:22:04|0.0007792
06:22:05|0.0007799
06:22:06|0.000779
06:22:07|0.0007802
06:22:08|0.000779
06:22:09|0.000779
06:22:10|0.000779
06:22:11|0.000779
06:22:12|0.000779
06:22:13|0.000779
06:22:14|0.000779
06:22:16|0.000779
06:22:16|0.000779
06:22:17|0.000779
06:22:18|0.000779
06:22:20|0.0007798
06:22:21|0.0007798
06:22:22|0.0007798
06:22:23|0.0007798
06:22:24|0.0007801
06:22:25|0.0007801
06:22:26|0.0007801
06:22:26|0.0007801
06:22:27|0.0007801
06:22:29|0.0007801
06:22:30|0.0007801
06:22:30|0.0007758
06:22:32|0.0007758
06:22:33|0.0007758
06:22:33|0.0007758
06:22:35|0.000779
06:22:35|0.0007789
06:22:37|0.0007789
06:22:37|0.0007789
06:22:39|0.0007789
06:22:40|0.0007789
06:22:40|0.0007789
06:22:42|0.0007789
06:22:42|0.0007785
06:22:44|0.0007785
06:22:44|0.0007785
06:22:46|0.0007785
06:22:46|0.0007762
06:22:47|0.0007758
06:22:48|0.0007758
06:22:49|0.0007758
06:22:50|0.0007758
06:22:51|0.0007758
06:22:53|0.0007754
06:22:53|0.0007754
06:22:54|0.0007754
06:22:55|0.0007754
06:22:56|0.0007754
06:22:57|0.0007754
06:22:58|0.0007761
06:22:59|0.0007761
06:23:00|0.0007761
06:23:01|0.0007761
06:23:02|0.0007761
06:23:03|0.0007761
06:23:04|0.0007761
06:23:06|0.0007756
06:23:07|0.0007756
06:23:08|0.0007773
06:23:08|0.0007773
06:23:09|0.0007773
06:23:11|0.0007752
06:23:12|0.0007726
06:23:13|0.000774
06:23:14|0.0007789
06:23:15|0.0007789
06:23:16|0.0007794
06:23:17|0.0007794
06:23:18|0.0007794
06:23:19|0.0007794
06:23:20|0.000783
06:23:21|0.000783
06:23:22|0.000783
06:23:23|0.0007832
06:23:24|0.0007828
06:23:25|0.0007828
06:23:26|0.0007828
06:23:27|0.0007844
06:23:28|0.0007844
06:23:29|0.0007844
06:23:30|0.0007844
06:23:31|0.0007844
06:23:32|0.0007844
06:23:33|0.00078
06:23:34|0.00078
06:23:35|0.0007827
06:23:36|0.0007827
06:23:37|0.0007827
06:23:38|0.0007827
06:23:39|0.0007852
06:23:40|0.0007852
06:23:41|0.0007852
06:23:42|0.0007852
06:23:43|0.0007827
06:23:44|0.0007827
06:23:45|0.0007827
06:23:46|0.0007827
06:23:47|0.0007827
06:23:48|0.0007827
06:23:49|0.0007827
06:23:50|0.0007827
06:23:51|0.0007827
06:23:52|0.000783
06:23:53|0.000783
06:23:54|0.000783
06:23:55|0.000783
06:23:56|0.000783
06:23:57|0.0007811
06:23:58|0.0007811
06:23:59|0.00078
06:24:00|0.00078
06:24:01|0.000778
06:24:02|0.000778
06:24:03|0.000778
06:24:04|0.000778
06:24:05|0.000778
06:24:06|0.000778
06:24:07|0.000778
06:24:08|0.0007788
06:24:09|0.0007788
06:24:10|0.0007788
06:24:11|0.0007792
06:24:12|0.0007792
06:24:13|0.0007792
06:24:14|0.0007778
06:24:15|0.0007777
06:24:16|0.0007777
06:24:17|0.0007777
06:24:18|0.0007777
06:24:19|0.0007782
06:24:20|0.0007748
06:24:21|0.0007748
06:24:22|0.0007748
06:24:23|0.0007748
06:24:24|0.0007742
06:24:25|0.0007742
06:24:26|0.0007727
06:24:27|0.0007713
06:24:28|0.0007713
06:24:29|0.0007712
06:24:30|0.0007689
06:24:31|0.0007691
06:24:32|0.0007691
06:24:33|0.0007677
06:24:34|0.0007673
06:24:35|0.0007673
06:24:36|0.0007673
06:24:37|0.0007673
06:24:38|0.0007673
06:24:39|0.0007652
06:24:40|0.0007649
06:24:41|0.0007681
06:24:43|0.0007667
06:24:43|0.0007667
06:24:44|0.0007667
06:24:45|0.0007667
06:24:46|0.0007668
06:24:47|0.0007668
06:24:48|0.0007667
06:24:49|0.0007681
06:24:50|0.0007708
06:24:51|0.0007735
06:24:52|0.0007735
06:24:53|0.0007735
06:24:54|0.0007733
06:24:55|0.0007733
06:24:56|0.0007733
06:24:57|0.0007733
06:24:58|0.0007733
06:24:59|0.0007733
06:25:00|0.0007733
06:25:01|0.0007733
06:25:02|0.0007733
06:25:03|0.0007733
06:25:05|0.0007733
06:25:05|0.0007733
06:25:06|0.0007742
06:25:07|0.0007742
06:25:08|0.0007742
06:25:09|0.0007742
06:25:10|0.0007756
06:25:12|0.0007766
06:25:13|0.0007781
06:25:14|0.0007771
06:25:14|0.0007772
06:25:15|0.0007772
06:25:17|0.0007782
06:25:17|0.0007782
06:25:18|0.0007782
06:25:20|0.0007782
06:25:21|0.0007782
06:25:22|0.0007782
06:25:23|0.0007782
06:25:24|0.0007827
06:25:25|0.0007827
06:25:26|0.0007827
06:25:27|0.0007827
06:25:28|0.0007827
06:25:29|0.0007827
06:25:29|0.0007827
06:25:31|0.0007827
06:25:32|0.0007827
06:25:33|0.0007827
06:25:34|0.0007798
06:25:35|0.0007798
06:25:36|0.0007798
06:25:37|0.0007825
06:25:38|0.0007825
06:25:38|0.0007825
06:25:40|0.0007825
06:25:41|0.0007825
06:25:42|0.0007825
06:25:43|0.0007825
06:25:44|0.0007825
06:25:45|0.0007825
06:25:46|0.0007825
06:25:47|0.0007825
06:25:48|0.0007825
06:25:49|0.0007825
06:25:50|0.0007825
06:25:51|0.0007825
06:25:52|0.0007825
06:25:53|0.0007825
06:25:54|0.0007825
06:25:55|0.0007825
06:25:56|0.0007825
06:25:57|0.0007825
06:25:58|0.0007825
06:25:59|0.0007825
06:26:00|0.0007825
06:26:01|0.0007825
06:26:02|0.0007825
06:26:03|0.0007825
06:26:04|0.0007797
06:26:05|0.0007827
06:26:06|0.0007827
06:26:07|0.0007745
06:26:08|0.0007745
06:26:09|0.0007745
06:26:10|0.0007745
06:26:11|0.0007794
06:26:12|0.0007794
06:26:13|0.0007794
06:26:14|0.0007794
06:26:16|0.0007834
06:26:16|0.0007834
06:26:17|0.0007834
06:26:18|0.0007834
06:26:19|0.0007834
06:26:20|0.0007834
06:26:21|0.0007834
06:26:22|0.0007834
06:26:24|0.0007834
06:26:24|0.0007834
06:26:25|0.0007834
06:26:26|0.0007834
06:26:27|0.0007834
06:26:28|0.0007834
06:26:29|0.0007815
06:26:30|0.0007777
06:26:32|0.0007777
06:26:32|0.0007745
06:26:33|0.0007745
06:26:34|0.0007745
06:26:35|0.0007742
06:26:36|0.0007742
06:26:37|0.0007742
06:26:38|0.0007742
06:26:39|0.0007742
06:26:40|0.0007742
06:26:41|0.0007742
06:26:42|0.0007742
06:26:43|0.0007742
06:26:44|0.0007742
06:26:45|0.0007742
06:26:46|0.0007742
06:26:47|0.0007742
06:26:48|0.0007742
06:26:49|0.0007742
06:26:50|0.0007742
06:26:51|0.0007742
06:26:52|0.0007742
06:26:53|0.0007735
06:26:54|0.0007735
06:26:55|0.0007735
06:26:56|0.0007755
06:26:57|0.0007756
06:26:58|0.0007756
06:26:59|0.0007718
06:27:00|0.0007718
06:27:01|0.0007718
06:27:02|0.0007721
06:27:03|0.0007721
06:27:04|0.0007721
06:27:05|0.0007721
06:27:06|0.0007723
06:27:07|0.0007723
06:27:08|0.0007723
06:27:09|0.0007723
06:27:10|0.0007703
06:27:11|0.0007703
06:27:12|0.0007667
06:27:14|0.0007667
06:27:14|0.0007667
06:27:16|0.0007626
06:27:17|0.0007626
06:27:18|0.0007667
06:27:19|0.0007667
06:27:20|0.0007667
06:27:20|0.0007666
06:27:21|0.0007666
06:27:23|0.0007666
06:27:24|0.0007625
06:27:24|0.0007624
06:27:25|0.0007648
06:27:27|0.0007687
06:27:27|0.0007687
06:27:29|0.0007626
06:27:29|0.0007626
06:27:30|0.0007626
06:27:32|0.0007626
06:27:32|0.0007626
06:27:33|0.0007589
06:27:35|0.0007589
06:27:36|0.0007589
06:27:36|0.0007589
06:27:37|0.0007589
06:27:38|0.0007592
06:27:40|0.0007592
06:27:41|0.0007592
06:27:41|0.0007592
06:27:43|0.0007592
06:27:43|0.0007592
06:27:44|0.0007592
06:27:46|0.0007592
06:27:47|0.0007592
06:27:47|0.0007592
06:27:48|0.0007592
06:27:50|0.0007592
06:27:51|0.0007597
06:27:52|0.0007597
06:27:53|0.0007597
06:27:54|0.0007617
06:27:55|0.0007617
06:27:56|0.0007617
06:27:56|0.000759
06:27:58|0.000759
06:27:59|0.0007588
06:28:00|0.0007588
06:28:00|0.0007547
06:28:02|0.0007589
06:28:02|0.0007589
06:28:04|0.0007589
06:28:05|0.0007589
06:28:06|0.0007589
06:28:06|0.0007589
06:28:08|0.0007589
06:28:09|0.0007589
06:28:10|0.0007589
06:28:11|0.0007589
06:28:12|0.0007589
06:28:13|0.0007589
06:28:14|0.0007589
06:28:15|0.0007578
06:28:16|0.0007578
06:28:17|0.0007578
06:28:18|0.0007606
06:28:19|0.0007606
06:28:20|0.0007606
06:28:21|0.0007599
06:28:22|0.0007599
06:28:23|0.0007599
06:28:24|0.0007613
06:28:25|0.0007599
06:28:26|0.0007589
06:28:27|0.0007589
06:28:29|0.0007589
06:28:29|0.0007589
06:28:30|0.0007589
06:28:31|0.000762
06:28:32|0.000762
06:28:33|0.000762
06:28:34|0.0007602
06:28:35|0.0007602
06:28:36|0.0007599
06:28:37|0.0007599
06:28:38|0.0007599
06:28:39|0.0007599
06:28:40|0.0007599
06:28:42|0.0007599
06:28:42|0.0007599
06:28:44|0.0007599
06:28:45|0.0007599
06:28:45|0.0007599
06:28:46|0.0007639
06:28:48|0.0007668
06:28:48|0.0007668
06:28:49|0.0007668
06:28:51|0.0007668
06:28:51|0.0007668
06:28:52|0.0007625
06:28:53|0.0007625
06:28:54|0.0007625
06:28:55|0.0007625
06:28:57|0.0007625
06:28:57|0.0007625
06:28:58|0.0007625
06:28:59|0.0007672
06:29:00|0.0007672
06:29:02|0.0007672
06:29:03|0.0007672
06:29:04|0.0007672
06:29:05|0.0007672
06:29:05|0.0007672
06:29:06|0.0007628
06:29:07|0.0007628
06:29:09|0.0007671
06:29:09|0.0007681
06:29:10|0.0007681
06:29:11|0.0007681
06:29:12|0.0007681
06:29:13|0.0007681
06:29:14|0.0007655
06:29:15|0.0007714
06:29:17|0.0007742
06:29:18|0.0007742
06:29:19|0.0007742
06:29:20|0.0007742
06:29:21|0.0007742
06:29:23|0.0007742
06:29:23|0.0007686
06:29:24|0.0007686
06:29:25|0.0007686
06:29:26|0.0007686
06:29:27|0.0007686
06:29:28|0.0007686
06:29:29|0.0007686
06:29:30|0.0007686
06:29:31|0.0007686
06:29:32|0.0007686
06:29:33|0.0007686
06:29:34|0.0007686
06:29:35|0.0007686
06:29:36|0.0007686
06:29:37|0.0007686
06:29:38|0.0007686
06:29:39|0.0007686
06:29:40|0.0007686
06:29:41|0.0007686
06:29:42|0.0007687
06:29:43|0.0007686
06:29:45|0.0007679
06:29:46|0.0007679
06:29:46|0.0007679
06:29:48|0.0007679
06:29:49|0.0007679
06:29:50|0.0007679
06:29:51|0.0007672
06:29:51|0.0007672
06:29:52|0.0007672
06:29:54|0.0007672
06:29:54|0.0007672
06:29:55|0.0007672
06:29:57|0.0007672
06:29:58|0.0007672
06:29:58|0.0007672
06:29:59|0.0007672
06:30:00|0.0007672
06:30:02|0.0007672
06:30:02|0.0007672
06:30:04|0.0007672
06:30:05|0.0007672
06:30:06|0.0007672
06:30:07|0.0007672
06:30:08|0.000768
06:30:09|0.0007645
06:30:10|0.0007645
06:30:11|0.0007645
06:30:12|0.0007645
06:30:13|0.0007645
06:30:14|0.0007645
06:30:15|0.0007645
06:30:16|0.0007645
06:30:17|0.0007645
06:30:19|0.0007662
06:30:20|0.0007662
06:30:21|0.0007662
06:30:21|0.0007662
06:30:23|0.0007662
06:30:24|0.0007716
06:30:25|0.0007706
06:30:25|0.0007742
06:30:27|0.0007742
06:30:27|0.0007742
06:30:29|0.0007742
06:30:30|0.0007757
06:30:31|0.0007757
06:30:32|0.0007757
06:30:33|0.0007757
06:30:34|0.0007721
06:30:35|0.0007721
06:30:36|0.0007721
06:30:37|0.0007719
06:30:38|0.0007719
06:30:38|0.0007719
06:30:39|0.0007719
06:30:40|0.0007719
06:30:42|0.0007719
06:30:42|0.0007719
06:30:44|0.0007719
06:30:44|0.0007719
06:30:46|0.0007719
06:30:46|0.00077
06:30:48|0.00077
06:30:48|0.00077
06:30:50|0.0007708
06:30:50|0.0007708
06:30:52|0.0007708
06:30:52|0.0007708
06:30:53|0.0007708
06:30:55|0.0007708
06:30:55|0.0007708
06:30:56|0.0007708
06:30:58|0.00077
06:30:59|0.00077
06:31:00|0.00077
06:31:01|0.00077
06:31:02|0.00077
06:31:03|0.0007732
06:31:04|0.0007732
06:31:05|0.0007732
06:31:06|0.0007732
06:31:07|0.0007674
06:31:08|0.0007674
06:31:09|0.0007674
06:31:10|0.0007674
06:31:11|0.0007674
06:31:12|0.0007674
06:31:13|0.0007674
06:31:14|0.0007674
06:31:15|0.000763
06:31:16|0.0007621
06:31:17|0.0007621
06:31:18|0.0007621
06:31:19|0.0007618
06:31:21|0.0007618
06:31:22|0.0007618
06:31:23|0.000761
06:31:24|0.0007687
06:31:25|0.0007687
06:31:26|0.0007687
06:31:27|0.0007674
06:31:28|0.0007674
06:31:29|0.0007674
06:31:30|0.0007674
06:31:31|0.0007674
06:31:32|0.0007674
06:31:33|0.0007674
06:31:34|0.0007674
06:31:35|0.0007674
06:31:36|0.0007674
06:31:37|0.0007674
06:31:38|0.0007674
06:31:39|0.0007674
06:31:40|0.0007674
06:31:41|0.0007654
06:31:42|0.0007654
06:31:43|0.0007654
06:31:44|0.0007654
06:31:45|0.0007649
06:31:46|0.0007649
06:31:47|0.0007649
06:31:48|0.0007636
06:31:49|0.0007636
06:31:50|0.0007636
06:31:51|0.0007636
06:31:52|0.0007636
06:31:53|0.0007636
06:31:54|0.0007636
06:31:55|0.0007636
06:31:56|0.0007636
06:31:57|0.0007636
06:31:58|0.0007636
06:31:59|0.0007636
06:32:00|0.0007636
06:32:01|0.0007607
06:32:02|0.0007607
06:32:03|0.0007607
06:32:04|0.0007607
06:32:05|0.0007607
06:32:06|0.0007607
06:32:07|0.0007558
06:32:08|0.0007558
06:32:09|0.0007548
06:32:10|0.0007551
06:32:11|0.0007555
06:32:12|0.0007555
06:32:13|0.0007555
06:32:14|0.0007567
06:32:15|0.0007567
06:32:16|0.0007551
06:32:17|0.0007552
06:32:18|0.0007548
06:32:20|0.0007532
06:32:20|0.0007548
06:32:22|0.0007548
06:32:23|0.0007548
06:32:24|0.0007548
06:32:25|0.0007548
06:32:26|0.0007548
06:32:27|0.0007548
06:32:28|0.0007548
06:32:28|0.0007548
06:32:30|0.0007548
06:32:31|0.0007548
06:32:31|0.0007548
06:32:33|0.0007548
06:32:34|0.0007548
06:32:35|0.0007565
06:32:35|0.0007542
06:32:36|0.0007555
06:32:38|0.0007555
06:32:38|0.0007553
06:32:40|0.0007553
06:32:40|0.0007553
06:32:41|0.0007553
06:32:43|0.0007549
06:32:44|0.0007549
06:32:45|0.0007549
06:32:46|0.0007553
06:32:46|0.0007553
06:32:47|0.0007553
06:32:49|0.0007553
06:32:49|0.0007553
06:32:51|0.0007553
06:32:51|0.0007553
06:32:52|0.000755
06:32:53|0.0007525
06:32:55|0.0007525
06:32:56|0.0007525
06:32:57|0.0007525
06:32:57|0.0007525
06:32:58|0.0007525
06:32:59|0.0007525
06:33:01|0.0007456
06:33:01|0.0007456
06:33:02|0.0007456
06:33:04|0.0007456
06:33:04|0.0007456
06:33:05|0.0007456
06:33:06|0.0007456
06:33:07|0.0007456
06:33:09|0.0007456
06:33:09|0.0007502
06:33:10|0.0007502
06:33:12|0.0007502
06:33:13|0.0007502
06:33:13|0.0007502
06:33:14|0.0007507
06:33:15|0.0007507
06:33:16|0.0007507
06:33:17|0.0007507
06:33:19|0.0007507
06:33:20|0.0007507
06:33:21|0.0007507
06:33:22|0.0007468
06:33:23|0.0007468
06:33:24|0.0007468
06:33:25|0.0007468
06:33:26|0.0007468
06:33:27|0.0007468
06:33:28|0.0007468
06:33:30|0.0007468
06:33:30|0.0007468
06:33:31|0.0007468
06:33:32|0.0007468
06:33:33|0.0007468
06:33:34|0.0007468
06:33:35|0.0007468
06:33:36|0.0007468
06:33:37|0.0007468
06:33:38|0.0007468
06:33:39|0.0007472
06:33:40|0.0007472
06:33:41|0.0007472
06:33:42|0.0007472
06:33:43|0.0007472
06:33:44|0.0007472
06:33:46|0.0007472
06:33:46|0.0007472
06:33:48|0.0007472
06:33:48|0.0007472
06:33:49|0.0007472
06:33:50|0.0007524
06:33:52|0.0007524
06:33:53|0.0007494
06:33:53|0.0007494
06:33:55|0.0007494
06:33:55|0.0007494
06:33:56|0.0007494
06:33:57|0.0007494
06:33:58|0.0007494
06:33:59|0.0007494
06:34:00|0.0007501
06:34:01|0.0007501
06:34:03|0.0007501
06:34:03|0.0007529
06:34:05|0.0007529
06:34:05|0.0007567
06:34:06|0.0007567
06:34:08|0.0007567
06:34:08|0.0007567
06:34:09|0.0007567
06:34:10|0.0007567
06:34:11|0.0007567
06:34:13|0.0007567
06:34:14|0.0007528
06:34:14|0.0007528
06:34:15|0.0007585
06:34:16|0.0007585
06:34:17|0.0007578
06:34:19|0.0007578
06:34:20|0.0007578
06:34:20|0.0007578
06:34:21|0.0007578
06:34:23|0.0007578
06:34:24|0.0007578
06:34:25|0.0007578
06:34:26|0.0007578
06:34:27|0.0007578
06:34:28|0.0007553
06:34:29|0.0007553
06:34:30|0.0007553
06:34:31|0.0007553
06:34:32|0.0007553
06:34:33|0.0007553
06:34:34|0.0007553
06:34:35|0.0007553
06:34:36|0.0007553
06:34:37|0.0007553
06:34:38|0.0007553
06:34:39|0.0007553
06:34:40|0.0007553
06:34:41|0.0007553
06:34:42|0.0007571
06:34:43|0.0007571
06:34:44|0.0007568
06:34:45|0.0007568
06:34:46|0.0007568
06:34:47|0.0007568
06:34:48|0.0007568
06:34:49|0.0007568
06:34:50|0.0007568
06:34:51|0.0007568
06:34:52|0.0007568
06:34:53|0.0007568
06:34:54|0.0007568
06:34:55|0.0007568
06:34:56|0.0007568
06:34:57|0.0007568
06:34:58|0.0007568
06:34:59|0.0007568
06:35:00|0.0007571
06:35:01|0.0007571
06:35:02|0.0007571
06:35:03|0.0007571
06:35:04|0.0007569
06:35:05|0.0007569
06:35:06|0.0007569
06:35:07|0.0007569
06:35:08|0.0007569
06:35:09|0.0007569
06:35:10|0.0007569
06:35:11|0.0007585
06:35:12|0.0007563
06:35:13|0.0007563
06:35:14|0.0007563
06:35:15|0.0007563
06:35:16|0.0007563
06:35:17|0.0007563
06:35:18|0.0007563
06:35:19|0.0007563
06:35:21|0.0007563
06:35:22|0.0007607
06:35:22|0.0007607
06:35:24|0.0007607
06:35:25|0.0007607
06:35:26|0.0007607
06:35:26|0.0007607
06:35:28|0.0007607
06:35:29|0.0007607
06:35:30|0.0007607
06:35:31|0.0007607
06:35:32|0.0007625
06:35:33|0.0007625
06:35:34|0.0007625
06:35:35|0.0007625
06:35:36|0.0007625
06:35:37|0.0007652
06:35:38|0.0007652
06:35:39|0.0007652
06:35:40|0.0007622
06:35:41|0.0007622
06:35:42|0.0007648
06:35:43|0.0007648
06:35:44|0.0007648
06:35:45|0.0007648
06:35:46|0.0007648
06:35:47|0.0007648
06:35:48|0.0007648
06:35:49|0.0007648
06:35:50|0.0007648
06:35:51|0.0007648
06:35:52|0.0007648
06:35:53|0.0007648
06:35:54|0.0007648
06:35:55|0.0007648
06:35:56|0.0007648
06:35:57|0.0007648
06:35:58|0.0007648
06:35:59|0.0007648
06:36:00|0.0007648
06:36:01|0.0007648
06:36:03|0.0007648
06:36:03|0.0007648
06:36:04|0.0007648
06:36:05|0.0007648
06:36:07|0.0007648
06:36:07|0.0007648
06:36:09|0.0007648
06:36:10|0.0007648
06:36:11|0.0007624
06:36:12|0.0007624
06:36:13|0.0007624
06:36:14|0.0007624
06:36:14|0.0007624
06:36:15|0.0007624
06:36:16|0.0007643
06:36:17|0.0007643
06:36:18|0.0007643
06:36:20|0.0007643
06:36:20|0.0007585
06:36:22|0.0007585
06:36:23|0.0007585
06:36:24|0.0007585
06:36:25|0.0007585
06:36:26|0.0007585
06:36:27|0.0007585
06:36:28|0.0007585
06:36:29|0.0007585
06:36:30|0.0007585
06:36:30|0.0007585
06:36:32|0.0007625
06:36:33|0.0007625
06:36:34|0.0007625
06:36:35|0.0007625
06:36:36|0.0007625
06:36:37|0.0007625
06:36:38|0.0007625
06:36:39|0.0007625
06:36:40|0.0007625
06:36:41|0.0007625
06:36:42|0.0007625
06:36:43|0.0007625
06:36:44|0.0007615
06:36:45|0.0007585
06:36:46|0.0007585
06:36:47|0.0007585
06:36:48|0.0007585
06:36:49|0.0007585
06:36:50|0.0007585
06:36:51|0.0007585
06:36:52|0.0007585
06:36:53|0.0007585
06:36:54|0.0007585
06:36:55|0.0007613
06:36:56|0.0007613
06:36:57|0.0007613
06:36:58|0.0007613
06:36:59|0.0007613
06:37:00|0.0007613
06:37:01|0.0007613
06:37:02|0.0007613
06:37:03|0.0007571
06:37:04|0.0007571
06:37:05|0.0007571
06:37:06|0.0007571
06:37:07|0.0007571
06:37:08|0.0007571
06:37:09|0.0007571
06:37:10|0.0007542
06:37:11|0.0007542
06:37:12|0.0007508
06:37:13|0.0007508
06:37:15|0.0007539
06:37:15|0.0007514
06:37:16|0.0007514
06:37:17|0.0007518
06:37:18|0.0007518
06:37:19|0.0007518
06:37:20|0.0007518
06:37:21|0.0007542
06:37:23|0.0007559
06:37:23|0.0007559
06:37:25|0.0007559
06:37:26|0.0007559
06:37:27|0.0007559
06:37:28|0.0007559
06:37:29|0.0007559
06:37:30|0.0007559
06:37:31|0.0007559
06:37:33|0.0007559
06:37:33|0.0007559
06:37:34|0.0007559
06:37:35|0.0007559
06:37:36|0.0007559
06:37:37|0.0007559
06:37:38|0.0007559
06:37:39|0.0007559
06:37:40|0.0007559
06:37:41|0.0007559
06:37:42|0.0007559
06:37:43|0.0007559
06:37:44|0.0007559
06:37:45|0.0007559
06:37:46|0.0007529
06:37:47|0.0007529
06:37:48|0.0007529
06:37:49|0.0007529
06:37:50|0.0007529
06:37:51|0.0007529
06:37:52|0.0007529
06:37:53|0.0007529
06:37:54|0.0007507
06:37:55|0.0007507
06:37:56|0.0007507
06:37:57|0.0007507
06:37:58|0.0007507
06:37:59|0.0007507
06:38:00|0.0007507
06:38:01|0.0007507
06:38:02|0.0007515
06:38:03|0.0007515
06:38:04|0.0007515
06:38:05|0.0007515
06:38:06|0.0007456
06:38:07|0.0007456
06:38:08|0.0007456
06:38:09|0.0007456
06:38:10|0.0007456
06:38:11|0.0007475
06:38:12|0.0007462
06:38:13|0.0007462
06:38:14|0.0007458
06:38:15|0.0007458
06:38:16|0.0007458
06:38:17|0.0007458
06:38:18|0.0007458
06:38:19|0.0007458
06:38:20|0.0007458
06:38:21|0.0007458
06:38:22|0.0007458
06:38:23|0.0007458
06:38:25|0.0007458
06:38:26|0.0007458
06:38:26|0.0007458
06:38:27|0.000752
06:38:29|0.000752
06:38:30|0.000752
06:38:31|0.000752
06:38:32|0.000752
06:38:33|0.000752
06:38:34|0.0007467
06:38:35|0.0007467
06:38:36|0.0007467
06:38:37|0.0007467
06:38:38|0.0007467
06:38:39|0.0007467
06:38:40|0.0007467
06:38:41|0.0007467
06:38:42|0.0007467
06:38:43|0.0007501
06:38:44|0.0007501
06:38:45|0.0007501
06:38:46|0.0007501
06:38:47|0.0007501
06:38:48|0.0007495
06:38:49|0.0007495
06:38:50|0.0007495
06:38:51|0.0007495
06:38:52|0.0007495
06:38:52|0.0007495
06:38:53|0.0007521
06:38:55|0.0007521
06:38:56|0.0007521
06:38:56|0.0007521
06:38:58|0.0007521
06:38:59|0.0007521
06:39:00|0.0007521
06:39:01|0.0007521
06:39:02|0.0007521
06:39:03|0.0007521
06:39:04|0.0007521
06:39:05|0.0007529
06:39:05|0.0007529
06:39:07|0.000754
06:39:08|0.000754
06:39:09|0.000754
06:39:10|0.000754
06:39:11|0.000754
06:39:12|0.000754
06:39:13|0.0007538
06:39:13|0.0007538
06:39:14|0.0007538
06:39:15|0.0007538
06:39:17|0.0007555
06:39:18|0.0007555
06:39:19|0.0007555
06:39:20|0.0007555
06:39:20|0.0007561
06:39:22|0.0007561
06:39:23|0.0007561
06:39:24|0.0007561
06:39:25|0.0007561
06:39:26|0.0007561
06:39:27|0.0007561
06:39:28|0.0007561
06:39:29|0.0007561
06:39:30|0.0007561
06:39:31|0.0007561
06:39:32|0.0007561
06:39:33|0.0007561
06:39:34|0.0007561
06:39:35|0.0007565
06:39:36|0.0007565
06:39:37|0.0007565
06:39:38|0.0007565
06:39:39|0.0007565
06:39:40|0.0007601
06:39:41|0.0007607
06:39:42|0.0007607
06:39:43|0.0007607
06:39:44|0.0007607
06:39:45|0.0007607
06:39:46|0.0007607
06:39:47|0.0007607
06:39:48|0.0007607
06:39:49|0.0007607
06:39:50|0.0007617
06:39:51|0.0007617
06:39:52|0.0007617
06:39:53|0.0007625
06:39:54|0.0007625
06:39:55|0.0007622
06:39:56|0.0007622
06:39:57|0.0007622
06:39:58|0.0007622
06:39:59|0.0007622
06:40:00|0.0007622
06:40:01|0.0007622
06:40:02|0.0007622
06:40:03|0.0007648
06:40:04|0.0007648
06:40:06|0.0007648
06:40:06|0.0007648
06:40:07|0.0007625
06:40:08|0.000763
06:40:10|0.0007639
06:40:10|0.0007647
06:40:12|0.000764
06:40:13|0.0007642
06:40:13|0.0007634
06:40:14|0.0007634
06:40:15|0.0007634
06:40:16|0.0007634
06:40:18|0.0007634
06:40:18|0.0007626
06:40:19|0.0007626
06:40:21|0.0007652
06:40:21|0.0007652
06:40:23|0.0007625
06:40:23|0.0007623
06:40:24|0.0007623
06:40:26|0.0007623
06:40:27|0.0007623
06:40:28|0.0007623
06:40:29|0.0007623
06:40:31|0.0007623
06:40:31|0.0007623
06:40:32|0.0007623
06:40:33|0.0007623
06:40:34|0.0007623
06:40:35|0.0007622
06:40:36|0.0007622
06:40:37|0.0007622
06:40:38|0.0007622
06:40:39|0.0007622
06:40:40|0.0007622
06:40:41|0.0007622
06:40:42|0.0007622
06:40:43|0.0007622
06:40:44|0.0007622
06:40:45|0.0007622
06:40:46|0.0007622
06:40:47|0.0007622
06:40:48|0.0007622
06:40:49|0.0007622
06:40:50|0.0007622
06:40:51|0.0007622
06:40:52|0.0007622
06:40:53|0.0007622
06:40:54|0.0007622
06:40:55|0.0007622
06:40:56|0.0007622
06:40:57|0.0007622
06:40:58|0.0007622
06:40:59|0.0007622
06:41:00|0.0007622
06:41:01|0.0007572
06:41:02|0.0007572
06:41:03|0.0007572
06:41:04|0.0007572
06:41:05|0.0007572
06:41:06|0.0007572
06:41:07|0.0007572
06:41:08|0.0007572
06:41:09|0.0007572
06:41:10|0.0007572
06:41:11|0.0007572
06:41:12|0.0007572
06:41:13|0.0007572
06:41:14|0.0007572
06:41:15|0.0007614
06:41:16|0.0007614
06:41:17|0.0007614
06:41:18|0.0007614
06:41:19|0.0007614
06:41:20|0.0007614
06:41:21|0.0007614
06:41:22|0.0007614
06:41:23|0.0007614
06:41:24|0.0007614
06:41:25|0.0007614
06:41:27|0.0007614
06:41:28|0.0007614
06:41:29|0.0007553
06:41:30|0.0007553
06:41:31|0.0007553
06:41:32|0.0007553
06:41:33|0.000756
06:41:34|0.000754
06:41:35|0.000754
06:41:36|0.000754
06:41:37|0.000754
06:41:37|0.000754
06:41:39|0.000754
06:41:40|0.000754
06:41:41|0.0007528
06:41:42|0.0007528
06:41:42|0.0007528
06:41:44|0.0007528
06:41:45|0.0007528
06:41:46|0.0007528
06:41:47|0.0007528
06:41:48|0.0007557
06:41:49|0.0007557
06:41:50|0.0007557
06:41:51|0.0007557
06:41:51|0.0007557
06:41:53|0.0007557
06:41:54|0.0007557
06:41:55|0.0007557
06:41:56|0.0007557
06:41:57|0.0007561
06:41:58|0.0007577
06:41:59|0.0007577
06:42:00|0.0007577
06:42:01|0.0007577
06:42:02|0.0007577
06:42:03|0.0007577
06:42:04|0.0007577
06:42:05|0.0007577
06:42:06|0.0007577
06:42:07|0.0007577
06:42:08|0.0007577
06:42:09|0.0007577
06:42:10|0.0007577
06:42:11|0.0007577
06:42:12|0.0007577
06:42:13|0.0007577
06:42:14|0.0007577
06:42:15|0.0007577
06:42:16|0.0007591
06:42:17|0.0007591
06:42:18|0.0007591
06:42:19|0.0007591
06:42:20|0.0007594
06:42:21|0.0007594
06:42:22|0.0007594
06:42:23|0.0007607
06:42:24|0.0007607
06:42:25|0.0007607
06:42:26|0.0007607
06:42:27|0.0007607
06:42:28|0.0007607
06:42:29|0.0007624
06:42:30|0.0007624
06:42:32|0.0007624
06:42:32|0.0007624
06:42:33|0.0007624
06:42:34|0.0007624
06:42:36|0.0007624
06:42:37|0.0007624
06:42:37|0.0007624
06:42:38|0.0007616
06:42:40|0.0007616
06:42:41|0.0007616
06:42:42|0.0007616
06:42:43|0.0007616
06:42:44|0.0007616
06:42:44|0.0007616
06:42:46|0.0007616
06:42:46|0.0007616
06:42:48|0.0007616
06:42:48|0.0007616
06:42:50|0.0007616
06:42:50|0.0007616
06:42:52|0.0007616
06:42:52|0.0007616
06:42:54|0.0007616
06:42:54|0.0007616
06:42:55|0.0007616
06:42:56|0.0007616
06:42:57|0.000761
06:42:59|0.0007635
06:42:59|0.0007624
06:43:00|0.0007624
06:43:01|0.0007633
06:43:02|0.0007632
06:43:03|0.0007639
06:43:04|0.0007639
06:43:06|0.0007639
06:43:06|0.0007639
06:43:07|0.000764
06:43:08|0.000764
06:43:10|0.0007674
06:43:11|0.0007685
06:43:11|0.0007685
06:43:12|0.0007685
06:43:13|0.000769
06:43:15|0.000769
06:43:15|0.000769
06:43:17|0.000769
06:43:18|0.000769
06:43:19|0.000769
06:43:20|0.000769
06:43:21|0.000769
06:43:21|0.0007705
06:43:22|0.0007705
06:43:24|0.0007705
06:43:25|0.0007705
06:43:26|0.0007705
06:43:26|0.0007705
06:43:28|0.0007705
06:43:29|0.0007705
06:43:30|0.0007705
06:43:31|0.0007705
06:43:33|0.0007715
06:43:33|0.0007715
06:43:34|0.0007715
06:43:35|0.0007718
06:43:36|0.0007718
06:43:37|0.0007718
06:43:39|0.0007718
06:43:40|0.0007718
06:43:40|0.0007718
06:43:41|0.0007718
06:43:42|0.0007718
06:43:43|0.0007718
06:43:44|0.0007724
06:43:45|0.0007724
06:43:46|0.0007724
06:43:47|0.0007724
06:43:48|0.000769
06:43:49|0.0007674
06:43:50|0.0007727
06:43:51|0.0007727
06:43:52|0.0007727
06:43:53|0.0007727
06:43:54|0.0007667
06:43:55|0.0007713
06:43:56|0.0007711
06:43:57|0.0007711
06:43:58|0.0007711
06:43:59|0.000769
06:44:00|0.0007721
06:44:01|0.0007721
06:44:02|0.0007721
06:44:03|0.0007721
06:44:04|0.0007721
06:44:05|0.0007721
06:44:06|0.0007728
06:44:07|0.0007717
06:44:08|0.0007717
06:44:09|0.0007717
06:44:10|0.0007717
06:44:11|0.0007717
06:44:12|0.0007717
06:44:13|0.0007701
06:44:14|0.0007701
06:44:15|0.0007701
06:44:16|0.0007701
06:44:18|0.0007741
06:44:18|0.0007741
06:44:19|0.0007741
06:44:20|0.0007741
06:44:21|0.0007741
06:44:22|0.0007741
06:44:23|0.0007741
06:44:24|0.0007718
06:44:25|0.0007718
06:44:26|0.0007718
06:44:27|0.0007718
06:44:28|0.0007718
06:44:30|0.0007718
06:44:31|0.0007716
06:44:32|0.0007716
06:44:33|0.0007716
06:44:34|0.0007716
06:44:35|0.0007716
06:44:36|0.0007716
06:44:37|0.0007705
06:44:38|0.0007708
06:44:39|0.0007709
06:44:40|0.0007708
06:44:41|0.0007708
06:44:42|0.0007734
06:44:43|0.0007734
06:44:44|0.0007734
06:44:45|0.0007734
06:44:46|0.0007734
06:44:47|0.0007734
06:44:48|0.0007734
06:44:49|0.0007734
06:44:50|0.0007734
06:44:51|0.0007735
06:44:52|0.0007735
06:44:53|0.0007735
06:44:54|0.0007735
06:44:55|0.0007735
06:44:56|0.0007735
06:44:57|0.0007735
06:44:58|0.0007735
06:44:59|0.0007718
06:45:00|0.0007718
06:45:01|0.0007718
06:45:02|0.0007746
06:45:03|0.0007746
06:45:04|0.000777
06:45:05|0.0007751
06:45:06|0.0007751
06:45:07|0.0007783
06:45:08|0.0007783
06:45:09|0.0007783
06:45:10|0.0007799
06:45:11|0.0007799
06:45:12|0.0007799
06:45:13|0.0007806
06:45:14|0.0007806
06:45:15|0.0007788
06:45:16|0.0007788
06:45:17|0.0007806
06:45:18|0.0007786
06:45:19|0.0007805
06:45:20|0.0007805
06:45:21|0.0007805
06:45:22|0.0007805
06:45:23|0.0007805
06:45:24|0.0007805
06:45:25|0.0007764
06:45:26|0.0007764
06:45:27|0.0007764
06:45:28|0.0007764
06:45:29|0.0007764
06:45:31|0.0007764
06:45:32|0.0007764
06:45:32|0.0007764
06:45:34|0.000773
06:45:34|0.000773
06:45:35|0.0007736
06:45:37|0.0007725
06:45:38|0.0007725
06:45:39|0.0007722
06:45:39|0.0007719
06:45:40|0.0007719
06:45:42|0.0007701
06:45:43|0.0007701
06:45:43|0.0007701
06:45:44|0.0007701
06:45:46|0.0007701
06:45:46|0.0007701
06:45:48|0.0007701
06:45:48|0.00077
06:45:50|0.0007678
06:45:51|0.0007674
06:45:52|0.0007674
06:45:53|0.0007674
06:45:54|0.0007674
06:45:55|0.0007674
06:45:56|0.0007674
06:45:57|0.0007674
06:45:58|0.0007674
06:45:59|0.0007674
06:46:00|0.0007674
06:46:01|0.0007674
06:46:02|0.0007674
06:46:03|0.0007704
06:46:04|0.0007718
06:46:05|0.0007718
06:46:06|0.0007696
06:46:07|0.0007709
06:46:08|0.0007709
06:46:09|0.0007709
06:46:10|0.0007741
06:46:11|0.0007741
06:46:12|0.0007741
06:46:13|0.0007741
06:46:14|0.0007741
06:46:15|0.0007741
06:46:16|0.0007741
06:46:17|0.0007741
06:46:19|0.0007741
06:46:20|0.0007741
06:46:20|0.0007741
06:46:22|0.0007741
06:46:22|0.0007741
06:46:23|0.0007741
06:46:24|0.0007741
06:46:26|0.0007741
06:46:26|0.0007741
06:46:28|0.0007741
06:46:28|0.0007741
06:46:29|0.0007741
06:46:31|0.0007737
06:46:32|0.0007737
06:46:33|0.0007741
06:46:34|0.0007741
06:46:35|0.0007741
06:46:36|0.0007741
06:46:37|0.0007741
06:46:38|0.0007741
06:46:39|0.0007741
06:46:40|0.0007741
06:46:41|0.0007741
06:46:42|0.0007741
06:46:43|0.0007741
06:46:44|0.0007741
06:46:45|0.0007741
06:46:46|0.0007741
06:46:47|0.0007708
06:46:48|0.0007708
06:46:49|0.0007708
06:46:50|0.0007708
06:46:51|0.0007694
06:46:52|0.0007694
06:46:53|0.000765
06:46:54|0.0007607
06:46:55|0.0007607
06:46:56|0.0007632
06:46:57|0.0007632
06:46:58|0.0007632
06:46:59|0.0007607
06:47:00|0.0007642
06:47:01|0.0007648
06:47:02|0.0007648
06:47:03|0.0007648
06:47:04|0.0007648
06:47:05|0.0007667
06:47:06|0.0007667
06:47:07|0.0007667
06:47:08|0.0007667
06:47:09|0.0007645
06:47:10|0.0007645
06:47:11|0.0007635
06:47:12|0.0007636
06:47:13|0.0007636
06:47:14|0.0007636
06:47:15|0.0007636
06:47:16|0.0007636
06:47:17|0.0007636
06:47:18|0.000767
06:47:19|0.000767
06:47:20|0.000767
06:47:21|0.000767
06:47:22|0.0007673
06:47:23|0.0007673
06:47:24|0.0007673
06:47:25|0.0007673
06:47:26|0.0007673
06:47:27|0.0007673
06:47:28|0.0007673
06:47:29|0.0007673
06:47:30|0.0007673
06:47:32|0.0007673
06:47:33|0.0007673
06:47:34|0.0007673
06:47:35|0.0007673
06:47:36|0.0007673
06:47:37|0.0007673
06:47:38|0.0007673
06:47:39|0.0007673
06:47:40|0.0007673
06:47:41|0.0007673
06:47:41|0.0007673
06:47:43|0.0007673
06:47:44|0.0007673
06:47:44|0.0007673
06:47:46|0.0007673
06:47:46|0.0007673
06:47:47|0.0007631
06:47:49|0.0007631
06:47:49|0.0007631
06:47:51|0.0007631
06:47:52|0.0007631
06:47:53|0.0007587
06:47:54|0.0007587
06:47:54|0.0007587
06:47:56|0.0007587
06:47:57|0.0007596
06:47:57|0.0007596
06:47:58|0.0007596
06:47:59|0.0007596
06:48:00|0.0007596
06:48:02|0.0007596
06:48:02|0.0007596
06:48:03|0.0007596
06:48:05|0.0007596
06:48:06|0.0007596
06:48:06|0.0007596
06:48:08|0.0007595
06:48:08|0.0007595
06:48:09|0.0007595
06:48:10|0.0007595
06:48:11|0.0007595
06:48:12|0.0007595
06:48:14|0.0007595
06:48:14|0.0007595
06:48:16|0.0007594
06:48:17|0.0007594
06:48:18|0.0007594
06:48:18|0.0007594
06:48:19|0.0007594
06:48:20|0.0007613
06:48:22|0.000761
06:48:22|0.000761
06:48:23|0.000761
06:48:25|0.000761
06:48:26|0.000761
06:48:27|0.000761
06:48:27|0.0007598
06:48:28|0.0007598
06:48:29|0.0007598
06:48:31|0.0007598
06:48:31|0.0007598
06:48:33|0.0007598
06:48:34|0.0007598
06:48:35|0.0007598
06:48:36|0.0007598
06:48:37|0.0007603
06:48:38|0.0007603
06:48:39|0.0007603
06:48:40|0.0007595
06:48:41|0.0007595
06:48:42|0.0007595
06:48:43|0.0007558
06:48:44|0.0007558
06:48:45|0.0007558
06:48:46|0.0007558
06:48:47|0.000754
06:48:48|0.000754
06:48:49|0.000754
06:48:50|0.000754
06:48:51|0.000754
06:48:52|0.000754
06:48:53|0.000754
06:48:54|0.000754
06:48:55|0.0007551
06:48:56|0.0007551
06:48:57|0.0007551
06:48:58|0.0007551
06:48:59|0.0007538
06:49:00|0.0007538
06:49:01|0.0007538
06:49:02|0.0007538
06:49:03|0.0007538
06:49:04|0.0007538
06:49:05|0.0007538
06:49:06|0.0007538
06:49:08|0.0007538
06:49:08|0.0007524
06:49:09|0.000754
06:49:10|0.0007538
06:49:11|0.0007538
06:49:12|0.0007576
06:49:13|0.0007576
06:49:14|0.0007576
06:49:15|0.0007576
06:49:16|0.0007576
06:49:17|0.0007576
06:49:18|0.0007576
06:49:19|0.0007576
06:49:20|0.0007576
06:49:21|0.0007576
06:49:22|0.0007576
06:49:23|0.0007536
06:49:24|0.0007536
06:49:25|0.0007536
06:49:26|0.0007536
06:49:27|0.0007536
06:49:28|0.0007536
06:49:29|0.0007536
06:49:30|0.0007536
06:49:31|0.0007536
06:49:32|0.0007536
06:49:34|0.0007581
06:49:35|0.0007581
06:49:36|0.0007581
06:49:37|0.0007581
06:49:38|0.0007581
06:49:39|0.0007581
06:49:40|0.0007581
06:49:41|0.0007581
06:49:42|0.0007581
06:49:43|0.0007581
06:49:44|0.0007581
06:49:45|0.000758
06:49:46|0.000758
06:49:47|0.000758
06:49:48|0.0007605
06:49:49|0.000761
06:49:50|0.0007611
06:49:51|0.0007611
06:49:52|0.0007611
06:49:53|0.0007611
06:49:54|0.0007611
06:49:55|0.0007611
06:49:56|0.0007611
06:49:57|0.0007611
06:49:58|0.0007611
06:49:59|0.0007611
06:50:00|0.0007611
06:50:01|0.0007607
06:50:02|0.0007607
06:50:03|0.0007607
06:50:04|0.0007607
06:50:05|0.0007607
06:50:06|0.0007607
06:50:07|0.0007607
06:50:08|0.0007607
06:50:09|0.0007607
06:50:10|0.0007607
06:50:11|0.0007579
06:50:12|0.0007579
06:50:13|0.0007579
06:50:14|0.0007579
06:50:15|0.0007579
06:50:16|0.0007579
06:50:17|0.0007579
06:50:18|0.0007592
06:50:19|0.0007592
06:50:20|0.0007592
06:50:21|0.0007592
06:50:22|0.0007592
06:50:23|0.0007586
06:50:24|0.0007608
06:50:25|0.0007608
06:50:26|0.0007608
06:50:27|0.0007608
06:50:28|0.0007608
06:50:29|0.0007608
06:50:30|0.0007608
06:50:31|0.0007608
06:50:32|0.0007608
06:50:33|0.0007608
06:50:34|0.0007608
06:50:35|0.0007608
06:50:37|0.0007608
06:50:38|0.0007608
06:50:39|0.0007608
06:50:40|0.0007608
06:50:41|0.0007608
06:50:41|0.0007608
06:50:43|0.0007608
06:50:43|0.0007608
06:50:44|0.0007608
06:50:45|0.0007608
06:50:47|0.0007608
06:50:48|0.0007619
06:50:48|0.0007619
06:50:50|0.0007619
06:50:51|0.0007619
06:50:51|0.0007595
06:50:53|0.0007595
06:50:54|0.0007595
06:50:55|0.0007595
06:50:56|0.0007595
06:50:57|0.0007595
06:50:58|0.0007595
06:50:59|0.0007595
06:51:00|0.0007595
06:51:01|0.0007595
06:51:02|0.0007595
06:51:03|0.0007595
06:51:04|0.0007612
06:51:05|0.0007612
06:51:06|0.0007612
06:51:06|0.0007612
06:51:08|0.0007612
06:51:09|0.0007612
06:51:10|0.0007612
06:51:11|0.0007612
06:51:12|0.0007612
06:51:13|0.0007612
06:51:14|0.0007597
06:51:14|0.0007597
06:51:16|0.0007597
06:51:17|0.0007597
06:51:18|0.0007597
06:51:19|0.0007597
06:51:19|0.0007597
06:51:21|0.0007597
06:51:22|0.0007597
06:51:23|0.0007597
06:51:24|0.0007597
06:51:25|0.0007597
06:51:26|0.0007597
06:51:26|0.0007597
06:51:28|0.0007597
06:51:29|0.0007563
06:51:29|0.0007563
06:51:31|0.0007563
06:51:32|0.0007571
06:51:32|0.0007571
06:51:34|0.000754
06:51:35|0.000754
06:51:36|0.000754
06:51:37|0.000754
06:51:38|0.0007511
06:51:39|0.0007511
06:51:40|0.0007511
06:51:41|0.0007511
06:51:42|0.0007511
06:51:43|0.0007511
06:51:44|0.0007511
06:51:45|0.0007524
06:51:46|0.0007524
06:51:47|0.0007524
06:51:48|0.0007524
06:51:49|0.0007524
06:51:50|0.0007518
06:51:51|0.0007518
06:51:52|0.0007518
06:51:53|0.0007508
06:51:54|0.0007508
06:51:55|0.0007508
06:51:56|0.0007508
06:51:57|0.0007508
06:51:58|0.0007508
06:51:59|0.0007508
06:52:00|0.0007508
06:52:02|0.0007508
06:52:02|0.000753
06:52:03|0.000753
06:52:04|0.00075
06:52:05|0.00075
06:52:06|0.00075
06:52:07|0.0007486
06:52:08|0.000748
06:52:09|0.0007485
06:52:10|0.0007485
06:52:12|0.000747
06:52:12|0.000747
06:52:13|0.000746
06:52:14|0.0007444
06:52:15|0.000742
06:52:16|0.0007457
06:52:17|0.000742
06:52:18|0.0007435
06:52:19|0.0007435
06:52:21|0.0007435
06:52:21|0.0007435
06:52:23|0.0007435
06:52:23|0.0007435
06:52:24|0.0007435
06:52:25|0.0007435
06:52:26|0.0007435
06:52:28|0.0007435
06:52:29|0.0007435
06:52:29|0.0007435
06:52:30|0.0007435
06:52:32|0.0007435
06:52:32|0.0007435
06:52:34|0.0007435
06:52:34|0.0007435
06:52:36|0.0007457
06:52:37|0.0007457
06:52:38|0.0007457
06:52:39|0.0007457
06:52:41|0.0007457
06:52:41|0.0007457
06:52:42|0.0007457
06:52:43|0.0007457
06:52:44|0.0007497
06:52:45|0.0007497
06:52:46|0.0007497
06:52:47|0.0007497
06:52:48|0.0007497
06:52:49|0.0007497
06:52:50|0.0007497
06:52:51|0.0007497
06:52:52|0.0007415
06:52:53|0.0007415
06:52:54|0.0007415
06:52:55|0.0007415
06:52:57|0.0007442
06:52:58|0.0007442
06:52:59|0.0007442
06:53:00|0.0007464
06:53:00|0.0007464
06:53:01|0.000746
06:53:03|0.0007441
06:53:04|0.0007441
06:53:05|0.0007441
06:53:05|0.0007432
06:53:06|0.0007432
06:53:08|0.0007432
06:53:09|0.0007432
06:53:10|0.0007432
06:53:10|0.0007432
06:53:12|0.0007461
06:53:13|0.0007461
06:53:14|0.0007461
06:53:15|0.0007461
06:53:16|0.0007461
06:53:17|0.0007464
06:53:17|0.0007464
06:53:19|0.0007464
06:53:20|0.0007446
06:53:21|0.0007446
06:53:21|0.0007446
06:53:22|0.0007446
06:53:24|0.0007446
06:53:24|0.0007428
06:53:26|0.0007428
06:53:27|0.0007428
06:53:27|0.0007428
06:53:28|0.0007428
06:53:30|0.0007454
06:53:30|0.0007454
06:53:32|0.0007454
06:53:33|0.0007439
06:53:33|0.0007439
06:53:35|0.0007439
06:53:36|0.0007456
06:53:36|0.0007456
06:53:38|0.0007456
06:53:39|0.0007456
06:53:40|0.0007456
06:53:41|0.0007456
06:53:42|0.0007456
06:53:43|0.0007456
06:53:44|0.0007456
06:53:45|0.0007456
06:53:46|0.0007456
06:53:47|0.0007456
06:53:48|0.0007456
06:53:49|0.0007456
06:53:51|0.0007437
06:53:51|0.0007437
06:53:52|0.0007437
06:53:53|0.0007437
06:53:54|0.0007437
06:53:55|0.0007437
06:53:56|0.0007445
06:53:57|0.0007434
06:53:58|0.0007434
06:53:59|0.0007446
06:54:00|0.0007446
06:54:02|0.0007408
06:54:02|0.0007408
06:54:04|0.0007408
06:54:05|0.0007408
06:54:05|0.0007408
06:54:07|0.0007408
06:54:07|0.0007408
06:54:09|0.0007408
06:54:09|0.0007452
06:54:11|0.0007417
06:54:11|0.0007417
06:54:12|0.0007417
06:54:13|0.0007417
06:54:14|0.0007417
06:54:16|0.0007417
06:54:16|0.0007417
06:54:17|0.0007417
06:54:18|0.0007417
06:54:19|0.0007417
06:54:21|0.0007446
06:54:21|0.0007446
06:54:22|0.0007446
06:54:23|0.0007446
06:54:24|0.0007446
06:54:25|0.0007446
06:54:26|0.0007446
06:54:27|0.0007446
06:54:29|0.0007446
06:54:30|0.0007446
06:54:31|0.0007446
06:54:32|0.0007446
06:54:33|0.0007446
06:54:34|0.0007446
06:54:35|0.0007446
06:54:36|0.0007446
06:54:37|0.0007446
06:54:38|0.0007446
06:54:39|0.0007446
06:54:40|0.0007446
06:54:41|0.0007446
06:54:43|0.0007446
06:54:44|0.0007446
06:54:44|0.0007446
06:54:45|0.0007446
06:54:46|0.0007446
06:54:47|0.0007419
06:54:48|0.0007419
06:54:49|0.0007419
06:54:50|0.0007419
06:54:51|0.0007419
06:54:52|0.0007437
06:54:53|0.0007437
06:54:54|0.0007437
06:54:55|0.0007437
06:54:56|0.0007437
06:54:57|0.0007437
06:54:58|0.0007437
06:54:59|0.0007437
06:55:00|0.0007437
06:55:01|0.0007437
06:55:02|0.0007437
06:55:03|0.0007437
06:55:04|0.0007437
06:55:05|0.0007437
06:55:06|0.0007437
06:55:07|0.0007437
06:55:08|0.000744
06:55:09|0.000744
06:55:10|0.000744
06:55:11|0.000744
06:55:12|0.000744
06:55:13|0.000744
06:55:14|0.000744
06:55:15|0.000744
06:55:16|0.000744
06:55:17|0.000744
06:55:18|0.000744
06:55:19|0.000744
06:55:20|0.000744
06:55:21|0.000744
06:55:22|0.000744
06:55:23|0.0007483
06:55:24|0.0007483
06:55:25|0.0007441
06:55:27|0.0007454
06:55:27|0.0007454
06:55:28|0.0007454
06:55:30|0.0007442
06:55:31|0.0007442
06:55:32|0.0007442
06:55:32|0.0007442
06:55:34|0.0007442
06:55:34|0.0007442
06:55:35|0.0007442
06:55:36|0.0007442
06:55:37|0.0007442
06:55:38|0.0007442
06:55:40|0.0007442
06:55:41|0.0007442
06:55:42|0.0007442
06:55:43|0.0007442
06:55:45|0.0007442
06:55:46|0.0007442
06:55:46|0.0007442
06:55:48|0.0007468
06:55:49|0.0007468
06:55:50|0.0007468
06:55:51|0.0007468
06:55:52|0.0007468
06:55:53|0.0007468
06:55:53|0.0007468
06:55:55|0.0007468
06:55:56|0.0007452
06:55:56|0.0007452
06:55:57|0.0007452
06:55:59|0.0007452
06:55:59|0.0007452
06:56:00|0.0007452
06:56:02|0.0007452
06:56:03|0.0007452
06:56:03|0.0007452
06:56:05|0.0007452
06:56:06|0.0007476
06:56:07|0.0007475
06:56:08|0.0007475
06:56:08|0.0007475
06:56:10|0.0007475
06:56:11|0.0007475
06:56:12|0.0007475
06:56:13|0.00075
06:56:14|0.00075
06:56:15|0.00075
06:56:16|0.00075
06:56:16|0.00075
06:56:18|0.00075
06:56:19|0.00075
06:56:20|0.0007521
06:56:21|0.0007521
06:56:22|0.0007521
06:56:22|0.0007521
06:56:24|0.0007521
06:56:25|0.0007521
06:56:26|0.0007582
06:56:27|0.0007601
06:56:28|0.0007606
06:56:29|0.0007606
06:56:30|0.0007606
06:56:31|0.0007606
06:56:32|0.0007606
06:56:33|0.0007606
06:56:34|0.0007577
06:56:35|0.0007539
06:56:36|0.0007539
06:56:37|0.0007539
06:56:38|0.0007539
06:56:39|0.0007539
06:56:40|0.0007572
06:56:41|0.0007572
06:56:43|0.0007572
06:56:44|0.0007572
06:56:45|0.0007572
06:56:46|0.0007572
06:56:47|0.0007625
06:56:48|0.0007625
06:56:49|0.0007625
06:56:50|0.0007625
06:56:51|0.0007625
06:56:52|0.0007625
06:56:53|0.0007625
06:56:54|0.0007625
06:56:55|0.0007625
06:56:56|0.0007625
06:56:57|0.0007627
06:56:58|0.0007627
06:56:59|0.0007627
06:57:00|0.0007627
06:57:01|0.0007637
06:57:02|0.0007637
06:57:03|0.0007637
06:57:04|0.0007637
06:57:05|0.0007637
06:57:06|0.0007612
06:57:07|0.0007612
06:57:08|0.0007612
06:57:09|0.0007612
06:57:10|0.0007612
06:57:11|0.0007612
06:57:12|0.0007612
06:57:13|0.0007612
06:57:14|0.0007612
06:57:15|0.0007612
06:57:16|0.0007578
06:57:17|0.0007578
06:57:18|0.0007578
06:57:19|0.0007578
06:57:20|0.0007578
06:57:21|0.0007578
06:57:22|0.0007578
06:57:23|0.0007578
06:57:24|0.0007578
06:57:25|0.0007578
06:57:26|0.0007578
06:57:27|0.0007548
06:57:28|0.0007548
06:57:29|0.0007548
06:57:30|0.0007548
06:57:31|0.0007548
06:57:32|0.0007548
06:57:33|0.0007548
06:57:34|0.0007548
06:57:35|0.0007548
06:57:36|0.0007548
06:57:37|0.0007548
06:57:38|0.0007548
06:57:39|0.0007548
06:57:40|0.0007548
06:57:41|0.0007548
06:57:43|0.0007548
06:57:44|0.0007548
06:57:44|0.0007589
06:57:46|0.0007599
06:57:46|0.0007599
06:57:47|0.0007599
06:57:49|0.0007603
06:57:50|0.0007603
06:57:51|0.0007603
06:57:52|0.0007577
06:57:53|0.0007577
06:57:54|0.0007577
06:57:55|0.0007577
06:57:56|0.0007581
06:57:57|0.0007581
06:57:58|0.0007581
06:57:59|0.0007581
06:58:00|0.0007636
06:58:01|0.0007636
06:58:02|0.0007636
06:58:03|0.0007655
06:58:04|0.0007654
06:58:05|0.0007654
06:58:06|0.0007666
06:58:07|0.0007666
06:58:08|0.0007666
06:58:09|0.0007666
06:58:10|0.0007666
06:58:11|0.0007666
06:58:12|0.0007666
06:58:13|0.0007638
06:58:14|0.0007638
06:58:15|0.0007638
06:58:16|0.0007638
06:58:17|0.0007638
06:58:18|0.0007669
06:58:19|0.0007654
06:58:20|0.0007654
06:58:21|0.0007654
06:58:22|0.0007654
06:58:23|0.0007654
06:58:24|0.0007654
06:58:25|0.0007654
06:58:26|0.0007654
06:58:27|0.0007654
06:58:28|0.0007612
06:58:29|0.0007612
06:58:30|0.0007612
06:58:31|0.0007612
06:58:32|0.0007612
06:58:33|0.0007631
06:58:34|0.0007653
06:58:35|0.0007643
06:58:36|0.0007648
06:58:37|0.0007648
06:58:38|0.0007648
06:58:39|0.0007648
06:58:40|0.0007648
06:58:41|0.0007654
06:58:42|0.0007654
06:58:44|0.0007654
06:58:45|0.0007654
06:58:46|0.0007654
06:58:47|0.0007654
06:58:48|0.0007654
06:58:49|0.0007654
06:58:50|0.0007654
06:58:51|0.0007654
06:58:52|0.0007628
06:58:53|0.0007628
06:58:54|0.0007628
06:58:55|0.0007654
06:58:56|0.0007654
06:58:57|0.0007653
06:58:58|0.0007653
06:58:59|0.0007653
06:59:00|0.0007647
06:59:01|0.000768
06:59:02|0.000768
06:59:04|0.000768
06:59:04|0.000768
06:59:05|0.000768
06:59:06|0.000768
06:59:07|0.000768
06:59:08|0.000768
06:59:10|0.0007653
06:59:10|0.0007653
06:59:11|0.0007635
06:59:12|0.0007635
06:59:13|0.0007635
06:59:14|0.0007635
06:59:16|0.0007635
06:59:17|0.0007635
06:59:17|0.0007635
06:59:19|0.0007635
06:59:19|0.0007635
06:59:21|0.0007635
06:59:22|0.0007635
06:59:23|0.0007635
06:59:24|0.0007635
06:59:25|0.0007658
06:59:25|0.0007658
06:59:27|0.0007658
06:59:28|0.0007658
06:59:29|0.0007648
06:59:30|0.0007648
06:59:31|0.0007648
06:59:32|0.0007648
06:59:33|0.0007648
06:59:34|0.0007648
06:59:35|0.0007648
06:59:36|0.0007628
06:59:37|0.0007628
06:59:38|0.0007628
06:59:39|0.0007628
06:59:40|0.0007628
06:59:41|0.0007628
06:59:42|0.0007628
06:59:43|0.0007628
06:59:44|0.0007628
06:59:45|0.0007623
06:59:46|0.0007623
06:59:47|0.0007623
06:59:48|0.0007623
06:59:49|0.0007623
06:59:50|0.0007623
06:59:51|0.0007623
06:59:52|0.0007623
06:59:53|0.0007623
06:59:54|0.0007623
06:59:55|0.0007623
06:59:56|0.0007623
06:59:57|0.0007623
06:59:58|0.0007623
06:59:59|0.0007623
07:00:00|0.0007623
07:00:01|0.0007622
07:00:02|0.0007622
07:00:03|0.0007622
07:00:05|0.0007616
07:00:05|0.0007616
07:00:06|0.0007612
07:00:07|0.0007612
07:00:08|0.0007612
07:00:09|0.0007612
07:00:10|0.0007612
07:00:11|0.000757
07:00:12|0.0007608
07:00:13|0.0007608
07:00:14|0.0007608
07:00:15|0.0007608
07:00:16|0.0007608
07:00:17|0.0007608
07:00:18|0.0007608
07:00:19|0.0007608
07:00:20|0.0007608
07:00:21|0.0007596
07:00:22|0.0007596
07:00:23|0.0007596
07:00:24|0.000757
07:00:25|0.000757
07:00:26|0.000757
07:00:27|0.000757
07:00:28|0.000757
07:00:29|0.000757
07:00:30|0.000757
07:00:31|0.000757
07:00:32|0.000757
07:00:33|0.000757
07:00:34|0.000757
07:00:35|0.000754
07:00:36|0.000754
07:00:37|0.000754
07:00:38|0.000754
07:00:39|0.0007547
07:00:40|0.0007547
07:00:41|0.0007547
07:00:42|0.0007547
07:00:43|0.0007547
07:00:45|0.0007547
07:00:46|0.0007547
07:00:47|0.0007581
07:00:48|0.0007581
07:00:49|0.0007581
07:00:50|0.0007581
07:00:51|0.0007581
07:00:52|0.0007581
07:00:53|0.0007581
07:00:54|0.0007581
07:00:55|0.0007559
07:00:56|0.0007537
07:00:57|0.0007537
07:00:58|0.0007537
07:00:59|0.0007537
07:01:00|0.0007563
07:01:01|0.0007563
07:01:02|0.0007563
07:01:03|0.0007563
07:01:04|0.0007563
07:01:05|0.0007563
07:01:06|0.0007563
07:01:07|0.0007563
07:01:08|0.0007566
07:01:09|0.0007566
07:01:10|0.0007566
07:01:11|0.0007566
07:01:12|0.0007604
07:01:13|0.0007604
07:01:14|0.0007604
07:01:15|0.0007604
07:01:16|0.0007604
07:01:17|0.0007604
07:01:18|0.0007604
07:01:19|0.0007607
07:01:21|0.0007607
07:01:21|0.0007607
07:01:22|0.0007607
07:01:24|0.0007605
07:01:24|0.0007584
07:01:25|0.0007584
07:01:26|0.0007584
07:01:27|0.0007614
07:01:29|0.0007586
07:01:29|0.0007586
07:01:30|0.0007615
07:01:31|0.0007612
07:01:32|0.0007612
07:01:33|0.0007612
07:01:34|0.0007612
07:01:35|0.0007612
07:01:36|0.0007612
07:01:37|0.0007612
07:01:38|0.0007612
07:01:39|0.0007603
07:01:40|0.0007603
07:01:41|0.0007603
07:01:42|0.0007627
07:01:44|0.0007627
07:01:44|0.0007627
07:01:46|0.0007703
07:01:47|0.0007703
07:01:48|0.0007703
07:01:49|0.0007703
07:01:50|0.0007703
07:01:51|0.0007703
07:01:52|0.0007715
07:01:53|0.0007702
07:01:54|0.0007702
07:01:55|0.0007695
07:01:56|0.0007695
07:01:57|0.000773
07:01:58|0.000773
07:01:59|0.000773
07:02:00|0.000773
07:02:01|0.000773
07:02:03|0.0007729
07:02:03|0.000773
07:02:04|0.0007741
07:02:05|0.0007741
07:02:06|0.0007741
07:02:07|0.0007741
07:02:08|0.0007742
07:02:09|0.0007742
07:02:10|0.0007742
07:02:11|0.0007742
07:02:12|0.0007742
07:02:13|0.0007742
07:02:14|0.0007742
07:02:15|0.0007792
07:02:17|0.0007792
07:02:17|0.0007759
07:02:18|0.0007759
07:02:20|0.0007759
07:02:21|0.0007759
07:02:21|0.000777
07:02:22|0.0007755
07:02:23|0.0007755
07:02:24|0.0007755
07:02:26|0.0007755
07:02:26|0.0007755
07:02:27|0.0007755
07:02:28|0.0007755
07:02:29|0.0007755
07:02:30|0.0007755
07:02:31|0.0007743
07:02:33|0.0007746
07:02:33|0.0007746
07:02:34|0.0007746
07:02:35|0.0007746
07:02:36|0.0007746
07:02:38|0.0007746
07:02:38|0.0007746
07:02:39|0.0007746
07:02:40|0.0007746
07:02:41|0.0007767
07:02:42|0.0007757
07:02:43|0.0007757
07:02:44|0.0007759
07:02:45|0.0007759
07:02:47|0.0007759
07:02:48|0.000779
07:02:49|0.000779
07:02:49|0.000779
07:02:51|0.000779
07:02:52|0.000779
07:02:53|0.0007762
07:02:54|0.0007762
07:02:55|0.0007762
07:02:57|0.0007781
07:02:57|0.000778
07:02:58|0.000778
07:02:59|0.0007751
07:03:01|0.0007751
07:03:01|0.0007753
07:03:03|0.0007753
07:03:03|0.0007753
07:03:04|0.0007753
07:03:05|0.0007799
07:03:07|0.0007799
07:03:07|0.0007809
07:03:08|0.0007809
07:03:10|0.0007809
07:03:11|0.0007809
07:03:12|0.0007809
07:03:13|0.0007809
07:03:13|0.0007809
07:03:14|0.000781
07:03:16|0.000781
07:03:17|0.0007799
07:03:18|0.0007799
07:03:18|0.0007799
07:03:19|0.0007799
07:03:20|0.0007799
07:03:21|0.000781
07:03:22|0.000781
07:03:24|0.0007829
07:03:24|0.0007829
07:03:25|0.0007843
07:03:26|0.0007829
07:03:28|0.0007829
07:03:28|0.0007817
07:03:29|0.0007817
07:03:30|0.0007817
07:03:31|0.0007835
07:03:33|0.0007832
07:03:33|0.0007844
07:03:35|0.0007847
07:03:36|0.0007847
07:03:37|0.0007849
07:03:38|0.0007849
07:03:39|0.0007849
07:03:39|0.0007849
07:03:40|0.0007897
07:03:42|0.0007897
07:03:43|0.0007897
07:03:44|0.0007897
07:03:45|0.0007897
07:03:46|0.0007888
07:03:47|0.0007888
07:03:48|0.0007888
07:03:49|0.0007855
07:03:50|0.0007855
07:03:51|0.0007855
07:03:52|0.0007855
07:03:53|0.0007865
07:03:54|0.0007865
07:03:55|0.0007864
07:03:57|0.0007864
07:03:57|0.0007864
07:03:59|0.0007864
07:03:59|0.0007864
07:04:00|0.0007864
07:04:02|0.0007864
07:04:02|0.0007864
07:04:03|0.0007864
07:04:05|0.00079
07:04:06|0.00079
07:04:07|0.00079
07:04:08|0.0007904
07:04:09|0.0007904
07:04:10|0.0007904
07:04:11|0.0007927
07:04:12|0.0007947
07:04:13|0.0007947
07:04:14|0.0007946
07:04:15|0.0007945
07:04:16|0.0007945
07:04:17|0.0007945
07:04:18|0.0007945
07:04:19|0.0007914
07:04:20|0.0007943
07:04:21|0.00079
07:04:22|0.00079
07:04:23|0.0007915
07:04:24|0.0007915
07:04:25|0.000794
07:04:26|0.000794
07:04:27|0.000794
07:04:28|0.000794
07:04:29|0.000794
07:04:30|0.000794
07:04:31|0.000794
07:04:32|0.0007902
07:04:33|0.0007902
07:04:34|0.000795
07:04:35|0.000795
07:04:36|0.000795
07:04:37|0.000795
07:04:38|0.000795
07:04:39|0.000795
07:04:40|0.0007977
07:04:41|0.0007977
07:04:42|0.0007977
07:04:43|0.0007977
07:04:44|0.0007977
07:04:45|0.0007959
07:04:46|0.0007987
07:04:47|0.0007987
07:04:49|0.0007997
07:04:50|0.0007999
07:04:50|0.0007995
07:04:52|0.0008
07:04:53|0.0008
07:04:54|0.0008
07:04:54|0.0008
07:04:56|0.0007976
07:04:57|0.0007958
07:04:58|0.0007994
07:04:59|0.0007981
07:05:00|0.0008
07:05:01|0.0007953
07:05:02|0.000796
07:05:03|0.0007992
07:05:04|0.0007963
07:05:05|0.0007987
07:05:06|0.0007957
07:05:07|0.0007957
07:05:08|0.0007957
07:05:08|0.0008
07:05:10|0.0008
07:05:11|0.0008
07:05:12|0.0008
07:05:13|0.0008012
07:05:14|0.0008012
07:05:15|0.0008012
07:05:15|0.0008006
07:05:17|0.0008006
07:05:18|0.0008006
07:05:18|0.0008004
07:05:19|0.0007998
07:05:20|0.0007998
07:05:22|0.0008025
07:05:22|0.000805
07:05:23|0.0008038
07:05:25|0.0008038
07:05:26|0.0008038
07:05:27|0.0008038
07:05:28|0.0008038
07:05:28|0.0008038
07:05:30|0.0008032
07:05:30|0.0008004
07:05:31|0.0008029
07:05:33|0.0008041
07:05:34|0.0008037
07:05:35|0.0008016
07:05:36|0.0008045
07:05:37|0.0008045
07:05:37|0.000805
07:05:39|0.000806
07:05:39|0.000806
07:05:41|0.000806
07:05:42|0.000806
07:05:42|0.000806
07:05:43|0.0008061
07:05:44|0.0008061
07:05:45|0.0008002
07:05:46|0.0008002
07:05:47|0.0008002
07:05:48|0.0008002
07:05:50|0.0008002
07:05:51|0.0008002
07:05:52|0.0008062
07:05:53|0.0008062
07:05:54|0.0008062
07:05:55|0.0008062
07:05:56|0.0008062
07:05:57|0.0008062
07:05:59|0.0008062
07:06:00|0.0008062
07:06:00|0.0008062
07:06:02|0.0008062
07:06:02|0.0008062
07:06:03|0.0008062
07:06:04|0.0008062
07:06:05|0.0008062
07:06:06|0.0008062
07:06:08|0.0008062
07:06:09|0.0008062
07:06:10|0.0008062
07:06:11|0.0008062
07:06:12|0.0008062
07:06:13|0.000803
07:06:13|0.0008032
07:06:15|0.0008025
07:06:16|0.0007986
07:06:17|0.0007942
07:06:18|0.0007913
07:06:19|0.0007913
07:06:20|0.0007938
07:06:21|0.0007938
07:06:22|0.0007938
07:06:23|0.0007938
07:06:24|0.0007938
07:06:25|0.000795
07:06:25|0.000795
07:06:26|0.000795
07:06:27|0.0007907
07:06:29|0.0007907
07:06:30|0.0007907
07:06:31|0.0007944
07:06:32|0.0007944
07:06:33|0.0007944
07:06:33|0.0007913
07:06:35|0.000796
07:06:35|0.000796
07:06:36|0.0007948
07:06:38|0.0007947
07:06:39|0.0007947
07:06:39|0.0007947
07:06:41|0.0007944
07:06:42|0.0007944
07:06:43|0.0007944
07:06:44|0.0007946
07:06:45|0.0007972
07:06:45|0.0007972
07:06:47|0.0007972
07:06:47|0.0007972
07:06:48|0.0007972
07:06:50|0.0007968
07:06:51|0.0007968
07:06:52|0.0007994
07:06:54|0.0007994
07:06:55|0.0008012
07:06:55|0.0008012
07:06:56|0.0008012
07:06:57|0.0008012
07:06:58|0.0008012
07:06:59|0.0008012
07:07:00|0.0008088
07:07:01|0.0008097
07:07:02|0.0008099
07:07:03|0.0008099
07:07:04|0.0008153
07:07:05|0.0008153
07:07:06|0.0008175
07:07:07|0.000819
07:07:08|0.000819
07:07:09|0.0008158
07:07:10|0.0008176
07:07:11|0.0008189
07:07:12|0.0008172
07:07:13|0.000819
07:07:14|0.000819
07:07:15|0.00082
07:07:16|0.00082
07:07:17|0.00082
07:07:19|0.00082
07:07:20|0.00082
07:07:21|0.00082
07:07:21|0.0008166
07:07:23|0.0008153
07:07:24|0.0008143
07:07:24|0.0008199
07:07:26|0.0008199
07:07:27|0.00082
07:07:28|0.0008198
07:07:29|0.0008194
07:07:29|0.0008194
07:07:31|0.0008194
07:07:31|0.0008224
07:07:32|0.0008234
07:07:33|0.0008234
07:07:35|0.0008234
07:07:35|0.0008212
07:07:36|0.0008212
07:07:38|0.0008225
07:07:38|0.0008225
07:07:39|0.0008226
07:07:40|0.0008226
07:07:42|0.0008224
07:07:42|0.0008224
07:07:44|0.00082
07:07:45|0.00082
07:07:46|0.00082
07:07:46|0.00082
07:07:47|0.00082
07:07:48|0.00082
07:07:50|0.00082
07:07:51|0.00082
07:07:52|0.00082
07:07:53|0.00082
07:07:55|0.00082
07:07:56|0.00082
07:07:57|0.00082
07:07:57|0.0008224
07:07:59|0.0008224
07:08:00|0.0008224
07:08:01|0.0008224
07:08:02|0.000822
07:08:03|0.000822
07:08:04|0.000822
07:08:06|0.0008219
07:08:06|0.0008219
07:08:07|0.0008219
07:08:08|0.0008219
07:08:09|0.0008219
07:08:10|0.0008219
07:08:11|0.0008182
07:08:12|0.0008198
07:08:13|0.0008225
07:08:14|0.0008225
07:08:15|0.0008225
07:08:16|0.0008258
07:08:17|0.0008268
07:08:18|0.0008268
07:08:20|0.0008268
07:08:20|0.0008268
07:08:21|0.0008254
07:08:23|0.0008247
07:08:24|0.0008247
07:08:24|0.0008247
07:08:26|0.0008269
07:08:26|0.0008298
07:08:27|0.0008256
07:08:28|0.0008256
07:08:29|0.0008256
07:08:31|0.0008256
07:08:32|0.0008256
07:08:32|0.0008256
07:08:34|0.0008256
07:08:34|0.0008301
07:08:35|0.0008301
07:08:36|0.0008301
07:08:37|0.0008314
07:08:39|0.0008314
07:08:39|0.0008314
07:08:40|0.0008314
07:08:42|0.0008314
07:08:42|0.0008314
07:08:43|0.0008314
07:08:45|0.0008314
07:08:45|0.0008314
07:08:47|0.0008314
07:08:47|0.0008314
07:08:48|0.0008274
07:08:49|0.0008274
07:08:51|0.0008274
07:08:51|0.0008273
07:08:53|0.0008268
07:08:54|0.0008314
07:08:55|0.0008314
07:08:56|0.0008314
07:08:57|0.0008314
07:08:59|0.0008314
07:08:59|0.0008314
07:09:00|0.0008292
07:09:01|0.0008294
07:09:03|0.0008294
07:09:04|0.0008314
07:09:04|0.0008339
07:09:06|0.000831
07:09:06|0.000831
07:09:08|0.000831
07:09:09|0.000831
07:09:09|0.000831
07:09:11|0.000831
07:09:11|0.000831
07:09:13|0.000831
07:09:14|0.000831
07:09:15|0.000831
07:09:15|0.000831
07:09:17|0.000831
07:09:18|0.0008334
07:09:19|0.0008334
07:09:20|0.0008334
07:09:21|0.0008334
07:09:21|0.0008339
07:09:22|0.0008339
07:09:24|0.0008339
07:09:24|0.0008339
07:09:25|0.0008339
07:09:26|0.0008339
07:09:28|0.0008339
07:09:29|0.0008339
07:09:30|0.0008341
07:09:30|0.0008341
07:09:31|0.0008341
07:09:33|0.0008337
07:09:34|0.0008334
07:09:34|0.0008334
07:09:35|0.000828
07:09:36|0.0008246
07:09:38|0.0008246
07:09:39|0.0008227
07:09:39|0.0008167
07:09:41|0.0008271
07:09:42|0.0008271
07:09:42|0.0008139
07:09:43|0.0008222
07:09:44|0.000826
07:09:45|0.000826
07:09:46|0.0008183
07:09:48|0.0008183
07:09:48|0.0008178
07:09:50|0.0008178
07:09:50|0.0008178
07:09:51|0.0008196
07:09:52|0.0008183
07:09:53|0.0008138
07:09:55|0.0008138
07:09:56|0.0008138
07:09:57|0.0008138
07:09:58|0.0008208
07:09:59|0.0008208
07:10:01|0.0008269
07:10:01|0.0008269
07:10:02|0.0008269
07:10:03|0.0008237
07:10:04|0.000823
07:10:05|0.000823
07:10:06|0.0008281
07:10:07|0.0008281
07:10:08|0.0008281
07:10:09|0.0008238
07:10:10|0.0008292
07:10:11|0.0008292
07:10:12|0.0008292
07:10:13|0.0008292
07:10:14|0.0008292
07:10:15|0.0008292
07:10:16|0.0008292
07:10:17|0.0008292
07:10:18|0.0008292
07:10:19|0.0008244
07:10:20|0.000823
07:10:21|0.0008227
07:10:22|0.0008246
07:10:23|0.0008206
07:10:24|0.0008248
07:10:25|0.0008215
07:10:26|0.0008242
07:10:27|0.0008239
07:10:28|0.0008213
07:10:29|0.0008188
07:10:30|0.0008212
07:10:31|0.0008211
07:10:32|0.00082
07:10:33|0.00082
07:10:34|0.0008207
07:10:35|0.0008207
07:10:36|0.0008207
07:10:37|0.0008207
07:10:38|0.0008207
07:10:39|0.0008207
07:10:40|0.0008207
07:10:41|0.0008207
07:10:42|0.0008207
07:10:43|0.0008207
07:10:44|0.0008173
07:10:46|0.0008202
07:10:47|0.0008173
07:10:47|0.0008195
07:10:49|0.0008167
07:10:49|0.0008167
07:10:50|0.0008166
07:10:52|0.0008166
07:10:52|0.0008168
07:10:54|0.0008168
07:10:55|0.0008166
07:10:56|0.0008176
07:10:57|0.0008176
07:10:58|0.0008176
07:10:59|0.0008153
07:11:00|0.0008153
07:11:01|0.0008153
07:11:03|0.0008211
07:11:03|0.0008211
07:11:05|0.0008211
07:11:06|0.0008211
07:11:07|0.0008211
07:11:08|0.0008211
07:11:09|0.0008211
07:11:10|0.0008209
07:11:11|0.0008209
07:11:11|0.0008209
07:11:13|0.0008157
07:11:14|0.0008138
07:11:15|0.0008138
07:11:16|0.0008138
07:11:17|0.0008138
07:11:18|0.0008138
07:11:19|0.000809
07:11:20|0.000809
07:11:21|0.000809
07:11:22|0.000809
07:11:23|0.0008082
07:11:23|0.0008068
07:11:25|0.0008061
07:11:26|0.0008061
07:11:27|0.000806
07:11:28|0.000806
07:11:28|0.000806
07:11:29|0.000806
07:11:31|0.0008068
07:11:32|0.0008041
07:11:33|0.0008041
07:11:34|0.0008041
07:11:35|0.0008041
07:11:36|0.0008041
07:11:37|0.0008041
07:11:38|0.0008041
07:11:39|0.0008041
07:11:40|0.0008041
07:11:41|0.0008041
07:11:42|0.0008041
07:11:43|0.0008007
07:11:44|0.0008007
07:11:45|0.0008041
07:11:46|0.0008053
07:11:47|0.0008053
07:11:48|0.0008087
07:11:49|0.0008087
07:11:50|0.0008087
07:11:51|0.0008047
07:11:52|0.0008047
07:11:53|0.0008047
07:11:54|0.0008047
07:11:56|0.0008047
07:11:56|0.0008047
07:11:57|0.0008047
07:11:58|0.0008047
07:11:59|0.0008047
07:12:00|0.0008047
07:12:02|0.0008067
07:12:02|0.0008067
07:12:04|0.0008067
07:12:04|0.0008067
07:12:06|0.0008067
07:12:07|0.0008067
07:12:08|0.0008067
07:12:09|0.0008067
07:12:09|0.0008031
07:12:11|0.0008031
07:12:11|0.0008031
07:12:13|0.0008031
07:12:13|0.0008057
07:12:15|0.0008057
07:12:15|0.0008057
07:12:17|0.0008057
07:12:17|0.0008057
07:12:18|0.0008057
07:12:19|0.0008058
07:12:20|0.0008058
07:12:21|0.0008067
07:12:22|0.0008067
07:12:23|0.0008067
07:12:24|0.0008067
07:12:25|0.0008067
07:12:27|0.0008067
07:12:28|0.0008067
07:12:29|0.0008067
07:12:29|0.0008073
07:12:31|0.0008097
07:12:31|0.00081
07:12:32|0.0008132
07:12:33|0.0008132
07:12:35|0.0008132
07:12:36|0.0008132
07:12:36|0.0008132
07:12:38|0.0008132
07:12:38|0.0008132
07:12:40|0.0008132
07:12:40|0.0008132
07:12:41|0.0008097
07:12:42|0.0008097
07:12:43|0.0008097
07:12:44|0.0008099
07:12:45|0.0008099
07:12:46|0.0008099
07:12:48|0.0008099
07:12:48|0.0008099
07:12:49|0.0008184
07:12:51|0.0008223
07:12:51|0.0008223
07:12:52|0.0008223
07:12:54|0.0008192
07:12:55|0.0008192
07:12:55|0.0008192
07:12:57|0.0008192
07:12:58|0.0008192
07:12:59|0.0008192
07:13:00|0.0008192
07:13:01|0.0008192
07:13:02|0.0008192
07:13:03|0.0008192
07:13:04|0.0008192
07:13:05|0.0008192
07:13:06|0.0008192
07:13:07|0.0008192
07:13:08|0.0008192
07:13:09|0.0008192
07:13:10|0.0008192
07:13:11|0.0008192
07:13:12|0.0008192
07:13:13|0.0008192
07:13:14|0.0008192
07:13:15|0.0008192
07:13:16|0.0008193
07:13:17|0.0008193
07:13:18|0.0008191
07:13:19|0.0008191
07:13:20|0.0008191
07:13:21|0.0008191
07:13:22|0.0008191
07:13:23|0.0008191
07:13:24|0.0008191
07:13:25|0.0008191
07:13:26|0.0008191
07:13:27|0.0008176
07:13:28|0.0008176
07:13:29|0.0008176
07:13:30|0.0008176
07:13:31|0.0008176
07:13:32|0.0008176
07:13:33|0.0008176
07:13:34|0.0008176
07:13:35|0.0008176
07:13:36|0.0008146
07:13:37|0.0008146
07:13:38|0.0008146
07:13:39|0.0008146
07:13:40|0.0008146
07:13:41|0.0008146
07:13:42|0.0008146
07:13:43|0.0008202
07:13:44|0.0008202
07:13:45|0.0008202
07:13:46|0.0008202
07:13:47|0.0008202
07:13:48|0.0008201
07:13:49|0.0008201
07:13:50|0.0008201
07:13:51|0.0008201
07:13:52|0.0008191
07:13:53|0.0008191
07:13:54|0.0008191
07:13:55|0.0008191
07:13:56|0.0008191
07:13:57|0.0008191
07:13:58|0.0008191
07:14:00|0.0008191
07:14:01|0.0008191
07:14:02|0.0008191
07:14:03|0.0008191
07:14:04|0.0008252
07:14:05|0.0008252
07:14:06|0.0008252
07:14:07|0.0008252
07:14:08|0.000826
07:14:09|0.000826
07:14:10|0.000826
07:14:10|0.000826
07:14:12|0.0008269
07:14:13|0.0008269
07:14:14|0.0008269
07:14:15|0.0008269
07:14:16|0.0008269
07:14:17|0.0008269
07:14:18|0.0008269
07:14:19|0.0008269
07:14:20|0.0008269
07:14:21|0.0008281
07:14:22|0.000827
07:14:23|0.0008272
07:14:24|0.0008311
07:14:25|0.0008311
07:14:26|0.0008311
07:14:27|0.0008311
07:14:28|0.0008311
07:14:29|0.0008311
07:14:30|0.0008311
07:14:31|0.0008311
07:14:32|0.0008311
07:14:33|0.0008311
07:14:34|0.0008311
07:14:35|0.0008311
07:14:36|0.0008329
07:14:37|0.0008347
07:14:38|0.0008376
07:14:39|0.0008326
07:14:40|0.0008326
07:14:42|0.0008375
07:14:42|0.0008379
07:14:43|0.0008379
07:14:44|0.000838
07:14:45|0.0008397
07:14:46|0.0008375
07:14:47|0.0008375
07:14:48|0.0008375
07:14:49|0.0008375
07:14:50|0.0008363
07:14:51|0.0008363
07:14:52|0.0008363
07:14:53|0.0008363
07:14:54|0.0008363
07:14:55|0.0008363
07:14:56|0.0008357
07:14:57|0.0008357
07:14:58|0.0008357
07:15:00|0.0008357
07:15:01|0.0008357
07:15:02|0.0008357
07:15:03|0.0008357
07:15:04|0.0008357
07:15:04|0.0008357
07:15:05|0.0008357
07:15:07|0.0008357
07:15:08|0.0008357
07:15:09|0.0008348
07:15:09|0.0008348
07:15:11|0.0008348
07:15:12|0.00083
07:15:13|0.0008277
07:15:14|0.000825
07:15:15|0.000825
07:15:15|0.0008266
07:15:17|0.0008266
07:15:18|0.0008266
07:15:18|0.0008266
07:15:20|0.0008266
07:15:21|0.0008266
07:15:22|0.000829
07:15:23|0.000829
07:15:24|0.000829
07:15:25|0.0008258
07:15:26|0.0008258
07:15:27|0.0008258
07:15:28|0.0008258
07:15:29|0.0008258
07:15:30|0.0008258
07:15:31|0.0008258
07:15:32|0.0008258
07:15:32|0.0008258
07:15:34|0.0008258
07:15:35|0.0008258
07:15:36|0.00083
07:15:37|0.00083
07:15:37|0.00083
07:15:39|0.00083
07:15:40|0.0008314
07:15:40|0.0008314
07:15:42|0.0008314
07:15:43|0.00083
07:15:43|0.00083
07:15:44|0.0008258
07:15:46|0.0008258
07:15:47|0.0008258
07:15:47|0.0008287
07:15:49|0.0008287
07:15:49|0.0008273
07:15:51|0.0008273
07:15:52|0.0008273
07:15:52|0.0008273
07:15:53|0.0008273
07:15:54|0.0008273
07:15:55|0.0008301
07:15:57|0.0008301
07:15:58|0.0008313
07:15:58|0.0008313
07:15:59|0.0008313
07:16:01|0.0008313
07:16:02|0.0008313
07:16:03|0.0008313
07:16:04|0.0008313
07:16:05|0.0008313
07:16:06|0.0008313
07:16:07|0.0008354
07:16:08|0.0008354
07:16:09|0.0008354
07:16:10|0.0008354
07:16:11|0.0008354
07:16:12|0.0008354
07:16:13|0.0008354
07:16:14|0.0008354
07:16:15|0.0008354
07:16:16|0.0008334
07:16:17|0.0008348
07:16:18|0.0008348
07:16:19|0.000835
07:16:20|0.000835
07:16:21|0.000835
07:16:22|0.000835
07:16:23|0.000835
07:16:24|0.000835
07:16:25|0.000835
07:16:26|0.000835
07:16:27|0.000835
07:16:28|0.000835
07:16:29|0.0008346
07:16:30|0.0008301
07:16:31|0.0008301
07:16:32|0.0008272
07:16:33|0.0008272
07:16:34|0.0008272
07:16:35|0.0008278
07:16:36|0.0008278
07:16:37|0.0008278
07:16:38|0.0008278
07:16:39|0.0008311
07:16:40|0.0008311
07:16:41|0.0008311
07:16:42|0.0008307
07:16:43|0.0008263
07:16:44|0.0008263
07:16:45|0.0008263
07:16:46|0.0008263
07:16:47|0.0008263
07:16:48|0.0008263
07:16:49|0.0008263
07:16:50|0.0008263
07:16:51|0.0008244
07:16:52|0.0008241
07:16:53|0.0008241
07:16:54|0.0008214
07:16:55|0.0008214
07:16:56|0.0008188
07:16:57|0.0008188
07:16:58|0.0008188
07:16:59|0.0008172
07:17:00|0.000817
07:17:01|0.0008201
07:17:03|0.0008214
07:17:03|0.0008214
07:17:04|0.0008214
07:17:05|0.0008214
07:17:06|0.0008225
07:17:08|0.0008225
07:17:09|0.0008225
07:17:10|0.0008225
07:17:11|0.0008225
07:17:12|0.0008314
07:17:12|0.0008314
07:17:14|0.0008314
07:17:15|0.0008308
07:17:16|0.0008308
07:17:17|0.0008308
07:17:18|0.0008308
07:17:19|0.0008308
07:17:20|0.0008308
07:17:21|0.0008308
07:17:22|0.0008308
07:17:23|0.0008308
07:17:24|0.0008273
07:17:25|0.0008273
07:17:26|0.0008273
07:17:27|0.0008273
07:17:28|0.0008273
07:17:29|0.0008273
07:17:30|0.0008293
07:17:31|0.0008293
07:17:32|0.0008291
07:17:33|0.0008291
07:17:34|0.0008291
07:17:35|0.0008291
07:17:36|0.0008291
07:17:37|0.0008291
07:17:38|0.0008291
07:17:39|0.0008291
07:17:40|0.0008291
07:17:41|0.0008291
07:17:42|0.0008287
07:17:43|0.0008287
07:17:44|0.0008287
07:17:45|0.0008287
07:17:46|0.0008287
07:17:47|0.0008287
07:17:48|0.0008287
07:17:49|0.0008287
07:17:50|0.0008287
07:17:51|0.0008309
07:17:52|0.0008309
07:17:53|0.0008309
07:17:54|0.0008309
07:17:55|0.0008309
07:17:56|0.0008234
07:17:57|0.0008234
07:17:58|0.0008234
07:17:59|0.0008234
07:18:00|0.0008234
07:18:01|0.0008234
07:18:02|0.0008234
07:18:03|0.0008214
07:18:05|0.0008214
07:18:06|0.0008214
07:18:06|0.0008214
07:18:07|0.0008214
07:18:09|0.0008213
07:18:10|0.0008213
07:18:10|0.0008213
07:18:12|0.0008213
07:18:13|0.0008206
07:18:14|0.0008206
07:18:15|0.0008206
07:18:16|0.0008206
07:18:16|0.0008191
07:18:18|0.0008202
07:18:19|0.0008202
07:18:19|0.0008202
07:18:21|0.0008202
07:18:22|0.0008202
07:18:23|0.0008202
07:18:24|0.0008202
07:18:25|0.0008202
07:18:26|0.0008202
07:18:27|0.0008202
07:18:28|0.0008202
07:18:29|0.0008202
07:18:29|0.0008167
07:18:31|0.0008167
07:18:32|0.0008167
07:18:33|0.0008167
07:18:34|0.0008167
07:18:34|0.0008167
07:18:36|0.0008167
07:18:37|0.0008136
07:18:38|0.0008136
07:18:38|0.0008136
07:18:40|0.0008167
07:18:41|0.0008204
07:18:42|0.0008375
07:18:42|0.0008314
07:18:44|0.0008312
07:18:45|0.0008312
07:18:46|0.0008312
07:18:47|0.0008203
07:18:47|0.0008215
07:18:49|0.0008215
07:18:50|0.0008215
07:18:50|0.0008215
07:18:51|0.0008215
07:18:52|0.0008215
07:18:54|0.0008215
07:18:55|0.0008215
07:18:55|0.0008215
07:18:57|0.0008215
07:18:58|0.0008215
07:18:59|0.0008215
07:18:59|0.0008215
07:19:01|0.0008302
07:19:02|0.0008302
07:19:03|0.0008302
07:19:04|0.0008302
07:19:05|0.0008302
07:19:06|0.0008302
07:19:07|0.0008265
07:19:08|0.0008265
07:19:09|0.0008265
07:19:10|0.0008298
07:19:11|0.0008298
07:19:12|0.0008298
07:19:13|0.0008298
07:19:14|0.0008298
07:19:15|0.0008298
07:19:16|0.0008298
07:19:17|0.0008337
07:19:18|0.0008337
07:19:19|0.0008337
07:19:20|0.0008421
07:19:21|0.0008421
07:19:22|0.0008421
07:19:23|0.0008382
07:19:24|0.0008382
07:19:25|0.0008376
07:19:26|0.0008376
07:19:27|0.0008411
07:19:28|0.0008422
07:19:29|0.0008442
07:19:30|0.0008472
07:19:31|0.0008491
07:19:32|0.0008491
07:19:33|0.0008502
07:19:34|0.0008499
07:19:35|0.0008509
07:19:36|0.0008509
07:19:37|0.0008503
07:19:38|0.000852
07:19:39|0.000852
07:19:40|0.0008531
07:19:41|0.0008531
07:19:42|0.0008531
07:19:43|0.0008493
07:19:44|0.0008492
07:19:45|0.0008492
07:19:46|0.000853
07:19:47|0.000853
07:19:48|0.000853
07:19:49|0.000853
07:19:50|0.000853
07:19:51|0.0008497
07:19:52|0.0008497
07:19:53|0.0008499
07:19:54|0.0008532
07:19:55|0.0008532
07:19:56|0.000858
07:19:58|0.000853
07:19:58|0.000853
07:19:59|0.000853
07:20:00|0.000853
07:20:01|0.000853
07:20:02|0.000853
07:20:03|0.000853
07:20:04|0.0008611
07:20:05|0.000862
07:20:06|0.000862
07:20:08|0.0008579
07:20:09|0.0008579
07:20:10|0.0008579
07:20:11|0.0008644
07:20:12|0.0008644
07:20:13|0.000865
07:20:14|0.0008666
07:20:15|0.0008666
07:20:16|0.0008666
07:20:17|0.0008666
07:20:18|0.0008666
07:20:19|0.0008682
07:20:20|0.0008714
07:20:21|0.0008712
07:20:22|0.0008712
07:20:23|0.000871
07:20:24|0.000871
07:20:25|0.000868
07:20:25|0.0008653
07:20:27|0.0008625
07:20:28|0.0008625
07:20:29|0.0008625
07:20:30|0.0008711
07:20:30|0.0008712
07:20:31|0.0008712
07:20:33|0.0008712
07:20:34|0.0008712
07:20:35|0.0008712
07:20:36|0.0008714
07:20:37|0.0008712
07:20:38|0.0008712
07:20:39|0.0008712
07:20:40|0.0008712
07:20:41|0.0008712
07:20:42|0.0008699
07:20:43|0.0008699
07:20:44|0.0008699
07:20:45|0.0008699
07:20:46|0.0008699
07:20:47|0.0008699
07:20:48|0.0008656
07:20:49|0.0008656
07:20:50|0.0008664
07:20:51|0.0008691
07:20:52|0.0008665
07:20:53|0.0008686
07:20:54|0.0008714
07:20:55|0.0008714
07:20:56|0.0008714
07:20:57|0.0008714
07:20:58|0.0008714
07:20:59|0.0008714
07:21:00|0.0008716
07:21:01|0.0008716
07:21:02|0.0008716
07:21:03|0.0008731
07:21:04|0.0008731
07:21:05|0.0008745
07:21:06|0.0008745
07:21:07|0.0008745
07:21:08|0.0008745
07:21:09|0.0008745
07:21:10|0.0008638
07:21:11|0.0008649
07:21:12|0.0008673
07:21:13|0.00088
07:21:14|0.0008787
07:21:16|0.0008781
07:21:16|0.0008781
07:21:17|0.0008791
07:21:18|0.0008791
07:21:19|0.0008771
07:21:20|0.0008774
07:21:21|0.0008774
07:21:22|0.0008759
07:21:23|0.0008768
07:21:25|0.0008773
07:21:25|0.0008773
07:21:26|0.0008797
07:21:27|0.0008802
07:21:28|0.0008802
07:21:29|0.0008802
07:21:30|0.0008802
07:21:32|0.0008781
07:21:33|0.0008774
07:21:34|0.0008779
07:21:35|0.0008779
07:21:35|0.0008768
07:21:37|0.0008762
07:21:38|0.0008667
07:21:38|0.0008742
07:21:40|0.0008742
07:21:41|0.0008729
07:21:41|0.0008729
07:21:43|0.0008692
07:21:43|0.0008692
07:21:44|0.0008692
07:21:45|0.0008668
07:21:46|0.0008666
07:21:48|0.0008666
07:21:49|0.0008666
07:21:50|0.0008666
07:21:51|0.0008689
07:21:52|0.0008663
07:21:52|0.0008663
07:21:54|0.0008663
07:21:54|0.0008663
07:21:56|0.0008705
07:21:57|0.0008705
07:21:57|0.0008705
07:21:58|0.0008706
07:21:59|0.0008704
07:22:00|0.0008734
07:22:02|0.0008725
07:22:03|0.0008734
07:22:04|0.0008699
07:22:05|0.0008699
07:22:06|0.0008699
07:22:07|0.0008699
07:22:08|0.0008699
07:22:10|0.0008699
07:22:11|0.0008699
07:22:11|0.0008699
07:22:13|0.0008699
07:22:13|0.0008666
07:22:15|0.0008666
07:22:16|0.0008677
07:22:16|0.0008677
07:22:17|0.0008666
07:22:18|0.0008666
07:22:19|0.0008666
07:22:21|0.0008666
07:22:22|0.0008666
07:22:23|0.0008666
07:22:24|0.0008666
07:22:24|0.0008666
07:22:25|0.0008666
07:22:27|0.0008666
07:22:27|0.0008665
07:22:29|0.0008665
07:22:30|0.0008678
07:22:31|0.0008681
07:22:32|0.0008698
07:22:33|0.0008698
07:22:34|0.0008685
07:22:35|0.0008666
07:22:36|0.0008676
07:22:37|0.0008682
07:22:38|0.0008682
07:22:39|0.0008668
07:22:40|0.0008713
07:22:41|0.0008683
07:22:42|0.0008683
07:22:43|0.0008692
07:22:44|0.000866
07:22:45|0.0008701
07:22:46|0.0008701
07:22:47|0.0008633
07:22:48|0.0008633
07:22:49|0.0008633
07:22:50|0.0008633
07:22:51|0.0008633
07:22:52|0.0008633
07:22:53|0.0008633
07:22:54|0.0008633
07:22:55|0.0008633
07:22:56|0.0008633
07:22:57|0.0008633
07:22:58|0.0008633
07:22:59|0.0008633
07:23:00|0.0008633
07:23:01|0.0008633
07:23:02|0.0008615
07:23:03|0.0008615
07:23:04|0.0008621
07:23:05|0.0008621
07:23:06|0.0008621
07:23:07|0.0008621
07:23:08|0.0008621
07:23:10|0.0008621
07:23:11|0.0008621
07:23:11|0.0008629
07:23:12|0.0008624
07:23:13|0.0008617
07:23:14|0.0008617
07:23:15|0.0008617
07:23:16|0.0008617
07:23:17|0.0008617
07:23:18|0.0008617
07:23:19|0.0008629
07:23:20|0.0008629
07:23:21|0.0008629
07:23:22|0.0008629
07:23:23|0.0008577
07:23:24|0.0008564
07:23:25|0.0008548
07:23:26|0.0008517
07:23:27|0.00085
07:23:28|0.00085
07:23:29|0.00085
07:23:30|0.000853
07:23:31|0.0008503
07:23:32|0.000849
07:23:33|0.000849
07:23:34|0.000849
07:23:35|0.0008487
07:23:36|0.0008487
07:23:37|0.0008526
07:23:38|0.0008526
07:23:39|0.0008502
07:23:40|0.0008502
07:23:41|0.0008502
07:23:42|0.0008502
07:23:43|0.0008502
07:23:44|0.0008496
07:23:45|0.0008496
07:23:46|0.0008496
07:23:47|0.0008496
07:23:48|0.0008496
07:23:49|0.0008496
07:23:50|0.0008496
07:23:51|0.0008496
07:23:52|0.0008499
07:23:53|0.000853
07:23:54|0.000853
07:23:55|0.000853
07:23:56|0.000853
07:23:57|0.0008612
07:23:58|0.0008612
07:23:59|0.0008612
07:24:00|0.0008612
07:24:01|0.0008612
07:24:02|0.0008612
07:24:03|0.0008612
07:24:04|0.0008612
07:24:05|0.0008612
07:24:06|0.0008612
07:24:08|0.0008612
07:24:09|0.0008612
07:24:10|0.0008623
07:24:11|0.000863
07:24:12|0.000863
07:24:13|0.000863
07:24:14|0.0008678
07:24:15|0.0008678
07:24:16|0.0008679
07:24:17|0.0008679
07:24:18|0.0008679
07:24:19|0.0008682
07:24:20|0.0008682
07:24:21|0.0008682
07:24:22|0.0008682
07:24:23|0.0008682
07:24:24|0.0008682
07:24:25|0.0008682
07:24:26|0.0008682
07:24:27|0.0008682
07:24:28|0.0008682
07:24:29|0.0008682
07:24:30|0.0008682
07:24:31|0.0008682
07:24:32|0.0008682
07:24:33|0.0008682
07:24:35|0.0008682
07:24:35|0.0008682
07:24:36|0.0008679
07:24:37|0.0008671
07:24:38|0.0008671
07:24:39|0.0008671
07:24:40|0.0008671
07:24:41|0.0008665
07:24:42|0.0008665
07:24:43|0.0008665
07:24:44|0.0008665
07:24:45|0.0008665
07:24:46|0.0008665
07:24:47|0.0008665
07:24:48|0.000867
07:24:49|0.000867
07:24:50|0.0008635
07:24:51|0.0008645
07:24:52|0.0008645
07:24:53|0.0008645
07:24:54|0.0008634
07:24:55|0.0008671
07:24:56|0.0008671
07:24:57|0.000867
07:24:58|0.000867
07:24:59|0.000867
07:25:00|0.000867
07:25:01|0.000867
07:25:02|0.000867
07:25:03|0.000867
07:25:04|0.000867
07:25:06|0.000867
07:25:06|0.000867
07:25:07|0.0008647
07:25:09|0.0008623
07:25:09|0.0008623
07:25:11|0.0008623
07:25:11|0.0008623
07:25:13|0.0008623
07:25:14|0.0008623
07:25:15|0.0008623
07:25:16|0.0008619
07:25:17|0.0008619
07:25:18|0.0008628
07:25:19|0.0008628
07:25:20|0.0008634
07:25:21|0.0008634
07:25:22|0.0008634
07:25:23|0.0008634
07:25:24|0.0008634
07:25:25|0.0008634
07:25:26|0.0008634
07:25:27|0.0008702
07:25:28|0.0008702
07:25:29|0.0008655
07:25:30|0.0008655
07:25:31|0.0008655
07:25:32|0.0008655
07:25:33|0.0008655
07:25:34|0.0008655
07:25:35|0.0008655
07:25:36|0.0008655
07:25:37|0.0008655
07:25:38|0.0008653
07:25:39|0.0008653
07:25:40|0.0008653
07:25:41|0.0008608
07:25:42|0.0008608
07:25:43|0.0008608
07:25:44|0.0008608
07:25:45|0.0008698
07:25:46|0.0008778
07:25:47|0.0008778
07:25:48|0.0008696
07:25:49|0.0008711
07:25:50|0.0008711
07:25:51|0.0008711
07:25:52|0.0008711
07:25:53|0.0008726
07:25:54|0.0008726
07:25:55|0.0008726
07:25:56|0.0008747
07:25:57|0.0008747
07:25:58|0.0008747
07:25:59|0.0008747
07:26:00|0.0008747
07:26:01|0.0008747
07:26:02|0.0008747
07:26:03|0.0008747
07:26:04|0.0008777
07:26:05|0.0008785
07:26:06|0.0008788
07:26:07|0.0008788
07:26:08|0.0008788
07:26:09|0.0008812
07:26:10|0.000886
07:26:11|0.000886
07:26:12|0.0008838
07:26:13|0.0008838
07:26:14|0.000886
07:26:15|0.0008861
07:26:17|0.0008861
07:26:17|0.0008861
07:26:18|0.0008866
07:26:19|0.0008883
07:26:20|0.0008883
07:26:21|0.0008883
07:26:22|0.0008883
07:26:23|0.0008883
07:26:24|0.0008883
07:26:25|0.0008896
07:26:26|0.0008899
07:26:27|0.0008854
07:26:28|0.0008854
07:26:29|0.0008854
07:26:30|0.0008854
07:26:31|0.0008854
07:26:32|0.0008854
07:26:33|0.0008845
07:26:34|0.0008854
07:26:35|0.0008854
07:26:36|0.0008785
07:26:37|0.0008785
07:26:38|0.0008785
07:26:39|0.0008785
07:26:40|0.0008785
07:26:41|0.0008785
07:26:42|0.0008889
07:26:43|0.0008824
07:26:44|0.0008824
07:26:45|0.0008824
07:26:46|0.0008824
07:26:47|0.0008698
07:26:48|0.0008698
07:26:49|0.0008755
07:26:50|0.0008755
07:26:51|0.0008749
07:26:52|0.0008749
07:26:53|0.0008749
07:26:54|0.0008749
07:26:56|0.0008728
07:26:56|0.0008901
07:26:58|0.0008889
07:26:58|0.0008802
07:27:00|0.0008802
07:27:01|0.0008863
07:27:01|0.0008867
07:27:03|0.0008883
07:27:03|0.0008883
07:27:04|0.0008883
07:27:06|0.0008883
07:27:06|0.0008883
07:27:07|0.0008883
07:27:08|0.0008883
07:27:09|0.0008883
07:27:11|0.0008828
07:27:12|0.0008828
07:27:13|0.000889
07:27:14|0.000889
07:27:15|0.0008863
07:27:16|0.0008863
07:27:17|0.0008863
07:27:18|0.0008863
07:27:19|0.000879
07:27:20|0.000879
07:27:21|0.000879
07:27:22|0.0008857
07:27:23|0.0008857
07:27:24|0.0008738
07:27:25|0.0008738
07:27:26|0.0008738
07:27:27|0.000872
07:27:28|0.000872
07:27:29|0.000872
07:27:30|0.0008719
07:27:31|0.0008719
07:27:32|0.000876
07:27:33|0.000876
07:27:34|0.0008786
07:27:35|0.0008786
07:27:36|0.0008786
07:27:37|0.0008786
07:27:38|0.0008786
07:27:39|0.0008786
07:27:40|0.0008786
07:27:41|0.0008786
07:27:42|0.0008786
07:27:43|0.0008786
07:27:45|0.0008842
07:27:45|0.0008842
07:27:46|0.0008842
07:27:47|0.0008842
07:27:48|0.0008842
07:27:49|0.0008843
07:27:50|0.000884
07:27:51|0.000884
07:27:52|0.0008788
07:27:53|0.0008786
07:27:54|0.0008786
07:27:55|0.0008786
07:27:56|0.0008786
07:27:57|0.0008786
07:27:59|0.0008786
07:27:59|0.0008786
07:28:01|0.0008786
07:28:02|0.0008786
07:28:03|0.0008786
07:28:03|0.0008786
07:28:05|0.0008786
07:28:05|0.0008786
07:28:07|0.0008786
07:28:07|0.0008786
07:28:09|0.0008786
07:28:10|0.0008786
07:28:11|0.0008786
07:28:12|0.0008839
07:28:13|0.000885
07:28:14|0.000885
07:28:15|0.0008847
07:28:17|0.0008884
07:28:17|0.0008884
07:28:18|0.0008884
07:28:20|0.0008884
07:28:20|0.0008884
07:28:22|0.0008884
07:28:23|0.0008884
07:28:24|0.0008884
07:28:25|0.0008884
07:28:25|0.0008884
07:28:27|0.0008884
07:28:28|0.0008884
07:28:28|0.0008884
07:28:30|0.0008854
07:28:31|0.0008854
07:28:31|0.000889
07:28:33|0.00089
07:28:34|0.00089
07:28:34|0.00089
07:28:36|0.00089
07:28:36|0.000895
07:28:38|0.000895
07:28:39|0.000895
07:28:40|0.0008901
07:28:41|0.0008901
07:28:42|0.0008912
07:28:43|0.0008912
07:28:44|0.0008912
07:28:45|0.0008912
07:28:46|0.0008912
07:28:47|0.0008906
07:28:47|0.0008861
07:28:49|0.0008893
07:28:50|0.0008893
07:28:51|0.0008893
07:28:52|0.0008893
07:28:53|0.0008926
07:28:54|0.0008851
07:28:55|0.0008851
07:28:56|0.0008851
07:28:56|0.0008851
07:28:57|0.0008851
07:28:59|0.0008851
07:28:59|0.0008851
07:29:01|0.0008851
07:29:02|0.0008926
07:29:02|0.0008926
07:29:04|0.0008897
07:29:05|0.0008897
07:29:06|0.0008897
07:29:06|0.0008897
07:29:07|0.0008897
07:29:09|0.0008901
07:29:10|0.0008954
07:29:11|0.0008941
07:29:12|0.0008941
07:29:13|0.0008954
07:29:14|0.0008954
07:29:15|0.000886
07:29:17|0.000886
07:29:17|0.000886
07:29:18|0.000886
07:29:19|0.000886
07:29:20|0.0008885
07:29:22|0.0008885
07:29:23|0.0008885
07:29:23|0.0008885
07:29:25|0.0008885
07:29:26|0.0008906
07:29:26|0.0008906
07:29:28|0.0008906
07:29:28|0.0008906
07:29:29|0.0008906
07:29:30|0.0008906
07:29:31|0.0008906
07:29:32|0.0008885
07:29:34|0.0008885
07:29:34|0.0008885
07:29:35|0.0008885
07:29:37|0.0008885
07:29:38|0.0008885
07:29:38|0.0008885
07:29:39|0.0008885
07:29:40|0.0008885
07:29:42|0.0008899
07:29:43|0.0008899
07:29:44|0.0008899
07:29:44|0.0008899
07:29:46|0.0008899
07:29:46|0.0008923
07:29:47|0.0008923
07:29:49|0.0008923
07:29:50|0.0008923
07:29:50|0.0008899
07:29:52|0.0008899
07:29:53|0.0008899
07:29:53|0.0008899
07:29:54|0.0008899
07:29:56|0.0008931
07:29:56|0.0008931
07:29:58|0.0008931
07:29:58|0.0008931
07:29:59|0.0008931
07:30:00|0.0008931
07:30:01|0.0008931
07:30:02|0.0008931
07:30:03|0.0008931
07:30:04|0.0008931
07:30:05|0.0008931
07:30:06|0.0008931
07:30:07|0.0008922
07:30:08|0.0008922
07:30:09|0.0008922
07:30:10|0.0008922
07:30:11|0.0008922
07:30:13|0.0008923
07:30:14|0.0008923
07:30:15|0.0008923
07:30:16|0.0008923
07:30:17|0.0008923
07:30:18|0.0008923
07:30:19|0.0008923
07:30:20|0.0008833
07:30:21|0.0008825
07:30:22|0.00088
07:30:23|0.00088
07:30:24|0.00088
07:30:25|0.00088
07:30:26|0.0008799
07:30:27|0.0008799
07:30:28|0.0008799
07:30:29|0.0008799
07:30:30|0.0008799
07:30:31|0.0008799
07:30:32|0.0008799
07:30:33|0.0008783
07:30:34|0.0008783
07:30:35|0.0008769
07:30:36|0.0008795
07:30:37|0.0008738
07:30:38|0.0008738
07:30:39|0.0008666
07:30:40|0.0008666
07:30:41|0.0008666
07:30:42|0.0008643
07:30:43|0.0008643
07:30:44|0.0008643
07:30:45|0.0008643
07:30:46|0.0008609
07:30:47|0.000861
07:30:48|0.0008642
07:30:49|0.0008642
07:30:50|0.0008642
07:30:51|0.0008679
07:30:52|0.00087
07:30:53|0.0008699
07:30:54|0.0008699
07:30:55|0.0008699
07:30:56|0.0008699
07:30:57|0.0008699
07:30:58|0.0008699
07:30:59|0.0008699
07:31:00|0.0008735
07:31:01|0.0008735
07:31:02|0.0008735
07:31:03|0.0008735
07:31:04|0.0008735
07:31:05|0.0008735
07:31:06|0.0008735
07:31:07|0.0008735
07:31:08|0.0008735
07:31:09|0.0008735
07:31:10|0.0008735
07:31:11|0.0008735
07:31:12|0.0008735
07:31:13|0.0008735
07:31:14|0.0008735
07:31:15|0.0008735
07:31:17|0.0008749
07:31:17|0.0008785
07:31:19|0.0008785
07:31:19|0.0008784
07:31:21|0.0008784
07:31:21|0.0008784
07:31:23|0.0008784
07:31:24|0.0008782
07:31:25|0.0008782
07:31:25|0.0008782
07:31:27|0.0008782
07:31:28|0.0008785
07:31:29|0.0008785
07:31:30|0.0008785
07:31:31|0.0008785
07:31:32|0.0008785
07:31:33|0.0008785
07:31:34|0.0008785
07:31:35|0.0008785
07:31:36|0.0008785
07:31:37|0.0008776
07:31:38|0.0008776
07:31:39|0.0008776
07:31:40|0.0008776
07:31:41|0.0008776
07:31:42|0.0008776
07:31:43|0.0008776
07:31:44|0.0008776
07:31:45|0.0008776
07:31:46|0.0008776
07:31:47|0.0008776
07:31:47|0.0008752
07:31:49|0.0008752
07:31:50|0.0008767
07:31:50|0.0008715
07:31:51|0.0008715
07:31:53|0.0008715
07:31:53|0.0008715
07:31:55|0.0008715
07:31:55|0.0008715
07:31:57|0.0008724
07:31:57|0.0008666
07:31:58|0.0008649
07:32:00|0.0008649
07:32:01|0.0008649
07:32:02|0.0008712
07:32:03|0.0008712
07:32:03|0.0008712
07:32:05|0.0008712
07:32:05|0.000868
07:32:07|0.0008676
07:32:08|0.0008676
07:32:08|0.0008698
07:32:09|0.0008698
07:32:11|0.0008724
07:32:12|0.0008724
07:32:12|0.0008724
07:32:14|0.0008724
07:32:15|0.0008724
07:32:16|0.0008724
07:32:17|0.0008724
07:32:18|0.0008724
07:32:19|0.0008724
07:32:20|0.0008714
07:32:21|0.0008714
07:32:22|0.000868
07:32:23|0.000868
07:32:25|0.000868
07:32:25|0.000868
07:32:26|0.000868
07:32:27|0.000868
07:32:28|0.000868
07:32:29|0.000868
07:32:30|0.0008646
07:32:31|0.0008646
07:32:32|0.0008646
07:32:34|0.0008675
07:32:34|0.0008675
07:32:36|0.0008675
07:32:36|0.0008675
07:32:38|0.0008675
07:32:39|0.0008675
07:32:40|0.0008675
07:32:40|0.0008675
07:32:41|0.0008675
07:32:42|0.0008642
07:32:44|0.0008642
07:32:45|0.0008642
07:32:46|0.0008656
07:32:47|0.0008675
07:32:47|0.0008675
07:32:48|0.0008699
07:32:49|0.0008716
07:32:50|0.0008716
07:32:51|0.0008716
07:32:53|0.0008716
07:32:53|0.0008716
07:32:54|0.0008716
07:32:55|0.0008675
07:32:57|0.0008675
07:32:57|0.0008675
07:32:59|0.0008675
07:33:00|0.0008626
07:33:00|0.0008626
07:33:01|0.0008626
07:33:02|0.0008626
07:33:04|0.0008626
07:33:04|0.0008626
07:33:06|0.0008626
07:33:06|0.0008626
07:33:08|0.0008626
07:33:08|0.0008618
07:33:10|0.0008618
07:33:11|0.000862
07:33:11|0.000862
07:33:13|0.00086
07:33:13|0.00086
07:33:15|0.00086
07:33:16|0.00086
07:33:17|0.0008584
07:33:18|0.0008557
07:33:19|0.0008558
07:33:20|0.0008558
07:33:21|0.0008517
07:33:22|0.0008433
07:33:23|0.0008433
07:33:24|0.0008433
07:33:25|0.0008433
07:33:26|0.0008433
07:33:28|0.0008433
07:33:28|0.0008433
07:33:29|0.0008502
07:33:30|0.0008502
07:33:31|0.0008499
07:33:32|0.0008477
07:33:33|0.0008472
07:33:34|0.0008472
07:33:35|0.0008472
07:33:36|0.0008433
07:33:37|0.0008433
07:33:38|0.0008433
07:33:39|0.0008428
07:33:40|0.0008399
07:33:41|0.0008399
07:33:42|0.0008399
07:33:43|0.0008392
07:33:44|0.0008392
07:33:45|0.0008392
07:33:46|0.0008458
07:33:47|0.0008458
07:33:48|0.0008458
07:33:49|0.0008458
07:33:50|0.0008458
07:33:51|0.0008458
07:33:52|0.0008458
07:33:53|0.0008458
07:33:54|0.0008458
07:33:55|0.00084
07:33:56|0.0008419
07:33:57|0.0008419
07:33:58|0.0008432
07:33:59|0.0008432
07:34:00|0.0008432
07:34:01|0.0008434
07:34:02|0.0008434
07:34:03|0.0008434
07:34:04|0.0008434
07:34:05|0.0008434
07:34:06|0.0008371
07:34:07|0.0008371
07:34:08|0.0008448
07:34:09|0.0008453
07:34:10|0.0008453
07:34:11|0.000838
07:34:12|0.0008382
07:34:13|0.0008382
07:34:14|0.0008382
07:34:15|0.0008364
07:34:16|0.0008327
07:34:18|0.0008343
07:34:18|0.0008343
07:34:19|0.0008343
07:34:20|0.0008343
07:34:22|0.0008343
07:34:23|0.0008343
07:34:24|0.0008389
07:34:24|0.0008389
07:34:26|0.0008359
07:34:27|0.0008359
07:34:28|0.0008359
07:34:29|0.0008359
07:34:30|0.0008359
07:34:31|0.0008358
07:34:32|0.0008358
07:34:33|0.0008358
07:34:34|0.0008358
07:34:35|0.0008353
07:34:35|0.0008353
07:34:37|0.0008353
07:34:38|0.0008353
07:34:39|0.0008353
07:34:40|0.0008372
07:34:41|0.0008372
07:34:42|0.0008372
07:34:43|0.0008372
07:34:44|0.0008312
07:34:45|0.0008312
07:34:46|0.0008312
07:34:47|0.0008312
07:34:48|0.0008312
07:34:49|0.0008312
07:34:50|0.0008312
07:34:51|0.0008373
07:34:52|0.0008373
07:34:53|0.0008373
07:34:54|0.00084
07:34:55|0.00084
07:34:56|0.00084
07:34:57|0.0008369
07:34:58|0.0008369
07:35:00|0.0008369
07:35:00|0.0008369
07:35:01|0.0008369
07:35:02|0.0008369
07:35:03|0.0008369
07:35:04|0.0008369
07:35:05|0.0008369
07:35:06|0.0008369
07:35:07|0.0008403
07:35:08|0.0008403
07:35:09|0.0008403
07:35:10|0.0008403
07:35:11|0.0008403
07:35:12|0.0008347
07:35:13|0.0008347
07:35:14|0.0008347
07:35:15|0.0008331
07:35:16|0.0008331
07:35:17|0.0008331
07:35:19|0.0008331
07:35:20|0.0008331
07:35:21|0.0008358
07:35:22|0.0008358
07:35:23|0.0008358
07:35:24|0.0008354
07:35:25|0.0008354
07:35:26|0.0008354
07:35:27|0.0008354
07:35:28|0.0008354
07:35:29|0.0008354
07:35:30|0.0008354
07:35:31|0.0008354
07:35:32|0.0008395
07:35:33|0.0008395
07:35:35|0.0008395
07:35:35|0.0008395
07:35:36|0.0008395
07:35:37|0.0008395
07:35:39|0.0008395
07:35:40|0.0008395
07:35:40|0.0008395
07:35:41|0.0008395
07:35:43|0.0008354
07:35:43|0.0008354
07:35:45|0.0008354
07:35:45|0.0008354
07:35:47|0.0008354
07:35:47|0.0008354
07:35:48|0.0008354
07:35:49|0.0008354
07:35:50|0.0008354
07:35:51|0.0008354
07:35:53|0.0008354
07:35:54|0.0008354
07:35:54|0.0008354
07:35:55|0.0008354
07:35:56|0.0008354
07:35:58|0.0008354
07:35:58|0.0008354
07:36:00|0.0008354
07:36:01|0.0008354
07:36:01|0.0008354
07:36:02|0.0008354
07:36:03|0.0008354
07:36:05|0.0008354
07:36:05|0.0008354
07:36:07|0.0008354
07:36:08|0.00084
07:36:08|0.0008429
07:36:09|0.0008429
07:36:11|0.0008429
07:36:11|0.0008429
07:36:13|0.0008444
07:36:14|0.0008444
07:36:14|0.0008444
07:36:16|0.0008444
07:36:17|0.0008444
07:36:18|0.0008444
07:36:18|0.0008413
07:36:20|0.0008413
07:36:21|0.0008413
07:36:22|0.0008413
07:36:24|0.0008413
07:36:24|0.0008413
07:36:26|0.0008413
07:36:27|0.0008413
07:36:27|0.0008413
07:36:29|0.0008413
07:36:30|0.0008436
07:36:31|0.0008436
07:36:31|0.0008436
07:36:33|0.0008436
07:36:34|0.0008436
07:36:34|0.0008436
07:36:36|0.0008436
07:36:37|0.0008436
07:36:37|0.0008436
07:36:38|0.0008436
07:36:40|0.0008436
07:36:41|0.0008436
07:36:42|0.0008436
07:36:42|0.0008436
07:36:44|0.0008436
07:36:44|0.0008436
07:36:46|0.0008436
07:36:47|0.0008417
07:36:48|0.0008417
07:36:48|0.0008417
07:36:49|0.0008417
07:36:50|0.0008417
07:36:51|0.0008417
07:36:52|0.0008417
07:36:53|0.0008417
07:36:55|0.0008417
07:36:55|0.0008449
07:36:57|0.0008449
07:36:58|0.0008449
07:36:58|0.0008449
07:36:59|0.0008449
07:37:00|0.0008449
07:37:01|0.0008449
07:37:02|0.0008449
07:37:03|0.0008449
07:37:04|0.0008449
07:37:05|0.0008449
07:37:07|0.0008421
07:37:07|0.0008417
07:37:09|0.000842
07:37:09|0.000842
07:37:11|0.000842
07:37:11|0.000842
07:37:12|0.000842
07:37:13|0.000842
07:37:14|0.0008423
07:37:15|0.0008423
07:37:17|0.0008423
07:37:18|0.0008423
07:37:19|0.0008423
07:37:19|0.0008423
07:37:21|0.0008423
07:37:22|0.0008423
07:37:23|0.0008423
07:37:24|0.0008414
07:37:26|0.0008414
07:37:26|0.0008414
07:37:27|0.0008414
07:37:28|0.0008405
07:37:29|0.0008405
07:37:31|0.0008405
07:37:32|0.0008405
07:37:33|0.0008405
07:37:34|0.0008405
07:37:35|0.0008405
07:37:36|0.0008405
07:37:37|0.0008375
07:37:37|0.0008375
07:37:38|0.0008375
07:37:39|0.0008375
07:37:41|0.0008375
07:37:42|0.0008375
07:37:42|0.0008375
07:37:44|0.0008375
07:37:45|0.0008375
07:37:46|0.0008375
07:37:47|0.0008375
07:37:47|0.0008375
07:37:48|0.0008393
07:37:49|0.0008393
07:37:50|0.0008393
07:37:51|0.0008393
07:37:53|0.0008393
07:37:53|0.0008393
07:37:54|0.0008393
07:37:55|0.0008393
07:37:56|0.0008393
07:37:57|0.0008374
07:37:58|0.0008374
07:37:59|0.0008374
07:38:00|0.0008331
07:38:01|0.0008331
07:38:02|0.0008292
07:38:03|0.0008292
07:38:04|0.00083
07:38:06|0.0008289
07:38:06|0.0008315
07:38:07|0.0008315
07:38:08|0.0008253
07:38:09|0.0008253
07:38:10|0.0008253
07:38:12|0.0008253
07:38:13|0.0008253
07:38:13|0.0008258
07:38:15|0.0008272
07:38:15|0.0008224
07:38:16|0.0008224
07:38:17|0.0008224
07:38:18|0.0008224
07:38:19|0.0008224
07:38:20|0.0008245
07:38:22|0.0008245
07:38:23|0.0008245
07:38:23|0.0008245
07:38:25|0.0008245
07:38:25|0.0008245
07:38:27|0.0008245
07:38:28|0.0008245
07:38:29|0.0008245
07:38:30|0.0008245
07:38:31|0.0008245
07:38:32|0.0008194
07:38:33|0.0008194
07:38:34|0.0008194
07:38:35|0.0008223
07:38:36|0.0008271
07:38:37|0.0008271
07:38:38|0.0008271
07:38:39|0.0008271
07:38:40|0.0008271
07:38:41|0.0008279
07:38:42|0.0008279
07:38:43|0.0008279
07:38:44|0.0008313
07:38:45|0.0008313
07:38:46|0.0008313
07:38:47|0.000831
07:38:48|0.0008317
07:38:49|0.0008317
07:38:50|0.0008317
07:38:51|0.0008317
07:38:52|0.0008317
07:38:53|0.0008317
07:38:54|0.0008317
07:38:55|0.0008317
07:38:56|0.0008317
07:38:57|0.0008317
07:38:58|0.000829
07:38:59|0.000829
07:39:00|0.0008279
07:39:01|0.0008279
07:39:02|0.0008279
07:39:03|0.0008279
07:39:04|0.0008279
07:39:05|0.0008279
07:39:06|0.0008279
07:39:07|0.0008279
07:39:08|0.0008284
07:39:09|0.0008284
07:39:10|0.0008284
07:39:11|0.0008284
07:39:12|0.0008284
07:39:13|0.0008284
07:39:14|0.0008284
07:39:15|0.0008279
07:39:16|0.0008279
07:39:17|0.0008279
07:39:18|0.0008295
07:39:19|0.0008295
07:39:20|0.0008295
07:39:21|0.0008295
07:39:22|0.0008273
07:39:24|0.0008273
07:39:24|0.0008273
07:39:25|0.0008273
07:39:27|0.0008273
07:39:27|0.0008273
07:39:28|0.0008273
07:39:29|0.0008273
07:39:30|0.0008284
07:39:31|0.0008284
07:39:32|0.0008284
07:39:33|0.0008284
07:39:35|0.0008284
07:39:35|0.0008284
07:39:36|0.0008284
07:39:37|0.0008284
07:39:38|0.0008284
07:39:40|0.0008284
07:39:40|0.0008284
07:39:41|0.0008284
07:39:42|0.0008284
07:39:43|0.0008281
07:39:44|0.0008281
07:39:45|0.0008273
07:39:46|0.0008273
07:39:47|0.0008273
07:39:48|0.0008273
07:39:49|0.0008273
07:39:50|0.0008273
07:39:51|0.0008273
07:39:52|0.0008273
07:39:53|0.0008273
07:39:54|0.0008273
07:39:55|0.0008267
07:39:56|0.0008284
07:39:57|0.0008275
07:39:58|0.0008275
07:39:59|0.0008275
07:40:00|0.0008275
07:40:01|0.0008275
07:40:02|0.0008275
07:40:03|0.0008275
07:40:04|0.0008275
07:40:05|0.0008238
07:40:06|0.000824
07:40:07|0.0008239
07:40:08|0.0008239
07:40:09|0.0008239
07:40:10|0.0008269
07:40:12|0.0008269
07:40:13|0.0008269
07:40:13|0.0008269
07:40:15|0.0008269
07:40:15|0.0008269
07:40:17|0.0008269
07:40:17|0.0008269
07:40:18|0.0008269
07:40:19|0.0008238
07:40:21|0.0008238
07:40:21|0.0008238
07:40:23|0.0008238
07:40:24|0.0008238
07:40:25|0.0008238
07:40:26|0.0008238
07:40:27|0.0008238
07:40:28|0.0008238
07:40:29|0.0008238
07:40:30|0.0008238
07:40:31|0.0008238
07:40:32|0.0008238
07:40:33|0.0008238
07:40:34|0.0008238
07:40:35|0.0008238
07:40:36|0.0008238
07:40:37|0.000825
07:40:38|0.000825
07:40:39|0.000825
07:40:40|0.000825
07:40:41|0.000825
07:40:42|0.000825
07:40:43|0.0008253
07:40:44|0.0008253
07:40:45|0.0008253
07:40:46|0.0008253
07:40:47|0.0008253
07:40:48|0.0008253
07:40:49|0.0008253
07:40:50|0.0008253
07:40:51|0.0008293
07:40:52|0.0008293
07:40:53|0.0008293
07:40:54|0.0008293
07:40:55|0.0008293
07:40:56|0.0008293
07:40:57|0.0008293
07:40:58|0.0008293
07:40:59|0.0008295
07:41:00|0.0008311
07:41:01|0.0008311
07:41:02|0.0008318
07:41:03|0.0008318
07:41:04|0.0008318
07:41:05|0.0008318
07:41:07|0.0008318
07:41:07|0.0008318
07:41:08|0.0008318
07:41:09|0.0008322
07:41:10|0.0008322
07:41:11|0.0008322
07:41:12|0.0008322
07:41:13|0.0008322
07:41:14|0.0008322
07:41:15|0.0008326
07:41:16|0.0008326
07:41:17|0.0008326
07:41:18|0.0008303
07:41:19|0.00083
07:41:20|0.00083
07:41:21|0.00083
07:41:22|0.00083
07:41:23|0.00083
07:41:25|0.00083
07:41:25|0.00083
07:41:26|0.00083
07:41:28|0.00083
07:41:29|0.00083
07:41:30|0.0008356
07:41:30|0.0008356
07:41:32|0.0008356
07:41:33|0.000837
07:41:34|0.0008352
07:41:35|0.0008352
07:41:36|0.0008352
07:41:37|0.0008352
07:41:38|0.0008352
07:41:39|0.0008352
07:41:40|0.0008352
07:41:41|0.0008352
07:41:42|0.0008352
07:41:43|0.0008352
07:41:44|0.0008352
07:41:44|0.0008352
07:41:46|0.0008352
07:41:46|0.000837
07:41:48|0.000837
07:41:49|0.000837
07:41:50|0.000838
07:41:51|0.000838
07:41:52|0.0008396
07:41:53|0.0008396
07:41:53|0.0008396
07:41:55|0.0008396
07:41:56|0.0008396
07:41:57|0.0008383
07:41:58|0.0008383
07:41:59|0.0008383
07:42:00|0.0008383
07:42:00|0.0008383
07:42:02|0.0008383
07:42:03|0.0008391
07:42:03|0.000838
07:42:05|0.000838
07:42:06|0.000838
07:42:07|0.000838
07:42:08|0.000838
07:42:09|0.000838
07:42:09|0.0008374
07:42:10|0.0008343
07:42:12|0.0008305
07:42:12|0.00083
07:42:13|0.0008316
07:42:15|0.0008316
07:42:16|0.0008316
07:42:16|0.0008307
07:42:18|0.0008307
07:42:19|0.0008307
07:42:19|0.0008307
07:42:21|0.0008307
07:42:22|0.0008307
07:42:23|0.0008346
07:42:24|0.0008346
07:42:25|0.0008346
07:42:26|0.0008346
07:42:27|0.0008364
07:42:28|0.0008364
07:42:29|0.0008364
07:42:30|0.0008364
07:42:31|0.0008354
07:42:32|0.0008354
07:42:33|0.0008354
07:42:34|0.0008354
07:42:35|0.0008354
07:42:36|0.0008354
07:42:37|0.0008354
07:42:38|0.0008354
07:42:39|0.0008354
07:42:40|0.0008337
07:42:41|0.0008337
07:42:42|0.0008337
07:42:43|0.0008337
07:42:44|0.0008337
07:42:45|0.0008337
07:42:46|0.0008337
07:42:47|0.0008337
07:42:48|0.0008337
07:42:49|0.0008337
07:42:50|0.0008348
07:42:51|0.0008348
07:42:52|0.0008348
07:42:53|0.0008348
07:42:54|0.0008348
07:42:55|0.000831
07:42:56|0.000831
07:42:57|0.000833
07:42:58|0.000833
07:42:59|0.000833
07:43:00|0.000833
07:43:01|0.000833
07:43:02|0.000833
07:43:03|0.0008335
07:43:04|0.0008335
07:43:05|0.0008335
07:43:06|0.0008302
07:43:07|0.0008302
07:43:08|0.0008302
07:43:09|0.0008302
07:43:10|0.0008302
07:43:11|0.0008302
07:43:12|0.0008317
07:43:13|0.0008317
07:43:14|0.0008317
07:43:15|0.0008317
07:43:16|0.0008317
07:43:17|0.0008317
07:43:18|0.0008343
07:43:19|0.0008329
07:43:20|0.0008329
07:43:21|0.0008329
07:43:22|0.0008329
07:43:23|0.0008329
07:43:24|0.0008329
07:43:25|0.0008329
07:43:27|0.0008329
07:43:27|0.0008329
07:43:29|0.0008329
07:43:30|0.0008329
07:43:31|0.0008329
07:43:32|0.0008329
07:43:32|0.0008329
07:43:34|0.0008306
07:43:35|0.00083
07:43:36|0.0008266
07:43:37|0.0008266
07:43:38|0.0008266
07:43:39|0.0008266
07:43:40|0.0008266
07:43:41|0.0008266
07:43:42|0.0008266
07:43:42|0.0008253
07:43:44|0.0008253
07:43:45|0.0008253
07:43:46|0.0008253
07:43:47|0.0008253
07:43:48|0.0008253
07:43:48|0.0008253
07:43:50|0.0008253
07:43:51|0.0008253
07:43:52|0.0008253
07:43:53|0.0008253
07:43:54|0.0008253
07:43:55|0.0008253
07:43:55|0.0008253
07:43:57|0.0008232
07:43:58|0.0008232
07:43:59|0.0008232
07:44:00|0.0008232
07:44:01|0.0008232
07:44:02|0.0008232
07:44:03|0.0008245
07:44:04|0.0008245
07:44:05|0.0008245
07:44:06|0.0008245
07:44:07|0.0008245
07:44:08|0.0008245
07:44:09|0.0008245
07:44:10|0.0008245
07:44:11|0.0008246
07:44:12|0.0008246
07:44:13|0.0008246
07:44:14|0.0008246
07:44:15|0.0008246
07:44:16|0.0008246
07:44:17|0.0008246
07:44:18|0.0008246
07:44:19|0.0008246
07:44:20|0.0008246
07:44:21|0.0008246
07:44:22|0.0008246
07:44:23|0.0008246
07:44:24|0.0008246
07:44:25|0.0008246
07:44:26|0.0008246
07:44:27|0.0008246
07:44:29|0.0008246
07:44:30|0.0008231
07:44:30|0.0008231
07:44:32|0.0008231
07:44:33|0.0008231
07:44:34|0.0008231
07:44:35|0.0008231
07:44:36|0.0008231
07:44:37|0.0008231
07:44:38|0.0008231
07:44:39|0.0008231
07:44:40|0.0008231
07:44:41|0.0008231
07:44:42|0.0008231
07:44:43|0.0008241
07:44:44|0.0008241
07:44:45|0.0008241
07:44:46|0.0008241
07:44:47|0.0008241
07:44:48|0.0008241
07:44:49|0.0008241
07:44:50|0.0008241
07:44:51|0.0008241
07:44:51|0.0008241
07:44:53|0.0008241
07:44:54|0.0008241
07:44:55|0.0008241
07:44:55|0.0008241
07:44:56|0.0008241
07:44:58|0.000821
07:44:58|0.0008233
07:45:00|0.0008233
07:45:01|0.0008211
07:45:02|0.0008211
07:45:03|0.0008209
07:45:04|0.0008209
07:45:05|0.0008209
07:45:06|0.0008209
07:45:07|0.0008209
07:45:08|0.0008209
07:45:09|0.0008209
07:45:10|0.0008209
07:45:11|0.0008209
07:45:12|0.0008209
07:45:13|0.0008209
07:45:14|0.0008209
07:45:15|0.0008209
07:45:16|0.0008209
07:45:17|0.0008212
07:45:18|0.0008212
07:45:19|0.0008212
07:45:20|0.0008212
07:45:21|0.0008212
07:45:22|0.0008212
07:45:23|0.0008212
07:45:24|0.0008212
07:45:25|0.0008212
07:45:26|0.0008212
07:45:27|0.0008212
07:45:28|0.0008212
07:45:29|0.0008221
07:45:30|0.0008221
07:45:31|0.0008221
07:45:32|0.0008221
07:45:33|0.0008221
07:45:34|0.0008221
07:45:36|0.0008189
07:45:36|0.0008215
07:45:37|0.0008215
07:45:38|0.0008215
07:45:39|0.0008215
07:45:40|0.0008215
07:45:41|0.0008215
07:45:42|0.0008215
07:45:43|0.0008178
07:45:44|0.0008178
07:45:45|0.0008167
07:45:46|0.0008167
07:45:47|0.0008167
07:45:48|0.0008167
07:45:50|0.0008167
07:45:51|0.0008167
07:45:52|0.0008167
07:45:52|0.0008167
07:45:53|0.0008167
07:45:54|0.0008167
07:45:56|0.0008167
07:45:57|0.0008167
07:45:58|0.0008121
07:45:58|0.0008121
07:46:00|0.0008121
07:46:01|0.0008121
07:46:02|0.0008121
07:46:02|0.0008121
07:46:03|0.0008132
07:46:04|0.000811
07:46:05|0.000811
07:46:06|0.00081
07:46:08|0.00081
07:46:08|0.00081
07:46:10|0.00081
07:46:10|0.0008044
07:46:12|0.0008078
07:46:12|0.0008035
07:46:14|0.000808
07:46:15|0.0008108
07:46:16|0.0008049
07:46:17|0.0008019
07:46:17|0.0008019
07:46:19|0.0008019
07:46:20|0.0008144
07:46:20|0.0008144
07:46:22|0.0008144
07:46:22|0.0008144
07:46:23|0.0008144
07:46:25|0.0008144
07:46:26|0.0008144
07:46:26|0.0008063
07:46:27|0.0008063
07:46:28|0.0008063
07:46:30|0.0008063
07:46:31|0.0008063
07:46:33|0.0008063
07:46:34|0.0008063
07:46:34|0.0008063
07:46:36|0.0008063
07:46:37|0.0008063
07:46:38|0.0008063
07:46:39|0.0008072
07:46:40|0.000805
07:46:41|0.000805
07:46:42|0.000805
07:46:43|0.000805
07:46:44|0.000805
07:46:45|0.000805
07:46:45|0.000805
07:46:47|0.000805
07:46:47|0.000805
07:46:49|0.000805
07:46:50|0.0008062
07:46:51|0.0007967
07:46:52|0.0007967
07:46:53|0.0007967
07:46:54|0.0008
07:46:55|0.0008
07:46:56|0.0008
07:46:57|0.0008
07:46:58|0.0008
07:46:59|0.0008
07:47:00|0.0008
07:47:01|0.0008
07:47:02|0.0008009
07:47:02|0.0008009
07:47:04|0.0008032
07:47:05|0.0008032
07:47:06|0.0008037
07:47:07|0.0008016
07:47:08|0.0008055
07:47:09|0.0008004
07:47:10|0.0008004
07:47:11|0.0008004
07:47:12|0.0008004
07:47:13|0.0008004
07:47:14|0.0008004
07:47:15|0.0008004
07:47:16|0.0008004
07:47:17|0.0008004
07:47:18|0.0008032
07:47:19|0.0008032
07:47:20|0.0008032
07:47:21|0.0008032
07:47:22|0.0008032
07:47:23|0.0008003
07:47:24|0.0008003
07:47:25|0.0008003
07:47:26|0.0008003
07:47:27|0.0008003
07:47:28|0.0008003
07:47:29|0.0008007
07:47:30|0.0008007
07:47:31|0.0008007
07:47:33|0.0008007
07:47:33|0.0008007
07:47:35|0.0008007
07:47:36|0.0007967
07:47:36|0.0007966
07:47:37|0.0007966
07:47:38|0.000798
07:47:40|0.0007985
07:47:41|0.0007985
07:47:42|0.0007935
07:47:43|0.0007935
07:47:43|0.0007953
07:47:45|0.0007953
07:47:45|0.0007953
07:47:47|0.0008028
07:47:48|0.0008028
07:47:49|0.0007985
07:47:49|0.0007985
07:47:51|0.0007985
07:47:52|0.0007985
07:47:52|0.0007985
07:47:53|0.0007985
07:47:55|0.0007975
07:47:55|0.0007975
07:47:57|0.0007975
07:47:57|0.0007975
07:47:59|0.0007975
07:47:59|0.0007975
07:48:01|0.0007975
07:48:01|0.0007975
07:48:03|0.0007975
07:48:03|0.0007975
07:48:04|0.0007975
07:48:05|0.0008008
07:48:07|0.0008008
07:48:08|0.0008008
07:48:09|0.0008008
07:48:09|0.0008043
07:48:10|0.0008043
07:48:11|0.0008043
07:48:13|0.0008043
07:48:13|0.0008063
07:48:14|0.0008063
07:48:16|0.0008063
07:48:16|0.0008063
07:48:17|0.0008063
07:48:18|0.0008064
07:48:19|0.0008064
07:48:20|0.0008064
07:48:21|0.0008064
07:48:22|0.0008064
07:48:23|0.0008064
07:48:24|0.0008064
07:48:26|0.0008088
07:48:27|0.0008094
07:48:27|0.0008094
07:48:28|0.0008094
07:48:30|0.0008094
07:48:31|0.0008094
07:48:32|0.0008075
07:48:33|0.0008075
07:48:34|0.0008075
07:48:35|0.0008064
07:48:36|0.0008064
07:48:37|0.0008064
07:48:38|0.0008064
07:48:39|0.0008064
07:48:41|0.0008064
07:48:41|0.0008089
07:48:42|0.0008089
07:48:43|0.0008089
07:48:44|0.0008097
07:48:45|0.0008083
07:48:46|0.0008126
07:48:47|0.0008097
07:48:48|0.0008084
07:48:49|0.0008106
07:48:50|0.0008113
07:48:51|0.0008106
07:48:52|0.0008106
07:48:53|0.0008106
07:48:54|0.000812
07:48:55|0.0008117
07:48:56|0.0008123
07:48:57|0.0008123
07:48:58|0.0008123
07:49:00|0.0008171
07:49:01|0.0008145
07:49:01|0.0008145
07:49:02|0.0008145
07:49:04|0.0008145
07:49:05|0.0008145
07:49:05|0.0008145
07:49:07|0.0008145
07:49:08|0.0008145
07:49:09|0.0008145
07:49:10|0.0008145
07:49:11|0.0008145
07:49:12|0.0008139
07:49:13|0.0008139
07:49:14|0.0008139
07:49:15|0.0008139
07:49:15|0.0008157
07:49:17|0.0008164
07:49:18|0.0008109
07:49:19|0.0008109
07:49:19|0.0008109
07:49:21|0.0008109
07:49:22|0.0008129
07:49:23|0.0008154
07:49:24|0.0008154
07:49:25|0.0008154
07:49:26|0.0008132
07:49:27|0.0008132
07:49:28|0.0008106
07:49:29|0.0008106
07:49:30|0.0008106
07:49:31|0.0008106
07:49:32|0.0008131
07:49:33|0.0008131
07:49:34|0.0008124
07:49:35|0.0008125
07:49:36|0.0008125
07:49:37|0.0008125
07:49:38|0.0008125
07:49:39|0.0008125
07:49:41|0.0008125
07:49:41|0.0008125
07:49:42|0.0008125
07:49:43|0.0008133
07:49:45|0.0008133
07:49:46|0.0008133
07:49:46|0.0008117
07:49:48|0.0008117
07:49:49|0.0008117
07:49:49|0.0008117
07:49:51|0.0008117
07:49:52|0.0008117
07:49:52|0.0008117
07:49:53|0.0008117
07:49:55|0.0008117
07:49:56|0.0008117
07:49:56|0.0008143
07:49:57|0.0008143
07:49:59|0.0008143
07:50:00|0.0008143
07:50:00|0.0008143
07:50:02|0.0008143
07:50:02|0.0008143
07:50:03|0.0008143
07:50:04|0.0008143
07:50:06|0.0008143
07:50:06|0.0008127
07:50:07|0.0008127
07:50:08|0.0008127
07:50:10|0.0008127
07:50:10|0.0008127
07:50:12|0.0008127
07:50:13|0.0008127
07:50:13|0.0008127
07:50:14|0.0008081
07:50:15|0.0008081
07:50:16|0.0008037
07:50:17|0.0008037
07:50:18|0.0008037
07:50:19|0.0008037
07:50:20|0.0008037
07:50:21|0.0008035
07:50:22|0.0008032
07:50:23|0.0008043
07:50:24|0.0008043
07:50:25|0.0008043
07:50:26|0.0008043
07:50:27|0.0008043
07:50:28|0.0008043
07:50:29|0.0008043
07:50:30|0.0008043
07:50:31|0.0008043
07:50:32|0.0008043
07:50:34|0.0008043
07:50:35|0.0008043
07:50:36|0.0008043
07:50:37|0.0008043
07:50:38|0.0008043
07:50:39|0.0008043
07:50:40|0.000806
07:50:41|0.0008061
07:50:42|0.0008061
07:50:43|0.0008061
07:50:44|0.0008061
07:50:45|0.0008061
07:50:46|0.0008061
07:50:47|0.0008061
07:50:48|0.0008061
07:50:49|0.0008061
07:50:50|0.0008061
07:50:51|0.0008061
07:50:52|0.0008061
07:50:53|0.0008061
07:50:54|0.0008061
07:50:55|0.0008077
07:50:56|0.0008077
07:50:57|0.0008077
07:50:58|0.0008077
07:50:59|0.0008077
07:51:00|0.0008077
07:51:01|0.0008052
07:51:02|0.0008052
07:51:03|0.0008052
07:51:04|0.0008107
07:51:05|0.0008085
07:51:06|0.0008091
07:51:07|0.0008091
07:51:08|0.0008091
07:51:09|0.0008085
07:51:10|0.0008085
07:51:11|0.0008085
07:51:12|0.0008085
07:51:13|0.0008112
07:51:14|0.0008112
07:51:15|0.0008112
07:51:16|0.0008112
07:51:17|0.0008112
07:51:18|0.0008112
07:51:19|0.0008112
07:51:20|0.0008112
07:51:21|0.0008112
07:51:22|0.0008112
07:51:23|0.0008112
07:51:24|0.0008164
07:51:25|0.000815
07:51:26|0.000815
07:51:27|0.000815
07:51:28|0.000815
07:51:29|0.000815
07:51:30|0.000815
07:51:31|0.0008181
07:51:32|0.0008181
07:51:33|0.0008181
07:51:34|0.0008181
07:51:35|0.0008181
07:51:37|0.0008181
07:51:38|0.0008143
07:51:38|0.0008143
07:51:39|0.0008143
07:51:40|0.0008143
07:51:41|0.0008143
07:51:43|0.0008143
07:51:44|0.0008143
07:51:45|0.0008143
07:51:46|0.0008143
07:51:47|0.0008143
07:51:48|0.0008143
07:51:49|0.0008143
07:51:50|0.0008143
07:51:50|0.0008143
07:51:52|0.0008143
07:51:53|0.0008155
07:51:54|0.0008155
07:51:54|0.0008155
07:51:56|0.0008155
07:51:57|0.0008155
07:51:58|0.0008155
07:51:59|0.0008155
07:52:00|0.0008155
07:52:01|0.0008149
07:52:02|0.0008149
07:52:03|0.0008149
07:52:04|0.0008149
07:52:05|0.0008149
07:52:06|0.0008149
07:52:07|0.0008149
07:52:08|0.0008149
07:52:09|0.0008149
07:52:10|0.0008149
07:52:11|0.0008149
07:52:12|0.0008104
07:52:13|0.0008104
07:52:14|0.0008104
07:52:15|0.0008104
07:52:16|0.0008126
07:52:17|0.0008126
07:52:18|0.0008126
07:52:19|0.0008126
07:52:20|0.0008126
07:52:21|0.0008126
07:52:22|0.0008126
07:52:23|0.0008126
07:52:24|0.0008126
07:52:25|0.0008126
07:52:26|0.0008126
07:52:27|0.0008126
07:52:28|0.0008126
07:52:29|0.0008092
07:52:30|0.0008092
07:52:32|0.0008092
07:52:32|0.0008092
07:52:33|0.0008092
07:52:34|0.0008092
07:52:36|0.0008092
07:52:37|0.0008092
07:52:37|0.0008092
07:52:39|0.0008092
07:52:40|0.0008092
07:52:41|0.0008092
07:52:42|0.0008092
07:52:43|0.0008092
07:52:44|0.0008092
07:52:45|0.0008092
07:52:46|0.0008092
07:52:47|0.0008092
07:52:48|0.0008092
07:52:49|0.0008096
07:52:50|0.0008096
07:52:51|0.000808
07:52:52|0.000808
07:52:53|0.000808
07:52:54|0.000808
07:52:55|0.0008093
07:52:56|0.0008074
07:52:57|0.0008074
07:52:58|0.0008074
07:52:59|0.0008074
07:53:00|0.0008074
07:53:02|0.0008074
07:53:02|0.0008081
07:53:03|0.0008081
07:53:04|0.0008081
07:53:05|0.0008081
07:53:06|0.0008081
07:53:07|0.0008081
07:53:08|0.0008081
07:53:09|0.0008081
07:53:11|0.0008081
07:53:11|0.0008081
07:53:12|0.0008081
07:53:13|0.0008081
07:53:14|0.0008081
07:53:15|0.0008081
07:53:16|0.0008081
07:53:17|0.0008098
07:53:18|0.0008098
07:53:19|0.0008098
07:53:20|0.0008098
07:53:21|0.0008098
07:53:22|0.0008098
07:53:23|0.0008098
07:53:25|0.0008098
07:53:25|0.0008098
07:53:26|0.0008098
07:53:27|0.0008072
07:53:28|0.0008072
07:53:29|0.0008096
07:53:30|0.0008096
07:53:31|0.0008078
07:53:32|0.0008078
07:53:34|0.0008099
07:53:34|0.0008099
07:53:36|0.0008099
07:53:37|0.0008071
07:53:38|0.0008071
07:53:39|0.0008071
07:53:40|0.0008071
07:53:41|0.0008071
07:53:42|0.0008071
07:53:43|0.0008071
07:53:44|0.0008071
07:53:45|0.0008077
07:53:46|0.0008077
07:53:47|0.0008077
07:53:48|0.0008077
07:53:49|0.0008077
07:53:50|0.0008077
07:53:51|0.0008077
07:53:52|0.0008077
07:53:53|0.0008077
07:53:54|0.0008077
07:53:55|0.0008
07:53:56|0.0007997
07:53:57|0.0008023
07:53:58|0.0008023
07:53:59|0.0008023
07:54:00|0.0008023
07:54:01|0.0008023
07:54:02|0.0008023
07:54:03|0.0008023
07:54:04|0.0008023
07:54:05|0.0008023
07:54:06|0.0008023
07:54:07|0.0008023
07:54:08|0.0008023
07:54:09|0.0008023
07:54:10|0.0008023
07:54:11|0.0008023
07:54:12|0.0008023
07:54:13|0.0008023
07:54:14|0.0008023
07:54:15|0.0008023
07:54:16|0.0008023
07:54:17|0.0008023
07:54:18|0.0008023
07:54:19|0.0008023
07:54:20|0.0008023
07:54:21|0.0008061
07:54:22|0.0008061
07:54:23|0.0008061
07:54:24|0.0008061
07:54:25|0.0008061
07:54:26|0.0008061
07:54:27|0.0008061
07:54:28|0.0008061
07:54:29|0.0008061
07:54:30|0.0008061
07:54:31|0.0008046
07:54:32|0.0008046
07:54:33|0.0008046
07:54:34|0.0008046
07:54:35|0.0008046
07:54:36|0.0008046
07:54:38|0.0008046
07:54:38|0.0008046
07:54:40|0.0008046
07:54:41|0.0008046
07:54:42|0.0008096
07:54:43|0.0008096
07:54:44|0.0008096
07:54:45|0.0008096
07:54:46|0.0008096
07:54:47|0.0008096
07:54:48|0.0008096
07:54:49|0.0008096
07:54:50|0.0008096
07:54:51|0.0008096
07:54:52|0.0008096
07:54:53|0.0008096
07:54:54|0.0008096
07:54:55|0.0008096
07:54:56|0.0008096
07:54:57|0.0008096
07:54:58|0.0008096
07:54:59|0.0008096
07:55:00|0.0008096
07:55:01|0.0008096
07:55:02|0.0008096
07:55:03|0.0008096
07:55:04|0.0008096
07:55:05|0.0008096
07:55:06|0.0008079
07:55:07|0.0008089
07:55:08|0.0008089
07:55:09|0.0008089
07:55:10|0.0008089
07:55:11|0.0008089
07:55:12|0.0008097
07:55:13|0.0008097
07:55:14|0.0008097
07:55:15|0.0008097
07:55:16|0.0008097
07:55:17|0.0008097
07:55:18|0.0008155
07:55:19|0.0008155
07:55:20|0.0008155
07:55:21|0.0008155
07:55:22|0.0008155
07:55:23|0.0008155
07:55:24|0.0008145
07:55:25|0.0008145
07:55:26|0.0008145
07:55:27|0.0008145
07:55:28|0.0008145
07:55:29|0.0008145
07:55:30|0.0008145
07:55:31|0.0008139
07:55:32|0.0008139
07:55:33|0.0008139
07:55:34|0.0008139
07:55:35|0.0008139
07:55:36|0.0008139
07:55:37|0.0008139
07:55:39|0.0008139
07:55:39|0.0008139
07:55:41|0.0008139
07:55:42|0.0008139
07:55:43|0.0008146
07:55:44|0.0008145
07:55:45|0.0008145
07:55:46|0.0008145
07:55:47|0.0008145
07:55:48|0.000813
07:55:49|0.0008136
07:55:50|0.0008136
07:55:51|0.0008136
07:55:52|0.0008136
07:55:53|0.0008136
07:55:54|0.0008136
07:55:55|0.0008136
07:55:56|0.0008136
07:55:57|0.0008069
07:55:58|0.0008071
07:55:59|0.0008071
07:56:00|0.0008107
07:56:01|0.000809
07:56:02|0.000809
07:56:03|0.0008111
07:56:04|0.0008111
07:56:05|0.0008136
07:56:06|0.0008136
07:56:07|0.0008145
07:56:08|0.0008145
07:56:09|0.0008145
07:56:10|0.0008156
07:56:11|0.0008163
07:56:12|0.0008181
07:56:13|0.0008181
07:56:14|0.0008184
07:56:15|0.0008184
07:56:16|0.0008184
07:56:17|0.0008184
07:56:18|0.0008191
07:56:19|0.0008191
07:56:20|0.0008191
07:56:21|0.0008191
07:56:22|0.0008191
07:56:23|0.0008191
07:56:24|0.0008191
07:56:25|0.0008191
07:56:27|0.0008191
07:56:27|0.0008191
07:56:28|0.0008191
07:56:29|0.0008191
07:56:30|0.0008191
07:56:31|0.0008191
07:56:32|0.0008191
07:56:33|0.0008191
07:56:34|0.00082
07:56:35|0.000822
07:56:36|0.000822
07:56:37|0.000822
07:56:38|0.0008217
07:56:40|0.0008217
07:56:41|0.000822
07:56:42|0.000822
07:56:43|0.0008185
07:56:44|0.0008185
07:56:45|0.0008172
07:56:46|0.0008172
07:56:48|0.0008172
07:56:48|0.0008172
07:56:49|0.0008172
07:56:50|0.0008172
07:56:51|0.0008172
07:56:52|0.0008172
07:56:53|0.0008172
07:56:54|0.0008172
07:56:55|0.0008172
07:56:56|0.0008172
07:56:57|0.000819
07:56:58|0.000819
07:56:59|0.000819
07:57:00|0.000819
07:57:01|0.000819
07:57:02|0.0008221
07:57:03|0.0008221
07:57:04|0.0008221
07:57:05|0.0008269
07:57:06|0.0008269
07:57:07|0.0008269
07:57:08|0.0008281
07:57:09|0.0008295
07:57:11|0.0008295
07:57:11|0.0008295
07:57:13|0.0008255
07:57:14|0.0008255
07:57:14|0.0008255
07:57:15|0.0008255
07:57:17|0.0008253
07:57:17|0.0008253
07:57:19|0.0008253
07:57:19|0.0008253
07:57:21|0.0008246
07:57:22|0.0008246
07:57:23|0.0008241
07:57:24|0.0008241
07:57:25|0.0008241
07:57:26|0.0008241
07:57:27|0.0008241
07:57:28|0.0008241
07:57:29|0.0008241
07:57:30|0.0008241
07:57:31|0.0008241
07:57:32|0.0008241
07:57:33|0.0008241
07:57:34|0.0008241
07:57:35|0.0008232
07:57:36|0.0008217
07:57:37|0.0008217
07:57:38|0.0008217
07:57:39|0.0008217
07:57:40|0.0008217
07:57:41|0.0008217
07:57:42|0.0008184
07:57:43|0.0008175
07:57:45|0.0008175
07:57:45|0.0008175
07:57:46|0.0008167
07:57:47|0.0008167
07:57:48|0.0008167
07:57:49|0.0008167
07:57:50|0.0008167
07:57:51|0.0008167
07:57:52|0.0008167
07:57:53|0.0008167
07:57:54|0.0008167
07:57:55|0.0008167
07:57:56|0.000816
07:57:58|0.000816
07:57:58|0.000816
07:58:00|0.000816
07:58:01|0.000816
07:58:02|0.000816
07:58:02|0.000816
07:58:04|0.000816
07:58:04|0.000816
07:58:06|0.0008128
07:58:07|0.0008128
07:58:08|0.0008128
07:58:09|0.0008148
07:58:09|0.0008148
07:58:10|0.0008148
07:58:12|0.0008148
07:58:13|0.0008148
07:58:14|0.0008148
07:58:15|0.0008148
07:58:16|0.0008148
07:58:17|0.0008148
07:58:18|0.0008148
07:58:18|0.0008148
07:58:20|0.0008155
07:58:21|0.0008155
07:58:22|0.0008155
07:58:23|0.0008155
07:58:23|0.0008155
07:58:25|0.0008178
07:58:26|0.0008178
07:58:27|0.0008178
07:58:28|0.0008178
07:58:29|0.0008178
07:58:30|0.0008176
07:58:31|0.0008176
07:58:32|0.0008176
07:58:33|0.0008176
07:58:34|0.0008176
07:58:35|0.0008176
07:58:36|0.0008176
07:58:37|0.0008175
07:58:38|0.0008175
07:58:39|0.0008175
07:58:40|0.0008175
07:58:41|0.0008175
07:58:42|0.0008175
07:58:43|0.0008168
07:58:44|0.0008168
07:58:46|0.0008168
07:58:46|0.0008168
07:58:47|0.0008168
07:58:49|0.0008168
07:58:50|0.0008168
07:58:51|0.0008168
07:58:52|0.0008168
07:58:52|0.0008168
07:58:54|0.0008168
07:58:55|0.0008168
07:58:55|0.0008168
07:58:57|0.0008168
07:58:58|0.0008168
07:58:59|0.0008168
07:59:00|0.0008168
07:59:00|0.0008168
07:59:02|0.0008209
07:59:03|0.0008209
07:59:04|0.0008209
07:59:05|0.0008209
07:59:06|0.0008209
07:59:07|0.0008209
07:59:08|0.0008209
07:59:08|0.0008209
07:59:10|0.0008209
07:59:11|0.0008209
07:59:11|0.0008209
07:59:12|0.0008209
07:59:14|0.0008209
07:59:15|0.0008209
07:59:16|0.0008209
07:59:17|0.0008209
07:59:18|0.0008209
07:59:19|0.0008209
07:59:20|0.0008209
07:59:21|0.0008166
07:59:23|0.0008166
07:59:23|0.0008166
07:59:24|0.0008166
07:59:25|0.0008166
07:59:26|0.0008166
07:59:27|0.0008166
07:59:28|0.0008166
07:59:29|0.0008158
07:59:30|0.000814
07:59:31|0.0008133
07:59:32|0.0008133
07:59:33|0.0008133
07:59:34|0.0008133
07:59:37|0.0008133
07:59:37|0.0008133
07:59:38|0.0008133
07:59:40|0.0008129
07:59:40|0.0008129
07:59:42|0.0008129
07:59:43|0.0008129
07:59:44|0.0008129
07:59:44|0.0008129
07:59:46|0.0008129
07:59:47|0.0008129
07:59:48|0.0008129
07:59:49|0.0008129
07:59:50|0.0008129
07:59:51|0.0008129
07:59:52|0.0008129
07:59:53|0.0008131
07:59:54|0.0008131
07:59:55|0.0008131
07:59:56|0.0008131
07:59:57|0.0008131
07:59:58|0.0008131
07:59:59|0.0008131
08:00:00|0.0008131
08:00:01|0.0008131
08:00:02|0.0008131
08:00:03|0.0008131
08:00:04|0.0008131
08:00:05|0.0008131
08:00:06|0.0008131
08:00:07|0.0008115
08:00:08|0.0008115
08:00:09|0.0008115
08:00:10|0.0008115
08:00:11|0.0008071
08:00:12|0.0008061
08:00:13|0.0008061
08:00:14|0.0008061
08:00:15|0.0008061
08:00:16|0.0008061
08:00:17|0.0008061
08:00:18|0.0008016
08:00:19|0.0008014
08:00:20|0.0008014
08:00:21|0.0008013
08:00:22|0.0008013
08:00:23|0.0008013
08:00:24|0.0008014
08:00:25|0.0008029
08:00:26|0.0008035
08:00:27|0.0008039
08:00:28|0.0008039
08:00:29|0.0008039
08:00:30|0.0008039
08:00:31|0.0008039
08:00:32|0.0008039
08:00:33|0.0008039
08:00:34|0.0008039
08:00:35|0.0008039
08:00:36|0.0008039
08:00:37|0.0008039
08:00:38|0.0008039
08:00:39|0.0008039
08:00:40|0.0008056
08:00:41|0.0008056
08:00:42|0.0008056
08:00:44|0.0008056
08:00:45|0.0008056
08:00:46|0.0008056
08:00:47|0.0008056
08:00:48|0.0008056
08:00:49|0.0008056
08:00:50|0.0008056
08:00:51|0.0008056
08:00:53|0.000803
08:00:53|0.000803
08:00:54|0.000803
08:00:55|0.000803
08:00:56|0.000803
08:00:57|0.000803
08:00:59|0.000803
08:00:59|0.000803
08:01:00|0.000803
08:01:01|0.000803
08:01:02|0.000803
08:01:03|0.000803
08:01:04|0.000803
08:01:05|0.000803
08:01:06|0.0008016
08:01:07|0.0008028
08:01:08|0.0008028
08:01:09|0.0008028
08:01:10|0.0008028
08:01:11|0.0008028
08:01:12|0.0008028
08:01:13|0.0008055
08:01:14|0.0008055
08:01:15|0.0008028
08:01:16|0.0008028
08:01:17|0.0008028
08:01:18|0.0008028
08:01:19|0.0008028
08:01:20|0.0008028
08:01:21|0.0008028
08:01:22|0.0008028
08:01:23|0.0008031
08:01:24|0.0008056
08:01:26|0.0008056
08:01:26|0.0008056
08:01:27|0.0008056
08:01:28|0.0008056
08:01:29|0.0008056
08:01:30|0.0008056
08:01:31|0.0008056
08:01:32|0.0008079
08:01:33|0.0008085
08:01:35|0.0008134
08:01:36|0.0008134
08:01:37|0.0008139
08:01:38|0.0008139
08:01:38|0.0008139
08:01:39|0.0008163
08:01:40|0.0008163
08:01:41|0.0008163
08:01:42|0.0008184
08:01:44|0.0008184
08:01:45|0.0008184
08:01:46|0.0008184
08:01:47|0.0008184
08:01:48|0.0008184
08:01:49|0.0008207
08:01:50|0.0008207
08:01:51|0.0008207
08:01:52|0.0008254
08:01:53|0.0008238
08:01:54|0.0008254
08:01:55|0.0008255
08:01:56|0.0008255
08:01:57|0.0008231
08:01:58|0.0008244
08:01:59|0.0008244
08:02:00|0.0008244
08:02:01|0.0008244
08:02:01|0.0008244
08:02:03|0.0008244
08:02:03|0.0008219
08:02:04|0.0008219
08:02:05|0.0008219
08:02:07|0.0008219
08:02:07|0.0008219
08:02:09|0.0008219
08:02:10|0.0008219
08:02:11|0.0008236
08:02:12|0.0008281
08:02:13|0.0008281
08:02:13|0.0008321
08:02:15|0.0008321
08:02:15|0.0008321
08:02:17|0.0008305
08:02:17|0.0008304
08:02:19|0.0008333
08:02:20|0.0008344
08:02:21|0.000834
08:02:21|0.000837
08:02:23|0.000837
08:02:24|0.000837
08:02:24|0.0008334
08:02:25|0.0008369
08:02:27|0.0008269
08:02:27|0.0008269
08:02:29|0.0008269
08:02:29|0.0008269
08:02:31|0.0008269
08:02:31|0.0008341
08:02:33|0.0008341
08:02:33|0.0008341
08:02:35|0.0008325
08:02:35|0.0008325
08:02:36|0.0008377
08:02:37|0.0008369
08:02:38|0.0008378
08:02:40|0.000838
08:02:41|0.000838
08:02:42|0.000838
08:02:43|0.000838
08:02:44|0.000838
08:02:45|0.000838
08:02:46|0.000838
08:02:48|0.0008388
08:02:49|0.0008388
08:02:49|0.0008388
08:02:51|0.0008413
08:02:52|0.000843
08:02:53|0.000843
08:02:54|0.000843
08:02:55|0.000843
08:02:56|0.000843
08:02:57|0.000843
08:02:58|0.0008356
08:02:59|0.0008356
08:03:00|0.0008356
08:03:01|0.0008368
08:03:02|0.0008347
08:03:03|0.0008347
08:03:04|0.0008371
08:03:05|0.0008371
08:03:06|0.0008371
08:03:07|0.0008371
08:03:08|0.0008371
08:03:09|0.0008371
08:03:10|0.0008371
08:03:11|0.0008431
08:03:12|0.0008431
08:03:13|0.0008431
08:03:14|0.0008398
08:03:15|0.0008398
08:03:16|0.0008432
08:03:17|0.0008444
08:03:18|0.0008444
08:03:19|0.0008444
08:03:20|0.0008444
08:03:21|0.0008497
08:03:22|0.0008476
08:03:23|0.0008469
08:03:24|0.0008469
08:03:25|0.0008478
08:03:26|0.0008467
08:03:27|0.0008467
08:03:28|0.0008606
08:03:29|0.0008565
08:03:30|0.0008574
08:03:31|0.0008574
08:03:32|0.0008617
08:03:33|0.0008522
08:03:34|0.0008547
08:03:35|0.0008554
08:03:36|0.0008554
08:03:37|0.0008554
08:03:38|0.0008554
08:03:39|0.0008561
08:03:40|0.0008561
08:03:41|0.0008561
08:03:42|0.0008562
08:03:43|0.0008561
08:03:44|0.0008579
08:03:45|0.0008579
08:03:47|0.0008595
08:03:47|0.0008595
08:03:49|0.0008595
08:03:50|0.0008595
08:03:51|0.0008595
08:03:52|0.0008595
08:03:53|0.0008595
08:03:54|0.0008586
08:03:55|0.0008586
08:03:56|0.0008634
08:03:57|0.0008634
08:03:58|0.0008634
08:03:59|0.0008634
08:04:00|0.0008634
08:04:01|0.0008634
08:04:02|0.0008634
08:04:03|0.0008634
08:04:04|0.0008634
08:04:05|0.0008634
08:04:06|0.0008634
08:04:07|0.0008634
08:04:08|0.0008634
08:04:09|0.0008634
08:04:10|0.0008567
08:04:11|0.0008567
08:04:12|0.0008577
08:04:13|0.0008577
08:04:14|0.0008584
08:04:15|0.0008581
08:04:16|0.0008582
08:04:17|0.0008566
08:04:18|0.0008562
08:04:19|0.00085
08:04:20|0.00085
08:04:21|0.0008463
08:04:22|0.0008455
08:04:23|0.0008455
08:04:24|0.0008455
08:04:25|0.0008393
08:04:26|0.0008436
08:04:27|0.0008436
08:04:28|0.0008436
08:04:29|0.0008436
08:04:30|0.0008416
08:04:31|0.0008416
08:04:32|0.0008354
08:04:33|0.0008354
08:04:34|0.0008354
08:04:35|0.0008354
08:04:36|0.0008354
08:04:37|0.0008354
08:04:38|0.0008354
08:04:39|0.0008354
08:04:40|0.0008354
08:04:41|0.0008354
08:04:42|0.0008354
08:04:43|0.0008426
08:04:44|0.0008435
08:04:45|0.0008454
08:04:46|0.0008454
08:04:48|0.0008454
08:04:49|0.0008454
08:04:50|0.0008496
08:04:51|0.0008467
08:04:52|0.00085
08:04:53|0.00085
08:04:54|0.00085
08:04:55|0.00085
08:04:56|0.00085
08:04:57|0.00085
08:04:58|0.00085
08:04:59|0.0008459
08:05:00|0.0008459
08:05:01|0.0008459
08:05:02|0.0008459
08:05:03|0.0008459
08:05:04|0.0008459
08:05:05|0.0008459
08:05:06|0.0008459
08:05:07|0.0008459
08:05:08|0.0008459
08:05:09|0.0008459
08:05:10|0.0008459
08:05:11|0.0008459
08:05:12|0.0008459
08:05:13|0.0008459
08:05:14|0.0008459
08:05:15|0.0008459
08:05:16|0.0008531
08:05:17|0.0008531
08:05:18|0.0008531
08:05:19|0.0008531
08:05:20|0.0008531
08:05:21|0.0008531
08:05:22|0.0008518
08:05:23|0.0008518
08:05:24|0.0008525
08:05:25|0.0008525
08:05:26|0.0008525
08:05:27|0.0008478
08:05:28|0.0008478
08:05:29|0.0008478
08:05:30|0.0008478
08:05:31|0.0008478
08:05:32|0.0008494
08:05:33|0.0008473
08:05:34|0.0008461
08:05:35|0.0008453
08:05:36|0.0008459
08:05:37|0.0008474
08:05:38|0.0008474
08:05:39|0.0008466
08:05:40|0.0008441
08:05:41|0.0008441
08:05:42|0.0008424
08:05:43|0.0008424
08:05:44|0.0008424
08:05:45|0.0008398
08:05:46|0.0008398
08:05:47|0.0008398
08:05:49|0.00084
08:05:50|0.0008366
08:05:50|0.0008383
08:05:51|0.0008356
08:05:53|0.0008366
08:05:54|0.0008357
08:05:55|0.0008357
08:05:56|0.000834
08:05:57|0.000832
08:05:58|0.000832
08:05:59|0.0008257
08:06:00|0.0008257
08:06:01|0.0008257
08:06:02|0.0008254
08:06:03|0.0008254
08:06:04|0.0008263
08:06:05|0.0008244
08:06:06|0.0008272
08:06:07|0.0008245
08:06:08|0.0008199
08:06:09|0.0008205
08:06:10|0.0008201
08:06:11|0.0008275
08:06:12|0.000822
08:06:13|0.0008275
08:06:14|0.0008275
08:06:15|0.0008275
08:06:16|0.0008324
08:06:17|0.0008324
08:06:18|0.0008231
08:06:19|0.0008276
08:06:20|0.0008276
08:06:21|0.0008276
08:06:22|0.0008276
08:06:23|0.0008276
08:06:24|0.0008276
08:06:25|0.0008276
08:06:26|0.0008276
08:06:27|0.0008267
08:06:28|0.0008267
08:06:29|0.0008279
08:06:30|0.0008279
08:06:31|0.0008242
08:06:32|0.0008242
08:06:33|0.0008242
08:06:34|0.0008242
08:06:35|0.0008242
08:06:36|0.0008242
08:06:37|0.0008242
08:06:38|0.0008242
08:06:39|0.0008242
08:06:40|0.0008257
08:06:41|0.0008257
08:06:42|0.0008257
08:06:43|0.0008257
08:06:44|0.0008257
08:06:45|0.0008257
08:06:46|0.0008257
08:06:47|0.0008257
08:06:48|0.0008257
08:06:50|0.0008257
08:06:51|0.0008257
08:06:52|0.0008257
08:06:53|0.0008257
08:06:54|0.0008257
08:06:55|0.0008257
08:06:56|0.0008276
08:06:57|0.0008276
08:06:58|0.0008276
08:06:59|0.0008307
08:07:00|0.0008307
08:07:01|0.0008307
08:07:02|0.0008302
08:07:03|0.0008302
08:07:04|0.0008302
08:07:05|0.0008283
08:07:06|0.0008283
08:07:07|0.0008305
08:07:08|0.0008305
08:07:09|0.0008305
08:07:10|0.0008297
08:07:11|0.0008297
08:07:12|0.0008311
08:07:13|0.0008311
08:07:14|0.0008311
08:07:15|0.0008311
08:07:16|0.0008311
08:07:17|0.0008311
08:07:18|0.0008311
08:07:19|0.0008311
08:07:21|0.0008356
08:07:21|0.000836
08:07:22|0.000838
08:07:23|0.000838
08:07:24|0.000838
08:07:25|0.000838
08:07:26|0.000838
08:07:27|0.000838
08:07:28|0.000838
08:07:29|0.000838
08:07:30|0.000838
08:07:31|0.000834
08:07:32|0.000834
08:07:33|0.000834
08:07:34|0.000834
08:07:35|0.0008342
08:07:36|0.0008342
08:07:38|0.0008342
08:07:38|0.0008342
08:07:39|0.0008325
08:07:40|0.0008325
08:07:41|0.0008325
08:07:42|0.0008324
08:07:43|0.0008324
08:07:44|0.0008324
08:07:45|0.0008324
08:07:46|0.0008312
08:07:47|0.0008312
08:07:48|0.0008312
08:07:49|0.0008312
08:07:51|0.0008312
08:07:52|0.0008324
08:07:53|0.0008324
08:07:54|0.0008324
08:07:55|0.0008324
08:07:56|0.0008324
08:07:57|0.0008324
08:07:58|0.0008324
08:08:00|0.0008324
08:08:00|0.0008324
08:08:01|0.0008324
08:08:02|0.0008295
08:08:03|0.0008295
08:08:04|0.0008306
08:08:05|0.0008306
08:08:06|0.0008306
08:08:07|0.0008306
08:08:08|0.0008306
08:08:09|0.0008276
08:08:11|0.000824
08:08:12|0.0008269
08:08:12|0.0008245
08:08:14|0.0008245
08:08:14|0.0008245
08:08:16|0.0008245
08:08:16|0.0008275
08:08:18|0.0008275
08:08:19|0.0008238
08:08:19|0.0008238
08:08:21|0.0008238
08:08:21|0.0008238
08:08:22|0.0008238
08:08:23|0.0008278
08:08:24|0.0008278
08:08:25|0.0008278
08:08:27|0.0008278
08:08:28|0.0008278
08:08:28|0.0008278
08:08:29|0.0008278
08:08:30|0.0008278
08:08:32|0.0008258
08:08:32|0.0008258
08:08:33|0.0008258
08:08:34|0.0008246
08:08:35|0.0008246
08:08:36|0.0008246
08:08:37|0.0008246
08:08:39|0.0008246
08:08:39|0.0008246
08:08:40|0.0008278
08:08:41|0.0008278
08:08:43|0.0008258
08:08:44|0.0008258
08:08:45|0.0008258
08:08:45|0.0008258
08:08:46|0.0008258
08:08:47|0.0008258
08:08:49|0.0008258
08:08:49|0.0008284
08:08:51|0.0008284
08:08:51|0.0008276
08:08:53|0.0008276
08:08:54|0.0008266
08:08:55|0.0008266
08:08:56|0.0008266
08:08:57|0.0008266
08:08:57|0.0008266
08:08:59|0.0008266
08:09:00|0.0008266
08:09:01|0.0008266
08:09:02|0.0008266
08:09:03|0.0008266
08:09:04|0.0008266
08:09:05|0.0008266
08:09:06|0.0008266
08:09:07|0.0008266
08:09:08|0.0008266
08:09:09|0.0008299
08:09:10|0.00083
08:09:11|0.00083
08:09:12|0.00083
08:09:13|0.000828
08:09:14|0.000828
08:09:15|0.000828
08:09:16|0.000828
08:09:17|0.000828
08:09:18|0.000828
08:09:19|0.0008325
08:09:20|0.0008325
08:09:21|0.0008325
08:09:22|0.0008325
08:09:23|0.0008356
08:09:24|0.000836
08:09:25|0.000836
08:09:26|0.000836
08:09:27|0.000836
08:09:28|0.000836
08:09:29|0.000836
08:09:30|0.000836
08:09:31|0.000836
08:09:32|0.000836
08:09:33|0.0008368
08:09:34|0.0008368
08:09:35|0.0008368
08:09:36|0.0008368
08:09:37|0.0008368
08:09:38|0.0008368
08:09:39|0.0008368
08:09:40|0.000838
08:09:41|0.000838
08:09:42|0.0008403
08:09:43|0.0008403
08:09:44|0.0008403
08:09:45|0.0008403
08:09:46|0.0008403
08:09:47|0.0008403
08:09:48|0.0008403
08:09:49|0.0008403
08:09:50|0.0008403
08:09:51|0.0008403
08:09:52|0.0008403
08:09:53|0.0008442
08:09:55|0.0008442
08:09:55|0.0008442
08:09:56|0.0008442
08:09:57|0.0008442
08:09:58|0.0008442
08:09:59|0.0008442
08:10:00|0.0008442
08:10:01|0.0008432
08:10:02|0.0008432
08:10:03|0.0008432
08:10:05|0.0008382
08:10:06|0.0008382
08:10:07|0.0008442
08:10:07|0.0008442
08:10:08|0.0008442
08:10:09|0.0008442
08:10:11|0.0008442
08:10:11|0.0008442
08:10:13|0.0008442
08:10:14|0.0008442
08:10:15|0.0008442
08:10:15|0.0008442
08:10:16|0.0008416
08:10:17|0.0008416
08:10:18|0.0008416
08:10:20|0.0008384
08:10:20|0.0008384
08:10:22|0.0008384
08:10:23|0.0008384
08:10:23|0.0008418
08:10:25|0.0008418
08:10:26|0.0008418
08:10:26|0.0008418
08:10:28|0.0008418
08:10:29|0.0008418
08:10:30|0.0008418
08:10:31|0.0008418
08:10:31|0.0008418
08:10:33|0.0008418
08:10:34|0.0008418
08:10:34|0.0008418
08:10:35|0.0008418
08:10:37|0.0008399
08:10:38|0.0008393
08:10:38|0.0008393
08:10:39|0.0008393
08:10:40|0.0008393
08:10:42|0.000838
08:10:43|0.000838
08:10:44|0.000838
08:10:45|0.000838
08:10:46|0.000838
08:10:46|0.0008374
08:10:48|0.0008374
08:10:48|0.0008374
08:10:49|0.0008374
08:10:50|0.0008374
08:10:51|0.0008374
08:10:53|0.000838
08:10:54|0.000838
08:10:55|0.000838
08:10:56|0.000835
08:10:57|0.000835
08:10:58|0.0008325
08:10:59|0.0008325
08:11:00|0.0008325
08:11:01|0.0008325
08:11:02|0.000835
08:11:03|0.000835
08:11:04|0.000835
08:11:05|0.000835
08:11:06|0.000835
08:11:07|0.0008326
08:11:08|0.0008326
08:11:09|0.0008326
08:11:10|0.0008326
08:11:11|0.0008326
08:11:12|0.0008326
08:11:13|0.0008325
08:11:14|0.0008325
08:11:15|0.0008325
08:11:16|0.0008325
08:11:17|0.0008325
08:11:18|0.0008325
08:11:19|0.0008325
08:11:20|0.0008326
08:11:21|0.00083
08:11:22|0.00083
08:11:23|0.00083
08:11:24|0.0008291
08:11:26|0.0008291
08:11:26|0.0008291
08:11:27|0.0008291
08:11:28|0.0008291
08:11:29|0.0008291
08:11:30|0.0008291
08:11:31|0.0008291
08:11:32|0.0008291
08:11:33|0.0008291
08:11:34|0.0008291
08:11:35|0.0008291
08:11:36|0.0008291
08:11:37|0.0008291
08:11:38|0.0008291
08:11:39|0.0008291
08:11:40|0.0008291
08:11:41|0.0008291
08:11:42|0.0008291
08:11:44|0.0008291
08:11:44|0.0008291
08:11:45|0.0008291
08:11:46|0.0008291
08:11:47|0.0008291
08:11:48|0.0008291
08:11:49|0.0008291
08:11:50|0.0008291
08:11:51|0.0008291
08:11:52|0.0008291
08:11:53|0.0008358
08:11:55|0.0008358
08:11:56|0.0008328
08:11:57|0.0008328
08:11:58|0.0008328
08:11:59|0.0008336
08:12:00|0.0008336
08:12:01|0.0008336
08:12:02|0.0008336
08:12:03|0.0008336
08:12:04|0.0008336
08:12:05|0.0008377
08:12:06|0.0008377
08:12:07|0.0008358
08:12:08|0.0008358
08:12:09|0.0008358
08:12:10|0.0008346
08:12:11|0.0008346
08:12:12|0.0008346
08:12:13|0.0008346
08:12:14|0.0008346
08:12:15|0.0008346
08:12:16|0.0008346
08:12:17|0.0008346
08:12:18|0.0008302
08:12:19|0.0008302
08:12:20|0.0008302
08:12:21|0.0008302
08:12:22|0.0008302
08:12:23|0.0008302
08:12:24|0.0008302
08:12:25|0.0008302
08:12:26|0.0008302
08:12:27|0.0008302
08:12:28|0.0008336
08:12:29|0.0008334
08:12:30|0.0008313
08:12:31|0.0008313
08:12:32|0.0008313
08:12:33|0.0008313
08:12:34|0.0008313
08:12:35|0.0008304
08:12:36|0.0008294
08:12:37|0.0008291
08:12:38|0.000829
08:12:39|0.0008266
08:12:40|0.0008266
08:12:41|0.0008266
08:12:42|0.0008262
08:12:43|0.0008253
08:12:44|0.0008253
08:12:45|0.0008264
08:12:46|0.0008264
08:12:47|0.0008264
08:12:48|0.0008253
08:12:49|0.0008253
08:12:50|0.0008253
08:12:51|0.0008221
08:12:52|0.0008221
08:12:53|0.0008221
08:12:54|0.0008221
08:12:56|0.0008221
08:12:56|0.0008221
08:12:57|0.0008221
08:12:58|0.0008221
08:13:00|0.0008221
08:13:01|0.0008221
08:13:01|0.0008221
08:13:03|0.0008221
08:13:04|0.0008221
08:13:04|0.0008221
08:13:06|0.0008221
08:13:07|0.0008221
08:13:07|0.0008239
08:13:09|0.0008268
08:13:10|0.000828
08:13:10|0.000828
08:13:12|0.000828
08:13:12|0.000828
08:13:14|0.000828
08:13:14|0.000828
08:13:15|0.000828
08:13:16|0.000828
08:13:18|0.000828
08:13:19|0.000828
08:13:19|0.000826
08:13:21|0.000826
08:13:22|0.000826
08:13:23|0.000826
08:13:24|0.000826
08:13:24|0.000826
08:13:26|0.000826
08:13:27|0.000826
08:13:28|0.0008268
08:13:28|0.0008268
08:13:30|0.0008268
08:13:31|0.0008268
08:13:32|0.0008317
08:13:32|0.0008317
08:13:34|0.0008317
08:13:35|0.0008317
08:13:36|0.0008317
08:13:36|0.0008317
08:13:37|0.0008317
08:13:39|0.0008317
08:13:40|0.0008317
08:13:41|0.0008317
08:13:41|0.0008317
08:13:43|0.0008317
08:13:44|0.0008317
08:13:45|0.0008317
08:13:46|0.0008317
08:13:47|0.0008317
08:13:48|0.0008317
08:13:49|0.0008317
08:13:50|0.0008317
08:13:51|0.0008317
08:13:52|0.0008317
08:13:53|0.0008317
08:13:53|0.0008306
08:13:55|0.0008306
08:13:56|0.0008306
08:13:57|0.0008306
08:13:58|0.0008306
08:14:00|0.0008306
08:14:00|0.0008279
08:14:02|0.0008279
08:14:03|0.0008279
08:14:04|0.0008279
08:14:04|0.0008279
08:14:06|0.0008279
08:14:07|0.0008278
08:14:08|0.0008278
08:14:09|0.0008278
08:14:10|0.0008278
08:14:11|0.0008278
08:14:12|0.0008278
08:14:13|0.0008278
08:14:14|0.0008278
08:14:15|0.0008292
08:14:16|0.0008292
08:14:17|0.0008292
08:14:18|0.0008292
08:14:19|0.000827
08:14:20|0.0008272
08:14:21|0.0008272
08:14:22|0.0008272
08:14:23|0.0008272
08:14:24|0.0008272
08:14:25|0.0008272
08:14:26|0.0008245
08:14:27|0.0008245
08:14:28|0.0008256
08:14:29|0.0008256
08:14:30|0.0008256
08:14:31|0.0008226
08:14:32|0.0008226
08:14:33|0.0008247
08:14:34|0.0008245
08:14:35|0.0008245
08:14:36|0.0008245
08:14:37|0.0008252
08:14:38|0.0008252
08:14:39|0.0008252
08:14:40|0.0008252
08:14:41|0.0008267
08:14:42|0.0008267
08:14:43|0.0008267
08:14:44|0.000824
08:14:45|0.000824
08:14:46|0.000824
08:14:47|0.0008242
08:14:48|0.0008242
08:14:49|0.0008242
08:14:50|0.0008242
08:14:51|0.0008242
08:14:52|0.0008228
08:14:53|0.0008228
08:14:54|0.000822
08:14:55|0.000822
08:14:56|0.0008251
08:14:57|0.0008251
08:14:58|0.0008251
08:15:00|0.0008203
08:15:01|0.0008203
08:15:02|0.0008203
08:15:03|0.0008203
08:15:04|0.0008203
08:15:05|0.0008203
08:15:06|0.0008203
08:15:07|0.0008238
08:15:08|0.0008245
08:15:08|0.0008263
08:15:09|0.0008195
08:15:11|0.0008241
08:15:12|0.0008241
08:15:13|0.0008241
08:15:14|0.0008241
08:15:15|0.0008244
08:15:16|0.0008244
08:15:17|0.000827
08:15:18|0.000827
08:15:19|0.000827
08:15:20|0.000827
08:15:21|0.000827
08:15:22|0.000827
08:15:23|0.000827
08:15:24|0.000827
08:15:25|0.000827
08:15:26|0.000827
08:15:27|0.0008277
08:15:28|0.0008277
08:15:29|0.0008277
08:15:30|0.0008277
08:15:31|0.0008277
08:15:32|0.0008277
08:15:33|0.0008277
08:15:34|0.0008277
08:15:35|0.0008277
08:15:36|0.0008277
08:15:37|0.0008277
08:15:38|0.0008277
08:15:39|0.0008277
08:15:40|0.0008277
08:15:41|0.0008277
08:15:42|0.0008277
08:15:43|0.0008277
08:15:44|0.0008277
08:15:45|0.0008277
08:15:46|0.0008277
08:15:47|0.0008304
08:15:48|0.0008304
08:15:49|0.0008304
08:15:50|0.0008304
08:15:51|0.0008309
08:15:52|0.0008317
08:15:53|0.0008343
08:15:54|0.0008343
08:15:55|0.0008343
08:15:56|0.0008343
08:15:57|0.0008343
08:15:58|0.0008343
08:15:59|0.0008343
08:16:01|0.0008343
08:16:01|0.000832
08:16:02|0.000832
08:16:03|0.000832
08:16:04|0.000832
08:16:05|0.000832
08:16:06|0.0008356
08:16:07|0.0008356
08:16:08|0.0008334
08:16:09|0.0008334
08:16:10|0.0008334
08:16:11|0.0008378
08:16:12|0.000838
08:16:13|0.000838
08:16:14|0.000838
08:16:15|0.000838
08:16:16|0.000838
08:16:17|0.0008417
08:16:18|0.0008434
08:16:19|0.0008434
08:16:20|0.0008434
08:16:21|0.0008434
08:16:22|0.0008434
08:16:23|0.0008434
08:16:24|0.0008434
08:16:25|0.0008391
08:16:26|0.0008391
08:16:27|0.0008391
08:16:28|0.0008391
08:16:29|0.0008391
08:16:30|0.0008369
08:16:31|0.0008369
08:16:32|0.0008369
08:16:33|0.0008369
08:16:34|0.0008369
08:16:35|0.0008369
08:16:36|0.0008369
08:16:37|0.0008369
08:16:38|0.0008369
08:16:39|0.0008391
08:16:40|0.0008402
08:16:42|0.0008402
08:16:42|0.0008367
08:16:44|0.0008329
08:16:44|0.0008427
08:16:45|0.0008427
08:16:46|0.0008427
08:16:47|0.0008427
08:16:48|0.0008427
08:16:49|0.0008368
08:16:50|0.0008368
08:16:51|0.0008368
08:16:52|0.0008368
08:16:53|0.0008368
08:16:55|0.0008368
08:16:55|0.0008428
08:16:56|0.0008428
08:16:57|0.0008382
08:16:58|0.0008419
08:17:00|0.0008419
08:17:01|0.0008419
08:17:02|0.0008419
08:17:03|0.0008419
08:17:04|0.0008406
08:17:05|0.0008406
08:17:06|0.0008406
08:17:07|0.0008406
08:17:08|0.0008406
08:17:09|0.0008406
08:17:10|0.0008406
08:17:11|0.0008406
08:17:12|0.0008386
08:17:13|0.0008386
08:17:14|0.0008386
08:17:15|0.0008386
08:17:16|0.0008386
08:17:17|0.0008386
08:17:18|0.0008386
08:17:19|0.0008386
08:17:20|0.0008386
08:17:21|0.0008386
08:17:22|0.0008349
08:17:23|0.0008349
08:17:24|0.0008349
08:17:25|0.0008349
08:17:26|0.0008349
08:17:27|0.0008349
08:17:28|0.0008349
08:17:29|0.0008386
08:17:30|0.0008386
08:17:31|0.0008386
08:17:32|0.0008386
08:17:33|0.0008386
08:17:34|0.0008346
08:17:35|0.0008383
08:17:36|0.0008382
08:17:37|0.0008382
08:17:38|0.0008382
08:17:39|0.0008382
08:17:40|0.0008382
08:17:41|0.0008382
08:17:42|0.0008382
08:17:43|0.0008382
08:17:44|0.0008382
08:17:45|0.0008382
08:17:46|0.0008366
08:17:47|0.0008366
08:17:48|0.0008366
08:17:49|0.0008366
08:17:50|0.0008366
08:17:51|0.0008366
08:17:52|0.0008366
08:17:53|0.0008366
08:17:54|0.0008366
08:17:55|0.0008366
08:17:56|0.0008366
08:17:57|0.0008366
08:17:58|0.0008366
08:18:00|0.0008366
08:18:01|0.0008366
08:18:02|0.0008371
08:18:03|0.0008371
08:18:04|0.0008347
08:18:05|0.0008347
08:18:06|0.0008347
08:18:07|0.0008347
08:18:08|0.0008356
08:18:09|0.0008356
08:18:10|0.0008356
08:18:11|0.0008356
08:18:12|0.0008356
08:18:13|0.0008356
08:18:14|0.0008356
08:18:15|0.0008356
08:18:16|0.0008356
08:18:17|0.0008356
08:18:18|0.0008356
08:18:19|0.0008356
08:18:20|0.0008356
08:18:21|0.0008356
08:18:22|0.0008356
08:18:23|0.0008356
08:18:24|0.0008356
08:18:25|0.0008356
08:18:26|0.0008356
08:18:27|0.0008356
08:18:28|0.0008382
08:18:29|0.000841
08:18:30|0.0008366
08:18:31|0.0008366
08:18:32|0.0008366
08:18:33|0.0008366
08:18:34|0.0008366
08:18:35|0.0008366
08:18:36|0.0008402
08:18:37|0.0008402
08:18:38|0.0008402
08:18:39|0.0008402
08:18:40|0.0008373
08:18:41|0.0008373
08:18:42|0.0008373
08:18:43|0.0008373
08:18:44|0.0008373
08:18:45|0.0008373
08:18:46|0.0008373
08:18:47|0.0008373
08:18:48|0.0008373
08:18:49|0.0008373
08:18:50|0.0008373
08:18:51|0.0008373
08:18:52|0.0008373
08:18:53|0.0008373
08:18:54|0.0008373
08:18:55|0.0008373
08:18:56|0.0008373
08:18:57|0.0008373
08:18:58|0.0008373
08:18:59|0.0008373
08:19:00|0.0008373
08:19:02|0.0008373
08:19:03|0.0008422
08:19:04|0.0008432
08:19:04|0.0008432
08:19:06|0.0008432
08:19:07|0.0008432
08:19:08|0.0008415
08:19:09|0.0008415
08:19:10|0.0008415
08:19:11|0.0008415
08:19:12|0.0008415
08:19:13|0.0008415
08:19:14|0.0008415
08:19:15|0.0008428
08:19:16|0.0008428
08:19:17|0.0008428
08:19:18|0.0008428
08:19:19|0.0008428
08:19:20|0.0008428
08:19:21|0.0008367
08:19:22|0.0008367
08:19:23|0.0008367
08:19:24|0.0008367
08:19:25|0.0008338
08:19:26|0.0008338
08:19:27|0.0008338
08:19:28|0.0008338
08:19:29|0.0008338
08:19:30|0.0008338
08:19:31|0.0008338
08:19:32|0.0008338
08:19:33|0.0008338
08:19:34|0.0008338
08:19:35|0.0008338
08:19:36|0.0008354
08:19:37|0.0008354
08:19:38|0.0008354
08:19:39|0.0008354
08:19:40|0.0008354
08:19:41|0.0008354
08:19:42|0.0008354
08:19:43|0.0008373
08:19:44|0.0008364
08:19:45|0.0008364
08:19:46|0.0008364
08:19:47|0.0008364
08:19:48|0.0008364
08:19:49|0.0008364
08:19:50|0.0008364
08:19:51|0.0008364
08:19:52|0.0008364
08:19:53|0.0008364
08:19:54|0.0008364
08:19:55|0.0008364
08:19:56|0.0008364
08:19:57|0.0008364
08:19:58|0.0008364
08:19:59|0.0008364
08:20:00|0.0008364
08:20:01|0.0008364
08:20:03|0.0008364
08:20:03|0.0008364
08:20:04|0.0008364
08:20:05|0.0008364
08:20:06|0.0008364
08:20:07|0.0008364
08:20:08|0.0008364
08:20:09|0.0008364
08:20:10|0.000834
08:20:11|0.000834
08:20:12|0.000834
08:20:13|0.000834
08:20:14|0.000834
08:20:15|0.0008316
08:20:16|0.0008316
08:20:17|0.0008316
08:20:18|0.0008343
08:20:19|0.0008343
08:20:20|0.0008343
08:20:21|0.0008343
08:20:22|0.0008343
08:20:23|0.0008343
08:20:24|0.0008343
08:20:25|0.0008343
08:20:26|0.0008343
08:20:27|0.0008343
08:20:29|0.0008266
08:20:30|0.0008283
08:20:30|0.0008283
08:20:32|0.0008283
08:20:33|0.0008283
08:20:33|0.0008283
08:20:34|0.0008283
08:20:36|0.0008283
08:20:37|0.0008283
08:20:37|0.0008303
08:20:39|0.0008303
08:20:39|0.0008303
08:20:40|0.0008303
08:20:41|0.0008303
08:20:42|0.0008303
08:20:43|0.0008303
08:20:44|0.0008303
08:20:45|0.0008303
08:20:47|0.0008303
08:20:47|0.0008303
08:20:48|0.0008303
08:20:49|0.0008303
08:20:50|0.000831
08:20:51|0.0008319
08:20:52|0.0008319
08:20:54|0.0008319
08:20:54|0.0008291
08:20:55|0.0008322
08:20:56|0.000828
08:20:57|0.0008344
08:20:58|0.0008344
08:21:00|0.0008344
08:21:00|0.0008379
08:21:02|0.0008378
08:21:03|0.0008378
08:21:04|0.0008357
08:21:05|0.00084
08:21:06|0.0008427
08:21:07|0.0008444
08:21:08|0.0008444
08:21:10|0.0008457
08:21:11|0.0008412
08:21:12|0.0008412
08:21:12|0.0008479
08:21:14|0.00085
08:21:15|0.000851
08:21:16|0.000851
08:21:16|0.0008533
08:21:18|0.0008519
08:21:18|0.0008434
08:21:19|0.0008434
08:21:21|0.0008511
08:21:22|0.0008511
08:21:22|0.0008514
08:21:24|0.0008517
08:21:24|0.0008507
08:21:26|0.0008507
08:21:26|0.0008507
08:21:27|0.0008507
08:21:28|0.0008507
08:21:29|0.0008471
08:21:30|0.000853
08:21:32|0.000853
08:21:32|0.0008518
08:21:34|0.0008487
08:21:34|0.0008514
08:21:35|0.0008514
08:21:37|0.000856
08:21:38|0.000856
08:21:39|0.0008555
08:21:40|0.0008555
08:21:40|0.0008555
08:21:42|0.0008534
08:21:43|0.0008541
08:21:43|0.0008541
08:21:45|0.0008541
08:21:46|0.0008541
08:21:46|0.0008521
08:21:48|0.0008521
08:21:49|0.0008521
08:21:50|0.0008521
08:21:51|0.0008521
08:21:52|0.0008534
08:21:53|0.0008534
08:21:54|0.0008439
08:21:55|0.0008486
08:21:56|0.0008486
08:21:57|0.0008529
08:21:58|0.0008529
08:21:58|0.0008547
08:22:00|0.000853
08:22:00|0.000853
08:22:02|0.0008506
08:22:03|0.0008518
08:22:04|0.0008518
08:22:05|0.0008521
08:22:06|0.0008501
08:22:08|0.0008456
08:22:08|0.0008456
08:22:09|0.0008456
08:22:10|0.0008456
08:22:11|0.0008456
08:22:12|0.0008532
08:22:13|0.0008532
08:22:14|0.0008476
08:22:15|0.0008476
08:22:16|0.0008476
08:22:17|0.0008505
08:22:18|0.0008505
08:22:20|0.0008505
08:22:21|0.0008505
08:22:21|0.0008505
08:22:22|0.0008505
08:22:23|0.0008505
08:22:24|0.0008505
08:22:26|0.0008505
08:22:27|0.0008505
08:22:27|0.0008505
08:22:28|0.0008505
08:22:30|0.0008505
08:22:30|0.0008505
08:22:32|0.0008548
08:22:33|0.0008548
08:22:34|0.0008548
08:22:35|0.0008548
08:22:35|0.0008548
08:22:37|0.0008548
08:22:37|0.0008541
08:22:38|0.0008541
08:22:39|0.0008541
08:22:41|0.000854
08:22:41|0.000854
08:22:42|0.000854
08:22:43|0.0008528
08:22:44|0.0008528
08:22:46|0.0008528
08:22:46|0.0008528
08:22:47|0.0008557
08:22:49|0.0008562
08:22:49|0.0008579
08:22:50|0.0008586
08:22:52|0.0008586
08:22:53|0.00086
08:22:54|0.0008637
08:22:54|0.0008637
08:22:56|0.0008637
08:22:56|0.0008637
08:22:57|0.0008637
08:22:58|0.0008639
08:23:00|0.0008586
08:23:00|0.0008634
08:23:01|0.0008634
08:23:02|0.0008634
08:23:03|0.0008634
08:23:05|0.0008634
08:23:06|0.0008635
08:23:07|0.0008642
08:23:08|0.0008642
08:23:09|0.0008627
08:23:10|0.0008627
08:23:11|0.0008627
08:23:12|0.0008627
08:23:13|0.0008613
08:23:14|0.00086
08:23:15|0.0008567
08:23:16|0.0008567
08:23:17|0.0008558
08:23:18|0.0008571
08:23:19|0.0008578
08:23:20|0.000861
08:23:21|0.000861
08:23:22|0.0008583
08:23:23|0.0008583
08:23:24|0.000854
08:23:25|0.0008529
08:23:26|0.0008529
08:23:27|0.0008529
08:23:28|0.0008508
08:23:29|0.0008508
08:23:30|0.0008508
08:23:31|0.0008525
08:23:32|0.0008499
08:23:33|0.0008548
08:23:34|0.0008531
08:23:35|0.0008531
08:23:36|0.0008531
08:23:37|0.0008531
08:23:38|0.0008531
08:23:39|0.0008523
08:23:40|0.0008533
08:23:41|0.0008533
08:23:42|0.000853
08:23:43|0.000853
08:23:44|0.000853
08:23:45|0.000853
08:23:46|0.0008559
08:23:47|0.0008559
08:23:48|0.0008578
08:23:49|0.0008578
08:23:50|0.0008578
08:23:51|0.0008559
08:23:52|0.0008559
08:23:53|0.0008559
08:23:54|0.0008559
08:23:55|0.0008555
08:23:56|0.0008548
08:23:57|0.0008548
08:23:58|0.0008548
08:23:59|0.0008548
08:24:00|0.0008548
08:24:01|0.0008548
08:24:02|0.0008548
08:24:03|0.0008555
08:24:04|0.0008555
08:24:06|0.0008555
08:24:06|0.0008555
08:24:08|0.0008589
08:24:09|0.0008589
08:24:10|0.0008594
08:24:11|0.0008594
08:24:12|0.0008607
08:24:13|0.0008607
08:24:14|0.0008607
08:24:15|0.0008607
08:24:15|0.0008607
08:24:17|0.0008607
08:24:18|0.0008607
08:24:18|0.0008594
08:24:20|0.0008594
08:24:21|0.0008594
08:24:22|0.0008594
08:24:23|0.0008594
08:24:24|0.0008586
08:24:24|0.0008586
08:24:25|0.0008586
08:24:27|0.0008586
08:24:28|0.0008564
08:24:28|0.0008564
08:24:30|0.0008564
08:24:31|0.0008564
08:24:31|0.0008564
08:24:33|0.0008577
08:24:34|0.0008577
08:24:35|0.0008577
08:24:36|0.0008577
08:24:37|0.0008577
08:24:38|0.0008577
08:24:39|0.0008577
08:24:40|0.0008577
08:24:41|0.0008577
08:24:42|0.0008577
08:24:43|0.0008577
08:24:44|0.0008577
08:24:45|0.0008577
08:24:46|0.0008577
08:24:47|0.0008577
08:24:48|0.0008577
08:24:49|0.0008617
08:24:50|0.0008617
08:24:51|0.0008617
08:24:52|0.0008617
08:24:53|0.0008617
08:24:54|0.0008587
08:24:55|0.0008587
08:24:56|0.0008531
08:24:57|0.0008531
08:24:58|0.0008531
08:24:59|0.0008531
08:25:00|0.0008531
08:25:01|0.0008531
08:25:02|0.0008531
08:25:03|0.0008531
08:25:04|0.0008531
08:25:05|0.0008531
08:25:06|0.0008531
08:25:08|0.0008464
08:25:08|0.0008464
08:25:09|0.0008464
08:25:10|0.0008464
08:25:11|0.0008464
08:25:12|0.0008464
08:25:13|0.0008464
08:25:14|0.0008464
08:25:15|0.0008472
08:25:16|0.0008463
08:25:17|0.0008428
08:25:18|0.0008428
08:25:19|0.0008428
08:25:20|0.0008428
08:25:21|0.0008428
08:25:22|0.0008428
08:25:23|0.0008428
08:25:24|0.0008457
08:25:25|0.0008457
08:25:26|0.0008457
08:25:27|0.0008445
08:25:28|0.0008445
08:25:29|0.0008445
08:25:30|0.0008415
08:25:31|0.0008397
08:25:32|0.0008397
08:25:33|0.0008433
08:25:34|0.0008433
08:25:35|0.0008433
08:25:36|0.000841
08:25:37|0.000841
08:25:38|0.000841
08:25:39|0.000841
08:25:40|0.000841
08:25:42|0.0008438
08:25:42|0.0008438
08:25:43|0.0008438
08:25:44|0.0008438
08:25:45|0.0008438
08:25:46|0.0008438
08:25:47|0.0008438
08:25:48|0.0008438
08:25:49|0.0008438
08:25:51|0.0008509
08:25:51|0.0008509
08:25:52|0.0008509
08:25:53|0.0008509
08:25:54|0.0008509
08:25:55|0.0008509
08:25:56|0.0008509
08:25:57|0.0008509
08:25:58|0.0008509
08:25:59|0.0008509
08:26:00|0.0008509
08:26:02|0.0008509
08:26:02|0.0008509
08:26:03|0.0008509
08:26:04|0.0008501
08:26:05|0.0008501
08:26:06|0.0008501
08:26:08|0.0008501
08:26:09|0.0008501
08:26:10|0.0008501
08:26:11|0.0008487
08:26:12|0.0008487
08:26:13|0.0008487
08:26:13|0.0008487
08:26:15|0.0008487
08:26:16|0.0008487
08:26:17|0.0008487
08:26:18|0.0008487
08:26:19|0.0008487
08:26:20|0.0008487
08:26:21|0.0008487
08:26:22|0.0008487
08:26:23|0.0008487
08:26:24|0.0008487
08:26:25|0.0008487
08:26:26|0.0008487
08:26:27|0.0008487
08:26:28|0.000846
08:26:29|0.0008431
08:26:30|0.0008472
08:26:31|0.0008472
08:26:32|0.0008472
08:26:33|0.0008472
08:26:34|0.0008472
08:26:35|0.0008472
08:26:36|0.0008424
08:26:37|0.0008424
08:26:38|0.0008464
08:26:39|0.0008464
08:26:40|0.0008464
08:26:41|0.0008464
08:26:42|0.0008464
08:26:43|0.0008464
08:26:44|0.0008469
08:26:45|0.0008469
08:26:46|0.0008469
08:26:47|0.0008469
08:26:48|0.0008469
08:26:49|0.0008469
08:26:50|0.0008469
08:26:51|0.0008449
08:26:52|0.0008464
08:26:53|0.0008464
08:26:54|0.0008467
08:26:55|0.0008467
08:26:56|0.0008467
08:26:57|0.0008467
08:26:58|0.0008467
08:26:59|0.0008467
08:27:00|0.0008467
08:27:01|0.0008467
08:27:02|0.0008467
08:27:03|0.0008467
08:27:04|0.0008467
08:27:05|0.0008467
08:27:06|0.0008467
08:27:07|0.0008467
08:27:08|0.0008467
08:27:09|0.0008467
08:27:11|0.0008467
08:27:12|0.0008467
08:27:12|0.0008467
08:27:14|0.0008467
08:27:15|0.0008447
08:27:15|0.0008447
08:27:17|0.0008447
08:27:18|0.0008447
08:27:18|0.0008447
08:27:19|0.0008447
08:27:21|0.0008447
08:27:22|0.0008447
08:27:23|0.0008447
08:27:23|0.0008464
08:27:24|0.0008464
08:27:25|0.0008464
08:27:27|0.0008464
08:27:27|0.0008445
08:27:28|0.0008445
08:27:30|0.000845
08:27:30|0.000845
08:27:32|0.000845
08:27:33|0.000845
08:27:33|0.000845
08:27:35|0.000845
08:27:35|0.000845
08:27:36|0.0008447
08:27:38|0.0008462
08:27:39|0.0008457
08:27:39|0.0008457
08:27:40|0.0008457
08:27:41|0.0008457
08:27:42|0.0008457
08:27:44|0.0008408
08:27:44|0.0008408
08:27:46|0.0008408
08:27:46|0.0008408
08:27:48|0.0008424
08:27:48|0.0008424
08:27:50|0.0008424
08:27:50|0.0008424
08:27:51|0.0008424
08:27:53|0.0008424
08:27:53|0.0008424
08:27:54|0.0008424
08:27:55|0.0008424
08:27:56|0.0008424
08:27:58|0.0008424
08:27:59|0.0008424
08:27:59|0.0008424
08:28:00|0.0008424
08:28:02|0.0008409
08:28:02|0.0008411
08:28:03|0.0008411
08:28:05|0.0008411
08:28:05|0.0008411
08:28:07|0.0008411
08:28:08|0.0008392
08:28:08|0.0008392
08:28:10|0.0008391
08:28:11|0.0008391
08:28:12|0.0008391
08:28:13|0.0008391
08:28:14|0.0008391
08:28:15|0.0008391
08:28:16|0.0008388
08:28:17|0.0008364
08:28:18|0.000834
08:28:19|0.000834
08:28:20|0.000834
08:28:22|0.0008293
08:28:22|0.0008293
08:28:23|0.0008293
08:28:24|0.0008293
08:28:25|0.0008293
08:28:26|0.0008293
08:28:27|0.0008293
08:28:28|0.0008293
08:28:29|0.0008293
08:28:30|0.0008293
08:28:31|0.0008293
08:28:32|0.0008293
08:28:33|0.0008293
08:28:34|0.0008341
08:28:35|0.0008341
08:28:36|0.0008341
08:28:37|0.0008341
08:28:38|0.0008382
08:28:39|0.0008382
08:28:40|0.0008382
08:28:41|0.0008382
08:28:42|0.0008382
08:28:43|0.0008382
08:28:44|0.0008381
08:28:45|0.0008376
08:28:46|0.0008382
08:28:47|0.0008382
08:28:48|0.0008382
08:28:49|0.0008382
08:28:50|0.0008382
08:28:51|0.0008382
08:28:52|0.0008382
08:28:53|0.0008382
08:28:54|0.0008382
08:28:55|0.0008382
08:28:56|0.0008382
08:28:57|0.0008382
08:28:58|0.0008382
08:28:59|0.0008382
08:29:00|0.0008382
08:29:01|0.0008382
08:29:02|0.0008382
08:29:03|0.0008382
08:29:04|0.0008382
08:29:05|0.0008382
08:29:06|0.0008385
08:29:07|0.0008385
08:29:08|0.0008382
08:29:09|0.0008382
08:29:11|0.0008382
08:29:12|0.0008382
08:29:13|0.0008382
08:29:14|0.0008382
08:29:15|0.0008382
08:29:16|0.0008382
08:29:17|0.0008382
08:29:18|0.0008382
08:29:19|0.0008382
08:29:20|0.0008382
08:29:21|0.0008382
08:29:22|0.0008382
08:29:23|0.0008382
08:29:25|0.0008382
08:29:25|0.0008382
08:29:26|0.0008382
08:29:27|0.0008382
08:29:28|0.0008382
08:29:29|0.0008382
08:29:30|0.0008371
08:29:31|0.0008373
08:29:32|0.0008373
08:29:33|0.0008373
08:29:34|0.0008373
08:29:35|0.0008373
08:29:36|0.0008373
08:29:37|0.0008373
08:29:39|0.000838
08:29:39|0.000838
08:29:40|0.000838
08:29:41|0.000838
08:29:42|0.000838
08:29:43|0.000838
08:29:44|0.000838
08:29:45|0.000838
08:29:46|0.000838
08:29:47|0.000838
08:29:48|0.0008374
08:29:49|0.0008374
08:29:50|0.0008374
08:29:51|0.0008365
08:29:52|0.0008365
08:29:53|0.0008365
08:29:54|0.0008359
08:29:55|0.0008359
08:29:56|0.0008359
08:29:57|0.0008359
08:29:58|0.000838
08:29:59|0.000838
08:30:00|0.000838
08:30:01|0.000838
08:30:02|0.000838
08:30:03|0.0008382
08:30:04|0.0008372
08:30:05|0.0008372
08:30:06|0.0008372
08:30:07|0.0008369
08:30:08|0.0008369
08:30:09|0.0008369
08:30:10|0.0008369
08:30:12|0.0008369
08:30:12|0.0008369
08:30:13|0.0008369
08:30:15|0.0008433
08:30:15|0.0008444
08:30:16|0.0008429
08:30:18|0.0008462
08:30:18|0.0008462
08:30:20|0.0008463
08:30:21|0.0008479
08:30:22|0.0008479
08:30:23|0.0008479
08:30:24|0.0008479
08:30:25|0.0008479
08:30:26|0.0008479
08:30:27|0.0008479
08:30:28|0.0008479
08:30:29|0.0008479
08:30:29|0.0008479
08:30:30|0.0008487
08:30:32|0.0008487
08:30:33|0.0008487
08:30:34|0.0008487
08:30:34|0.0008487
08:30:36|0.0008522
08:30:36|0.0008522
08:30:38|0.0008522
08:30:39|0.0008522
08:30:39|0.0008522
08:30:41|0.0008522
08:30:42|0.0008522
08:30:42|0.0008522
08:30:44|0.0008522
08:30:45|0.0008501
08:30:46|0.0008501
08:30:47|0.0008501
08:30:47|0.0008501
08:30:48|0.0008501
08:30:49|0.0008502
08:30:51|0.0008502
08:30:52|0.0008502
08:30:53|0.0008477
08:30:54|0.0008477
08:30:54|0.0008477
08:30:56|0.0008477
08:30:56|0.0008477
08:30:58|0.0008477
08:30:59|0.0008477
08:31:00|0.0008477
08:31:01|0.0008477
08:31:02|0.0008477
08:31:02|0.0008477
08:31:04|0.0008477
08:31:05|0.0008477
08:31:05|0.0008477
08:31:06|0.0008477
08:31:07|0.0008477
08:31:08|0.0008477
08:31:10|0.0008477
08:31:10|0.0008477
08:31:11|0.0008477
08:31:13|0.0008477
08:31:14|0.0008477
08:31:15|0.0008477
08:31:16|0.0008477
08:31:17|0.0008477
08:31:19|0.0008469
08:31:19|0.0008469
08:31:20|0.0008469
08:31:21|0.0008469
08:31:22|0.0008464
08:31:23|0.0008464
08:31:24|0.0008464
08:31:25|0.0008464
08:31:26|0.0008464
08:31:27|0.0008511
08:31:28|0.0008511
08:31:29|0.0008511
08:31:30|0.0008503
08:31:31|0.0008503
08:31:32|0.0008503
08:31:33|0.0008506
08:31:34|0.0008506
08:31:35|0.0008513
08:31:36|0.0008511
08:31:37|0.0008533
08:31:38|0.0008533
08:31:39|0.0008541
08:31:40|0.0008541
08:31:41|0.0008541
08:31:42|0.0008541
08:31:43|0.0008541
08:31:44|0.0008541
08:31:45|0.0008541
08:31:46|0.0008541
08:31:47|0.0008541
08:31:48|0.0008541
08:31:49|0.0008541
08:31:50|0.0008541
08:31:51|0.0008541
08:31:52|0.0008528
08:31:53|0.0008528
08:31:54|0.0008533
08:31:55|0.0008533
08:31:56|0.0008533
08:31:57|0.0008533
08:31:58|0.0008533
08:31:59|0.0008533
08:32:00|0.0008536
08:32:01|0.0008541
08:32:02|0.0008541
08:32:03|0.0008541
08:32:04|0.0008517
08:32:05|0.0008517
08:32:06|0.0008533
08:32:07|0.0008533
08:32:08|0.0008533
08:32:09|0.0008533
08:32:10|0.0008527
08:32:11|0.0008526
08:32:12|0.0008526
08:32:14|0.0008526
08:32:15|0.0008526
08:32:16|0.0008526
08:32:17|0.0008526
08:32:18|0.0008526
08:32:19|0.0008526
08:32:20|0.0008526
08:32:21|0.0008526
08:32:22|0.0008526
08:32:23|0.0008526
08:32:24|0.0008532
08:32:25|0.0008533
08:32:26|0.0008533
08:32:27|0.0008533
08:32:28|0.0008531
08:32:29|0.0008531
08:32:30|0.0008531
08:32:31|0.0008493
08:32:32|0.0008493
08:32:33|0.0008493
08:32:34|0.0008493
08:32:35|0.0008493
08:32:36|0.0008493
08:32:37|0.0008493
08:32:38|0.0008493
08:32:39|0.0008493
08:32:40|0.0008493
08:32:41|0.0008493
08:32:42|0.0008554
08:32:43|0.0008554
08:32:44|0.0008554
08:32:45|0.0008554
08:32:46|0.0008554
08:32:47|0.0008554
08:32:48|0.0008554
08:32:49|0.0008554
08:32:50|0.0008554
08:32:51|0.0008554
08:32:52|0.0008577
08:32:53|0.0008577
08:32:54|0.0008577
08:32:55|0.0008577
08:32:56|0.0008569
08:32:57|0.0008569
08:32:58|0.0008569
08:32:59|0.0008569
08:33:00|0.0008569
08:33:01|0.0008569
08:33:02|0.0008569
08:33:03|0.0008569
08:33:04|0.0008569
08:33:05|0.0008569
08:33:06|0.0008569
08:33:07|0.0008569
08:33:08|0.0008569
08:33:09|0.0008569
08:33:10|0.0008569
08:33:11|0.0008569
08:33:12|0.0008569
08:33:13|0.0008535
08:33:14|0.0008535
08:33:16|0.0008535
08:33:16|0.0008564
08:33:18|0.0008564
08:33:18|0.0008564
08:33:19|0.0008564
08:33:21|0.0008564
08:33:22|0.0008564
08:33:23|0.0008564
08:33:24|0.0008564
08:33:25|0.000855
08:33:26|0.000855
08:33:27|0.000855
08:33:28|0.000855
08:33:29|0.000855
08:33:30|0.0008529
08:33:31|0.0008522
08:33:32|0.0008524
08:33:33|0.0008524
08:33:34|0.0008524
08:33:35|0.0008487
08:33:36|0.0008487
08:33:37|0.0008524
08:33:38|0.0008535
08:33:39|0.0008523
08:33:40|0.0008523
08:33:41|0.0008524
08:33:42|0.0008524
08:33:43|0.0008524
08:33:44|0.0008524
08:33:45|0.0008524
08:33:46|0.0008524
08:33:47|0.0008524
08:33:48|0.0008524
08:33:49|0.0008553
08:33:50|0.0008553
08:33:51|0.0008553
08:33:52|0.0008553
08:33:53|0.0008553
08:33:54|0.0008553
08:33:55|0.0008553
08:33:56|0.0008553
08:33:57|0.0008553
08:33:58|0.0008561
08:33:59|0.0008561
08:34:00|0.0008561
08:34:01|0.0008561
08:34:02|0.0008561
08:34:03|0.0008561
08:34:04|0.0008561
08:34:05|0.0008561
08:34:06|0.0008561
08:34:07|0.0008561
08:34:08|0.0008561
08:34:09|0.0008561
08:34:10|0.0008561
08:34:11|0.0008561
08:34:12|0.0008561
08:34:13|0.0008561
08:34:14|0.0008561
08:34:15|0.0008554
08:34:16|0.0008554
08:34:18|0.0008561
08:34:18|0.0008561
08:34:20|0.0008561
08:34:20|0.0008561
08:34:21|0.0008585
08:34:22|0.0008585
08:34:23|0.0008585
08:34:24|0.0008585
08:34:25|0.0008585
08:34:26|0.0008623
08:34:27|0.0008623
08:34:28|0.0008635
08:34:29|0.0008635
08:34:30|0.0008635
08:34:31|0.0008639
08:34:32|0.0008639
08:34:33|0.0008639
08:34:34|0.0008639
08:34:35|0.0008642
08:34:36|0.0008642
08:34:37|0.0008642
08:34:38|0.0008642
08:34:39|0.0008642
08:34:40|0.0008642
08:34:41|0.0008642
08:34:42|0.0008642
08:34:43|0.0008642
08:34:44|0.00086
08:34:45|0.0008608
08:34:46|0.0008631
08:34:47|0.0008607
08:34:48|0.0008606
08:34:49|0.0008614
08:34:50|0.0008612
08:34:52|0.0008612
08:34:52|0.0008612
08:34:53|0.0008612
08:34:54|0.0008612
08:34:55|0.0008633
08:34:56|0.0008633
08:34:57|0.0008632
08:34:58|0.0008632
08:34:59|0.0008633
08:35:00|0.0008653
08:35:01|0.0008654
08:35:02|0.0008676
08:35:03|0.0008676
08:35:04|0.0008638
08:35:05|0.0008679
08:35:06|0.0008679
08:35:07|0.0008657
08:35:08|0.0008657
08:35:09|0.0008657
08:35:10|0.0008657
08:35:12|0.0008657
08:35:12|0.0008657
08:35:14|0.0008678
08:35:14|0.0008678
08:35:15|0.0008678
08:35:17|0.0008714
08:35:18|0.0008695
08:35:19|0.0008694
08:35:20|0.0008693
08:35:21|0.0008634
08:35:22|0.0008685
08:35:23|0.0008685
08:35:24|0.0008685
08:35:25|0.0008687
08:35:26|0.0008714
08:35:27|0.0008714
08:35:28|0.0008664
08:35:29|0.0008698
08:35:30|0.0008698
08:35:31|0.0008698
08:35:33|0.0008698
08:35:33|0.0008698
08:35:34|0.0008698
08:35:35|0.0008654
08:35:36|0.0008684
08:35:37|0.0008684
08:35:38|0.0008684
08:35:39|0.0008684
08:35:40|0.0008684
08:35:41|0.0008684
08:35:42|0.0008684
08:35:43|0.0008684
08:35:44|0.0008684
08:35:45|0.0008684
08:35:46|0.0008684
08:35:47|0.0008684
08:35:48|0.0008684
08:35:49|0.0008684
08:35:50|0.0008684
08:35:51|0.0008745
08:35:52|0.0008714
08:35:53|0.0008714
08:35:55|0.0008737
08:35:55|0.0008737
08:35:56|0.0008737
08:35:57|0.0008737
08:35:58|0.0008737
08:36:00|0.0008737
08:36:00|0.0008772
08:36:01|0.0008772
08:36:02|0.0008754
08:36:04|0.0008719
08:36:04|0.0008719
08:36:05|0.0008719
08:36:07|0.000876
08:36:07|0.000876
08:36:08|0.000876
08:36:09|0.000876
08:36:10|0.000876
08:36:11|0.0008773
08:36:12|0.0008773
08:36:13|0.0008773
08:36:14|0.0008773
08:36:15|0.0008773
08:36:16|0.0008773
08:36:17|0.0008785
08:36:19|0.0008785
08:36:20|0.0008784
08:36:21|0.0008784
08:36:22|0.0008784
08:36:23|0.0008784
08:36:24|0.0008785
08:36:25|0.0008785
08:36:26|0.0008785
08:36:27|0.0008785
08:36:28|0.0008785
08:36:28|0.0008785
08:36:30|0.0008785
08:36:31|0.0008785
08:36:32|0.0008785
08:36:33|0.0008785
08:36:34|0.0008791
08:36:35|0.0008792
08:36:36|0.0008792
08:36:37|0.0008763
08:36:38|0.0008763
08:36:39|0.0008763
08:36:40|0.0008763
08:36:41|0.0008793
08:36:42|0.0008799
08:36:43|0.0008799
08:36:44|0.000882
08:36:45|0.000882
08:36:46|0.000882
08:36:47|0.000882
08:36:48|0.0008821
08:36:49|0.0008821
08:36:50|0.0008821
08:36:51|0.0008821
08:36:52|0.0008832
08:36:53|0.0008832
08:36:54|0.0008796
08:36:55|0.0008796
08:36:56|0.0008796
08:36:57|0.0008796
08:36:58|0.0008796
08:36:59|0.00088
08:37:00|0.00088
08:37:01|0.000876
08:37:02|0.000876
08:37:03|0.0008753
08:37:04|0.0008753
08:37:05|0.0008811
08:37:06|0.0008811
08:37:07|0.00088
08:37:08|0.0008785
08:37:09|0.0008785
08:37:10|0.0008789
08:37:11|0.0008789
08:37:12|0.0008789
08:37:13|0.0008789
08:37:14|0.0008789
08:37:15|0.0008789
08:37:16|0.0008843
08:37:17|0.0008843
08:37:18|0.0008843
08:37:19|0.0008843
08:37:21|0.0008843
08:37:21|0.0008843
08:37:23|0.0008843
08:37:24|0.0008843
08:37:24|0.0008843
08:37:25|0.0008843
08:37:26|0.0008843
08:37:28|0.0008843
08:37:29|0.0008843
08:37:30|0.0008884
08:37:31|0.0008884
08:37:31|0.0008884
08:37:33|0.0008862
08:37:34|0.0008862
08:37:34|0.0008876
08:37:36|0.0008855
08:37:37|0.0008875
08:37:38|0.0008876
08:37:39|0.0008876
08:37:40|0.0008876
08:37:40|0.0008876
08:37:42|0.0008876
08:37:43|0.0008867
08:37:44|0.0008843
08:37:45|0.0008843
08:37:46|0.0008843
08:37:46|0.0008843
08:37:48|0.0008843
08:37:49|0.0008843
08:37:50|0.0008843
08:37:51|0.0008843
08:37:51|0.0008798
08:37:52|0.0008798
08:37:54|0.0008798
08:37:55|0.0008737
08:37:55|0.0008737
08:37:56|0.0008737
08:37:57|0.0008737
08:37:59|0.0008787
08:38:00|0.0008737
08:38:01|0.0008718
08:38:02|0.0008686
08:38:03|0.0008686
08:38:03|0.0008686
08:38:05|0.0008686
08:38:06|0.0008686
08:38:07|0.0008686
08:38:08|0.0008686
08:38:09|0.00087
08:38:10|0.00087
08:38:10|0.00087
08:38:11|0.00087
08:38:13|0.0008758
08:38:14|0.0008758
08:38:15|0.0008758
08:38:16|0.0008758
08:38:17|0.0008717
08:38:18|0.0008793
08:38:19|0.0008806
08:38:20|0.0008806
08:38:21|0.0008819
08:38:22|0.0008819
08:38:24|0.0008839
08:38:24|0.0008839
08:38:26|0.000882
08:38:26|0.0008857
08:38:27|0.0008857
08:38:28|0.0008857
08:38:29|0.0008857
08:38:30|0.0008857
08:38:31|0.0008857
08:38:32|0.0008857
08:38:33|0.0008825
08:38:34|0.0008825
08:38:35|0.0008825
08:38:36|0.0008825
08:38:38|0.0008844
08:38:38|0.0008844
08:38:39|0.0008844
08:38:40|0.0008809
08:38:41|0.0008809
08:38:42|0.0008857
08:38:43|0.0008857
08:38:44|0.0008857
08:38:45|0.0008887
08:38:46|0.0008887
08:38:47|0.0008887
08:38:48|0.0008887
08:38:49|0.0008887
08:38:50|0.0008887
08:38:51|0.0008887
08:38:52|0.0008887
08:38:53|0.0008887
08:38:54|0.0008883
08:38:55|0.0008883
08:38:56|0.000885
08:38:57|0.000885
08:38:58|0.000885
08:38:59|0.000885
08:39:00|0.000885
08:39:01|0.000885
08:39:02|0.0008843
08:39:04|0.0008837
08:39:05|0.000884
08:39:06|0.000885
08:39:07|0.0008815
08:39:08|0.0008817
08:39:09|0.0008786
08:39:10|0.0008731
08:39:11|0.0008767
08:39:11|0.0008767
08:39:13|0.0008767
08:39:14|0.0008767
08:39:14|0.0008767
08:39:16|0.0008767
08:39:17|0.0008792
08:39:17|0.0008792
08:39:19|0.0008792
08:39:20|0.0008792
08:39:21|0.0008792
08:39:22|0.0008792
08:39:23|0.0008803
08:39:24|0.0008803
08:39:25|0.0008803
08:39:26|0.0008803
08:39:28|0.0008803
08:39:29|0.0008791
08:39:30|0.0008826
08:39:31|0.0008826
08:39:32|0.0008826
08:39:32|0.00088
08:39:34|0.00088
08:39:35|0.00088
08:39:35|0.0008823
08:39:37|0.0008823
08:39:37|0.0008823
08:39:38|0.0008823
08:39:39|0.0008865
08:39:41|0.0008881
08:39:41|0.0008881
08:39:42|0.0008881
08:39:44|0.0008881
08:39:45|0.0008881
08:39:46|0.0008819
08:39:46|0.0008819
08:39:48|0.0008819
08:39:49|0.0008819
08:39:50|0.0008855
08:39:50|0.0008855
08:39:52|0.0008855
08:39:53|0.0008855
08:39:54|0.0008855
08:39:55|0.0008855
08:39:55|0.0008855
08:39:57|0.0008855
08:39:57|0.0008851
08:39:58|0.0008857
08:40:00|0.0008857
08:40:00|0.0008843
08:40:01|0.0008843
08:40:02|0.0008841
08:40:03|0.0008841
08:40:05|0.0008811
08:40:05|0.0008811
08:40:06|0.0008811
08:40:08|0.0008811
08:40:09|0.0008841
08:40:09|0.0008841
08:40:10|0.0008863
08:40:11|0.0008841
08:40:12|0.0008841
08:40:14|0.0008799
08:40:14|0.0008799
08:40:16|0.0008799
08:40:16|0.0008799
08:40:17|0.0008799
08:40:19|0.0008799
08:40:19|0.0008799
08:40:20|0.0008799
08:40:22|0.0008799
08:40:23|0.0008799
08:40:24|0.0008887
08:40:24|0.0008887
08:40:26|0.0008887
08:40:27|0.0008856
08:40:28|0.0008856
08:40:29|0.0008856
08:40:30|0.0008903
08:40:31|0.0008903
08:40:32|0.00089
08:40:33|0.0008949
08:40:34|0.0008993
08:40:35|0.0008943
08:40:35|0.0008943
08:40:37|0.0008943
08:40:38|0.0008993
08:40:39|0.0008993
08:40:40|0.0008993
08:40:41|0.0008993
08:40:42|0.0008938
08:40:43|0.0008938
08:40:44|0.0008938
08:40:45|0.0008938
08:40:46|0.0008938
08:40:47|0.0008938
08:40:48|0.0008938
08:40:49|0.0008938
08:40:50|0.0008938
08:40:51|0.0008993
08:40:52|0.000902
08:40:53|0.000902
08:40:54|0.0009089
08:40:55|0.0009089
08:40:56|0.0009089
08:40:57|0.0009089
08:40:58|0.0009089
08:40:59|0.0009016
08:41:00|0.0009016
08:41:01|0.000908
08:41:02|0.000908
08:41:03|0.0009042
08:41:04|0.0009042
08:41:05|0.0009042
08:41:06|0.000908
08:41:07|0.000905
08:41:08|0.0009051
08:41:09|0.0009051
08:41:10|0.0009051
08:41:11|0.0009051
08:41:12|0.0009077
08:41:13|0.0009077
08:41:14|0.0009077
08:41:15|0.0009077
08:41:16|0.000908
08:41:17|0.000908
08:41:18|0.0009035
08:41:19|0.0009035
08:41:20|0.0009035
08:41:21|0.0009035
08:41:22|0.0009035
08:41:24|0.000906
08:41:25|0.0009035
08:41:25|0.0009035
08:41:26|0.0009005
08:41:27|0.0009035
08:41:28|0.0008977
08:41:29|0.0008977
08:41:30|0.0008977
08:41:31|0.0008999
08:41:32|0.0008999
08:41:33|0.0008999
08:41:34|0.0008999
08:41:35|0.0008995
08:41:36|0.0008999
08:41:38|0.0008999
08:41:38|0.0008999
08:41:39|0.0008993
08:41:40|0.0008989
08:41:41|0.0008989
08:41:42|0.0008989
08:41:44|0.000903
08:41:44|0.000903
08:41:45|0.000903
08:41:46|0.000903
08:41:47|0.000903
08:41:48|0.000903
08:41:49|0.000903
08:41:50|0.000907
08:41:51|0.000907
08:41:52|0.000907
08:41:53|0.000907
08:41:54|0.000907
08:41:55|0.000907
08:41:56|0.000907
08:41:57|0.000907
08:41:58|0.000907
08:41:59|0.000907
08:42:01|0.0009049
08:42:01|0.0009049
08:42:02|0.0009049
08:42:03|0.0009049
08:42:05|0.0009049
08:42:06|0.0009049
08:42:06|0.0009049
08:42:07|0.00091
08:42:08|0.00091
08:42:10|0.00091
08:42:10|0.00091
08:42:11|0.00091
08:42:12|0.0009102
08:42:13|0.000907
08:42:14|0.0009086
08:42:15|0.0009111
08:42:16|0.0009111
08:42:17|0.0009111
08:42:18|0.0009128
08:42:19|0.0009128
08:42:20|0.0009128
08:42:21|0.0009128
08:42:23|0.000909
08:42:24|0.0009084
08:42:25|0.0009084
08:42:26|0.0009084
08:42:27|0.0009084
08:42:28|0.0009061
08:42:29|0.0009061
08:42:30|0.0009061
08:42:31|0.0009061
08:42:32|0.0009061
08:42:33|0.0009111
08:42:34|0.0009111
08:42:35|0.0009111
08:42:36|0.0009107
08:42:37|0.0009107
08:42:38|0.0009107
08:42:39|0.0009107
08:42:40|0.0009107
08:42:41|0.0009107
08:42:42|0.0009107
08:42:43|0.0009107
08:42:44|0.00091
08:42:44|0.00091
08:42:45|0.00091
08:42:47|0.0009148
08:42:48|0.0009139
08:42:49|0.0009139
08:42:50|0.0009139
08:42:51|0.0009128
08:42:52|0.0009128
08:42:53|0.0009075
08:42:54|0.0009075
08:42:55|0.0009089
08:42:56|0.0009089
08:42:57|0.0009089
08:42:57|0.000915
08:42:59|0.000915
08:43:00|0.0009102
08:43:01|0.0009102
08:43:01|0.0009102
08:43:02|0.0009102
08:43:03|0.0009102
08:43:05|0.0009102
08:43:06|0.0009102
08:43:07|0.0009157
08:43:08|0.0009157
08:43:09|0.0009157
08:43:10|0.0009157
08:43:11|0.0009157
08:43:12|0.000912
08:43:12|0.000912
08:43:14|0.0009144
08:43:15|0.0009145
08:43:16|0.0009145
08:43:16|0.0009145
08:43:17|0.0009145
08:43:18|0.0009141
08:43:20|0.0009142
08:43:21|0.0009136
08:43:21|0.0009136
08:43:22|0.0009142
08:43:24|0.0009142
08:43:25|0.0009142
08:43:26|0.0009142
08:43:27|0.00091
08:43:28|0.00091
08:43:30|0.00091
08:43:30|0.00091
08:43:31|0.0009086
08:43:32|0.0009076
08:43:33|0.0009072
08:43:35|0.0009015
08:43:36|0.0009012
08:43:36|0.0009015
08:43:38|0.0009005
08:43:38|0.0009
08:43:40|0.0009
08:43:40|0.0009
08:43:42|0.0008992
08:43:42|0.0008992
08:43:43|0.000905
08:43:45|0.000905
08:43:46|0.0009048
08:43:47|0.0009088
08:43:47|0.0009089
08:43:48|0.0009093
08:43:49|0.0009093
08:43:50|0.0009078
08:43:51|0.0009078
08:43:52|0.0009078
08:43:53|0.0009078
08:43:54|0.0009072
08:43:55|0.0009072
08:43:56|0.0009062
08:43:57|0.0009074
08:43:58|0.0009074
08:43:59|0.0009074
08:44:00|0.0009007
08:44:02|0.0009007
08:44:02|0.0009007
08:44:04|0.0009063
08:44:05|0.0009063
08:44:06|0.0009063
08:44:07|0.0009063
08:44:07|0.0008978
08:44:09|0.0009
08:44:10|0.000905
08:44:10|0.000905
08:44:12|0.000905
08:44:12|0.000905
08:44:14|0.000905
08:44:15|0.000905
08:44:16|0.000905
08:44:17|0.000902
08:44:18|0.000902
08:44:19|0.0008961
08:44:20|0.0008961
08:44:21|0.0008961
08:44:22|0.0008961
08:44:22|0.0008961
08:44:24|0.0008961
08:44:25|0.0008986
08:44:26|0.0008986
08:44:27|0.0008986
08:44:29|0.0008993
08:44:29|0.0008939
08:44:30|0.0008939
08:44:31|0.0008939
08:44:32|0.0008903
08:44:33|0.0008903
08:44:34|0.0008903
08:44:36|0.0008903
08:44:36|0.0008874
08:44:37|0.0008867
08:44:38|0.0008867
08:44:39|0.0008867
08:44:40|0.0008804
08:44:41|0.0008812
08:44:42|0.0008843
08:44:43|0.0008843
08:44:44|0.000884
08:44:45|0.000884
08:44:46|0.0008841
08:44:47|0.0008841
08:44:48|0.0008841
08:44:49|0.0008932
08:44:50|0.0008979
08:44:51|0.0008979
08:44:52|0.0008979
08:44:53|0.0008865
08:44:54|0.0008865
08:44:55|0.0008865
08:44:56|0.0008865
08:44:57|0.0008865
08:44:58|0.0008865
08:44:59|0.0008865
08:45:01|0.0008945
08:45:01|0.0008945
08:45:02|0.0008994
08:45:03|0.0008994
08:45:04|0.0009102
08:45:05|0.0009115
08:45:06|0.0009119
08:45:07|0.000912
08:45:08|0.0009146
08:45:09|0.0009146
08:45:10|0.0009029
08:45:12|0.0009029
08:45:12|0.0009126
08:45:13|0.0009139
08:45:14|0.0009082
08:45:15|0.0009088
08:45:16|0.0009088
08:45:17|0.0009076
08:45:18|0.0009076
08:45:19|0.0009076
08:45:20|0.0009076
08:45:21|0.0009107
08:45:22|0.0009076
08:45:23|0.0009076
08:45:25|0.0009076
08:45:25|0.0009077
08:45:27|0.0009096
08:45:27|0.0009096
08:45:29|0.0009096
08:45:30|0.0009096
08:45:31|0.0009094
08:45:32|0.0009098
08:45:33|0.0009098
08:45:34|0.0009082
08:45:35|0.0009082
08:45:36|0.0009098
08:45:37|0.0009098
08:45:38|0.0009066
08:45:39|0.0009066
08:45:39|0.0009066
08:45:41|0.0009066
08:45:41|0.0009066
08:45:42|0.0009066
08:45:44|0.0009066
08:45:44|0.0009066
08:45:46|0.0009066
08:45:47|0.0009066
08:45:48|0.0009066
08:45:49|0.0009062
08:45:49|0.0009095
08:45:51|0.0009095
08:45:52|0.0009095
08:45:53|0.0009095
08:45:54|0.0009095
08:45:54|0.0009091
08:45:56|0.0009091
08:45:57|0.0009091
08:45:58|0.0009091
08:45:59|0.0009091
08:46:00|0.0009091
08:46:01|0.0009091
08:46:02|0.0009091
08:46:03|0.0009091
08:46:04|0.0009091
08:46:05|0.0009091
08:46:06|0.0009095
08:46:07|0.0009095
08:46:08|0.0009095
08:46:09|0.0009095
08:46:10|0.0009095
08:46:11|0.0009095
08:46:12|0.0009095
08:46:13|0.0009095
08:46:14|0.00091
08:46:15|0.00091
08:46:16|0.0009111
08:46:17|0.0009111
08:46:18|0.0009125
08:46:19|0.0009077
08:46:20|0.0009077
08:46:21|0.0009116
08:46:22|0.0009116
08:46:23|0.0009044
08:46:24|0.0009044
08:46:25|0.0009044
08:46:26|0.0009101
08:46:27|0.0009101
08:46:29|0.0009098
08:46:30|0.0009098
08:46:30|0.0009068
08:46:31|0.0009068
08:46:33|0.0009068
08:46:33|0.0009068
08:46:34|0.0009068
08:46:35|0.0009068
08:46:36|0.0009068
08:46:38|0.0009068
08:46:38|0.0009092
08:46:39|0.0009093
08:46:40|0.0009093
08:46:41|0.0009093
08:46:43|0.0009101
08:46:43|0.0009101
08:46:44|0.0009101
08:46:45|0.0009101
08:46:46|0.0009101
08:46:47|0.0009101
08:46:48|0.0009117
08:46:50|0.0009117
08:46:50|0.0009117
08:46:51|0.0009117
08:46:52|0.0009093
08:46:53|0.000909
08:46:54|0.0009096
08:46:55|0.0009094
08:46:56|0.0009094
08:46:57|0.0009094
08:46:58|0.0009094
08:46:59|0.0009094
08:47:00|0.0009094
08:47:01|0.0009094
08:47:02|0.0009094
08:47:03|0.0009043
08:47:04|0.0009043
08:47:05|0.0009
08:47:06|0.0008999
08:47:07|0.0008977
08:47:08|0.0009043
08:47:09|0.0009009
08:47:10|0.0009041
08:47:11|0.0009052
08:47:12|0.0009052
08:47:13|0.0009052
08:47:14|0.0009052
08:47:15|0.0009052
08:47:16|0.0009052
08:47:17|0.0008987
08:47:18|0.0008987
08:47:19|0.0008987
08:47:20|0.0008987
08:47:21|0.0008987
08:47:22|0.0008987
08:47:23|0.0008987
08:47:24|0.0009056
08:47:25|0.0009026
08:47:27|0.0009026
08:47:28|0.0009061
08:47:29|0.0009061
08:47:30|0.0009061
08:47:31|0.0009061
08:47:32|0.0009061
08:47:33|0.0009061
08:47:34|0.0009061
08:47:35|0.0009014
08:47:36|0.0009014
08:47:37|0.0009014
08:47:38|0.0009014
08:47:39|0.0009027
08:47:40|0.0009027
08:47:41|0.0009027
08:47:42|0.0009027
08:47:43|0.0009027
08:47:44|0.0009027
08:47:45|0.0009027
08:47:46|0.0009027
08:47:47|0.0009027
08:47:48|0.0009027
08:47:50|0.0009047
08:47:50|0.0009047
08:47:51|0.0009047
08:47:52|0.0009047
08:47:53|0.0009067
08:47:54|0.0009067
08:47:55|0.0009067
08:47:56|0.0009067
08:47:57|0.0009069
08:47:58|0.0009071
08:47:59|0.0009071
08:48:00|0.0009071
08:48:01|0.0009071
08:48:02|0.0009071
08:48:03|0.0009071
08:48:04|0.0009071
08:48:05|0.0009071
08:48:06|0.0009071
08:48:07|0.0009071
08:48:08|0.0009091
08:48:09|0.0009091
08:48:10|0.0009091
08:48:12|0.0009099
08:48:12|0.0009099
08:48:13|0.0009118
08:48:14|0.0009118
08:48:15|0.0009118
08:48:16|0.0009118
08:48:17|0.0009118
08:48:18|0.0009118
08:48:19|0.000911
08:48:20|0.000911
08:48:21|0.000911
08:48:22|0.0009093
08:48:23|0.0009093
08:48:24|0.0009093
08:48:25|0.0009093
08:48:26|0.0009093
08:48:27|0.0009093
08:48:29|0.0009085
08:48:30|0.0009085
08:48:31|0.0009085
08:48:32|0.0009095
08:48:33|0.0009095
08:48:34|0.0009095
08:48:35|0.0009095
08:48:36|0.0009095
08:48:37|0.0009095
08:48:38|0.0009095
08:48:39|0.0009093
08:48:40|0.0009093
08:48:41|0.0009093
08:48:42|0.0009093
08:48:43|0.0009084
08:48:44|0.0009084
08:48:45|0.0009084
08:48:46|0.0009084
08:48:47|0.0009084
08:48:48|0.0009081
08:48:49|0.0009055
08:48:50|0.0009006
08:48:51|0.0009006
08:48:52|0.0009037
08:48:52|0.0009028
08:48:54|0.0009028
08:48:55|0.0009028
08:48:56|0.0009028
08:48:57|0.0009028
08:48:58|0.0009028
08:48:59|0.0009028
08:49:00|0.0009028
08:49:01|0.0009028
08:49:02|0.0009028
08:49:03|0.0009028
08:49:04|0.000898
08:49:05|0.000898
08:49:06|0.000898
08:49:07|0.000898
08:49:08|0.0009018
08:49:09|0.0009018
08:49:10|0.0009018
08:49:11|0.0009018
08:49:12|0.000902
08:49:13|0.000902
08:49:14|0.000902
08:49:15|0.000902
08:49:16|0.000903
08:49:17|0.0009035
08:49:18|0.0009035
08:49:19|0.0009035
08:49:20|0.0009035
08:49:21|0.0009035
08:49:22|0.0009048
08:49:23|0.0009048
08:49:24|0.0009048
08:49:25|0.0009048
08:49:26|0.0009048
08:49:27|0.0009076
08:49:28|0.0009076
08:49:30|0.0009076
08:49:30|0.0009076
08:49:32|0.0009076
08:49:33|0.0009035
08:49:33|0.0009035
08:49:35|0.0009035
08:49:36|0.000908
08:49:37|0.000908
08:49:38|0.000908
08:49:39|0.0009078
08:49:40|0.0009078
08:49:41|0.0009044
08:49:42|0.0009044
08:49:43|0.0009044
08:49:44|0.0009044
08:49:45|0.0009044
08:49:46|0.0009044
08:49:47|0.0009044
08:49:48|0.0009044
08:49:49|0.0009044
08:49:50|0.0009044
08:49:51|0.0009044
08:49:52|0.0009044
08:49:54|0.0009044
08:49:54|0.0009044
08:49:55|0.0009044
08:49:56|0.0009044
08:49:57|0.0009044
08:49:58|0.0009044
08:49:59|0.0009044
08:50:00|0.0009044
08:50:01|0.0009044
08:50:02|0.0009044
08:50:03|0.0009044
08:50:04|0.0009044
08:50:05|0.0009044
08:50:06|0.0009044
08:50:07|0.0009071
08:50:08|0.0009071
08:50:09|0.0009071
08:50:10|0.0009124
08:50:11|0.000915
08:50:12|0.0009177
08:50:13|0.0009203
08:50:14|0.000918
08:50:15|0.0009204
08:50:16|0.000921
08:50:17|0.0009213
08:50:18|0.0009229
08:50:19|0.0009229
08:50:21|0.0009229
08:50:21|0.0009229
08:50:22|0.0009229
08:50:23|0.0009185
08:50:24|0.0009185
08:50:25|0.0009185
08:50:26|0.0009214
08:50:28|0.0009214
08:50:28|0.0009214
08:50:29|0.0009214
08:50:30|0.0009214
08:50:32|0.0009214
08:50:33|0.0009214
08:50:34|0.0009214
08:50:35|0.0009181
08:50:36|0.0009215
08:50:37|0.0009215
08:50:38|0.0009215
08:50:39|0.0009099
08:50:40|0.0009099
08:50:41|0.0009099
08:50:42|0.0009099
08:50:43|0.0009099
08:50:44|0.0009099
08:50:45|0.0009196
08:50:46|0.0009196
08:50:47|0.0009196
08:50:48|0.0009208
08:50:49|0.0009208
08:50:50|0.0009196
08:50:51|0.0009202
08:50:52|0.0009202
08:50:53|0.0009204
08:50:54|0.0009204
08:50:55|0.0009204
08:50:56|0.0009201
08:50:57|0.0009201
08:50:58|0.0009201
08:50:59|0.0009201
08:51:00|0.0009254
08:51:01|0.0009249
08:51:02|0.0009262
08:51:03|0.000927
08:51:04|0.0009252
08:51:05|0.0009277
08:51:06|0.0009277
08:51:07|0.0009282
08:51:08|0.0009286
08:51:09|0.0009282
08:51:10|0.0009269
08:51:11|0.0009245
08:51:12|0.0009289
08:51:13|0.0009307
08:51:14|0.0009307
08:51:15|0.0009307
08:51:16|0.0009313
08:51:17|0.000932
08:51:18|0.000932
08:51:19|0.000932
08:51:20|0.0009307
08:51:21|0.000929
08:51:22|0.000929
08:51:23|0.000929
08:51:24|0.000935
08:51:25|0.0009327
08:51:26|0.0009327
08:51:27|0.0009342
08:51:28|0.0009312
08:51:29|0.000937
08:51:30|0.0009379
08:51:31|0.0009379
08:51:32|0.0009379
08:51:33|0.0009346
08:51:34|0.000937
08:51:36|0.000937
08:51:36|0.000937
08:51:37|0.0009348
08:51:38|0.0009348
08:51:39|0.0009346
08:51:40|0.0009391
08:51:41|0.0009389
08:51:42|0.0009389
08:51:43|0.0009389
08:51:44|0.0009389
08:51:45|0.0009361
08:51:46|0.0009361
08:51:47|0.0009361
08:51:48|0.0009391
08:51:49|0.0009391
08:51:50|0.0009405
08:51:51|0.0009374
08:51:52|0.000943
08:51:53|0.0009431
08:51:54|0.0009441
08:51:55|0.0009451
08:51:56|0.0009392
08:51:57|0.0009455
08:51:58|0.0009409
08:51:59|0.0009416
08:52:00|0.0009467
08:52:01|0.0009476
08:52:02|0.000943
08:52:03|0.000943
08:52:04|0.0009459
08:52:05|0.0009467
08:52:06|0.0009462
08:52:07|0.0009462
08:52:08|0.0009462
08:52:09|0.000946
08:52:10|0.000946
08:52:11|0.000946
08:52:12|0.000946
08:52:13|0.000946
08:52:14|0.000946
08:52:15|0.000946
08:52:16|0.000946
08:52:17|0.0009432
08:52:18|0.0009432
08:52:19|0.0009432
08:52:20|0.0009432
08:52:21|0.0009357
08:52:22|0.000935
08:52:23|0.0009368
08:52:24|0.0009325
08:52:25|0.0009312
08:52:26|0.0009312
08:52:27|0.0009359
08:52:28|0.0009344
08:52:29|0.0009344
08:52:30|0.0009344
08:52:31|0.0009396
08:52:33|0.0009356
08:52:34|0.0009356
08:52:35|0.0009356
08:52:36|0.0009356
08:52:37|0.0009356
08:52:38|0.0009356
08:52:39|0.0009356
08:52:40|0.0009356
08:52:41|0.0009356
08:52:42|0.0009356
08:52:43|0.0009434
08:52:44|0.0009434
08:52:45|0.0009462
08:52:46|0.000945
08:52:47|0.000948
08:52:48|0.0009491
08:52:49|0.0009494
08:52:50|0.00095
08:52:51|0.0009486
08:52:52|0.0009485
08:52:53|0.0009485
08:52:54|0.0009485
08:52:55|0.0009504
08:52:56|0.0009507
08:52:57|0.0009519
08:52:58|0.0009519
08:52:59|0.0009485
08:53:00|0.0009504
08:53:01|0.0009504
08:53:02|0.0009504
08:53:03|0.0009504
08:53:04|0.0009461
08:53:05|0.0009461
08:53:06|0.0009499
08:53:07|0.0009499
08:53:08|0.0009499
08:53:09|0.0009499
08:53:10|0.0009483
08:53:11|0.0009481
08:53:12|0.0009481
08:53:13|0.0009481
08:53:14|0.0009481
08:53:15|0.0009507
08:53:16|0.0009507
08:53:17|0.0009507
08:53:18|0.0009468
08:53:19|0.0009501
08:53:20|0.0009501
08:53:21|0.0009486
08:53:22|0.0009486
08:53:23|0.0009486
08:53:24|0.0009486
08:53:25|0.0009486
08:53:26|0.0009486
08:53:27|0.0009486
08:53:28|0.0009486
08:53:29|0.0009486
08:53:30|0.0009486
08:53:31|0.0009486
08:53:32|0.0009486
08:53:34|0.0009486
08:53:35|0.0009486
08:53:35|0.0009486
08:53:36|0.0009486
08:53:38|0.0009486
08:53:39|0.0009486
08:53:40|0.0009486
08:53:41|0.0009496
08:53:42|0.0009511
08:53:43|0.0009548
08:53:44|0.0009548
08:53:45|0.0009535
08:53:46|0.0009535
08:53:46|0.0009488
08:53:47|0.00095
08:53:49|0.0009546
08:53:50|0.0009549
08:53:51|0.0009556
08:53:52|0.0009558
08:53:52|0.0009558
08:53:54|0.0009558
08:53:54|0.0009558
08:53:56|0.0009554
08:53:57|0.0009554
08:53:58|0.0009573
08:53:58|0.0009573
08:53:59|0.0009573
08:54:01|0.0009573
08:54:02|0.0009558
08:54:03|0.0009557
08:54:03|0.0009532
08:54:05|0.0009532
08:54:06|0.0009532
08:54:07|0.0009535
08:54:08|0.0009556
08:54:08|0.0009532
08:54:10|0.0009532
08:54:10|0.0009532
08:54:12|0.0009532
08:54:13|0.0009532
08:54:14|0.0009532
08:54:15|0.0009532
08:54:16|0.0009532
08:54:17|0.0009532
08:54:18|0.0009526
08:54:19|0.0009526
08:54:20|0.0009526
08:54:21|0.0009526
08:54:22|0.0009532
08:54:23|0.0009532
08:54:24|0.0009532
08:54:25|0.0009532
08:54:26|0.0009532
08:54:27|0.0009532
08:54:28|0.0009589
08:54:29|0.0009551
08:54:30|0.0009551
08:54:31|0.0009551
08:54:32|0.00096
08:54:33|0.0009605
08:54:34|0.0009625
08:54:35|0.0009677
08:54:36|0.0009624
08:54:37|0.0009625
08:54:38|0.0009625
08:54:40|0.0009625
08:54:40|0.0009625
08:54:42|0.0009642
08:54:42|0.00096
08:54:44|0.00096
08:54:44|0.00096
08:54:45|0.00096
08:54:46|0.000962
08:54:48|0.000962
08:54:48|0.000962
08:54:49|0.0009611
08:54:50|0.0009611
08:54:51|0.0009611
08:54:52|0.0009643
08:54:53|0.0009643
08:54:54|0.0009608
08:54:55|0.0009608
08:54:56|0.0009623
08:54:57|0.0009616
08:54:58|0.0009615
08:54:59|0.0009634
08:55:00|0.00096
08:55:01|0.0009576
08:55:02|0.00096
08:55:04|0.0009578
08:55:04|0.0009592
08:55:05|0.0009591
08:55:07|0.0009566
08:55:07|0.0009566
08:55:08|0.000966
08:55:09|0.0009616
08:55:10|0.0009612
08:55:12|0.0009611
08:55:12|0.0009572
08:55:13|0.0009572
08:55:14|0.0009598
08:55:16|0.0009602
08:55:16|0.0009602
08:55:17|0.0009602
08:55:18|0.0009602
08:55:19|0.0009602
08:55:20|0.0009635
08:55:21|0.0009644
08:55:22|0.0009644
08:55:24|0.0009644
08:55:25|0.0009644
08:55:26|0.0009672
08:55:26|0.0009699
08:55:28|0.0009699
08:55:28|0.0009699
08:55:29|0.0009699
08:55:31|0.0009713
08:55:31|0.0009713
08:55:33|0.0009673
08:55:33|0.0009679
08:55:35|0.0009679
08:55:36|0.0009677
08:55:37|0.0009702
08:55:38|0.0009702
08:55:39|0.0009702
08:55:40|0.0009725
08:55:41|0.0009728
08:55:42|0.0009729
08:55:43|0.0009661
08:55:44|0.0009741
08:55:45|0.0009741
08:55:46|0.0009749
08:55:47|0.0009748
08:55:48|0.0009748
08:55:49|0.0009748
08:55:50|0.0009748
08:55:51|0.0009748
08:55:52|0.0009748
08:55:54|0.0009683
08:55:54|0.0009683
08:55:55|0.0009714
08:55:56|0.0009699
08:55:57|0.0009699
08:55:58|0.000968
08:55:59|0.0009643
08:56:00|0.0009649
08:56:01|0.0009649
08:56:02|0.0009642
08:56:03|0.0009598
08:56:04|0.0009598
08:56:05|0.0009598
08:56:06|0.0009598
08:56:07|0.0009619
08:56:08|0.0009654
08:56:09|0.0009654
08:56:10|0.0009654
08:56:11|0.000961
08:56:12|0.000961
08:56:13|0.0009572
08:56:14|0.0009562
08:56:15|0.0009589
08:56:16|0.0009589
08:56:17|0.0009589
08:56:18|0.0009589
08:56:19|0.0009613
08:56:20|0.0009613
08:56:21|0.0009613
08:56:22|0.0009613
08:56:23|0.0009605
08:56:24|0.0009611
08:56:25|0.0009611
08:56:26|0.0009619
08:56:27|0.0009619
08:56:28|0.0009619
08:56:29|0.0009619
08:56:30|0.0009619
08:56:31|0.0009619
08:56:32|0.0009619
08:56:33|0.0009619
08:56:34|0.0009619
08:56:35|0.0009619
08:56:37|0.0009619
08:56:38|0.0009619
08:56:39|0.0009619
08:56:40|0.0009619
08:56:41|0.0009619
08:56:42|0.0009601
08:56:43|0.0009601
08:56:44|0.0009603
08:56:45|0.0009603
08:56:46|0.00096
08:56:47|0.00096
08:56:48|0.00096
08:56:49|0.0009603
08:56:50|0.00096
08:56:51|0.0009579
08:56:52|0.000962
08:56:53|0.000962
08:56:54|0.000962
08:56:55|0.000962
08:56:56|0.0009583
08:56:57|0.0009619
08:56:58|0.0009587
08:56:59|0.0009587
08:57:00|0.0009615
08:57:01|0.0009615
08:57:02|0.0009562
08:57:03|0.0009513
08:57:04|0.0009508
08:57:05|0.0009501
08:57:06|0.0009454
08:57:07|0.0009439
08:57:08|0.0009422
08:57:09|0.0009363
08:57:10|0.0009329
08:57:11|0.0009371
08:57:12|0.0009371
08:57:13|0.0009333
08:57:14|0.0009312
08:57:15|0.0009314
08:57:16|0.0009314
08:57:17|0.0009314
08:57:18|0.0009303
08:57:19|0.0009303
08:57:20|0.0009353
08:57:21|0.0009353
08:57:22|0.0009363
08:57:23|0.0009363
08:57:24|0.0009358
08:57:25|0.0009412
08:57:26|0.0009331
08:57:27|0.0009421
08:57:28|0.0009353
08:57:30|0.0009353
08:57:30|0.0009353
08:57:31|0.0009353
08:57:32|0.0009353
08:57:33|0.0009357
08:57:34|0.0009378
08:57:36|0.0009395
08:57:36|0.0009395
08:57:38|0.0009395
08:57:39|0.0009395
08:57:40|0.0009431
08:57:41|0.0009431
08:57:42|0.0009431
08:57:43|0.0009431
08:57:44|0.0009396
08:57:45|0.0009396
08:57:46|0.0009396
08:57:47|0.0009396
08:57:48|0.0009366
08:57:49|0.0009366
08:57:50|0.0009402
08:57:51|0.0009333
08:57:52|0.000933
08:57:53|0.000933
08:57:54|0.0009328
08:57:55|0.0009328
08:57:56|0.0009328
08:57:57|0.0009328
08:57:58|0.0009328
08:57:59|0.0009328
08:58:00|0.0009328
08:58:01|0.0009394
08:58:02|0.0009347
08:58:03|0.0009328
08:58:04|0.0009307
08:58:05|0.0009307
08:58:06|0.0009302
08:58:07|0.0009302
08:58:09|0.00093
08:58:09|0.00093
08:58:10|0.00093
08:58:11|0.0009285
08:58:12|0.0009285
08:58:13|0.0009285
08:58:14|0.000925
08:58:15|0.000925
08:58:17|0.0009233
08:58:17|0.0009261
08:58:18|0.0009261
08:58:19|0.0009261
08:58:20|0.0009261
08:58:21|0.0009261
08:58:22|0.0009231
08:58:23|0.0009259
08:58:24|0.0009259
08:58:25|0.0009235
08:58:26|0.0009235
08:58:27|0.0009235
08:58:28|0.0009234
08:58:29|0.0009296
08:58:30|0.0009296
08:58:31|0.0009296
08:58:32|0.0009296
08:58:33|0.0009267
08:58:34|0.0009267
08:58:35|0.0009267
08:58:37|0.0009267
08:58:37|0.0009267
08:58:39|0.0009267
08:58:40|0.0009267
08:58:41|0.000928
08:58:42|0.0009298
08:58:43|0.000926
08:58:44|0.000926
08:58:45|0.000926
08:58:46|0.000926
08:58:47|0.000926
08:58:48|0.0009287
08:58:49|0.0009287
08:58:50|0.0009303
08:58:51|0.0009339
08:58:52|0.0009339
08:58:53|0.0009366
08:58:54|0.0009366
08:58:55|0.0009366
08:58:56|0.0009366
08:58:57|0.0009366
08:58:58|0.0009356
08:58:59|0.0009356
08:59:00|0.0009377
08:59:01|0.0009377
08:59:02|0.000937
08:59:03|0.0009362
08:59:04|0.000938
08:59:05|0.0009402
08:59:06|0.0009426
08:59:08|0.0009426
08:59:08|0.0009404
08:59:09|0.0009408
08:59:10|0.0009408
08:59:11|0.0009408
08:59:12|0.000943
08:59:13|0.000943
08:59:14|0.000943
08:59:15|0.000943
08:59:16|0.0009489
08:59:17|0.0009489
08:59:18|0.0009489
08:59:19|0.0009489
08:59:20|0.0009489
08:59:21|0.0009489
08:59:22|0.0009489
08:59:23|0.0009489
08:59:24|0.0009489
08:59:25|0.0009537
08:59:26|0.0009537
08:59:27|0.000958
08:59:28|0.0009595
08:59:29|0.0009595
08:59:30|0.0009595
08:59:31|0.0009586
08:59:32|0.0009561
08:59:33|0.0009595
08:59:34|0.0009595
08:59:35|0.0009595
08:59:36|0.0009602
08:59:38|0.0009594
08:59:39|0.0009566
08:59:40|0.0009542
08:59:41|0.0009542
08:59:41|0.0009542
08:59:43|0.0009542
08:59:44|0.0009542
08:59:45|0.0009542
08:59:46|0.0009542
08:59:47|0.0009595
08:59:48|0.0009595
08:59:49|0.0009565
08:59:50|0.0009565
08:59:51|0.0009565
08:59:52|0.0009565
08:59:53|0.0009543
08:59:54|0.0009543
08:59:55|0.0009543
08:59:56|0.0009543
08:59:57|0.0009543
08:59:58|0.0009543
08:59:59|0.0009543
09:00:00|0.0009543
09:00:01|0.0009543
09:00:02|0.0009543
09:00:03|0.0009542
09:00:04|0.0009542
09:00:05|0.0009542
09:00:06|0.0009543
09:00:07|0.0009543
09:00:08|0.0009502
09:00:09|0.0009496
09:00:10|0.0009496
09:00:11|0.00094
09:00:12|0.0009373
09:00:13|0.0009373
09:00:14|0.00094
09:00:15|0.00094
09:00:16|0.0009361
09:00:17|0.0009397
09:00:18|0.0009465
09:00:19|0.0009467
09:00:20|0.000937
09:00:21|0.000937
09:00:22|0.000937
09:00:23|0.000937
09:00:24|0.0009397
09:00:25|0.0009397
09:00:26|0.0009397
09:00:27|0.0009397
09:00:28|0.0009378
09:00:29|0.0009378
09:00:30|0.0009378
09:00:31|0.0009378
09:00:32|0.0009378
09:00:33|0.0009378
09:00:34|0.0009378
09:00:35|0.0009378
09:00:36|0.0009378
09:00:37|0.0009447
09:00:38|0.0009447
09:00:39|0.0009447
09:00:41|0.0009374
09:00:41|0.0009374
09:00:42|0.0009374
09:00:44|0.000937
09:00:44|0.000937
09:00:45|0.0009408
09:00:47|0.0009408
09:00:48|0.0009408
09:00:49|0.0009342
09:00:49|0.0009383
09:00:51|0.0009383
09:00:51|0.0009383
09:00:53|0.0009383
09:00:53|0.0009383
09:00:55|0.0009345
09:00:55|0.0009345
09:00:57|0.0009345
09:00:57|0.0009324
09:00:59|0.0009323
09:01:00|0.0009323
09:01:00|0.0009323
09:01:02|0.0009302
09:01:02|0.0009302
09:01:04|0.0009302
09:01:04|0.0009302
09:01:05|0.0009274
09:01:06|0.0009268
09:01:07|0.0009268
09:01:08|0.0009257
09:01:09|0.0009263
09:01:10|0.0009213
09:01:12|0.0009213
09:01:12|0.0009213
09:01:14|0.000918
09:01:15|0.0009168
09:01:15|0.0009214
09:01:16|0.0009214
09:01:17|0.0009214
09:01:18|0.0009165
09:01:20|0.0009182
09:01:20|0.0009182
09:01:21|0.0009097
09:01:23|0.0009175
09:01:23|0.0009175
09:01:24|0.0009175
09:01:25|0.0009168
09:01:26|0.0009168
09:01:28|0.0009168
09:01:28|0.0009168
09:01:29|0.0009168
09:01:30|0.0009085
09:01:31|0.0009115
09:01:32|0.0009115
09:01:33|0.0009115
09:01:35|0.0009139
09:01:36|0.0009139
09:01:37|0.0009127
09:01:37|0.0009175
09:01:38|0.000915
09:01:40|0.000915
09:01:41|0.000915
09:01:42|0.0009194
09:01:43|0.0009167
09:01:45|0.0009167
09:01:45|0.0009167
09:01:46|0.0009176
09:01:47|0.0009176
09:01:48|0.0009175
09:01:50|0.0009175
09:01:51|0.00092
09:01:52|0.00092
09:01:53|0.00092
09:01:54|0.00092
09:01:55|0.00092
09:01:56|0.00092
09:01:56|0.0009186
09:01:58|0.0009186
09:01:58|0.0009186
09:02:00|0.0009186
09:02:00|0.0009186
09:02:01|0.0009186
09:02:02|0.0009186
09:02:03|0.0009178
09:02:04|0.0009165
09:02:06|0.0009165
09:02:07|0.000922
09:02:07|0.000922
09:02:08|0.000922
09:02:09|0.000922
09:02:10|0.000922
09:02:11|0.000922
09:02:12|0.000922
09:02:13|0.000922
09:02:15|0.000922
09:02:15|0.000922
09:02:16|0.000922
09:02:17|0.0009225
09:02:18|0.0009225
09:02:19|0.000925
09:02:20|0.000925
09:02:21|0.000925
09:02:22|0.000925
09:02:23|0.000925
09:02:24|0.000925
09:02:26|0.000925
09:02:26|0.000925
09:02:28|0.000925
09:02:29|0.000925
09:02:30|0.000925
09:02:31|0.000925
09:02:32|0.000925
09:02:33|0.000925
09:02:34|0.000925
09:02:35|0.00093
09:02:36|0.0009313
09:02:37|0.0009313
09:02:38|0.0009313
09:02:39|0.0009313
09:02:40|0.0009313
09:02:41|0.00093
09:02:42|0.00093
09:02:44|0.000936
09:02:44|0.0009314
09:02:45|0.0009314
09:02:46|0.0009314
09:02:47|0.0009314
09:02:49|0.0009314
09:02:50|0.0009314
09:02:50|0.0009314
09:02:51|0.0009314
09:02:52|0.0009314
09:02:53|0.0009314
09:02:55|0.0009329
09:02:55|0.0009329
09:02:56|0.0009344
09:02:57|0.0009334
09:02:58|0.0009334
09:02:59|0.0009334
09:03:00|0.0009337
09:03:01|0.0009337
09:03:02|0.0009326
09:03:03|0.0009343
09:03:04|0.0009345
09:03:06|0.0009345
09:03:07|0.0009345
09:03:08|0.0009345
09:03:09|0.0009351
09:03:09|0.0009327
09:03:11|0.0009327
09:03:11|0.00094
09:03:12|0.00094
09:03:14|0.00094
09:03:14|0.00094
09:03:16|0.00094
09:03:16|0.0009429
09:03:17|0.0009395
09:03:18|0.0009395
09:03:19|0.0009403
09:03:20|0.0009403
09:03:21|0.0009403
09:03:23|0.0009403
09:03:24|0.0009403
09:03:24|0.0009403
09:03:26|0.0009403
09:03:27|0.0009403
09:03:28|0.0009403
09:03:29|0.0009357
09:03:29|0.0009357
09:03:30|0.0009357
09:03:32|0.0009357
09:03:33|0.0009357
09:03:34|0.0009412
09:03:35|0.0009412
09:03:35|0.0009395
09:03:37|0.0009395
09:03:37|0.0009395
09:03:39|0.0009395
09:03:40|0.0009395
09:03:41|0.0009395
09:03:42|0.0009373
09:03:44|0.0009373
09:03:44|0.0009373
09:03:45|0.0009373
09:03:47|0.0009373
09:03:48|0.0009394
09:03:48|0.0009394
09:03:49|0.0009394
09:03:51|0.0009394
09:03:51|0.0009394
09:03:52|0.0009394
09:03:54|0.0009394
09:03:55|0.0009394
09:03:55|0.0009398
09:03:57|0.0009398
09:03:58|0.0009398
09:03:59|0.0009398
09:04:00|0.0009398
09:04:01|0.0009398
09:04:02|0.0009398
09:04:02|0.0009398
09:04:03|0.0009398
09:04:05|0.0009395
09:04:05|0.0009395
09:04:06|0.0009362
09:04:08|0.0009373
09:04:08|0.0009373
09:04:09|0.0009373
09:04:10|0.0009373
09:04:11|0.0009373
09:04:12|0.0009373
09:04:14|0.0009373
09:04:15|0.0009373
09:04:16|0.0009373
09:04:16|0.0009373
09:04:18|0.0009373
09:04:18|0.0009373
09:04:20|0.0009392
09:04:20|0.0009392
09:04:22|0.0009392
09:04:23|0.0009392
09:04:24|0.0009374
09:04:24|0.0009374
09:04:25|0.0009348
09:04:27|0.0009374
09:04:27|0.0009374
09:04:28|0.0009374
09:04:29|0.0009374
09:04:30|0.0009374
09:04:31|0.0009374
09:04:32|0.0009374
09:04:34|0.0009374
09:04:34|0.0009374
09:04:36|0.0009378
09:04:37|0.0009316
09:04:38|0.0009316
09:04:38|0.000925
09:04:39|0.0009269
09:04:40|0.0009168
09:04:42|0.0009168
09:04:43|0.0009177
09:04:44|0.0009195
09:04:46|0.0009225
09:04:46|0.0009225
09:04:48|0.0009216
09:04:49|0.0009216
09:04:50|0.0009216
09:04:50|0.0009216
09:04:51|0.0009216
09:04:52|0.0009216
09:04:54|0.0009162
09:04:55|0.0009162
09:04:56|0.0009162
09:04:57|0.0009162
09:04:58|0.0009254
09:04:59|0.0009254
09:05:00|0.0009254
09:05:01|0.0009254
09:05:02|0.0009254
09:05:03|0.0009189
09:05:04|0.0009189
09:05:05|0.000924
09:05:05|0.00092
09:05:07|0.00092
09:05:08|0.00092
09:05:09|0.00092
09:05:10|0.00092
09:05:10|0.00092
09:05:11|0.00092
09:05:13|0.00092
09:05:14|0.00092
09:05:15|0.0009208
09:05:15|0.0009208
09:05:16|0.0009246
09:05:18|0.0009246
09:05:19|0.0009246
09:05:20|0.0009246
09:05:21|0.0009246
09:05:22|0.0009246
09:05:23|0.0009282
09:05:24|0.0009282
09:05:25|0.0009282
09:05:26|0.0009282
09:05:27|0.0009282
09:05:28|0.0009282
09:05:29|0.0009282
09:05:30|0.0009273
09:05:31|0.0009273
09:05:32|0.0009273
09:05:33|0.0009297
09:05:34|0.00093
09:05:35|0.0009304
09:05:36|0.0009304
09:05:37|0.0009304
09:05:38|0.0009304
09:05:39|0.0009304
09:05:40|0.0009304
09:05:41|0.0009304
09:05:43|0.0009304
09:05:44|0.0009309
09:05:45|0.0009309
09:05:46|0.0009309
09:05:47|0.0009309
09:05:48|0.0009309
09:05:49|0.0009309
09:05:49|0.0009317
09:05:51|0.0009317
09:05:52|0.0009317
09:05:53|0.0009317
09:05:54|0.0009317
09:05:55|0.0009317
09:05:56|0.000931
09:05:57|0.000931
09:05:58|0.000931
09:05:59|0.000931
09:06:00|0.000931
09:06:01|0.000931
09:06:02|0.000931
09:06:03|0.000931
09:06:04|0.0009254
09:06:04|0.0009254
09:06:06|0.0009254
09:06:07|0.000927
09:06:08|0.000927
09:06:09|0.000927
09:06:10|0.000927
09:06:11|0.000925
09:06:12|0.000924
09:06:13|0.0009236
09:06:14|0.0009236
09:06:15|0.000927
09:06:16|0.000927
09:06:16|0.0009248
09:06:17|0.0009248
09:06:18|0.0009248
09:06:19|0.0009248
09:06:21|0.0009248
09:06:22|0.0009264
09:06:22|0.0009264
09:06:23|0.0009264
09:06:25|0.0009264
09:06:26|0.0009264
09:06:27|0.0009264
09:06:27|0.0009264
09:06:29|0.0009264
09:06:29|0.0009243
09:06:31|0.0009243
09:06:32|0.0009243
09:06:33|0.0009243
09:06:34|0.0009243
09:06:35|0.0009211
09:06:36|0.0009211
09:06:37|0.0009211
09:06:38|0.0009211
09:06:39|0.0009211
09:06:40|0.0009211
09:06:41|0.0009211
09:06:42|0.0009211
09:06:43|0.0009211
09:06:44|0.0009211
09:06:45|0.0009211
09:06:46|0.0009211
09:06:47|0.0009211
09:06:49|0.0009168
09:06:49|0.0009168
09:06:50|0.0009168
09:06:51|0.0009168
09:06:52|0.0009163
09:06:53|0.0009163
09:06:54|0.0009163
09:06:55|0.0009166
09:06:56|0.0009175
09:06:58|0.0009175
09:06:59|0.0009175
09:06:59|0.0009175
09:07:00|0.0009236
09:07:01|0.0009236
09:07:03|0.0009236
09:07:03|0.0009236
09:07:05|0.0009236
09:07:05|0.0009236
09:07:06|0.0009236
09:07:07|0.0009236
09:07:09|0.0009236
09:07:09|0.000917
09:07:11|0.000917
09:07:11|0.0009139
09:07:12|0.0009115
09:07:13|0.0009115
09:07:14|0.0009115
09:07:15|0.0009115
09:07:17|0.0009115
09:07:17|0.0009115
09:07:18|0.0009085
09:07:19|0.0009105
09:07:21|0.0009105
09:07:21|0.0009057
09:07:22|0.0009057
09:07:23|0.0009057
09:07:25|0.0008921
09:07:26|0.0008972
09:07:26|0.0008972
09:07:27|0.000896
09:07:28|0.000896
09:07:30|0.000896
09:07:30|0.0008978
09:07:32|0.0008926
09:07:32|0.0008973
09:07:34|0.0008973
09:07:34|0.0008931
09:07:36|0.000901
09:07:36|0.000901
09:07:37|0.000901
09:07:39|0.0009012
09:07:39|0.0009009
09:07:40|0.000901
09:07:41|0.000901
09:07:42|0.000901
09:07:43|0.000901
09:07:45|0.000901
09:07:46|0.000901
09:07:47|0.000901
09:07:48|0.000901
09:07:49|0.000901
09:07:50|0.000901
09:07:51|0.000901
09:07:52|0.000901
09:07:53|0.000901
09:07:54|0.000901
09:07:55|0.000901
09:07:56|0.000901
09:07:57|0.000901
09:07:58|0.000901
09:07:59|0.000901
09:08:00|0.000901
09:08:01|0.000901
09:08:02|0.000901
09:08:03|0.000901
09:08:04|0.0009054
09:08:05|0.0009054
09:08:06|0.0009024
09:08:07|0.0009056
09:08:08|0.0009056
09:08:09|0.0009072
09:08:10|0.0009072
09:08:11|0.0009072
09:08:12|0.0009072
09:08:13|0.0009072
09:08:14|0.0009043
09:08:15|0.0009043
09:08:16|0.0009043
09:08:17|0.0009088
09:08:18|0.0009088
09:08:19|0.0009089
09:08:20|0.0009122
09:08:21|0.0009111
09:08:22|0.0009106
09:08:23|0.0009114
09:08:24|0.0009114
09:08:25|0.0009102
09:08:26|0.0009102
09:08:27|0.0009102
09:08:28|0.0009089
09:08:29|0.0009089
09:08:30|0.0009121
09:08:31|0.0009121
09:08:32|0.0009121
09:08:33|0.0009121
09:08:34|0.0009121
09:08:35|0.0009121
09:08:36|0.0009121
09:08:37|0.0009121
09:08:38|0.0009121
09:08:39|0.0009121
09:08:40|0.0009121
09:08:41|0.0009121
09:08:42|0.0009118
09:08:43|0.0009118
09:08:44|0.0009118
09:08:46|0.0009118
09:08:46|0.0009097
09:08:48|0.0009117
09:08:49|0.0009117
09:08:50|0.0009117
09:08:51|0.0009117
09:08:52|0.0009117
09:08:53|0.0009117
09:08:54|0.0009117
09:08:55|0.0009117
09:08:56|0.0009117
09:08:57|0.0009117
09:08:58|0.0009079
09:08:59|0.0009079
09:09:00|0.0009079
09:09:02|0.0009079
09:09:02|0.0009079
09:09:03|0.0009079
09:09:04|0.0009079
09:09:05|0.0009079
09:09:06|0.0009079
09:09:07|0.0009079
09:09:08|0.0009079
09:09:09|0.000907
09:09:10|0.0009095
09:09:11|0.0009079
09:09:12|0.0009079
09:09:14|0.0009079
09:09:15|0.0009079
09:09:16|0.0009055
09:09:16|0.0009055
09:09:18|0.0009055
09:09:19|0.0009076
09:09:19|0.0009076
09:09:20|0.0009049
09:09:22|0.0009049
09:09:22|0.0009049
09:09:23|0.0009049
09:09:24|0.0009049
09:09:26|0.0009049
09:09:26|0.0009049
09:09:27|0.0009049
09:09:28|0.0009058
09:09:29|0.0009078
09:09:30|0.0009078
09:09:31|0.0009078
09:09:33|0.0009078
09:09:33|0.0009078
09:09:34|0.0009078
09:09:35|0.0009078
09:09:36|0.0009078
09:09:38|0.0009078
09:09:38|0.0009053
09:09:39|0.0009053
09:09:40|0.0009063
09:09:41|0.0009079
09:09:43|0.000909
09:09:43|0.000909
09:09:45|0.000907
09:09:45|0.0009117
09:09:47|0.0009117
09:09:48|0.0009133
09:09:49|0.0009133
09:09:50|0.0009133
09:09:51|0.0009133
09:09:52|0.0009133
09:09:53|0.0009121
09:09:54|0.0009133
09:09:55|0.0009149
09:09:56|0.0009149
09:09:57|0.0009149
09:09:58|0.0009149
09:09:58|0.0009149
09:10:00|0.0009149
09:10:01|0.0009149
09:10:02|0.0009149
09:10:03|0.0009149
09:10:03|0.0009149
09:10:04|0.0009143
09:10:06|0.000916
09:10:07|0.0009121
09:10:08|0.0009144
09:10:09|0.0009144
09:10:10|0.0009144
09:10:11|0.0009149
09:10:12|0.0009149
09:10:13|0.0009149
09:10:14|0.0009175
09:10:15|0.0009179
09:10:16|0.0009179
09:10:17|0.0009179
09:10:18|0.0009179
09:10:19|0.0009179
09:10:20|0.0009182
09:10:21|0.00092
09:10:22|0.0009193
09:10:23|0.0009181
09:10:24|0.0009181
09:10:25|0.0009181
09:10:26|0.0009181
09:10:27|0.0009181
09:10:28|0.0009228
09:10:29|0.0009228
09:10:30|0.0009228
09:10:31|0.0009228
09:10:32|0.0009228
09:10:33|0.0009228
09:10:34|0.0009228
09:10:35|0.000927
09:10:36|0.000927
09:10:37|0.000927
09:10:38|0.000927
09:10:39|0.000927
09:10:40|0.000927
09:10:41|0.0009282
09:10:42|0.0009325
09:10:43|0.0009325
09:10:44|0.0009312
09:10:45|0.0009312
09:10:46|0.0009312
09:10:47|0.0009312
09:10:48|0.0009312
09:10:50|0.0009259
09:10:50|0.0009259
09:10:51|0.0009259
09:10:52|0.0009282
09:10:53|0.0009282
09:10:54|0.0009282
09:10:56|0.0009268
09:10:57|0.0009268
09:10:58|0.0009299
09:10:59|0.0009299
09:10:59|0.0009299
09:11:00|0.0009299
09:11:02|0.0009257
09:11:03|0.0009257
09:11:04|0.0009257
09:11:05|0.0009257
09:11:06|0.0009253
09:11:07|0.0009253
09:11:08|0.0009253
09:11:09|0.0009253
09:11:10|0.0009253
09:11:11|0.0009253
09:11:12|0.0009253
09:11:13|0.0009253
09:11:14|0.0009253
09:11:15|0.0009253
09:11:16|0.0009253
09:11:17|0.0009253
09:11:18|0.0009253
09:11:19|0.0009206
09:11:20|0.00092
09:11:21|0.00092
09:11:22|0.00092
09:11:23|0.00092
09:11:24|0.0009223
09:11:25|0.0009233
09:11:26|0.000924
09:11:27|0.000924
09:11:28|0.0009239
09:11:29|0.0009231
09:11:30|0.0009242
09:11:31|0.0009242
09:11:32|0.0009242
09:11:33|0.0009242
09:11:34|0.0009242
09:11:35|0.0009242
09:11:36|0.0009254
09:11:37|0.000924
09:11:38|0.000924
09:11:39|0.000924
09:11:40|0.0009269
09:11:41|0.0009257
09:11:42|0.0009257
09:11:43|0.0009291
09:11:44|0.0009291
09:11:45|0.0009306
09:11:46|0.0009346
09:11:47|0.0009346
09:11:48|0.0009343
09:11:50|0.0009349
09:11:51|0.0009371
09:11:51|0.0009341
09:11:53|0.0009341
09:11:54|0.0009376
09:11:55|0.0009376
09:11:56|0.00094
09:11:57|0.00094
09:11:58|0.00094
09:11:59|0.0009403
09:12:00|0.0009403
09:12:01|0.0009403
09:12:02|0.0009403
09:12:03|0.0009403
09:12:04|0.0009331
09:12:05|0.0009272
09:12:06|0.0009288
09:12:07|0.0009288
09:12:08|0.0009366
09:12:09|0.0009366
09:12:10|0.0009366
09:12:11|0.0009366
09:12:12|0.0009306
09:12:13|0.0009306
09:12:14|0.0009306
09:12:15|0.0009311
09:12:16|0.0009406
09:12:17|0.0009406
09:12:18|0.0009406
09:12:19|0.0009406
09:12:20|0.0009406
09:12:21|0.0009406
09:12:22|0.0009406
09:12:23|0.0009406
09:12:24|0.0009425
09:12:25|0.0009425
09:12:26|0.0009425
09:12:27|0.0009425
09:12:28|0.0009421
09:12:29|0.00094
09:12:30|0.00094
09:12:31|0.00094
09:12:32|0.00094
09:12:33|0.00094
09:12:34|0.00094
09:12:35|0.00094
09:12:36|0.0009425
09:12:37|0.0009425
09:12:38|0.0009425
09:12:39|0.0009424
09:12:40|0.0009429
09:12:41|0.0009429
09:12:42|0.0009421
09:12:43|0.0009429
09:12:44|0.0009441
09:12:45|0.0009441
09:12:47|0.0009424
09:12:47|0.0009446
09:12:48|0.0009446
09:12:50|0.000948
09:12:51|0.0009452
09:12:52|0.0009447
09:12:53|0.0009447
09:12:54|0.0009447
09:12:55|0.0009447
09:12:56|0.000946
09:12:57|0.0009455
09:12:58|0.0009455
09:12:59|0.0009455
09:13:01|0.0009455
09:13:01|0.0009455
09:13:02|0.0009455
09:13:03|0.0009455
09:13:04|0.0009455
09:13:05|0.0009455
09:13:06|0.0009455
09:13:07|0.0009458
09:13:08|0.000946
09:13:09|0.0009447
09:13:10|0.0009397
09:13:11|0.0009397
09:13:12|0.0009397
09:13:13|0.0009414
09:13:14|0.0009414
09:13:15|0.0009414
09:13:16|0.0009414
09:13:17|0.0009414
09:13:18|0.0009414
09:13:19|0.0009414
09:13:20|0.0009414
09:13:21|0.0009414
09:13:22|0.000943
09:13:23|0.000943
09:13:24|0.0009443
09:13:25|0.0009496
09:13:26|0.0009496
09:13:27|0.0009392
09:13:28|0.0009392
09:13:29|0.0009392
09:13:30|0.0009392
09:13:31|0.0009392
09:13:32|0.0009414
09:13:33|0.0009433
09:13:34|0.0009433
09:13:35|0.0009433
09:13:36|0.0009392
09:13:37|0.0009392
09:13:38|0.0009392
09:13:39|0.0009392
09:13:40|0.0009392
09:13:41|0.0009392
09:13:42|0.0009392
09:13:43|0.0009392
09:13:44|0.0009392
09:13:45|0.0009392
09:13:46|0.0009392
09:13:47|0.0009392
09:13:48|0.0009392
09:13:49|0.0009392
09:13:51|0.0009392
09:13:52|0.0009392
09:13:53|0.0009392
09:13:54|0.0009392
09:13:55|0.0009392
09:13:56|0.0009392
09:13:57|0.0009392
09:13:58|0.0009392
09:14:00|0.0009392
09:14:00|0.0009422
09:14:01|0.0009422
09:14:02|0.0009422
09:14:03|0.0009268
09:14:04|0.0009268
09:14:05|0.0009265
09:14:06|0.0009201
09:14:08|0.0009201
09:14:08|0.0009211
09:14:10|0.0009211
09:14:11|0.0009195
09:14:12|0.000922
09:14:13|0.000922
09:14:14|0.0009193
09:14:15|0.0009203
09:14:16|0.0009186
09:14:16|0.0009186
09:14:18|0.0009186
09:14:19|0.0009186
09:14:20|0.0009186
09:14:21|0.0009186
09:14:22|0.0009186
09:14:23|0.0009283
09:14:24|0.0009289
09:14:25|0.0009281
09:14:26|0.000938
09:14:27|0.0009372
09:14:28|0.0009428
09:14:29|0.0009428
09:14:30|0.0009428
09:14:31|0.0009429
09:14:32|0.0009422
09:14:33|0.0009372
09:14:34|0.0009413
09:14:35|0.0009413
09:14:36|0.0009413
09:14:37|0.0009413
09:14:38|0.0009321
09:14:39|0.0009321
09:14:40|0.0009321
09:14:41|0.0009321
09:14:42|0.0009341
09:14:43|0.0009341
09:14:44|0.0009341
09:14:45|0.0009341
09:14:46|0.0009341
09:14:47|0.0009326
09:14:48|0.0009326
09:14:49|0.0009365
09:14:50|0.0009365
09:14:51|0.0009365
09:14:52|0.0009298
09:14:53|0.0009298
09:14:54|0.0009344
09:14:55|0.0009344
09:14:56|0.0009344
09:14:57|0.0009344
09:14:58|0.0009321
09:14:59|0.000932
09:15:00|0.000932
09:15:01|0.000932
09:15:02|0.000932
09:15:03|0.000932
09:15:04|0.0009302
09:15:05|0.0009302
09:15:06|0.0009302
09:15:07|0.0009302
09:15:08|0.0009302
09:15:09|0.0009302
09:15:10|0.0009302
09:15:11|0.0009322
09:15:12|0.0009322
09:15:13|0.000931
09:15:14|0.0009297
09:15:15|0.0009297
09:15:16|0.0009311
09:15:17|0.0009311
09:15:18|0.0009311
09:15:19|0.0009298
09:15:20|0.0009298
09:15:21|0.0009298
09:15:22|0.0009307
09:15:23|0.0009307
09:15:24|0.0009307
09:15:25|0.0009307
09:15:26|0.0009298
09:15:27|0.0009298
09:15:28|0.0009271
09:15:29|0.0009271
09:15:30|0.0009268
09:15:31|0.0009265
09:15:32|0.0009265
09:15:33|0.0009265
09:15:34|0.0009265
09:15:35|0.0009265
09:15:36|0.0009265
09:15:37|0.0009265
09:15:38|0.0009267
09:15:39|0.0009267
09:15:40|0.0009287
09:15:41|0.000925
09:15:42|0.000925
09:15:43|0.0009217
09:15:44|0.0009217
09:15:46|0.0009217
09:15:46|0.0009217
09:15:47|0.0009217
09:15:48|0.0009271
09:15:49|0.0009263
09:15:50|0.0009263
09:15:51|0.0009263
09:15:53|0.0009263
09:15:54|0.0009263
09:15:55|0.0009263
09:15:56|0.0009263
09:15:57|0.0009195
09:15:58|0.0009182
09:15:59|0.0009182
09:16:00|0.0009182
09:16:01|0.0009161
09:16:02|0.0009161
09:16:03|0.0009172
09:16:04|0.0009172
09:16:05|0.0009172
09:16:06|0.0009172
09:16:07|0.0009177
09:16:08|0.0009231
09:16:09|0.0009249
09:16:10|0.0009249
09:16:11|0.0009282
09:16:12|0.0009287
09:16:13|0.0009287
09:16:14|0.00093
09:16:15|0.000928
09:16:16|0.000928
09:16:17|0.000928
09:16:18|0.000928
09:16:19|0.0009261
09:16:20|0.0009261
09:16:21|0.0009261
09:16:22|0.0009261
09:16:23|0.0009261
09:16:24|0.0009261
09:16:25|0.0009261
09:16:26|0.0009261
09:16:27|0.0009256
09:16:28|0.0009256
09:16:29|0.0009256
09:16:30|0.0009256
09:16:31|0.0009256
09:16:32|0.0009256
09:16:33|0.0009256
09:16:34|0.0009256
09:16:35|0.0009247
09:16:36|0.0009216
09:16:37|0.0009216
09:16:38|0.000922
09:16:39|0.0009219
09:16:40|0.0009219
09:16:41|0.0009219
09:16:42|0.0009224
09:16:43|0.0009224
09:16:44|0.0009224
09:16:45|0.0009224
09:16:46|0.0009224
09:16:47|0.0009224
09:16:48|0.0009224
09:16:49|0.0009224
09:16:50|0.0009224
09:16:51|0.0009224
09:16:52|0.0009224
09:16:53|0.0009224
09:16:54|0.0009274
09:16:55|0.0009274
09:16:56|0.0009274
09:16:57|0.0009274
09:16:58|0.0009274
09:16:59|0.0009274
09:17:00|0.0009274
09:17:01|0.0009274
09:17:02|0.0009274
09:17:03|0.0009274
09:17:04|0.0009274
09:17:05|0.0009274
09:17:06|0.0009274
09:17:07|0.000927
09:17:08|0.000927
09:17:09|0.000927
09:17:10|0.000927
09:17:11|0.000927
09:17:12|0.0009268
09:17:13|0.0009268
09:17:14|0.0009268
09:17:15|0.000932
09:17:16|0.000932
09:17:17|0.000932
09:17:18|0.000932
09:17:19|0.0009326
09:17:20|0.0009326
09:17:21|0.0009326
09:17:22|0.0009326
09:17:24|0.0009326
09:17:24|0.0009326
09:17:25|0.0009326
09:17:26|0.0009278
09:17:27|0.0009293
09:17:28|0.0009293
09:17:29|0.0009293
09:17:30|0.0009293
09:17:31|0.0009293
09:17:32|0.0009293
09:17:33|0.0009293
09:17:34|0.0009293
09:17:35|0.0009375
09:17:36|0.000938
09:17:37|0.000938
09:17:38|0.000938
09:17:39|0.000938
09:17:40|0.000938
09:17:41|0.000938
09:17:42|0.000938
09:17:43|0.000938
09:17:44|0.0009357
09:17:45|0.0009357
09:17:46|0.0009357
09:17:47|0.0009357
09:17:48|0.0009357
09:17:49|0.0009357
09:17:50|0.0009357
09:17:51|0.0009357
09:17:52|0.0009357
09:17:54|0.0009397
09:17:55|0.0009397
09:17:56|0.0009397
09:17:57|0.0009397
09:17:58|0.000939
09:17:59|0.0009356
09:18:00|0.0009357
09:18:01|0.0009364
09:18:02|0.0009364
09:18:03|0.0009364
09:18:04|0.0009363
09:18:05|0.0009366
09:18:06|0.0009363
09:18:07|0.0009363
09:18:08|0.0009363
09:18:09|0.0009363
09:18:10|0.0009363
09:18:11|0.0009363
09:18:12|0.0009363
09:18:13|0.0009394
09:18:14|0.0009394
09:18:15|0.0009394
09:18:16|0.0009394
09:18:18|0.0009394
09:18:18|0.0009394
09:18:19|0.0009394
09:18:20|0.0009394
09:18:21|0.0009398
09:18:22|0.0009424
09:18:23|0.000943
09:18:24|0.000943
09:18:25|0.000943
09:18:26|0.0009444
09:18:27|0.0009444
09:18:28|0.0009444
09:18:29|0.00095
09:18:30|0.0009473
09:18:31|0.000944
09:18:32|0.0009506
09:18:33|0.0009506
09:18:34|0.0009467
09:18:35|0.0009467
09:18:36|0.0009507
09:18:37|0.0009505
09:18:38|0.0009505
09:18:39|0.0009457
09:18:40|0.0009444
09:18:41|0.000941
09:18:42|0.000941
09:18:43|0.000941
09:18:44|0.0009432
09:18:45|0.0009438
09:18:46|0.0009438
09:18:47|0.0009438
09:18:48|0.0009438
09:18:49|0.0009438
09:18:50|0.0009438
09:18:51|0.0009438
09:18:52|0.0009438
09:18:53|0.0009438
09:18:55|0.0009447
09:18:56|0.0009447
09:18:57|0.0009498
09:18:58|0.0009498
09:18:59|0.0009504
09:19:00|0.0009504
09:19:01|0.0009504
09:19:02|0.0009504
09:19:03|0.0009504
09:19:04|0.0009504
09:19:05|0.0009505
09:19:06|0.0009505
09:19:07|0.0009505
09:19:08|0.0009505
09:19:09|0.0009495
09:19:10|0.0009495
09:19:11|0.0009451
09:19:12|0.000948
09:19:13|0.000948
09:19:14|0.000947
09:19:15|0.0009508
09:19:16|0.000946
09:19:17|0.000952
09:19:18|0.000952
09:19:19|0.000952
09:19:20|0.000952
09:19:21|0.0009511
09:19:22|0.0009519
09:19:23|0.0009519
09:19:24|0.0009519
09:19:25|0.0009522
09:19:26|0.0009542
09:19:27|0.0009533
09:19:28|0.000958
09:19:29|0.0009577
09:19:30|0.0009577
09:19:31|0.0009577
09:19:32|0.0009577
09:19:33|0.0009574
09:19:34|0.0009574
09:19:35|0.0009576
09:19:36|0.0009576
09:19:37|0.0009576
09:19:38|0.0009585
09:19:39|0.0009632
09:19:40|0.0009639
09:19:41|0.0009639
09:19:42|0.0009639
09:19:43|0.0009639
09:19:44|0.0009653
09:19:45|0.0009654
09:19:46|0.0009655
09:19:47|0.0009655
09:19:48|0.0009655
09:19:49|0.0009649
09:19:50|0.0009658
09:19:51|0.0009622
09:19:52|0.0009653
09:19:53|0.0009653
09:19:54|0.0009653
09:19:55|0.0009653
09:19:57|0.0009653
09:19:58|0.0009653
09:19:59|0.0009607
09:20:00|0.0009607
09:20:01|0.0009607
09:20:02|0.0009607
09:20:03|0.0009594
09:20:04|0.0009594
09:20:05|0.0009594
09:20:06|0.0009606
09:20:07|0.0009548
09:20:08|0.0009548
09:20:09|0.0009622
09:20:10|0.0009622
09:20:11|0.0009622
09:20:12|0.000962
09:20:13|0.0009561
09:20:14|0.0009561
09:20:15|0.000962
09:20:16|0.000962
09:20:17|0.000962
09:20:18|0.0009618
09:20:19|0.00096
09:20:20|0.0009606
09:20:21|0.0009606
09:20:22|0.0009606
09:20:23|0.0009606
09:20:24|0.0009606
09:20:25|0.00097
09:20:27|0.0009714
09:20:27|0.0009684
09:20:28|0.000972
09:20:29|0.000972
09:20:30|0.000972
09:20:31|0.0009713
09:20:32|0.0009658
09:20:33|0.0009703
09:20:34|0.0009703
09:20:35|0.0009703
09:20:36|0.0009698
09:20:37|0.0009656
09:20:38|0.0009656
09:20:39|0.0009706
09:20:40|0.0009714
09:20:41|0.0009704
09:20:42|0.0009704
09:20:43|0.0009704
09:20:44|0.0009721
09:20:45|0.0009708
09:20:46|0.0009708
09:20:47|0.0009708
09:20:48|0.0009719
09:20:49|0.0009708
09:20:50|0.0009641
09:20:51|0.0009641
09:20:52|0.000967
09:20:53|0.000967
09:20:54|0.000967
09:20:55|0.000967
09:20:57|0.0009669
09:20:58|0.0009669
09:20:59|0.0009671
09:21:00|0.0009671
09:21:01|0.0009671
09:21:02|0.0009671
09:21:03|0.000965
09:21:03|0.0009645
09:21:04|0.0009645
09:21:06|0.0009654
09:21:06|0.0009654
09:21:08|0.0009678
09:21:09|0.0009678
09:21:09|0.0009678
09:21:11|0.0009678
09:21:12|0.0009625
09:21:13|0.0009625
09:21:14|0.0009625
09:21:14|0.0009625
09:21:16|0.0009625
09:21:17|0.0009625
09:21:17|0.0009625
09:21:19|0.0009658
09:21:20|0.0009658
09:21:21|0.0009658
09:21:22|0.0009658
09:21:22|0.0009658
09:21:24|0.0009658
09:21:24|0.0009658
09:21:26|0.0009689
09:21:27|0.0009689
09:21:28|0.0009627
09:21:28|0.0009672
09:21:29|0.0009594
09:21:31|0.0009594
09:21:32|0.0009593
09:21:33|0.0009593
09:21:34|0.0009593
09:21:35|0.0009561
09:21:36|0.0009561
09:21:37|0.0009548
09:21:38|0.0009532
09:21:38|0.0009524
09:21:39|0.0009524
09:21:40|0.0009524
09:21:42|0.0009524
09:21:43|0.00096
09:21:43|0.00096
09:21:44|0.00096
09:21:45|0.00096
09:21:46|0.00096
09:21:48|0.00096
09:21:48|0.00096
09:21:49|0.0009635
09:21:50|0.0009627
09:21:51|0.0009627
09:21:53|0.0009627
09:21:53|0.0009643
09:21:54|0.0009559
09:21:56|0.0009559
09:21:56|0.0009559
09:21:58|0.0009625
09:21:59|0.0009626
09:22:00|0.0009626
09:22:01|0.0009625
09:22:02|0.0009625
09:22:03|0.0009627
09:22:04|0.0009627
09:22:05|0.0009627
09:22:06|0.0009659
09:22:07|0.0009593
09:22:08|0.0009635
09:22:09|0.0009602
09:22:10|0.0009612
09:22:11|0.0009635
09:22:12|0.0009618
09:22:13|0.0009628
09:22:14|0.0009629
09:22:15|0.0009637
09:22:16|0.000963
09:22:17|0.0009606
09:22:18|0.0009573
09:22:19|0.0009573
09:22:20|0.0009524
09:22:21|0.0009524
09:22:22|0.0009524
09:22:23|0.0009562
09:22:24|0.0009533
09:22:25|0.0009533
09:22:26|0.00095
09:22:27|0.0009509
09:22:28|0.0009509
09:22:29|0.0009508
09:22:30|0.0009566
09:22:31|0.0009566
09:22:32|0.0009566
09:22:33|0.0009566
09:22:34|0.0009566
09:22:35|0.0009566
09:22:36|0.0009566
09:22:37|0.0009598
09:22:38|0.0009598
09:22:39|0.0009544
09:22:40|0.0009565
09:22:41|0.0009565
09:22:42|0.0009565
09:22:43|0.0009565
09:22:44|0.0009565
09:22:45|0.000962
09:22:46|0.000962
09:22:47|0.0009647
09:22:48|0.0009647
09:22:49|0.0009647
09:22:50|0.0009647
09:22:51|0.000961
09:22:52|0.000961
09:22:53|0.000961
09:22:54|0.000961
09:22:55|0.000961
09:22:56|0.000961
09:22:57|0.0009602
09:22:58|0.0009602
09:22:59|0.0009613
09:23:00|0.0009613
09:23:01|0.0009613
09:23:02|0.0009622
09:23:03|0.0009634
09:23:04|0.0009649
09:23:06|0.0009689
09:23:07|0.00097
09:23:07|0.00097
09:23:08|0.0009794
09:23:09|0.0009785
09:23:10|0.0009706
09:23:11|0.0009768
09:23:12|0.0009745
09:23:13|0.0009745
09:23:14|0.0009768
09:23:15|0.0009768
09:23:16|0.0009778
09:23:17|0.000975
09:23:18|0.0009746
09:23:19|0.0009746
09:23:20|0.0009813
09:23:21|0.0009839
09:23:22|0.000985
09:23:23|0.000977
09:23:24|0.0009784
09:23:25|0.0009789
09:23:26|0.0009789
09:23:27|0.0009789
09:23:28|0.0009789
09:23:29|0.0009885
09:23:30|0.0009889
09:23:31|0.0009889
09:23:32|0.0009889
09:23:33|0.0009828
09:23:34|0.0009889
09:23:35|0.0009889
09:23:36|0.0009889
09:23:37|0.0009889
09:23:38|0.0009885
09:23:39|0.0009885
09:23:40|0.0009889
09:23:41|0.0009889
09:23:42|0.0009883
09:23:43|0.0009825
09:23:45|0.0009765
09:23:45|0.0009765
09:23:46|0.0009805
09:23:47|0.0009751
09:23:48|0.0009771
09:23:49|0.0009771
09:23:51|0.0009771
09:23:52|0.0009808
09:23:53|0.0009891
09:23:54|0.0009822
09:23:54|0.0009822
09:23:55|0.0009825
09:23:57|0.0009825
09:23:58|0.0009825
09:23:59|0.0009878
09:24:00|0.0009879
09:24:01|0.00099
09:24:03|0.0009899
09:24:03|0.0009899
09:24:04|0.0009899
09:24:05|0.0009899
09:24:07|0.0009887
09:24:07|0.0009887
09:24:08|0.0009887
09:24:09|0.0009824
09:24:10|0.0009824
09:24:11|0.000983
09:24:12|0.000983
09:24:13|0.000983
09:24:14|0.0009837
09:24:15|0.0009864
09:24:16|0.0009856
09:24:17|0.0009878
09:24:19|0.0009869
09:24:19|0.0009834
09:24:20|0.0009834
09:24:21|0.0009878
09:24:22|0.0009878
09:24:23|0.0009847
09:24:25|0.0009847
09:24:25|0.0009852
09:24:27|0.0009864
09:24:28|0.0009864
09:24:28|0.0009864
09:24:29|0.0009816
09:24:30|0.0009751
09:24:31|0.0009751
09:24:32|0.0009751
09:24:33|0.0009746
09:24:34|0.0009673
09:24:36|0.0009637
09:24:36|0.0009722
09:24:37|0.0009722
09:24:39|0.0009722
09:24:39|0.0009796
09:24:41|0.0009865
09:24:41|0.0009797
09:24:43|0.0009817
09:24:43|0.0009798
09:24:45|0.0009798
09:24:45|0.0009769
09:24:46|0.0009817
09:24:47|0.0009817
09:24:48|0.0009817
09:24:49|0.0009817
09:24:50|0.0009771
09:24:51|0.0009771
09:24:53|0.0009801
09:24:54|0.0009801
09:24:55|0.0009801
09:24:55|0.0009801
09:24:56|0.0009801
09:24:58|0.0009817
09:24:58|0.0009832
09:25:00|0.0009832
09:25:01|0.0009832
09:25:02|0.0009854
09:25:03|0.0009854
09:25:04|0.0009878
09:25:05|0.0009849
09:25:06|0.0009887
09:25:07|0.00099
09:25:08|0.0009925
09:25:09|0.000994
09:25:10|0.000994
09:25:12|0.0009924
09:25:12|0.0009989
09:25:13|0.0009802
09:25:14|0.0009869
09:25:15|0.0009885
09:25:16|0.0009885
09:25:17|0.0009885
09:25:18|0.0009885
09:25:19|0.0009885
09:25:20|0.0009885
09:25:21|0.0009891
09:25:22|0.0009904
09:25:23|0.0009904
09:25:24|0.0009901
09:25:25|0.000992
09:25:26|0.0009889
09:25:27|0.0009889
09:25:28|0.000987
09:25:29|0.0009872
09:25:30|0.0009872
09:25:31|0.0009893
09:25:32|0.0009851
09:25:33|0.0009837
09:25:34|0.0009769
09:25:35|0.0009869
09:25:36|0.0009842
09:25:37|0.0009839
09:25:38|0.0009839
09:25:39|0.0009837
09:25:40|0.0009837
09:25:41|0.0009837
09:25:42|0.0009839
09:25:43|0.0009839
09:25:44|0.0009839
09:25:45|0.0009839
09:25:46|0.0009839
09:25:47|0.000983
09:25:48|0.0009834
09:25:49|0.000987
09:25:50|0.000987
09:25:51|0.0009891
09:25:52|0.0009891
09:25:53|0.0009909
09:25:54|0.0009909
09:25:55|0.0009909
09:25:56|0.0009903
09:25:57|0.0009867
09:25:58|0.0009867
09:25:59|0.0009867
09:26:00|0.0009902
09:26:02|0.0009902
09:26:03|0.0009902
09:26:04|0.0009902
09:26:05|0.0009902
09:26:06|0.0009917
09:26:07|0.0009917
09:26:08|0.0009926
09:26:09|0.0009952
09:26:10|0.0009952
09:26:11|0.0009911
09:26:13|0.0009894
09:26:13|0.0009894
09:26:14|0.0009915
09:26:15|0.0009885
09:26:16|0.0009885
09:26:17|0.0009885
09:26:18|0.0009867
09:26:20|0.0009869
09:26:21|0.0009875
09:26:22|0.0009875
09:26:22|0.0009875
09:26:24|0.0009857
09:26:25|0.0009857
09:26:26|0.0009857
09:26:27|0.0009857
09:26:28|0.0009857
09:26:29|0.0009857
09:26:30|0.0009857
09:26:31|0.0009857
09:26:32|0.0009857
09:26:33|0.0009857
09:26:33|0.0009857
09:26:35|0.0009858
09:26:36|0.0009805
09:26:37|0.00098
09:26:38|0.00098
09:26:39|0.00098
09:26:40|0.00098
09:26:40|0.00098
09:26:42|0.0009751
09:26:43|0.0009729
09:26:44|0.0009729
09:26:45|0.0009801
09:26:46|0.0009801
09:26:46|0.000982
09:26:48|0.000982
09:26:48|0.0009789
09:26:50|0.0009789
09:26:50|0.0009789
09:26:52|0.0009782
09:26:53|0.0009828
09:26:53|0.0009779
09:26:54|0.0009823
09:26:55|0.0009823
09:26:56|0.0009827
09:26:57|0.0009827
09:26:59|0.0009883
09:27:00|0.0009883
09:27:01|0.0009883
09:27:01|0.0009883
09:27:03|0.0009883
09:27:04|0.0009883
09:27:05|0.0009883
09:27:06|0.0009883
09:27:07|0.0009883
09:27:08|0.0009883
09:27:10|0.0009827
09:27:10|0.0009827
09:27:11|0.0009827
09:27:12|0.0009827
09:27:13|0.0009827
09:27:14|0.0009866
09:27:15|0.0009866
09:27:16|0.0009866
09:27:17|0.0009798
09:27:18|0.0009798
09:27:19|0.0009789
09:27:20|0.0009833
09:27:21|0.000979
09:27:22|0.000979
09:27:23|0.0009769
09:27:24|0.0009766
09:27:25|0.0009739
09:27:26|0.0009716
09:27:27|0.0009699
09:27:28|0.0009721
09:27:29|0.0009721
09:27:30|0.0009721
09:27:31|0.0009721
09:27:32|0.0009721
09:27:33|0.0009721
09:27:34|0.0009721
09:27:35|0.0009721
09:27:36|0.0009731
09:27:37|0.0009731
09:27:38|0.0009731
09:27:39|0.0009731
09:27:40|0.0009723
09:27:41|0.0009721
09:27:42|0.0009713
09:27:43|0.000973
09:27:44|0.0009766
09:27:45|0.0009766
09:27:46|0.0009766
09:27:47|0.0009766
09:27:48|0.0009753
09:27:49|0.0009753
09:27:50|0.0009726
09:27:51|0.0009726
09:27:52|0.0009726
09:27:53|0.0009784
09:27:54|0.0009743
09:27:55|0.0009731
09:27:56|0.0009731
09:27:57|0.0009731
09:27:58|0.0009731
09:27:59|0.0009731
09:28:00|0.0009731
09:28:01|0.0009731
09:28:02|0.0009741
09:28:04|0.0009758
09:28:05|0.0009732
09:28:06|0.0009732
09:28:07|0.0009732
09:28:08|0.0009733
09:28:09|0.0009733
09:28:10|0.0009733
09:28:11|0.0009757
09:28:12|0.0009743
09:28:13|0.0009733
09:28:14|0.0009733
09:28:15|0.0009774
09:28:16|0.0009774
09:28:17|0.0009772
09:28:18|0.0009772
09:28:19|0.0009772
09:28:20|0.0009772
09:28:21|0.0009772
09:28:22|0.0009774
09:28:23|0.0009737
09:28:24|0.0009737
09:28:25|0.0009737
09:28:26|0.0009767
09:28:27|0.0009767
09:28:28|0.0009767
09:28:29|0.0009777
09:28:30|0.0009777
09:28:31|0.0009823
09:28:32|0.0009823
09:28:33|0.0009784
09:28:34|0.0009809
09:28:35|0.0009809
09:28:36|0.0009809
09:28:37|0.0009829
09:28:38|0.0009733
09:28:39|0.0009733
09:28:40|0.0009733
09:28:41|0.0009779
09:28:42|0.0009779
09:28:43|0.0009779
09:28:44|0.0009779
09:28:45|0.0009779
09:28:46|0.0009779
09:28:47|0.0009779
09:28:48|0.0009806
09:28:49|0.0009779
09:28:50|0.0009793
09:28:51|0.0009793
09:28:52|0.0009797
09:28:53|0.0009791
09:28:54|0.0009772
09:28:55|0.0009772
09:28:56|0.0009808
09:28:57|0.0009762
09:28:58|0.0009801
09:28:59|0.000983
09:29:00|0.000983
09:29:01|0.000983
09:29:02|0.000983
09:29:03|0.000983
09:29:05|0.000983
09:29:05|0.000983
09:29:06|0.000983
09:29:08|0.000983
09:29:09|0.0009769
09:29:09|0.0009817
09:29:11|0.0009817
09:29:12|0.0009817
09:29:13|0.0009772
09:29:14|0.0009802
09:29:15|0.0009802
09:29:15|0.0009802
09:29:17|0.0009802
09:29:18|0.0009815
09:29:18|0.0009828
09:29:20|0.0009848
09:29:21|0.0009848
09:29:22|0.0009848
09:29:23|0.0009848
09:29:24|0.0009848
09:29:24|0.0009819
09:29:25|0.000986
09:29:27|0.000986
09:29:27|0.000986
09:29:29|0.000986
09:29:30|0.000986
09:29:31|0.000986
09:29:32|0.0009863
09:29:33|0.0009918
09:29:34|0.0009918
09:29:35|0.0009877
09:29:36|0.0009899
09:29:37|0.0009899
09:29:37|0.0009899
09:29:39|0.0009851
09:29:39|0.0009851
09:29:41|0.0009851
09:29:42|0.0009851
09:29:43|0.0009851
09:29:44|0.0009926
09:29:45|0.0009926
09:29:46|0.0009893
09:29:47|0.0009893
09:29:48|0.0009874
09:29:49|0.0009874
09:29:50|0.0009874
09:29:51|0.0009874
09:29:52|0.0009894
09:29:52|0.0009897
09:29:54|0.0009897
09:29:54|0.0009897
09:29:56|0.0009897
09:29:56|0.0009897
09:29:58|0.0009865
09:29:59|0.0009865
09:30:00|0.0009865
09:30:01|0.0009897
09:30:01|0.0009897
09:30:03|0.0009897
09:30:04|0.0009919
09:30:04|0.0009924
09:30:06|0.0009957
09:30:07|0.0009978
09:30:08|0.0009978
09:30:09|0.0009939
09:30:10|0.001
09:30:11|0.0009988
09:30:12|0.0009951
09:30:13|0.0009963
09:30:14|0.0010033
09:30:15|0.0009972
09:30:16|0.0009972
09:30:17|0.0010021
09:30:18|0.0010021
09:30:19|0.0010014
09:30:20|0.0010014
09:30:21|0.0009949
09:30:22|0.0010007
09:30:23|0.0010007
09:30:24|0.0010007
09:30:25|0.0010007
09:30:26|0.0010007
09:30:27|0.0009999
09:30:28|0.0009999
09:30:29|0.0010032
09:30:30|0.0010032
09:30:31|0.001003
09:30:32|0.000996
09:30:33|0.0009957
09:30:34|0.0009949
09:30:35|0.0009949
09:30:36|0.0009949
09:30:37|0.0009949
09:30:38|0.0009919
09:30:39|0.000996
09:30:40|0.0009954
09:30:41|0.0009954
09:30:42|0.0009954
09:30:43|0.0009954
09:30:44|0.0009954
09:30:46|0.0009954
09:30:46|0.0009954
09:30:47|0.000987
09:30:48|0.0009918
09:30:49|0.0009959
09:30:50|0.0009959
09:30:51|0.0009959
09:30:52|0.0009959
09:30:53|0.0009959
09:30:54|0.0009959
09:30:55|0.0009959
09:30:56|0.0009959
09:30:57|0.0009959
09:30:58|0.0009975
09:30:59|0.0009975
09:31:00|0.0009975
09:31:01|0.0009975
09:31:02|0.0009975
09:31:03|0.0009975
09:31:04|0.0009975
09:31:05|0.0009975
09:31:06|0.0009975
09:31:08|0.000993
09:31:09|0.0009975
09:31:10|0.0009975
09:31:11|0.0009975
09:31:12|0.0009975
09:31:13|0.0010007
09:31:14|0.0010046
09:31:15|0.0010002
09:31:16|0.0009977
09:31:17|0.0009981
09:31:18|0.0010047
09:31:19|0.0010047
09:31:20|0.0010047
09:31:21|0.0010048
09:31:22|0.0010048
09:31:23|0.0010045
09:31:24|0.001004
09:31:25|0.0010063
09:31:26|0.0010063
09:31:27|0.0010063
09:31:28|0.0010063
09:31:29|0.0010063
09:31:30|0.0010063
09:31:31|0.0010063
09:31:32|0.0010082
09:31:33|0.0010082
09:31:34|0.0010082
09:31:35|0.0010086
09:31:36|0.0010077
09:31:37|0.0010084
09:31:38|0.0010162
09:31:39|0.0010113
09:31:40|0.0010137
09:31:41|0.0010123
09:31:42|0.0010127
09:31:43|0.0010127
09:31:44|0.0010126
09:31:45|0.0010092
09:31:46|0.0010117
09:31:47|0.0010117
09:31:48|0.0010117
09:31:49|0.0010126
09:31:50|0.0010141
09:31:51|0.0010141
09:31:52|0.0010141
09:31:53|0.0010141
09:31:54|0.0010177
09:31:55|0.0010191
09:31:56|0.0010153
09:31:57|0.0010152
09:31:58|0.0010152
09:31:59|0.0010168
09:32:00|0.0010168
09:32:01|0.0010176
09:32:02|0.0010176
09:32:03|0.0010101
09:32:04|0.0010158
09:32:05|0.00101
09:32:06|0.0010082
09:32:07|0.0010138
09:32:09|0.0010101
09:32:10|0.0010101
09:32:10|0.0010101
09:32:11|0.0010101
09:32:12|0.0010101
09:32:13|0.0010101
09:32:14|0.0010131
09:32:15|0.0010131
09:32:16|0.0010131
09:32:18|0.0010139
09:32:18|0.0010139
09:32:19|0.0010074
09:32:21|0.0010162
09:32:22|0.0010162
09:32:22|0.0010162
09:32:23|0.0010162
09:32:25|0.0010162
09:32:26|0.0010162
09:32:27|0.0010162
09:32:27|0.0010139
09:32:28|0.0010139
09:32:30|0.0010139
09:32:30|0.0010139
09:32:32|0.0010139
09:32:33|0.0010139
09:32:33|0.0010139
09:32:34|0.0010063
09:32:36|0.0010063
09:32:36|0.0010063
09:32:38|0.0010063
09:32:39|0.0009999
09:32:39|0.0010035
09:32:41|0.001
09:32:41|0.001
09:32:43|0.001
09:32:43|0.0010023
09:32:44|0.0010023
09:32:45|0.0010067
09:32:47|0.0010067
09:32:47|0.001003
09:32:49|0.0010052
09:32:50|0.0010066
09:32:51|0.0010066
09:32:52|0.0010069
09:32:52|0.0010041
09:32:53|0.001007
09:32:55|0.0010047
09:32:56|0.0010052
09:32:57|0.0010067
09:32:57|0.0010067
09:32:59|0.0010067
09:33:00|0.0010067
09:33:01|0.0010067
09:33:01|0.0010067
09:33:03|0.0010067
09:33:04|0.0010067
09:33:05|0.0010067
09:33:06|0.0010067
09:33:07|0.0010067
09:33:08|0.0010079
09:33:09|0.0010089
09:33:10|0.0010034
09:33:12|0.001003
09:33:13|0.0010005
09:33:14|0.0010045
09:33:14|0.0010043
09:33:16|0.0010043
09:33:17|0.0010043
09:33:18|0.0010043
09:33:18|0.0010001
09:33:20|0.001
09:33:21|0.0009971
09:33:22|0.0009971
09:33:23|0.0009971
09:33:24|0.0009921
09:33:25|0.0009921
09:33:26|0.0009917
09:33:27|0.0009917
09:33:28|0.0009848
09:33:29|0.0009826
09:33:30|0.000992
09:33:31|0.0009817
09:33:32|0.0009843
09:33:33|0.0009782
09:33:34|0.0009792
09:33:35|0.0009787
09:33:36|0.0009787
09:33:37|0.0009787
09:33:38|0.0009817
09:33:39|0.0009849
09:33:40|0.0009849
09:33:41|0.0009849
09:33:42|0.0009849
09:33:43|0.0009858
09:33:44|0.0009858
09:33:45|0.0009858
09:33:46|0.0009887
09:33:47|0.0009943
09:33:48|0.0009943
09:33:49|0.0009935
09:33:50|0.0009935
09:33:51|0.0009935
09:33:52|0.0009935
09:33:53|0.0009935
09:33:54|0.0009947
09:33:55|0.0009915
09:33:56|0.0009915
09:33:57|0.0009909
09:33:58|0.0009947
09:33:59|0.0009935
09:34:00|0.0009929
09:34:01|0.0009923
09:34:02|0.0009935
09:34:03|0.0009947
09:34:04|0.0009947
09:34:05|0.0009952
09:34:06|0.0009952
09:34:07|0.0009929
09:34:08|0.0009929
09:34:09|0.0009929
09:34:10|0.0009974
09:34:11|0.0009974
09:34:12|0.0009974
09:34:13|0.0009974
09:34:14|0.0009974
09:34:15|0.0009974
09:34:16|0.0009991
09:34:17|0.0009991
09:34:18|0.0009997
09:34:19|0.0009997
09:34:20|0.0009997
09:34:21|0.000998
09:34:22|0.0009978
09:34:23|0.0009978
09:34:24|0.0009915
09:34:25|0.0009915
09:34:26|0.0009937
09:34:27|0.0009937
09:34:28|0.0009896
09:34:29|0.0009942
09:34:30|0.0009942
09:34:31|0.0009944
09:34:32|0.0009964
09:34:33|0.0009964
09:34:34|0.0009949
09:34:35|0.0009948
09:34:36|0.0009948
09:34:37|0.0009948
09:34:38|0.0009948
09:34:39|0.0009916
09:34:40|0.0009916
09:34:41|0.0009915
09:34:42|0.0009932
09:34:43|0.0009932
09:34:44|0.000989
09:34:45|0.000989
09:34:46|0.000989
09:34:47|0.000989
09:34:48|0.000989
09:34:49|0.000989
09:34:50|0.0009875
09:34:51|0.0009858
09:34:52|0.0009875
09:34:53|0.0009794
09:34:54|0.0009829
09:34:55|0.0009874
09:34:56|0.00098
09:34:57|0.00098
09:34:58|0.0009796
09:34:59|0.0009848
09:35:00|0.0009848
09:35:01|0.0009856
09:35:02|0.0009856
09:35:03|0.0009867
09:35:05|0.0009869
09:35:05|0.0009873
09:35:06|0.0009895
09:35:07|0.0009895
09:35:08|0.0009909
09:35:09|0.0009909
09:35:11|0.0009901
09:35:11|0.0009901
09:35:13|0.0009933
09:35:14|0.0009926
09:35:15|0.0009911
09:35:16|0.0009911
09:35:16|0.0009895
09:35:18|0.0009895
09:35:18|0.0009923
09:35:19|0.0009876
09:35:21|0.0009962
09:35:22|0.0009917
09:35:22|0.0009917
09:35:24|0.0009886
09:35:25|0.0009886
09:35:25|0.0009886
09:35:27|0.0009886
09:35:27|0.0009886
09:35:28|0.0009886
09:35:29|0.0009919
09:35:31|0.0009919
09:35:32|0.0009919
09:35:32|0.0009919
09:35:34|0.0009924
09:35:35|0.0009926
09:35:36|0.0009963
09:35:37|0.0009963
09:35:38|0.0009963
09:35:38|0.0009979
09:35:40|0.0009979
09:35:41|0.0009934
09:35:42|0.0009934
09:35:42|0.0009934
09:35:43|0.0009934
09:35:44|0.0009972
09:35:46|0.0009972
09:35:46|0.0009978
09:35:47|0.0009978
09:35:49|0.0009978
09:35:50|0.000998
09:35:50|0.000998
09:35:51|0.000998
09:35:53|0.000998
09:35:54|0.0009946
09:35:54|0.0009946
09:35:55|0.0009946
09:35:57|0.0009946
09:35:57|0.0009946
09:35:58|0.000997
09:36:00|0.0009946
09:36:00|0.0009974
09:36:02|0.0009974
09:36:03|0.000997
09:36:03|0.000997
09:36:04|0.000997
09:36:06|0.000997
09:36:06|0.000997
09:36:08|0.000997
09:36:09|0.000997
09:36:10|0.000997
09:36:11|0.000997
09:36:12|0.000997
09:36:13|0.000997
09:36:14|0.0009969
09:36:15|0.0009969
09:36:16|0.0009969
09:36:17|0.0009969
09:36:18|0.0009969
09:36:19|0.0009969
09:36:20|0.0009969
09:36:21|0.0009969
09:36:22|0.0009898
09:36:23|0.0009898
09:36:25|0.0009898
09:36:25|0.0009898
09:36:26|0.0009898
09:36:27|0.0009898
09:36:28|0.0009942
09:36:29|0.0009942
09:36:30|0.0009942
09:36:31|0.0009942
09:36:32|0.0009904
09:36:33|0.0009904
09:36:34|0.0009904
09:36:35|0.0009899
09:36:36|0.0009898
09:36:38|0.0009898
09:36:38|0.0009898
09:36:39|0.0009898
09:36:40|0.0009898
09:36:42|0.0009877
09:36:42|0.0009903
09:36:44|0.0009903
09:36:44|0.0009856
09:36:46|0.0009856
09:36:47|0.0009856
09:36:48|0.0009856
09:36:49|0.0009856
09:36:50|0.0009856
09:36:50|0.000983
09:36:52|0.0009852
09:36:53|0.0009846
09:36:53|0.0009817
09:36:54|0.0009854
09:36:55|0.0009854
09:36:56|0.0009724
09:36:58|0.0009692
09:36:58|0.0009692
09:36:59|0.0009681
09:37:01|0.0009681
09:37:01|0.0009681
09:37:03|0.0009667
09:37:03|0.0009659
09:37:04|0.0009675
09:37:05|0.0009675
09:37:06|0.0009681
09:37:08|0.0009681
09:37:08|0.0009681
09:37:10|0.0009724
09:37:10|0.0009724
09:37:12|0.0009724
09:37:13|0.0009724
09:37:14|0.000976
09:37:15|0.000977
09:37:16|0.0009783
09:37:17|0.0009852
09:37:19|0.0009825
09:37:19|0.0009825
09:37:20|0.0009825
09:37:21|0.0009819
09:37:22|0.0009819
09:37:23|0.0009819
09:37:24|0.0009769
09:37:25|0.0009769
09:37:26|0.0009769
09:37:27|0.0009783
09:37:28|0.0009783
09:37:29|0.0009783
09:37:30|0.0009783
09:37:31|0.0009783
09:37:33|0.0009783
09:37:34|0.0009783
09:37:35|0.0009783
09:37:35|0.0009783
09:37:36|0.0009778
09:37:37|0.0009778
09:37:39|0.0009778
09:37:39|0.0009778
09:37:41|0.0009778
09:37:41|0.0009778
09:37:42|0.0009778
09:37:44|0.0009778
09:37:44|0.0009778
09:37:45|0.0009736
09:37:47|0.0009736
09:37:48|0.0009736
09:37:49|0.0009736
09:37:50|0.0009736
09:37:51|0.0009736
09:37:52|0.0009736
09:37:53|0.0009736
09:37:53|0.0009736
09:37:55|0.0009736
09:37:56|0.0009756
09:37:56|0.0009765
09:37:58|0.0009765
09:37:59|0.0009765
09:38:00|0.0009765
09:38:01|0.0009726
09:38:02|0.0009726
09:38:03|0.0009724
09:38:04|0.0009724
09:38:05|0.0009724
09:38:06|0.0009724
09:38:07|0.0009724
09:38:08|0.0009724
09:38:09|0.000974
09:38:10|0.0009738
09:38:11|0.0009738
09:38:12|0.0009738
09:38:13|0.0009738
09:38:15|0.00097
09:38:16|0.0009681
09:38:17|0.0009694
09:38:18|0.0009694
09:38:18|0.0009694
09:38:20|0.0009647
09:38:21|0.0009647
09:38:22|0.0009648
09:38:22|0.0009647
09:38:24|0.0009638
09:38:25|0.0009662
09:38:25|0.0009662
09:38:27|0.0009609
09:38:28|0.0009601
09:38:28|0.0009601
09:38:30|0.0009601
09:38:31|0.0009607
09:38:31|0.0009607
09:38:33|0.0009607
09:38:34|0.0009634
09:38:34|0.0009634
09:38:35|0.0009634
09:38:37|0.0009634
09:38:38|0.0009587
09:38:38|0.0009587
09:38:40|0.0009587
09:38:40|0.0009587
09:38:41|0.0009587
09:38:43|0.000958
09:38:44|0.000959
09:38:45|0.000959
09:38:45|0.0009571
09:38:47|0.0009571
09:38:47|0.0009562
09:38:49|0.0009562
09:38:49|0.0009545
09:38:51|0.0009678
09:38:52|0.0009678
09:38:53|0.0009577
09:38:54|0.0009603
09:38:55|0.0009603
09:38:56|0.0009603
09:38:56|0.0009603
09:38:57|0.0009678
09:38:59|0.0009678
09:39:00|0.0009678
09:39:01|0.0009678
09:39:02|0.0009602
09:39:03|0.0009573
09:39:04|0.0009574
09:39:05|0.0009585
09:39:06|0.0009585
09:39:07|0.0009542
09:39:08|0.00096
09:39:08|0.00096
09:39:09|0.00096
09:39:11|0.0009572
09:39:12|0.0009647
09:39:12|0.0009681
09:39:14|0.0009681
09:39:15|0.0009644
09:39:16|0.0009625
09:39:17|0.0009625
09:39:18|0.0009625
09:39:20|0.000966
09:39:21|0.0009642
09:39:21|0.0009646
09:39:22|0.0009667
09:39:23|0.0009667
09:39:25|0.0009667
09:39:25|0.0009667
09:39:27|0.0009693
09:39:27|0.0009702
09:39:28|0.0009702
09:39:29|0.00098
09:39:31|0.00098
09:39:32|0.000972
09:39:33|0.000972
09:39:33|0.000972
09:39:35|0.000972
09:39:35|0.0009759
09:39:36|0.0009757
09:39:37|0.0009757
09:39:39|0.0009749
09:39:39|0.0009749
09:39:41|0.0009749
09:39:41|0.0009759
09:39:42|0.0009759
09:39:44|0.0009759
09:39:44|0.0009768
09:39:45|0.0009768
09:39:46|0.0009768
09:39:47|0.0009791
09:39:48|0.0009792
09:39:50|0.0009792
09:39:50|0.0009766
09:39:51|0.0009766
09:39:52|0.0009766
09:39:53|0.0009772
09:39:55|0.0009748
09:39:56|0.0009748
09:39:56|0.0009748
09:39:58|0.0009769
09:39:59|0.0009769
09:40:00|0.0009769
09:40:00|0.0009817
09:40:02|0.0009792
09:40:02|0.0009821
09:40:04|0.0009821
09:40:05|0.0009797
09:40:05|0.0009797
09:40:07|0.0009797
09:40:08|0.0009797
09:40:09|0.000983
09:40:10|0.000983
09:40:11|0.000983
09:40:12|0.0009786
09:40:13|0.0009768
09:40:14|0.0009768
09:40:15|0.0009848
09:40:16|0.0009848
09:40:17|0.0009848
09:40:18|0.0009848
09:40:19|0.0009848
09:40:20|0.0009848
09:40:22|0.0009848
09:40:22|0.0009848
09:40:23|0.0009837
09:40:24|0.0009804
09:40:25|0.0009833
09:40:26|0.0009833
09:40:27|0.0009833
09:40:29|0.0009831
09:40:29|0.0009846
09:40:30|0.0009846
09:40:31|0.0009846
09:40:32|0.0009846
09:40:33|0.000981
09:40:34|0.000981
09:40:35|0.0009813
09:40:36|0.0009813
09:40:37|0.0009813
09:40:38|0.0009813
09:40:40|0.0009796
09:40:40|0.0009792
09:40:41|0.0009792
09:40:42|0.0009792
09:40:43|0.0009832
09:40:44|0.0009832
09:40:45|0.0009814
09:40:46|0.0009814
09:40:47|0.0009809
09:40:48|0.0009809
09:40:49|0.0009809
09:40:50|0.0009765
09:40:51|0.0009757
09:40:52|0.0009757
09:40:53|0.0009757
09:40:54|0.0009749
09:40:55|0.0009749
09:40:56|0.0009749
09:40:57|0.0009749
09:40:58|0.0009761
09:40:59|0.0009752
09:41:00|0.0009883
09:41:01|0.0009883
09:41:02|0.0009883
09:41:03|0.0009883
09:41:04|0.0009883
09:41:05|0.0009883
09:41:07|0.0009883
09:41:07|0.0009883
09:41:08|0.0009804
09:41:09|0.0009804
09:41:10|0.0009804
09:41:11|0.0009804
09:41:12|0.0009804
09:41:13|0.000979
09:41:14|0.0009821
09:41:15|0.0009821
09:41:17|0.0009805
09:41:18|0.0009797
09:41:19|0.0009797
09:41:20|0.0009797
09:41:22|0.0009797
09:41:22|0.0009749
09:41:23|0.0009749
09:41:24|0.0009749
09:41:25|0.0009749
09:41:26|0.0009749
09:41:27|0.0009749
09:41:28|0.0009749
09:41:29|0.0009768
09:41:30|0.0009768
09:41:31|0.0009781
09:41:32|0.0009781
09:41:33|0.0009781
09:41:34|0.0009781
09:41:35|0.0009781
09:41:36|0.0009781
09:41:37|0.0009781
09:41:38|0.0009781
09:41:39|0.0009781
09:41:40|0.0009754
09:41:41|0.000977
09:41:42|0.000977
09:41:43|0.000977
09:41:44|0.000977
09:41:45|0.000977
09:41:46|0.000977
09:41:47|0.000977
09:41:48|0.000977
09:41:49|0.000977
09:41:50|0.000977
09:41:51|0.000977
09:41:52|0.000977
09:41:53|0.000977
09:41:54|0.000977
09:41:55|0.000977
09:41:56|0.000977
09:41:57|0.000977
09:41:58|0.000977
09:41:59|0.0009759
09:42:00|0.0009759
09:42:01|0.0009749
09:42:02|0.0009749
09:42:04|0.0009749
09:42:04|0.0009748
09:42:05|0.0009748
09:42:06|0.0009748
09:42:07|0.0009748
09:42:09|0.0009748
09:42:09|0.0009748
09:42:10|0.0009749
09:42:12|0.0009749
09:42:12|0.0009722
09:42:14|0.0009714
09:42:15|0.0009714
09:42:16|0.0009714
09:42:17|0.0009714
09:42:18|0.0009714
09:42:19|0.0009745
09:42:20|0.0009745
09:42:21|0.0009745
09:42:22|0.0009742
09:42:23|0.0009742
09:42:24|0.0009742
09:42:25|0.0009742
09:42:27|0.0009742
09:42:27|0.0009742
09:42:28|0.0009742
09:42:29|0.0009719
09:42:30|0.0009719
09:42:31|0.0009719
09:42:32|0.0009719
09:42:33|0.0009719
09:42:34|0.0009697
09:42:35|0.0009692
09:42:36|0.0009681
09:42:37|0.0009663
09:42:38|0.0009637
09:42:39|0.0009637
09:42:40|0.0009637
09:42:41|0.0009584
09:42:42|0.0009577
09:42:43|0.0009541
09:42:44|0.0009559
09:42:45|0.0009559
09:42:47|0.0009559
09:42:47|0.0009559
09:42:48|0.0009655
09:42:49|0.0009655
09:42:50|0.0009655
09:42:51|0.000958
09:42:52|0.000958
09:42:53|0.000958
09:42:54|0.0009608
09:42:55|0.0009641
09:42:56|0.0009644
09:42:57|0.0009644
09:42:58|0.0009604
09:42:59|0.0009604
09:43:00|0.0009604
09:43:01|0.0009619
09:43:02|0.0009619
09:43:03|0.0009681
09:43:04|0.0009681
09:43:05|0.0009681
09:43:06|0.0009681
09:43:07|0.000969
09:43:08|0.000969
09:43:09|0.000969
09:43:10|0.000969
09:43:11|0.000969
09:43:13|0.000969
09:43:13|0.0009681
09:43:14|0.0009681
09:43:15|0.0009681
09:43:16|0.0009692
09:43:17|0.0009692
09:43:19|0.0009681
09:43:20|0.0009681
09:43:21|0.0009681
09:43:22|0.0009681
09:43:23|0.0009719
09:43:24|0.0009719
09:43:25|0.0009719
09:43:26|0.0009719
09:43:27|0.0009719
09:43:28|0.0009731
09:43:29|0.0009731
09:43:30|0.0009664
09:43:31|0.0009728
09:43:32|0.0009728
09:43:33|0.0009728
09:43:34|0.0009728
09:43:35|0.0009728
09:43:36|0.0009728
09:43:37|0.0009728
09:43:38|0.0009728
09:43:40|0.0009704
09:43:40|0.0009704
09:43:41|0.0009704
09:43:42|0.0009704
09:43:43|0.0009704
09:43:44|0.0009704
09:43:45|0.0009704
09:43:46|0.0009704
09:43:47|0.0009704
09:43:48|0.0009704
09:43:49|0.0009704
09:43:50|0.0009704
09:43:51|0.0009719
09:43:52|0.0009735
09:43:53|0.0009735
09:43:54|0.0009735
09:43:55|0.0009735
09:43:56|0.0009768
09:43:57|0.0009768
09:43:58|0.0009768
09:43:59|0.0009768
09:44:00|0.0009768
09:44:01|0.0009768
09:44:02|0.0009768
09:44:03|0.0009768
09:44:04|0.0009768
09:44:05|0.000976
09:44:06|0.0009786
09:44:08|0.0009704
09:44:08|0.0009704
09:44:09|0.0009704
09:44:10|0.0009704
09:44:11|0.0009704
09:44:13|0.000974
09:44:13|0.0009707
09:44:14|0.0009717
09:44:15|0.0009747
09:44:16|0.0009747
09:44:17|0.0009755
09:44:19|0.0009755
09:44:19|0.0009755
09:44:20|0.0009755
09:44:22|0.0009755
09:44:23|0.0009755
09:44:24|0.0009755
09:44:25|0.0009755
09:44:26|0.0009755
09:44:27|0.0009755
09:44:28|0.0009755
09:44:29|0.0009755
09:44:30|0.0009755
09:44:31|0.0009711
09:44:32|0.0009711
09:44:33|0.0009727
09:44:34|0.0009724
09:44:35|0.0009724
09:44:36|0.0009724
09:44:37|0.0009724
09:44:39|0.0009707
09:44:39|0.0009726
09:44:40|0.0009726
09:44:41|0.0009726
09:44:42|0.0009726
09:44:43|0.0009726
09:44:44|0.0009726
09:44:45|0.0009726
09:44:46|0.0009722
09:44:47|0.0009722
09:44:48|0.0009722
09:44:49|0.0009718
09:44:50|0.0009718
09:44:51|0.0009718
09:44:52|0.0009718
09:44:53|0.0009638
09:44:54|0.0009638
09:44:55|0.0009638
09:44:56|0.0009638
09:44:57|0.0009638
09:44:58|0.0009638
09:44:59|0.0009638
09:45:00|0.0009638
09:45:01|0.0009638
09:45:02|0.0009709
09:45:03|0.0009709
09:45:04|0.0009703
09:45:05|0.0009724
09:45:06|0.0009724
09:45:07|0.0009724
09:45:08|0.0009702
09:45:09|0.000968
09:45:10|0.000968
09:45:11|0.000968
09:45:12|0.000968
09:45:13|0.000968
09:45:15|0.000968
09:45:15|0.000968
09:45:16|0.000971
09:45:17|0.000971
09:45:18|0.000971
09:45:19|0.000971
09:45:20|0.000971
09:45:21|0.000971
09:45:23|0.0009724
09:45:24|0.0009724
09:45:25|0.0009724
09:45:26|0.0009724
09:45:27|0.000965
09:45:28|0.000965
09:45:29|0.0009689
09:45:30|0.0009689
09:45:31|0.0009689
09:45:32|0.0009689
09:45:33|0.0009692
09:45:34|0.0009692
09:45:35|0.0009692
09:45:36|0.0009692
09:45:37|0.0009692
09:45:38|0.0009692
09:45:39|0.0009692
09:45:40|0.0009692
09:45:41|0.0009686
09:45:42|0.0009686
09:45:43|0.0009656
09:45:44|0.000964
09:45:45|0.0009609
09:45:46|0.0009672
09:45:47|0.0009672
09:45:48|0.0009672
09:45:49|0.0009672
09:45:50|0.0009672
09:45:52|0.0009666
09:45:52|0.0009666
09:45:53|0.0009666
09:45:54|0.0009666
09:45:55|0.0009666
09:45:56|0.00096
09:45:57|0.0009656
09:45:58|0.0009656
09:45:59|0.0009656
09:46:00|0.0009656
09:46:01|0.0009581
09:46:02|0.0009581
09:46:03|0.0009581
09:46:04|0.0009581
09:46:05|0.0009581
09:46:06|0.0009559
09:46:07|0.000954
09:46:09|0.0009611
09:46:10|0.0009611
09:46:11|0.0009606
09:46:12|0.0009606
09:46:13|0.0009606
09:46:14|0.0009606
09:46:15|0.0009606
09:46:16|0.0009606
09:46:17|0.0009572
09:46:18|0.0009572
09:46:19|0.0009572
09:46:20|0.0009572
09:46:22|0.0009572
09:46:23|0.0009572
09:46:23|0.0009545
09:46:24|0.0009485
09:46:25|0.0009504
09:46:26|0.0009504
09:46:27|0.0009433
09:46:29|0.0009433
09:46:30|0.0009405
09:46:30|0.0009405
09:46:31|0.0009408
09:46:33|0.0009393
09:46:33|0.0009381
09:46:34|0.0009381
09:46:36|0.0009381
09:46:36|0.0009381
09:46:37|0.0009381
09:46:38|0.0009381
09:46:40|0.0009381
09:46:40|0.0009381
09:46:41|0.0009381
09:46:42|0.0009381
09:46:44|0.0009346
09:46:45|0.0009346
09:46:45|0.0009354
09:46:47|0.0009354
09:46:48|0.0009354
09:46:49|0.0009354
09:46:50|0.0009332
09:46:50|0.0009363
09:46:51|0.0009363
09:46:52|0.0009333
09:46:53|0.0009354
09:46:54|0.0009354
09:46:56|0.0009348
09:46:56|0.0009348
09:46:58|0.0009348
09:46:59|0.0009352
09:46:59|0.0009352
09:47:00|0.0009391
09:47:01|0.0009391
09:47:02|0.0009405
09:47:03|0.0009405
09:47:05|0.0009405
09:47:06|0.0009392
09:47:07|0.0009392
09:47:07|0.0009392
09:47:08|0.000941
09:47:10|0.000941
09:47:10|0.000941
09:47:11|0.000941
09:47:12|0.0009396
09:47:14|0.0009396
09:47:15|0.0009386
09:47:16|0.0009386
09:47:17|0.000942
09:47:17|0.0009401
09:47:19|0.0009401
09:47:20|0.00094
09:47:21|0.0009401
09:47:22|0.0009401
09:47:23|0.0009401
09:47:24|0.0009401
09:47:25|0.0009401
09:47:26|0.0009401
09:47:27|0.0009386
09:47:28|0.0009384
09:47:29|0.0009384
09:47:30|0.0009384
09:47:31|0.0009384
09:47:32|0.0009384
09:47:33|0.0009384
09:47:34|0.0009301
09:47:35|0.0009301
09:47:36|0.0009265
09:47:37|0.0009265
09:47:38|0.0009284
09:47:39|0.0009284
09:47:40|0.0009284
09:47:41|0.0009284
09:47:43|0.0009317
09:47:43|0.0009295
09:47:44|0.0009271
09:47:45|0.0009297
09:47:46|0.000928
09:47:47|0.0009273
09:47:48|0.0009271
09:47:49|0.000927
09:47:50|0.0009269
09:47:51|0.0009269
09:47:52|0.0009234
09:47:53|0.0009234
09:47:54|0.0009253
09:47:55|0.0009211
09:47:56|0.0009254
09:47:57|0.0009254
09:47:58|0.0009279
09:47:59|0.0009254
09:48:00|0.0009254
09:48:01|0.0009268
09:48:02|0.0009268
09:48:03|0.0009268
09:48:04|0.0009268
09:48:05|0.0009265
09:48:06|0.0009245
09:48:07|0.0009238
09:48:08|0.000928
09:48:09|0.0009268
09:48:10|0.0009261
09:48:11|0.0009259
09:48:12|0.0009284
09:48:13|0.0009284
09:48:14|0.0009284
09:48:15|0.0009284
09:48:16|0.0009278
09:48:17|0.00093
09:48:18|0.0009284
09:48:19|0.0009284
09:48:20|0.0009284
09:48:21|0.0009284
09:48:23|0.0009284
09:48:24|0.0009284
09:48:25|0.000924
09:48:26|0.000924
09:48:27|0.000924
09:48:28|0.0009243
09:48:29|0.0009231
09:48:30|0.0009231
09:48:31|0.0009231
09:48:32|0.0009231
09:48:33|0.0009231
09:48:34|0.0009231
09:48:35|0.0009231
09:48:36|0.0009226
09:48:37|0.0009226
09:48:38|0.00092
09:48:39|0.00092
09:48:40|0.00092
09:48:41|0.0009228
09:48:42|0.0009228
09:48:43|0.0009228
09:48:44|0.000922
09:48:45|0.0009193
09:48:46|0.0009216
09:48:47|0.000922
09:48:48|0.0009196
09:48:49|0.0009187
09:48:50|0.0009194
09:48:51|0.0009179
09:48:52|0.0009177
09:48:53|0.0009177
09:48:54|0.0009173
09:48:55|0.0009171
09:48:56|0.0009171
09:48:57|0.0009173
09:48:58|0.0009173
09:48:59|0.0009173
09:49:00|0.0009173
09:49:01|0.0009209
09:49:02|0.0009209
09:49:03|0.0009199
09:49:04|0.0009199
09:49:05|0.0009199
09:49:06|0.0009199
09:49:07|0.0009199
09:49:08|0.0009199
09:49:09|0.0009199
09:49:10|0.0009199
09:49:11|0.0009173
09:49:13|0.0009157
09:49:13|0.0009157
09:49:14|0.0009156
09:49:15|0.0009156
09:49:16|0.0009156
09:49:17|0.0009147
09:49:18|0.0009145
09:49:19|0.0009137
09:49:20|0.0009125
09:49:21|0.0009121
09:49:22|0.0009121
09:49:24|0.0009117
09:49:24|0.0009117
09:49:26|0.0009133
09:49:27|0.0009157
09:49:28|0.0009157
09:49:29|0.000912
09:49:30|0.0009111
09:49:31|0.0009111
09:49:32|0.0009133
09:49:33|0.0009133
09:49:35|0.0009136
09:49:35|0.0009136
09:49:36|0.0009135
09:49:37|0.0009135
09:49:38|0.0009135
09:49:39|0.0009112
09:49:40|0.0009112
09:49:42|0.0009112
09:49:42|0.0009112
09:49:43|0.0009148
09:49:44|0.0009148
09:49:45|0.0009148
09:49:46|0.0009154
09:49:47|0.0009154
09:49:48|0.0009154
09:49:49|0.0009167
09:49:50|0.0009195
09:49:51|0.0009195
09:49:52|0.0009194
09:49:54|0.0009194
09:49:54|0.0009194
09:49:55|0.0009194
09:49:57|0.0009194
09:49:58|0.0009226
09:49:59|0.0009257
09:49:59|0.0009257
09:50:01|0.0009257
09:50:01|0.0009251
09:50:03|0.0009251
09:50:03|0.0009251
09:50:05|0.0009251
09:50:05|0.0009251
09:50:06|0.0009251
09:50:07|0.0009251
09:50:08|0.0009251
09:50:10|0.0009251
09:50:10|0.0009251
09:50:11|0.0009251
09:50:12|0.0009251
09:50:13|0.0009163
09:50:14|0.0009163
09:50:15|0.0009173
09:50:16|0.0009173
09:50:17|0.0009185
09:50:18|0.0009176
09:50:19|0.0009217
09:50:21|0.0009217
09:50:22|0.0009217
09:50:22|0.0009217
09:50:23|0.0009217
09:50:25|0.0009217
09:50:26|0.0009168
09:50:27|0.0009168
09:50:28|0.0009168
09:50:29|0.0009168
09:50:30|0.0009168
09:50:32|0.0009168
09:50:32|0.0009168
09:50:33|0.0009168
09:50:34|0.0009168
09:50:35|0.0009168
09:50:36|0.0009168
09:50:37|0.0009168
09:50:38|0.0009168
09:50:39|0.0009168
09:50:40|0.0009168
09:50:41|0.0009158
09:50:42|0.0009157
09:50:43|0.0009157
09:50:44|0.0009157
09:50:45|0.0009157
09:50:46|0.0009157
09:50:47|0.0009157
09:50:48|0.0009157
09:50:49|0.0009157
09:50:50|0.0009157
09:50:52|0.0009157
09:50:52|0.0009157
09:50:54|0.0009157
09:50:55|0.0009157
09:50:55|0.0009157
09:50:56|0.0009119
09:50:58|0.000915
09:50:58|0.0009111
09:50:59|0.0009111
09:51:01|0.0009111
09:51:01|0.0009111
09:51:02|0.0009114
09:51:03|0.0009114
09:51:04|0.0009101
09:51:05|0.0009108
09:51:06|0.0009107
09:51:07|0.0009099
09:51:08|0.0009099
09:51:09|0.0009099
09:51:10|0.0009089
09:51:11|0.0009089
09:51:12|0.0009089
09:51:13|0.0009096
09:51:15|0.0009085
09:51:16|0.0009085
09:51:16|0.0009085
09:51:17|0.0009085
09:51:19|0.0009085
09:51:19|0.0009107
09:51:20|0.0009111
09:51:21|0.0009111
09:51:22|0.0009157
09:51:23|0.0009157
09:51:24|0.0009157
09:51:26|0.0009157
09:51:27|0.0009157
09:51:28|0.0009157
09:51:29|0.0009157
09:51:30|0.0009168
09:51:31|0.0009196
09:51:32|0.0009196
09:51:33|0.0009196
09:51:34|0.0009196
09:51:35|0.0009177
09:51:37|0.0009172
09:51:38|0.0009172
09:51:38|0.0009172
09:51:39|0.0009172
09:51:41|0.0009172
09:51:41|0.0009172
09:51:42|0.0009172
09:51:44|0.0009172
09:51:45|0.00092
09:51:46|0.00092
09:51:47|0.00092
09:51:47|0.00092
09:51:48|0.00092
09:51:50|0.00092
09:51:51|0.0009163
09:51:51|0.0009163
09:51:53|0.0009163
09:51:54|0.0009163
09:51:55|0.0009163
09:51:55|0.0009163
09:51:56|0.0009163
09:51:58|0.0009163
09:51:59|0.0009163
09:51:59|0.0009163
09:52:01|0.0009163
09:52:01|0.0009123
09:52:02|0.0009123
09:52:03|0.0009123
09:52:04|0.0009123
09:52:06|0.0009123
09:52:06|0.0009146
09:52:07|0.0009146
09:52:08|0.0009146
09:52:09|0.0009163
09:52:10|0.0009163
09:52:12|0.0009147
09:52:12|0.0009147
09:52:14|0.0009147
09:52:14|0.0009147
09:52:15|0.0009147
09:52:17|0.0009124
09:52:18|0.0009149
09:52:18|0.0009164
09:52:19|0.0009192
09:52:21|0.0009192
09:52:21|0.0009126
09:52:22|0.0009126
09:52:23|0.0009126
09:52:24|0.0009126
09:52:26|0.0009126
09:52:27|0.0009186
09:52:28|0.0009186
09:52:29|0.0009186
09:52:30|0.0009186
09:52:31|0.000918
09:52:32|0.000918
09:52:33|0.000918
09:52:34|0.000918
09:52:35|0.0009158
09:52:36|0.0009158
09:52:37|0.0009158
09:52:38|0.0009158
09:52:39|0.0009158
09:52:40|0.0009159
09:52:41|0.0009158
09:52:42|0.0009157
09:52:44|0.0009142
09:52:44|0.0009142
09:52:45|0.0009135
09:52:46|0.0009135
09:52:47|0.0009135
09:52:48|0.0009135
09:52:49|0.0009135
09:52:50|0.0009135
09:52:51|0.0009149
09:52:52|0.0009149
09:52:53|0.0009149
09:52:54|0.0009149
09:52:56|0.0009233
09:52:56|0.0009233
09:52:57|0.0009233
09:52:58|0.0009233
09:52:59|0.0009144
09:53:00|0.0009144
09:53:02|0.0009144
09:53:03|0.0009144
09:53:03|0.0009144
09:53:04|0.0009144
09:53:05|0.0009144
09:53:07|0.0009146
09:53:07|0.0009146
09:53:08|0.0009146
09:53:09|0.0009146
09:53:11|0.0009146
09:53:11|0.0009167
09:53:13|0.0009167
09:53:13|0.0009167
09:53:15|0.0009167
09:53:16|0.0009196
09:53:16|0.0009196
09:53:18|0.0009196
09:53:18|0.0009196
09:53:20|0.0009196
09:53:21|0.0009185
09:53:21|0.0009185
09:53:23|0.0009185
09:53:24|0.0009185
09:53:25|0.000922
09:53:26|0.000922
09:53:27|0.000922
09:53:28|0.000922
09:53:29|0.0009238
09:53:31|0.0009201
09:53:32|0.0009233
09:53:32|0.0009233
09:53:34|0.0009233
09:53:35|0.0009233
09:53:36|0.0009233
09:53:37|0.0009233
09:53:38|0.0009233
09:53:39|0.0009233
09:53:40|0.0009237
09:53:41|0.000926
09:53:42|0.000926
09:53:43|0.000926
09:53:44|0.0009233
09:53:45|0.0009261
09:53:46|0.0009261
09:53:47|0.000922
09:53:48|0.0009237
09:53:49|0.0009237
09:53:51|0.0009201
09:53:51|0.0009201
09:53:52|0.0009201
09:53:53|0.0009201
09:53:54|0.0009201
09:53:55|0.0009201
09:53:56|0.0009201
09:53:57|0.0009188
09:53:58|0.00092
09:53:59|0.000918
09:54:00|0.000918
09:54:01|0.000918
09:54:02|0.000918
09:54:03|0.000918
09:54:04|0.000918
09:54:05|0.000918
09:54:06|0.0009201
09:54:07|0.0009201
09:54:08|0.0009201
09:54:09|0.0009154
09:54:10|0.0009154
09:54:11|0.0009126
09:54:12|0.0009126
09:54:13|0.0009126
09:54:14|0.0009108
09:54:15|0.00091
09:54:16|0.0009085
09:54:17|0.0009072
09:54:18|0.0009072
09:54:19|0.0009072
09:54:20|0.0009086
09:54:21|0.0009086
09:54:22|0.0009086
09:54:23|0.0009086
09:54:25|0.0009086
09:54:25|0.0009086
09:54:26|0.0009086
09:54:27|0.0009086
09:54:29|0.0009086
09:54:30|0.0009086
09:54:30|0.0009086
09:54:32|0.0009097
09:54:33|0.0009087
09:54:34|0.0009087
09:54:35|0.0009087
09:54:36|0.000912
09:54:37|0.000912
09:54:38|0.000912
09:54:39|0.000906
09:54:40|0.0009102
09:54:41|0.0009061
09:54:42|0.0009061
09:54:43|0.0009061
09:54:44|0.0009061
09:54:45|0.0009061
09:54:46|0.0009061
09:54:47|0.0009068
09:54:48|0.0009023
09:54:49|0.0009023
09:54:50|0.0009023
09:54:51|0.0009023
09:54:52|0.0009023
09:54:53|0.0008999
09:54:54|0.0008999
09:54:55|0.0009001
09:54:56|0.0009001
09:54:57|0.0009001
09:54:58|0.0009017
09:54:59|0.000902
09:55:00|0.0009001
09:55:01|0.0009056
09:55:02|0.0008999
09:55:03|0.0008999
09:55:04|0.0008999
09:55:05|0.0009019
09:55:06|0.0009019
09:55:07|0.0008997
09:55:08|0.0008979
09:55:09|0.0009017
09:55:10|0.0009017
09:55:11|0.0009017
09:55:12|0.0009031
09:55:13|0.0009037
09:55:14|0.0009024
09:55:15|0.0009075
09:55:16|0.0009017
09:55:17|0.0009017
09:55:18|0.0009017
09:55:19|0.0009025
09:55:20|0.0009025
09:55:21|0.0009025
09:55:22|0.0009025
09:55:23|0.0009025
09:55:24|0.0009025
09:55:25|0.0009025
09:55:26|0.0009025
09:55:27|0.0009025
09:55:28|0.0009025
09:55:29|0.0009025
09:55:31|0.0009025
09:55:31|0.0009037
09:55:32|0.0009037
09:55:33|0.0009037
09:55:34|0.0009024
09:55:35|0.0009019
09:55:36|0.0009019
09:55:37|0.0009039
09:55:38|0.0009039
09:55:39|0.0009005
09:55:40|0.0009001
09:55:41|0.0008996
09:55:42|0.0008998
09:55:43|0.0008952
09:55:44|0.0008952
09:55:45|0.0008923
09:55:46|0.0008923
09:55:47|0.0008923
09:55:48|0.0008923
09:55:49|0.0008923
09:55:50|0.0008923
09:55:51|0.0008923
09:55:52|0.0008923
09:55:53|0.0008923
09:55:54|0.0008961
09:55:55|0.0008961
09:55:56|0.0008961
09:55:57|0.0008956
09:55:58|0.0008956
09:55:59|0.0008956
09:56:00|0.0008956
09:56:01|0.0008947
09:56:02|0.0008947
09:56:03|0.0008947
09:56:04|0.0008964
09:56:05|0.0008962
09:56:06|0.0008962
09:56:07|0.0008955
09:56:08|0.0008944
09:56:09|0.000896
09:56:11|0.000896
09:56:11|0.000894
09:56:13|0.000894
09:56:14|0.000894
09:56:14|0.0008952
09:56:16|0.0008981
09:56:16|0.0008981
09:56:18|0.000896
09:56:19|0.000896
09:56:19|0.000896
09:56:20|0.000896
09:56:21|0.000896
09:56:22|0.000896
09:56:24|0.000896
09:56:25|0.000896
09:56:26|0.000896
09:56:26|0.0008937
09:56:28|0.0008937
09:56:28|0.0008937
09:56:29|0.0008971
09:56:31|0.0008971
09:56:32|0.0008971
09:56:33|0.0008971
09:56:34|0.0008971
09:56:35|0.0008971
09:56:36|0.0008971
09:56:37|0.0008968
09:56:38|0.0008998
09:56:39|0.0008998
09:56:40|0.0008998
09:56:41|0.0008998
09:56:42|0.0009004
09:56:43|0.0009004
09:56:44|0.0009004
09:56:45|0.0009004
09:56:46|0.0009004
09:56:47|0.0008985
09:56:48|0.0008998
09:56:49|0.0008998
09:56:50|0.0008998
09:56:51|0.0008998
09:56:52|0.0008998
09:56:53|0.0009001
09:56:54|0.0009001
09:56:55|0.0009001
09:56:56|0.0009043
09:56:57|0.0009043
09:56:58|0.0009043
09:56:59|0.0009043
09:57:00|0.0009043
09:57:01|0.0009043
09:57:02|0.0009043
09:57:03|0.0009043
09:57:04|0.0009011
09:57:05|0.0009011
09:57:06|0.0009011
09:57:07|0.0009043
09:57:08|0.0009045
09:57:09|0.0009043
09:57:10|0.0009043
09:57:11|0.0009043
09:57:12|0.0009043
09:57:13|0.0009043
09:57:14|0.0009043
09:57:15|0.0009043
09:57:16|0.0009043
09:57:17|0.0009043
09:57:18|0.0009089
09:57:19|0.00091
09:57:20|0.0009102
09:57:21|0.0009102
09:57:22|0.0009102
09:57:23|0.0009102
09:57:24|0.0009125
09:57:25|0.0009077
09:57:26|0.0009097
09:57:27|0.0009097
09:57:28|0.0009097
09:57:29|0.0009097
09:57:30|0.0009097
09:57:31|0.0009097
09:57:33|0.0009097
09:57:34|0.0009066
09:57:35|0.0009066
09:57:36|0.0009066
09:57:37|0.0009066
09:57:38|0.0009066
09:57:39|0.0009014
09:57:40|0.0009014
09:57:41|0.0009014
09:57:42|0.0009008
09:57:43|0.0009008
09:57:44|0.0009008
09:57:45|0.0009008
09:57:46|0.0009008
09:57:47|0.000899
09:57:48|0.0008977
09:57:49|0.000899
09:57:49|0.000898
09:57:51|0.000898
09:57:52|0.000898
09:57:53|0.000898
09:57:54|0.0009005
09:57:55|0.0009005
09:57:56|0.0009005
09:57:57|0.0009005
09:57:58|0.0009005
09:57:59|0.0009005
09:58:00|0.0009005
09:58:01|0.0009005
09:58:02|0.0009005
09:58:03|0.0009005
09:58:04|0.0009005
09:58:05|0.0008987
09:58:06|0.0008987
09:58:07|0.0009004
09:58:08|0.0009004
09:58:09|0.0009004
09:58:10|0.0009004
09:58:12|0.0009004
09:58:12|0.0009004
09:58:13|0.0009004
09:58:14|0.0009004
09:58:15|0.0009004
09:58:16|0.0009053
09:58:17|0.0009053
09:58:18|0.0009053
09:58:19|0.0009053
09:58:20|0.0009053
09:58:21|0.0009053
09:58:22|0.0009053
09:58:23|0.0009053
09:58:24|0.0009053
09:58:25|0.0009053
09:58:26|0.0009053
09:58:27|0.0009053
09:58:28|0.0009053
09:58:29|0.0009053
09:58:30|0.0009053
09:58:31|0.0008986
09:58:33|0.0008986
09:58:34|0.0008986
09:58:35|0.0008986
09:58:36|0.0008986
09:58:37|0.0008986
09:58:38|0.0008986
09:58:39|0.0008986
09:58:40|0.0008986
09:58:41|0.0008986
09:58:42|0.0008986
09:58:43|0.0008986
09:58:44|0.0008986
09:58:45|0.0008986
09:58:46|0.0008986
09:58:48|0.0008986
09:58:48|0.0008986
09:58:49|0.0009054
09:58:50|0.0009054
09:58:51|0.0009054
09:58:52|0.0009054
09:58:53|0.0009054
09:58:54|0.0009056
09:58:55|0.0009056
09:58:56|0.0009056
09:58:57|0.0009057
09:58:58|0.0009057
09:58:59|0.0009057
09:59:00|0.0009057
09:59:01|0.0009058
09:59:03|0.0009058
09:59:04|0.0009058
09:59:04|0.0009058
09:59:05|0.0009057
09:59:06|0.0009031
09:59:08|0.0009031
09:59:08|0.0009043
09:59:10|0.0009043
09:59:11|0.0009043
09:59:12|0.0009069
09:59:12|0.0009069
09:59:14|0.0009069
09:59:14|0.0009069
09:59:16|0.0009053
09:59:16|0.0009053
09:59:17|0.0009053
09:59:19|0.0009053
09:59:19|0.0009053
09:59:20|0.0009053
09:59:22|0.0009062
09:59:22|0.0009035
09:59:24|0.0009035
09:59:25|0.0009035
09:59:26|0.0009035
09:59:27|0.0009035
09:59:28|0.0009035
09:59:29|0.0009035
09:59:29|0.0009035
09:59:31|0.0009035
09:59:32|0.0009035
09:59:33|0.0009035
09:59:34|0.0009035
09:59:35|0.0009035
09:59:36|0.0009035
09:59:37|0.0009035
09:59:38|0.0009017
09:59:39|0.0009017
09:59:40|0.0009004
09:59:41|0.0009004
09:59:42|0.0009035
09:59:43|0.0009035
09:59:44|0.0009035
09:59:45|0.0009035
09:59:46|0.0009035
09:59:47|0.0009035
09:59:48|0.0009035
09:59:49|0.0009035
09:59:50|0.0009035
09:59:51|0.0009035
09:59:52|0.0009035
09:59:53|0.0009035
09:59:54|0.000901
09:59:55|0.000906
09:59:56|0.000906
09:59:57|0.000906
09:59:58|0.0009029
09:59:59|0.0009008
10:00:00|0.0009008
10:00:01|0.0009008
10:00:03|0.0009008
10:00:03|0.0009016
10:00:04|0.0009016
10:00:05|0.0009016
10:00:06|0.0009016
10:00:07|0.0009016
10:00:08|0.0008969
10:00:09|0.0008969
10:00:10|0.0008969
10:00:11|0.0008969
10:00:12|0.0008969
10:00:13|0.0008958
10:00:14|0.0008985
10:00:15|0.0008985
10:00:16|0.0008985
10:00:17|0.000894
10:00:18|0.0008963
10:00:19|0.0008963
10:00:20|0.0008963
10:00:21|0.0008945
10:00:22|0.0008945
10:00:23|0.0008945
10:00:24|0.0008922
10:00:25|0.0008921
10:00:26|0.0008921
10:00:27|0.0008921
10:00:28|0.0008921
10:00:29|0.0008921
10:00:30|0.0008921
10:00:31|0.0008921
10:00:32|0.0008927
10:00:33|0.0008936
10:00:35|0.0008936
10:00:35|0.0008936
10:00:37|0.0008936
10:00:38|0.0008936
10:00:39|0.0008936
10:00:40|0.0008936
10:00:41|0.0008936
10:00:41|0.0008931
10:00:43|0.0008931
10:00:44|0.0008931
10:00:45|0.0008914
10:00:45|0.0008914
10:00:47|0.0008914
10:00:48|0.0008914
10:00:49|0.0008953
10:00:49|0.0008953
10:00:50|0.0008953
10:00:51|0.0008953
10:00:53|0.0008953
10:00:54|0.0008904
10:00:54|0.0008904
10:00:56|0.0008904
10:00:56|0.0008904
10:00:58|0.0008904
10:00:58|0.0008904
10:00:59|0.0008888
10:01:00|0.0008868
10:01:01|0.0008835
10:01:03|0.0008825
10:01:03|0.0008825
10:01:04|0.0008825
10:01:05|0.0008825
10:01:07|0.0008825
10:01:07|0.0008825
10:01:09|0.0008825
10:01:10|0.0008801
10:01:10|0.0008805
10:01:12|0.00088
10:01:12|0.00088
10:01:14|0.00088
10:01:15|0.0008819
10:01:16|0.0008791
10:01:17|0.0008791
10:01:17|0.000879
10:01:19|0.00088
10:01:19|0.0008809
10:01:21|0.0008809
10:01:22|0.0008809
10:01:23|0.0008809
10:01:24|0.0008821
10:01:25|0.000882
10:01:26|0.000882
10:01:27|0.000882
10:01:28|0.0008769
10:01:29|0.0008769
10:01:30|0.0008745
10:01:31|0.0008745
10:01:32|0.0008745
10:01:33|0.0008745
10:01:34|0.0008745
10:01:35|0.0008745
10:01:36|0.0008745
10:01:38|0.0008745
10:01:39|0.0008766
10:01:40|0.0008766
10:01:41|0.0008766
10:01:42|0.0008766
10:01:42|0.0008766
10:01:44|0.0008766
10:01:45|0.0008766
10:01:46|0.000873
10:01:46|0.000873
10:01:48|0.0008726
10:01:48|0.0008747
10:01:50|0.0008704
10:01:51|0.0008704
10:01:52|0.0008704
10:01:53|0.0008704
10:01:53|0.0008704
10:01:54|0.0008725
10:01:56|0.0008725
10:01:57|0.0008725
10:01:57|0.0008725
10:01:58|0.00087
10:01:59|0.0008699
10:02:01|0.0008699
10:02:02|0.0008699
10:02:02|0.0008743
10:02:03|0.000871
10:02:04|0.0008775
10:02:06|0.0008755
10:02:07|0.00088
10:02:07|0.0008821
10:02:08|0.0008771
10:02:09|0.0008771
10:02:11|0.0008779
10:02:11|0.00088
10:02:12|0.0008812
10:02:14|0.0008812
10:02:14|0.0008815
10:02:16|0.0008815
10:02:17|0.0008815
10:02:17|0.0008815
10:02:18|0.000884
10:02:20|0.0008865
10:02:21|0.0008875
10:02:22|0.0008876
10:02:22|0.000889
10:02:23|0.000889
10:02:25|0.000889
10:02:26|0.000889
10:02:27|0.000889
10:02:27|0.000889
10:02:28|0.000889
10:02:29|0.000889
10:02:30|0.0008899
10:02:32|0.0008899
10:02:32|0.0008899
10:02:34|0.0008899
10:02:34|0.0008899
10:02:36|0.0008899
10:02:36|0.0008899
10:02:38|0.0008941
10:02:39|0.0008941
10:02:40|0.0008941
10:02:41|0.0008941
10:02:42|0.0008941
10:02:43|0.0008905
10:02:44|0.00089
10:02:45|0.00089
10:02:46|0.0008879
10:02:47|0.0008884
10:02:48|0.0008859
10:02:49|0.0008859
10:02:50|0.0008859
10:02:51|0.0008859
10:02:52|0.0008862
10:02:53|0.000885
10:02:54|0.000885
10:02:55|0.000885
10:02:56|0.000885
10:02:57|0.000885
10:02:58|0.000885
10:02:59|0.000885
10:03:00|0.0008892
10:03:01|0.0008892
10:03:02|0.0008855
10:03:03|0.0008853
10:03:04|0.0008853
10:03:05|0.0008853
10:03:06|0.0008853
10:03:07|0.0008853
10:03:08|0.0008867
10:03:09|0.0008867
10:03:10|0.0008867
10:03:11|0.0008867
10:03:12|0.0008867
10:03:13|0.0008867
10:03:14|0.0008867
10:03:15|0.0008867
10:03:16|0.0008867
10:03:17|0.0008876
10:03:18|0.0008876
10:03:19|0.0008876
10:03:20|0.0008876
10:03:21|0.0008876
10:03:22|0.0008876
10:03:23|0.0008876
10:03:24|0.000894
10:03:25|0.000894
10:03:26|0.000894
10:03:27|0.000894
10:03:28|0.0008881
10:03:29|0.0008881
10:03:30|0.0008881
10:03:31|0.0008881
10:03:32|0.0008955
10:03:33|0.0008988
10:03:34|0.0008988
10:03:35|0.0008988
10:03:37|0.0008988
10:03:37|0.0008988
10:03:39|0.0008988
10:03:40|0.0008975
10:03:41|0.0008975
10:03:42|0.0008975
10:03:42|0.0008995
10:03:44|0.0008987
10:03:44|0.0008987
10:03:46|0.0008987
10:03:46|0.0009012
10:03:48|0.0009012
10:03:49|0.0009012
10:03:50|0.0009012
10:03:51|0.0009012
10:03:52|0.0009012
10:03:53|0.0009012
10:03:54|0.0009012
10:03:55|0.0009012
10:03:56|0.0009012
10:03:57|0.0009012
10:03:58|0.0009012
10:03:59|0.0009012
10:04:00|0.0009012
10:04:01|0.0009012
10:04:02|0.0009031
10:04:03|0.0009031
10:04:04|0.0009031
10:04:05|0.0009031
10:04:06|0.0009031
10:04:07|0.0009031
10:04:08|0.0009031
10:04:09|0.0009031
10:04:10|0.0009031
10:04:11|0.000906
10:04:12|0.000906
10:04:13|0.000906
10:04:14|0.000906
10:04:15|0.000906
10:04:16|0.0009026
10:04:17|0.0009026
10:04:18|0.0009026
10:04:19|0.0009026
10:04:20|0.0009026
10:04:21|0.0009065
10:04:22|0.0009065
10:04:23|0.0009065
10:04:24|0.0009065
10:04:25|0.0009065
10:04:26|0.0009065
10:04:27|0.0009065
10:04:28|0.0009065
10:04:29|0.0009065
10:04:30|0.0009072
10:04:31|0.0009051
10:04:32|0.000905
10:04:33|0.000905
10:04:34|0.0009071
10:04:35|0.0009071
10:04:36|0.0009071
10:04:37|0.0009071
10:04:38|0.0009031
10:04:39|0.0009031
10:04:40|0.0009026
10:04:41|0.0009026
10:04:43|0.0009026
10:04:43|0.0009026
10:04:45|0.0009026
10:04:45|0.0009026
10:04:46|0.0009026
10:04:48|0.0009026
10:04:48|0.0009041
10:04:49|0.0009041
10:04:50|0.0009032
10:04:51|0.0009058
10:04:52|0.0009058
10:04:53|0.0009058
10:04:54|0.0009072
10:04:55|0.0009074
10:04:57|0.0009074
10:04:57|0.0009074
10:04:58|0.0009074
10:05:00|0.0009074
10:05:01|0.0009074
10:05:01|0.0009074
10:05:02|0.0009089
10:05:03|0.0009089
10:05:04|0.0009108
10:05:05|0.0009119
10:05:06|0.0009119
10:05:08|0.0009121
10:05:08|0.0009122
10:05:09|0.0009119
10:05:10|0.0009153
10:05:12|0.0009125
10:05:12|0.0009125
10:05:14|0.0009125
10:05:14|0.0009143
10:05:15|0.0009143
10:05:17|0.0009143
10:05:18|0.0009143
10:05:18|0.0009124
10:05:19|0.0009124
10:05:20|0.0009124
10:05:22|0.0009124
10:05:23|0.0009124
10:05:24|0.0009161
10:05:24|0.0009161
10:05:25|0.0009168
10:05:26|0.0009168
10:05:27|0.0009171
10:05:28|0.0009171
10:05:29|0.0009171
10:05:30|0.000917
10:05:32|0.000917
10:05:32|0.000917
10:05:33|0.0009171
10:05:34|0.0009193
10:05:35|0.0009193
10:05:36|0.0009177
10:05:37|0.0009173
10:05:39|0.0009145
10:05:40|0.0009155
10:05:41|0.0009155
10:05:42|0.0009155
10:05:43|0.0009155
10:05:45|0.0009155
10:05:45|0.0009155
10:05:46|0.0009155
10:05:47|0.0009187
10:05:48|0.0009187
10:05:49|0.0009187
10:05:50|0.0009187
10:05:51|0.00092
10:05:52|0.00092
10:05:53|0.00092
10:05:54|0.00092
10:05:55|0.0009183
10:05:56|0.0009183
10:05:57|0.0009183
10:05:58|0.0009183
10:05:59|0.0009187
10:06:00|0.0009187
10:06:01|0.0009187
10:06:02|0.0009187
10:06:04|0.0009187
10:06:04|0.0009187
10:06:05|0.0009187
10:06:06|0.0009178
10:06:07|0.0009178
10:06:08|0.0009178
10:06:09|0.0009159
10:06:10|0.0009157
10:06:11|0.0009155
10:06:12|0.0009155
10:06:13|0.0009155
10:06:14|0.0009155
10:06:15|0.0009155
10:06:16|0.0009155
10:06:17|0.0009145
10:06:18|0.0009145
10:06:19|0.0009143
10:06:20|0.0009143
10:06:21|0.0009155
10:06:22|0.0009155
10:06:23|0.0009138
10:06:24|0.0009138
10:06:25|0.0009138
10:06:26|0.0009138
10:06:27|0.0009138
10:06:28|0.0009138
10:06:29|0.000914
10:06:30|0.000914
10:06:31|0.000914
10:06:32|0.000914
10:06:33|0.000914
10:06:34|0.000914
10:06:35|0.000914
10:06:36|0.000914
10:06:37|0.000914
10:06:38|0.000914
10:06:40|0.000914
10:06:41|0.000914
10:06:41|0.000914
10:06:43|0.0009065
10:06:44|0.0009065
10:06:45|0.000905
10:06:46|0.000905
10:06:47|0.0008989
10:06:48|0.0009037
10:06:49|0.0009065
10:06:50|0.0009062
10:06:51|0.000902
10:06:52|0.000902
10:06:53|0.000902
10:06:54|0.000902
10:06:55|0.0008974
10:06:56|0.0008974
10:06:57|0.0008974
10:06:58|0.0008974
10:06:59|0.0009027
10:07:00|0.0009006
10:07:01|0.0009006
10:07:02|0.0009013
10:07:03|0.0009013
10:07:04|0.0008996
10:07:05|0.0009001
10:07:06|0.0009006
10:07:08|0.0009031
10:07:08|0.0009031
10:07:09|0.0009029
10:07:10|0.0009005
10:07:11|0.0009005
10:07:12|0.0009005
10:07:13|0.0009005
10:07:14|0.0009055
10:07:15|0.0009055
10:07:16|0.0009052
10:07:17|0.0009052
10:07:19|0.0009052
10:07:19|0.0009052
10:07:20|0.0009052
10:07:21|0.0009052
10:07:22|0.0009052
10:07:23|0.0009015
10:07:24|0.0009012
10:07:26|0.0009012
10:07:26|0.0009035
10:07:27|0.000905
10:07:28|0.000905
10:07:29|0.000905
10:07:30|0.000905
10:07:31|0.000905
10:07:32|0.000905
10:07:33|0.000905
10:07:34|0.000905
10:07:35|0.000905
10:07:36|0.0009029
10:07:37|0.0009029
10:07:38|0.0009029
10:07:39|0.0009029
10:07:41|0.0009029
10:07:42|0.0009029
10:07:43|0.0009029
10:07:44|0.0009029
10:07:45|0.0009029
10:07:46|0.0009029
10:07:47|0.0009029
10:07:48|0.0009029
10:07:49|0.0009029
10:07:50|0.0009029
10:07:51|0.0009029
10:07:52|0.0009029
10:07:53|0.0009029
10:07:54|0.0009029
10:07:55|0.0009029
10:07:56|0.0009029
10:07:57|0.0009029
10:07:58|0.0009029
10:07:59|0.0009053
10:08:00|0.0009053
10:08:01|0.0009053
10:08:02|0.0009053
10:08:03|0.0009053
10:08:04|0.0009053
10:08:05|0.0009053
10:08:06|0.0009051
10:08:08|0.0009051
10:08:08|0.0009051
10:08:09|0.0009051
10:08:10|0.0009051
10:08:11|0.0009051
10:08:12|0.0009051
10:08:13|0.0009051
10:08:14|0.0009051
10:08:15|0.0009051
10:08:17|0.0009051
10:08:17|0.0009051
10:08:19|0.0009051
10:08:19|0.000903
10:08:20|0.000903
10:08:21|0.000903
10:08:22|0.000903
10:08:23|0.000903
10:08:24|0.000903
10:08:25|0.000903
10:08:26|0.000903
10:08:27|0.000903
10:08:28|0.0009018
10:08:29|0.0009026
10:08:30|0.0009026
10:08:31|0.0009026
10:08:32|0.0009026
10:08:33|0.0009026
10:08:34|0.0009026
10:08:35|0.0009026
10:08:36|0.0009026
10:08:37|0.000905
10:08:38|0.000905
10:08:39|0.000905
10:08:40|0.000905
10:08:42|0.000905
10:08:43|0.0009089
10:08:44|0.0009096
10:08:45|0.0009096
10:08:46|0.0009096
10:08:47|0.0009096
10:08:48|0.0009096
10:08:49|0.0009096
10:08:50|0.0009102
10:08:50|0.0009102
10:08:52|0.0009102
10:08:53|0.0009135
10:08:54|0.0009139
10:08:55|0.0009139
10:08:56|0.0009139
10:08:56|0.0009139
10:08:58|0.0009139
10:08:59|0.0009139
10:09:00|0.0009139
10:09:01|0.0009139
10:09:02|0.0009139
10:09:03|0.0009138
10:09:04|0.0009148
10:09:05|0.0009148
10:09:06|0.0009148
10:09:07|0.0009148
10:09:08|0.0009148
10:09:09|0.0009101
10:09:10|0.0009096
10:09:11|0.0009096
10:09:12|0.0009096
10:09:13|0.0009113
10:09:14|0.0009113
10:09:15|0.0009113
10:09:16|0.0009078
10:09:17|0.0009075
10:09:18|0.0009075
10:09:19|0.0009083
10:09:20|0.0009075
10:09:21|0.0009074
10:09:22|0.0009074
10:09:23|0.0009074
10:09:24|0.0009075
10:09:25|0.0009075
10:09:26|0.0009099
10:09:27|0.0009099
10:09:28|0.0009099
10:09:29|0.0009099
10:09:30|0.0009099
10:09:31|0.0009099
10:09:32|0.0009099
10:09:33|0.0009099
10:09:34|0.0009099
10:09:35|0.0009099
10:09:36|0.0009099
10:09:37|0.0009099
10:09:38|0.0009099
10:09:39|0.0009099
10:09:40|0.0009099
10:09:41|0.0009108
10:09:42|0.0009109
10:09:43|0.0009109
10:09:44|0.0009109
10:09:45|0.0009109
10:09:46|0.0009109
10:09:47|0.0009109
10:09:48|0.0009109
10:09:49|0.0009109
10:09:50|0.0009154
10:09:51|0.0009154
10:09:52|0.0009154
10:09:53|0.0009156
10:09:54|0.0009156
10:09:55|0.0009159
10:09:56|0.0009159
10:09:57|0.0009159
10:09:58|0.0009159
10:09:59|0.0009159
10:10:00|0.0009159
10:10:01|0.0009185
10:10:02|0.0009185
10:10:03|0.0009181
10:10:04|0.0009179
10:10:05|0.0009157
10:10:06|0.0009157
10:10:07|0.0009161
10:10:08|0.0009156
10:10:09|0.0009156
10:10:10|0.0009116
10:10:11|0.0009147
10:10:12|0.0009147
10:10:13|0.0009147
10:10:14|0.0009152
10:10:15|0.0009152
10:10:16|0.0009152
10:10:17|0.0009152
10:10:18|0.0009111
10:10:19|0.0009111
10:10:20|0.0009111
10:10:21|0.0009122
10:10:22|0.0009122
10:10:23|0.0009122
10:10:24|0.0009122
10:10:25|0.0009122
10:10:26|0.0009122
10:10:27|0.0009122
10:10:28|0.0009122
10:10:29|0.0009122
10:10:30|0.0009122
10:10:31|0.0009122
10:10:32|0.0009122
10:10:33|0.000908
10:10:34|0.000908
10:10:35|0.0009038
10:10:36|0.0009038
10:10:37|0.000908
10:10:38|0.000908
10:10:39|0.000908
10:10:40|0.0009092
10:10:41|0.0009092
10:10:42|0.0009092
10:10:43|0.0009092
10:10:44|0.0009092
10:10:45|0.0009092
10:10:47|0.0009092
10:10:48|0.0009021
10:10:48|0.0009021
10:10:49|0.0009021
10:10:51|0.0009021
10:10:52|0.0009021
10:10:52|0.0009021
10:10:54|0.000904
10:10:55|0.000904
10:10:55|0.000904
10:10:57|0.0009085
10:10:57|0.0009085
10:10:59|0.0009071
10:10:59|0.0009071
10:11:00|0.0009071
10:11:01|0.0009071
10:11:02|0.0009071
10:11:03|0.0009071
10:11:04|0.0009033
10:11:06|0.0009033
10:11:07|0.0009033
10:11:07|0.0009036
10:11:09|0.0009036
10:11:09|0.0009036
10:11:10|0.0009036
10:11:12|0.0009036
10:11:12|0.0009036
10:11:13|0.0009036
10:11:14|0.0009036
10:11:15|0.0009036
10:11:17|0.0009036
10:11:17|0.0009036
10:11:18|0.0009036
10:11:19|0.000904
10:11:20|0.000904
10:11:21|0.000904
10:11:22|0.000904
10:11:23|0.0009055
10:11:24|0.0009055
10:11:25|0.0009055
10:11:26|0.0009039
10:11:28|0.0009039
10:11:28|0.000904
10:11:29|0.000904
10:11:30|0.000904
10:11:31|0.000904
10:11:32|0.000904
10:11:33|0.000904
10:11:35|0.000904
10:11:35|0.000904
10:11:37|0.000904
10:11:38|0.000904
10:11:38|0.0009026
10:11:40|0.0009026
10:11:40|0.0009026
10:11:41|0.0009001
10:11:42|0.0008977
10:11:44|0.0008977
10:11:44|0.0009
10:11:46|0.0009
10:11:46|0.0009
10:11:48|0.0009
10:11:49|0.000896
10:11:50|0.000896
10:11:50|0.000896
10:11:51|0.000896
10:11:53|0.000896
10:11:54|0.0008961
10:11:55|0.0008961
10:11:55|0.00089
10:11:56|0.00089
10:11:58|0.00089
10:11:59|0.00089
10:12:00|0.0008927
10:12:00|0.0008916
10:12:01|0.0008916
10:12:02|0.0008888
10:12:04|0.0008927
10:12:05|0.0008927
10:12:06|0.0008927
10:12:07|0.0008927
10:12:08|0.0008927
10:12:09|0.0008927
10:12:10|0.0008888
10:12:11|0.0008883
10:12:12|0.0008883
10:12:13|0.0008873
10:12:14|0.0008873
10:12:15|0.0008873
10:12:16|0.0008873
10:12:16|0.0008873
10:12:18|0.0008839
10:12:19|0.0008839
10:12:20|0.0008839
10:12:21|0.000879
10:12:22|0.000879
10:12:23|0.000879
10:12:24|0.000879
10:12:24|0.0008777
10:12:25|0.0008777
10:12:27|0.0008779
10:12:27|0.0008779
10:12:29|0.0008779
10:12:29|0.0008747
10:12:31|0.0008747
10:12:32|0.0008725
10:12:33|0.0008725
10:12:34|0.0008725
10:12:35|0.0008693
10:12:36|0.0008693
10:12:37|0.0008693
10:12:38|0.0008715
10:12:39|0.000872
10:12:40|0.0008684
10:12:41|0.0008684
10:12:42|0.0008684
10:12:43|0.0008728
10:12:44|0.0008728
10:12:45|0.0008728
10:12:46|0.0008728
10:12:47|0.0008728
10:12:49|0.0008696
10:12:49|0.0008696
10:12:51|0.0008682
10:12:51|0.0008682
10:12:52|0.0008674
10:12:53|0.0008674
10:12:55|0.0008657
10:12:55|0.0008657
10:12:56|0.0008649
10:12:57|0.0008624
10:12:58|0.0008656
10:13:00|0.0008656
10:13:00|0.000864
10:13:01|0.000864
10:13:02|0.000864
10:13:03|0.0008624
10:13:05|0.0008624
10:13:05|0.0008699
10:13:07|0.0008699
10:13:08|0.0008688
10:13:09|0.0008688
10:13:10|0.0008688
10:13:11|0.0008688
10:13:12|0.0008749
10:13:12|0.0008741
10:13:13|0.0008792
10:13:15|0.0008792
10:13:15|0.0008845
10:13:16|0.0008854
10:13:17|0.0008854
10:13:18|0.0008856
10:13:19|0.0008865
10:13:21|0.0008862
10:13:22|0.0008874
10:13:23|0.0008874
10:13:24|0.000887
10:13:25|0.000887
10:13:25|0.0008853
10:13:27|0.0008822
10:13:27|0.0008822
10:13:28|0.0008822
10:13:30|0.0008822
10:13:31|0.0008822
10:13:31|0.0008822
10:13:32|0.0008822
10:13:34|0.0008822
10:13:35|0.0008822
10:13:36|0.000889
10:13:36|0.000889
10:13:38|0.000889
10:13:39|0.000889
10:13:40|0.0008921
10:13:41|0.0008921
10:13:42|0.0008921
10:13:43|0.0008921
10:13:44|0.0008921
10:13:45|0.0008942
10:13:46|0.0008947
10:13:47|0.0008952
10:13:48|0.0008992
10:13:49|0.0009001
10:13:50|0.0009001
10:13:52|0.0009001
10:13:53|0.0009001
10:13:54|0.0009001
10:13:55|0.0008991
10:13:56|0.0008991
10:13:56|0.0009072
10:13:57|0.0008953
10:13:58|0.0008953
10:14:00|0.0008953
10:14:00|0.0008953
10:14:02|0.0008953
10:14:03|0.0008953
10:14:04|0.0008953
10:14:04|0.0008979
10:14:06|0.0008979
10:14:07|0.0009
10:14:08|0.0009
10:14:09|0.000892
10:14:10|0.000892
10:14:11|0.0008911
10:14:12|0.0008883
10:14:13|0.0008883
10:14:14|0.0008908
10:14:15|0.0008911
10:14:16|0.0008942
10:14:17|0.0008989
10:14:17|0.0008989
10:14:19|0.0008989
10:14:20|0.0008989
10:14:21|0.0008989
10:14:22|0.0008981
10:14:23|0.0008981
10:14:24|0.0008981
10:14:25|0.0008981
10:14:26|0.0008981
10:14:27|0.0008981
10:14:27|0.0008981
10:14:29|0.0008981
10:14:30|0.0008981
10:14:30|0.0008981
10:14:32|0.0008933
10:14:33|0.0008913
10:14:34|0.0008913
10:14:35|0.0008913
10:14:36|0.0008922
10:14:37|0.0008953
10:14:38|0.0008953
10:14:39|0.0008953
10:14:40|0.0008921
10:14:40|0.0008921
10:14:42|0.0008921
10:14:43|0.0008921
10:14:44|0.0008921
10:14:45|0.0008921
10:14:46|0.0008921
10:14:47|0.0008914
10:14:48|0.0008935
10:14:49|0.0008935
10:14:51|0.0008934
10:14:51|0.0008934
10:14:52|0.0008934
10:14:53|0.0008934
10:14:54|0.0008934
10:14:55|0.0008934
10:14:56|0.0008911
10:14:57|0.0008911
10:14:58|0.0008911
10:15:00|0.0008911
10:15:00|0.0008911
10:15:01|0.0008911
10:15:02|0.0008911
10:15:03|0.0008911
10:15:04|0.0008911
10:15:05|0.0008911
10:15:07|0.0008953
10:15:07|0.0008951
10:15:08|0.0008978
10:15:10|0.0008978
10:15:10|0.0008978
10:15:11|0.0008978
10:15:13|0.0008978
10:15:14|0.0008978
10:15:14|0.0008978
10:15:16|0.0008978
10:15:17|0.0008978
10:15:17|0.0008978
10:15:18|0.0008978
10:15:20|0.0008978
10:15:21|0.0008978
10:15:22|0.0008978
10:15:22|0.0008978
10:15:23|0.0008978
10:15:24|0.0008978
10:15:26|0.0008978
10:15:26|0.0008978
10:15:28|0.0008865
10:15:28|0.0008821
10:15:30|0.0008818
10:15:31|0.00088
10:15:32|0.00088
10:15:33|0.000879
10:15:33|0.000879
10:15:34|0.0008809
10:15:35|0.0008809
10:15:37|0.0008828
10:15:38|0.0008766
10:15:38|0.0008766
10:15:40|0.0008766
10:15:41|0.0008766
10:15:42|0.0008766
10:15:43|0.0008766
10:15:44|0.0008784
10:15:45|0.0008784
10:15:46|0.0008784
10:15:47|0.0008784
10:15:48|0.0008784
10:15:49|0.0008784
10:15:51|0.0008831
10:15:51|0.0008831
10:15:52|0.0008831
10:15:53|0.0008831
10:15:54|0.0008831
10:15:55|0.0008898
10:15:56|0.0008898
10:15:57|0.0008898
10:15:58|0.000886
10:15:59|0.000886
10:16:00|0.0008893
10:16:01|0.0008893
10:16:02|0.0008893
10:16:03|0.0008894
10:16:04|0.0008894
10:16:05|0.0008894
10:16:06|0.0008894
10:16:07|0.0008894
10:16:08|0.0008894
10:16:09|0.0008894
10:16:10|0.0008894
10:16:11|0.0008894
10:16:12|0.0008894
10:16:13|0.0008894
10:16:14|0.0008894
10:16:15|0.0008894
10:16:17|0.0008894
10:16:17|0.0008894
10:16:18|0.0008855
10:16:19|0.0008855
10:16:20|0.0008814
10:16:21|0.0008814
10:16:22|0.0008814
10:16:23|0.0008814
10:16:24|0.0008814
10:16:25|0.0008867
10:16:26|0.0008867
10:16:27|0.0008867
10:16:28|0.0008867
10:16:29|0.0008867
10:16:30|0.0008845
10:16:31|0.0008845
10:16:33|0.0008835
10:16:33|0.0008835
10:16:34|0.0008835
10:16:35|0.0008835
10:16:36|0.0008835
10:16:37|0.0008833
10:16:38|0.0008834
10:16:39|0.0008834
10:16:40|0.0008864
10:16:41|0.0008819
10:16:42|0.0008819
10:16:44|0.0008819
10:16:44|0.0008819
10:16:45|0.0008819
10:16:46|0.0008819
10:16:47|0.0008859
10:16:48|0.0008859
10:16:50|0.0008859
10:16:50|0.0008859
10:16:51|0.0008859
10:16:53|0.0008859
10:16:54|0.0008854
10:16:55|0.0008854
10:16:56|0.0008854
10:16:57|0.0008854
10:16:57|0.0008854
10:16:58|0.0008854
10:16:59|0.0008833
10:17:00|0.0008833
10:17:02|0.0008833
10:17:03|0.0008833
10:17:03|0.0008833
10:17:04|0.0008833
10:17:06|0.0008833
10:17:07|0.0008833
10:17:07|0.0008833
10:17:09|0.0008833
10:17:10|0.0008833
10:17:10|0.0008833
10:17:12|0.0008833
10:17:13|0.0008833
10:17:14|0.0008833
10:17:15|0.0008833
10:17:16|0.0008864
10:17:17|0.0008864
10:17:18|0.0008864
10:17:19|0.0008864
10:17:20|0.0008864
10:17:21|0.0008864
10:17:22|0.0008864
10:17:23|0.0008888
10:17:24|0.0008833
10:17:25|0.0008833
10:17:26|0.0008833
10:17:27|0.0008833
10:17:28|0.0008833
10:17:29|0.0008833
10:17:30|0.0008833
10:17:31|0.0008833
10:17:32|0.0008833
10:17:33|0.0008833
10:17:34|0.0008833
10:17:35|0.0008897
10:17:36|0.0008897
10:17:37|0.0008897
10:17:38|0.0008897
10:17:39|0.0008948
10:17:40|0.0008948
10:17:41|0.0008948
10:17:42|0.0008939
10:17:43|0.0008939
10:17:44|0.0008939
10:17:45|0.0008939
10:17:46|0.0008939
10:17:47|0.0008976
10:17:48|0.0008985
10:17:49|0.0008985
10:17:50|0.0008985
10:17:52|0.0008985
10:17:52|0.0008985
10:17:53|0.0008985
10:17:54|0.0008985
10:17:56|0.0008985
10:17:56|0.0009001
10:17:57|0.0009023
10:17:58|0.000903
10:18:00|0.0009054
10:18:00|0.0009054
10:18:01|0.0009054
10:18:02|0.0009054
10:18:03|0.0009054
10:18:04|0.0009069
10:18:05|0.0009061
10:18:06|0.0009029
10:18:07|0.0009029
10:18:08|0.0009029
10:18:09|0.0009034
10:18:11|0.0009064
10:18:12|0.0009064
10:18:13|0.0009064
10:18:14|0.0009111
10:18:15|0.0009112
10:18:16|0.0009112
10:18:17|0.0009027
10:18:18|0.0009027
10:18:19|0.0009027
10:18:20|0.0009027
10:18:21|0.0009027
10:18:23|0.0009112
10:18:23|0.0009112
10:18:24|0.0009112
10:18:25|0.0009112
10:18:26|0.0009099
10:18:27|0.0009099
10:18:29|0.0009137
10:18:29|0.0009137
10:18:30|0.0009113
10:18:31|0.0009113
10:18:33|0.0009113
10:18:33|0.0009148
10:18:34|0.0009117
10:18:35|0.0009117
10:18:36|0.0009117
10:18:38|0.0009112
10:18:38|0.0009128
10:18:40|0.0009127
10:18:41|0.0009126
10:18:41|0.0009126
10:18:43|0.0009126
10:18:43|0.0009126
10:18:45|0.0009126
10:18:45|0.0009126
10:18:46|0.0009164
10:18:48|0.0009164
10:18:48|0.0009164
10:18:49|0.0009164
10:18:51|0.0009194
10:18:52|0.0009201
10:18:53|0.0009201
10:18:54|0.0009201
10:18:55|0.0009201
10:18:56|0.0009201
10:18:57|0.0009201
10:18:58|0.0009194
10:18:59|0.0009194
10:19:00|0.0009194
10:19:01|0.0009194
10:19:02|0.0009204
10:19:03|0.0009206
10:19:04|0.0009206
10:19:05|0.0009206
10:19:06|0.0009195
10:19:07|0.0009113
10:19:08|0.0009113
10:19:09|0.0009113
10:19:10|0.00092
10:19:11|0.0009206
10:19:12|0.0009196
10:19:13|0.000921
10:19:14|0.0009237
10:19:15|0.0009205
10:19:16|0.0009205
10:19:17|0.0009205
10:19:18|0.0009218
10:19:19|0.0009222
10:19:20|0.0009224
10:19:21|0.0009224
10:19:22|0.0009224
10:19:23|0.000923
10:19:24|0.0009225
10:19:25|0.0009225
10:19:26|0.0009225
10:19:27|0.0009225
10:19:28|0.0009225
10:19:29|0.0009195
10:19:30|0.0009195
10:19:31|0.0009183
10:19:32|0.000921
10:19:33|0.000921
10:19:34|0.0009208
10:19:35|0.0009208
10:19:36|0.0009208
10:19:37|0.0009208
10:19:38|0.0009154
10:19:39|0.0009154
10:19:40|0.0009138
10:19:41|0.0009138
10:19:42|0.0009176
10:19:43|0.0009176
10:19:44|0.0009087
10:19:45|0.0009053
10:19:46|0.0009033
10:19:47|0.0009127
10:19:48|0.0009142
10:19:49|0.0009142
10:19:50|0.000918
10:19:51|0.0009088
10:19:53|0.0009088
10:19:54|0.0009163
10:19:55|0.0009163
10:19:56|0.0009163
10:19:56|0.0009163
10:19:57|0.0009163
10:19:59|0.0009163
10:20:00|0.0009163
10:20:00|0.0009163
10:20:01|0.0009163
10:20:02|0.0009163
10:20:03|0.0009124
10:20:04|0.000921
10:20:06|0.000921
10:20:07|0.0009105
10:20:08|0.0009172
10:20:09|0.0009171
10:20:10|0.0009166
10:20:10|0.0009166
10:20:11|0.0009166
10:20:13|0.0009166
10:20:14|0.0009135
10:20:15|0.0009135
10:20:15|0.0009135
10:20:16|0.0009135
10:20:17|0.0009134
10:20:18|0.0009134
10:20:20|0.0009105
10:20:21|0.0009105
10:20:22|0.0009105
10:20:23|0.0009171
10:20:24|0.0009171
10:20:25|0.0009171
10:20:26|0.0009167
10:20:27|0.0009169
10:20:28|0.000917
10:20:29|0.00092
10:20:30|0.00092
10:20:31|0.00092
10:20:32|0.00092
10:20:33|0.00092
10:20:35|0.00092
10:20:35|0.0009171
10:20:36|0.0009171
10:20:37|0.0009171
10:20:38|0.0009171
10:20:39|0.0009171
10:20:40|0.0009171
10:20:41|0.0009171
10:20:42|0.0009171
10:20:43|0.0009171
10:20:44|0.0009189
10:20:45|0.0009189
10:20:46|0.0009189
10:20:47|0.0009189
10:20:48|0.0009189
10:20:49|0.0009189
10:20:50|0.0009189
10:20:51|0.0009189
10:20:53|0.0009189
10:20:54|0.0009189
10:20:55|0.0009189
10:20:56|0.0009189
10:20:57|0.0009166
10:20:58|0.0009166
10:20:59|0.0009166
10:21:00|0.0009166
10:21:01|0.0009166
10:21:02|0.0009198
10:21:03|0.00092
10:21:04|0.00092
10:21:05|0.00092
10:21:06|0.00092
10:21:07|0.00092
10:21:08|0.00092
10:21:09|0.00092
10:21:10|0.0009246
10:21:11|0.000925
10:21:12|0.0009273
10:21:13|0.0009236
10:21:14|0.0009248
10:21:15|0.0009295
10:21:16|0.0009281
10:21:17|0.0009267
10:21:18|0.0009285
10:21:19|0.0009254
10:21:20|0.0009288
10:21:21|0.0009308
10:21:22|0.0009308
10:21:23|0.0009286
10:21:24|0.0009319
10:21:25|0.0009319
10:21:26|0.0009319
10:21:27|0.0009319
10:21:28|0.0009314
10:21:29|0.0009312
10:21:30|0.0009319
10:21:31|0.0009318
10:21:32|0.000932
10:21:33|0.0009333
10:21:34|0.0009367
10:21:35|0.0009367
10:21:36|0.0009342
10:21:37|0.0009342
10:21:38|0.0009332
10:21:39|0.0009332
10:21:40|0.0009251
10:21:41|0.0009349
10:21:42|0.0009349
10:21:43|0.0009349
10:21:44|0.0009292
10:21:45|0.0009314
10:21:46|0.0009314
10:21:47|0.0009314
10:21:48|0.0009314
10:21:49|0.0009357
10:21:50|0.0009357
10:21:51|0.0009357
10:21:52|0.0009336
10:21:54|0.0009336
10:21:55|0.0009359
10:21:56|0.0009364
10:21:57|0.0009364
10:21:58|0.0009364
10:21:59|0.000938
10:22:00|0.000938
10:22:01|0.000938
10:22:02|0.000938
10:22:03|0.000938
10:22:04|0.0009327
10:22:05|0.0009327
10:22:06|0.0009327
10:22:07|0.0009301
10:22:08|0.0009301
10:22:09|0.00093
10:22:10|0.0009273
10:22:11|0.0009293
10:22:12|0.0009261
10:22:13|0.0009237
10:22:14|0.0009264
10:22:15|0.0009258
10:22:16|0.0009275
10:22:17|0.0009275
10:22:18|0.0009275
10:22:20|0.0009275
10:22:20|0.0009253
10:22:21|0.0009253
10:22:22|0.0009253
10:22:23|0.0009253
10:22:24|0.0009253
10:22:25|0.0009298
10:22:26|0.0009298
10:22:27|0.0009298
10:22:28|0.00093
10:22:29|0.00093
10:22:30|0.0009409
10:22:31|0.0009409
10:22:32|0.0009409
10:22:33|0.0009422
10:22:34|0.0009422
10:22:35|0.0009422
10:22:36|0.0009422
10:22:37|0.0009397
10:22:38|0.0009397
10:22:39|0.0009442
10:22:40|0.0009442
10:22:41|0.0009442
10:22:42|0.0009442
10:22:43|0.0009442
10:22:44|0.0009406
10:22:45|0.0009406
10:22:46|0.0009406
10:22:47|0.00094
10:22:48|0.000936
10:22:49|0.000936
10:22:50|0.0009447
10:22:51|0.0009447
10:22:52|0.0009395
10:22:53|0.0009395
10:22:55|0.0009395
10:22:56|0.0009395
10:22:57|0.0009395
10:22:58|0.0009376
10:22:59|0.0009376
10:23:00|0.0009376
10:23:01|0.0009482
10:23:02|0.0009482
10:23:04|0.0009442
10:23:04|0.0009442
10:23:05|0.0009442
10:23:07|0.0009442
10:23:08|0.0009442
10:23:08|0.0009442
10:23:10|0.0009442
10:23:11|0.0009437
10:23:12|0.0009459
10:23:12|0.0009459
10:23:13|0.0009459
10:23:14|0.0009459
10:23:16|0.0009459
10:23:16|0.0009439
10:23:18|0.0009439
10:23:19|0.0009463
10:23:20|0.0009463
10:23:21|0.0009463
10:23:22|0.0009469
10:23:23|0.000942
10:23:24|0.000942
10:23:25|0.000942
10:23:26|0.0009419
10:23:27|0.0009419
10:23:27|0.0009439
10:23:29|0.0009439
10:23:30|0.0009439
10:23:31|0.0009439
10:23:32|0.0009439
10:23:33|0.0009446
10:23:33|0.0009446
10:23:34|0.0009446
10:23:36|0.0009446
10:23:37|0.0009446
10:23:38|0.0009446
10:23:39|0.0009446
10:23:39|0.0009446
10:23:41|0.0009446
10:23:42|0.0009446
10:23:43|0.0009446
10:23:44|0.0009446
10:23:45|0.0009446
10:23:46|0.0009487
10:23:47|0.0009484
10:23:48|0.0009483
10:23:49|0.0009483
10:23:50|0.0009483
10:23:51|0.0009419
10:23:52|0.0009419
10:23:53|0.0009505
10:23:54|0.0009505
10:23:55|0.0009547
10:23:56|0.0009547
10:23:57|0.0009549
10:23:58|0.0009549
10:24:00|0.0009521
10:24:00|0.0009521
10:24:02|0.0009539
10:24:03|0.0009529
10:24:03|0.0009541
10:24:04|0.0009567
10:24:05|0.0009574
10:24:06|0.0009598
10:24:07|0.0009598
10:24:08|0.0009598
10:24:09|0.0009587
10:24:10|0.0009587
10:24:11|0.0009607
10:24:12|0.0009572
10:24:13|0.0009572
10:24:14|0.0009572
10:24:15|0.0009572
10:24:16|0.0009572
10:24:17|0.0009578
10:24:18|0.00096
10:24:19|0.00096
10:24:20|0.0009599
10:24:21|0.0009596
10:24:22|0.0009582
10:24:23|0.0009582
10:24:24|0.0009629
10:24:25|0.0009629
10:24:26|0.0009629
10:24:27|0.0009643
10:24:28|0.0009643
10:24:29|0.0009629
10:24:30|0.0009629
10:24:31|0.0009629
10:24:32|0.0009629
10:24:33|0.0009665
10:24:34|0.0009647
10:24:35|0.0009647
10:24:36|0.0009647
10:24:37|0.0009647
10:24:38|0.0009647
10:24:39|0.0009647
10:24:40|0.0009647
10:24:41|0.0009631
10:24:42|0.0009628
10:24:43|0.0009628
10:24:44|0.0009628
10:24:45|0.0009628
10:24:46|0.0009628
10:24:47|0.0009619
10:24:48|0.0009619
10:24:49|0.0009619
10:24:50|0.0009619
10:24:51|0.0009619
10:24:52|0.0009619
10:24:53|0.0009575
10:24:54|0.0009575
10:24:55|0.0009575
10:24:57|0.0009575
10:24:58|0.0009575
10:24:59|0.0009575
10:25:00|0.0009575
10:25:01|0.0009575
10:25:02|0.0009575
10:25:03|0.0009613
10:25:04|0.0009613
10:25:05|0.0009617
10:25:06|0.0009634
10:25:07|0.0009634
10:25:08|0.0009617
10:25:09|0.0009617
10:25:10|0.0009626
10:25:11|0.0009626
10:25:12|0.0009626
10:25:13|0.0009626
10:25:14|0.0009626
10:25:15|0.0009626
10:25:16|0.0009626
10:25:17|0.0009616
10:25:18|0.0009616
10:25:19|0.0009619
10:25:20|0.0009612
10:25:21|0.0009663
10:25:22|0.0009663
10:25:23|0.0009663
10:25:24|0.0009658
10:25:25|0.0009603
10:25:27|0.0009603
10:25:27|0.0009603
10:25:28|0.0009603
10:25:29|0.0009603
10:25:30|0.0009603
10:25:31|0.0009603
10:25:32|0.0009603
10:25:33|0.0009603
10:25:34|0.0009622
10:25:35|0.0009625
10:25:36|0.0009625
10:25:38|0.0009625
10:25:38|0.0009625
10:25:39|0.0009625
10:25:40|0.0009601
10:25:41|0.0009601
10:25:42|0.0009601
10:25:43|0.0009601
10:25:44|0.0009601
10:25:45|0.0009601
10:25:46|0.0009601
10:25:47|0.0009601
10:25:48|0.0009601
10:25:49|0.0009651
10:25:50|0.0009651
10:25:51|0.0009651
10:25:52|0.0009651
10:25:53|0.00097
10:25:54|0.0009704
10:25:55|0.0009703
10:25:56|0.0009703
10:25:57|0.0009754
10:25:58|0.0009699
10:26:00|0.0009699
10:26:01|0.0009697
10:26:02|0.0009697
10:26:03|0.0009697
10:26:04|0.0009741
10:26:05|0.0009741
10:26:06|0.0009734
10:26:07|0.0009734
10:26:08|0.0009734
10:26:09|0.0009734
10:26:10|0.0009734
10:26:11|0.0009715
10:26:12|0.000972
10:26:13|0.000972
10:26:14|0.000972
10:26:15|0.000977
10:26:16|0.0009782
10:26:17|0.0009745
10:26:18|0.0009776
10:26:19|0.0009776
10:26:20|0.0009776
10:26:21|0.0009776
10:26:22|0.0009723
10:26:23|0.0009723
10:26:24|0.0009723
10:26:25|0.0009723
10:26:26|0.0009723
10:26:27|0.0009723
10:26:28|0.0009723
10:26:29|0.0009723
10:26:30|0.0009723
10:26:31|0.0009723
10:26:32|0.0009723
10:26:33|0.0009783
10:26:34|0.0009783
10:26:35|0.0009783
10:26:36|0.0009782
10:26:37|0.0009782
10:26:38|0.0009782
10:26:39|0.0009782
10:26:40|0.0009782
10:26:41|0.0009808
10:26:42|0.0009808
10:26:43|0.0009817
10:26:44|0.0009801
10:26:45|0.0009833
10:26:46|0.0009833
10:26:47|0.0009851
10:26:48|0.0009851
10:26:49|0.0009851
10:26:50|0.0009851
10:26:51|0.0009824
10:26:52|0.0009824
10:26:53|0.000985
10:26:54|0.000985
10:26:55|0.0009846
10:26:56|0.0009846
10:26:57|0.0009846
10:26:58|0.0009846
10:26:59|0.0009846
10:27:01|0.0009846
10:27:01|0.0009846
10:27:03|0.0009846
10:27:04|0.0009789
10:27:05|0.0009789
10:27:06|0.000979
10:27:07|0.0009775
10:27:08|0.0009775
10:27:09|0.0009726
10:27:10|0.0009709
10:27:11|0.0009709
10:27:12|0.00097
10:27:13|0.0009708
10:27:14|0.0009637
10:27:15|0.0009658
10:27:16|0.0009611
10:27:17|0.0009574
10:27:18|0.0009574
10:27:19|0.0009574
10:27:20|0.0009568
10:27:21|0.0009568
10:27:22|0.000957
10:27:23|0.000957
10:27:24|0.0009578
10:27:25|0.0009625
10:27:26|0.0009656
10:27:27|0.0009656
10:27:28|0.0009674
10:27:29|0.0009705
10:27:30|0.0009704
10:27:31|0.0009709
10:27:32|0.0009709
10:27:33|0.0009709
10:27:34|0.0009673
10:27:35|0.0009673
10:27:36|0.0009673
10:27:37|0.0009673
10:27:38|0.000982
10:27:39|0.000982
10:27:41|0.0009709
10:27:41|0.0009709
10:27:42|0.0009709
10:27:43|0.0009709
10:27:44|0.0009709
10:27:45|0.000975
10:27:46|0.000975
10:27:47|0.000975
10:27:48|0.000969
10:27:49|0.00097
10:27:50|0.00097
10:27:51|0.00097
10:27:52|0.00097
10:27:53|0.00097
10:27:54|0.00097
10:27:55|0.00097
10:27:56|0.00097
10:27:57|0.00097
10:27:58|0.00097
10:28:00|0.00097
10:28:01|0.00097
10:28:01|0.00097
10:28:03|0.0009685
10:28:04|0.0009685
10:28:04|0.00097
10:28:06|0.0009699
10:28:06|0.000975
10:28:08|0.000975
10:28:08|0.000975
10:28:09|0.000975
10:28:10|0.000975
10:28:12|0.000975
10:28:12|0.0009782
10:28:14|0.000975
10:28:14|0.000975
10:28:16|0.000975
10:28:17|0.000975
10:28:18|0.000975
10:28:19|0.000975
10:28:19|0.000975
10:28:21|0.000975
10:28:21|0.000975
10:28:23|0.000975
10:28:24|0.000975
10:28:25|0.000975
10:28:25|0.000975
10:28:26|0.000981
10:28:27|0.000981
10:28:28|0.000981
10:28:29|0.000981
10:28:30|0.000981
10:28:31|0.000981
10:28:32|0.0009707
10:28:34|0.0009707
10:28:35|0.0009759
10:28:36|0.0009759
10:28:37|0.0009767
10:28:38|0.0009767
10:28:39|0.0009767
10:28:40|0.0009788
10:28:41|0.0009788
10:28:41|0.0009767
10:28:43|0.0009767
10:28:44|0.0009834
10:28:44|0.0009834
10:28:46|0.0009834
10:28:47|0.0009783
10:28:47|0.0009783
10:28:49|0.0009798
10:28:50|0.0009798
10:28:51|0.0009767
10:28:52|0.0009823
10:28:53|0.0009823
10:28:54|0.0009731
10:28:54|0.0009731
10:28:56|0.0009789
10:28:56|0.0009789
10:28:58|0.0009789
10:28:58|0.0009789
10:29:00|0.0009789
10:29:01|0.0009789
10:29:02|0.0009831
10:29:03|0.0009831
10:29:05|0.0009831
10:29:05|0.0009831
10:29:06|0.0009821
10:29:08|0.0009743
10:29:09|0.0009743
10:29:10|0.0009743
10:29:11|0.0009755
10:29:11|0.0009763
10:29:13|0.0009763
10:29:14|0.0009763
10:29:15|0.0009792
10:29:16|0.0009792
10:29:17|0.0009792
10:29:17|0.0009792
10:29:19|0.0009792
10:29:19|0.0009811
10:29:20|0.0009851
10:29:21|0.0009803
10:29:22|0.0009803
10:29:24|0.0009803
10:29:25|0.0009803
10:29:26|0.0009867
10:29:26|0.0009867
10:29:27|0.0009831
10:29:28|0.0009887
10:29:30|0.0009885
10:29:31|0.000989
10:29:32|0.000989
10:29:33|0.00099
10:29:33|0.00099
10:29:35|0.0009919
10:29:36|0.0009919
10:29:37|0.0009919
10:29:38|0.0009919
10:29:39|0.0009919
10:29:39|0.0009919
10:29:40|0.0009919
10:29:42|0.0009848
10:29:43|0.0009848
10:29:44|0.0009848
10:29:44|0.0009848
10:29:45|0.0009855
10:29:46|0.0009855
10:29:48|0.0009855
10:29:49|0.0009906
10:29:49|0.0009847
10:29:51|0.0009889
10:29:52|0.0009921
10:29:53|0.0009921
10:29:54|0.0009921
10:29:55|0.0009921
10:29:56|0.0009891
10:29:56|0.0009891
10:29:58|0.0009891
10:29:59|0.0009891
10:30:00|0.0009891
10:30:01|0.0009891
10:30:02|0.0009922
10:30:03|0.0009922
10:30:04|0.0009922
10:30:05|0.0009922
10:30:06|0.0009922
10:30:07|0.0009916
10:30:08|0.000992
10:30:09|0.0009923
10:30:10|0.0009923
10:30:11|0.0009923
10:30:12|0.000995
10:30:13|0.0009965
10:30:14|0.000992
10:30:15|0.000992
10:30:16|0.000992
10:30:17|0.001
10:30:19|0.0009998
10:30:19|0.0009998
10:30:20|0.0009999
10:30:21|0.0009999
10:30:22|0.0009999
10:30:23|0.0009999
10:30:24|0.0009991
10:30:25|0.0009999
10:30:26|0.0009999
10:30:27|0.0010015
10:30:28|0.0010015
10:30:29|0.0010026
10:30:30|0.0010033
10:30:31|0.001006
10:30:32|0.001006
10:30:33|0.001006
10:30:34|0.001006
10:30:35|0.0010044
10:30:36|0.00101
10:30:37|0.00101
10:30:38|0.00101
10:30:39|0.0010037
10:30:40|0.0010049
10:30:41|0.0010026
10:30:42|0.0010026
10:30:43|0.0010026
10:30:44|0.0010001
10:30:45|0.0010001
10:30:46|0.0010001
10:30:47|0.0010001
10:30:48|0.0010077
10:30:49|0.0010077
10:30:50|0.0010077
10:30:51|0.0010077
10:30:52|0.0010077
10:30:53|0.0010077
10:30:54|0.0010077
10:30:55|0.0010077
10:30:56|0.0010073
10:30:57|0.0010073
10:30:58|0.0010042
10:30:59|0.0010079
10:31:00|0.0010077
10:31:01|0.0010088
10:31:03|0.0010096
10:31:04|0.0010096
10:31:05|0.0010079
10:31:06|0.0010079
10:31:07|0.0010106
10:31:08|0.0010106
10:31:09|0.0010113
10:31:10|0.0010147
10:31:11|0.0010147
10:31:12|0.0010178
10:31:13|0.0010178
10:31:14|0.001011
10:31:15|0.0010149
10:31:16|0.0010149
10:31:17|0.0010109
10:31:18|0.0010109
10:31:19|0.0010109
10:31:20|0.0010169
10:31:21|0.0010169
10:31:22|0.0010182
10:31:23|0.0010182
10:31:24|0.0010117
10:31:25|0.0010117
10:31:26|0.001013
10:31:27|0.001013
10:31:28|0.001013
10:31:29|0.001013
10:31:31|0.0010189
10:31:31|0.0010189
10:31:32|0.0010189
10:31:33|0.0010123
10:31:34|0.0010123
10:31:35|0.0010123
10:31:36|0.0010123
10:31:37|0.0010169
10:31:38|0.0010169
10:31:39|0.0010169
10:31:40|0.0010169
10:31:42|0.0010169
10:31:42|0.0010169
10:31:43|0.001019
10:31:44|0.001019
10:31:45|0.0010167
10:31:46|0.0010167
10:31:47|0.0010183
10:31:48|0.0010085
10:31:49|0.0010085
10:31:50|0.0010013
10:31:51|0.0009999
10:31:52|0.0009972
10:31:53|0.0009972
10:31:54|0.0009866
10:31:55|0.0009967
10:31:56|0.0009921
10:31:57|0.0009785
10:31:59|0.0009863
10:31:59|0.0009834
10:32:00|0.0009872
10:32:01|0.000988
10:32:02|0.0009885
10:32:03|0.0009887
10:32:05|0.0009883
10:32:06|0.0009834
10:32:07|0.0009898
10:32:09|0.0009926
10:32:09|0.0009839
10:32:10|0.0009839
10:32:11|0.0009839
10:32:12|0.0009834
10:32:13|0.0009859
10:32:14|0.0009859
10:32:15|0.0009862
10:32:16|0.0009846
10:32:17|0.0009846
10:32:18|0.0009767
10:32:19|0.0009767
10:32:20|0.0009767
10:32:21|0.0009765
10:32:22|0.0009765
10:32:23|0.0009765
10:32:24|0.0009765
10:32:25|0.0009765
10:32:26|0.0009765
10:32:27|0.0009765
10:32:28|0.0009765
10:32:29|0.0009796
10:32:30|0.0009765
10:32:31|0.000976
10:32:32|0.000976
10:32:33|0.0009838
10:32:34|0.0009838
10:32:35|0.0009775
10:32:36|0.0009897
10:32:37|0.0009897
10:32:38|0.0009897
10:32:39|0.0009897
10:32:40|0.0009897
10:32:41|0.0009853
10:32:42|0.0009853
10:32:43|0.000977
10:32:44|0.000977
10:32:45|0.0009804
10:32:46|0.0009765
10:32:47|0.0009751
10:32:48|0.0009747
10:32:49|0.000972
10:32:50|0.0009742
10:32:51|0.0009718
10:32:52|0.0009834
10:32:53|0.0009745
10:32:54|0.0009745
10:32:55|0.0009788
10:32:56|0.000973
10:32:57|0.000978
10:32:58|0.000978
10:32:59|0.000978
10:33:00|0.000978
10:33:01|0.0009834
10:33:02|0.0009784
10:33:03|0.0009758
10:33:04|0.0009758
10:33:05|0.0009848
10:33:06|0.0009848
10:33:07|0.0009843
10:33:08|0.0009843
10:33:09|0.0009843
10:33:10|0.0009838
10:33:11|0.0009838
10:33:12|0.0009838
10:33:13|0.0009838
10:33:14|0.0009838
10:33:15|0.000982
10:33:17|0.000982
10:33:18|0.000982
10:33:19|0.0009805
10:33:20|0.0009843
10:33:21|0.0009724
10:33:21|0.0009724
10:33:23|0.0009725
10:33:24|0.0009693
10:33:25|0.000967
10:33:26|0.0009702
10:33:27|0.0009649
10:33:28|0.0009676
10:33:29|0.0009676
10:33:30|0.0009676
10:33:30|0.0009676
10:33:31|0.0009676
10:33:33|0.0009676
10:33:34|0.0009676
10:33:34|0.000964
10:33:36|0.0009682
10:33:37|0.0009682
10:33:38|0.0009617
10:33:39|0.0009617
10:33:40|0.0009617
10:33:41|0.000961
10:33:41|0.0009582
10:33:43|0.0009559
10:33:44|0.0009559
10:33:45|0.0009555
10:33:46|0.0009555
10:33:47|0.0009555
10:33:48|0.0009555
10:33:49|0.0009555
10:33:50|0.0009555
10:33:51|0.0009555
10:33:52|0.0009615
10:33:53|0.0009615
10:33:54|0.0009615
10:33:55|0.0009637
10:33:56|0.0009637
10:33:57|0.0009637
10:33:58|0.0009637
10:33:59|0.0009637
10:34:00|0.0009623
10:34:01|0.0009617
10:34:02|0.0009622
10:34:03|0.0009622
10:34:04|0.0009622
10:34:05|0.0009622
10:34:06|0.000964
10:34:07|0.000964
10:34:08|0.0009656
10:34:09|0.0009656
10:34:10|0.000965
10:34:11|0.000965
10:34:13|0.0009669
10:34:14|0.0009661
10:34:15|0.0009661
10:34:15|0.0009661
10:34:17|0.0009635
10:34:18|0.0009635
10:34:19|0.0009658
10:34:20|0.0009658
10:34:21|0.0009662
10:34:21|0.0009652
10:34:23|0.0009641
10:34:23|0.0009628
10:34:24|0.0009625
10:34:25|0.0009622
10:34:27|0.0009622
10:34:27|0.0009567
10:34:28|0.0009545
10:34:29|0.0009524
10:34:30|0.0009524
10:34:32|0.0009524
10:34:33|0.0009524
10:34:34|0.0009524
10:34:35|0.0009524
10:34:36|0.0009584
10:34:37|0.0009584
10:34:38|0.0009584
10:34:39|0.0009584
10:34:40|0.0009584
10:34:41|0.0009584
10:34:42|0.00096
10:34:43|0.00096
10:34:44|0.0009601
10:34:45|0.0009614
10:34:46|0.0009614
10:34:47|0.00096
10:34:48|0.00096
10:34:49|0.00096
10:34:50|0.0009619
10:34:51|0.0009622
10:34:52|0.0009622
10:34:53|0.0009622
10:34:54|0.0009619
10:34:55|0.0009619
10:34:56|0.0009619
10:34:57|0.0009619
10:34:58|0.0009619
10:34:59|0.0009676
10:35:00|0.0009676
10:35:01|0.0009676
10:35:02|0.0009676
10:35:03|0.0009676
10:35:04|0.0009676
10:35:05|0.0009676
10:35:06|0.0009676
10:35:07|0.0009676
10:35:08|0.0009696
10:35:09|0.0009679
10:35:10|0.0009679
10:35:12|0.0009679
10:35:12|0.0009745
10:35:13|0.0009745
10:35:14|0.0009768
10:35:16|0.0009768
10:35:17|0.0009702
10:35:18|0.0009702
10:35:19|0.0009726
10:35:20|0.0009728
10:35:20|0.000972
10:35:21|0.0009888
10:35:22|0.0009888
10:35:24|0.0009888
10:35:24|0.0009868
10:35:25|0.0009868
10:35:26|0.0009868
10:35:27|0.0009868
10:35:28|0.0009868
10:35:29|0.0009868
10:35:30|0.0009868
10:35:32|0.0009868
10:35:32|0.0009868
10:35:33|0.0009868
10:35:34|0.0009868
10:35:35|0.0009868
10:35:36|0.0009868
10:35:37|0.0009868
10:35:39|0.0009868
10:35:40|0.0009868
10:35:40|0.0009962
10:35:41|0.0009917
10:35:43|0.0009922
10:35:43|0.0009977
10:35:45|0.0009977
10:35:45|0.0009911
10:35:46|0.0009911
10:35:47|0.0009961
10:35:49|0.0009922
10:35:49|0.0009922
10:35:50|0.0009904
10:35:51|0.0009904
10:35:52|0.0009931
10:35:54|0.0009941
10:35:54|0.0009941
10:35:56|0.0010042
10:35:56|0.0010036
10:35:57|0.0010036
10:35:58|0.0009948
10:36:00|0.0009952
10:36:00|0.0009951
10:36:01|0.0009951
10:36:02|0.0009948
10:36:03|0.0009994
10:36:04|0.0009994
10:36:06|0.0009995
10:36:06|0.0009981
10:36:08|0.0010029
10:36:09|0.0010029
10:36:10|0.0010067
10:36:10|0.0010069
10:36:12|0.0010016
10:36:13|0.0010067
10:36:14|0.0010019
10:36:14|0.0010063
10:36:16|0.0010019
10:36:17|0.0010039
10:36:18|0.0009979
10:36:19|0.0010019
10:36:20|0.0010019
10:36:21|0.001004
10:36:22|0.0010019
10:36:23|0.0009989
10:36:24|0.0010033
10:36:25|0.0010048
10:36:26|0.0010015
10:36:27|0.0010015
10:36:29|0.0010015
10:36:29|0.0010015
10:36:30|0.0010015
10:36:31|0.0010015
10:36:32|0.0010015
10:36:33|0.0010036
10:36:34|0.0010036
10:36:35|0.0010036
10:36:36|0.0010036
10:36:37|0.0010036
10:36:38|0.0010036
10:36:39|0.0010036
10:36:40|0.0010015
10:36:41|0.0010015
10:36:42|0.0010015
10:36:43|0.0010015
10:36:44|0.0010015
10:36:45|0.0010015
10:36:46|0.0010015
10:36:47|0.0010015
10:36:48|0.0010017
10:36:49|0.0010015
10:36:50|0.0009923
10:36:51|0.000998
10:36:52|0.0009846
10:36:53|0.0009847
10:36:54|0.0009854
10:36:55|0.0009905
10:36:56|0.0009905
10:36:57|0.0009905
10:36:58|0.0009905
10:36:59|0.0009907
10:37:01|0.0009908
10:37:01|0.0009908
10:37:02|0.0009908
10:37:03|0.0009908
10:37:04|0.0009908
10:37:05|0.0009908
10:37:06|0.0009908
10:37:07|0.0009908
10:37:09|0.0009908
10:37:10|0.0009908
10:37:11|0.0009887
10:37:11|0.000993
10:37:13|0.000993
10:37:14|0.0009872
10:37:15|0.0009872
10:37:16|0.0009872
10:37:17|0.0009872
10:37:17|0.0009872
10:37:19|0.0009834
10:37:20|0.0009834
10:37:21|0.0009834
10:37:22|0.0009841
10:37:23|0.0009841
10:37:24|0.0009841
10:37:25|0.0009834
10:37:26|0.0009856
10:37:27|0.0009856
10:37:28|0.0009856
10:37:29|0.0009856
10:37:30|0.0009886
10:37:31|0.0009868
10:37:32|0.0009868
10:37:33|0.0009868
10:37:34|0.0009856
10:37:34|0.0009856
10:37:36|0.0009856
10:37:37|0.0009856
10:37:37|0.0009856
10:37:39|0.0009899
10:37:40|0.0009899
10:37:41|0.0009899
10:37:41|0.0009899
10:37:43|0.0009899
10:37:44|0.0009899
10:37:45|0.0009889
10:37:45|0.0009889
10:37:47|0.0009856
10:37:48|0.0009856
10:37:49|0.0009856
10:37:49|0.0009894
10:37:51|0.0009894
10:37:52|0.0009834
10:37:52|0.0009886
10:37:53|0.0009905
10:37:54|0.0009862
10:37:56|0.0009901
10:37:56|0.0009901
10:37:58|0.0009922
10:37:59|0.0009966
10:37:59|0.0009966
10:38:01|0.0009923
10:38:02|0.0009964
10:38:02|0.0009964
10:38:04|0.0009964
10:38:05|0.0009964
10:38:06|0.0009964
10:38:08|0.0009991
10:38:08|0.0010037
10:38:10|0.0010076
10:38:11|0.0010014
10:38:12|0.0010014
10:38:12|0.0010075
10:38:14|0.0010086
10:38:15|0.0009971
10:38:16|0.0009971
10:38:17|0.0010083
10:38:18|0.0010083
10:38:19|0.0010099
10:38:20|0.0010019
10:38:21|0.0010019
10:38:23|0.0010019
10:38:24|0.0010019
10:38:25|0.0010019
10:38:25|0.0010019
10:38:27|0.0009974
10:38:28|0.000998
10:38:28|0.000998
10:38:30|0.0009989
10:38:31|0.0010019
10:38:32|0.0010019
10:38:33|0.0009975
10:38:34|0.0010006
10:38:35|0.0009899
10:38:36|0.0009899
10:38:37|0.0010008
10:38:37|0.0010008
10:38:39|0.0010008
10:38:40|0.0010024
10:38:41|0.0010024
10:38:41|0.0010024
10:38:43|0.0009959
10:38:44|0.0009959
10:38:45|0.0009959
10:38:46|0.0009959
10:38:47|0.0009959
10:38:48|0.0009967
10:38:49|0.0009967
10:38:50|0.0009967
10:38:51|0.0009967
10:38:52|0.0010016
10:38:53|0.0010016
10:38:54|0.0010016
10:38:55|0.0009975
10:38:56|0.0009962
10:38:57|0.0009962
10:38:58|0.0009867
10:38:59|0.0009851
10:39:00|0.0009851
10:39:01|0.0009868
10:39:03|0.000992
10:39:04|0.000994
10:39:05|0.0009899
10:39:05|0.0009899
10:39:06|0.0009899
10:39:07|0.0009899
10:39:08|0.0009908
10:39:09|0.0009908
10:39:11|0.0009899
10:39:12|0.0009919
10:39:13|0.0009919
10:39:14|0.0009919
10:39:15|0.000994
10:39:16|0.000994
10:39:17|0.0009937
10:39:18|0.0009937
10:39:19|0.0009912
10:39:20|0.0009861
10:39:21|0.0009861
10:39:22|0.0009859
10:39:23|0.0009859
10:39:24|0.0009859
10:39:25|0.0009859
10:39:26|0.0009859
10:39:27|0.0009859
10:39:28|0.0009834
10:39:29|0.0009823
10:39:30|0.0009823
10:39:31|0.000984
10:39:32|0.000984
10:39:33|0.000984
10:39:34|0.000981
10:39:35|0.000981
10:39:36|0.000981
10:39:37|0.0009822
10:39:38|0.0009822
10:39:39|0.0009822
10:39:40|0.0009822
10:39:41|0.0009822
10:39:42|0.0009822
10:39:43|0.000979
10:39:44|0.000979
10:39:45|0.0009823
10:39:46|0.0009823
10:39:47|0.0009823
10:39:48|0.0009823
10:39:49|0.0009823
10:39:50|0.0009792
10:39:51|0.0009792
10:39:52|0.0009792
10:39:53|0.0009787
10:39:54|0.0009786
10:39:55|0.000981
10:39:56|0.000981
10:39:57|0.000981
10:39:58|0.000981
10:39:59|0.000981
10:40:00|0.000981
10:40:01|0.000981
10:40:02|0.000981
10:40:03|0.000981
10:40:04|0.000981
10:40:05|0.000981
10:40:06|0.000981
10:40:07|0.0009859
10:40:08|0.0009859
10:40:09|0.0009859
10:40:10|0.0009859
10:40:11|0.0009859
10:40:13|0.0009859
10:40:14|0.0009916
10:40:14|0.0009916
10:40:15|0.0009959
10:40:16|0.0009959
10:40:17|0.0009959
10:40:18|0.0009959
10:40:19|0.0009959
10:40:20|0.0009927
10:40:21|0.0009959
10:40:22|0.0009959
10:40:23|0.0009959
10:40:24|0.0009959
10:40:25|0.0009959
10:40:26|0.0009959
10:40:27|0.0009959
10:40:28|0.0009959
10:40:29|0.0010012
10:40:30|0.0010012
10:40:31|0.0010012
10:40:32|0.0010049
10:40:33|0.0010049
10:40:35|0.0010076
10:40:35|0.0010101
10:40:36|0.0010014
10:40:37|0.0010013
10:40:38|0.0010013
10:40:39|0.0009962
10:40:40|0.0009984
10:40:41|0.0009984
10:40:42|0.0010015
10:40:43|0.0010014
10:40:44|0.0010014
10:40:46|0.0010014
10:40:46|0.0010014
10:40:47|0.0010014
10:40:48|0.0010014
10:40:49|0.0010014
10:40:50|0.0010014
10:40:51|0.0010022
10:40:52|0.0010022
10:40:53|0.0010057
10:40:54|0.0010057
10:40:55|0.0010057
10:40:56|0.0010014
10:40:57|0.001001
10:40:58|0.001001
10:40:59|0.0010089
10:41:00|0.0010089
10:41:01|0.0010101
10:41:02|0.0010109
10:41:03|0.0010114
10:41:04|0.0010068
10:41:05|0.0010109
10:41:07|0.0010121
10:41:07|0.001014
10:41:08|0.0010083
10:41:09|0.0010145
10:41:10|0.0010163
10:41:11|0.0010163
10:41:13|0.0010127
10:41:14|0.0010099
10:41:15|0.0010163
10:41:16|0.0010187
10:41:17|0.0010191
10:41:17|0.0010199
10:41:19|0.0010208
10:41:20|0.0010237
10:41:21|0.0010196
10:41:22|0.0010242
10:41:23|0.0010254
10:41:24|0.0010254
10:41:25|0.0010282
10:41:26|0.0010249
10:41:27|0.0010291
10:41:28|0.0010299
10:41:29|0.0010281
10:41:30|0.0010282
10:41:31|0.0010282
10:41:32|0.0010282
10:41:33|0.0010259
10:41:34|0.0010257
10:41:35|0.0010289
10:41:36|0.0010299
10:41:37|0.0010299
10:41:38|0.0010205
10:41:39|0.0010191
10:41:40|0.0010191
10:41:41|0.0010138
10:41:42|0.0010138
10:41:43|0.0010144
10:41:44|0.0010245
10:41:45|0.0010283
10:41:46|0.0010283
10:41:47|0.0010283
10:41:48|0.0010116
10:41:49|0.0010116
10:41:50|0.0010201
10:41:51|0.0010163
10:41:52|0.0010118
10:41:53|0.0010201
10:41:54|0.0010201
10:41:55|0.0010201
10:41:56|0.0010201
10:41:57|0.0010117
10:41:58|0.0010117
10:41:59|0.0010101
10:42:00|0.0010153
10:42:01|0.0010032
10:42:02|0.0010032
10:42:03|0.0010032
10:42:04|0.0010032
10:42:05|0.0010063
10:42:06|0.0010095
10:42:07|0.0010037
10:42:08|0.0010037
10:42:09|0.0010138
10:42:10|0.0010021
10:42:11|0.0010021
10:42:12|0.0010027
10:42:13|0.0010027
10:42:14|0.001033
10:42:16|0.001015
10:42:17|0.0010081
10:42:17|0.0010183
10:42:18|0.0010138
10:42:19|0.0010134
10:42:20|0.0010108
10:42:21|0.0010108
10:42:22|0.0010103
10:42:24|0.0010088
10:42:25|0.0010088
10:42:26|0.0010088
10:42:27|0.0010088
10:42:28|0.0010157
10:42:29|0.0010157
10:42:29|0.001019
10:42:31|0.001019
10:42:32|0.0010156
10:42:33|0.0010227
10:42:34|0.0010227
10:42:35|0.0010227
10:42:36|0.0010266
10:42:37|0.0010266
10:42:38|0.0010227
10:42:39|0.0010227
10:42:40|0.0010171
10:42:41|0.0010245
10:42:42|0.0010245
10:42:43|0.0010288
10:42:44|0.0010288
10:42:45|0.0010249
10:42:46|0.0010252
10:42:47|0.0010252
10:42:48|0.0010252
10:42:49|0.0010266
10:42:50|0.0010229
10:42:51|0.0010229
10:42:52|0.0010229
10:42:53|0.0010229
10:42:54|0.0010288
10:42:55|0.0010288
10:42:56|0.0010288
10:42:57|0.0010288
10:42:58|0.0010288
10:42:59|0.0010231
10:43:00|0.0010231
10:43:01|0.0010231
10:43:02|0.0010231
10:43:03|0.0010288
10:43:04|0.0010288
10:43:05|0.0010287
10:43:06|0.0010287
10:43:07|0.0010257
10:43:08|0.0010288
10:43:09|0.001031
10:43:10|0.001033
10:43:11|0.001033
10:43:12|0.0010379
10:43:13|0.0010376
10:43:14|0.0010379
10:43:15|0.0010364
10:43:16|0.001033
10:43:18|0.0010296
10:43:18|0.0010296
10:43:19|0.0010296
10:43:20|0.0010296
10:43:22|0.001033
10:43:22|0.001033
10:43:24|0.001033
10:43:25|0.001033
10:43:26|0.001033
10:43:26|0.001033
10:43:28|0.0010357
10:43:28|0.0010357
10:43:30|0.0010319
10:43:31|0.0010319
10:43:31|0.0010271
10:43:33|0.0010223
10:43:34|0.0010223
10:43:35|0.0010223
10:43:36|0.0010223
10:43:37|0.0010223
10:43:37|0.0010248
10:43:39|0.0010218
10:43:39|0.0010202
10:43:41|0.0010202
10:43:42|0.0010201
10:43:43|0.0010201
10:43:44|0.0010201
10:43:45|0.0010201
10:43:46|0.0010248
10:43:47|0.0010248
10:43:48|0.0010248
10:43:49|0.0010248
10:43:50|0.0010248
10:43:51|0.0010248
10:43:52|0.0010307
10:43:52|0.0010306
10:43:54|0.0010251
10:43:55|0.0010251
10:43:56|0.0010251
10:43:57|0.0010251
10:43:58|0.0010251
10:43:59|0.0010285
10:44:00|0.0010339
10:44:01|0.0010339
10:44:01|0.0010256
10:44:03|0.0010256
10:44:04|0.0010256
10:44:04|0.0010256
10:44:06|0.001034
10:44:07|0.001035
10:44:08|0.001035
10:44:09|0.001035
10:44:10|0.0010294
10:44:11|0.0010294
10:44:12|0.001038
10:44:12|0.001038
10:44:14|0.0010351
10:44:14|0.0010386
10:44:16|0.00104
10:44:17|0.0010423
10:44:18|0.0010423
10:44:19|0.0010423
10:44:20|0.00104
10:44:21|0.00104
10:44:22|0.00104
10:44:23|0.00104
10:44:24|0.00104
10:44:25|0.0010456
10:44:26|0.0010456
10:44:27|0.0010376
10:44:29|0.0010425
10:44:30|0.001038
10:44:31|0.0010336
10:44:31|0.0010404
10:44:32|0.0010331
10:44:34|0.0010399
10:44:35|0.0010399
10:44:35|0.0010399
10:44:36|0.0010399
10:44:37|0.0010399
10:44:39|0.0010399
10:44:40|0.0010331
10:44:41|0.0010331
10:44:42|0.0010331
10:44:43|0.0010331
10:44:43|0.0010331
10:44:45|0.0010331
10:44:46|0.0010331
10:44:46|0.0010331
10:44:47|0.0010331
10:44:48|0.0010331
10:44:49|0.0010331
10:44:51|0.0010368
10:44:51|0.0010368
10:44:53|0.0010368
10:44:53|0.00104
10:44:54|0.0010386
10:44:55|0.001038
10:44:56|0.001038
10:44:57|0.001038
10:44:58|0.001038
10:44:59|0.001038
10:45:00|0.001038
10:45:02|0.001038
10:45:02|0.001038
10:45:04|0.0010526
10:45:05|0.0010555
10:45:05|0.0010555
10:45:06|0.0010555
10:45:07|0.0010555
10:45:09|0.0010555
10:45:09|0.0010555
10:45:10|0.0010547
10:45:11|0.0010547
10:45:12|0.0010547
10:45:13|0.0010547
10:45:14|0.0010555
10:45:16|0.0010547
10:45:17|0.001055
10:45:18|0.0010509
10:45:19|0.0010664
10:45:20|0.0010692
10:45:21|0.0010692
10:45:22|0.0010692
10:45:23|0.0010692
10:45:24|0.0010692
10:45:25|0.0010692
10:45:26|0.0010719
10:45:27|0.0010719
10:45:28|0.001069
10:45:29|0.001069
10:45:30|0.0010692
10:45:31|0.0010663
10:45:32|0.0010663
10:45:33|0.0010692
10:45:34|0.0010692
10:45:35|0.0010692
10:45:36|0.0010692
10:45:37|0.0010692
10:45:38|0.0010733
10:45:39|0.0010734
10:45:40|0.0010737
10:45:41|0.0010737
10:45:42|0.0010664
10:45:43|0.0010664
10:45:44|0.001075
10:45:45|0.0010748
10:45:46|0.0010693
10:45:47|0.0010749
10:45:48|0.0010749
10:45:49|0.0010748
10:45:50|0.0010747
10:45:51|0.0010747
10:45:52|0.0010614
10:45:53|0.0010704
10:45:54|0.0010384
10:45:55|0.0010347
10:45:56|0.0010462
10:45:57|0.0010458
10:45:58|0.0010554
10:45:59|0.0010554
10:46:00|0.0010554
10:46:01|0.001064
10:46:02|0.0010517
10:46:03|0.0010692
10:46:04|0.0010734
10:46:05|0.0010428
10:46:06|0.0010507
10:46:07|0.0010568
10:46:08|0.0010566
10:46:09|0.00106
10:46:10|0.0010641
10:46:11|0.0010641
10:46:12|0.0010432
10:46:13|0.0010465
10:46:14|0.001064
10:46:15|0.001064
10:46:16|0.0010438
10:46:18|0.0010507
10:46:18|0.0010507
10:46:19|0.0010433
10:46:20|0.0010433
10:46:21|0.001051
10:46:22|0.001051
10:46:23|0.0010441
10:46:24|0.0010441
10:46:25|0.0010478
10:46:26|0.0010438
10:46:27|0.0010488
10:46:28|0.0010467
10:46:29|0.0010467
10:46:30|0.0010467
10:46:31|0.0010467
10:46:32|0.0010467
10:46:33|0.0010467
10:46:34|0.0010565
10:46:35|0.0010459
10:46:36|0.0010459
10:46:37|0.0010459
10:46:38|0.0010459
10:46:39|0.0010459
10:46:40|0.0010466
10:46:41|0.0010578
10:46:42|0.0010578
10:46:43|0.001049
10:46:44|0.001049
10:46:45|0.0010494
10:46:46|0.0010494
10:46:47|0.0010512
10:46:48|0.0010573
10:46:49|0.0010572
10:46:50|0.0010611
10:46:51|0.0010611
10:46:52|0.0010641
10:46:53|0.0010634
10:46:54|0.0010672
10:46:55|0.001064
10:46:56|0.001064
10:46:57|0.001064
10:46:58|0.001064
10:46:59|0.0010624
10:47:00|0.0010624
10:47:01|0.0010706
10:47:02|0.0010706
10:47:03|0.0010705
10:47:04|0.0010705
10:47:05|0.0010708
10:47:06|0.0010737
10:47:07|0.001075
10:47:08|0.0010737
10:47:09|0.0010765
10:47:10|0.0010798
10:47:11|0.0010919
10:47:12|0.0010999
10:47:13|0.0011053
10:47:14|0.0010973
10:47:15|0.0011039
10:47:16|0.0010991
10:47:17|0.0010986
10:47:19|0.0010976
10:47:19|0.0011149
10:47:21|0.001108
10:47:22|0.0011146
10:47:23|0.0011146
10:47:24|0.0011146
10:47:25|0.0011168
10:47:26|0.0011168
10:47:27|0.0011158
10:47:28|0.001116
10:47:29|0.0010989
10:47:30|0.0011008
10:47:31|0.0010922
10:47:32|0.0010922
10:47:33|0.0010928
10:47:34|0.001104
10:47:35|0.001104
10:47:36|0.0011026
10:47:37|0.0011026
10:47:38|0.0011097
10:47:39|0.0011027
10:47:40|0.0011008
10:47:41|0.001104
10:47:42|0.0011037
10:47:43|0.0010934
10:47:45|0.0010985
10:47:46|0.001097
10:47:47|0.001097
10:47:48|0.0011
10:47:49|0.0010964
10:47:50|0.0011037
10:47:51|0.0011075
10:47:52|0.0011075
10:47:53|0.0011059
10:47:54|0.0011059
10:47:55|0.0011113
10:47:56|0.0011077
10:47:57|0.0011124
10:47:58|0.0011124
10:47:59|0.0011062
10:48:00|0.0011172
10:48:01|0.0011073
10:48:02|0.0011077
10:48:03|0.001111
10:48:04|0.0011171
10:48:05|0.00112
10:48:06|0.0011252
10:48:07|0.0011119
10:48:09|0.0011078
10:48:09|0.0011075
10:48:10|0.0011057
10:48:11|0.0011037
10:48:12|0.001107
10:48:13|0.0011017
10:48:14|0.0011063
10:48:15|0.0011065
10:48:16|0.0011002
10:48:17|0.0011027
10:48:18|0.0011129
10:48:19|0.0011016
10:48:20|0.0011016
10:48:21|0.0011016
10:48:23|0.0011107
10:48:24|0.0011107
10:48:24|0.0011
10:48:26|0.0011016
10:48:27|0.0010933
10:48:27|0.0011
10:48:29|0.0010886
10:48:30|0.0010886
10:48:30|0.0010969
10:48:31|0.0010958
10:48:32|0.0010958
10:48:34|0.0011
10:48:35|0.0011
10:48:35|0.0011016
10:48:37|0.0011016
10:48:37|0.0011016
10:48:39|0.001098
10:48:39|0.0010877
10:48:41|0.0011009
10:48:41|0.0011009
10:48:43|0.0011011
10:48:44|0.0011009
10:48:44|0.0011006
10:48:45|0.0011006
10:48:47|0.0010969
10:48:48|0.0011097
10:48:49|0.0011097
10:48:50|0.0011097
10:48:51|0.0010951
10:48:52|0.0010951
10:48:52|0.0010909
10:48:53|0.00109
10:48:54|0.001101
10:48:55|0.0011098
10:48:56|0.00113
10:48:57|0.0010908
10:48:59|0.0011103
10:49:00|0.0011074
10:49:00|0.0011074
10:49:02|0.0011107
10:49:02|0.0011095
10:49:04|0.0011095
10:49:04|0.0011038
10:49:05|0.0011038
10:49:06|0.0011095
10:49:07|0.0011203
10:49:08|0.0011203
10:49:09|0.0011056
10:49:10|0.0011136
10:49:11|0.0011131
10:49:13|0.0011015
10:49:13|0.0011004
10:49:14|0.0010999
10:49:16|0.0010961
10:49:17|0.0010961
10:49:17|0.0010961
10:49:18|0.0010961
10:49:19|0.0010961
10:49:21|0.0010961
10:49:22|0.0010961
10:49:23|0.0010919
10:49:24|0.001098
10:49:25|0.001098
10:49:26|0.0010981
10:49:27|0.0011105
10:49:28|0.0011105
10:49:29|0.0011105
10:49:30|0.0011012
10:49:31|0.0011117
10:49:32|0.0010923
10:49:33|0.0010976
10:49:34|0.0010976
10:49:35|0.0010976
10:49:36|0.0010961
10:49:37|0.0010961
10:49:38|0.0010934
10:49:39|0.0010943
10:49:40|0.0010943
10:49:41|0.0010923
10:49:42|0.0011001
10:49:43|0.0011001
10:49:44|0.0010846
10:49:45|0.0010718
10:49:46|0.0010747
10:49:47|0.0010717
10:49:48|0.0010717
10:49:49|0.0010717
10:49:50|0.0010717
10:49:51|0.0010802
10:49:52|0.0010823
10:49:53|0.0010823
10:49:54|0.0010823
10:49:55|0.0010823
10:49:56|0.0010823
10:49:57|0.0010823
10:49:58|0.0010823
10:49:59|0.0010823
10:50:00|0.0010823
10:50:01|0.0010769
10:50:02|0.0010769
10:50:03|0.0010769
10:50:04|0.0010867
10:50:05|0.0010938
10:50:06|0.0010817
10:50:07|0.0010817
10:50:08|0.0010839
10:50:09|0.0010991
10:50:10|0.0010978
10:50:11|0.0010978
10:50:12|0.0010983
10:50:13|0.001094
10:50:14|0.0010945
10:50:15|0.0010976
10:50:17|0.0010976
10:50:17|0.0010976
10:50:18|0.0010944
10:50:19|0.0010944
10:50:20|0.0010976
10:50:22|0.0010976
10:50:23|0.0011026
10:50:24|0.0011026
10:50:25|0.0011013
10:50:26|0.001095
10:50:27|0.001095
10:50:28|0.0011026
10:50:29|0.0011026
10:50:30|0.0011076
10:50:31|0.0011
10:50:32|0.0010998
10:50:33|0.0011002
10:50:34|0.0011002
10:50:35|0.0011002
10:50:36|0.0011002
10:50:37|0.0011002
10:50:38|0.0011053
10:50:39|0.0010922
10:50:40|0.0010922
10:50:41|0.0011
10:50:42|0.0010997
10:50:43|0.0010997
10:50:44|0.0010956
10:50:45|0.0011186
10:50:46|0.0011053
10:50:47|0.0011051
10:50:48|0.0010976
10:50:49|0.0010956
10:50:50|0.001102
10:50:51|0.0011023
10:50:52|0.0011023
10:50:53|0.0010973
10:50:54|0.0011138
10:50:55|0.0011057
10:50:56|0.001097
10:50:57|0.0011138
10:50:58|0.0011259
10:50:59|0.0011204
10:51:00|0.0011183
10:51:01|0.0011183
10:51:02|0.0011292
10:51:03|0.0011292
10:51:04|0.0011286
10:51:05|0.00114
10:51:06|0.001145
10:51:07|0.0011554
10:51:08|0.0011554
10:51:09|0.0011447
10:51:10|0.0011526
10:51:11|0.0011397
10:51:12|0.0011446
10:51:13|0.0011446
10:51:14|0.0011433
10:51:16|0.0011397
10:51:16|0.0011448
10:51:17|0.00114
10:51:18|0.00114
10:51:19|0.00114
10:51:20|0.0011292
10:51:21|0.0011247
10:51:23|0.0011228
10:51:24|0.0011304
10:51:25|0.0011288
10:51:26|0.0011375
10:51:27|0.0011375
10:51:28|0.0011427
10:51:30|0.00115
10:51:30|0.0011473
10:51:31|0.0011546
10:51:32|0.0011493
10:51:33|0.0011501
10:51:34|0.0011501
10:51:35|0.0011448
10:51:36|0.0011449
10:51:37|0.0011468
10:51:38|0.00115
10:51:39|0.0011382
10:51:40|0.0011497
10:51:41|0.0011382
10:51:42|0.0011402
10:51:43|0.0011375
10:51:44|0.0011336
10:51:45|0.0011403
10:51:46|0.001139
10:51:47|0.001139
10:51:48|0.0011391
10:51:49|0.0011496
10:51:50|0.0011491
10:51:51|0.0011399
10:51:52|0.0011399
10:51:53|0.0011467
10:51:54|0.00115
10:51:55|0.00115
10:51:56|0.0011485
10:51:57|0.001154
10:51:58|0.0011463
10:51:59|0.0011463
10:52:00|0.0011429
10:52:01|0.0011431
10:52:02|0.0011431
10:52:03|0.001148
10:52:04|0.001148
10:52:05|0.0011485
10:52:06|0.0011485
10:52:07|0.0011475
10:52:08|0.001163
10:52:09|0.0011581
10:52:10|0.0011681
10:52:11|0.0011638
10:52:12|0.0011602
10:52:13|0.0011574
10:52:14|0.0011498
10:52:15|0.0011485
10:52:16|0.0011565
10:52:17|0.001157
10:52:18|0.001157
10:52:19|0.001157
10:52:20|0.0011608
10:52:21|0.0011605
10:52:22|0.0011604
10:52:24|0.0011513
10:52:25|0.0011513
10:52:26|0.0011513
10:52:27|0.0011631
10:52:28|0.0011623
10:52:29|0.001161
10:52:30|0.0011634
10:52:31|0.0011716
10:52:32|0.0011716
10:52:33|0.0011716
10:52:34|0.0011716
10:52:35|0.001167
10:52:36|0.0011716
10:52:37|0.0011692
10:52:38|0.0011692
10:52:39|0.0011757
10:52:40|0.0011623
10:52:41|0.0011623
10:52:43|0.0011623
10:52:43|0.0011623
10:52:44|0.0011623
10:52:45|0.0011623
10:52:46|0.0011623
10:52:47|0.0011618
10:52:49|0.001165
10:52:50|0.001165
10:52:50|0.001165
10:52:51|0.001165
10:52:52|0.001165
10:52:53|0.001168
10:52:54|0.001168
10:52:55|0.0011716
10:52:56|0.0011716
10:52:57|0.00118
10:52:59|0.0011847
10:53:00|0.0011734
10:53:01|0.0011734
10:53:01|0.0011742
10:53:03|0.0011826
10:53:04|0.0011725
10:53:05|0.001168
10:53:05|0.00117
10:53:07|0.0011784
10:53:08|0.0011784
10:53:08|0.001168
10:53:09|0.001165
10:53:10|0.001165
10:53:11|0.0011654
10:53:13|0.0011709
10:53:13|0.0011709
10:53:15|0.0011709
10:53:15|0.0011709
10:53:17|0.0011709
10:53:17|0.0011707
10:53:18|0.0011707
10:53:19|0.0011707
10:53:20|0.0011641
10:53:21|0.0011508
10:53:22|0.0011508
10:53:23|0.0011597
10:53:25|0.0011597
10:53:26|0.0011597
10:53:27|0.0011588
10:53:28|0.0011485
10:53:29|0.0011434
10:53:30|0.0011434
10:53:31|0.0011513
10:53:32|0.0011543
10:53:34|0.0011541
10:53:35|0.0011504
10:53:35|0.0011504
10:53:36|0.0011504
10:53:37|0.0011552
10:53:38|0.0011552
10:53:39|0.0011552
10:53:40|0.0011604
10:53:41|0.0011604
10:53:42|0.0011652
10:53:43|0.0011652
10:53:44|0.0011762
10:53:45|0.0011789
10:53:46|0.0011799
10:53:47|0.0011707
10:53:48|0.0011707
10:53:49|0.0011773
10:53:51|0.0011777
10:53:51|0.0011784
10:53:52|0.0011784
10:53:54|0.0011781
10:53:55|0.0011653
10:53:56|0.0011653
10:53:57|0.0011773
10:53:58|0.0011696
10:53:59|0.0011871
10:54:00|0.0011871
10:54:01|0.0011703
10:54:02|0.0011779
10:54:03|0.0011779
10:54:04|0.001172
10:54:05|0.0011779
10:54:06|0.0011779
10:54:07|0.0011779
10:54:09|0.0011748
10:54:09|0.001184
10:54:10|0.001176
10:54:11|0.0011637
10:54:13|0.0011749
10:54:13|0.0011642
10:54:14|0.0011581
10:54:15|0.0011581
10:54:16|0.0011581
10:54:17|0.0011581
10:54:18|0.0011589
10:54:19|0.0011596
10:54:20|0.0011596
10:54:21|0.0011594
10:54:22|0.0011695
10:54:23|0.0011695
10:54:24|0.0011695
10:54:26|0.0011642
10:54:27|0.0011642
10:54:27|0.0011642
10:54:29|0.0011642
10:54:30|0.0011593
10:54:30|0.0011503
10:54:31|0.00115
10:54:33|0.00115
10:54:34|0.0011537
10:54:35|0.0011537
10:54:36|0.0011537
10:54:37|0.0011518
10:54:38|0.0011518
10:54:39|0.0011518
10:54:40|0.0011587
10:54:41|0.0011586
10:54:41|0.0011586
10:54:43|0.0011568
10:54:44|0.0011503
10:54:45|0.0011503
10:54:46|0.0011618
10:54:47|0.0011616
10:54:48|0.0011549
10:54:49|0.0011549
10:54:50|0.0011569
10:54:51|0.0011569
10:54:51|0.0011569
10:54:53|0.0011569
10:54:54|0.0011576
10:54:54|0.0011551
10:54:56|0.0011661
10:54:56|0.0011661
10:54:58|0.0011557
10:54:59|0.0011685
10:55:00|0.0011685
10:55:01|0.0011685
10:55:02|0.0011685
10:55:03|0.0011685
10:55:03|0.0011547
10:55:05|0.0011547
10:55:06|0.0011638
10:55:07|0.001153
10:55:08|0.0011417
10:55:09|0.0011417
10:55:10|0.0011334
10:55:11|0.0011312
10:55:12|0.0011297
10:55:13|0.0011297
10:55:14|0.001136
10:55:15|0.001136
10:55:16|0.0011327
10:55:17|0.0011327
10:55:18|0.0011397
10:55:19|0.0011327
10:55:20|0.0011327
10:55:21|0.001136
10:55:22|0.0011399
10:55:24|0.001142
10:55:24|0.001142
10:55:25|0.001142
10:55:27|0.001137
10:55:28|0.001137
10:55:28|0.001137
10:55:29|0.0011481
10:55:30|0.0011481
10:55:32|0.0011481
10:55:32|0.0011481
10:55:34|0.0011481
10:55:35|0.0011481
10:55:36|0.0011428
10:55:37|0.0011357
10:55:38|0.00114
10:55:39|0.00114
10:55:40|0.0011508
10:55:41|0.0011508
10:55:42|0.0011508
10:55:43|0.0011425
10:55:44|0.0011416
10:55:45|0.0011416
10:55:46|0.0011459
10:55:47|0.0011394
10:55:48|0.0011388
10:55:49|0.0011388
10:55:50|0.0011404
10:55:51|0.0011388
10:55:53|0.0011383
10:55:53|0.0011376
10:55:54|0.0011431
10:55:55|0.0011434
10:55:56|0.0011481
10:55:57|0.0011481
10:55:58|0.0011481
10:55:59|0.0011462
10:56:00|0.0011452
10:56:01|0.0011412
10:56:02|0.0011478
10:56:03|0.0011478
10:56:04|0.0011433
10:56:05|0.0011435
10:56:06|0.0011416
10:56:07|0.001145
10:56:08|0.0011489
10:56:09|0.0011489
10:56:10|0.0011495
10:56:11|0.001149
10:56:12|0.0011507
10:56:13|0.0011508
10:56:14|0.0011525
10:56:15|0.0011525
10:56:16|0.0011525
10:56:17|0.0011574
10:56:18|0.0011574
10:56:19|0.0011592
10:56:20|0.0011592
10:56:21|0.0011592
10:56:22|0.0011592
10:56:23|0.0011592
10:56:24|0.00116
10:56:25|0.0011644
10:56:26|0.0011644
10:56:28|0.0011644
10:56:28|0.0011644
10:56:30|0.0011644
10:56:31|0.0011633
10:56:32|0.0011535
10:56:33|0.0011552
10:56:34|0.0011552
10:56:35|0.0011535
10:56:36|0.0011535
10:56:37|0.0011535
10:56:38|0.0011535
10:56:39|0.0011591
10:56:40|0.0011591
10:56:41|0.0011632
10:56:42|0.0011628
10:56:43|0.0011628
10:56:44|0.0011628
10:56:45|0.0011628
10:56:46|0.0011628
10:56:47|0.0011628
10:56:48|0.0011628
10:56:49|0.0011628
10:56:50|0.0011638
10:56:51|0.0011582
10:56:52|0.0011582
10:56:53|0.0011641
10:56:54|0.001157
10:56:55|0.001157
10:56:56|0.0011639
10:56:57|0.0011647
10:56:58|0.0011645
10:56:59|0.0011647
10:57:00|0.0011647
10:57:01|0.0011649
10:57:02|0.0011649
10:57:03|0.0011626
10:57:04|0.0011626
10:57:05|0.0011626
10:57:06|0.0011661
10:57:07|0.0011582
10:57:08|0.0011611
10:57:09|0.0011611
10:57:10|0.0011582
10:57:11|0.0011582
10:57:12|0.0011582
10:57:13|0.0011563
10:57:14|0.0011567
10:57:15|0.0011567
10:57:16|0.0011567
10:57:17|0.00115
10:57:18|0.00115
10:57:19|0.00115
10:57:20|0.00115
10:57:21|0.0011455
10:57:22|0.0011455
10:57:23|0.0011455
10:57:24|0.0011455
10:57:25|0.0011455
10:57:26|0.0011455
10:57:27|0.001149
10:57:28|0.0011528
10:57:30|0.0011528
10:57:30|0.0011528
10:57:31|0.0011528
10:57:32|0.0011528
10:57:33|0.0011528
10:57:34|0.0011528
10:57:35|0.0011486
10:57:36|0.0011428
10:57:37|0.0011428
10:57:38|0.0011428
10:57:39|0.0011515
10:57:41|0.0011515
10:57:41|0.0011505
10:57:42|0.0011443
10:57:43|0.0011443
10:57:44|0.0011443
10:57:45|0.0011443
10:57:46|0.0011443
10:57:47|0.0011443
10:57:48|0.0011443
10:57:49|0.0011443
10:57:50|0.0011443
10:57:51|0.0011443
10:57:52|0.0011423
10:57:53|0.0011423
10:57:54|0.0011485
10:57:55|0.0011485
10:57:56|0.0011485
10:57:57|0.0011485
10:57:58|0.0011485
10:57:59|0.0011485
10:58:00|0.0011485
10:58:01|0.0011485
10:58:02|0.0011485
10:58:03|0.0011446
10:58:04|0.0011446
10:58:05|0.0011483
10:58:06|0.0011458
10:58:07|0.0011441
10:58:08|0.0011432
10:58:09|0.0011485
10:58:10|0.0011485
10:58:11|0.0011485
10:58:12|0.0011485
10:58:13|0.0011446
10:58:14|0.0011445
10:58:15|0.0011445
10:58:16|0.0011445
10:58:17|0.0011445
10:58:18|0.0011419
10:58:19|0.0011419
10:58:20|0.0011419
10:58:21|0.0011419
10:58:22|0.0011458
10:58:23|0.0011368
10:58:25|0.0011361
10:58:25|0.0011361
10:58:26|0.0011333
10:58:27|0.0011364
10:58:29|0.0011229
10:58:29|0.0011287
10:58:31|0.0011203
10:58:32|0.0011218
10:58:33|0.0011212
10:58:34|0.0011174
10:58:35|0.0011225
10:58:36|0.0011175
10:58:37|0.0011219
10:58:38|0.001117
10:58:39|0.0011176
10:58:40|0.0011176
10:58:41|0.0011176
10:58:42|0.0011176
10:58:43|0.001114
10:58:43|0.0011161
10:58:45|0.0011104
10:58:46|0.0011077
10:58:47|0.0011092
10:58:48|0.0011092
10:58:49|0.0011144
10:58:50|0.0011143
10:58:50|0.0011077
10:58:52|0.0011077
10:58:53|0.001114
10:58:54|0.0011122
10:58:55|0.0011129
10:58:56|0.0011129
10:58:57|0.0011129
10:58:58|0.0011196
10:58:59|0.0011196
10:59:00|0.0011196
10:59:01|0.0011133
10:59:02|0.0011133
10:59:03|0.0011129
10:59:04|0.0011115
10:59:05|0.0011115
10:59:06|0.0011115
10:59:07|0.0011093
10:59:08|0.0011093
10:59:09|0.00111
10:59:10|0.00111
10:59:11|0.00111
10:59:12|0.0011093
10:59:13|0.0011093
10:59:14|0.0011093
10:59:15|0.0011093
10:59:16|0.0011076
10:59:17|0.0011076
10:59:18|0.0011087
10:59:19|0.0011088
10:59:20|0.0011115
10:59:21|0.0011107
10:59:22|0.0011105
10:59:23|0.0011105
10:59:24|0.0011105
10:59:25|0.0011181
10:59:26|0.0011162
10:59:27|0.0011162
10:59:28|0.00112
10:59:29|0.00112
10:59:30|0.00112
10:59:32|0.0011193
10:59:33|0.0011193
10:59:33|0.0011193
10:59:34|0.0011193
10:59:36|0.0011256
10:59:36|0.0011256
10:59:37|0.0011333
10:59:38|0.0011219
10:59:39|0.0011219
10:59:40|0.0011219
10:59:41|0.0011193
10:59:42|0.0011193
10:59:43|0.0011187
10:59:44|0.0011187
10:59:46|0.0011187
10:59:47|0.0011187
10:59:47|0.0011187
10:59:48|0.0011187
10:59:49|0.0011187
10:59:50|0.0011136
10:59:52|0.0011175
10:59:52|0.0011157
10:59:53|0.0011157
10:59:54|0.0011157
10:59:55|0.0011112
10:59:57|0.0011143
10:59:57|0.0011101
10:59:58|0.0011153
10:59:59|0.0011191
11:00:00|0.0011193
11:00:01|0.0011162
11:00:03|0.00112
11:00:03|0.0011223
11:00:05|0.0011229
11:00:06|0.0011229
11:00:06|0.0011229
11:00:07|0.0011229
11:00:08|0.0011282
11:00:10|0.0011288
11:00:11|0.0011226
11:00:12|0.0011292
11:00:12|0.0011334
11:00:14|0.0011334
11:00:14|0.0011334
11:00:16|0.001139
11:00:17|0.0011438
11:00:18|0.0011438
11:00:19|0.001139
11:00:19|0.0011453
11:00:21|0.0011453
11:00:22|0.001139
11:00:23|0.001139
11:00:24|0.001139
11:00:25|0.001139
11:00:25|0.0011512
11:00:27|0.0011442
11:00:28|0.0011442
11:00:28|0.0011442
11:00:30|0.0011442
11:00:31|0.0011442
11:00:33|0.0011444
11:00:33|0.0011444
11:00:34|0.0011442
11:00:35|0.0011459
11:00:36|0.0011479
11:00:37|0.0011525
11:00:38|0.0011523
11:00:39|0.0011549
11:00:40|0.0011549
11:00:41|0.001155
11:00:42|0.001157
11:00:43|0.0011544
11:00:44|0.0011582
11:00:46|0.0011622
11:00:47|0.0011565
11:00:48|0.0011565
11:00:49|0.0011524
11:00:50|0.0011565
11:00:50|0.0011565
11:00:51|0.0011565
11:00:52|0.0011549
11:00:53|0.0011549
11:00:54|0.001151
11:00:56|0.001151
11:00:56|0.001153
11:00:57|0.0011564
11:00:59|0.0011564
11:01:00|0.0011488
11:01:01|0.0011488
11:01:02|0.0011565
11:01:03|0.0011565
11:01:04|0.0011565
11:01:05|0.0011579
11:01:06|0.0011604
11:01:07|0.0011604
11:01:08|0.0011661
11:01:08|0.0011681
11:01:09|0.0011648
11:01:11|0.0011606
11:01:11|0.0011565
11:01:12|0.0011679
11:01:13|0.0011683
11:01:14|0.0011683
11:01:15|0.0011682
11:01:16|0.0011647
11:01:17|0.0011675
11:01:19|0.0011651
11:01:19|0.0011651
11:01:20|0.0011704
11:01:21|0.0011704
11:01:23|0.0011704
11:01:23|0.0011757
11:01:24|0.0011757
11:01:25|0.0011726
11:01:26|0.0011706
11:01:27|0.0011646
11:01:29|0.0011646
11:01:29|0.0011678
11:01:31|0.00116
11:01:32|0.0011707
11:01:33|0.0011707
11:01:34|0.0011579
11:01:35|0.0011552
11:01:36|0.0011488
11:01:37|0.0011603
11:01:38|0.0011603
11:01:39|0.0011654
11:01:40|0.0011654
11:01:42|0.0011648
11:01:43|0.0011648
11:01:43|0.0011648
11:01:44|0.0011648
11:01:45|0.0011599
11:01:46|0.0011534
11:01:47|0.0011534
11:01:48|0.0011534
11:01:49|0.0011598
11:01:50|0.0011598
11:01:51|0.0011598
11:01:53|0.0011598
11:01:53|0.0011587
11:01:54|0.0011661
11:01:55|0.0011661
11:01:56|0.0011692
11:01:57|0.0011692
11:01:58|0.0011654
11:01:59|0.0011694
11:02:00|0.0011694
11:02:01|0.0011662
11:02:02|0.0011546
11:02:03|0.0011546
11:02:04|0.0011546
11:02:05|0.0011546
11:02:06|0.0011546
11:02:07|0.0011546
11:02:08|0.0011546
11:02:09|0.0011546
11:02:10|0.0011546
11:02:11|0.0011546
11:02:12|0.0011546
11:02:13|0.001161
11:02:14|0.001161
11:02:15|0.0011554
11:02:16|0.0011554
11:02:17|0.0011546
11:02:18|0.0011604
11:02:19|0.0011604
11:02:20|0.0011546
11:02:21|0.001157
11:02:22|0.001158
11:02:23|0.0011585
11:02:25|0.0011585
11:02:25|0.0011585
11:02:26|0.0011599
11:02:27|0.001161
11:02:28|0.0011623
11:02:29|0.0011589
11:02:30|0.0011589
11:02:32|0.0011654
11:02:33|0.0011656
11:02:33|0.0011602
11:02:35|0.0011602
11:02:36|0.0011598
11:02:37|0.0011654
11:02:39|0.0011654
11:02:39|0.0011659
11:02:40|0.0011585
11:02:41|0.0011593
11:02:42|0.0011593
11:02:43|0.0011593
11:02:44|0.0011593
11:02:45|0.0011593
11:02:47|0.0011593
11:02:47|0.0011598
11:02:48|0.0011599
11:02:49|0.0011599
11:02:50|0.0011599
11:02:51|0.0011564
11:02:52|0.0011564
11:02:53|0.0011616
11:02:54|0.001162
11:02:55|0.0011588
11:02:56|0.0011508
11:02:57|0.0011508
11:02:58|0.0011508
11:02:59|0.0011508
11:03:00|0.0011603
11:03:01|0.0011547
11:03:02|0.0011547
11:03:03|0.0011547
11:03:04|0.0011547
11:03:05|0.00115
11:03:06|0.0011452
11:03:07|0.0011494
11:03:09|0.0011396
11:03:09|0.0011397
11:03:10|0.0011397
11:03:11|0.0011468
11:03:12|0.001155
11:03:14|0.0011471
11:03:15|0.0011563
11:03:15|0.0011468
11:03:17|0.0011468
11:03:17|0.0011468
11:03:18|0.0011468
11:03:19|0.0011568
11:03:20|0.0011568
11:03:21|0.0011461
11:03:22|0.0011474
11:03:23|0.0011502
11:03:24|0.0011502
11:03:26|0.0011502
11:03:26|0.0011563
11:03:27|0.0011563
11:03:28|0.0011563
11:03:30|0.0011502
11:03:30|0.001145
11:03:31|0.0011519
11:03:33|0.0011519
11:03:34|0.0011519
11:03:35|0.0011513
11:03:36|0.0011513
11:03:37|0.0011513
11:03:38|0.0011513
11:03:40|0.0011513
11:03:40|0.0011513
11:03:41|0.0011513
11:03:42|0.0011513
11:03:43|0.0011513
11:03:44|0.0011511
11:03:46|0.0011508
11:03:46|0.0011427
11:03:48|0.0011406
11:03:48|0.0011409
11:03:49|0.001139
11:03:50|0.0011339
11:03:51|0.0011312
11:03:52|0.0011246
11:03:53|0.0011235
11:03:54|0.00112
11:03:55|0.0011168
11:03:56|0.0011167
11:03:57|0.0011224
11:03:58|0.0011336
11:03:59|0.0011336
11:04:00|0.00113
11:04:01|0.0011265
11:04:02|0.0011386
11:04:03|0.0011386
11:04:04|0.001139
11:04:05|0.001139
11:04:06|0.0011386
11:04:07|0.0011506
11:04:08|0.0011506
11:04:09|0.0011506
11:04:10|0.0011411
11:04:11|0.0011411
11:04:12|0.0011411
11:04:13|0.0011411
11:04:15|0.0011484
11:04:15|0.0011484
11:04:16|0.00115
11:04:17|0.00115
11:04:18|0.00115
11:04:19|0.0011513
11:04:20|0.0011513
11:04:21|0.0011444
11:04:22|0.0011444
11:04:23|0.0011445
11:04:24|0.0011469
11:04:26|0.0011499
11:04:26|0.0011499
11:04:27|0.0011499
11:04:28|0.0011499
11:04:29|0.0011499
11:04:30|0.0011472
11:04:31|0.0011472
11:04:32|0.0011472
11:04:34|0.0011469
11:04:34|0.0011469
11:04:36|0.0011378
11:04:36|0.0011378
11:04:38|0.0011378
11:04:39|0.0011378
11:04:40|0.0011566
11:04:41|0.0011566
11:04:42|0.0011566
11:04:43|0.0011566
11:04:44|0.0011566
11:04:45|0.0011566
11:04:46|0.0011566
11:04:47|0.0011555
11:04:48|0.0011555
11:04:49|0.001148
11:04:50|0.0011461
11:04:51|0.0011461
11:04:52|0.001148
11:04:53|0.0011523
11:04:54|0.0011503
11:04:55|0.0011503
11:04:56|0.0011503
11:04:57|0.0011503
11:04:58|0.0011503
11:04:59|0.0011492
11:05:00|0.0011492
11:05:01|0.0011492
11:05:02|0.0011492
11:05:03|0.0011492
11:05:04|0.0011573
11:05:05|0.0011573
11:05:06|0.0011573
11:05:07|0.0011573
11:05:08|0.0011585
11:05:09|0.0011585
11:05:10|0.00116
11:05:11|0.0011604
11:05:12|0.0011517
11:05:13|0.0011546
11:05:14|0.0011626
11:05:15|0.0011642
11:05:16|0.0011693
11:05:17|0.0011728
11:05:18|0.0011798
11:05:19|0.001185
11:05:20|0.00119
11:05:21|0.0011899
11:05:22|0.00119
11:05:23|0.0011977
11:05:24|0.0011986
11:05:25|0.0011989
11:05:26|0.0011996
11:05:27|0.001201
11:05:28|0.001203
11:05:29|0.0011986
11:05:30|0.0011995
11:05:31|0.0011857
11:05:32|0.0011963
11:05:33|0.0011963
11:05:35|0.0011963
11:05:36|0.0011898
11:05:37|0.0011898
11:05:38|0.0011898
11:05:38|0.0011898
11:05:40|0.001203
11:05:41|0.0012042
11:05:42|0.00121
11:05:43|0.0012002
11:05:44|0.0012028
11:05:45|0.0012086
11:05:46|0.0012034
11:05:46|0.0012034
11:05:48|0.0011976
11:05:49|0.001203
11:05:50|0.0011898
11:05:51|0.001185
11:05:52|0.001185
11:05:53|0.0011932
11:05:54|0.0011902
11:05:55|0.0011971
11:05:56|0.0012047
11:05:57|0.0012047
11:05:58|0.0012047
11:05:59|0.0011998
11:06:00|0.0012028
11:06:01|0.0011909
11:06:02|0.0011919
11:06:03|0.0011919
11:06:04|0.001206
11:06:05|0.001206
11:06:06|0.0012109
11:06:07|0.0012109
11:06:08|0.0012052
11:06:09|0.001206
11:06:10|0.0011981
11:06:11|0.0011981
11:06:12|0.0012021
11:06:13|0.0012002
11:06:14|0.0011962
11:06:15|0.0011934
11:06:16|0.001182
11:06:17|0.0011937
11:06:18|0.0011937
11:06:19|0.0011873
11:06:20|0.0011894
11:06:21|0.0011872
11:06:22|0.0011869
11:06:23|0.0011876
11:06:24|0.0011876
11:06:25|0.0011876
11:06:26|0.0011876
11:06:27|0.0011876
11:06:28|0.0011916
11:06:29|0.0011922
11:06:30|0.0011922
11:06:31|0.0011895
11:06:32|0.0011895
11:06:33|0.0011895
11:06:34|0.0011906
11:06:35|0.0011986
11:06:36|0.0012025
11:06:38|0.0012025
11:06:38|0.0012081
11:06:40|0.001209
11:06:41|0.001203
11:06:42|0.0012035
11:06:43|0.001203
11:06:44|0.001203
11:06:44|0.0012106
11:06:46|0.0012099
11:06:47|0.0012099
11:06:48|0.0012109
11:06:49|0.0012043
11:06:50|0.0012035
11:06:51|0.0011967
11:06:52|0.0011968
11:06:53|0.0011968
11:06:54|0.0012032
11:06:55|0.0011917
11:06:56|0.0011932
11:06:57|0.0012059
11:06:58|0.0012025
11:06:59|0.0012025
11:07:00|0.0012025
11:07:01|0.0012113
11:07:02|0.0012046
11:07:03|0.0012066
11:07:04|0.0012066
11:07:05|0.0012066
11:07:06|0.0012066
11:07:07|0.0012051
11:07:08|0.0012056
11:07:09|0.0012056
11:07:10|0.0012014
11:07:11|0.0012016
11:07:12|0.0012054
11:07:13|0.0012014
11:07:14|0.0012048
11:07:15|0.0012048
11:07:16|0.0012085
11:07:17|0.0012136
11:07:18|0.0012152
11:07:19|0.001216
11:07:20|0.00122
11:07:21|0.001215
11:07:22|0.0012161
11:07:23|0.0012264
11:07:24|0.0012278
11:07:25|0.0012278
11:07:26|0.0012241
11:07:27|0.0012244
11:07:28|0.0012244
11:07:29|0.0012244
11:07:30|0.0012224
11:07:31|0.0012228
11:07:32|0.0012229
11:07:33|0.0012318
11:07:34|0.0012277
11:07:35|0.0012238
11:07:37|0.0012238
11:07:38|0.001225
11:07:38|0.001225
11:07:39|0.001225
11:07:41|0.0012197
11:07:41|0.0012245
11:07:42|0.0012153
11:07:44|0.0012153
11:07:45|0.0012248
11:07:46|0.0012248
11:07:47|0.0012248
11:07:48|0.001213
11:07:49|0.001213
11:07:50|0.001213
11:07:51|0.0012232
11:07:52|0.0012232
11:07:52|0.0012176
11:07:54|0.0012203
11:07:55|0.0012203
11:07:56|0.0012203
11:07:57|0.0012232
11:07:58|0.0012232
11:07:59|0.0012232
11:08:00|0.0012258
11:08:01|0.0012259
11:08:02|0.0012259
11:08:02|0.0012176
11:08:04|0.0012178
11:08:05|0.0012254
11:08:06|0.0011866
11:08:07|0.0011821
11:08:07|0.0012014
11:08:09|0.0012014
11:08:10|0.0012044
11:08:10|0.0011961
11:08:12|0.0012139
11:08:13|0.0012078
11:08:13|0.0012078
11:08:15|0.0012055
11:08:16|0.0012055
11:08:17|0.0012055
11:08:18|0.0011922
11:08:19|0.0011922
11:08:19|0.0011907
11:08:21|0.0011907
11:08:22|0.0011907
11:08:23|0.0011637
11:08:24|0.0011822
11:08:25|0.0011817
11:08:25|0.0011821
11:08:27|0.0011821
11:08:28|0.0011798
11:08:29|0.0011799
11:08:30|0.0011899
11:08:31|0.0011786
11:08:32|0.0011786
11:08:33|0.0011869
11:08:34|0.0011826
11:08:34|0.0011888
11:08:36|0.0011888
11:08:36|0.0011888
11:08:38|0.0011852
11:08:39|0.00119
11:08:40|0.0011899
11:08:41|0.0011862
11:08:42|0.00119
11:08:43|0.0011906
11:08:44|0.0011906
11:08:45|0.0011798
11:08:46|0.0011787
11:08:47|0.0011787
11:08:48|0.0011786
11:08:49|0.0011786
11:08:50|0.0011786
11:08:51|0.0011786
11:08:52|0.0011755
11:08:53|0.0011757
11:08:54|0.0011757
11:08:55|0.0011708
11:08:56|0.0011708
11:08:57|0.0011757
11:08:58|0.0011757
11:08:59|0.0011837
11:09:00|0.0011837
11:09:01|0.0011837
11:09:02|0.0011837
11:09:04|0.0011785
11:09:04|0.001188
11:09:06|0.001188
11:09:06|0.0011858
11:09:07|0.0011899
11:09:08|0.0011837
11:09:09|0.0011896
11:09:10|0.0011896
11:09:11|0.00119
11:09:12|0.0011907
11:09:13|0.0011944
11:09:14|0.0011944
11:09:15|0.0011944
11:09:16|0.0011944
11:09:17|0.0011944
11:09:18|0.0011944
11:09:19|0.001192
11:09:20|0.0011985
11:09:21|0.0011985
11:09:22|0.0011985
11:09:23|0.0011944
11:09:24|0.0011944
11:09:25|0.0011944
11:09:26|0.0011936
11:09:27|0.0011986
11:09:28|0.0011986
11:09:29|0.0012051
11:09:30|0.001208
11:09:31|0.001208
11:09:32|0.0011976
11:09:33|0.0011976
11:09:34|0.0011951
11:09:35|0.0011922
11:09:36|0.0011922
11:09:37|0.001198
11:09:39|0.001203
11:09:40|0.001203
11:09:41|0.001203
11:09:41|0.001203
11:09:43|0.0011899
11:09:44|0.0011912
11:09:45|0.0012036
11:09:46|0.0012036
11:09:47|0.001198
11:09:48|0.001194
11:09:49|0.0012001
11:09:50|0.0012001
11:09:51|0.0012001
11:09:52|0.0012001
11:09:53|0.0012001
11:09:53|0.0012001
11:09:55|0.0012001
11:09:56|0.0012001
11:09:57|0.001194
11:09:57|0.0012001
11:09:59|0.0012001
11:10:00|0.0012001
11:10:01|0.0012001
11:10:02|0.0011996
11:10:03|0.0012001
11:10:04|0.0012001
11:10:05|0.0012035
11:10:05|0.0012036
11:10:07|0.0012036
11:10:08|0.0012036
11:10:09|0.0012036
11:10:10|0.0012036
11:10:11|0.0012036
11:10:12|0.0012091
11:10:13|0.00121
11:10:14|0.001215
11:10:15|0.001207
11:10:16|0.00122
11:10:17|0.0012119
11:10:18|0.0012119
11:10:19|0.0012199
11:10:20|0.0012199
11:10:21|0.0012115
11:10:22|0.0012264
11:10:23|0.0012264
11:10:24|0.0012264
11:10:25|0.0012264
11:10:26|0.0012284
11:10:27|0.0012284
11:10:28|0.0012275
11:10:29|0.0012259
11:10:30|0.0012259
11:10:31|0.0012259
11:10:32|0.0012151
11:10:33|0.0012129
11:10:34|0.0012115
11:10:35|0.0012113
11:10:36|0.0012062
11:10:37|0.0012062
11:10:38|0.00122
11:10:39|0.00122
11:10:40|0.00122
11:10:42|0.0012139
11:10:42|0.0012139
11:10:43|0.0012139
11:10:44|0.0012139
11:10:45|0.0012139
11:10:46|0.0012139
11:10:47|0.0012194
11:10:48|0.0012194
11:10:49|0.0012194
11:10:50|0.0012152
11:10:51|0.0012191
11:10:52|0.0012114
11:10:53|0.0012114
11:10:54|0.0012114
11:10:55|0.0012114
11:10:56|0.001219
11:10:57|0.0012104
11:10:58|0.0012003
11:10:59|0.0012003
11:11:00|0.0012108
11:11:01|0.0012087
11:11:02|0.0012087
11:11:03|0.0012087
11:11:04|0.0012108
11:11:05|0.0012002
11:11:06|0.0012002
11:11:07|0.0012025
11:11:08|0.0012038
11:11:09|0.0012037
11:11:10|0.0012037
11:11:11|0.0012084
11:11:12|0.0012084
11:11:13|0.0012084
11:11:14|0.0012084
11:11:15|0.0012084
11:11:16|0.0012084
11:11:17|0.0012084
11:11:18|0.001211
11:11:19|0.0012152
11:11:20|0.0012152
11:11:21|0.0012152
11:11:22|0.0012037
11:11:23|0.0012086
11:11:24|0.0012086
11:11:25|0.0012086
11:11:26|0.0012035
11:11:27|0.0012035
11:11:28|0.0012
11:11:29|0.0012
11:11:30|0.0012
11:11:31|0.0012
11:11:33|0.0011926
11:11:33|0.0011926
11:11:34|0.0011922
11:11:35|0.0011917
11:11:36|0.00119
11:11:37|0.0011896
11:11:39|0.0011888
11:11:39|0.0011922
11:11:41|0.0011888
11:11:42|0.001191
11:11:43|0.001195
11:11:44|0.001195
11:11:45|0.001195
11:11:46|0.001195
11:11:47|0.00119
11:11:48|0.0011888
11:11:49|0.0011992
11:11:50|0.0011861
11:11:51|0.0011853
11:11:53|0.0011853
11:11:53|0.0011853
11:11:54|0.0011903
11:11:55|0.0011937
11:11:56|0.0011937
11:11:57|0.0011937
11:11:58|0.0011937
11:11:59|0.0011937
11:12:00|0.0011937
11:12:01|0.0011937
11:12:02|0.0011937
11:12:03|0.0011937
11:12:04|0.0011937
11:12:05|0.0011949
11:12:06|0.0011996
11:12:07|0.001195
11:12:08|0.001195
11:12:09|0.0012031
11:12:10|0.0012031
11:12:11|0.0012031
11:12:12|0.0012031
11:12:13|0.0012068
11:12:14|0.0012068
11:12:15|0.0012135
11:12:16|0.0012135
11:12:17|0.0012135
11:12:18|0.0012
11:12:19|0.0012
11:12:20|0.0012
11:12:21|0.0011991
11:12:22|0.0011991
11:12:23|0.0011991
11:12:24|0.0012045
11:12:25|0.0012045
11:12:26|0.001202
11:12:28|0.0011974
11:12:28|0.0011955
11:12:29|0.0011955
11:12:31|0.0011944
11:12:32|0.0012016
11:12:32|0.0012017
11:12:34|0.0012017
11:12:35|0.0012017
11:12:35|0.0012017
11:12:36|0.0012017
11:12:37|0.0012017
11:12:38|0.0012017
11:12:39|0.0012001
11:12:41|0.0012001
11:12:42|0.001196
11:12:43|0.0012036
11:12:44|0.0012036
11:12:45|0.0012036
11:12:46|0.0012036
11:12:48|0.001195
11:12:48|0.001195
11:12:49|0.0011893
11:12:50|0.0011797
11:12:51|0.001173
11:12:52|0.0011761
11:12:53|0.0011695
11:12:54|0.0011695
11:12:55|0.0011786
11:12:56|0.0011786
11:12:57|0.0011818
11:12:58|0.0011818
11:12:59|0.0011818
11:13:00|0.001179
11:13:01|0.0011831
11:13:02|0.0011818
11:13:03|0.001187
11:13:04|0.0011916
11:13:05|0.0011916
11:13:06|0.0011985
11:13:08|0.0011963
11:13:08|0.0011963
11:13:09|0.0011963
11:13:10|0.0011963
11:13:11|0.0011963
11:13:12|0.001188
11:13:13|0.001188
11:13:15|0.001188
11:13:15|0.0011824
11:13:16|0.0011824
11:13:18|0.0011824
11:13:19|0.0011824
11:13:19|0.0011824
11:13:21|0.0011824
11:13:21|0.0011824
11:13:23|0.0011824
11:13:23|0.0011818
11:13:24|0.0011818
11:13:26|0.0011818
11:13:27|0.0011799
11:13:28|0.0011805
11:13:28|0.0011829
11:13:29|0.001177
11:13:30|0.0011728
11:13:32|0.0011726
11:13:32|0.0011701
11:13:33|0.0011701
11:13:34|0.0011701
11:13:35|0.0011701
11:13:36|0.0011701
11:13:38|0.0011701
11:13:38|0.0011762
11:13:40|0.0011762
11:13:40|0.0011762
11:13:42|0.0011762
11:13:42|0.0011762
11:13:44|0.0011762
11:13:45|0.0011762
11:13:45|0.0011762
11:13:47|0.0011762
11:13:48|0.0011762
11:13:49|0.0011762
11:13:50|0.0011762
11:13:51|0.0011799
11:13:52|0.0011799
11:13:53|0.0011894
11:13:54|0.0011887
11:13:55|0.0011887
11:13:56|0.0011881
11:13:57|0.0011881
11:13:58|0.0011881
11:13:59|0.0011881
11:14:00|0.0011802
11:14:01|0.0011802
11:14:02|0.0011802
11:14:03|0.0011802
11:14:04|0.0011802
11:14:05|0.0011802
11:14:06|0.0011881
11:14:07|0.0011939
11:14:08|0.0011939
11:14:09|0.0011896
11:14:10|0.0011896
11:14:11|0.0011859
11:14:12|0.0011859
11:14:13|0.0011859
11:14:14|0.0011899
11:14:15|0.0011899
11:14:16|0.0011899
11:14:17|0.0011899
11:14:18|0.0011899
11:14:19|0.0011899
11:14:20|0.0011899
11:14:22|0.0011899
11:14:22|0.0011898
11:14:23|0.0011898
11:14:24|0.0011988
11:14:25|0.0011988
11:14:26|0.0011988
11:14:27|0.0011988
11:14:28|0.0011988
11:14:29|0.0011988
11:14:30|0.0012025
11:14:31|0.0011988
11:14:32|0.0011988
11:14:34|0.001195
11:14:34|0.001195
11:14:35|0.0012032
11:14:37|0.0011939
11:14:37|0.0011939
11:14:39|0.0012031
11:14:39|0.0011988
11:14:40|0.0011988
11:14:41|0.0011599
11:14:42|0.0011672
11:14:43|0.00118
11:14:45|0.0011811
11:14:46|0.0011799
11:14:47|0.0011799
11:14:48|0.0011839
11:14:49|0.0011811
11:14:50|0.001171
11:14:51|0.001171
11:14:52|0.0011759
11:14:53|0.0011572
11:14:54|0.0011593
11:14:55|0.0011636
11:14:56|0.0011652
11:14:57|0.0011652
11:14:58|0.0011575
11:14:59|0.0011575
11:15:01|0.0011575
11:15:01|0.0011575
11:15:02|0.001154
11:15:03|0.0011562
11:15:04|0.0011562
11:15:05|0.0011562
11:15:06|0.0011452
11:15:07|0.0011378
11:15:08|0.001134
11:15:09|0.0011312
11:15:10|0.0011383
11:15:11|0.0011383
11:15:12|0.0011383
11:15:13|0.0011383
11:15:14|0.0011254
11:15:16|0.0011295
11:15:16|0.0011305
11:15:18|0.0011305
11:15:18|0.0011305
11:15:19|0.0011305
11:15:20|0.0011305
11:15:21|0.0011305
11:15:22|0.0011296
11:15:23|0.0011304
11:15:24|0.0011304
11:15:25|0.0011304
11:15:26|0.0011345
11:15:27|0.0011345
11:15:28|0.0011439
11:15:29|0.0011336
11:15:31|0.0011336
11:15:31|0.0011302
11:15:32|0.0011302
11:15:33|0.0011302
11:15:35|0.0011302
11:15:36|0.0011235
11:15:36|0.0011202
11:15:38|0.0011202
11:15:39|0.0011204
11:15:39|0.0011204
11:15:40|0.0011204
11:15:41|0.0011196
11:15:42|0.0011196
11:15:43|0.0011157
11:15:45|0.0011157
11:15:46|0.0011157
11:15:47|0.0011262
11:15:48|0.0011262
11:15:49|0.0011294
11:15:51|0.0011246
11:15:51|0.0011246
11:15:52|0.001133
11:15:53|0.001133
11:15:55|0.001133
11:15:55|0.001133
11:15:56|0.001133
11:15:58|0.001133
11:15:58|0.001133
11:16:00|0.001133
11:16:01|0.0011345
11:16:01|0.0011346
11:16:03|0.0011346
11:16:03|0.001139
11:16:05|0.0011351
11:16:05|0.0011365
11:16:06|0.0011352
11:16:08|0.0011383
11:16:09|0.0011378
11:16:09|0.0011378
11:16:10|0.0011378
11:16:12|0.0011357
11:16:13|0.0011357
11:16:13|0.0011357
11:16:15|0.0011357
11:16:15|0.0011357
11:16:16|0.0011328
11:16:17|0.0011328
11:16:18|0.0011328
11:16:19|0.0011328
11:16:21|0.0011328
11:16:21|0.0011328
11:16:23|0.0011389
11:16:23|0.0011389
11:16:24|0.0011389
11:16:26|0.0011389
11:16:26|0.001133
11:16:27|0.0011326
11:16:28|0.0011279
11:16:29|0.0011279
11:16:30|0.0011316
11:16:32|0.0011316
11:16:32|0.0011316
11:16:34|0.0011316
11:16:35|0.0011316
11:16:35|0.0011316
11:16:36|0.0011316
11:16:38|0.0011316
11:16:38|0.0011316
11:16:39|0.0011316
11:16:41|0.0011316
11:16:41|0.0011316
11:16:42|0.0011316
11:16:43|0.0011243
11:16:45|0.0011243
11:16:46|0.0011243
11:16:47|0.0011243
11:16:48|0.0011294
11:16:50|0.001124
11:16:50|0.001124
11:16:51|0.0011239
11:16:52|0.0011239
11:16:53|0.0011239
11:16:54|0.0011239
11:16:55|0.0011239
11:16:56|0.0011239
11:16:57|0.0011239
11:16:58|0.0011187
11:16:59|0.0011164
11:17:00|0.0011164
11:17:02|0.0011231
11:17:02|0.0011243
11:17:03|0.0011284
11:17:04|0.0011241
11:17:06|0.0011241
11:17:07|0.0011241
11:17:07|0.0011241
11:17:09|0.0011241
11:17:10|0.0011241
11:17:11|0.0011241
11:17:12|0.0011241
11:17:12|0.0011241
11:17:13|0.0011241
11:17:15|0.0011241
11:17:16|0.0011241
11:17:17|0.0011241
11:17:18|0.0011246
11:17:18|0.0011246
11:17:19|0.0011308
11:17:20|0.0011284
11:17:22|0.00113
11:17:22|0.0011316
11:17:24|0.00113
11:17:24|0.00113
11:17:26|0.00113
11:17:27|0.0011316
11:17:27|0.0011316
11:17:28|0.0011346
11:17:30|0.0011346
11:17:30|0.0011346
11:17:31|0.001135
11:17:33|0.0011354
11:17:33|0.001139
11:17:34|0.00114
11:17:35|0.0011486
11:17:37|0.0011486
11:17:37|0.0011525
11:17:39|0.001155
11:17:39|0.0011486
11:17:40|0.0011486
11:17:42|0.001157
11:17:42|0.0011459
11:17:43|0.0011459
11:17:44|0.0011459
11:17:46|0.0011527
11:17:47|0.0011517
11:17:48|0.0011517
11:17:49|0.0011517
11:17:50|0.0011517
11:17:51|0.0011517
11:17:52|0.0011517
11:17:53|0.0011573
11:17:54|0.0011543
11:17:55|0.0011543
11:17:56|0.0011543
11:17:57|0.0011543
11:17:58|0.0011543
11:17:59|0.0011543
11:18:00|0.0011543
11:18:01|0.0011543
11:18:02|0.0011543
11:18:03|0.0011543
11:18:04|0.0011543
11:18:05|0.0011543
11:18:06|0.0011543
11:18:07|0.0011574
11:18:08|0.0011574
11:18:09|0.0011581
11:18:10|0.0011581
11:18:11|0.0011509
11:18:12|0.0011509
11:18:13|0.0011509
11:18:14|0.0011509
11:18:15|0.0011654
11:18:16|0.0011775
11:18:17|0.0011799
11:18:18|0.0011838
11:18:19|0.0011686
11:18:20|0.0011708
11:18:21|0.0011708
11:18:22|0.0011761
11:18:23|0.0011674
11:18:24|0.0011722
11:18:25|0.0011734
11:18:26|0.0011744
11:18:27|0.0011744
11:18:28|0.0011764
11:18:29|0.0011699
11:18:30|0.0011699
11:18:31|0.0011699
11:18:32|0.001174
11:18:33|0.001182
11:18:34|0.0011753
11:18:35|0.0011753
11:18:36|0.0011722
11:18:37|0.0011768
11:18:38|0.0011768
11:18:39|0.0011768
11:18:40|0.0011654
11:18:41|0.0011555
11:18:42|0.0011555
11:18:43|0.0011555
11:18:44|0.0011555
11:18:45|0.0011759
11:18:47|0.0011759
11:18:48|0.0011689
11:18:49|0.0011726
11:18:50|0.0011596
11:18:51|0.0011596
11:18:52|0.0011596
11:18:53|0.00116
11:18:54|0.00116
11:18:55|0.00116
11:18:56|0.0011607
11:18:57|0.0011607
11:18:58|0.0011607
11:18:59|0.0011607
11:19:01|0.0011552
11:19:01|0.0011552
11:19:02|0.0011552
11:19:03|0.0011523
11:19:04|0.0011488
11:19:05|0.0011488
11:19:06|0.0011488
11:19:07|0.0011488
11:19:08|0.0011488
11:19:09|0.0011488
11:19:10|0.0011488
11:19:11|0.0011481
11:19:12|0.0011513
11:19:13|0.0011452
11:19:14|0.0011452
11:19:15|0.0011452
11:19:16|0.0011452
11:19:17|0.001144
11:19:18|0.001144
11:19:19|0.001144
11:19:20|0.001144
11:19:21|0.001144
11:19:22|0.001144
11:19:23|0.0011448
11:19:24|0.0011448
11:19:25|0.0011448
11:19:26|0.0011448
11:19:27|0.0011437
11:19:28|0.00114
11:19:29|0.0011377
11:19:30|0.0011411
11:19:31|0.0011368
11:19:32|0.0011401
11:19:33|0.0011402
11:19:34|0.001139
11:19:35|0.001139
11:19:36|0.0011402
11:19:37|0.0011402
11:19:38|0.0011402
11:19:39|0.0011432
11:19:40|0.0011565
11:19:41|0.0011565
11:19:42|0.0011565
11:19:43|0.0011532
11:19:44|0.0011532
11:19:45|0.0011574
11:19:46|0.00116
11:19:48|0.00116
11:19:48|0.00116
11:19:50|0.00116
11:19:51|0.001166
11:19:52|0.001166
11:19:53|0.001166
11:19:54|0.001166
11:19:55|0.001166
11:19:56|0.001166
11:19:57|0.001166
11:19:58|0.0011641
11:19:59|0.0011578
11:20:00|0.0011571
11:20:01|0.00116
11:20:02|0.00116
11:20:03|0.00116
11:20:04|0.00116
11:20:05|0.00116
11:20:06|0.00116
11:20:07|0.00116
11:20:08|0.0011588
11:20:09|0.0011598
11:20:10|0.0011598
11:20:11|0.0011371
11:20:12|0.0011368
11:20:13|0.0011406
11:20:14|0.0011406
11:20:15|0.0011498
11:20:16|0.0011498
11:20:17|0.0011498
11:20:18|0.0011559
11:20:19|0.0011559
11:20:20|0.001148
11:20:21|0.001148
11:20:22|0.0011539
11:20:23|0.001157
11:20:24|0.001157
11:20:25|0.001157
11:20:26|0.0011563
11:20:27|0.0011572
11:20:28|0.0011572
11:20:29|0.0011572
11:20:30|0.0011599
11:20:31|0.0011599
11:20:32|0.001159
11:20:33|0.001159
11:20:34|0.001159
11:20:35|0.001159
11:20:36|0.001159
11:20:37|0.0011591
11:20:38|0.0011591
11:20:39|0.0011591
11:20:40|0.0011508
11:20:41|0.0011508
11:20:42|0.0011508
11:20:43|0.0011508
11:20:44|0.0011508
11:20:45|0.0011508
11:20:46|0.0011508
11:20:47|0.0011508
11:20:48|0.0011522
11:20:49|0.0011522
11:20:51|0.0011522
11:20:51|0.0011557
11:20:53|0.0011557
11:20:54|0.0011557
11:20:55|0.0011478
11:20:56|0.0011478
11:20:56|0.0011478
11:20:58|0.0011478
11:20:59|0.0011531
11:21:00|0.0011531
11:21:01|0.0011531
11:21:02|0.0011431
11:21:03|0.0011431
11:21:04|0.0011431
11:21:05|0.0011431
11:21:06|0.0011498
11:21:07|0.0011497
11:21:08|0.0011497
11:21:09|0.0011497
11:21:10|0.0011453
11:21:11|0.0011453
11:21:12|0.0011508
11:21:12|0.0011525
11:21:14|0.0011525
11:21:14|0.0011525
11:21:16|0.0011525
11:21:17|0.0011525
11:21:18|0.0011562
11:21:19|0.0011601
11:21:19|0.0011601
11:21:21|0.0011601
11:21:21|0.0011576
11:21:22|0.0011576
11:21:24|0.0011576
11:21:25|0.0011551
11:21:26|0.0011618
11:21:27|0.0011649
11:21:28|0.0011649
11:21:29|0.0011649
11:21:30|0.0011649
11:21:31|0.0011649
11:21:32|0.0011583
11:21:33|0.0011624
11:21:34|0.0011624
11:21:35|0.0011636
11:21:36|0.0011636
11:21:37|0.0011661
11:21:38|0.0011661
11:21:39|0.0011695
11:21:40|0.0011647
11:21:41|0.0011696
11:21:42|0.00117
11:21:43|0.00117
11:21:44|0.0011669
11:21:45|0.0011669
11:21:46|0.0011669
11:21:47|0.0011724
11:21:48|0.0011724
11:21:50|0.0011726
11:21:51|0.0011726
11:21:52|0.0011726
11:21:52|0.0011726
11:21:53|0.0011741
11:21:54|0.0011741
11:21:55|0.0011741
11:21:56|0.0011741
11:21:57|0.0011741
11:21:59|0.001182
11:22:00|0.001182
11:22:00|0.001175
11:22:02|0.0011835
11:22:03|0.0011342
11:22:04|0.0011335
11:22:05|0.0011409
11:22:06|0.0011329
11:22:07|0.001156
11:22:07|0.0011525
11:22:09|0.001157
11:22:10|0.001157
11:22:11|0.0011451
11:22:12|0.0011523
11:22:13|0.0011557
11:22:14|0.0011549
11:22:15|0.0011549
11:22:16|0.0011549
11:22:17|0.0011549
11:22:18|0.0011528
11:22:18|0.0011528
11:22:20|0.0011528
11:22:21|0.001152
11:22:22|0.0011521
11:22:23|0.0011519
11:22:24|0.0011519
11:22:25|0.0011519
11:22:25|0.0011519
11:22:27|0.0011513
11:22:28|0.0011513
11:22:29|0.0011513
11:22:30|0.0011513
11:22:31|0.0011513
11:22:31|0.0011513
11:22:33|0.0011513
11:22:34|0.0011528
11:22:34|0.0011528
11:22:35|0.0011528
11:22:37|0.0011528
11:22:37|0.0011528
11:22:39|0.0011518
11:22:39|0.0011518
11:22:41|0.0011517
11:22:42|0.0011487
11:22:43|0.0011487
11:22:44|0.0011487
11:22:45|0.0011487
11:22:46|0.001145
11:22:47|0.001145
11:22:48|0.001145
11:22:49|0.001145
11:22:50|0.0011434
11:22:51|0.0011434
11:22:52|0.0011466
11:22:53|0.0011446
11:22:54|0.0011446
11:22:56|0.0011446
11:22:56|0.0011446
11:22:57|0.0011513
11:22:58|0.0011513
11:23:00|0.0011513
11:23:00|0.0011513
11:23:02|0.0011442
11:23:03|0.0011442
11:23:03|0.0011442
11:23:05|0.0011442
11:23:05|0.0011442
11:23:06|0.0011442
11:23:08|0.0011442
11:23:09|0.0011442
11:23:10|0.0011442
11:23:11|0.0011442
11:23:12|0.0011442
11:23:13|0.0011442
11:23:14|0.0011442
11:23:15|0.0011442
11:23:16|0.0011442
11:23:17|0.0011442
11:23:18|0.0011541
11:23:19|0.0011545
11:23:20|0.0011561
11:23:21|0.0011561
11:23:22|0.0011545
11:23:22|0.0011545
11:23:23|0.0011545
11:23:25|0.0011545
11:23:25|0.0011545
11:23:27|0.0011545
11:23:28|0.0011545
11:23:29|0.0011558
11:23:30|0.0011528
11:23:31|0.0011528
11:23:32|0.0011574
11:23:33|0.0011598
11:23:34|0.0011598
11:23:35|0.0011598
11:23:37|0.0011598
11:23:37|0.0011598
11:23:38|0.0011631
11:23:39|0.0011631
11:23:40|0.001163
11:23:41|0.0011584
11:23:42|0.0011584
11:23:43|0.0011584
11:23:44|0.0011598
11:23:45|0.0011672
11:23:46|0.0011672
11:23:47|0.00116
11:23:48|0.00116
11:23:49|0.0011579
11:23:51|0.0011579
11:23:52|0.0011579
11:23:53|0.00116
11:23:54|0.0011571
11:23:55|0.0011571
11:23:56|0.0011571
11:23:57|0.0011571
11:23:58|0.0011571
11:23:59|0.0011571
11:24:00|0.0011571
11:24:01|0.0011571
11:24:02|0.0011571
11:24:03|0.0011571
11:24:04|0.0011571
11:24:05|0.0011571
11:24:06|0.0011571
11:24:07|0.0011571
11:24:08|0.0011542
11:24:09|0.0011551
11:24:10|0.0011609
11:24:11|0.0011491
11:24:12|0.0011491
11:24:13|0.0011491
11:24:14|0.0011593
11:24:15|0.0011593
11:24:16|0.0011593
11:24:17|0.0011593
11:24:18|0.0011593
11:24:19|0.0011593
11:24:20|0.0011593
11:24:21|0.0011593
11:24:22|0.00115
11:24:23|0.00115
11:24:24|0.00115
11:24:25|0.0011535
11:24:26|0.0011535
11:24:27|0.0011535
11:24:28|0.0011535
11:24:29|0.0011535
11:24:30|0.0011567
11:24:31|0.0011567
11:24:32|0.0011567
11:24:33|0.0011567
11:24:34|0.0011567
11:24:35|0.0011547
11:24:36|0.001157
11:24:37|0.001157
11:24:38|0.0011615
11:24:39|0.0011631
11:24:40|0.0011605
11:24:41|0.0011661
11:24:42|0.0011672
11:24:43|0.0011583
11:24:44|0.0011583
11:24:45|0.0011583
11:24:46|0.0011583
11:24:47|0.0011583
11:24:48|0.0011583
11:24:49|0.0011583
11:24:50|0.0011547
11:24:52|0.0011631
11:24:53|0.0011631
11:24:54|0.0011631
11:24:55|0.0011631
11:24:56|0.0011631
11:24:57|0.0011631
11:24:58|0.0011631
11:24:59|0.0011631
11:25:00|0.0011631
11:25:01|0.0011631
11:25:01|0.0011631
11:25:03|0.0011631
11:25:04|0.0011631
11:25:05|0.0011631
11:25:06|0.0011631
11:25:07|0.0011554
11:25:08|0.0011631
11:25:09|0.0011631
11:25:10|0.0011513
11:25:11|0.0011547
11:25:12|0.0011574
11:25:13|0.0011574
11:25:14|0.0011547
11:25:15|0.0011547
11:25:16|0.0011503
11:25:17|0.001145
11:25:18|0.001145
11:25:19|0.001145
11:25:20|0.001145
11:25:21|0.001145
11:25:22|0.001145
11:25:23|0.001145
11:25:24|0.001145
11:25:25|0.001145
11:25:26|0.001145
11:25:27|0.001145
11:25:28|0.0011583
11:25:29|0.0011583
11:25:30|0.001158
11:25:31|0.001158
11:25:32|0.001158
11:25:33|0.001158
11:25:34|0.0011571
11:25:35|0.0011548
11:25:36|0.0011581
11:25:37|0.0011581
11:25:38|0.0011581
11:25:39|0.0011581
11:25:40|0.0011581
11:25:41|0.0011581
11:25:42|0.0011581
11:25:43|0.0011581
11:25:44|0.0011581
11:25:45|0.0011581
11:25:46|0.0011581
11:25:47|0.0011581
11:25:48|0.0011581
11:25:49|0.0011581
11:25:50|0.0011581
11:25:51|0.0011581
11:25:52|0.0011581
11:25:54|0.0011581
11:25:55|0.0011581
11:25:55|0.0011581
11:25:56|0.0011581
11:25:57|0.0011581
11:25:58|0.0011581
11:25:59|0.0011581
11:26:00|0.0011581
11:26:01|0.0011581
11:26:03|0.0011581
11:26:03|0.0011581
11:26:05|0.0011581
11:26:05|0.0011581
11:26:07|0.0011581
11:26:08|0.0011581
11:26:09|0.0011581
11:26:10|0.0011581
11:26:11|0.0011581
11:26:12|0.0011551
11:26:13|0.0011551
11:26:14|0.0011551
11:26:14|0.0011551
11:26:15|0.0011523
11:26:16|0.0011503
11:26:17|0.0011549
11:26:19|0.0011549
11:26:20|0.0011549
11:26:21|0.0011549
11:26:21|0.0011549
11:26:23|0.00115
11:26:24|0.00115
11:26:25|0.00115
11:26:26|0.00115
11:26:27|0.0011494
11:26:28|0.00115
11:26:29|0.00115
11:26:30|0.00115
11:26:31|0.00115
11:26:32|0.00115
11:26:32|0.00115
11:26:34|0.0011491
11:26:35|0.0011492
11:26:35|0.0011492
11:26:37|0.001145
11:26:37|0.001144
11:26:39|0.001144
11:26:39|0.001144
11:26:41|0.0011433
11:26:42|0.0011433
11:26:42|0.0011433
11:26:44|0.0011433
11:26:44|0.0011433
11:26:46|0.0011431
11:26:46|0.0011433
11:26:48|0.0011433
11:26:48|0.0011433
11:26:50|0.0011409
11:26:51|0.0011409
11:26:51|0.0011409
11:26:53|0.0011409
11:26:54|0.0011409
11:26:55|0.0011442
11:26:56|0.0011368
11:26:57|0.0011354
11:26:59|0.001135
11:26:59|0.001135
11:27:00|0.001135
11:27:02|0.0011329
11:27:03|0.0011368
11:27:04|0.0011312
11:27:05|0.0011312
11:27:05|0.00113
11:27:06|0.0011393
11:27:07|0.0011323
11:27:09|0.0011251
11:27:09|0.0011341
11:27:10|0.0011341
11:27:11|0.0011303
11:27:13|0.001129
11:27:13|0.0011215
11:27:15|0.0011211
11:27:16|0.0011229
11:27:17|0.0011229
11:27:17|0.0011229
11:27:19|0.0011209
11:27:19|0.0011211
11:27:21|0.0011226
11:27:22|0.0011226
11:27:23|0.0011194
11:27:23|0.0011207
11:27:25|0.0011163
11:27:26|0.0011167
11:27:27|0.0011167
11:27:28|0.0011139
11:27:29|0.0011139
11:27:29|0.0011139
11:27:31|0.0011139
11:27:32|0.0011139
11:27:33|0.0011139
11:27:34|0.0011161
11:27:35|0.0011136
11:27:36|0.0011136
11:27:37|0.00111
11:27:38|0.00111
11:27:39|0.0011096
11:27:40|0.0011022
11:27:41|0.0011082
11:27:42|0.0010984
11:27:43|0.0010984
11:27:44|0.0010834
11:27:45|0.0010972
11:27:46|0.0010968
11:27:47|0.0011008
11:27:48|0.0010934
11:27:49|0.001087
11:27:50|0.001087
11:27:51|0.001087
11:27:52|0.0010845
11:27:53|0.0010845
11:27:54|0.001087
11:27:55|0.0010871
11:27:56|0.0010871
11:27:58|0.0010818
11:27:58|0.0010818
11:27:59|0.0010823
11:28:00|0.0010823
11:28:01|0.0010823
11:28:02|0.0010871
11:28:03|0.0010836
11:28:04|0.0010819
11:28:05|0.0010908
11:28:07|0.0010891
11:28:07|0.0010891
11:28:09|0.0010827
11:28:10|0.0010878
11:28:10|0.0010878
11:28:12|0.001087
11:28:13|0.001085
11:28:14|0.001085
11:28:15|0.001085
11:28:16|0.001085
11:28:17|0.001085
11:28:18|0.001085
11:28:19|0.001085
11:28:20|0.0010912
11:28:20|0.0010912
11:28:22|0.0010912
11:28:23|0.0010993
11:28:24|0.0010993
11:28:25|0.0011036
11:28:26|0.0011036
11:28:27|0.0011037
11:28:28|0.0011037
11:28:28|0.0011026
11:28:29|0.0011016
11:28:31|0.0011026
11:28:32|0.0011045
11:28:32|0.0011045
11:28:33|0.0011037
11:28:35|0.0011037
11:28:35|0.0011026
11:28:37|0.0011026
11:28:38|0.0011026
11:28:39|0.0011026
11:28:40|0.0011026
11:28:41|0.0011026
11:28:42|0.0011026
11:28:43|0.0011026
11:28:44|0.0011026
11:28:45|0.0011026
11:28:46|0.0011026
11:28:47|0.0011005
11:28:48|0.0010989
11:28:49|0.0010989
11:28:50|0.0010989
11:28:51|0.0010989
11:28:52|0.0010974
11:28:53|0.0010974
11:28:54|0.0010974
11:28:55|0.0010974
11:28:57|0.0010986
11:28:58|0.0010932
11:28:59|0.0010985
11:29:00|0.0010985
11:29:01|0.0010985
11:29:02|0.0010985
11:29:03|0.0010985
11:29:04|0.001092
11:29:05|0.0010947
11:29:06|0.0010947
11:29:07|0.0010947
11:29:08|0.0010947
11:29:09|0.001092
11:29:10|0.0010945
11:29:11|0.0010936
11:29:12|0.0010936
11:29:13|0.0010936
11:29:14|0.0010936
11:29:15|0.0010985
11:29:16|0.0010985
11:29:17|0.0010985
11:29:18|0.0010985
11:29:19|0.0010945
11:29:20|0.0010855
11:29:21|0.0010855
11:29:22|0.0010855
11:29:23|0.0010855
11:29:24|0.0010984
11:29:25|0.0010984
11:29:26|0.001092
11:29:27|0.0010972
11:29:28|0.0010972
11:29:29|0.0010909
11:29:30|0.0010958
11:29:31|0.0010958
11:29:32|0.0010867
11:29:33|0.0010867
11:29:34|0.0010867
11:29:35|0.0010867
11:29:36|0.0010867
11:29:37|0.0010999
11:29:38|0.0010999
11:29:39|0.0010901
11:29:40|0.0010901
11:29:41|0.0010901
11:29:42|0.0010905
11:29:43|0.0010905
11:29:44|0.0010905
11:29:45|0.0010905
11:29:46|0.0010905
11:29:47|0.0010905
11:29:48|0.0010976
11:29:49|0.0010976
11:29:50|0.0010901
11:29:51|0.0010901
11:29:52|0.0010849
11:29:53|0.0010844
11:29:54|0.0010812
11:29:55|0.00108
11:29:56|0.0010832
11:29:57|0.001083
11:29:59|0.001083
11:29:59|0.001083
11:30:00|0.001083
11:30:01|0.0010795
11:30:02|0.0010827
11:30:03|0.0010776
11:30:05|0.0010776
11:30:05|0.001087
11:30:06|0.001087
11:30:07|0.001087
11:30:08|0.0010815
11:30:09|0.0010842
11:30:10|0.0010825
11:30:11|0.0010825
11:30:12|0.0010846
11:30:13|0.0010846
11:30:14|0.0010846
11:30:15|0.0010871
11:30:16|0.0010898
11:30:17|0.0010943
11:30:18|0.0010875
11:30:19|0.0010939
11:30:20|0.0010939
11:30:22|0.0010939
11:30:22|0.0010897
11:30:23|0.0010897
11:30:24|0.0010947
11:30:25|0.0010947
11:30:26|0.0010947
11:30:28|0.0010945
11:30:29|0.0010945
11:30:29|0.0010981
11:30:30|0.0010981
11:30:31|0.0010993
11:30:32|0.0011026
11:30:33|0.0011036
11:30:34|0.0011
11:30:36|0.0011003
11:30:36|0.0011003
11:30:37|0.0011094
11:30:39|0.001108
11:30:39|0.0011106
11:30:40|0.001112
11:30:42|0.0011139
11:30:43|0.0011143
11:30:43|0.0011143
11:30:44|0.0011143
11:30:45|0.0011143
11:30:47|0.001121
11:30:48|0.001121
11:30:48|0.0011163
11:30:49|0.0011163
11:30:50|0.0011163
11:30:51|0.0011211
11:30:52|0.0011211
11:30:53|0.0011211
11:30:54|0.0011211
11:30:55|0.001124
11:30:56|0.0011256
11:30:58|0.00112
11:30:59|0.0011298
11:31:00|0.0011298
11:31:01|0.0011298
11:31:02|0.0011298
11:31:03|0.0011298
11:31:04|0.0011213
11:31:05|0.0011213
11:31:06|0.0011213
11:31:07|0.0011223
11:31:08|0.0011251
11:31:09|0.0011294
11:31:10|0.0011301
11:31:11|0.0011348
11:31:13|0.0011287
11:31:14|0.00113
11:31:14|0.0011354
11:31:16|0.0011383
11:31:17|0.0011452
11:31:17|0.0011452
11:31:19|0.0011436
11:31:20|0.0011378
11:31:20|0.0011387
11:31:22|0.001139
11:31:23|0.0011388
11:31:23|0.001139
11:31:24|0.0011419
11:31:26|0.0011418
11:31:27|0.0011451
11:31:27|0.0011389
11:31:29|0.0011405
11:31:30|0.0011429
11:31:30|0.0011471
11:31:32|0.0011512
11:31:32|0.0011512
11:31:34|0.0011436
11:31:35|0.0011436
11:31:35|0.0011422
11:31:36|0.0011461
11:31:38|0.0011461
11:31:38|0.0011461
11:31:39|0.0011461
11:31:40|0.0011462
11:31:41|0.0011462
11:31:42|0.0011462
11:31:43|0.0011462
11:31:45|0.0011462
11:31:46|0.0011462
11:31:46|0.0011485
11:31:47|0.0011466
11:31:48|0.0011495
11:31:49|0.0011525
11:31:50|0.0011525
11:31:51|0.001154
11:31:52|0.0011531
11:31:53|0.0011547
11:31:55|0.001157
11:31:55|0.001157
11:31:56|0.001157
11:31:57|0.0011574
11:31:59|0.0011574
11:32:00|0.0011574
11:32:01|0.0011574
11:32:02|0.0011592
11:32:03|0.0011543
11:32:04|0.0011567
11:32:05|0.0011513
11:32:06|0.0011504
11:32:07|0.00115
11:32:08|0.0011485
11:32:09|0.0011485
11:32:10|0.0011472
11:32:11|0.0011449
11:32:12|0.001136
11:32:13|0.0011385
11:32:14|0.0011235
11:32:15|0.0011223
11:32:16|0.0011217
11:32:17|0.001127
11:32:18|0.001127
11:32:19|0.001127
11:32:20|0.0011321
11:32:21|0.001132
11:32:22|0.001132
11:32:23|0.001139
11:32:24|0.0011447
11:32:25|0.0011447
11:32:26|0.0011468
11:32:27|0.0011468
11:32:28|0.0011468
11:32:29|0.0011513
11:32:30|0.0011447
11:32:31|0.0011444
11:32:32|0.001148
11:32:33|0.001148
11:32:34|0.0011493
11:32:35|0.0011525
11:32:36|0.0011525
11:32:37|0.0011503
11:32:38|0.0011503
11:32:39|0.0011503
11:32:40|0.0011572
11:32:41|0.0011513
11:32:42|0.0011513
11:32:43|0.0011493
11:32:44|0.0011445
11:32:45|0.0011529
11:32:46|0.0011472
11:32:47|0.0011485
11:32:48|0.0011485
11:32:49|0.0011485
11:32:50|0.0011485
11:32:51|0.001155
11:32:52|0.001155
11:32:53|0.001155
11:32:54|0.0011483
11:32:55|0.0011543
11:32:56|0.0011543
11:32:57|0.0011543
11:32:58|0.0011543
11:32:59|0.0011543
11:33:00|0.0011543
11:33:01|0.0011453
11:33:03|0.0011448
11:33:03|0.0011453
11:33:04|0.0011453
11:33:05|0.0011405
11:33:06|0.0011405
11:33:07|0.0011405
11:33:08|0.0011387
11:33:09|0.0011498
11:33:10|0.0011482
11:33:11|0.0011485
11:33:12|0.0011455
11:33:13|0.0011455
11:33:14|0.0011476
11:33:15|0.0011435
11:33:16|0.0011435
11:33:17|0.001154
11:33:18|0.0011459
11:33:19|0.0011459
11:33:20|0.0011459
11:33:21|0.0011459
11:33:22|0.0011459
11:33:23|0.0011517
11:33:24|0.0011518
11:33:25|0.0011518
11:33:26|0.001155
11:33:27|0.00116
11:33:28|0.00116
11:33:29|0.0011672
11:33:30|0.0011696
11:33:31|0.0011611
11:33:32|0.0011555
11:33:33|0.0011555
11:33:34|0.0011555
11:33:35|0.0011555
11:33:36|0.0011586
11:33:37|0.0011586
11:33:38|0.0011586
11:33:39|0.0011586
11:33:40|0.0011586
11:33:41|0.0011586
11:33:42|0.0011538
11:33:43|0.0011538
11:33:44|0.0011538
11:33:45|0.0011538
11:33:46|0.0011572
11:33:47|0.0011568
11:33:48|0.0011568
11:33:49|0.0011568
11:33:50|0.001152
11:33:51|0.001152
11:33:52|0.0011535
11:33:53|0.0011513
11:33:54|0.0011562
11:33:55|0.0011562
11:33:56|0.0011562
11:33:57|0.0011528
11:33:58|0.0011459
11:33:59|0.0011459
11:34:01|0.0011494
11:34:02|0.0011494
11:34:03|0.0011468
11:34:04|0.0011533
11:34:05|0.0011533
11:34:06|0.0011533
11:34:07|0.001158
11:34:08|0.001158
11:34:09|0.0011448
11:34:10|0.0011448
11:34:11|0.0011448
11:34:12|0.0011448
11:34:13|0.0011448
11:34:14|0.0011448
11:34:15|0.0011448
11:34:16|0.0011449
11:34:17|0.0011449
11:34:18|0.0011449
11:34:19|0.001148
11:34:20|0.001148
11:34:22|0.001148
11:34:22|0.001148
11:34:23|0.001148
11:34:24|0.001148
11:34:25|0.001148
11:34:26|0.0011459
11:34:27|0.0011459
11:34:28|0.0011459
11:34:29|0.0011459
11:34:30|0.001148
11:34:31|0.001148
11:34:32|0.001148
11:34:33|0.001148
11:34:34|0.001148
11:34:35|0.001148
11:34:36|0.001148
11:34:37|0.001148
11:34:38|0.0011502
11:34:39|0.0011485
11:34:40|0.0011485
11:34:41|0.0011485
11:34:42|0.0011485
11:34:43|0.0011504
11:34:44|0.0011495
11:34:45|0.0011497
11:34:46|0.0011497
11:34:47|0.0011497
11:34:48|0.0011497
11:34:49|0.0011497
11:34:50|0.001149
11:34:51|0.001149
11:34:52|0.001149
11:34:53|0.001149
11:34:54|0.001149
11:34:55|0.0011527
11:34:56|0.0011527
11:34:57|0.0011527
11:34:58|0.001155
11:34:59|0.0011574
11:35:00|0.0011593
11:35:02|0.001152
11:35:03|0.0011567
11:35:04|0.001154
11:35:05|0.0011588
11:35:06|0.0011588
11:35:07|0.0011596
11:35:08|0.0011596
11:35:10|0.0011596
11:35:10|0.0011596
11:35:11|0.00116
11:35:12|0.00116
11:35:13|0.00116
11:35:14|0.0011661
11:35:15|0.0011672
11:35:16|0.0011636
11:35:17|0.0011641
11:35:18|0.0011641
11:35:19|0.0011641
11:35:20|0.0011641
11:35:21|0.0011641
11:35:22|0.0011653
11:35:23|0.0011661
11:35:24|0.0011696
11:35:25|0.0011789
11:35:26|0.0011799
11:35:27|0.00118
11:35:28|0.0011745
11:35:30|0.0011806
11:35:31|0.0011683
11:35:32|0.0011791
11:35:33|0.0011787
11:35:33|0.0011644
11:35:34|0.0011644
11:35:35|0.0011644
11:35:36|0.0011715
11:35:37|0.0011787
11:35:38|0.0011787
11:35:39|0.0011787
11:35:41|0.0011786
11:35:41|0.0011726
11:35:42|0.0011724
11:35:43|0.0011693
11:35:44|0.0011777
11:35:45|0.0011777
11:35:46|0.0011726
11:35:47|0.0011726
11:35:48|0.0011726
11:35:49|0.0011726
11:35:50|0.0011719
11:35:51|0.0011719
11:35:52|0.0011719
11:35:53|0.0011719
11:35:54|0.0011719
11:35:55|0.0011786
11:35:56|0.0011754
11:35:57|0.0011754
11:35:58|0.0011754
11:35:59|0.0011754
11:36:00|0.0011754
11:36:01|0.0011754
11:36:03|0.0011777
11:36:04|0.0011777
11:36:05|0.0011777
11:36:06|0.0011777
11:36:07|0.0011777
11:36:08|0.0011777
11:36:09|0.0011777
11:36:10|0.0011717
11:36:11|0.0011717
11:36:12|0.0011753
11:36:13|0.0011753
11:36:14|0.0011728
11:36:15|0.0011728
11:36:16|0.0011728
11:36:17|0.0011728
11:36:18|0.0011728
11:36:19|0.0011728
11:36:20|0.0011728
11:36:21|0.0011718
11:36:22|0.0011716
11:36:23|0.0011738
11:36:24|0.001174
11:36:25|0.001174
11:36:26|0.001174
11:36:27|0.001174
11:36:28|0.001174
11:36:29|0.001174
11:36:30|0.0011759
11:36:31|0.0011759
11:36:32|0.0011759
11:36:33|0.0011777
11:36:34|0.001182
11:36:35|0.0011845
11:36:36|0.0011832
11:36:37|0.00119
11:36:38|0.0011889
11:36:39|0.0011854
11:36:40|0.0011913
11:36:41|0.0011913
11:36:42|0.0011913
11:36:43|0.0011924
11:36:44|0.0011924
11:36:45|0.0011924
11:36:46|0.0011901
11:36:47|0.0011901
11:36:48|0.0011901
11:36:49|0.0011932
11:36:50|0.0011904
11:36:51|0.0011884
11:36:52|0.0011884
11:36:53|0.0011769
11:36:54|0.0011858
11:36:55|0.0011858
11:36:56|0.0011858
11:36:57|0.0011863
11:36:58|0.0011863
11:36:59|0.0011866
11:37:00|0.0011866
11:37:01|0.0011781
11:37:02|0.0011837
11:37:03|0.0011804
11:37:05|0.0011808
11:37:06|0.0011842
11:37:06|0.0011843
11:37:07|0.0011874
11:37:09|0.0011884
11:37:09|0.0011884
11:37:11|0.0011837
11:37:12|0.0011792
11:37:12|0.0011792
11:37:13|0.0011792
11:37:14|0.0011716
11:37:16|0.0011801
11:37:17|0.0011801
11:37:17|0.0011743
11:37:19|0.0011743
11:37:19|0.0011743
11:37:20|0.0011743
11:37:21|0.0011743
11:37:23|0.0011674
11:37:23|0.0011674
11:37:24|0.0011741
11:37:26|0.0011735
11:37:26|0.001182
11:37:27|0.0011776
11:37:28|0.0011776
11:37:29|0.0011776
11:37:30|0.0011847
11:37:32|0.0011847
11:37:32|0.0011807
11:37:34|0.001185
11:37:34|0.0011846
11:37:36|0.0011846
11:37:36|0.0011846
11:37:37|0.0011846
11:37:38|0.0011846
11:37:40|0.001184
11:37:40|0.001184
11:37:41|0.0011754
11:37:43|0.0011777
11:37:44|0.0011777
11:37:44|0.0011777
11:37:45|0.0011777
11:37:47|0.0011777
11:37:47|0.0011776
11:37:48|0.0011776
11:37:50|0.0011776
11:37:51|0.0011776
11:37:51|0.0011776
11:37:52|0.0011843
11:37:53|0.0011843
11:37:55|0.0011843
11:37:55|0.0011844
11:37:57|0.0011844
11:37:58|0.0011844
11:37:59|0.0011844
11:37:59|0.0011844
11:38:00|0.0011844
11:38:02|0.0011844
11:38:02|0.0011844
11:38:03|0.0011844
11:38:05|0.0011844
11:38:06|0.0011844
11:38:07|0.0011844
11:38:09|0.0011841
11:38:09|0.0011841
11:38:10|0.0011841
11:38:11|0.0011841
11:38:12|0.001183
11:38:13|0.001183
11:38:15|0.001183
11:38:16|0.001183
11:38:17|0.0011826
11:38:18|0.001178
11:38:19|0.001178
11:38:20|0.0011744
11:38:21|0.0011652
11:38:22|0.0011652
11:38:22|0.0011707
11:38:23|0.001171
11:38:25|0.001171
11:38:26|0.0011735
11:38:27|0.0011735
11:38:28|0.0011735
11:38:29|0.0011779
11:38:30|0.0011766
11:38:31|0.0011766
11:38:32|0.0011766
11:38:33|0.0011708
11:38:34|0.0011708
11:38:35|0.0011708
11:38:36|0.0011708
11:38:37|0.0011708
11:38:38|0.0011766
11:38:39|0.0011766
11:38:39|0.0011766
11:38:41|0.0011743
11:38:42|0.0011743
11:38:43|0.0011743
11:38:44|0.0011793
11:38:45|0.0011793
11:38:46|0.0011793
11:38:47|0.0011582
11:38:47|0.00115
11:38:49|0.001158
11:38:49|0.0011597
11:38:50|0.0011626
11:38:52|0.0011626
11:38:53|0.0011626
11:38:54|0.0011597
11:38:55|0.0011597
11:38:55|0.0011599
11:38:56|0.0011597
11:38:58|0.0011597
11:38:59|0.0011597
11:38:59|0.0011597
11:39:00|0.0011597
11:39:02|0.0011597
11:39:03|0.0011597
11:39:04|0.0011597
11:39:05|0.0011597
11:39:06|0.0011597
11:39:07|0.0011597
11:39:08|0.0011597
11:39:09|0.0011555
11:39:10|0.0011555
11:39:12|0.0011588
11:39:12|0.0011588
11:39:13|0.0011633
11:39:14|0.0011633
11:39:16|0.0011633
11:39:16|0.0011661
11:39:18|0.0011661
11:39:18|0.0011661
11:39:20|0.0011661
11:39:21|0.0011661
11:39:22|0.0011661
11:39:23|0.0011624
11:39:24|0.0011624
11:39:25|0.0011624
11:39:26|0.0011638
11:39:27|0.0011574
11:39:27|0.0011574
11:39:29|0.0011559
11:39:30|0.0011565
11:39:31|0.0011627
11:39:32|0.0011627
11:39:33|0.0011627
11:39:34|0.0011627
11:39:35|0.0011627
11:39:36|0.0011627
11:39:37|0.0011573
11:39:38|0.0011551
11:39:39|0.0011551
11:39:40|0.0011568
11:39:41|0.0011568
11:39:42|0.001148
11:39:43|0.001148
11:39:44|0.00114
11:39:45|0.0011367
11:39:46|0.0011439
11:39:47|0.0011448
11:39:48|0.0011396
11:39:49|0.0011396
11:39:50|0.0011402
11:39:51|0.0011402
11:39:52|0.0011356
11:39:53|0.0011356
11:39:54|0.0011356
11:39:55|0.0011356
11:39:56|0.0011452
11:39:57|0.0011452
11:39:58|0.0011456
11:39:59|0.0011456
11:40:00|0.0011456
11:40:01|0.0011456
11:40:02|0.0011456
11:40:03|0.0011525
11:40:04|0.0011525
11:40:05|0.0011525
11:40:07|0.0011494
11:40:08|0.0011573
11:40:09|0.0011594
11:40:10|0.0011577
11:40:11|0.0011577
11:40:12|0.0011577
11:40:13|0.0011587
11:40:13|0.0011595
11:40:15|0.0011599
11:40:16|0.0011605
11:40:17|0.0011596
11:40:18|0.0011596
11:40:19|0.0011672
11:40:20|0.0011672
11:40:21|0.0011696
11:40:22|0.0011696
11:40:23|0.0011724
11:40:23|0.0011724
11:40:24|0.0011724
11:40:26|0.0011724
11:40:27|0.0011696
11:40:27|0.0011696
11:40:29|0.0011696
11:40:29|0.0011696
11:40:31|0.001176
11:40:31|0.001176
11:40:33|0.0011696
11:40:34|0.0011706
11:40:35|0.0011709
11:40:36|0.0011708
11:40:37|0.0011714
11:40:38|0.0011715
11:40:39|0.0011715
11:40:39|0.0011661
11:40:41|0.0011661
11:40:42|0.0011711
11:40:42|0.0011711
11:40:43|0.0011726
11:40:45|0.0011726
11:40:45|0.0011726
11:40:47|0.0011715
11:40:48|0.0011715
11:40:49|0.0011653
11:40:50|0.0011653
11:40:50|0.0011659
11:40:52|0.0011712
11:40:52|0.0011712
11:40:53|0.0011712
11:40:55|0.0011712
11:40:56|0.0011712
11:40:56|0.0011653
11:40:58|0.0011625
11:40:59|0.0011712
11:41:00|0.0011712
11:41:00|0.0011712
11:41:01|0.0011712
11:41:03|0.0011556
11:41:04|0.0011551
11:41:05|0.0011551
11:41:06|0.0011551
11:41:07|0.0011554
11:41:08|0.0011516
11:41:09|0.0011516
11:41:10|0.0011578
11:41:11|0.0011578
11:41:13|0.0011578
11:41:13|0.0011608
11:41:14|0.0011608
11:41:15|0.0011608
11:41:16|0.0011608
11:41:17|0.0011608
11:41:18|0.0011608
11:41:19|0.0011608
11:41:21|0.0011608
11:41:21|0.0011586
11:41:23|0.0011586
11:41:24|0.0011586
11:41:24|0.0011586
11:41:26|0.0011586
11:41:27|0.0011586
11:41:28|0.0011586
11:41:28|0.0011586
11:41:29|0.0011586
11:41:31|0.0011551
11:41:32|0.0011551
11:41:33|0.0011553
11:41:34|0.0011553
11:41:35|0.0011553
11:41:35|0.0011553
11:41:37|0.0011586
11:41:38|0.0011646
11:41:38|0.0011578
11:41:40|0.0011578
11:41:41|0.0011578
11:41:42|0.0011578
11:41:43|0.0011578
11:41:44|0.0011578
11:41:45|0.0011578
11:41:46|0.0011578
11:41:47|0.0011578
11:41:47|0.0011578
11:41:49|0.0011578
11:41:50|0.0011578
11:41:51|0.0011578
11:41:51|0.0011578
11:41:52|0.0011578
11:41:54|0.0011578
11:41:55|0.0011578
11:41:56|0.0011578
11:41:57|0.0011658
11:41:57|0.0011658
11:41:59|0.0011658
11:42:00|0.0011658
11:42:01|0.0011618
11:42:02|0.0011672
11:42:03|0.0011672
11:42:04|0.0011664
11:42:04|0.0011664
11:42:06|0.0011664
11:42:07|0.0011664
11:42:07|0.0011664
11:42:09|0.0011664
11:42:10|0.0011664
11:42:11|0.0011664
11:42:12|0.0011664
11:42:14|0.0011664
11:42:14|0.0011664
11:42:15|0.0011664
11:42:16|0.0011664
11:42:18|0.0011579
11:42:18|0.001157
11:42:19|0.001157
11:42:20|0.001157
11:42:21|0.001157
11:42:22|0.001157
11:42:23|0.0011533
11:42:24|0.0011533
11:42:25|0.0011513
11:42:26|0.0011511
11:42:27|0.0011541
11:42:28|0.0011511
11:42:29|0.0011512
11:42:30|0.0011506
11:42:31|0.0011506
11:42:32|0.0011504
11:42:33|0.0011499
11:42:34|0.0011499
11:42:35|0.0011486
11:42:36|0.0011486
11:42:37|0.0011486
11:42:38|0.0011456
11:42:40|0.0011446
11:42:41|0.0011445
11:42:42|0.0011446
11:42:43|0.0011483
11:42:44|0.001145
11:42:44|0.0011491
11:42:45|0.0011567
11:42:46|0.0011567
11:42:48|0.0011567
11:42:49|0.0011567
11:42:50|0.0011567
11:42:51|0.0011567
11:42:51|0.0011567
11:42:52|0.0011567
11:42:53|0.0011553
11:42:54|0.0011553
11:42:55|0.0011518
11:42:57|0.0011518
11:42:58|0.0011518
11:42:58|0.001152
11:43:00|0.0011485
11:43:00|0.0011485
11:43:01|0.0011499
11:43:02|0.0011431
11:43:03|0.0011431
11:43:04|0.0011431
11:43:05|0.0011452
11:43:06|0.0011452
11:43:07|0.0011409
11:43:09|0.001141
11:43:10|0.0011413
11:43:11|0.0011413
11:43:12|0.0011413
11:43:13|0.0011413
11:43:14|0.0011413
11:43:15|0.0011413
11:43:16|0.0011413
11:43:17|0.0011413
11:43:18|0.0011413
11:43:19|0.0011413
11:43:20|0.0011413
11:43:21|0.0011413
11:43:22|0.0011413
11:43:23|0.0011413
11:43:24|0.0011413
11:43:25|0.0011413
11:43:26|0.0011413
11:43:27|0.0011512
11:43:28|0.0011428
11:43:29|0.0011451
11:43:30|0.0011451
11:43:31|0.0011458
11:43:32|0.0011495
11:43:33|0.0011458
11:43:34|0.0011458
11:43:35|0.0011458
11:43:36|0.0011458
11:43:37|0.0011539
11:43:38|0.0011539
11:43:39|0.0011539
11:43:40|0.0011555
11:43:41|0.0011505
11:43:42|0.0011505
11:43:43|0.001155
11:43:44|0.0011503
11:43:45|0.0011503
11:43:46|0.0011503
11:43:47|0.0011495
11:43:48|0.0011495
11:43:49|0.0011495
11:43:50|0.0011495
11:43:51|0.0011495
11:43:52|0.0011521
11:43:53|0.0011521
11:43:54|0.0011521
11:43:55|0.0011521
11:43:56|0.0011521
11:43:57|0.0011521
11:43:58|0.0011521
11:43:59|0.001149
11:44:00|0.001149
11:44:02|0.001149
11:44:02|0.001149
11:44:03|0.001149
11:44:04|0.001149
11:44:05|0.001149
11:44:06|0.001149
11:44:07|0.0011488
11:44:08|0.0011488
11:44:10|0.0011451
11:44:11|0.0011454
11:44:12|0.0011443
11:44:13|0.0011443
11:44:14|0.0011443
11:44:14|0.0011443
11:44:16|0.0011443
11:44:17|0.0011443
11:44:18|0.0011443
11:44:19|0.0011443
11:44:20|0.0011443
11:44:21|0.0011443
11:44:22|0.0011431
11:44:23|0.0011431
11:44:24|0.0011409
11:44:25|0.001133
11:44:26|0.0011312
11:44:27|0.0011324
11:44:28|0.0011326
11:44:29|0.0011326
11:44:30|0.0011326
11:44:31|0.0011302
11:44:32|0.0011315
11:44:33|0.0011321
11:44:34|0.0011321
11:44:35|0.0011317
11:44:36|0.0011317
11:44:37|0.0011317
11:44:38|0.0011317
11:44:39|0.0011317
11:44:40|0.0011437
11:44:41|0.0011437
11:44:42|0.0011437
11:44:43|0.0011437
11:44:44|0.0011433
11:44:45|0.0011433
11:44:46|0.0011433
11:44:48|0.0011433
11:44:48|0.0011433
11:44:49|0.001142
11:44:50|0.001142
11:44:51|0.001142
11:44:52|0.001142
11:44:53|0.001142
11:44:54|0.001142
11:44:55|0.001142
11:44:57|0.001142
11:44:58|0.001142
11:44:58|0.001142
11:44:59|0.001142
11:45:00|0.001142
11:45:01|0.001142
11:45:02|0.001142
11:45:03|0.0011345
11:45:04|0.0011345
11:45:06|0.0011388
11:45:07|0.0011388
11:45:07|0.0011388
11:45:08|0.0011388
11:45:09|0.0011388
11:45:11|0.0011349
11:45:12|0.0011349
11:45:13|0.0011349
11:45:14|0.0011349
11:45:15|0.0011349
11:45:16|0.0011349
11:45:17|0.0011349
11:45:18|0.0011349
11:45:19|0.0011349
11:45:20|0.0011349
11:45:21|0.0011398
11:45:22|0.0011398
11:45:23|0.0011398
11:45:24|0.0011398
11:45:25|0.0011398
11:45:26|0.0011398
11:45:27|0.0011398
11:45:28|0.0011398
11:45:29|0.0011398
11:45:30|0.0011398
11:45:31|0.0011387
11:45:32|0.0011387
11:45:33|0.0011383
11:45:34|0.0011383
11:45:35|0.0011383
11:45:36|0.0011383
11:45:37|0.0011349
11:45:38|0.0011389
11:45:39|0.0011389
11:45:40|0.0011389
11:45:41|0.0011409
11:45:42|0.0011409
11:45:43|0.0011413
11:45:44|0.0011442
11:45:45|0.001141
11:45:46|0.001141
11:45:47|0.0011459
11:45:48|0.001145
11:45:49|0.001145
11:45:50|0.001145
11:45:51|0.001145
11:45:52|0.0011436
11:45:53|0.0011436
11:45:54|0.0011436
11:45:55|0.0011436
11:45:56|0.0011436
11:45:57|0.0011436
11:45:58|0.0011436
11:45:59|0.0011507
11:46:00|0.0011507
11:46:01|0.0011507
11:46:02|0.0011473
11:46:03|0.0011473
11:46:04|0.0011473
11:46:05|0.0011473
11:46:06|0.0011473
11:46:07|0.0011473
11:46:08|0.0011473
11:46:09|0.0011454
11:46:11|0.0011395
11:46:11|0.0011344
11:46:12|0.0011411
11:46:13|0.0011411
11:46:14|0.0011411
11:46:15|0.0011411
11:46:16|0.0011411
11:46:17|0.0011411
11:46:18|0.0011411
11:46:19|0.0011411
11:46:21|0.0011404
11:46:22|0.0011404
11:46:22|0.0011404
11:46:24|0.0011475
11:46:25|0.0011475
11:46:26|0.0011429
11:46:26|0.0011429
11:46:28|0.0011429
11:46:28|0.0011429
11:46:30|0.001146
11:46:30|0.0011415
11:46:31|0.0011415
11:46:33|0.0011415
11:46:33|0.0011415
11:46:35|0.0011415
11:46:35|0.0011415
11:46:37|0.0011415
11:46:38|0.001143
11:46:38|0.001143
11:46:39|0.001143
11:46:41|0.001143
11:46:42|0.001143
11:46:42|0.001143
11:46:44|0.001143
11:46:44|0.001143
11:46:45|0.001143
11:46:47|0.001143
11:46:47|0.001143
11:46:49|0.001143
11:46:49|0.001143
11:46:51|0.001143
11:46:52|0.0011474
11:46:53|0.0011494
11:46:53|0.0011494
11:46:55|0.0011503
11:46:55|0.0011503
11:46:56|0.0011503
11:46:57|0.0011525
11:46:58|0.0011525
11:46:59|0.0011525
11:47:00|0.0011525
11:47:01|0.0011525
11:47:02|0.0011525
11:47:04|0.0011525
11:47:05|0.0011525
11:47:06|0.0011566
11:47:07|0.0011566
11:47:07|0.0011566
11:47:09|0.0011528
11:47:10|0.0011528
11:47:10|0.0011528
11:47:12|0.0011537
11:47:13|0.0011574
11:47:14|0.0011574
11:47:15|0.0011574
11:47:16|0.00116
11:47:17|0.00116
11:47:18|0.0011609
11:47:19|0.0011652
11:47:20|0.0011652
11:47:21|0.0011652
11:47:22|0.0011648
11:47:23|0.0011648
11:47:24|0.0011648
11:47:25|0.0011638
11:47:26|0.0011573
11:47:27|0.0011573
11:47:28|0.0011573
11:47:29|0.0011573
11:47:30|0.001166
11:47:31|0.0011661
11:47:32|0.0011665
11:47:33|0.0011588
11:47:34|0.0011588
11:47:35|0.0011695
11:47:36|0.0011694
11:47:37|0.001169
11:47:38|0.0011694
11:47:39|0.0011694
11:47:40|0.0011721
11:47:41|0.001168
11:47:42|0.001169
11:47:43|0.001169
11:47:44|0.0011679
11:47:45|0.0011679
11:47:46|0.0011652
11:47:47|0.0011668
11:47:48|0.0011652
11:47:49|0.0011687
11:47:50|0.0011658
11:47:51|0.0011658
11:47:52|0.0011678
11:47:53|0.0011678
11:47:54|0.0011658
11:47:55|0.0011658
11:47:56|0.0011658
11:47:57|0.0011671
11:47:58|0.0011703
11:47:59|0.0011703
11:48:00|0.0011703
11:48:01|0.0011693
11:48:02|0.0011693
11:48:03|0.0011693
11:48:04|0.0011693
11:48:05|0.0011693
11:48:06|0.0011693
11:48:07|0.0011691
11:48:08|0.0011692
11:48:09|0.0011734
11:48:10|0.0011734
11:48:11|0.0011716
11:48:13|0.0011716
11:48:13|0.0011716
11:48:14|0.0011716
11:48:15|0.0011716
11:48:16|0.0011716
11:48:18|0.0011696
11:48:19|0.0011696
11:48:20|0.0011696
11:48:21|0.0011696
11:48:22|0.00117
11:48:23|0.0011714
11:48:24|0.0011714
11:48:25|0.0011694
11:48:26|0.0011694
11:48:27|0.0011713
11:48:28|0.0011702
11:48:29|0.001175
11:48:30|0.001177
11:48:31|0.0011747
11:48:32|0.00118
11:48:33|0.0011831
11:48:34|0.0011831
11:48:35|0.0011831
11:48:36|0.0011824
11:48:37|0.0011915
11:48:38|0.0011943
11:48:39|0.0011904
11:48:40|0.0011939
11:48:41|0.0011937
11:48:42|0.001195
11:48:43|0.0011978
11:48:44|0.0012
11:48:45|0.0012
11:48:46|0.0011951
11:48:47|0.0011955
11:48:48|0.0011999
11:48:49|0.0011982
11:48:50|0.0011996
11:48:51|0.0011964
11:48:52|0.0011932
11:48:53|0.0011932
11:48:54|0.0011986
11:48:55|0.0011971
11:48:56|0.0011966
11:48:57|0.0011932
11:48:58|0.0011984
11:48:59|0.0011985
11:49:00|0.0012
11:49:01|0.0012
11:49:02|0.0011996
11:49:03|0.0011931
11:49:04|0.0011938
11:49:05|0.0011991
11:49:06|0.001199
11:49:07|0.0011988
11:49:08|0.0011988
11:49:09|0.0011988
11:49:10|0.0011988
11:49:11|0.0011983
11:49:12|0.0011983
11:49:13|0.0011979
11:49:15|0.0011979
11:49:16|0.0011979
11:49:17|0.0011971
11:49:18|0.0011971
11:49:19|0.0011971
11:49:20|0.0011971
11:49:21|0.001197
11:49:22|0.001197
11:49:23|0.001197
11:49:24|0.0011927
11:49:25|0.0011982
11:49:26|0.0011982
11:49:27|0.0011982
11:49:28|0.0011982
11:49:28|0.0011982
11:49:30|0.0011982
11:49:31|0.0011982
11:49:31|0.0011982
11:49:33|0.0011982
11:49:34|0.0011982
11:49:35|0.0012032
11:49:36|0.0012032
11:49:37|0.0012027
11:49:38|0.0012081
11:49:39|0.0012119
11:49:40|0.0012093
11:49:40|0.0012146
11:49:42|0.0012146
11:49:43|0.0012179
11:49:44|0.0012179
11:49:45|0.0012281
11:49:46|0.0012216
11:49:47|0.0012206
11:49:47|0.0012195
11:49:49|0.0012269
11:49:49|0.00122
11:49:51|0.0012176
11:49:52|0.0012176
11:49:53|0.0012233
11:49:54|0.0012233
11:49:55|0.0012249
11:49:56|0.0012226
11:49:57|0.00123
11:49:58|0.0012303
11:49:59|0.0012299
11:50:00|0.0012299
11:50:01|0.0012383
11:50:02|0.0012337
11:50:02|0.0012337
11:50:04|0.0012337
11:50:04|0.0012266
11:50:06|0.0012266
11:50:07|0.0012336
11:50:07|0.00123
11:50:09|0.00123
11:50:10|0.001224
11:50:11|0.0012262
11:50:12|0.0012262
11:50:13|0.0012254
11:50:14|0.0012226
11:50:15|0.0012225
11:50:16|0.0012221
11:50:17|0.00122
11:50:18|0.0012202
11:50:19|0.001223
11:50:20|0.0012175
11:50:21|0.0012198
11:50:22|0.0012123
11:50:23|0.0011928
11:50:24|0.0011947
11:50:25|0.001187
11:50:27|0.0011953
11:50:27|0.0011947
11:50:28|0.0011944
11:50:29|0.0012021
11:50:30|0.0011997
11:50:31|0.0011983
11:50:32|0.0011983
11:50:33|0.0011972
11:50:34|0.0011991
11:50:35|0.0011975
11:50:36|0.0011931
11:50:37|0.0011963
11:50:38|0.001197
11:50:39|0.0011926
11:50:40|0.0011926
11:50:41|0.0011954
11:50:42|0.0011968
11:50:43|0.0011949
11:50:44|0.0011949
11:50:45|0.0011958
11:50:46|0.001195
11:50:47|0.001195
11:50:48|0.001198
11:50:49|0.001198
11:50:50|0.001198
11:50:51|0.001198
11:50:53|0.0012
11:50:53|0.0012
11:50:54|0.0012
11:50:55|0.0012035
11:50:56|0.0011986
11:50:57|0.0011986
11:50:58|0.0011986
11:50:59|0.0011945
11:51:00|0.001194
11:51:01|0.0011906
11:51:02|0.001195
11:51:03|0.0011947
11:51:04|0.0011943
11:51:06|0.0011946
11:51:06|0.0011946
11:51:08|0.0011946
11:51:08|0.0011946
11:51:09|0.0011946
11:51:10|0.0011953
11:51:12|0.0011999
11:51:13|0.0011999
11:51:13|0.0011999
11:51:14|0.0011999
11:51:16|0.0012011
11:51:17|0.0012011
11:51:18|0.0012011
11:51:19|0.0012011
11:51:20|0.0012036
11:51:21|0.0012069
11:51:22|0.0012081
11:51:24|0.001208
11:51:24|0.001208
11:51:25|0.001208
11:51:26|0.001208
11:51:27|0.001208
11:51:28|0.001208
11:51:29|0.0012003
11:51:30|0.0011983
11:51:31|0.0011807
11:51:32|0.0011826
11:51:33|0.0011888
11:51:34|0.0012
11:51:35|0.0011968
11:51:37|0.0011963
11:51:37|0.0011963
11:51:38|0.0011846
11:51:39|0.0011889
11:51:40|0.0011844
11:51:42|0.0011844
11:51:42|0.0011844
11:51:43|0.0011844
11:51:44|0.0011909
11:51:45|0.0011909
11:51:47|0.0011909
11:51:47|0.0011931
11:51:48|0.0011931
11:51:49|0.0011931
11:51:51|0.0011931
11:51:51|0.0011931
11:51:52|0.0011931
11:51:54|0.0011931
11:51:55|0.0011947
11:51:55|0.0011947
11:51:56|0.0011947
11:51:57|0.0011947
11:51:58|0.0011974
11:51:59|0.0011974
11:52:00|0.0011974
11:52:01|0.0011974
11:52:02|0.0011974
11:52:03|0.0011964
11:52:04|0.0011964
11:52:05|0.0011964
11:52:06|0.0011964
11:52:08|0.0011964
11:52:09|0.0011974
11:52:09|0.0011974
11:52:11|0.0011974
11:52:11|0.00119
11:52:12|0.00119
11:52:13|0.0011921
11:52:14|0.0011921
11:52:15|0.0011921
11:52:17|0.0011802
11:52:18|0.0011878
11:52:19|0.0011878
11:52:20|0.0011731
11:52:21|0.0011666
11:52:22|0.0011692
11:52:23|0.0011586
11:52:23|0.0011692
11:52:25|0.0011692
11:52:26|0.0011692
11:52:27|0.0011692
11:52:28|0.0011718
11:52:29|0.0011787
11:52:30|0.0011792
11:52:31|0.0011743
11:52:32|0.0011746
11:52:33|0.0011695
11:52:34|0.0011695
11:52:35|0.001177
11:52:36|0.0011718
11:52:37|0.0011762
11:52:38|0.0011761
11:52:39|0.0011755
11:52:40|0.0011772
11:52:41|0.0011751
11:52:42|0.0011767
11:52:43|0.0011767
11:52:44|0.0011768
11:52:45|0.0011766
11:52:46|0.0011767
11:52:47|0.0011767
11:52:48|0.0011767
11:52:49|0.0011787
11:52:50|0.0011758
11:52:51|0.0011799
11:52:52|0.001188
11:52:53|0.001188
11:52:54|0.0011823
11:52:55|0.0011819
11:52:56|0.0011815
11:52:57|0.0011885
11:52:58|0.0011881
11:52:59|0.0011881
11:53:00|0.0011881
11:53:01|0.0011881
11:53:02|0.0011885
11:53:03|0.0011827
11:53:04|0.0011827
11:53:05|0.001181
11:53:06|0.0011862
11:53:07|0.0011862
11:53:08|0.001179
11:53:09|0.001179
11:53:10|0.0011893
11:53:11|0.0011893
11:53:12|0.0011871
11:53:13|0.0011831
11:53:14|0.0011868
11:53:15|0.0011907
11:53:17|0.0011891
11:53:18|0.0011903
11:53:19|0.0011903
11:53:20|0.0011903
11:53:21|0.0011879
11:53:22|0.0011822
11:53:23|0.0011864
11:53:24|0.0011864
11:53:25|0.0011864
11:53:26|0.0011864
11:53:27|0.0011864
11:53:28|0.0011864
11:53:29|0.0011864
11:53:30|0.0011864
11:53:31|0.0011864
11:53:32|0.0011864
11:53:33|0.0011864
11:53:34|0.0011864
11:53:35|0.0011848
11:53:36|0.0011764
11:53:37|0.0011813
11:53:38|0.001175
11:53:39|0.0011747
11:53:40|0.001164
11:53:41|0.0011639
11:53:42|0.0011745
11:53:43|0.0011666
11:53:44|0.0011583
11:53:45|0.0011571
11:53:46|0.0011567
11:53:47|0.0011647
11:53:48|0.0011629
11:53:49|0.0011629
11:53:50|0.0011648
11:53:51|0.0011648
11:53:52|0.0011605
11:53:53|0.0011661
11:53:54|0.0011649
11:53:55|0.0011645
11:53:56|0.0011645
11:53:57|0.0011696
11:53:58|0.0011696
11:53:59|0.0011672
11:54:00|0.0011672
11:54:01|0.0011742
11:54:02|0.0011742
11:54:03|0.0011746
11:54:04|0.0011746
11:54:05|0.0011746
11:54:06|0.0011651
11:54:07|0.0011747
11:54:08|0.0011747
11:54:09|0.0011714
11:54:10|0.0011714
11:54:11|0.0011764
11:54:13|0.0011764
11:54:13|0.0011764
11:54:14|0.0011787
11:54:15|0.0011799
11:54:16|0.0011799
11:54:18|0.00118
11:54:18|0.00118
11:54:20|0.0011799
11:54:21|0.0011799
11:54:22|0.0011799
11:54:23|0.0011729
11:54:24|0.0011729
11:54:26|0.0011667
11:54:26|0.0011667
11:54:27|0.0011667
11:54:28|0.0011727
11:54:29|0.0011655
11:54:30|0.0011655
11:54:31|0.0011655
11:54:32|0.0011712
11:54:33|0.0011796
11:54:34|0.0011796
11:54:35|0.0011796
11:54:36|0.0011796
11:54:37|0.0011796
11:54:38|0.0011777
11:54:39|0.0011777
11:54:40|0.0011777
11:54:41|0.0011721
11:54:42|0.0011721
11:54:43|0.0011795
11:54:44|0.0011795
11:54:45|0.0011795
11:54:46|0.0011795
11:54:47|0.0011795
11:54:48|0.0011795
11:54:49|0.0011764
11:54:50|0.0011727
11:54:51|0.0011727
11:54:52|0.0011727
11:54:53|0.0011699
11:54:54|0.0011699
11:54:55|0.0011699
11:54:56|0.0011699
11:54:57|0.0011699
11:54:58|0.0011699
11:54:59|0.0011699
11:55:00|0.0011699
11:55:01|0.001179
11:55:02|0.0011761
11:55:03|0.0011747
11:55:04|0.0011747
11:55:05|0.0011747
11:55:06|0.0011747
11:55:07|0.0011747
11:55:08|0.0011747
11:55:09|0.0011725
11:55:10|0.0011725
11:55:11|0.0011721
11:55:12|0.0011746
11:55:13|0.0011747
11:55:14|0.001173
11:55:15|0.0011728
11:55:16|0.0011728
11:55:17|0.0011728
11:55:19|0.0011754
11:55:19|0.0011754
11:55:21|0.0011754
11:55:22|0.0011754
11:55:23|0.0011791
11:55:24|0.0011791
11:55:25|0.0011791
11:55:26|0.0011791
11:55:27|0.0011791
11:55:28|0.0011791
11:55:29|0.0011791
11:55:30|0.0011791
11:55:31|0.0011791
11:55:32|0.0011671
11:55:33|0.0011671
11:55:34|0.0011716
11:55:35|0.0011712
11:55:36|0.0011671
11:55:37|0.0011671
11:55:38|0.0011648
11:55:39|0.0011648
11:55:40|0.0011713
11:55:41|0.0011713
11:55:42|0.0011713
11:55:43|0.0011713
11:55:44|0.0011704
11:55:45|0.0011713
11:55:46|0.0011713
11:55:47|0.0011713
11:55:48|0.0011713
11:55:49|0.0011713
11:55:50|0.0011702
11:55:51|0.0011702
11:55:52|0.0011702
11:55:53|0.0011702
11:55:54|0.0011702
11:55:55|0.0011702
11:55:56|0.0011702
11:55:57|0.0011702
11:55:58|0.0011702
11:55:59|0.0011702
11:56:00|0.0011702
11:56:01|0.0011702
11:56:02|0.0011648
11:56:03|0.0011588
11:56:04|0.0011588
11:56:05|0.0011615
11:56:06|0.0011616
11:56:08|0.0011616
11:56:08|0.0011616
11:56:09|0.0011616
11:56:10|0.0011636
11:56:11|0.0011619
11:56:12|0.0011615
11:56:13|0.0011636
11:56:14|0.0011619
11:56:15|0.0011595
11:56:16|0.0011595
11:56:17|0.0011595
11:56:18|0.0011592
11:56:20|0.0011592
11:56:21|0.0011588
11:56:22|0.0011645
11:56:23|0.001159
11:56:24|0.001159
11:56:25|0.001159
11:56:26|0.001159
11:56:27|0.0011563
11:56:28|0.0011563
11:56:29|0.001161
11:56:30|0.001161
11:56:31|0.0011581
11:56:32|0.0011581
11:56:34|0.0011618
11:56:34|0.0011618
11:56:35|0.0011618
11:56:36|0.0011618
11:56:37|0.0011618
11:56:38|0.0011618
11:56:39|0.0011535
11:56:40|0.0011535
11:56:41|0.0011535
11:56:42|0.0011535
11:56:43|0.0011535
11:56:44|0.0011535
11:56:45|0.0011535
11:56:46|0.0011535
11:56:47|0.0011535
11:56:48|0.0011581
11:56:49|0.0011552
11:56:50|0.0011552
11:56:51|0.001161
11:56:52|0.001161
11:56:53|0.001161
11:56:54|0.0011594
11:56:55|0.0011589
11:56:56|0.0011589
11:56:57|0.0011589
11:56:58|0.0011589
11:56:59|0.0011589
11:57:00|0.0011589
11:57:01|0.0011589
11:57:02|0.0011589
11:57:03|0.0011589
11:57:04|0.0011605
11:57:05|0.0011605
11:57:06|0.0011549
11:57:07|0.001161
11:57:08|0.001161
11:57:09|0.0011621
11:57:10|0.0011624
11:57:11|0.0011624
11:57:12|0.0011622
11:57:13|0.0011622
11:57:14|0.0011622
11:57:15|0.0011603
11:57:16|0.0011603
11:57:17|0.0011584
11:57:18|0.0011584
11:57:19|0.0011584
11:57:21|0.0011611
11:57:22|0.0011622
11:57:23|0.0011694
11:57:24|0.0011694
11:57:25|0.0011702
11:57:26|0.0011702
11:57:27|0.0011713
11:57:28|0.0011778
11:57:29|0.0011778
11:57:30|0.0011787
11:57:31|0.0011787
11:57:32|0.0011787
11:57:33|0.0011787
11:57:34|0.0011709
11:57:35|0.0011709
11:57:36|0.0011709
11:57:37|0.0011709
11:57:38|0.0011798
11:57:39|0.0011798
11:57:40|0.0011799
11:57:41|0.0011799
11:57:42|0.0011799
11:57:43|0.0011773
11:57:44|0.0011773
11:57:45|0.0011773
11:57:46|0.0011788
11:57:47|0.0011799
11:57:48|0.0011818
11:57:49|0.0011818
11:57:50|0.0011818
11:57:51|0.0011817
11:57:52|0.0011817
11:57:53|0.0011817
11:57:54|0.0011817
11:57:55|0.0011817
11:57:56|0.0011785
11:57:57|0.0011788
11:57:58|0.00118
11:57:59|0.0011789
11:58:00|0.001176
11:58:01|0.0011799
11:58:02|0.0011744
11:58:03|0.0011744
11:58:04|0.0011788
11:58:05|0.0011788
11:58:06|0.0011788
11:58:07|0.0011792
11:58:08|0.0011792
11:58:09|0.0011792
11:58:10|0.0011796
11:58:11|0.0011796
11:58:12|0.0011796
11:58:13|0.001178
11:58:14|0.0011739
11:58:15|0.0011739
11:58:16|0.0011739
11:58:17|0.0011739
11:58:18|0.0011739
11:58:19|0.0011739
11:58:20|0.0011727
11:58:21|0.0011727
11:58:23|0.0011693
11:58:24|0.0011704
11:58:25|0.0011704
11:58:26|0.0011704
11:58:27|0.0011704
11:58:27|0.0011704
11:58:28|0.0011704
11:58:30|0.0011758
11:58:31|0.0011758
11:58:32|0.0011758
11:58:33|0.0011758
11:58:33|0.0011758
11:58:34|0.0011758
11:58:36|0.0011735
11:58:36|0.0011735
11:58:37|0.0011735
11:58:38|0.0011735
11:58:39|0.0011735
11:58:41|0.0011735
11:58:42|0.0011735
11:58:42|0.0011735
11:58:44|0.0011701
11:58:45|0.0011701
11:58:46|0.0011701
11:58:47|0.0011701
11:58:48|0.0011701
11:58:48|0.0011701
11:58:50|0.0011701
11:58:51|0.0011701
11:58:52|0.0011701
11:58:53|0.0011701
11:58:54|0.0011701
11:58:54|0.0011701
11:58:56|0.0011701
11:58:57|0.0011701
11:58:57|0.0011701
11:58:59|0.0011701
11:59:00|0.0011742
11:59:01|0.0011742
11:59:01|0.0011742
11:59:03|0.0011725
11:59:04|0.0011726
11:59:04|0.0011726
11:59:06|0.0011736
11:59:07|0.0011736
11:59:07|0.0011736
11:59:09|0.0011736
11:59:10|0.0011736
11:59:11|0.0011764
11:59:12|0.0011764
11:59:13|0.0011764
11:59:13|0.0011752
11:59:14|0.0011752
11:59:16|0.0011757
11:59:16|0.0011754
11:59:17|0.0011722
11:59:19|0.0011752
11:59:20|0.0011752
11:59:21|0.0011752
11:59:22|0.0011752
11:59:23|0.0011752
11:59:24|0.0011701
11:59:25|0.0011701
11:59:26|0.0011679
11:59:28|0.0011679
11:59:28|0.0011639
11:59:29|0.0011641
11:59:30|0.001164
11:59:31|0.0011639
11:59:32|0.0011624
11:59:33|0.0011624
11:59:34|0.0011624
11:59:35|0.0011624
11:59:36|0.0011669
11:59:37|0.0011667
11:59:38|0.0011667
11:59:39|0.0011667
11:59:40|0.0011667
11:59:41|0.0011667
11:59:42|0.0011667
11:59:43|0.0011667
11:59:44|0.0011667
11:59:45|0.001167
11:59:47|0.001167
11:59:47|0.001167
11:59:48|0.001167
11:59:49|0.001167
11:59:50|0.001167
11:59:52|0.001173
11:59:53|0.0011736
11:59:54|0.0011736
11:59:55|0.0011775
11:59:55|0.0011775
11:59:56|0.0011775
11:59:57|0.0011775
11:59:58|0.0011775
11:59:59|0.001174
12:00:01|0.001174
12:00:01|0.001174
12:00:03|0.001174
12:00:03|0.001174
12:00:04|0.001174
12:00:05|0.001174
12:00:06|0.0011777
12:00:08|0.0011777
12:00:09|0.0011788
12:00:10|0.0011777
12:00:11|0.0011788
12:00:12|0.0011775
12:00:13|0.0011775
12:00:14|0.0011775
12:00:15|0.0011702
12:00:16|0.0011702
12:00:17|0.0011702
12:00:18|0.0011702
12:00:19|0.0011702
12:00:20|0.0011702
12:00:21|0.0011702
12:00:22|0.001167
12:00:23|0.0011696
12:00:24|0.0011702
12:00:25|0.0011702
12:00:26|0.0011724
12:00:28|0.0011724
12:00:28|0.0011724
12:00:29|0.0011699
12:00:30|0.0011699
12:00:31|0.0011699
12:00:32|0.0011699
12:00:33|0.0011699
12:00:34|0.0011683
12:00:36|0.0011651
12:00:36|0.0011651
12:00:37|0.0011645
12:00:38|0.0011662
12:00:40|0.0011643
12:00:40|0.0011671
12:00:42|0.0011671
12:00:43|0.0011671
12:00:43|0.0011643
12:00:45|0.0011668
12:00:45|0.0011668
12:00:46|0.0011668
12:00:48|0.0011622
12:00:48|0.0011622
12:00:49|0.0011622
12:00:51|0.0011622
12:00:52|0.0011631
12:00:53|0.001161
12:00:53|0.0011601
12:00:54|0.0011601
12:00:56|0.0011601
12:00:57|0.0011601
12:00:57|0.00116
12:00:58|0.0011608
12:00:59|0.00116
12:01:00|0.001156
12:01:01|0.0011549
12:01:02|0.0011549
12:01:03|0.0011524
12:01:05|0.001152
12:01:06|0.0011458
12:01:06|0.0011425
12:01:07|0.0011407
12:01:08|0.0011369
12:01:10|0.0011363
12:01:10|0.0011395
12:01:11|0.0011398
12:01:13|0.0011377
12:01:13|0.0011376
12:01:14|0.0011376
12:01:15|0.0011376
12:01:16|0.0011376
12:01:18|0.0011398
12:01:18|0.0011398
12:01:20|0.0011432
12:01:20|0.0011402
12:01:21|0.0011402
12:01:23|0.0011402
12:01:23|0.0011402
12:01:25|0.0011383
12:01:26|0.0011384
12:01:27|0.0011376
12:01:28|0.0011393
12:01:29|0.0011393
12:01:30|0.0011393
12:01:31|0.0011393
12:01:32|0.0011393
12:01:34|0.0011393
12:01:34|0.0011393
12:01:35|0.0011393
12:01:36|0.0011393
12:01:37|0.0011362
12:01:38|0.00114
12:01:39|0.001135
12:01:40|0.0011369
12:01:41|0.0011363
12:01:42|0.0011363
12:01:43|0.0011363
12:01:44|0.0011363
12:01:45|0.0011363
12:01:46|0.001135
12:01:47|0.0011379
12:01:48|0.0011379
12:01:49|0.0011345
12:01:50|0.0011327
12:01:51|0.0011327
12:01:52|0.0011353
12:01:53|0.0011353
12:01:54|0.0011342
12:01:55|0.0011342
12:01:56|0.0011342
12:01:57|0.0011342
12:01:58|0.0011386
12:01:59|0.0011461
12:02:00|0.0011464
12:02:01|0.0011436
12:02:03|0.0011451
12:02:03|0.0011451
12:02:04|0.0011498
12:02:05|0.0011498
12:02:06|0.0011498
12:02:07|0.0011503
12:02:09|0.0011503
12:02:09|0.0011555
12:02:11|0.0011543
12:02:11|0.0011543
12:02:12|0.0011574
12:02:14|0.0011574
12:02:14|0.0011595
12:02:16|0.0011554
12:02:16|0.0011554
12:02:18|0.0011528
12:02:19|0.0011554
12:02:20|0.0011463
12:02:21|0.0011554
12:02:21|0.0011554
12:02:22|0.00115
12:02:24|0.00115
12:02:25|0.001155
12:02:26|0.0011548
12:02:27|0.0011548
12:02:28|0.0011548
12:02:29|0.0011548
12:02:30|0.0011548
12:02:31|0.0011548
12:02:32|0.0011527
12:02:33|0.0011527
12:02:34|0.0011527
12:02:35|0.0011539
12:02:36|0.0011572
12:02:37|0.0011572
12:02:38|0.0011572
12:02:39|0.0011572
12:02:40|0.0011572
12:02:41|0.0011572
12:02:42|0.0011572
12:02:43|0.0011572
12:02:44|0.0011572
12:02:45|0.001152
12:02:46|0.001152
12:02:47|0.001151
12:02:48|0.0011432
12:02:49|0.0011431
12:02:50|0.0011431
12:02:51|0.0011431
12:02:52|0.0011403
12:02:53|0.0011407
12:02:54|0.0011388
12:02:55|0.0011388
12:02:56|0.0011423
12:02:57|0.0011422
12:02:58|0.0011429
12:02:59|0.0011429
12:03:00|0.0011429
12:03:01|0.0011428
12:03:02|0.0011428
12:03:03|0.0011476
12:03:04|0.0011417
12:03:06|0.001143
12:03:06|0.0011418
12:03:07|0.0011417
12:03:08|0.0011417
12:03:09|0.0011508
12:03:10|0.0011508
12:03:11|0.0011481
12:03:12|0.0011489
12:03:13|0.0011489
12:03:14|0.0011489
12:03:15|0.0011525
12:03:16|0.00115
12:03:17|0.00115
12:03:18|0.00115
12:03:19|0.00115
12:03:20|0.0011462
12:03:21|0.0011448
12:03:22|0.0011448
12:03:23|0.0011448
12:03:24|0.0011488
12:03:25|0.0011479
12:03:27|0.0011479
12:03:28|0.0011479
12:03:29|0.0011479
12:03:30|0.0011479
12:03:30|0.0011447
12:03:32|0.0011447
12:03:33|0.0011447
12:03:34|0.001147
12:03:34|0.0011447
12:03:36|0.0011447
12:03:37|0.0011447
12:03:38|0.0011446
12:03:39|0.0011446
12:03:40|0.0011446
12:03:40|0.0011446
12:03:42|0.0011446
12:03:43|0.0011446
12:03:43|0.0011446
12:03:44|0.0011446
12:03:45|0.0011446
12:03:46|0.0011504
12:03:48|0.0011475
12:03:49|0.0011475
12:03:49|0.0011475
12:03:50|0.0011475
12:03:51|0.0011475
12:03:52|0.0011475
12:03:54|0.0011475
12:03:54|0.0011475
12:03:55|0.0011475
12:03:56|0.0011475
12:03:58|0.0011475
12:03:59|0.0011475
12:04:00|0.0011475
12:04:00|0.0011478
12:04:01|0.0011478
12:04:03|0.0011478
12:04:03|0.0011478
12:04:05|0.0011478
12:04:05|0.0011478
12:04:07|0.0011435
12:04:07|0.0011435
12:04:09|0.0011435
12:04:10|0.0011435
12:04:11|0.0011435
12:04:12|0.0011435
12:04:13|0.0011435
12:04:14|0.0011435
12:04:15|0.0011435
12:04:16|0.001143
12:04:17|0.0011429
12:04:17|0.0011429
12:04:18|0.0011435
12:04:20|0.0011435
12:04:21|0.0011435
12:04:22|0.0011435
12:04:22|0.0011435
12:04:24|0.0011435
12:04:25|0.0011435
12:04:25|0.0011435
12:04:26|0.0011435
12:04:28|0.0011435
12:04:29|0.0011406
12:04:30|0.0011406
12:04:32|0.0011406
12:04:32|0.0011406
12:04:34|0.0011449
12:04:35|0.0011435
12:04:36|0.0011435
12:04:37|0.0011435
12:04:38|0.0011435
12:04:39|0.0011435
12:04:40|0.0011406
12:04:41|0.0011406
12:04:41|0.0011406
12:04:42|0.0011406
12:04:43|0.0011406
12:04:45|0.0011406
12:04:46|0.0011406
12:04:47|0.0011406
12:04:48|0.0011406
12:04:48|0.0011435
12:04:50|0.0011435
12:04:51|0.0011435
12:04:52|0.001145
12:04:53|0.001145
12:04:54|0.001145
12:04:55|0.001145
12:04:56|0.001143
12:04:57|0.001143
12:04:58|0.001143
12:04:59|0.001143
12:05:00|0.001143
12:05:01|0.0011449
12:05:02|0.001145
12:05:03|0.001145
12:05:04|0.001145
12:05:05|0.001145
12:05:06|0.001145
12:05:07|0.001145
12:05:08|0.001145
12:05:09|0.0011449
12:05:10|0.0011449
12:05:11|0.0011449
12:05:12|0.0011449
12:05:13|0.0011496
12:05:14|0.0011459
12:05:15|0.0011459
12:05:16|0.0011459
12:05:17|0.0011459
12:05:18|0.0011459
12:05:19|0.0011459
12:05:20|0.0011459
12:05:21|0.0011459
12:05:22|0.0011461
12:05:23|0.0011461
12:05:24|0.0011461
12:05:25|0.0011461
12:05:26|0.0011461
12:05:27|0.0011461
12:05:28|0.0011461
12:05:30|0.0011461
12:05:30|0.0011461
12:05:31|0.0011461
12:05:32|0.0011461
12:05:33|0.0011461
12:05:35|0.0011472
12:05:36|0.0011472
12:05:37|0.0011472
12:05:38|0.0011472
12:05:39|0.0011472
12:05:40|0.0011472
12:05:41|0.0011472
12:05:42|0.0011521
12:05:43|0.001147
12:05:44|0.001147
12:05:45|0.001147
12:05:46|0.001147
12:05:46|0.001155
12:05:48|0.001155
12:05:49|0.001155
12:05:50|0.001155
12:05:51|0.001155
12:05:52|0.0011541
12:05:53|0.0011519
12:05:54|0.0011519
12:05:55|0.0011519
12:05:56|0.0011573
12:05:57|0.0011574
12:05:58|0.0011564
12:05:59|0.0011596
12:06:00|0.0011541
12:06:01|0.0011541
12:06:02|0.0011541
12:06:03|0.0011541
12:06:04|0.0011541
12:06:05|0.0011591
12:06:06|0.0011655
12:06:07|0.0011655
12:06:08|0.0011655
12:06:09|0.0011594
12:06:10|0.0011632
12:06:11|0.0011632
12:06:12|0.001164
12:06:13|0.0011661
12:06:14|0.0011661
12:06:15|0.0011661
12:06:16|0.0011661
12:06:17|0.0011661
12:06:18|0.0011661
12:06:19|0.0011661
12:06:20|0.0011661
12:06:21|0.0011661
12:06:22|0.0011664
12:06:23|0.0011664
12:06:24|0.0011652
12:06:25|0.0011653
12:06:26|0.0011653
12:06:27|0.0011653
12:06:28|0.0011653
12:06:29|0.00117
12:06:30|0.0011725
12:06:32|0.0011751
12:06:33|0.0011751
12:06:34|0.0011751
12:06:35|0.0011749
12:06:36|0.0011749
12:06:37|0.0011749
12:06:38|0.0011753
12:06:39|0.0011753
12:06:39|0.0011717
12:06:41|0.0011707
12:06:42|0.0011732
12:06:43|0.001176
12:06:44|0.001176
12:06:45|0.001176
12:06:46|0.0011837
12:06:47|0.0011837
12:06:48|0.0011852
12:06:49|0.0011823
12:06:50|0.0011785
12:06:51|0.0011859
12:06:52|0.0011781
12:06:53|0.0011781
12:06:54|0.0011829
12:06:55|0.0011804
12:06:56|0.001176
12:06:57|0.001176
12:06:58|0.001176
12:06:59|0.001176
12:07:00|0.001176
12:07:01|0.0011781
12:07:02|0.0011815
12:07:03|0.0011815
12:07:04|0.0011815
12:07:05|0.0011864
12:07:06|0.0011812
12:07:07|0.0011812
12:07:08|0.0011777
12:07:09|0.0011777
12:07:10|0.0011789
12:07:11|0.0011821
12:07:12|0.0011821
12:07:13|0.0011821
12:07:14|0.0011821
12:07:15|0.0011821
12:07:16|0.0011821
12:07:17|0.0011821
12:07:18|0.0011821
12:07:19|0.0011821
12:07:20|0.0011859
12:07:22|0.0011859
12:07:22|0.0011833
12:07:23|0.0011833
12:07:25|0.0011833
12:07:25|0.0011953
12:07:26|0.0011875
12:07:27|0.001188
12:07:28|0.0011885
12:07:29|0.0011862
12:07:31|0.00119
12:07:32|0.00119
12:07:33|0.0011884
12:07:34|0.0011845
12:07:35|0.0011845
12:07:36|0.0011871
12:07:37|0.0011871
12:07:38|0.0011881
12:07:39|0.0011901
12:07:40|0.0011901
12:07:41|0.0011901
12:07:42|0.0011901
12:07:43|0.0011901
12:07:44|0.0011901
12:07:45|0.0011901
12:07:46|0.0011901
12:07:47|0.0011901
12:07:48|0.0011901
12:07:49|0.001195
12:07:50|0.001195
12:07:52|0.0011977
12:07:52|0.0011977
12:07:53|0.0011977
12:07:54|0.0011977
12:07:55|0.0011941
12:07:56|0.0011941
12:07:57|0.0011941
12:07:58|0.0011991
12:07:59|0.0011991
12:08:00|0.0011967
12:08:01|0.0011967
12:08:02|0.0011967
12:08:03|0.0011957
12:08:04|0.0011951
12:08:05|0.0011951
12:08:06|0.0011951
12:08:07|0.0011951
12:08:08|0.0011951
12:08:09|0.0011995
12:08:10|0.0011995
12:08:11|0.0011951
12:08:12|0.0011986
12:08:13|0.0011985
12:08:14|0.0011978
12:08:15|0.0011845
12:08:16|0.0011884
12:08:17|0.0011884
12:08:18|0.0011797
12:08:19|0.0011797
12:08:20|0.0011797
12:08:21|0.0011797
12:08:22|0.0011859
12:08:23|0.0011754
12:08:24|0.0011754
12:08:25|0.0011754
12:08:26|0.00118
12:08:27|0.001177
12:08:28|0.0011772
12:08:29|0.0011772
12:08:30|0.0011772
12:08:32|0.0011811
12:08:33|0.0011811
12:08:34|0.001181
12:08:35|0.001181
12:08:36|0.001181
12:08:37|0.001181
12:08:38|0.001181
12:08:39|0.0011838
12:08:40|0.001181
12:08:41|0.001181
12:08:42|0.0011859
12:08:43|0.0011859
12:08:44|0.001188
12:08:45|0.001188
12:08:46|0.0011816
12:08:47|0.0011932
12:08:48|0.0011932
12:08:49|0.0011932
12:08:50|0.0011932
12:08:51|0.0011932
12:08:52|0.0011932
12:08:53|0.0011932
12:08:54|0.0011932
12:08:55|0.0011932
12:08:56|0.0011932
12:08:57|0.0011932
12:08:58|0.0011932
12:08:59|0.0011932
12:09:00|0.0011932
12:09:01|0.0011896
12:09:02|0.0011896
12:09:03|0.0011896
12:09:04|0.0011896
12:09:05|0.0011896
12:09:06|0.0011896
12:09:07|0.0011905
12:09:08|0.0011905
12:09:09|0.0011905
12:09:10|0.0011905
12:09:11|0.0011905
12:09:12|0.0011896
12:09:13|0.0011896
12:09:14|0.0011896
12:09:15|0.0011896
12:09:17|0.0011896
12:09:17|0.0011896
12:09:18|0.0011896
12:09:19|0.0011896
12:09:20|0.0011905
12:09:21|0.0011905
12:09:22|0.0011875
12:09:23|0.0011875
12:09:24|0.0011875
12:09:25|0.0011875
12:09:26|0.0011927
12:09:27|0.0011927
12:09:28|0.0011927
12:09:29|0.0011932
12:09:30|0.0011897
12:09:31|0.0011897
12:09:33|0.0011928
12:09:34|0.0011915
12:09:35|0.0011915
12:09:36|0.0011923
12:09:37|0.0011923
12:09:38|0.0011909
12:09:39|0.0011909
12:09:40|0.0011909
12:09:41|0.0011883
12:09:42|0.0011883
12:09:43|0.0011883
12:09:44|0.0011883
12:09:45|0.0011883
12:09:46|0.0011883
12:09:47|0.0011881
12:09:48|0.0011883
12:09:49|0.0011796
12:09:50|0.0011796
12:09:51|0.0011794
12:09:52|0.0011794
12:09:53|0.0011794
12:09:54|0.0011794
12:09:55|0.0011794
12:09:56|0.0011794
12:09:57|0.0011749
12:09:58|0.0011749
12:09:59|0.0011749
12:10:00|0.0011749
12:10:01|0.0011749
12:10:02|0.0011796
12:10:03|0.0011796
12:10:04|0.0011796
12:10:05|0.0011796
12:10:06|0.0011796
12:10:07|0.0011796
12:10:08|0.0011804
12:10:09|0.0011805
12:10:10|0.0011822
12:10:11|0.0011897
12:10:12|0.0011828
12:10:13|0.0011877
12:10:14|0.0011877
12:10:15|0.0011877
12:10:16|0.0011877
12:10:17|0.0011907
12:10:18|0.0011907
12:10:19|0.0011907
12:10:20|0.0011907
12:10:21|0.0011863
12:10:22|0.0011863
12:10:23|0.0011863
12:10:24|0.00119
12:10:25|0.00119
12:10:26|0.00119
12:10:27|0.00119
12:10:28|0.00119
12:10:29|0.00119
12:10:30|0.00119
12:10:31|0.00119
12:10:32|0.0011921
12:10:33|0.0011939
12:10:35|0.0011944
12:10:36|0.0011957
12:10:37|0.0011991
12:10:38|0.0012033
12:10:39|0.0012007
12:10:40|0.001206
12:10:40|0.0012023
12:10:42|0.001204
12:10:43|0.001204
12:10:44|0.0011994
12:10:45|0.0011994
12:10:46|0.0011994
12:10:46|0.0011994
12:10:48|0.0011994
12:10:49|0.0012033
12:10:50|0.0012033
12:10:51|0.0012036
12:10:52|0.0012048
12:10:53|0.0012025
12:10:54|0.0012071
12:10:54|0.001204
12:10:56|0.0012035
12:10:57|0.0012035
12:10:58|0.0012012
12:10:59|0.0012012
12:11:00|0.0012012
12:11:01|0.0012012
12:11:02|0.0012012
12:11:03|0.0012012
12:11:03|0.0012012
12:11:04|0.0011994
12:11:06|0.0011994
12:11:06|0.0011994
12:11:08|0.0011928
12:11:09|0.0011939
12:11:10|0.0011939
12:11:10|0.0011939
12:11:12|0.0011967
12:11:13|0.0011931
12:11:14|0.0011931
12:11:15|0.0011931
12:11:16|0.0011931
12:11:17|0.0011931
12:11:17|0.0011968
12:11:19|0.0011996
12:11:20|0.0011996
12:11:21|0.0011996
12:11:21|0.0011996
12:11:22|0.0011986
12:11:23|0.0011966
12:11:25|0.0011939
12:11:26|0.0011922
12:11:27|0.0011762
12:11:27|0.0011775
12:11:29|0.0011775
12:11:30|0.0011775
12:11:31|0.001182
12:11:32|0.001182
12:11:32|0.0011813
12:11:33|0.0011735
12:11:35|0.0011761
12:11:36|0.0011761
12:11:37|0.0011813
12:11:38|0.0011813
12:11:40|0.0011738
12:11:40|0.0011738
12:11:41|0.0011738
12:11:42|0.0011771
12:11:43|0.0011814
12:11:44|0.0011814
12:11:45|0.0011814
12:11:47|0.0011814
12:11:47|0.0011814
12:11:49|0.0011775
12:11:50|0.0011775
12:11:50|0.0011842
12:11:51|0.0011842
12:11:52|0.0011842
12:11:53|0.0011842
12:11:55|0.0011842
12:11:55|0.0011804
12:11:57|0.0011806
12:11:58|0.0011837
12:11:59|0.0011837
12:12:00|0.0011837
12:12:01|0.0011837
12:12:01|0.0011837
12:12:03|0.001182
12:12:04|0.0011798
12:12:05|0.0011798
12:12:06|0.0011798
12:12:07|0.0011798
12:12:08|0.0011858
12:12:09|0.0011862
12:12:10|0.0011862
12:12:11|0.0011846
12:12:12|0.0011846
12:12:13|0.0011846
12:12:14|0.0011846
12:12:15|0.0011862
12:12:16|0.0011862
12:12:17|0.0011862
12:12:18|0.0011862
12:12:19|0.0011897
12:12:20|0.0011897
12:12:21|0.0011897
12:12:22|0.0011825
12:12:23|0.0011825
12:12:24|0.0011825
12:12:25|0.0011825
12:12:26|0.0011859
12:12:27|0.0011859
12:12:28|0.0011859
12:12:29|0.0011859
12:12:30|0.0011859
12:12:31|0.001188
12:12:32|0.0011885
12:12:33|0.0011885
12:12:34|0.0011885
12:12:35|0.0011885
12:12:36|0.0011885
12:12:37|0.001186
12:12:39|0.001186
12:12:39|0.001186
12:12:40|0.0011843
12:12:41|0.0011843
12:12:42|0.0011843
12:12:43|0.0011779
12:12:45|0.0011779
12:12:46|0.0011779
12:12:46|0.0011779
12:12:48|0.0011779
12:12:49|0.0011825
12:12:50|0.0011825
12:12:51|0.0011825
12:12:52|0.0011825
12:12:53|0.0011834
12:12:53|0.0011834
12:12:55|0.0011834
12:12:56|0.0011834
12:12:57|0.0011834
12:12:57|0.0011834
12:12:58|0.0011834
12:13:00|0.0011803
12:13:01|0.0011799
12:13:02|0.0011799
12:13:03|0.001175
12:13:04|0.0011782
12:13:05|0.001178
12:13:05|0.001178
12:13:07|0.001178
12:13:07|0.001178
12:13:09|0.0011757
12:13:09|0.001175
12:13:10|0.001175
12:13:12|0.001171
12:13:12|0.0011687
12:13:14|0.001171
12:13:15|0.001171
12:13:16|0.0011731
12:13:17|0.0011731
12:13:17|0.0011694
12:13:19|0.0011687
12:13:19|0.0011693
12:13:21|0.0011693
12:13:22|0.0011681
12:13:23|0.0011683
12:13:24|0.0011674
12:13:25|0.0011674
12:13:26|0.0011674
12:13:27|0.0011674
12:13:28|0.0011674
12:13:29|0.0011639
12:13:30|0.0011566
12:13:31|0.0011566
12:13:32|0.0011566
12:13:33|0.0011614
12:13:34|0.0011614
12:13:35|0.0011601
12:13:36|0.0011598
12:13:37|0.0011618
12:13:38|0.0011557
12:13:40|0.0011557
12:13:41|0.0011557
12:13:41|0.0011566
12:13:42|0.0011546
12:13:43|0.00115
12:13:44|0.0011504
12:13:45|0.0011538
12:13:46|0.0011538
12:13:47|0.0011538
12:13:48|0.0011538
12:13:49|0.0011538
12:13:50|0.0011538
12:13:51|0.0011538
12:13:52|0.0011538
12:13:53|0.0011597
12:13:54|0.0011597
12:13:55|0.0011655
12:13:56|0.0011655
12:13:57|0.0011655
12:13:58|0.001172
12:13:59|0.001172
12:14:00|0.001172
12:14:01|0.001172
12:14:02|0.0011723
12:14:03|0.0011675
12:14:04|0.0011675
12:14:05|0.0011675
12:14:06|0.0011675
12:14:07|0.0011675
12:14:08|0.0011703
12:14:09|0.0011703
12:14:10|0.0011703
12:14:11|0.0011703
12:14:12|0.0011703
12:14:13|0.0011694
12:14:14|0.0011694
12:14:15|0.0011694
12:14:16|0.00117
12:14:17|0.0011642
12:14:18|0.0011642
12:14:19|0.0011642
12:14:20|0.0011642
12:14:21|0.0011583
12:14:22|0.0011583
12:14:23|0.0011583
12:14:25|0.0011617
12:14:25|0.0011589
12:14:27|0.0011586
12:14:27|0.0011586
12:14:28|0.0011586
12:14:29|0.0011639
12:14:30|0.0011639
12:14:32|0.0011639
12:14:33|0.0011639
12:14:33|0.0011639
12:14:34|0.0011639
12:14:36|0.0011617
12:14:37|0.0011617
12:14:38|0.0011617
12:14:39|0.0011669
12:14:40|0.0011669
12:14:41|0.0011669
12:14:42|0.0011669
12:14:43|0.0011669
12:14:44|0.0011674
12:14:45|0.0011674
12:14:46|0.0011674
12:14:47|0.0011674
12:14:48|0.0011674
12:14:49|0.0011674
12:14:50|0.0011674
12:14:51|0.0011674
12:14:52|0.0011674
12:14:53|0.0011674
12:14:54|0.0011674
12:14:55|0.0011674
12:14:56|0.0011703
12:14:57|0.0011703
12:14:58|0.0011703
12:14:59|0.0011703
12:15:00|0.0011703
12:15:01|0.0011703
12:15:02|0.0011703
12:15:03|0.0011703
12:15:04|0.0011733
12:15:06|0.0011733
12:15:06|0.0011733
12:15:07|0.0011733
12:15:08|0.0011703
12:15:10|0.0011703
12:15:10|0.0011703
12:15:12|0.0011703
12:15:13|0.0011703
12:15:14|0.0011703
12:15:14|0.0011703
12:15:16|0.0011703
12:15:17|0.0011703
12:15:17|0.0011703
12:15:18|0.0011703
12:15:19|0.0011703
12:15:20|0.001169
12:15:22|0.0011701
12:15:22|0.0011701
12:15:24|0.0011701
12:15:25|0.0011692
12:15:25|0.0011681
12:15:27|0.0011728
12:15:27|0.0011728
12:15:29|0.0011664
12:15:29|0.0011661
12:15:31|0.0011661
12:15:31|0.0011661
12:15:32|0.0011661
12:15:34|0.0011661
12:15:34|0.0011661
12:15:36|0.00116
12:15:36|0.00116
12:15:38|0.00116
12:15:39|0.00116
12:15:39|0.00116
12:15:41|0.0011524
12:15:42|0.0011524
12:15:43|0.0011541
12:15:44|0.0011543
12:15:45|0.0011547
12:15:46|0.0011547
12:15:47|0.0011547
12:15:48|0.0011557
12:15:50|0.0011557
12:15:50|0.0011519
12:15:51|0.0011519
12:15:52|0.0011519
12:15:53|0.0011557
12:15:54|0.001152
12:15:55|0.0011618
12:15:56|0.0011618
12:15:57|0.0011618
12:15:58|0.0011618
12:15:59|0.0011548
12:16:00|0.001157
12:16:01|0.001157
12:16:02|0.001157
12:16:03|0.001157
12:16:04|0.001157
12:16:05|0.001157
12:16:06|0.0011543
12:16:07|0.0011543
12:16:08|0.0011549
12:16:09|0.0011549
12:16:10|0.0011549
12:16:11|0.0011563
12:16:12|0.0011563
12:16:13|0.0011562
12:16:14|0.0011566
12:16:15|0.0011581
12:16:16|0.0011581
12:16:17|0.0011581
12:16:18|0.0011581
12:16:19|0.0011581
12:16:20|0.0011581
12:16:21|0.0011581
12:16:22|0.0011566
12:16:23|0.0011595
12:16:24|0.0011595
12:16:25|0.0011595
12:16:26|0.0011595
12:16:27|0.0011595
12:16:28|0.0011595
12:16:29|0.0011595
12:16:30|0.0011595
12:16:31|0.0011595
12:16:32|0.0011595
12:16:33|0.00116
12:16:34|0.00116
12:16:35|0.0011623
12:16:36|0.0011623
12:16:37|0.0011623
12:16:39|0.0011566
12:16:40|0.0011566
12:16:41|0.0011566
12:16:42|0.0011566
12:16:43|0.0011566
12:16:44|0.0011566
12:16:45|0.0011566
12:16:46|0.0011566
12:16:47|0.0011566
12:16:48|0.0011596
12:16:49|0.0011596
12:16:50|0.0011596
12:16:51|0.0011596
12:16:52|0.0011576
12:16:53|0.0011576
12:16:54|0.0011566
12:16:55|0.0011566
12:16:56|0.0011595
12:16:57|0.0011575
12:16:58|0.0011575
12:16:59|0.0011575
12:17:00|0.0011609
12:17:01|0.0011609
12:17:02|0.0011609
12:17:03|0.0011609
12:17:04|0.0011609
12:17:05|0.0011609
12:17:06|0.0011566
12:17:07|0.0011566
12:17:08|0.0011566
12:17:09|0.0011546
12:17:10|0.0011546
12:17:11|0.0011546
12:17:12|0.0011546
12:17:13|0.0011546
12:17:14|0.0011546
12:17:15|0.0011546
12:17:16|0.0011546
12:17:17|0.0011546
12:17:18|0.0011546
12:17:19|0.0011559
12:17:20|0.0011504
12:17:21|0.0011504
12:17:22|0.0011577
12:17:23|0.0011577
12:17:24|0.0011577
12:17:25|0.0011609
12:17:26|0.0011572
12:17:27|0.0011572
12:17:28|0.0011572
12:17:29|0.0011572
12:17:30|0.0011603
12:17:31|0.0011569
12:17:32|0.0011569
12:17:33|0.0011569
12:17:34|0.0011635
12:17:35|0.0011683
12:17:36|0.0011688
12:17:37|0.0011706
12:17:38|0.0011663
12:17:39|0.0011663
12:17:40|0.0011663
12:17:41|0.0011663
12:17:42|0.0011663
12:17:43|0.0011684
12:17:44|0.0011684
12:17:45|0.0011684
12:17:46|0.0011684
12:17:47|0.0011706
12:17:48|0.0011706
12:17:49|0.0011713
12:17:50|0.0011713
12:17:51|0.0011713
12:17:52|0.0011713
12:17:53|0.0011713
12:17:54|0.0011713
12:17:55|0.0011696
12:17:56|0.0011761
12:17:57|0.0011709
12:17:58|0.0011711
12:17:59|0.0011711
12:18:00|0.0011711
12:18:01|0.0011711
12:18:02|0.0011711
12:18:03|0.0011711
12:18:04|0.0011713
12:18:05|0.0011713
12:18:06|0.0011713
12:18:07|0.0011713
12:18:08|0.0011707
12:18:09|0.0011635
12:18:10|0.0011635
12:18:11|0.0011626
12:18:12|0.0011568
12:18:13|0.00115
12:18:14|0.0011539
12:18:15|0.0011539
12:18:16|0.0011525
12:18:17|0.001151
12:18:18|0.0011526
12:18:19|0.0011526
12:18:20|0.0011526
12:18:21|0.0011526
12:18:22|0.001155
12:18:23|0.001155
12:18:24|0.001155
12:18:25|0.001155
12:18:26|0.001155
12:18:27|0.001155
12:18:28|0.0011626
12:18:29|0.0011626
12:18:30|0.0011626
12:18:31|0.0011626
12:18:32|0.0011626
12:18:33|0.0011626
12:18:34|0.0011626
12:18:35|0.0011626
12:18:36|0.0011623
12:18:37|0.0011623
12:18:38|0.0011623
12:18:39|0.0011623
12:18:41|0.0011623
12:18:42|0.0011623
12:18:42|0.0011623
12:18:44|0.0011623
12:18:45|0.0011596
12:18:46|0.0011596
12:18:47|0.0011596
12:18:48|0.0011596
12:18:49|0.0011596
12:18:50|0.0011596
12:18:51|0.0011596
12:18:52|0.0011596
12:18:53|0.0011596
12:18:54|0.0011596
12:18:55|0.0011596
12:18:56|0.0011601
12:18:57|0.0011601
12:18:58|0.0011601
12:18:59|0.0011601
12:18:59|0.0011601
12:19:01|0.0011601
12:19:02|0.0011566
12:19:03|0.0011566
12:19:03|0.0011566
12:19:05|0.0011566
12:19:06|0.0011566
12:19:07|0.0011566
12:19:08|0.0011566
12:19:09|0.0011566
12:19:09|0.0011566
12:19:10|0.0011502
12:19:12|0.00115
12:19:13|0.00115
12:19:13|0.00115
12:19:14|0.0011516
12:19:16|0.0011503
12:19:17|0.001148
12:19:18|0.001148
12:19:19|0.001148
12:19:20|0.0011456
12:19:21|0.0011456
12:19:22|0.0011435
12:19:23|0.0011457
12:19:24|0.0011457
12:19:25|0.0011289
12:19:26|0.0011289
12:19:27|0.0011329
12:19:28|0.0011331
12:19:29|0.0011331
12:19:30|0.0011331
12:19:31|0.0011319
12:19:32|0.0011319
12:19:33|0.0011351
12:19:34|0.0011351
12:19:35|0.0011351
12:19:36|0.0011351
12:19:37|0.0011351
12:19:38|0.0011351
12:19:39|0.0011351
12:19:40|0.0011379
12:19:41|0.0011427
12:19:42|0.0011427
12:19:44|0.0011357
12:19:44|0.0011357
12:19:46|0.0011357
12:19:47|0.0011425
12:19:48|0.0011425
12:19:49|0.0011425
12:19:50|0.0011453
12:19:51|0.0011453
12:19:52|0.0011453
12:19:53|0.0011453
12:19:54|0.0011386
12:19:55|0.0011386
12:19:56|0.0011416
12:19:57|0.0011416
12:19:58|0.0011416
12:19:59|0.0011416
12:20:00|0.0011404
12:20:01|0.0011404
12:20:02|0.0011398
12:20:03|0.0011398
12:20:04|0.0011366
12:20:05|0.0011366
12:20:06|0.0011389
12:20:07|0.0011396
12:20:08|0.0011396
12:20:09|0.0011389
12:20:10|0.0011389
12:20:12|0.0011389
12:20:12|0.0011389
12:20:13|0.0011389
12:20:14|0.0011389
12:20:15|0.0011388
12:20:16|0.0011388
12:20:17|0.0011388
12:20:18|0.0011423
12:20:19|0.0011423
12:20:20|0.0011423
12:20:21|0.0011382
12:20:22|0.0011382
12:20:23|0.0011382
12:20:24|0.0011369
12:20:25|0.0011369
12:20:26|0.0011366
12:20:27|0.0011366
12:20:28|0.0011366
12:20:29|0.0011366
12:20:30|0.0011361
12:20:31|0.001136
12:20:32|0.0011351
12:20:33|0.001135
12:20:34|0.001135
12:20:35|0.001135
12:20:36|0.0011304
12:20:37|0.001134
12:20:38|0.0011334
12:20:39|0.0011334
12:20:40|0.0011203
12:20:41|0.0011236
12:20:43|0.0011176
12:20:44|0.0011143
12:20:45|0.0011206
12:20:46|0.0011297
12:20:47|0.0011301
12:20:48|0.0011131
12:20:49|0.0011274
12:20:50|0.0011127
12:20:51|0.0011126
12:20:52|0.0011154
12:20:53|0.0011149
12:20:54|0.0011151
12:20:55|0.0011151
12:20:56|0.0011147
12:20:57|0.0011111
12:20:58|0.0011077
12:20:59|0.0011077
12:21:00|0.0011077
12:21:01|0.0011077
12:21:02|0.0011061
12:21:03|0.0011076
12:21:04|0.0011076
12:21:05|0.0011076
12:21:06|0.0011076
12:21:07|0.0011076
12:21:08|0.001108
12:21:09|0.001108
12:21:10|0.0011131
12:21:11|0.0011131
12:21:12|0.0011087
12:21:13|0.0011087
12:21:14|0.0011087
12:21:15|0.0011087
12:21:16|0.0011087
12:21:17|0.0011149
12:21:18|0.0011149
12:21:19|0.0011149
12:21:20|0.0011149
12:21:21|0.0011149
12:21:22|0.0011136
12:21:23|0.0011136
12:21:24|0.0011136
12:21:25|0.0011136
12:21:26|0.0011128
12:21:27|0.0011128
12:21:28|0.0011128
12:21:29|0.0011128
12:21:30|0.0011084
12:21:31|0.0011084
12:21:32|0.001108
12:21:33|0.001108
12:21:34|0.001108
12:21:35|0.001108
12:21:36|0.001108
12:21:37|0.0011069
12:21:39|0.0011069
12:21:39|0.0011084
12:21:40|0.0011084
12:21:41|0.0011078
12:21:42|0.0011079
12:21:44|0.0011117
12:21:44|0.0011117
12:21:46|0.0011117
12:21:47|0.001109
12:21:47|0.0011128
12:21:49|0.0011128
12:21:50|0.0011146
12:21:51|0.0011183
12:21:52|0.0011183
12:21:53|0.0011136
12:21:54|0.0011136
12:21:55|0.0011136
12:21:56|0.0011136
12:21:57|0.0011194
12:21:58|0.0011175
12:21:59|0.0011175
12:22:00|0.0011175
12:22:01|0.0011215
12:22:02|0.0011215
12:22:03|0.0011256
12:22:04|0.0011289
12:22:05|0.0011289
12:22:06|0.0011289
12:22:07|0.0011289
12:22:08|0.0011289
12:22:09|0.0011289
12:22:10|0.0011332
12:22:11|0.0011332
12:22:12|0.0011332
12:22:13|0.0011272
12:22:14|0.0011272
12:22:15|0.0011272
12:22:16|0.0011272
12:22:17|0.0011272
12:22:18|0.0011272
12:22:19|0.0011272
12:22:20|0.0011243
12:22:21|0.0011243
12:22:22|0.0011243
12:22:23|0.0011243
12:22:24|0.0011243
12:22:25|0.0011243
12:22:26|0.0011272
12:22:27|0.0011328
12:22:28|0.0011328
12:22:29|0.0011328
12:22:30|0.0011328
12:22:31|0.0011328
12:22:32|0.0011328
12:22:33|0.0011328
12:22:34|0.0011328
12:22:35|0.0011302
12:22:36|0.0011302
12:22:37|0.0011302
12:22:38|0.0011302
12:22:39|0.0011302
12:22:40|0.0011334
12:22:41|0.0011334
12:22:42|0.0011334
12:22:43|0.0011334
12:22:44|0.001139
12:22:45|0.001139
12:22:47|0.001139
12:22:47|0.001139
12:22:49|0.001139
12:22:49|0.001139
12:22:50|0.001139
12:22:51|0.001139
12:22:52|0.001139
12:22:53|0.001139
12:22:54|0.001139
12:22:56|0.001139
12:22:57|0.001139
12:22:58|0.001139
12:22:59|0.001139
12:23:00|0.001139
12:23:01|0.001139
12:23:02|0.0011363
12:23:03|0.0011363
12:23:04|0.0011363
12:23:05|0.0011363
12:23:06|0.0011363
12:23:07|0.0011395
12:23:08|0.0011346
12:23:09|0.0011385
12:23:10|0.00114
12:23:11|0.00114
12:23:12|0.00114
12:23:13|0.0011398
12:23:14|0.00114
12:23:15|0.00114
12:23:16|0.00114
12:23:17|0.00114
12:23:18|0.00114
12:23:19|0.0011375
12:23:20|0.0011375
12:23:21|0.0011375
12:23:22|0.0011379
12:23:23|0.0011379
12:23:24|0.0011379
12:23:25|0.0011379
12:23:26|0.0011379
12:23:27|0.0011379
12:23:28|0.001138
12:23:29|0.001138
12:23:30|0.001138
12:23:31|0.001138
12:23:32|0.001138
12:23:33|0.001138
12:23:34|0.0011371
12:23:35|0.0011371
12:23:36|0.0011399
12:23:37|0.0011399
12:23:38|0.0011399
12:23:39|0.0011399
12:23:40|0.0011399
12:23:41|0.0011399
12:23:42|0.0011399
12:23:43|0.0011399
12:23:44|0.0011384
12:23:46|0.0011384
12:23:47|0.0011384
12:23:48|0.0011384
12:23:49|0.0011384
12:23:50|0.0011384
12:23:51|0.0011384
12:23:52|0.0011384
12:23:53|0.0011384
12:23:54|0.0011384
12:23:55|0.0011384
12:23:56|0.0011361
12:23:57|0.0011361
12:23:58|0.0011371
12:23:59|0.0011371
12:24:00|0.0011371
12:24:01|0.0011299
12:24:02|0.0011235
12:24:03|0.0011278
12:24:04|0.0011294
12:24:05|0.0011294
12:24:06|0.0011294
12:24:07|0.0011294
12:24:08|0.0011307
12:24:09|0.0011371
12:24:10|0.0011371
12:24:10|0.0011371
12:24:11|0.0011373
12:24:13|0.0011339
12:24:14|0.0011339
12:24:15|0.0011339
12:24:16|0.0011339
12:24:17|0.0011339
12:24:17|0.0011374
12:24:19|0.0011374
12:24:20|0.0011375
12:24:21|0.0011375
12:24:22|0.0011375
12:24:22|0.0011375
12:24:23|0.0011375
12:24:25|0.0011375
12:24:26|0.0011375
12:24:26|0.0011375
12:24:28|0.0011375
12:24:29|0.001139
12:24:29|0.0011375
12:24:31|0.0011375
12:24:32|0.0011375
12:24:33|0.0011375
12:24:34|0.0011397
12:24:34|0.0011397
12:24:36|0.0011397
12:24:36|0.0011397
12:24:38|0.0011389
12:24:38|0.0011389
12:24:40|0.0011389
12:24:41|0.0011389
12:24:42|0.0011389
12:24:42|0.0011389
12:24:44|0.0011389
12:24:45|0.0011389
12:24:46|0.0011389
12:24:47|0.0011389
12:24:48|0.0011389
12:24:49|0.0011389
12:24:51|0.0011389
12:24:51|0.0011389
12:24:52|0.0011389
12:24:53|0.0011389
12:24:55|0.0011389
12:24:55|0.0011389
12:24:57|0.0011393
12:24:57|0.0011393
12:24:58|0.0011393
12:25:00|0.0011393
12:25:01|0.0011393
12:25:02|0.0011393
12:25:03|0.0011393
12:25:04|0.0011393
12:25:05|0.0011393
12:25:06|0.0011393
12:25:07|0.0011353
12:25:08|0.0011353
12:25:09|0.0011353
12:25:10|0.0011353
12:25:11|0.0011353
12:25:12|0.0011353
12:25:13|0.0011353
12:25:14|0.0011363
12:25:15|0.0011353
12:25:16|0.0011353
12:25:17|0.0011353
12:25:18|0.0011353
12:25:19|0.0011353
12:25:20|0.0011353
12:25:21|0.0011353
12:25:22|0.0011353
12:25:23|0.0011353
12:25:24|0.0011353
12:25:25|0.0011353
12:25:26|0.0011353
12:25:27|0.0011353
12:25:28|0.0011353
12:25:29|0.0011353
12:25:30|0.0011353
12:25:31|0.0011353
12:25:32|0.0011353
12:25:33|0.0011353
12:25:34|0.0011353
12:25:35|0.0011353
12:25:36|0.0011353
12:25:37|0.0011353
12:25:38|0.0011353
12:25:39|0.0011353
12:25:40|0.0011353
12:25:41|0.0011383
12:25:42|0.0011398
12:25:43|0.0011393
12:25:44|0.0011372
12:25:45|0.0011372
12:25:46|0.0011372
12:25:47|0.0011372
12:25:48|0.0011372
12:25:49|0.0011408
12:25:51|0.0011408
12:25:51|0.0011408
12:25:53|0.0011408
12:25:54|0.0011408
12:25:55|0.0011409
12:25:56|0.0011409
12:25:56|0.0011413
12:25:58|0.0011413
12:25:59|0.0011413
12:25:59|0.0011413
12:26:01|0.0011413
12:26:02|0.0011413
12:26:03|0.0011413
12:26:04|0.0011413
12:26:04|0.0011413
12:26:06|0.0011413
12:26:07|0.0011413
12:26:08|0.0011413
12:26:08|0.0011411
12:26:09|0.0011455
12:26:10|0.0011455
12:26:11|0.0011406
12:26:13|0.001144
12:26:14|0.0011473
12:26:15|0.0011473
12:26:15|0.0011473
12:26:17|0.0011473
12:26:18|0.0011473
12:26:18|0.0011473
12:26:19|0.0011473
12:26:20|0.0011473
12:26:22|0.0011473
12:26:23|0.0011473
12:26:24|0.001144
12:26:24|0.0011476
12:26:26|0.0011476
12:26:27|0.0011476
12:26:28|0.001144
12:26:29|0.0011443
12:26:30|0.0011461
12:26:31|0.0011464
12:26:32|0.0011464
12:26:33|0.0011464
12:26:34|0.0011484
12:26:35|0.0011484
12:26:36|0.0011484
12:26:37|0.0011484
12:26:38|0.0011484
12:26:39|0.0011484
12:26:40|0.0011484
12:26:41|0.0011484
12:26:42|0.0011484
12:26:43|0.0011484
12:26:44|0.0011484
12:26:45|0.00115
12:26:46|0.00115
12:26:47|0.00115
12:26:48|0.00115
12:26:49|0.00115
12:26:50|0.00115
12:26:52|0.00115
12:26:52|0.00115
12:26:53|0.00115
12:26:54|0.0011493
12:26:55|0.0011493
12:26:56|0.0011493
12:26:57|0.0011493
12:26:58|0.0011493
12:26:59|0.0011546
12:27:00|0.0011546
12:27:01|0.0011546
12:27:02|0.0011546
12:27:03|0.0011546
12:27:04|0.0011498
12:27:05|0.0011498
12:27:06|0.0011484
12:27:07|0.0011464
12:27:08|0.0011464
12:27:09|0.0011464
12:27:10|0.0011402
12:27:11|0.0011402
12:27:12|0.0011477
12:27:13|0.0011477
12:27:14|0.0011477
12:27:15|0.0011477
12:27:16|0.0011477
12:27:17|0.0011477
12:27:18|0.0011477
12:27:19|0.0011477
12:27:20|0.0011477
12:27:21|0.0011477
12:27:22|0.0011477
12:27:23|0.0011477
12:27:24|0.0011477
12:27:25|0.0011477
12:27:26|0.0011477
12:27:27|0.0011477
12:27:28|0.0011477
12:27:29|0.0011477
12:27:30|0.0011477
12:27:31|0.0011477
12:27:32|0.0011477
12:27:33|0.0011535
12:27:34|0.0011535
12:27:35|0.0011483
12:27:36|0.0011483
12:27:37|0.0011483
12:27:38|0.0011483
12:27:39|0.0011483
12:27:40|0.0011537
12:27:41|0.0011537
12:27:42|0.0011638
12:27:43|0.0011623
12:27:44|0.0011578
12:27:45|0.0011578
12:27:46|0.0011595
12:27:47|0.0011595
12:27:48|0.0011595
12:27:50|0.0011707
12:27:51|0.0011582
12:27:52|0.0011655
12:27:53|0.0011629
12:27:54|0.0011602
12:27:55|0.0011602
12:27:56|0.0011638
12:27:57|0.0011638
12:27:59|0.001167
12:27:59|0.0011623
12:28:00|0.0011623
12:28:01|0.0011709
12:28:02|0.0011709
12:28:03|0.0011709
12:28:04|0.0011709
12:28:05|0.0011689
12:28:06|0.0011689
12:28:07|0.0011679
12:28:08|0.0011695
12:28:09|0.0011695
12:28:10|0.0011695
12:28:11|0.0011695
12:28:12|0.0011695
12:28:13|0.0011677
12:28:14|0.0011696
12:28:15|0.0011689
12:28:16|0.0011677
12:28:17|0.0011705
12:28:18|0.0011644
12:28:19|0.0011642
12:28:20|0.0011642
12:28:21|0.0011642
12:28:22|0.0011642
12:28:23|0.0011642
12:28:24|0.0011642
12:28:25|0.0011642
12:28:26|0.0011613
12:28:27|0.001158
12:28:28|0.001158
12:28:29|0.001158
12:28:30|0.001158
12:28:31|0.001158
12:28:32|0.001158
12:28:33|0.0011631
12:28:34|0.0011631
12:28:35|0.0011686
12:28:36|0.0011686
12:28:37|0.0011686
12:28:38|0.0011686
12:28:39|0.0011686
12:28:40|0.0011686
12:28:41|0.0011686
12:28:42|0.0011686
12:28:43|0.0011635
12:28:44|0.0011636
12:28:45|0.0011661
12:28:46|0.0011661
12:28:47|0.0011661
12:28:48|0.0011661
12:28:50|0.0011661
12:28:51|0.0011661
12:28:52|0.0011661
12:28:53|0.0011661
12:28:54|0.0011661
12:28:55|0.0011661
12:28:56|0.0011661
12:28:57|0.0011661
12:28:58|0.0011661
12:28:59|0.0011661
12:29:00|0.0011661
12:29:01|0.0011661
12:29:02|0.0011661
12:29:03|0.0011661
12:29:04|0.0011661
12:29:05|0.0011624
12:29:06|0.0011624
12:29:07|0.0011674
12:29:08|0.0011674
12:29:09|0.0011674
12:29:10|0.0011674
12:29:12|0.0011674
12:29:12|0.0011654
12:29:13|0.0011654
12:29:14|0.0011654
12:29:15|0.0011615
12:29:16|0.0011615
12:29:17|0.0011619
12:29:18|0.0011619
12:29:19|0.0011619
12:29:20|0.0011568
12:29:21|0.0011568
12:29:22|0.0011582
12:29:23|0.0011588
12:29:24|0.0011588
12:29:25|0.0011588
12:29:26|0.0011588
12:29:27|0.0011588
12:29:28|0.0011588
12:29:29|0.0011552
12:29:30|0.0011552
12:29:31|0.0011552
12:29:32|0.0011513
12:29:33|0.0011485
12:29:34|0.0011527
12:29:35|0.0011527
12:29:36|0.0011518
12:29:37|0.0011481
12:29:38|0.0011481
12:29:39|0.0011455
12:29:40|0.0011455
12:29:41|0.0011455
12:29:42|0.0011462
12:29:43|0.0011546
12:29:44|0.0011546
12:29:45|0.0011501
12:29:46|0.0011501
12:29:47|0.0011501
12:29:48|0.0011501
12:29:49|0.0011501
12:29:51|0.001146
12:29:52|0.001146
12:29:53|0.0011475
12:29:54|0.0011475
12:29:54|0.0011475
12:29:56|0.0011475
12:29:57|0.0011532
12:29:58|0.0011532
12:29:59|0.0011493
12:30:01|0.00116
12:30:01|0.00116
12:30:02|0.0011543
12:30:03|0.0011623
12:30:04|0.0011623
12:30:05|0.0011624
12:30:06|0.0011624
12:30:07|0.0011639
12:30:08|0.0011639
12:30:09|0.0011625
12:30:10|0.001166
12:30:11|0.0011639
12:30:12|0.001162
12:30:13|0.001162
12:30:14|0.001162
12:30:15|0.001162
12:30:16|0.001162
12:30:17|0.0011615
12:30:18|0.0011615
12:30:19|0.0011551
12:30:20|0.0011551
12:30:21|0.0011551
12:30:22|0.0011551
12:30:23|0.0011567
12:30:24|0.0011551
12:30:25|0.0011549
12:30:26|0.0011549
12:30:27|0.0011566
12:30:28|0.0011567
12:30:29|0.0011567
12:30:30|0.0011567
12:30:31|0.0011567
12:30:32|0.0011567
12:30:33|0.0011558
12:30:34|0.0011564
12:30:35|0.0011564
12:30:36|0.0011564
12:30:37|0.0011606
12:30:38|0.0011571
12:30:39|0.0011574
12:30:40|0.0011574
12:30:41|0.0011574
12:30:42|0.0011574
12:30:43|0.0011574
12:30:44|0.0011574
12:30:45|0.0011574
12:30:46|0.0011572
12:30:47|0.0011572
12:30:48|0.0011572
12:30:49|0.0011572
12:30:50|0.0011572
12:30:52|0.0011572
12:30:53|0.001157
12:30:54|0.001157
12:30:54|0.001157
12:30:56|0.001157
12:30:57|0.0011567
12:30:58|0.0011567
12:30:59|0.0011556
12:31:00|0.0011556
12:31:01|0.0011556
12:31:03|0.0011556
12:31:03|0.0011556
12:31:04|0.0011556
12:31:05|0.0011556
12:31:06|0.0011469
12:31:07|0.0011469
12:31:08|0.0011455
12:31:09|0.0011431
12:31:10|0.0011415
12:31:11|0.0011415
12:31:12|0.0011415
12:31:13|0.0011472
12:31:14|0.0011472
12:31:15|0.0011472
12:31:16|0.0011515
12:31:17|0.0011515
12:31:18|0.0011515
12:31:19|0.0011515
12:31:20|0.0011515
12:31:21|0.0011515
12:31:22|0.0011458
12:31:23|0.0011458
12:31:24|0.0011458
12:31:25|0.0011458
12:31:26|0.0011458
12:31:27|0.0011448
12:31:28|0.0011448
12:31:29|0.0011393
12:31:30|0.0011393
12:31:32|0.0011415
12:31:32|0.0011416
12:31:33|0.0011392
12:31:34|0.0011427
12:31:35|0.0011427
12:31:36|0.0011427
12:31:37|0.0011427
12:31:38|0.0011402
12:31:39|0.0011368
12:31:40|0.0011368
12:31:41|0.0011368
12:31:42|0.0011368
12:31:43|0.0011368
12:31:44|0.0011364
12:31:45|0.0011313
12:31:46|0.0011313
12:31:47|0.0011313
12:31:48|0.0011298
12:31:49|0.0011208
12:31:50|0.0011287
12:31:51|0.0011288
12:31:53|0.0011271
12:31:54|0.0011271
12:31:55|0.001133
12:31:56|0.001133
12:31:57|0.001133
12:31:58|0.001133
12:31:59|0.0011307
12:32:00|0.0011307
12:32:01|0.0011307
12:32:02|0.0011307
12:32:03|0.0011307
12:32:04|0.0011271
12:32:05|0.0011271
12:32:06|0.001133
12:32:07|0.001133
12:32:09|0.0011307
12:32:09|0.0011307
12:32:10|0.0011389
12:32:11|0.0011389
12:32:12|0.0011369
12:32:13|0.0011369
12:32:14|0.0011369
12:32:15|0.0011369
12:32:16|0.0011369
12:32:17|0.0011387
12:32:18|0.0011387
12:32:19|0.0011387
12:32:20|0.0011387
12:32:21|0.0011387
12:32:22|0.0011387
12:32:23|0.0011387
12:32:24|0.0011387
12:32:25|0.0011387
12:32:26|0.0011387
12:32:27|0.0011387
12:32:28|0.0011387
12:32:29|0.0011387
12:32:30|0.0011387
12:32:31|0.0011313
12:32:32|0.0011313
12:32:33|0.0011313
12:32:34|0.0011313
12:32:35|0.0011313
12:32:36|0.0011313
12:32:37|0.0011313
12:32:38|0.0011279
12:32:39|0.0011279
12:32:40|0.0011318
12:32:41|0.0011318
12:32:42|0.0011318
12:32:43|0.0011318
12:32:44|0.0011288
12:32:45|0.0011288
12:32:46|0.0011305
12:32:47|0.0011305
12:32:48|0.0011305
12:32:49|0.0011305
12:32:50|0.0011305
12:32:51|0.001129
12:32:52|0.001129
12:32:54|0.0011248
12:32:55|0.0011247
12:32:56|0.0011204
12:32:56|0.0011266
12:32:58|0.0011266
12:32:59|0.0011228
12:33:00|0.0011228
12:33:01|0.0011228
12:33:02|0.0011194
12:33:03|0.0011194
12:33:04|0.0011194
12:33:05|0.0011189
12:33:06|0.0011213
12:33:07|0.0011213
12:33:08|0.0011214
12:33:09|0.0011214
12:33:10|0.0011214
12:33:11|0.0011214
12:33:12|0.0011176
12:33:13|0.0011176
12:33:14|0.0011176
12:33:15|0.0011176
12:33:16|0.0011176
12:33:17|0.0011253
12:33:18|0.0011253
12:33:19|0.0011253
12:33:20|0.0011253
12:33:21|0.0011253
12:33:22|0.0011177
12:33:23|0.0011177
12:33:24|0.0011214
12:33:25|0.0011214
12:33:26|0.0011214
12:33:27|0.0011176
12:33:28|0.0011176
12:33:29|0.0011176
12:33:30|0.0011111
12:33:31|0.0011112
12:33:32|0.0011112
12:33:33|0.0011112
12:33:34|0.0011112
12:33:35|0.0011112
12:33:36|0.0011112
12:33:37|0.0011164
12:33:38|0.0011164
12:33:39|0.00111
12:33:40|0.0011111
12:33:41|0.0011111
12:33:42|0.0011141
12:33:43|0.0011141
12:33:44|0.0011141
12:33:45|0.0011141
12:33:46|0.0011141
12:33:47|0.00111
12:33:48|0.00111
12:33:49|0.00111
12:33:51|0.0011065
12:33:51|0.0011065
12:33:52|0.0011065
12:33:53|0.0011065
12:33:55|0.0011141
12:33:55|0.0011108
12:33:57|0.001108
12:33:58|0.001108
12:33:59|0.00111
12:34:00|0.00111
12:34:01|0.00111
12:34:02|0.0011064
12:34:03|0.0011064
12:34:04|0.0011064
12:34:05|0.0011064
12:34:06|0.001108
12:34:07|0.0011108
12:34:08|0.0011108
12:34:09|0.0011108
12:34:10|0.0011021
12:34:11|0.0011021
12:34:12|0.0011034
12:34:13|0.0011029
12:34:14|0.0011029
12:34:15|0.0011029
12:34:16|0.0011
12:34:17|0.0011021
12:34:18|0.0011021
12:34:19|0.0010994
12:34:20|0.0010998
12:34:21|0.0010998
12:34:22|0.0010998
12:34:23|0.0011
12:34:24|0.0011
12:34:25|0.0011063
12:34:26|0.0011029
12:34:27|0.0011029
12:34:28|0.001106
12:34:29|0.001106
12:34:30|0.001106
12:34:31|0.001106
12:34:32|0.001106
12:34:33|0.001106
12:34:34|0.001106
12:34:35|0.001106
12:34:36|0.001106
12:34:37|0.001106
12:34:38|0.001106
12:34:39|0.001106
12:34:40|0.0010973
12:34:41|0.0010973
12:34:42|0.0010973
12:34:43|0.0010973
12:34:44|0.0010961
12:34:45|0.0010957
12:34:46|0.0010957
12:34:47|0.0010957
12:34:48|0.0010957
12:34:49|0.0010957
12:34:50|0.0010961
12:34:51|0.0010961
12:34:52|0.0010957
12:34:53|0.0010973
12:34:54|0.001093
12:34:56|0.001093
12:34:57|0.0010937
12:34:58|0.0010937
12:34:58|0.0010937
12:35:00|0.0010937
12:35:00|0.0010888
12:35:02|0.0010893
12:35:03|0.0010893
12:35:04|0.0010844
12:35:05|0.0010822
12:35:06|0.0010822
12:35:07|0.0010822
12:35:08|0.0010822
12:35:09|0.0010822
12:35:09|0.0010822
12:35:11|0.0010822
12:35:11|0.0010822
12:35:12|0.001084
12:35:13|0.0010791
12:35:15|0.0010791
12:35:16|0.0010791
12:35:17|0.0010791
12:35:18|0.0010799
12:35:18|0.0010799
12:35:19|0.0010799
12:35:21|0.0010799
12:35:21|0.0010733
12:35:22|0.0010733
12:35:23|0.0010717
12:35:24|0.0010733
12:35:25|0.0010733
12:35:26|0.0010733
12:35:28|0.0010733
12:35:29|0.00107
12:35:30|0.0010751
12:35:30|0.0010751
12:35:32|0.0010753
12:35:33|0.0010726
12:35:34|0.0010726
12:35:35|0.0010758
12:35:35|0.0010681
12:35:37|0.0010791
12:35:37|0.0010791
12:35:38|0.0010755
12:35:39|0.0010755
12:35:41|0.0010722
12:35:42|0.0010705
12:35:42|0.0010703
12:35:43|0.0010703
12:35:44|0.0010703
12:35:45|0.0010703
12:35:46|0.0010688
12:35:48|0.0010688
12:35:49|0.0010743
12:35:50|0.0010743
12:35:50|0.0010743
12:35:52|0.0010743
12:35:53|0.0010721
12:35:53|0.0010721
12:35:55|0.0010721
12:35:55|0.0010721
12:35:57|0.0010669
12:35:58|0.0010684
12:35:59|0.0010638
12:36:00|0.0010638
12:36:01|0.0010638
12:36:02|0.0010572
12:36:04|0.0010572
12:36:04|0.0010572
12:36:05|0.0010636
12:36:06|0.0010572
12:36:07|0.0010572
12:36:08|0.0010572
12:36:09|0.0010624
12:36:10|0.0010537
12:36:11|0.0010572
12:36:12|0.0010548
12:36:13|0.0010548
12:36:14|0.0010548
12:36:16|0.0010564
12:36:16|0.0010564
12:36:17|0.0010534
12:36:18|0.0010534
12:36:19|0.0010534
12:36:20|0.0010534
12:36:21|0.0010542
12:36:22|0.0010542
12:36:23|0.0010523
12:36:24|0.001051
12:36:25|0.001051
12:36:26|0.001051
12:36:28|0.0010511
12:36:28|0.0010511
12:36:29|0.0010511
12:36:30|0.0010511
12:36:32|0.0010536
12:36:32|0.0010536
12:36:34|0.0010536
12:36:34|0.001055
12:36:36|0.001055
12:36:36|0.0010564
12:36:37|0.0010542
12:36:39|0.0010572
12:36:39|0.00106
12:36:41|0.0010563
12:36:41|0.0010563
12:36:43|0.0010563
12:36:44|0.0010563
12:36:45|0.0010563
12:36:46|0.0010563
12:36:47|0.0010565
12:36:48|0.0010565
12:36:49|0.0010565
12:36:49|0.0010574
12:36:50|0.0010574
12:36:52|0.00106
12:36:53|0.00106
12:36:53|0.00106
12:36:54|0.0010641
12:36:56|0.0010641
12:36:57|0.0010641
12:36:58|0.0010651
12:36:59|0.001073
12:37:00|0.001073
12:37:02|0.0010671
12:37:02|0.0010671
12:37:04|0.0010671
12:37:05|0.0010671
12:37:05|0.0010671
12:37:07|0.0010729
12:37:07|0.0010712
12:37:09|0.00108
12:37:09|0.00108
12:37:11|0.0010785
12:37:11|0.0010785
12:37:13|0.0010785
12:37:13|0.0010785
12:37:15|0.0010785
12:37:16|0.0010747
12:37:16|0.0010747
12:37:18|0.0010747
12:37:19|0.0010747
12:37:19|0.0010821
12:37:20|0.0010849
12:37:21|0.0010849
12:37:23|0.0010849
12:37:23|0.001079
12:37:24|0.001079
12:37:25|0.0010789
12:37:27|0.0010867
12:37:27|0.0010867
12:37:28|0.0010867
12:37:30|0.0010867
12:37:31|0.0010867
12:37:32|0.0010867
12:37:33|0.0010867
12:37:33|0.0010867
12:37:34|0.0010867
12:37:36|0.0010802
12:37:37|0.0010779
12:37:37|0.0010779
12:37:38|0.0010779
12:37:39|0.0010779
12:37:41|0.0010867
12:37:42|0.0010867
12:37:43|0.001085
12:37:44|0.001085
12:37:45|0.001085
12:37:46|0.0010804
12:37:47|0.0010863
12:37:48|0.0010863
12:37:49|0.0010863
12:37:50|0.0010863
12:37:51|0.0010863
12:37:52|0.0010823
12:37:53|0.0010797
12:37:54|0.0010797
12:37:55|0.0010797
12:37:56|0.0010799
12:37:57|0.0010779
12:37:59|0.0010859
12:38:00|0.0010805
12:38:01|0.0010805
12:38:02|0.0010823
12:38:03|0.0010823
12:38:04|0.0010823
12:38:05|0.0010823
12:38:06|0.0010823
12:38:07|0.0010797
12:38:08|0.0010766
12:38:09|0.0010745
12:38:10|0.001084
12:38:11|0.0010825
12:38:12|0.0010825
12:38:13|0.0010825
12:38:14|0.0010825
12:38:15|0.0010825
12:38:16|0.0010825
12:38:17|0.0010805
12:38:18|0.0010805
12:38:19|0.0010805
12:38:20|0.0010805
12:38:21|0.0010805
12:38:22|0.0010805
12:38:22|0.0010809
12:38:24|0.0010813
12:38:25|0.0010862
12:38:26|0.001083
12:38:27|0.001083
12:38:28|0.0010864
12:38:29|0.0010864
12:38:30|0.0010864
12:38:30|0.0010864
12:38:32|0.0010828
12:38:33|0.0010867
12:38:34|0.0010867
12:38:35|0.0010867
12:38:36|0.0010867
12:38:37|0.0010867
12:38:37|0.0010867
12:38:39|0.0010867
12:38:40|0.00109
12:38:40|0.0010938
12:38:41|0.0010938
12:38:43|0.0010952
12:38:44|0.0010952
12:38:44|0.0010942
12:38:46|0.0010942
12:38:47|0.0010942
12:38:47|0.0010864
12:38:49|0.001083
12:38:49|0.0010862
12:38:51|0.0010862
12:38:52|0.0010862
12:38:53|0.0010862
12:38:54|0.0010862
12:38:54|0.0010862
12:38:56|0.0010862
12:38:57|0.0010884
12:38:57|0.0010881
12:38:59|0.0010862
12:39:00|0.0010862
12:39:02|0.0010862
12:39:03|0.0010862
12:39:04|0.001089
12:39:05|0.0010851
12:39:06|0.0010851
12:39:07|0.0010851
12:39:08|0.0010851
12:39:09|0.0010857
12:39:10|0.0010858
12:39:11|0.0010877
12:39:12|0.0010857
12:39:13|0.0010857
12:39:14|0.0010857
12:39:15|0.0010871
12:39:15|0.0010871
12:39:16|0.0010924
12:39:18|0.0010924
12:39:19|0.0010917
12:39:20|0.0010917
12:39:21|0.0010917
12:39:22|0.0010934
12:39:23|0.0010934
12:39:24|0.0010934
12:39:25|0.0010934
12:39:26|0.0010934
12:39:26|0.0010934
12:39:28|0.0010934
12:39:29|0.0010934
12:39:30|0.0010934
12:39:31|0.0010934
12:39:32|0.0010934
12:39:33|0.0010934
12:39:34|0.0010934
12:39:35|0.0010934
12:39:36|0.0010934
12:39:37|0.0010929
12:39:38|0.0010929
12:39:39|0.0010929
12:39:40|0.0010931
12:39:41|0.0010931
12:39:42|0.0010912
12:39:43|0.0010912
12:39:44|0.0010912
12:39:45|0.0010912
12:39:46|0.0010912
12:39:47|0.0010912
12:39:48|0.0010912
12:39:49|0.0010912
12:39:50|0.0010926
12:39:51|0.0010926
12:39:52|0.0010926
12:39:53|0.0010901
12:39:54|0.0010901
12:39:55|0.0010901
12:39:56|0.0010901
12:39:57|0.0010901
12:39:58|0.0010901
12:40:00|0.0010901
12:40:01|0.001088
12:40:02|0.001088
12:40:02|0.0010868
12:40:04|0.0010868
12:40:04|0.001087
12:40:05|0.001087
12:40:07|0.0010909
12:40:07|0.0010909
12:40:09|0.0010909
12:40:10|0.0010865
12:40:10|0.0010865
12:40:12|0.0010865
12:40:13|0.0010865
12:40:13|0.0010865
12:40:15|0.0010865
12:40:15|0.0010931
12:40:16|0.0010887
12:40:17|0.0010887
12:40:19|0.0010887
12:40:19|0.0010887
12:40:21|0.0010887
12:40:22|0.0010887
12:40:23|0.0010887
12:40:24|0.0010887
12:40:24|0.0010887
12:40:25|0.0010887
12:40:26|0.0010887
12:40:27|0.0010868
12:40:29|0.0010868
12:40:30|0.0010887
12:40:31|0.0010887
12:40:32|0.0010887
12:40:33|0.0010887
12:40:34|0.0010887
12:40:35|0.0010874
12:40:36|0.0010874
12:40:37|0.0010874
12:40:38|0.0010874
12:40:39|0.0010874
12:40:40|0.0010874
12:40:41|0.001091
12:40:42|0.001091
12:40:42|0.001091
12:40:44|0.001091
12:40:45|0.001091
12:40:46|0.001091
12:40:47|0.0010875
12:40:48|0.0010875
12:40:49|0.0010875
12:40:50|0.001087
12:40:51|0.001087
12:40:52|0.001087
12:40:52|0.0010867
12:40:53|0.0010833
12:40:55|0.0010833
12:40:55|0.0010874
12:40:57|0.0010874
12:40:58|0.0010874
12:40:59|0.0010835
12:41:00|0.0010835
12:41:01|0.0010835
12:41:02|0.0010835
12:41:03|0.0010835
12:41:04|0.0010872
12:41:05|0.0010872
12:41:07|0.0010884
12:41:07|0.0010884
12:41:08|0.0010836
12:41:09|0.0010836
12:41:10|0.0010836
12:41:12|0.0010836
12:41:13|0.0010836
12:41:13|0.0010836
12:41:14|0.001087
12:41:15|0.001087
12:41:16|0.001087
12:41:18|0.001087
12:41:18|0.001087
12:41:20|0.001087
12:41:20|0.0010805
12:41:21|0.0010782
12:41:22|0.0010782
12:41:23|0.0010802
12:41:24|0.0010776
12:41:26|0.0010776
12:41:26|0.0010776
12:41:27|0.0010733
12:41:28|0.0010694
12:41:29|0.0010694
12:41:30|0.0010694
12:41:31|0.0010694
12:41:32|0.0010694
12:41:33|0.0010694
12:41:34|0.0010716
12:41:35|0.001071
12:41:36|0.0010625
12:41:37|0.0010625
12:41:38|0.0010621
12:41:40|0.0010613
12:41:41|0.0010613
12:41:42|0.0010613
12:41:43|0.0010613
12:41:44|0.00106
12:41:44|0.0010591
12:41:45|0.0010591
12:41:47|0.0010591
12:41:48|0.0010591
12:41:48|0.0010591
12:41:49|0.0010591
12:41:50|0.0010591
12:41:52|0.0010582
12:41:53|0.0010582
12:41:54|0.0010613
12:41:55|0.0010613
12:41:56|0.0010596
12:41:56|0.0010596
12:41:57|0.0010644
12:41:58|0.0010644
12:41:59|0.0010644
12:42:00|0.0010644
12:42:02|0.0010644
12:42:03|0.0010645
12:42:03|0.0010645
12:42:05|0.0010644
12:42:06|0.0010644
12:42:07|0.0010644
12:42:08|0.0010692
12:42:09|0.0010692
12:42:10|0.0010692
12:42:11|0.0010692
12:42:12|0.0010632
12:42:13|0.0010632
12:42:14|0.0010632
12:42:14|0.0010613
12:42:16|0.0010628
12:42:17|0.0010628
12:42:18|0.0010587
12:42:18|0.0010588
12:42:20|0.0010586
12:42:20|0.0010586
12:42:22|0.0010586
12:42:22|0.0010586
12:42:24|0.0010586
12:42:25|0.0010551
12:42:26|0.0010551
12:42:27|0.0010551
12:42:28|0.0010551
12:42:29|0.0010551
12:42:30|0.0010551
12:42:31|0.001051
12:42:32|0.001051
12:42:33|0.001051
12:42:34|0.00105
12:42:34|0.00105
12:42:36|0.00105
12:42:37|0.0010507
12:42:37|0.001041
12:42:39|0.0010499
12:42:40|0.0010499
12:42:40|0.0010499
12:42:42|0.0010499
12:42:43|0.0010425
12:42:43|0.0010425
12:42:45|0.0010425
12:42:46|0.0010425
12:42:47|0.0010427
12:42:48|0.0010459
12:42:48|0.0010486
12:42:50|0.00105
12:42:51|0.0010521
12:42:52|0.0010473
12:42:53|0.0010522
12:42:54|0.0010522
12:42:55|0.0010522
12:42:56|0.0010522
12:42:57|0.0010499
12:42:58|0.00105
12:42:58|0.0010475
12:42:59|0.0010475
12:43:01|0.0010477
12:43:01|0.0010477
12:43:03|0.0010477
12:43:04|0.0010477
12:43:05|0.0010477
12:43:07|0.0010443
12:43:07|0.0010443
12:43:08|0.0010443
12:43:09|0.0010467
12:43:10|0.0010467
12:43:11|0.0010467
12:43:12|0.0010515
12:43:13|0.0010518
12:43:14|0.0010522
12:43:15|0.0010522
12:43:17|0.0010534
12:43:17|0.0010534
12:43:19|0.0010534
12:43:19|0.0010534
12:43:21|0.0010534
12:43:22|0.0010534
12:43:22|0.0010534
12:43:24|0.0010534
12:43:24|0.0010534
12:43:26|0.0010534
12:43:27|0.0010519
12:43:27|0.0010519
12:43:29|0.0010519
12:43:30|0.0010519
12:43:30|0.0010519
12:43:32|0.0010515
12:43:33|0.0010515
12:43:34|0.0010515
12:43:35|0.0010474
12:43:36|0.0010474
12:43:37|0.0010474
12:43:38|0.0010438
12:43:39|0.0010438
12:43:40|0.0010438
12:43:41|0.0010426
12:43:42|0.0010426
12:43:43|0.0010426
12:43:44|0.0010426
12:43:45|0.0010426
12:43:46|0.0010426
12:43:47|0.0010426
12:43:47|0.0010426
12:43:48|0.0010426
12:43:49|0.0010426
12:43:50|0.0010433
12:43:52|0.0010438
12:43:53|0.0010428
12:43:53|0.0010408
12:43:55|0.0010408
12:43:55|0.0010437
12:43:57|0.0010426
12:43:58|0.0010426
12:43:58|0.001041
12:43:59|0.0010375
12:44:00|0.0010402
12:44:02|0.0010402
12:44:02|0.0010415
12:44:04|0.0010415
12:44:05|0.0010415
12:44:07|0.0010389
12:44:07|0.0010392
12:44:08|0.0010361
12:44:09|0.0010435
12:44:10|0.0010435
12:44:12|0.0010435
12:44:12|0.0010435
12:44:13|0.0010435
12:44:15|0.0010466
12:44:15|0.0010417
12:44:16|0.0010417
12:44:18|0.00105
12:44:19|0.00105
12:44:19|0.00105
12:44:20|0.00105
12:44:21|0.001053
12:44:23|0.001053
12:44:23|0.0010493
12:44:24|0.0010556
12:44:26|0.001061
12:44:27|0.0010625
12:44:28|0.0010574
12:44:28|0.0010652
12:44:29|0.0010652
12:44:31|0.0010652
12:44:32|0.0010652
12:44:32|0.0010535
12:44:34|0.0010535
12:44:34|0.0010535
12:44:35|0.0010535
12:44:36|0.0010535
12:44:38|0.0010535
12:44:39|0.0010535
12:44:39|0.0010607
12:44:40|0.0010598
12:44:42|0.0010598
12:44:42|0.0010598
12:44:43|0.0010591
12:44:44|0.0010591
12:44:45|0.0010591
12:44:46|0.0010591
12:44:48|0.0010591
12:44:49|0.0010591
12:44:50|0.0010591
12:44:50|0.0010591
12:44:51|0.0010591
12:44:52|0.0010591
12:44:54|0.0010591
12:44:54|0.0010591
12:44:56|0.0010528
12:44:57|0.0010595
12:44:57|0.0010595
12:44:59|0.0010595
12:44:59|0.0010595
12:45:01|0.0010595
12:45:02|0.0010595
12:45:03|0.0010595
12:45:03|0.0010595
12:45:05|0.0010595
12:45:06|0.0010595
12:45:07|0.0010593
12:45:08|0.001053
12:45:09|0.0010605
12:45:10|0.0010605
12:45:11|0.0010605
12:45:12|0.0010605
12:45:13|0.0010589
12:45:14|0.0010589
12:45:15|0.0010605
12:45:16|0.0010566
12:45:17|0.0010645
12:45:18|0.0010697
12:45:19|0.0010697
12:45:20|0.0010697
12:45:21|0.0010737
12:45:22|0.0010737
12:45:23|0.0010737
12:45:24|0.0010737
12:45:25|0.0010737
12:45:26|0.001066
12:45:27|0.001066
12:45:28|0.0010645
12:45:29|0.0010714
12:45:30|0.0010714
12:45:31|0.0010714
12:45:32|0.0010706
12:45:33|0.0010714
12:45:34|0.0010714
12:45:35|0.0010714
12:45:36|0.0010714
12:45:37|0.0010714
12:45:38|0.0010714
12:45:39|0.0010714
12:45:40|0.0010714
12:45:41|0.0010741
12:45:42|0.0010741
12:45:43|0.0010741
12:45:44|0.0010753
12:45:45|0.0010753
12:45:46|0.0010753
12:45:47|0.0010791
12:45:48|0.0010734
12:45:49|0.0010734
12:45:50|0.0010734
12:45:51|0.0010734
12:45:52|0.0010734
12:45:53|0.0010734
12:45:54|0.0010734
12:45:55|0.0010734
12:45:56|0.0010734
12:45:57|0.0010734
12:45:58|0.0010752
12:45:59|0.001075
12:46:00|0.0010784
12:46:01|0.0010784
12:46:02|0.0010718
12:46:03|0.0010718
12:46:04|0.0010715
12:46:06|0.0010714
12:46:06|0.0010714
12:46:08|0.00107
12:46:09|0.0010718
12:46:09|0.0010697
12:46:11|0.0010697
12:46:12|0.0010711
12:46:13|0.0010769
12:46:14|0.0010758
12:46:14|0.0010758
12:46:16|0.0010758
12:46:17|0.0010758
12:46:18|0.0010758
12:46:19|0.0010758
12:46:19|0.0010758
12:46:21|0.0010746
12:46:21|0.0010753
12:46:23|0.0010753
12:46:24|0.0010753
12:46:25|0.001071
12:46:26|0.001071
12:46:27|0.001071
12:46:28|0.001071
12:46:29|0.001071
12:46:30|0.0010766
12:46:31|0.0010766
12:46:32|0.0010766
12:46:33|0.0010766
12:46:34|0.0010766
12:46:35|0.0010753
12:46:36|0.0010753
12:46:37|0.0010753
12:46:38|0.0010753
12:46:39|0.0010753
12:46:40|0.0010753
12:46:41|0.0010753
12:46:42|0.0010753
12:46:43|0.0010753
12:46:44|0.0010753
12:46:45|0.0010753
12:46:46|0.0010743
12:46:47|0.001073
12:46:48|0.001073
12:46:49|0.0010694
12:46:50|0.0010695
12:46:51|0.0010695
12:46:52|0.0010688
12:46:53|0.0010727
12:46:54|0.0010727
12:46:55|0.0010727
12:46:56|0.0010727
12:46:57|0.0010727
12:46:58|0.0010727
12:46:59|0.0010727
12:47:00|0.0010727
12:47:01|0.0010727
12:47:02|0.0010727
12:47:03|0.0010727
12:47:04|0.0010727
12:47:05|0.0010727
12:47:07|0.0010727
12:47:07|0.0010702
12:47:08|0.0010697
12:47:10|0.0010697
12:47:11|0.0010697
12:47:12|0.0010697
12:47:13|0.0010697
12:47:14|0.0010697
12:47:15|0.0010697
12:47:16|0.0010697
12:47:16|0.0010697
12:47:18|0.0010697
12:47:19|0.0010697
12:47:20|0.0010697
12:47:21|0.0010697
12:47:21|0.0010697
12:47:23|0.0010697
12:47:23|0.0010677
12:47:25|0.0010677
12:47:26|0.0010677
12:47:27|0.0010677
12:47:27|0.0010677
12:47:28|0.0010677
12:47:29|0.0010677
12:47:31|0.0010666
12:47:31|0.0010666
12:47:32|0.0010666
12:47:33|0.0010637
12:47:34|0.0010726
12:47:36|0.0010726
12:47:37|0.0010726
12:47:38|0.0010726
12:47:39|0.0010726
12:47:39|0.0010726
12:47:40|0.0010726
12:47:42|0.0010726
12:47:43|0.0010726
12:47:44|0.0010726
12:47:45|0.0010726
12:47:45|0.0010726
12:47:47|0.0010621
12:47:48|0.0010573
12:47:49|0.0010573
12:47:49|0.0010573
12:47:51|0.0010573
12:47:52|0.0010592
12:47:53|0.0010592
12:47:54|0.0010592
12:47:54|0.0010592
12:47:56|0.0010592
12:47:57|0.0010592
12:47:58|0.0010592
12:47:58|0.0010592
12:48:00|0.0010592
12:48:01|0.0010592
12:48:02|0.0010602
12:48:03|0.0010517
12:48:03|0.0010526
12:48:05|0.0010526
12:48:05|0.0010526
12:48:06|0.0010526
12:48:08|0.0010526
12:48:09|0.0010527
12:48:10|0.0010517
12:48:11|0.0010517
12:48:12|0.0010487
12:48:13|0.0010491
12:48:14|0.0010487
12:48:15|0.0010526
12:48:16|0.0010526
12:48:17|0.0010526
12:48:18|0.0010526
12:48:19|0.0010509
12:48:20|0.0010509
12:48:21|0.0010509
12:48:22|0.0010509
12:48:23|0.0010509
12:48:24|0.0010509
12:48:25|0.0010496
12:48:26|0.0010496
12:48:28|0.0010539
12:48:28|0.0010517
12:48:29|0.0010505
12:48:30|0.0010475
12:48:31|0.0010475
12:48:32|0.001051
12:48:33|0.001051
12:48:34|0.001051
12:48:35|0.001051
12:48:36|0.001051
12:48:37|0.001051
12:48:38|0.001051
12:48:39|0.001051
12:48:40|0.0010459
12:48:41|0.0010459
12:48:42|0.0010459
12:48:43|0.0010459
12:48:44|0.0010459
12:48:45|0.0010459
12:48:46|0.0010443
12:48:48|0.0010443
12:48:49|0.0010443
12:48:50|0.0010443
12:48:50|0.0010443
12:48:52|0.0010443
12:48:53|0.0010443
12:48:53|0.0010443
12:48:55|0.0010443
12:48:56|0.0010465
12:48:57|0.0010465
12:48:58|0.0010465
12:48:59|0.0010465
12:48:59|0.0010465
12:49:00|0.0010465
12:49:02|0.0010465
12:49:03|0.0010465
12:49:04|0.0010465
12:49:05|0.0010426
12:49:05|0.0010426
12:49:07|0.0010426
12:49:08|0.0010443
12:49:09|0.0010443
12:49:10|0.0010443
12:49:11|0.0010428
12:49:12|0.0010404
12:49:13|0.001042
12:49:14|0.0010427
12:49:15|0.0010427
12:49:16|0.0010427
12:49:17|0.0010497
12:49:18|0.0010526
12:49:19|0.0010526
12:49:20|0.0010526
12:49:21|0.0010548
12:49:22|0.0010548
12:49:23|0.0010549
12:49:24|0.0010568
12:49:25|0.0010568
12:49:26|0.0010526
12:49:27|0.0010526
12:49:28|0.0010526
12:49:29|0.0010526
12:49:30|0.0010526
12:49:31|0.0010526
12:49:32|0.0010526
12:49:33|0.0010526
12:49:34|0.0010526
12:49:35|0.0010541
12:49:36|0.0010541
12:49:37|0.0010541
12:49:38|0.0010611
12:49:39|0.0010611
12:49:40|0.0010611
12:49:41|0.0010611
12:49:42|0.0010623
12:49:43|0.0010623
12:49:44|0.0010623
12:49:45|0.0010622
12:49:46|0.0010621
12:49:47|0.0010621
12:49:48|0.0010621
12:49:49|0.0010621
12:49:50|0.0010621
12:49:51|0.0010617
12:49:52|0.0010617
12:49:53|0.0010617
12:49:54|0.0010586
12:49:55|0.0010586
12:49:56|0.0010586
12:49:57|0.0010625
12:49:58|0.0010641
12:49:59|0.0010652
12:50:00|0.0010652
12:50:01|0.0010652
12:50:02|0.0010652
12:50:03|0.0010652
12:50:04|0.0010652
12:50:05|0.0010651
12:50:06|0.0010651
12:50:07|0.0010651
12:50:08|0.0010651
12:50:09|0.0010647
12:50:10|0.0010647
12:50:11|0.0010647
12:50:13|0.0010647
12:50:14|0.0010647
12:50:14|0.0010647
12:50:16|0.0010647
12:50:17|0.0010647
12:50:17|0.0010684
12:50:18|0.0010684
12:50:19|0.0010684
12:50:21|0.0010692
12:50:21|0.0010721
12:50:23|0.0010721
12:50:23|0.0010721
12:50:24|0.0010721
12:50:25|0.0010694
12:50:26|0.0010694
12:50:28|0.0010721
12:50:29|0.0010721
12:50:30|0.0010694
12:50:30|0.0010694
12:50:31|0.0010694
12:50:32|0.0010692
12:50:34|0.0010692
12:50:34|0.0010658
12:50:36|0.0010658
12:50:37|0.0010658
12:50:38|0.0010658
12:50:39|0.0010658
12:50:40|0.0010658
12:50:41|0.0010658
12:50:42|0.0010633
12:50:43|0.0010633
12:50:44|0.0010673
12:50:45|0.001065
12:50:46|0.001065
12:50:47|0.001068
12:50:48|0.0010647
12:50:49|0.0010647
12:50:50|0.0010678
12:50:51|0.0010678
12:50:52|0.0010678
12:50:53|0.0010646
12:50:54|0.0010646
12:50:55|0.0010646
12:50:56|0.0010646
12:50:57|0.0010646
12:50:58|0.0010646
12:50:59|0.0010646
12:51:00|0.0010646
12:51:01|0.0010646
12:51:02|0.0010638
12:51:03|0.0010638
12:51:04|0.0010638
12:51:05|0.0010638
12:51:06|0.0010638
12:51:07|0.001063
12:51:08|0.001063
12:51:09|0.001063
12:51:10|0.001063
12:51:11|0.001063
12:51:12|0.001063
12:51:13|0.0010622
12:51:15|0.0010622
12:51:15|0.0010622
12:51:16|0.0010622
12:51:18|0.0010622
12:51:18|0.0010622
12:51:19|0.0010603
12:51:20|0.0010603
12:51:21|0.001057
12:51:22|0.001057
12:51:23|0.001057
12:51:24|0.001057
12:51:26|0.001057
12:51:26|0.001057
12:51:27|0.001057
12:51:28|0.0010496
12:51:29|0.0010556
12:51:30|0.0010586
12:51:31|0.0010586
12:51:32|0.0010586
12:51:33|0.0010586
12:51:34|0.0010586
12:51:35|0.0010586
12:51:36|0.0010586
12:51:37|0.0010525
12:51:38|0.0010525
12:51:39|0.0010525
12:51:40|0.0010586
12:51:41|0.0010586
12:51:42|0.0010586
12:51:43|0.0010586
12:51:44|0.0010571
12:51:45|0.0010571
12:51:47|0.0010571
12:51:47|0.0010514
12:51:48|0.0010555
12:51:49|0.0010555
12:51:50|0.0010555
12:51:51|0.0010555
12:51:52|0.0010555
12:51:53|0.0010555
12:51:54|0.0010555
12:51:55|0.0010555
12:51:56|0.0010555
12:51:58|0.0010555
12:51:58|0.0010555
12:51:59|0.0010555
12:52:00|0.0010586
12:52:01|0.0010568
12:52:02|0.0010568
12:52:03|0.0010568
12:52:04|0.0010568
12:52:05|0.0010568
12:52:06|0.0010568
12:52:07|0.0010508
12:52:08|0.0010508
12:52:09|0.0010572
12:52:10|0.0010586
12:52:12|0.0010586
12:52:13|0.0010586
12:52:14|0.0010585
12:52:15|0.0010585
12:52:16|0.0010611
12:52:17|0.0010625
12:52:18|0.0010625
12:52:19|0.0010625
12:52:20|0.0010586
12:52:21|0.0010586
12:52:22|0.0010586
12:52:23|0.0010608
12:52:24|0.0010608
12:52:25|0.0010608
12:52:26|0.0010608
12:52:27|0.0010608
12:52:28|0.0010608
12:52:29|0.0010622
12:52:30|0.0010622
12:52:31|0.0010622
12:52:32|0.0010622
12:52:33|0.0010622
12:52:34|0.0010622
12:52:35|0.0010622
12:52:36|0.0010622
12:52:37|0.0010707
12:52:38|0.0010707
12:52:39|0.0010707
12:52:40|0.0010707
12:52:41|0.0010707
12:52:42|0.0010707
12:52:43|0.0010707
12:52:44|0.0010707
12:52:45|0.0010707
12:52:46|0.0010707
12:52:47|0.0010707
12:52:48|0.0010707
12:52:49|0.0010707
12:52:50|0.0010707
12:52:51|0.0010707
12:52:52|0.0010707
12:52:53|0.0010707
12:52:54|0.0010703
12:52:55|0.0010693
12:52:56|0.0010693
12:52:57|0.0010693
12:52:58|0.0010693
12:52:59|0.0010693
12:53:00|0.0010736
12:53:01|0.0010758
12:53:02|0.0010758
12:53:03|0.0010728
12:53:04|0.0010728
12:53:05|0.0010728
12:53:06|0.0010728
12:53:07|0.0010728
12:53:08|0.0010728
12:53:09|0.0010758
12:53:10|0.0010758
12:53:11|0.0010758
12:53:13|0.0010788
12:53:13|0.0010788
12:53:14|0.0010788
12:53:16|0.0010729
12:53:17|0.0010783
12:53:18|0.0010783
12:53:19|0.0010783
12:53:20|0.0010783
12:53:21|0.0010783
12:53:22|0.0010783
12:53:23|0.0010783
12:53:24|0.0010783
12:53:25|0.0010748
12:53:26|0.0010781
12:53:27|0.0010767
12:53:28|0.0010767
12:53:29|0.0010728
12:53:30|0.0010728
12:53:31|0.0010728
12:53:32|0.0010728
12:53:33|0.0010728
12:53:34|0.0010728
12:53:35|0.0010728
12:53:36|0.0010728
12:53:37|0.0010728
12:53:38|0.0010728
12:53:39|0.001078
12:53:40|0.001078
12:53:41|0.001078
12:53:42|0.001078
12:53:43|0.001078
12:53:44|0.001078
12:53:46|0.001078
12:53:46|0.001078
12:53:47|0.001078
12:53:48|0.001078
12:53:49|0.001078
12:53:50|0.001078
12:53:51|0.001078
12:53:52|0.001075
12:53:53|0.001075
12:53:54|0.001075
12:53:55|0.0010769
12:53:56|0.0010769
12:53:57|0.0010769
12:53:58|0.0010769
12:53:59|0.0010769
12:54:01|0.0010769
12:54:02|0.0010769
12:54:03|0.0010769
12:54:03|0.0010779
12:54:04|0.0010779
12:54:05|0.0010779
12:54:06|0.0010779
12:54:07|0.0010756
12:54:08|0.0010756
12:54:09|0.0010756
12:54:10|0.0010756
12:54:11|0.0010756
12:54:12|0.0010756
12:54:13|0.0010724
12:54:15|0.0010758
12:54:15|0.0010758
12:54:17|0.0010758
12:54:18|0.0010758
12:54:19|0.0010758
12:54:19|0.0010758
12:54:21|0.0010758
12:54:22|0.0010734
12:54:23|0.0010734
12:54:24|0.0010734
12:54:25|0.0010734
12:54:26|0.0010734
12:54:27|0.0010734
12:54:28|0.0010734
12:54:29|0.0010734
12:54:30|0.0010748
12:54:31|0.0010767
12:54:32|0.0010767
12:54:33|0.0010767
12:54:34|0.0010767
12:54:35|0.0010767
12:54:36|0.0010767
12:54:37|0.0010767
12:54:38|0.0010767
12:54:39|0.0010767
12:54:40|0.0010767
12:54:41|0.0010767
12:54:42|0.0010767
12:54:43|0.0010767
12:54:44|0.0010767
12:54:45|0.0010767
12:54:46|0.0010767
12:54:47|0.0010749
12:54:48|0.0010749
12:54:49|0.0010749
12:54:51|0.0010749
12:54:51|0.0010749
12:54:52|0.0010749
12:54:53|0.0010719
12:54:54|0.0010745
12:54:55|0.0010745
12:54:56|0.0010745
12:54:57|0.0010745
12:54:58|0.0010745
12:54:59|0.0010745
12:55:00|0.0010745
12:55:01|0.0010745
12:55:02|0.0010745
12:55:03|0.0010745
12:55:04|0.0010745
12:55:05|0.0010729
12:55:06|0.0010729
12:55:07|0.0010729
12:55:08|0.0010689
12:55:09|0.0010673
12:55:10|0.0010673
12:55:11|0.0010673
12:55:12|0.0010673
12:55:13|0.0010608
12:55:14|0.0010608
12:55:16|0.0010608
12:55:16|0.0010608
12:55:18|0.0010622
12:55:19|0.0010635
12:55:20|0.00106
12:55:21|0.00106
12:55:22|0.00106
12:55:23|0.00106
12:55:24|0.0010591
12:55:25|0.0010612
12:55:26|0.0010612
12:55:27|0.0010612
12:55:28|0.0010612
12:55:29|0.0010612
12:55:30|0.0010612
12:55:31|0.0010612
12:55:32|0.0010612
12:55:33|0.0010612
12:55:34|0.0010688
12:55:35|0.0010688
12:55:36|0.0010688
12:55:37|0.0010688
12:55:38|0.0010688
12:55:39|0.0010688
12:55:40|0.0010688
12:55:41|0.0010688
12:55:42|0.0010688
12:55:43|0.0010688
12:55:44|0.0010688
12:55:45|0.0010688
12:55:46|0.0010688
12:55:47|0.0010688
12:55:48|0.0010688
12:55:49|0.0010688
12:55:50|0.0010688
12:55:51|0.0010679
12:55:52|0.0010679
12:55:53|0.0010674
12:55:54|0.0010674
12:55:55|0.0010674
12:55:56|0.0010674
12:55:57|0.0010636
12:55:58|0.0010636
12:55:59|0.0010686
12:56:00|0.0010686
12:56:01|0.0010641
12:56:02|0.0010641
12:56:03|0.0010641
12:56:04|0.0010641
12:56:05|0.0010641
12:56:06|0.0010624
12:56:07|0.0010624
12:56:08|0.0010624
12:56:09|0.0010613
12:56:10|0.0010613
12:56:11|0.0010613
12:56:12|0.0010613
12:56:13|0.0010635
12:56:14|0.0010635
12:56:15|0.0010635
12:56:16|0.0010635
12:56:17|0.0010648
12:56:19|0.0010648
12:56:20|0.0010589
12:56:21|0.0010642
12:56:22|0.0010642
12:56:23|0.0010642
12:56:24|0.0010642
12:56:25|0.0010642
12:56:26|0.0010642
12:56:27|0.0010642
12:56:28|0.0010642
12:56:29|0.0010642
12:56:30|0.0010642
12:56:31|0.0010642
12:56:32|0.0010601
12:56:32|0.0010601
12:56:33|0.0010596
12:56:35|0.0010596
12:56:36|0.0010596
12:56:36|0.0010596
12:56:37|0.0010596
12:56:39|0.0010596
12:56:39|0.0010596
12:56:40|0.0010596
12:56:41|0.0010594
12:56:42|0.0010558
12:56:44|0.0010558
12:56:45|0.0010558
12:56:46|0.0010558
12:56:46|0.0010558
12:56:48|0.0010558
12:56:48|0.0010558
12:56:50|0.001051
12:56:51|0.0010543
12:56:51|0.0010543
12:56:53|0.0010543
12:56:54|0.0010576
12:56:54|0.0010576
12:56:55|0.0010576
12:56:56|0.0010576
12:56:58|0.0010576
12:56:58|0.0010576
12:56:59|0.0010541
12:57:01|0.0010541
12:57:02|0.0010541
12:57:02|0.0010541
12:57:03|0.0010541
12:57:05|0.0010541
12:57:06|0.0010604
12:57:07|0.0010568
12:57:08|0.001055
12:57:09|0.001055
12:57:10|0.001055
12:57:11|0.0010622
12:57:12|0.0010636
12:57:13|0.0010636
12:57:14|0.0010632
12:57:15|0.0010632
12:57:16|0.00106
12:57:17|0.0010641
12:57:18|0.0010641
12:57:19|0.0010642
12:57:20|0.0010641
12:57:21|0.0010603
12:57:22|0.0010603
12:57:23|0.0010642
12:57:24|0.0010642
12:57:25|0.0010642
12:57:26|0.0010642
12:57:27|0.0010683
12:57:28|0.0010688
12:57:29|0.0010691
12:57:30|0.0010655
12:57:31|0.0010655
12:57:32|0.0010655
12:57:33|0.0010671
12:57:34|0.00107
12:57:35|0.00107
12:57:36|0.00107
12:57:38|0.00107
12:57:38|0.00107
12:57:39|0.00107
12:57:40|0.00107
12:57:41|0.00107
12:57:42|0.00107
12:57:43|0.00107
12:57:44|0.00107
12:57:45|0.00107
12:57:46|0.0010731
12:57:47|0.0010731
12:57:48|0.0010731
12:57:49|0.0010731
12:57:50|0.0010731
12:57:51|0.0010731
12:57:52|0.0010731
12:57:53|0.0010731
12:57:54|0.0010731
12:57:55|0.0010731
12:57:56|0.0010731
12:57:57|0.0010731
12:57:58|0.0010731
12:57:59|0.0010731
12:58:00|0.0010675
12:58:01|0.0010675
12:58:02|0.0010675
12:58:03|0.0010675
12:58:04|0.0010675
12:58:05|0.0010675
12:58:06|0.0010661
12:58:07|0.0010661
12:58:08|0.0010661
12:58:09|0.0010661
12:58:10|0.0010661
12:58:11|0.0010644
12:58:12|0.0010644
12:58:14|0.0010644
12:58:15|0.0010644
12:58:15|0.0010644
12:58:16|0.0010644
12:58:18|0.0010644
12:58:19|0.0010644
12:58:20|0.0010644
12:58:21|0.0010644
12:58:22|0.0010644
12:58:23|0.0010644
12:58:24|0.0010644
12:58:25|0.0010644
12:58:26|0.0010617
12:58:27|0.0010617
12:58:28|0.0010576
12:58:28|0.0010576
12:58:30|0.0010576
12:58:31|0.0010576
12:58:32|0.0010576
12:58:33|0.0010576
12:58:34|0.0010576
12:58:35|0.0010515
12:58:35|0.0010565
12:58:37|0.0010565
12:58:38|0.0010565
12:58:39|0.0010641
12:58:40|0.0010641
12:58:41|0.0010564
12:58:42|0.0010647
12:58:43|0.0010647
12:58:44|0.0010647
12:58:45|0.0010647
12:58:46|0.00107
12:58:47|0.00107
12:58:48|0.00107
12:58:48|0.00107
12:58:50|0.00107
12:58:51|0.00107
12:58:52|0.00107
12:58:53|0.00107
12:58:54|0.00107
12:58:55|0.00107
12:58:56|0.00107
12:58:57|0.00107
12:58:58|0.00107
12:58:59|0.00107
12:59:00|0.00107
12:59:01|0.00107
12:59:02|0.00107
12:59:03|0.00107
12:59:04|0.00107
12:59:05|0.00107
12:59:06|0.00107
12:59:07|0.00107
12:59:08|0.00107
12:59:09|0.00107
12:59:10|0.00107
12:59:11|0.00107
12:59:12|0.0010683
12:59:13|0.0010683
12:59:14|0.0010672
12:59:15|0.0010672
12:59:16|0.0010672
12:59:17|0.0010672
12:59:18|0.0010672
12:59:19|0.0010672
12:59:20|0.0010672
12:59:22|0.0010672
12:59:22|0.0010672
12:59:23|0.0010672
12:59:24|0.0010672
12:59:25|0.0010672
12:59:26|0.0010601
12:59:28|0.0010601
12:59:28|0.0010601
12:59:29|0.0010601
12:59:31|0.0010601
12:59:32|0.0010601
12:59:33|0.0010601
12:59:34|0.0010601
12:59:35|0.0010601
12:59:36|0.0010601
12:59:37|0.0010601
12:59:38|0.0010601
12:59:39|0.0010601
12:59:40|0.0010601
12:59:41|0.0010603
12:59:42|0.0010603
12:59:43|0.0010603
12:59:44|0.0010603
12:59:45|0.0010603
12:59:46|0.0010603
12:59:47|0.0010608
12:59:48|0.0010608
12:59:49|0.0010608
12:59:50|0.0010602
12:59:51|0.0010602
12:59:52|0.0010602
12:59:53|0.0010602
12:59:54|0.0010602
12:59:55|0.0010564
12:59:56|0.0010564
12:59:57|0.0010564
12:59:58|0.0010564
12:59:59|0.0010564
13:00:00|0.0010564
13:00:01|0.0010558
13:00:02|0.0010558
13:00:03|0.0010554
13:00:04|0.0010554
13:00:05|0.0010564
13:00:06|0.0010564
13:00:07|0.001054
13:00:08|0.00105
13:00:09|0.00105
13:00:10|0.0010562
13:00:11|0.0010562
13:00:12|0.0010553
13:00:13|0.0010553
13:00:14|0.0010578
13:00:15|0.0010578
13:00:16|0.0010578
13:00:17|0.0010578
13:00:18|0.001064
13:00:19|0.001064
13:00:20|0.001064
13:00:21|0.00106
13:00:22|0.00106
13:00:23|0.00106
13:00:24|0.00106
13:00:25|0.00106
13:00:27|0.0010629
13:00:27|0.0010629
13:00:28|0.0010629
13:00:30|0.0010629
13:00:31|0.0010629
13:00:32|0.00106
13:00:32|0.0010617
13:00:34|0.0010617
13:00:35|0.0010617
13:00:36|0.0010617
13:00:37|0.0010617
13:00:37|0.0010617
13:00:39|0.0010617
13:00:39|0.0010617
13:00:40|0.001064
13:00:42|0.001064
13:00:43|0.0010641
13:00:44|0.0010641
13:00:45|0.0010621
13:00:46|0.0010621
13:00:47|0.0010621
13:00:47|0.0010605
13:00:48|0.0010605
13:00:49|0.0010672
13:00:51|0.0010672
13:00:52|0.0010672
13:00:53|0.0010672
13:00:54|0.0010672
13:00:54|0.0010672
13:00:55|0.0010672
13:00:57|0.0010669
13:00:57|0.0010585
13:00:58|0.0010585
13:01:00|0.0010691
13:01:00|0.0010691
13:01:01|0.0010691
13:01:02|0.00107
13:01:04|0.00107
13:01:05|0.0010708
13:01:05|0.0010708
13:01:06|0.0010708
13:01:07|0.0010711
13:01:08|0.0010711
13:01:09|0.0010711
13:01:11|0.0010711
13:01:11|0.0010711
13:01:12|0.0010711
13:01:14|0.0010711
13:01:14|0.0010729
13:01:15|0.0010729
13:01:16|0.0010729
13:01:17|0.0010729
13:01:18|0.0010729
13:01:19|0.0010729
13:01:21|0.0010667
13:01:22|0.0010667
13:01:23|0.0010667
13:01:24|0.0010667
13:01:25|0.0010667
13:01:26|0.0010667
13:01:27|0.0010667
13:01:28|0.0010737
13:01:29|0.0010737
13:01:30|0.0010749
13:01:31|0.0010723
13:01:32|0.0010723
13:01:33|0.0010753
13:01:34|0.0010753
13:01:35|0.0010753
13:01:36|0.0010765
13:01:37|0.0010765
13:01:38|0.0010791
13:01:39|0.0010791
13:01:40|0.0010791
13:01:41|0.0010791
13:01:42|0.0010791
13:01:43|0.0010865
13:01:44|0.0010867
13:01:45|0.0010889
13:01:46|0.0010889
13:01:47|0.0010889
13:01:48|0.0010804
13:01:49|0.0010804
13:01:50|0.0010794
13:01:51|0.0010794
13:01:52|0.001087
13:01:53|0.0010884
13:01:54|0.0010884
13:01:55|0.0010884
13:01:56|0.0010884
13:01:58|0.0010883
13:01:58|0.0010883
13:01:59|0.0010883
13:02:00|0.0010883
13:02:01|0.0010883
13:02:02|0.0010884
13:02:03|0.0010884
13:02:04|0.0010884
13:02:05|0.0010879
13:02:06|0.0010879
13:02:07|0.0010879
13:02:08|0.0010879
13:02:09|0.0010879
13:02:10|0.0010879
13:02:11|0.0010895
13:02:12|0.0010922
13:02:13|0.0010922
13:02:14|0.0010922
13:02:15|0.0010922
13:02:16|0.001089
13:02:17|0.001089
13:02:18|0.001089
13:02:19|0.001089
13:02:20|0.0010934
13:02:22|0.0010934
13:02:23|0.0010934
13:02:24|0.0010981
13:02:25|0.0010981
13:02:26|0.0010981
13:02:27|0.0010953
13:02:28|0.0010953
13:02:29|0.0010953
13:02:30|0.0010904
13:02:31|0.0010904
13:02:32|0.0010904
13:02:34|0.0010976
13:02:34|0.0010971
13:02:35|0.0010971
13:02:36|0.0010971
13:02:37|0.0010946
13:02:38|0.0010946
13:02:39|0.0010946
13:02:40|0.0010946
13:02:41|0.0010946
13:02:42|0.0010946
13:02:43|0.0010946
13:02:44|0.0010946
13:02:45|0.0010946
13:02:46|0.0010946
13:02:47|0.0010946
13:02:48|0.0010949
13:02:49|0.0010946
13:02:50|0.0010949
13:02:51|0.0010924
13:02:52|0.0010907
13:02:53|0.00109
13:02:54|0.00109
13:02:55|0.00109
13:02:56|0.00109
13:02:57|0.0010922
13:02:58|0.0010972
13:02:59|0.0010972
13:03:00|0.0010972
13:03:01|0.0010972
13:03:02|0.0010972
13:03:03|0.0010972
13:03:04|0.0010972
13:03:05|0.0010972
13:03:06|0.0010972
13:03:07|0.0010972
13:03:08|0.0010972
13:03:09|0.0010972
13:03:10|0.0010972
13:03:11|0.0010972
13:03:12|0.0010968
13:03:13|0.0010947
13:03:14|0.001097
13:03:15|0.001097
13:03:16|0.001097
13:03:17|0.001097
13:03:18|0.001097
13:03:19|0.001097
13:03:20|0.001097
13:03:21|0.001097
13:03:23|0.001097
13:03:23|0.001097
13:03:24|0.001097
13:03:26|0.001097
13:03:27|0.001097
13:03:28|0.001097
13:03:29|0.001097
13:03:30|0.0010969
13:03:31|0.0010969
13:03:32|0.0010969
13:03:33|0.0010969
13:03:34|0.0010969
13:03:35|0.0010938
13:03:36|0.0010938
13:03:37|0.0010938
13:03:38|0.0010938
13:03:39|0.0010938
13:03:40|0.0010938
13:03:41|0.0010938
13:03:42|0.0010938
13:03:43|0.0010938
13:03:44|0.0010945
13:03:45|0.0010945
13:03:46|0.0010945
13:03:47|0.0010945
13:03:48|0.0010945
13:03:49|0.0010945
13:03:50|0.0010945
13:03:51|0.0010945
13:03:52|0.0010945
13:03:53|0.0010945
13:03:54|0.0010945
13:03:55|0.0010945
13:03:56|0.0010945
13:03:57|0.0010945
13:03:58|0.0010945
13:03:59|0.0010945
13:04:00|0.0010972
13:04:01|0.0010972
13:04:02|0.0010972
13:04:03|0.0010948
13:04:04|0.0010948
13:04:05|0.0010948
13:04:06|0.0010948
13:04:07|0.0010981
13:04:08|0.0010963
13:04:09|0.0010948
13:04:10|0.0010948
13:04:11|0.0010948
13:04:12|0.0010948
13:04:13|0.0010948
13:04:14|0.0010948
13:04:15|0.0010938
13:04:16|0.0010938
13:04:17|0.0010963
13:04:18|0.0010963
13:04:19|0.0010963
13:04:20|0.0010963
13:04:21|0.0010963
13:04:22|0.0010963
13:04:23|0.0010963
13:04:24|0.0010963
13:04:26|0.0010931
13:04:27|0.0010931
13:04:27|0.0010931
13:04:28|0.0010931
13:04:29|0.0010931
13:04:31|0.0010931
13:04:32|0.0010931
13:04:32|0.0010931
13:04:34|0.0010931
13:04:34|0.0010931
13:04:36|0.0010962
13:04:37|0.0010905
13:04:38|0.0010961
13:04:39|0.0010961
13:04:40|0.0010961
13:04:41|0.00109
13:04:42|0.00109
13:04:42|0.00109
13:04:44|0.00109
13:04:45|0.00109
13:04:46|0.00109
13:04:47|0.0010835
13:04:47|0.0010835
13:04:48|0.0010846
13:04:49|0.0010846
13:04:50|0.0010854
13:04:51|0.0010854
13:04:53|0.001076
13:04:54|0.0010763
13:04:55|0.0010763
13:04:56|0.0010763
13:04:57|0.0010763
13:04:58|0.0010763
13:04:59|0.0010763
13:05:00|0.0010789
13:05:01|0.0010789
13:05:02|0.0010789
13:05:03|0.0010804
13:05:04|0.0010809
13:05:05|0.0010809
13:05:06|0.0010809
13:05:07|0.0010809
13:05:08|0.0010831
13:05:09|0.0010831
13:05:10|0.0010831
13:05:11|0.0010825
13:05:12|0.0010825
13:05:13|0.0010825
13:05:14|0.0010825
13:05:15|0.0010825
13:05:16|0.0010825
13:05:17|0.0010825
13:05:18|0.0010825
13:05:19|0.0010825
13:05:20|0.0010825
13:05:21|0.0010825
13:05:22|0.0010835
13:05:23|0.0010835
13:05:24|0.0010835
13:05:25|0.0010782
13:05:26|0.0010782
13:05:27|0.0010782
13:05:28|0.0010782
13:05:29|0.0010818
13:05:31|0.0010818
13:05:31|0.0010818
13:05:32|0.0010818
13:05:33|0.0010767
13:05:34|0.0010767
13:05:35|0.0010767
13:05:36|0.0010767
13:05:37|0.0010767
13:05:38|0.0010767
13:05:39|0.0010767
13:05:40|0.0010767
13:05:41|0.0010829
13:05:42|0.0010829
13:05:43|0.0010829
13:05:44|0.0010829
13:05:45|0.0010829
13:05:46|0.0010829
13:05:47|0.0010829
13:05:48|0.0010829
13:05:49|0.0010852
13:05:50|0.0010852
13:05:51|0.0010852
13:05:52|0.0010852
13:05:53|0.0010852
13:05:54|0.0010852
13:05:55|0.0010852
13:05:56|0.0010789
13:05:57|0.0010832
13:05:58|0.0010763
13:05:59|0.0010763
13:06:00|0.0010753
13:06:01|0.0010733
13:06:02|0.0010733
13:06:03|0.0010733
13:06:04|0.0010733
13:06:05|0.0010733
13:06:06|0.0010733
13:06:07|0.0010733
13:06:08|0.0010728
13:06:09|0.0010717
13:06:10|0.0010709
13:06:11|0.0010679
13:06:12|0.0010679
13:06:13|0.00107
13:06:15|0.00107
13:06:15|0.00107
13:06:17|0.0010667
13:06:18|0.0010667
13:06:19|0.0010621
13:06:19|0.0010621
13:06:20|0.0010683
13:06:21|0.0010683
13:06:23|0.0010683
13:06:24|0.0010683
13:06:24|0.0010683
13:06:26|0.0010573
13:06:27|0.0010573
13:06:28|0.001055
13:06:29|0.0010593
13:06:30|0.0010644
13:06:31|0.0010555
13:06:32|0.0010548
13:06:33|0.0010548
13:06:34|0.0010548
13:06:34|0.0010548
13:06:35|0.0010572
13:06:37|0.0010572
13:06:38|0.0010572
13:06:39|0.0010572
13:06:40|0.0010572
13:06:40|0.0010572
13:06:42|0.0010572
13:06:43|0.0010572
13:06:44|0.0010572
13:06:44|0.0010588
13:06:46|0.0010588
13:06:47|0.0010588
13:06:48|0.0010588
13:06:49|0.0010596
13:06:50|0.0010603
13:06:51|0.0010603
13:06:52|0.0010589
13:06:53|0.00107
13:06:54|0.00107
13:06:54|0.00107
13:06:56|0.00107
13:06:57|0.00107
13:06:57|0.0010709
13:06:59|0.0010719
13:07:00|0.0010719
13:07:01|0.0010719
13:07:02|0.0010719
13:07:03|0.0010719
13:07:04|0.0010719
13:07:05|0.0010719
13:07:06|0.0010732
13:07:07|0.0010732
13:07:08|0.0010732
13:07:09|0.0010732
13:07:10|0.0010732
13:07:11|0.0010732
13:07:12|0.0010732
13:07:13|0.0010732
13:07:14|0.0010669
13:07:15|0.0010669
13:07:16|0.0010669
13:07:17|0.0010669
13:07:18|0.0010579
13:07:19|0.0010579
13:07:20|0.001057
13:07:21|0.001057
13:07:22|0.001057
13:07:23|0.001057
13:07:24|0.001057
13:07:25|0.001057
13:07:26|0.001057
13:07:27|0.001057
13:07:29|0.001057
13:07:29|0.001057
13:07:30|0.001057
13:07:31|0.001057
13:07:32|0.001057
13:07:33|0.001057
13:07:34|0.001057
13:07:35|0.001057
13:07:36|0.001056
13:07:37|0.0010597
13:07:38|0.0010597
13:07:39|0.0010597
13:07:40|0.0010531
13:07:41|0.0010542
13:07:42|0.001051
13:07:43|0.001051
13:07:44|0.00105
13:07:45|0.00105
13:07:46|0.00105
13:07:47|0.00105
13:07:48|0.00105
13:07:49|0.0010508
13:07:50|0.0010508
13:07:51|0.0010508
13:07:52|0.00105
13:07:53|0.00105
13:07:54|0.00105
13:07:55|0.0010623
13:07:56|0.0010623
13:07:57|0.0010623
13:07:58|0.0010623
13:07:59|0.0010623
13:08:00|0.0010623
13:08:01|0.0010623
13:08:03|0.0010623
13:08:03|0.0010537
13:08:04|0.0010536
13:08:06|0.0010536
13:08:06|0.0010536
13:08:08|0.0010536
13:08:09|0.0010536
13:08:09|0.0010536
13:08:11|0.0010536
13:08:11|0.0010536
13:08:13|0.0010536
13:08:14|0.0010536
13:08:15|0.0010536
13:08:15|0.0010486
13:08:16|0.0010486
13:08:17|0.0010508
13:08:18|0.0010508
13:08:19|0.0010508
13:08:20|0.0010537
13:08:22|0.0010526
13:08:23|0.0010526
13:08:23|0.0010579
13:08:25|0.0010579
13:08:26|0.0010579
13:08:27|0.0010579
13:08:27|0.0010509
13:08:29|0.0010509
13:08:30|0.0010509
13:08:31|0.0010509
13:08:32|0.0010509
13:08:33|0.0010509
13:08:34|0.0010509
13:08:35|0.0010509
13:08:36|0.0010524
13:08:37|0.0010524
13:08:38|0.0010524
13:08:39|0.0010524
13:08:40|0.0010524
13:08:41|0.0010524
13:08:42|0.0010524
13:08:43|0.0010524
13:08:44|0.0010487
13:08:45|0.0010473
13:08:46|0.0010473
13:08:47|0.0010538
13:08:48|0.0010502
13:08:49|0.0010502
13:08:50|0.0010502
13:08:51|0.0010502
13:08:52|0.0010503
13:08:53|0.0010503
13:08:54|0.0010503
13:08:55|0.0010503
13:08:56|0.001045
13:08:57|0.001045
13:08:58|0.001045
13:08:59|0.001045
13:09:00|0.001045
13:09:01|0.001045
13:09:02|0.001045
13:09:03|0.001045
13:09:04|0.001045
13:09:05|0.0010416
13:09:06|0.0010436
13:09:07|0.0010436
13:09:08|0.0010436
13:09:09|0.0010436
13:09:10|0.0010436
13:09:11|0.0010407
13:09:12|0.0010407
13:09:13|0.0010395
13:09:14|0.0010396
13:09:15|0.0010396
13:09:16|0.0010396
13:09:17|0.0010396
13:09:18|0.0010396
13:09:19|0.0010402
13:09:20|0.0010402
13:09:21|0.0010402
13:09:22|0.00104
13:09:23|0.00104
13:09:24|0.00104
13:09:25|0.00104
13:09:26|0.00104
13:09:27|0.00104
13:09:28|0.00104
13:09:29|0.00104
13:09:31|0.00104
13:09:31|0.00104
13:09:33|0.00104
13:09:33|0.00104
13:09:35|0.00104
13:09:36|0.00104
13:09:36|0.00104
13:09:38|0.00104
13:09:39|0.00104
13:09:39|0.00104
13:09:40|0.00104
13:09:42|0.00104
13:09:43|0.0010402
13:09:43|0.0010402
13:09:45|0.0010402
13:09:45|0.0010402
13:09:47|0.0010402
13:09:48|0.0010402
13:09:49|0.0010402
13:09:50|0.0010402
13:09:51|0.0010402
13:09:52|0.0010381
13:09:53|0.0010381
13:09:54|0.0010381
13:09:55|0.0010381
13:09:56|0.0010381
13:09:57|0.0010355
13:09:58|0.0010355
13:09:59|0.001039
13:10:00|0.001039
13:10:01|0.001039
13:10:02|0.001039
13:10:03|0.0010402
13:10:04|0.0010402
13:10:05|0.0010402
13:10:06|0.0010402
13:10:07|0.0010402
13:10:08|0.0010402
13:10:09|0.001034
13:10:10|0.0010321
13:10:11|0.0010321
13:10:12|0.0010321
13:10:13|0.0010321
13:10:14|0.0010321
13:10:15|0.0010326
13:10:16|0.0010326
13:10:17|0.0010372
13:10:18|0.0010372
13:10:19|0.0010372
13:10:20|0.0010372
13:10:21|0.0010372
13:10:22|0.0010372
13:10:23|0.0010372
13:10:24|0.0010372
13:10:25|0.0010372
13:10:26|0.0010372
13:10:27|0.0010372
13:10:28|0.001038
13:10:29|0.001038
13:10:30|0.001038
13:10:31|0.001038
13:10:32|0.001038
13:10:33|0.001038
13:10:34|0.001038
13:10:35|0.0010442
13:10:36|0.0010442
13:10:37|0.0010388
13:10:38|0.0010388
13:10:39|0.0010388
13:10:40|0.0010388
13:10:41|0.0010388
13:10:42|0.0010429
13:10:43|0.0010429
13:10:44|0.0010429
13:10:45|0.0010429
13:10:46|0.0010429
13:10:47|0.0010429
13:10:48|0.0010429
13:10:49|0.0010429
13:10:50|0.0010429
13:10:51|0.0010429
13:10:52|0.001049
13:10:53|0.0010469
13:10:54|0.0010469
13:10:55|0.001047
13:10:56|0.001047
13:10:57|0.001047
13:10:58|0.001047
13:10:59|0.001047
13:11:00|0.001047
13:11:01|0.001047
13:11:02|0.0010478
13:11:03|0.0010477
13:11:04|0.0010459
13:11:05|0.0010459
13:11:06|0.0010459
13:11:07|0.0010459
13:11:08|0.0010471
13:11:09|0.0010471
13:11:10|0.001047
13:11:11|0.0010511
13:11:12|0.0010511
13:11:13|0.0010511
13:11:14|0.0010511
13:11:15|0.0010447
13:11:16|0.0010447
13:11:17|0.0010447
13:11:18|0.0010447
13:11:19|0.0010438
13:11:20|0.0010438
13:11:21|0.0010438
13:11:22|0.0010403
13:11:23|0.0010403
13:11:24|0.0010403
13:11:25|0.0010403
13:11:26|0.0010403
13:11:27|0.0010403
13:11:28|0.0010403
13:11:29|0.0010403
13:11:31|0.0010403
13:11:32|0.0010403
13:11:32|0.0010403
13:11:34|0.0010403
13:11:35|0.0010403
13:11:35|0.0010403
13:11:37|0.0010417
13:11:38|0.0010417
13:11:39|0.0010417
13:11:40|0.0010417
13:11:41|0.0010403
13:11:42|0.0010386
13:11:43|0.0010386
13:11:44|0.0010386
13:11:45|0.0010386
13:11:46|0.001042
13:11:47|0.001042
13:11:48|0.0010346
13:11:49|0.0010346
13:11:50|0.0010346
13:11:51|0.00104
13:11:52|0.00104
13:11:53|0.00104
13:11:54|0.00104
13:11:55|0.00104
13:11:56|0.00104
13:11:57|0.00104
13:11:58|0.00104
13:11:59|0.00104
13:12:00|0.0010427
13:12:01|0.0010427
13:12:02|0.0010427
13:12:03|0.0010427
13:12:04|0.0010427
13:12:05|0.0010427
13:12:06|0.0010427
13:12:07|0.0010427
13:12:08|0.0010427
13:12:09|0.0010427
13:12:10|0.0010427
13:12:11|0.0010427
13:12:12|0.0010427
13:12:13|0.0010427
13:12:14|0.0010427
13:12:15|0.0010427
13:12:16|0.001036
13:12:17|0.001036
13:12:18|0.001036
13:12:19|0.0010361
13:12:20|0.0010361
13:12:21|0.0010392
13:12:22|0.0010392
13:12:23|0.0010392
13:12:24|0.0010351
13:12:25|0.001039
13:12:26|0.001039
13:12:27|0.001039
13:12:28|0.001039
13:12:29|0.001039
13:12:30|0.001039
13:12:31|0.001039
13:12:32|0.001039
13:12:34|0.0010363
13:12:34|0.0010363
13:12:36|0.0010363
13:12:36|0.0010363
13:12:37|0.0010363
13:12:38|0.001037
13:12:39|0.001037
13:12:41|0.001037
13:12:41|0.001037
13:12:42|0.001037
13:12:43|0.001037
13:12:44|0.001037
13:12:45|0.001037
13:12:46|0.00104
13:12:47|0.00104
13:12:48|0.00104
13:12:50|0.00104
13:12:50|0.00104
13:12:51|0.00104
13:12:52|0.00104
13:12:53|0.0010391
13:12:54|0.00104
13:12:55|0.00104
13:12:56|0.00104
13:12:57|0.00104
13:12:58|0.00104
13:12:59|0.00104
13:13:01|0.0010427
13:13:01|0.0010427
13:13:02|0.0010427
13:13:03|0.0010427
13:13:04|0.0010427
13:13:05|0.0010427
13:13:07|0.0010427
13:13:07|0.0010381
13:13:09|0.0010381
13:13:09|0.0010375
13:13:11|0.0010375
13:13:11|0.0010375
13:13:12|0.0010364
13:13:13|0.0010363
13:13:14|0.0010364
13:13:15|0.0010364
13:13:16|0.0010364
13:13:17|0.0010364
13:13:18|0.0010361
13:13:20|0.0010367
13:13:20|0.0010375
13:13:22|0.0010375
13:13:23|0.0010375
13:13:23|0.0010346
13:13:24|0.0010381
13:13:25|0.0010381
13:13:27|0.0010381
13:13:27|0.0010381
13:13:29|0.0010345
13:13:30|0.0010344
13:13:30|0.0010344
13:13:32|0.0010319
13:13:33|0.0010319
13:13:34|0.0010306
13:13:35|0.0010306
13:13:36|0.0010306
13:13:37|0.0010306
13:13:38|0.0010306
13:13:39|0.0010306
13:13:40|0.0010337
13:13:41|0.0010337
13:13:42|0.0010337
13:13:43|0.0010337
13:13:44|0.0010337
13:13:45|0.0010337
13:13:46|0.0010337
13:13:47|0.0010337
13:13:48|0.0010338
13:13:49|0.0010293
13:13:50|0.0010293
13:13:51|0.0010293
13:13:52|0.0010293
13:13:53|0.0010291
13:13:54|0.0010291
13:13:55|0.0010291
13:13:56|0.0010291
13:13:57|0.0010291
13:13:58|0.001028
13:13:59|0.00103
13:14:00|0.00103
13:14:01|0.00103
13:14:02|0.00103
13:14:03|0.00103
13:14:04|0.0010301
13:14:05|0.0010301
13:14:06|0.0010255
13:14:07|0.0010255
13:14:08|0.0010258
13:14:09|0.0010258
13:14:10|0.0010258
13:14:11|0.0010263
13:14:12|0.0010263
13:14:13|0.0010316
13:14:14|0.0010316
13:14:15|0.0010316
13:14:16|0.0010316
13:14:17|0.0010316
13:14:18|0.0010248
13:14:19|0.0010221
13:14:20|0.0010252
13:14:21|0.0010252
13:14:22|0.0010242
13:14:23|0.0010239
13:14:24|0.0010239
13:14:25|0.0010239
13:14:26|0.0010239
13:14:27|0.0010239
13:14:28|0.0010239
13:14:29|0.0010239
13:14:30|0.0010198
13:14:31|0.0010198
13:14:32|0.0010198
13:14:34|0.0010198
13:14:34|0.0010198
13:14:35|0.0010198
13:14:36|0.0010235
13:14:37|0.0010235
13:14:38|0.0010235
13:14:40|0.0010235
13:14:41|0.0010235
13:14:42|0.0010235
13:14:43|0.0010235
13:14:44|0.0010204
13:14:45|0.0010204
13:14:45|0.0010204
13:14:47|0.0010204
13:14:48|0.0010204
13:14:49|0.0010204
13:14:50|0.0010204
13:14:51|0.0010204
13:14:52|0.0010203
13:14:53|0.0010203
13:14:54|0.0010203
13:14:55|0.0010203
13:14:56|0.0010203
13:14:57|0.0010243
13:14:58|0.0010204
13:14:59|0.0010204
13:15:00|0.0010204
13:15:01|0.0010204
13:15:02|0.0010204
13:15:03|0.0010204
13:15:04|0.0010204
13:15:05|0.0010204
13:15:06|0.0010222
13:15:07|0.0010222
13:15:08|0.0010222
13:15:09|0.0010222
13:15:10|0.0010222
13:15:11|0.0010208
13:15:12|0.0010208
13:15:13|0.0010208
13:15:14|0.0010208
13:15:15|0.0010208
13:15:16|0.0010208
13:15:17|0.0010249
13:15:18|0.0010213
13:15:19|0.0010213
13:15:20|0.0010213
13:15:21|0.0010213
13:15:22|0.0010213
13:15:23|0.0010213
13:15:24|0.0010213
13:15:25|0.0010213
13:15:26|0.001022
13:15:27|0.001022
13:15:28|0.001022
13:15:29|0.001022
13:15:30|0.001022
13:15:31|0.001022
13:15:32|0.001022
13:15:33|0.001022
13:15:34|0.001022
13:15:36|0.001022
13:15:36|0.001022
13:15:37|0.001022
13:15:38|0.0010224
13:15:40|0.0010224
13:15:40|0.0010224
13:15:41|0.0010224
13:15:42|0.0010224
13:15:43|0.0010224
13:15:44|0.0010224
13:15:45|0.0010224
13:15:46|0.0010224
13:15:47|0.0010218
13:15:48|0.0010219
13:15:49|0.0010184
13:15:50|0.0010184
13:15:51|0.0010172
13:15:52|0.0010172
13:15:53|0.0010172
13:15:54|0.0010172
13:15:55|0.0010172
13:15:56|0.0010172
13:15:57|0.0010172
13:15:58|0.0010172
13:15:59|0.0010172
13:16:00|0.0010172
13:16:01|0.0010172
13:16:02|0.0010172
13:16:03|0.0010172
13:16:04|0.0010172
13:16:05|0.0010172
13:16:06|0.001014
13:16:07|0.001014
13:16:08|0.001014
13:16:09|0.001014
13:16:10|0.001014
13:16:11|0.001014
13:16:12|0.0010144
13:16:13|0.0010144
13:16:14|0.0010144
13:16:15|0.0010144
13:16:16|0.0010144
13:16:17|0.0010144
13:16:18|0.0010144
13:16:19|0.0010118
13:16:20|0.0010118
13:16:21|0.0010118
13:16:22|0.0010144
13:16:23|0.0010144
13:16:24|0.0010144
13:16:25|0.0010144
13:16:27|0.001012
13:16:27|0.001012
13:16:28|0.001012
13:16:29|0.0010102
13:16:30|0.0010102
13:16:31|0.0010102
13:16:32|0.0010102
13:16:33|0.0010129
13:16:34|0.0010129
13:16:36|0.0010051
13:16:37|0.0010051
13:16:38|0.0010051
13:16:39|0.0010051
13:16:40|0.0010051
13:16:40|0.0010051
13:16:42|0.0010078
13:16:42|0.0010099
13:16:44|0.0010102
13:16:44|0.0010102
13:16:46|0.0010102
13:16:46|0.0010102
13:16:47|0.0010102
13:16:48|0.0010102
13:16:50|0.0010102
13:16:50|0.0010102
13:16:51|0.0010102
13:16:52|0.0010102
13:16:54|0.0010102
13:16:54|0.0010078
13:16:56|0.0010102
13:16:56|0.0010102
13:16:58|0.0010102
13:16:58|0.0010111
13:16:59|0.0010111
13:17:01|0.0010111
13:17:02|0.0010111
13:17:02|0.0010087
13:17:03|0.0010087
13:17:04|0.001014
13:17:06|0.001014
13:17:06|0.0010087
13:17:08|0.0010085
13:17:09|0.0010102
13:17:10|0.0010102
13:17:10|0.0010102
13:17:12|0.00101
13:17:12|0.00101
13:17:14|0.00101
13:17:15|0.00101
13:17:16|0.00101
13:17:17|0.00101
13:17:18|0.00101
13:17:18|0.00101
13:17:20|0.00101
13:17:20|0.00101
13:17:22|0.00101
13:17:23|0.0010111
13:17:23|0.0010133
13:17:25|0.0010144
13:17:26|0.001015
13:17:27|0.001015
13:17:28|0.0010172
13:17:28|0.0010172
13:17:30|0.0010172
13:17:30|0.0010172
13:17:32|0.0010172
13:17:33|0.0010172
13:17:34|0.0010172
13:17:35|0.0010172
13:17:36|0.0010172
13:17:37|0.0010139
13:17:38|0.0010139
13:17:39|0.0010139
13:17:41|0.0010139
13:17:41|0.0010203
13:17:43|0.0010201
13:17:43|0.0010201
13:17:45|0.0010201
13:17:45|0.0010224
13:17:47|0.0010224
13:17:47|0.0010224
13:17:49|0.0010224
13:17:50|0.0010205
13:17:51|0.0010205
13:17:52|0.0010226
13:17:53|0.0010226
13:17:54|0.0010226
13:17:55|0.0010226
13:17:56|0.0010226
13:17:57|0.0010226
13:17:57|0.0010226
13:17:58|0.0010226
13:18:00|0.0010226
13:18:00|0.0010226
13:18:02|0.0010226
13:18:02|0.0010199
13:18:04|0.0010199
13:18:04|0.0010198
13:18:05|0.0010198
13:18:06|0.0010198
13:18:08|0.0010131
13:18:09|0.0010131
13:18:09|0.0010131
13:18:10|0.0010131
13:18:11|0.0010131
13:18:12|0.0010131
13:18:13|0.0010198
13:18:14|0.0010198
13:18:15|0.0010198
13:18:17|0.0010198
13:18:17|0.0010198
13:18:19|0.0010198
13:18:19|0.0010195
13:18:20|0.0010195
13:18:21|0.0010222
13:18:23|0.0010222
13:18:24|0.0010222
13:18:24|0.0010222
13:18:26|0.0010222
13:18:27|0.0010222
13:18:27|0.0010222
13:18:28|0.0010177
13:18:29|0.0010177
13:18:31|0.0010205
13:18:31|0.0010242
13:18:33|0.0010258
13:18:33|0.0010258
13:18:34|0.0010258
13:18:36|0.0010289
13:18:36|0.0010289
13:18:38|0.0010289
13:18:39|0.0010289
13:18:40|0.0010289
13:18:41|0.0010289
13:18:42|0.0010242
13:18:43|0.0010242
13:18:44|0.0010242
13:18:45|0.0010191
13:18:46|0.0010191
13:18:47|0.0010191
13:18:49|0.0010191
13:18:49|0.0010191
13:18:50|0.0010191
13:18:51|0.0010191
13:18:52|0.0010191
13:18:53|0.0010242
13:18:54|0.0010242
13:18:56|0.0010242
13:18:56|0.0010242
13:18:57|0.0010199
13:18:58|0.0010199
13:18:59|0.0010199
13:19:00|0.0010199
13:19:01|0.0010199
13:19:02|0.0010199
13:19:03|0.0010199
13:19:04|0.0010199
13:19:05|0.0010199
13:19:06|0.0010223
13:19:07|0.0010223
13:19:08|0.0010223
13:19:09|0.0010202
13:19:10|0.0010202
13:19:11|0.0010202
13:19:12|0.0010202
13:19:13|0.0010202
13:19:14|0.0010202
13:19:15|0.0010202
13:19:16|0.0010202
13:19:17|0.0010202
13:19:18|0.0010241
13:19:19|0.0010241
13:19:20|0.0010241
13:19:21|0.0010241
13:19:23|0.0010241
13:19:23|0.0010241
13:19:24|0.0010241
13:19:25|0.0010241
13:19:26|0.0010241
13:19:27|0.0010241
13:19:28|0.0010199
13:19:29|0.0010199
13:19:30|0.0010199
13:19:31|0.0010202
13:19:32|0.0010202
13:19:33|0.0010202
13:19:34|0.0010202
13:19:35|0.0010202
13:19:36|0.0010202
13:19:37|0.0010202
13:19:38|0.0010202
13:19:40|0.0010202
13:19:41|0.0010202
13:19:41|0.0010134
13:19:43|0.0010134
13:19:44|0.0010134
13:19:45|0.0010134
13:19:46|0.0010108
13:19:47|0.0010108
13:19:48|0.0010108
13:19:49|0.0010108
13:19:50|0.0010108
13:19:51|0.0010108
13:19:52|0.0010108
13:19:53|0.0010108
13:19:54|0.0010108
13:19:55|0.0010108
13:19:56|0.0010164
13:19:57|0.0010164
13:19:58|0.0010164
13:19:59|0.0010164
13:20:00|0.0010159
13:20:01|0.0010159
13:20:02|0.0010159
13:20:03|0.0010159
13:20:04|0.0010159
13:20:05|0.0010159
13:20:06|0.0010159
13:20:07|0.0010159
13:20:08|0.0010159
13:20:09|0.0010078
13:20:10|0.0010078
13:20:11|0.0010078
13:20:12|0.0010078
13:20:13|0.0010078
13:20:14|0.0010078
13:20:15|0.0010078
13:20:16|0.0010078
13:20:17|0.0010078
13:20:18|0.0010078
13:20:19|0.0010078
13:20:20|0.0010078
13:20:21|0.00101
13:20:22|0.0010095
13:20:24|0.0010079
13:20:24|0.0010083
13:20:25|0.0010083
13:20:26|0.0010083
13:20:28|0.0010083
13:20:28|0.0010083
13:20:29|0.0010083
13:20:30|0.0010091
13:20:31|0.0010091
13:20:32|0.0010077
13:20:33|0.0010077
13:20:34|0.0010077
13:20:35|0.0010092
13:20:36|0.0010092
13:20:37|0.0010058
13:20:38|0.0010068
13:20:40|0.001007
13:20:40|0.001007
13:20:42|0.001006
13:20:43|0.0010048
13:20:44|0.0010052
13:20:45|0.0010051
13:20:46|0.0010066
13:20:47|0.0010043
13:20:48|0.0010043
13:20:49|0.0010043
13:20:50|0.0010055
13:20:51|0.0010062
13:20:52|0.0010062
13:20:53|0.0010062
13:20:54|0.0010062
13:20:55|0.0010062
13:20:56|0.0010039
13:20:57|0.0010039
13:20:58|0.0010077
13:20:59|0.0010077
13:21:00|0.0010077
13:21:01|0.0010077
13:21:02|0.0010077
13:21:03|0.0010077
13:21:04|0.0010077
13:21:05|0.0010077
13:21:07|0.0010077
13:21:07|0.001003
13:21:08|0.0010024
13:21:09|0.0010024
13:21:10|0.0010024
13:21:11|0.0010024
13:21:12|0.0010053
13:21:13|0.0010053
13:21:14|0.0010039
13:21:15|0.0010031
13:21:16|0.001005
13:21:17|0.001005
13:21:18|0.001005
13:21:19|0.0010051
13:21:20|0.0010036
13:21:21|0.0010036
13:21:22|0.0010036
13:21:23|0.0010036
13:21:24|0.001
13:21:26|0.001
13:21:27|0.001
13:21:28|0.001
13:21:29|0.001
13:21:29|0.001
13:21:31|0.001
13:21:31|0.0010015
13:21:32|0.0010015
13:21:33|0.0010028
13:21:34|0.0010018
13:21:35|0.0010018
13:21:36|0.0010018
13:21:37|0.0010018
13:21:38|0.0010001
13:21:40|0.0010001
13:21:41|0.0010001
13:21:42|0.0010001
13:21:43|0.0010002
13:21:44|0.0010006
13:21:45|0.0010013
13:21:46|0.0009991
13:21:47|0.0009969
13:21:49|0.0009975
13:21:49|0.0009975
13:21:50|0.0009978
13:21:51|0.0009978
13:21:52|0.0009978
13:21:54|0.0009978
13:21:55|0.0009978
13:21:56|0.0009978
13:21:57|0.0009978
13:21:58|0.0009978
13:21:59|0.0009959
13:21:59|0.0009959
13:22:00|0.0009974
13:22:01|0.0009936
13:22:03|0.0009936
13:22:03|0.0009938
13:22:05|0.0009938
13:22:05|0.0009938
13:22:07|0.0009938
13:22:07|0.0009938
13:22:08|0.0009938
13:22:09|0.0009938
13:22:10|0.0009938
13:22:12|0.0009938
13:22:13|0.0009938
13:22:14|0.0009938
13:22:15|0.0009944
13:22:16|0.0009944
13:22:17|0.0009944
13:22:18|0.000993
13:22:19|0.0009918
13:22:20|0.0009919
13:22:21|0.0009919
13:22:22|0.0009978
13:22:23|0.0009937
13:22:24|0.0009923
13:22:25|0.0009923
13:22:26|0.0009944
13:22:27|0.0009944
13:22:28|0.0009944
13:22:29|0.0009944
13:22:30|0.0009944
13:22:31|0.0009944
13:22:32|0.0009972
13:22:33|0.0009972
13:22:34|0.0009972
13:22:35|0.0009972
13:22:36|0.0009972
13:22:37|0.0009978
13:22:38|0.0009978
13:22:39|0.0009978
13:22:40|0.0009953
13:22:41|0.0009953
13:22:42|0.0009953
13:22:43|0.0009978
13:22:44|0.0009978
13:22:45|0.0009959
13:22:46|0.0009959
13:22:48|0.0009959
13:22:48|0.0009959
13:22:49|0.0009959
13:22:50|0.0009959
13:22:51|0.0009959
13:22:52|0.0009959
13:22:53|0.0009959
13:22:54|0.0009959
13:22:55|0.0009959
13:22:56|0.0009961
13:22:57|0.0009978
13:22:58|0.0009978
13:22:59|0.0009999
13:23:00|0.0009978
13:23:01|0.0009978
13:23:03|0.0009979
13:23:03|0.0009979
13:23:05|0.0009979
13:23:05|0.0009979
13:23:06|0.0009979
13:23:07|0.0009979
13:23:08|0.0009944
13:23:09|0.0009979
13:23:11|0.0009979
13:23:12|0.0009979
13:23:12|0.0009979
13:23:13|0.0009979
13:23:15|0.0009979
13:23:16|0.0009979
13:23:16|0.0009993
13:23:17|0.0009993
13:23:18|0.0009943
13:23:19|0.0009943
13:23:20|0.0009943
13:23:21|0.0009943
13:23:22|0.0009943
13:23:23|0.0009943
13:23:24|0.0009943
13:23:25|0.0009943
13:23:27|0.0009943
13:23:27|0.0009943
13:23:28|0.0009943
13:23:29|0.0009943
13:23:31|0.0009943
13:23:32|0.0009943
13:23:32|0.0009952
13:23:33|0.0009952
13:23:34|0.0009952
13:23:35|0.0009952
13:23:36|0.0009952
13:23:37|0.0009952
13:23:38|0.0009952
13:23:40|0.0009952
13:23:40|0.0009952
13:23:41|0.0009952
13:23:43|0.0009952
13:23:44|0.0009952
13:23:45|0.0009952
13:23:46|0.0009952
13:23:47|0.0009952
13:23:48|0.0009918
13:23:49|0.0009918
13:23:50|0.0009918
13:23:51|0.0009918
13:23:52|0.0009951
13:23:53|0.0009951
13:23:54|0.0009951
13:23:55|0.0009951
13:23:56|0.0009951
13:23:57|0.0009951
13:23:58|0.0009951
13:23:59|0.0009951
13:24:00|0.0009952
13:24:01|0.0009952
13:24:02|0.0009952
13:24:03|0.0009951
13:24:04|0.0009951
13:24:05|0.0009951
13:24:06|0.0009951
13:24:07|0.0009979
13:24:08|0.0009979
13:24:09|0.0009979
13:24:10|0.000995
13:24:11|0.000995
13:24:13|0.000995
13:24:13|0.000995
13:24:14|0.000995
13:24:15|0.000995
13:24:17|0.000995
13:24:17|0.000995
13:24:18|0.000995
13:24:19|0.000995
13:24:20|0.0009953
13:24:21|0.0009953
13:24:22|0.0009953
13:24:23|0.0009953
13:24:24|0.0009953
13:24:25|0.0009952
13:24:26|0.0009952
13:24:27|0.0009952
13:24:28|0.0009952
13:24:29|0.0009952
13:24:30|0.0009952
13:24:31|0.0009952
13:24:32|0.0009952
13:24:33|0.0009952
13:24:34|0.0009952
13:24:35|0.0009882
13:24:36|0.0009882
13:24:37|0.0009882
13:24:38|0.0009908
13:24:39|0.0009908
13:24:40|0.0009908
13:24:41|0.0009905
13:24:42|0.0009905
13:24:44|0.0009905
13:24:45|0.0009905
13:24:46|0.0009905
13:24:47|0.0009905
13:24:48|0.0009905
13:24:50|0.0009905
13:24:51|0.0009905
13:24:51|0.0009905
13:24:52|0.0009905
13:24:54|0.0009905
13:24:55|0.0009905
13:24:55|0.0009905
13:24:56|0.0009905
13:24:58|0.0009898
13:24:59|0.0009898
13:24:59|0.0009898
13:25:00|0.0009898
13:25:02|0.0009898
13:25:02|0.0009898
13:25:04|0.0009898
13:25:05|0.0009898
13:25:05|0.0009898
13:25:07|0.0009898
13:25:07|0.0009898
13:25:09|0.0009898
13:25:10|0.000987
13:25:10|0.000987
13:25:11|0.000987
13:25:12|0.0009898
13:25:13|0.0009898
13:25:14|0.0009898
13:25:16|0.0009908
13:25:17|0.0009908
13:25:18|0.0009908
13:25:18|0.0009878
13:25:19|0.0009878
13:25:20|0.0009878
13:25:22|0.0009878
13:25:22|0.0009878
13:25:23|0.0009878
13:25:24|0.0009908
13:25:26|0.0009908
13:25:26|0.0009908
13:25:27|0.0009908
13:25:28|0.0009908
13:25:29|0.0009908
13:25:30|0.0009908
13:25:31|0.0009903
13:25:33|0.0009905
13:25:33|0.0009905
13:25:34|0.0009905
13:25:35|0.0009905
13:25:36|0.0009905
13:25:37|0.0009905
13:25:39|0.0009905
13:25:39|0.0009905
13:25:41|0.0009905
13:25:41|0.0009905
13:25:42|0.0009903
13:25:44|0.0009903
13:25:44|0.00099
13:25:45|0.00099
13:25:47|0.00099
13:25:48|0.0009905
13:25:49|0.0009905
13:25:50|0.0009905
13:25:51|0.0009905
13:25:52|0.0009905
13:25:53|0.0009905
13:25:54|0.0009905
13:25:55|0.0009905
13:25:56|0.0009905
13:25:57|0.0009905
13:25:58|0.0009907
13:25:59|0.0009907
13:26:01|0.0009907
13:26:01|0.0009907
13:26:02|0.0009907
13:26:03|0.0009907
13:26:04|0.0009907
13:26:05|0.0009907
13:26:06|0.0009907
13:26:07|0.0009907
13:26:08|0.00099
13:26:09|0.0009905
13:26:10|0.0009905
13:26:11|0.0009905
13:26:12|0.0009905
13:26:14|0.000991
13:26:14|0.000991
13:26:16|0.000991
13:26:17|0.000991
13:26:17|0.000991
13:26:18|0.000991
13:26:20|0.000991
13:26:21|0.0009961
13:26:22|0.0009961
13:26:23|0.0009961
13:26:24|0.0009961
13:26:25|0.0009961
13:26:26|0.0009961
13:26:27|0.0009961
13:26:27|0.0009923
13:26:28|0.0009923
13:26:30|0.0009923
13:26:31|0.0009923
13:26:32|0.0009923
13:26:33|0.0009923
13:26:34|0.0009923
13:26:34|0.0009923
13:26:36|0.0009923
13:26:37|0.000995
13:26:38|0.000995
13:26:39|0.000995
13:26:39|0.000995
13:26:41|0.0009992
13:26:42|0.0009992
13:26:43|0.0009979
13:26:43|0.0009979
13:26:44|0.0009981
13:26:45|0.0010034
13:26:47|0.0010034
13:26:48|0.001007
13:26:49|0.001007
13:26:50|0.001007
13:26:51|0.001007
13:26:52|0.001007
13:26:53|0.001007
13:26:54|0.0010077
13:26:55|0.0010077
13:26:56|0.0010077
13:26:57|0.0010077
13:26:58|0.0010077
13:26:59|0.0010077
13:27:00|0.0010077
13:27:01|0.0010136
13:27:02|0.0010084
13:27:03|0.001008
13:27:04|0.0010084
13:27:05|0.0010084
13:27:06|0.0010084
13:27:07|0.0010084
13:27:08|0.0010084
13:27:09|0.0010077
13:27:10|0.0010077
13:27:11|0.0010081
13:27:12|0.0010081
13:27:13|0.0010081
13:27:14|0.0010081
13:27:15|0.0010081
13:27:16|0.001013
13:27:17|0.001013
13:27:18|0.001013
13:27:19|0.001013
13:27:20|0.001013
13:27:21|0.0010051
13:27:22|0.0010051
13:27:23|0.0010051
13:27:24|0.0010133
13:27:25|0.0010133
13:27:26|0.0010133
13:27:27|0.0010133
13:27:28|0.0010133
13:27:29|0.0010133
13:27:30|0.0010049
13:27:31|0.0010049
13:27:32|0.0010049
13:27:33|0.0010175
13:27:34|0.0010175
13:27:35|0.0010175
13:27:36|0.0010098
13:27:37|0.0010123
13:27:38|0.0010123
13:27:39|0.0010123
13:27:40|0.0010123
13:27:41|0.0010113
13:27:42|0.0010136
13:27:43|0.0010127
13:27:45|0.0010152
13:27:45|0.0010172
13:27:47|0.0010186
13:27:48|0.0010138
13:27:48|0.0010138
13:27:50|0.0010154
13:27:51|0.0010154
13:27:52|0.0010154
13:27:53|0.0010154
13:27:54|0.0010154
13:27:55|0.0010154
13:27:56|0.0010154
13:27:57|0.0010154
13:27:58|0.0010154
13:27:59|0.0010154
13:28:00|0.0010177
13:28:01|0.0010177
13:28:02|0.0010177
13:28:03|0.0010177
13:28:04|0.0010177
13:28:05|0.0010177
13:28:06|0.0010203
13:28:07|0.0010203
13:28:08|0.0010203
13:28:09|0.0010229
13:28:10|0.0010229
13:28:11|0.0010229
13:28:12|0.0010226
13:28:13|0.0010226
13:28:14|0.0010226
13:28:15|0.0010218
13:28:16|0.001022
13:28:17|0.0010228
13:28:18|0.0010165
13:28:19|0.0010165
13:28:20|0.0010165
13:28:21|0.0010165
13:28:22|0.0010154
13:28:23|0.0010165
13:28:24|0.0010177
13:28:25|0.0010196
13:28:26|0.0010185
13:28:27|0.0010178
13:28:28|0.0010178
13:28:29|0.0010138
13:28:30|0.0010138
13:28:31|0.0010138
13:28:32|0.0010206
13:28:33|0.0010206
13:28:34|0.0010206
13:28:35|0.0010206
13:28:36|0.0010206
13:28:37|0.0010206
13:28:38|0.0010206
13:28:39|0.0010206
13:28:40|0.0010206
13:28:41|0.0010206
13:28:42|0.0010206
13:28:43|0.0010206
13:28:44|0.0010206
13:28:45|0.0010206
13:28:46|0.0010203
13:28:48|0.0010203
13:28:49|0.0010203
13:28:50|0.0010203
13:28:51|0.0010203
13:28:52|0.0010203
13:28:53|0.0010203
13:28:54|0.0010203
13:28:55|0.0010203
13:28:56|0.0010153
13:28:57|0.0010153
13:28:58|0.0010153
13:28:59|0.0010153
13:29:00|0.0010153
13:29:01|0.0010153
13:29:02|0.0010218
13:29:03|0.0010218
13:29:04|0.0010178
13:29:05|0.0010178
13:29:06|0.0010178
13:29:07|0.0010178
13:29:08|0.0010203
13:29:09|0.001015
13:29:10|0.001015
13:29:11|0.001015
13:29:12|0.001015
13:29:13|0.0010237
13:29:14|0.0010144
13:29:15|0.0010144
13:29:16|0.0010144
13:29:17|0.0010144
13:29:18|0.001023
13:29:19|0.001023
13:29:20|0.001023
13:29:21|0.001023
13:29:22|0.001023
13:29:23|0.001023
13:29:24|0.001023
13:29:25|0.001023
13:29:26|0.0010208
13:29:27|0.0010208
13:29:28|0.0010179
13:29:29|0.0010179
13:29:30|0.0010179
13:29:31|0.0010179
13:29:32|0.0010179
13:29:33|0.0010196
13:29:34|0.001015
13:29:35|0.0010228
13:29:36|0.0010228
13:29:37|0.0010143
13:29:38|0.0010135
13:29:39|0.0010133
13:29:40|0.0010153
13:29:41|0.0010153
13:29:42|0.0010153
13:29:43|0.0010153
13:29:44|0.0010153
13:29:45|0.0010153
13:29:46|0.0010153
13:29:47|0.0010153
13:29:49|0.0010153
13:29:49|0.0010153
13:29:51|0.0010233
13:29:52|0.0010233
13:29:53|0.0010233
13:29:54|0.0010233
13:29:55|0.0010233
13:29:56|0.0010178
13:29:57|0.0010178
13:29:58|0.0010178
13:29:59|0.0010178
13:30:00|0.0010178
13:30:01|0.0010226
13:30:02|0.0010226
13:30:03|0.0010216
13:30:04|0.0010216
13:30:05|0.0010216
13:30:06|0.0010216
13:30:07|0.0010216
13:30:08|0.0010216
13:30:09|0.0010216
13:30:10|0.0010216
13:30:11|0.0010216
13:30:12|0.0010216
13:30:13|0.0010155
13:30:14|0.0010163
13:30:15|0.0010163
13:30:16|0.0010163
13:30:17|0.0010205
13:30:18|0.0010205
13:30:19|0.0010205
13:30:20|0.0010179
13:30:21|0.0010179
13:30:22|0.0010179
13:30:23|0.0010179
13:30:24|0.0010179
13:30:25|0.0010179
13:30:26|0.0010179
13:30:27|0.0010179
13:30:28|0.0010179
13:30:29|0.0010179
13:30:30|0.0010179
13:30:31|0.0010205
13:30:32|0.0010205
13:30:33|0.0010205
13:30:34|0.0010205
13:30:35|0.0010196
13:30:36|0.0010196
13:30:37|0.0010196
13:30:38|0.0010196
13:30:39|0.0010196
13:30:40|0.0010196
13:30:41|0.0010196
13:30:42|0.0010196
13:30:43|0.001028
13:30:44|0.001028
13:30:45|0.0010235
13:30:46|0.0010235
13:30:47|0.0010235
13:30:48|0.0010235
13:30:49|0.0010235
13:30:50|0.0010235
13:30:52|0.0010235
13:30:52|0.0010235
13:30:54|0.0010235
13:30:54|0.0010235
13:30:55|0.0010235
13:30:56|0.0010228
13:30:57|0.0010209
13:30:58|0.0010209
13:30:59|0.0010209
13:31:00|0.0010209
13:31:01|0.0010195
13:31:02|0.0010195
13:31:03|0.0010195
13:31:04|0.0010195
13:31:05|0.0010195
13:31:06|0.0010195
13:31:08|0.0010195
13:31:08|0.0010195
13:31:09|0.0010195
13:31:10|0.0010195
13:31:12|0.0010195
13:31:12|0.0010195
13:31:13|0.0010195
13:31:14|0.0010195
13:31:15|0.0010195
13:31:16|0.0010195
13:31:18|0.001019
13:31:18|0.00102
13:31:20|0.00102
13:31:20|0.00102
13:31:21|0.0010225
13:31:22|0.0010194
13:31:24|0.0010188
13:31:25|0.0010197
13:31:25|0.0010197
13:31:26|0.0010197
13:31:27|0.0010197
13:31:29|0.0010197
13:31:30|0.0010197
13:31:31|0.0010197
13:31:32|0.0010178
13:31:32|0.0010161
13:31:34|0.0010124
13:31:35|0.0010222
13:31:36|0.0010222
13:31:37|0.0010153
13:31:38|0.0010153
13:31:39|0.0010153
13:31:40|0.001016
13:31:41|0.001016
13:31:42|0.0010154
13:31:43|0.0010154
13:31:43|0.0010154
13:31:45|0.0010154
13:31:46|0.0010161
13:31:47|0.0010154
13:31:48|0.0010154
13:31:49|0.0010154
13:31:50|0.0010154
13:31:52|0.0010154
13:31:52|0.0010154
13:31:53|0.0010154
13:31:54|0.0010172
13:31:56|0.0010128
13:31:56|0.0010128
13:31:57|0.0010084
13:31:58|0.0010077
13:31:59|0.0010064
13:32:01|0.0010064
13:32:02|0.0010104
13:32:02|0.0010104
13:32:03|0.0010104
13:32:04|0.0010104
13:32:05|0.0010104
13:32:07|0.0010104
13:32:07|0.0010104
13:32:09|0.0010104
13:32:10|0.0010104
13:32:11|0.0010104
13:32:11|0.0010104
13:32:13|0.0010104
13:32:14|0.0010104
13:32:15|0.0010104
13:32:16|0.0010104
13:32:17|0.0010098
13:32:17|0.0010098
13:32:19|0.0010098
13:32:20|0.0010098
13:32:21|0.0010098
13:32:21|0.0010098
13:32:23|0.0010098
13:32:24|0.0010098
13:32:25|0.0010098
13:32:25|0.0010098
13:32:27|0.001005
13:32:28|0.001005
13:32:29|0.0010062
13:32:29|0.0010062
13:32:31|0.0010062
13:32:31|0.0010062
13:32:33|0.0010036
13:32:34|0.0010036
13:32:35|0.0010036
13:32:35|0.0010036
13:32:37|0.0010036
13:32:37|0.0010036
13:32:39|0.0010016
13:32:40|0.0010016
13:32:41|0.0010058
13:32:41|0.0010058
13:32:43|0.0010058
13:32:44|0.0010058
13:32:45|0.0010058
13:32:46|0.0010058
13:32:47|0.0010006
13:32:47|0.0010006
13:32:49|0.0010006
13:32:50|0.0009923
13:32:50|0.0009958
13:32:52|0.000989
13:32:53|0.000989
13:32:55|0.0009887
13:32:56|0.0009939
13:32:57|0.0009951
13:32:58|0.0009951
13:32:59|0.0009951
13:33:00|0.0009882
13:33:01|0.0009874
13:33:02|0.0009874
13:33:03|0.000984
13:33:04|0.000984
13:33:05|0.0009836
13:33:06|0.0009836
13:33:07|0.000983
13:33:08|0.000983
13:33:09|0.000983
13:33:10|0.000983
13:33:11|0.000983
13:33:12|0.000983
13:33:13|0.000983
13:33:14|0.000983
13:33:15|0.000983
13:33:16|0.000984
13:33:17|0.000984
13:33:18|0.0009872
13:33:19|0.0009872
13:33:20|0.0009872
13:33:21|0.0009872
13:33:22|0.0009797
13:33:23|0.0009797
13:33:24|0.0009797
13:33:25|0.0009797
13:33:26|0.00098
13:33:27|0.0009836
13:33:28|0.0009777
13:33:29|0.0009775
13:33:30|0.0009775
13:33:31|0.0009775
13:33:32|0.0009775
13:33:33|0.0009775
13:33:34|0.0009775
13:33:35|0.0009775
13:33:36|0.0009775
13:33:37|0.0009775
13:33:38|0.0009775
13:33:39|0.0009775
13:33:40|0.0009775
13:33:41|0.0009775
13:33:42|0.0009775
13:33:43|0.0009775
13:33:44|0.0009771
13:33:45|0.0009771
13:33:46|0.000982
13:33:47|0.000982
13:33:48|0.0009825
13:33:49|0.0009825
13:33:50|0.0009825
13:33:51|0.0009807
13:33:52|0.0009807
13:33:54|0.0009807
13:33:54|0.0009807
13:33:55|0.0009807
13:33:56|0.0009807
13:33:57|0.0009807
13:33:59|0.0009807
13:33:59|0.0009807
13:34:00|0.0009807
13:34:02|0.0009807
13:34:02|0.000978
13:34:03|0.0009783
13:34:04|0.0009783
13:34:05|0.0009783
13:34:07|0.0009783
13:34:07|0.0009807
13:34:08|0.0009839
13:34:09|0.0009839
13:34:10|0.0009839
13:34:11|0.0009839
13:34:12|0.0009827
13:34:13|0.0009827
13:34:14|0.0009827
13:34:15|0.0009827
13:34:16|0.0009827
13:34:17|0.0009827
13:34:18|0.0009827
13:34:19|0.0009783
13:34:20|0.0009783
13:34:21|0.0009783
13:34:22|0.0009784
13:34:23|0.0009784
13:34:24|0.0009828
13:34:25|0.0009828
13:34:26|0.0009828
13:34:27|0.0009828
13:34:29|0.0009828
13:34:29|0.0009828
13:34:30|0.0009828
13:34:31|0.0009788
13:34:32|0.000978
13:34:34|0.000978
13:34:34|0.0009839
13:34:35|0.0009839
13:34:36|0.0009839
13:34:37|0.0009839
13:34:38|0.0009839
13:34:39|0.0009839
13:34:40|0.0009839
13:34:41|0.0009839
13:34:42|0.0009839
13:34:43|0.0009839
13:34:45|0.0009839
13:34:45|0.0009839
13:34:46|0.0009752
13:34:47|0.0009752
13:34:48|0.0009752
13:34:49|0.0009752
13:34:50|0.0009752
13:34:51|0.0009745
13:34:52|0.0009744
13:34:54|0.0009744
13:34:55|0.0009762
13:34:56|0.000975
13:34:57|0.0009772
13:34:58|0.0009742
13:34:59|0.000973
13:35:00|0.000973
13:35:01|0.0009743
13:35:02|0.0009743
13:35:03|0.0009747
13:35:04|0.0009763
13:35:05|0.0009755
13:35:06|0.0009715
13:35:07|0.000975
13:35:09|0.0009721
13:35:09|0.0009721
13:35:10|0.0009721
13:35:11|0.0009761
13:35:12|0.0009761
13:35:13|0.0009761
13:35:14|0.0009761
13:35:15|0.0009761
13:35:16|0.0009761
13:35:17|0.0009761
13:35:18|0.0009761
13:35:19|0.0009761
13:35:20|0.0009743
13:35:21|0.0009761
13:35:22|0.0009761
13:35:23|0.0009761
13:35:24|0.0009761
13:35:25|0.0009761
13:35:26|0.0009761
13:35:27|0.0009761
13:35:28|0.0009761
13:35:29|0.0009761
13:35:30|0.0009761
13:35:31|0.0009761
13:35:32|0.0009785
13:35:33|0.0009745
13:35:34|0.0009745
13:35:35|0.0009745
13:35:36|0.0009745
13:35:37|0.0009745
13:35:38|0.0009745
13:35:39|0.0009745
13:35:40|0.0009745
13:35:41|0.0009745
13:35:42|0.0009745
13:35:43|0.0009808
13:35:44|0.0009808
13:35:45|0.0009808
13:35:46|0.0009808
13:35:47|0.0009808
13:35:48|0.0009808
13:35:49|0.0009808
13:35:50|0.0009806
13:35:51|0.0009806
13:35:52|0.0009806
13:35:53|0.0009793
13:35:55|0.0009793
13:35:56|0.0009856
13:35:57|0.0009856
13:35:58|0.0009856
13:35:59|0.0009856
13:36:00|0.0009856
13:36:01|0.0009856
13:36:02|0.0009856
13:36:03|0.0009856
13:36:04|0.000983
13:36:05|0.000983
13:36:06|0.000983
13:36:07|0.000983
13:36:08|0.0009839
13:36:09|0.0009854
13:36:10|0.0009854
13:36:11|0.0009847
13:36:12|0.0009847
13:36:13|0.0009847
13:36:14|0.0009847
13:36:15|0.0009847
13:36:16|0.0009847
13:36:17|0.0009854
13:36:18|0.0009854
13:36:19|0.0009854
13:36:20|0.0009854
13:36:22|0.000986
13:36:22|0.000986
13:36:23|0.000986
13:36:24|0.000986
13:36:25|0.000986
13:36:26|0.000986
13:36:27|0.000986
13:36:28|0.000986
13:36:29|0.000986
13:36:30|0.000986
13:36:31|0.000986
13:36:32|0.000986
13:36:33|0.000986
13:36:34|0.000986
13:36:35|0.000986
13:36:36|0.000986
13:36:37|0.000986
13:36:38|0.0009785
13:36:39|0.0009785
13:36:40|0.0009785
13:36:41|0.0009785
13:36:42|0.0009785
13:36:43|0.0009785
13:36:44|0.0009785
13:36:45|0.0009785
13:36:46|0.0009785
13:36:47|0.0009785
13:36:48|0.000979
13:36:49|0.000979
13:36:50|0.000979
13:36:51|0.0009785
13:36:52|0.0009785
13:36:53|0.0009785
13:36:54|0.0009807
13:36:56|0.0009807
13:36:57|0.0009807
13:36:58|0.0009807
13:36:59|0.0009807
13:37:00|0.0009807
13:37:01|0.0009807
13:37:03|0.0009807
13:37:03|0.0009807
13:37:05|0.0009807
13:37:06|0.0009807
13:37:07|0.0009807
13:37:07|0.0009807
13:37:09|0.0009752
13:37:09|0.0009756
13:37:11|0.0009756
13:37:11|0.0009756
13:37:13|0.0009756
13:37:14|0.0009756
13:37:14|0.0009756
13:37:15|0.0009756
13:37:16|0.0009756
13:37:18|0.0009756
13:37:19|0.0009756
13:37:19|0.0009756
13:37:21|0.0009756
13:37:22|0.0009756
13:37:22|0.0009756
13:37:24|0.0009756
13:37:24|0.0009756
13:37:26|0.0009756
13:37:26|0.000976
13:37:27|0.000976
13:37:28|0.0009758
13:37:30|0.0009807
13:37:30|0.0009807
13:37:31|0.0009805
13:37:33|0.0009805
13:37:33|0.0009805
13:37:34|0.0009807
13:37:36|0.0009807
13:37:36|0.0009807
13:37:37|0.0009807
13:37:38|0.0009807
13:37:40|0.0009807
13:37:40|0.0009807
13:37:41|0.0009807
13:37:42|0.0009831
13:37:43|0.0009831
13:37:44|0.0009831
13:37:45|0.0009831
13:37:46|0.0009831
13:37:47|0.0009831
13:37:48|0.0009831
13:37:49|0.0009831
13:37:50|0.0009831
13:37:51|0.0009831
13:37:53|0.0009839
13:37:54|0.0009835
13:37:54|0.0009835
13:37:55|0.0009835
13:37:57|0.0009835
13:37:58|0.0009835
13:37:59|0.0009835
13:38:00|0.0009835
13:38:01|0.0009877
13:38:02|0.0009877
13:38:03|0.0009877
13:38:04|0.0009862
13:38:05|0.0009862
13:38:06|0.0009852
13:38:07|0.000989
13:38:08|0.000989
13:38:09|0.000989
13:38:10|0.000989
13:38:11|0.000989
13:38:12|0.000989
13:38:13|0.000989
13:38:14|0.0009967
13:38:15|0.0009967
13:38:16|0.0009902
13:38:17|0.0009902
13:38:18|0.0009902
13:38:19|0.0009856
13:38:20|0.0009856
13:38:21|0.0009856
13:38:22|0.0009856
13:38:23|0.0009856
13:38:24|0.0009965
13:38:25|0.0009965
13:38:26|0.0009965
13:38:27|0.0009965
13:38:28|0.0009965
13:38:29|0.0009965
13:38:30|0.0009924
13:38:31|0.0009948
13:38:32|0.0009948
13:38:33|0.0009948
13:38:34|0.0009948
13:38:36|0.0009948
13:38:36|0.0009948
13:38:37|0.0009948
13:38:38|0.0009948
13:38:39|0.0009948
13:38:40|0.0009948
13:38:41|0.0009948
13:38:42|0.0009948
13:38:43|0.0009948
13:38:44|0.0009948
13:38:45|0.0009948
13:38:46|0.0009948
13:38:47|0.0009948
13:38:48|0.0009948
13:38:49|0.0009948
13:38:50|0.0009948
13:38:52|0.0009948
13:38:52|0.0009948
13:38:54|0.0009974
13:38:54|0.0009974
13:38:55|0.0009974
13:38:56|0.000993
13:38:58|0.000993
13:38:59|0.000993
13:39:00|0.000993
13:39:01|0.000993
13:39:02|0.000993
13:39:03|0.000993
13:39:04|0.000993
13:39:05|0.000993
13:39:06|0.000993
13:39:07|0.000993
13:39:09|0.000993
13:39:09|0.000993
13:39:11|0.000993
13:39:11|0.000993
13:39:13|0.000993
13:39:14|0.0009991
13:39:15|0.0009991
13:39:16|0.0009991
13:39:17|0.0009991
13:39:18|0.0009991
13:39:19|0.0009991
13:39:20|0.0009991
13:39:21|0.0009991
13:39:22|0.0009991
13:39:23|0.0009991
13:39:24|0.0009991
13:39:25|0.0009991
13:39:26|0.0009991
13:39:27|0.0009991
13:39:28|0.0009991
13:39:29|0.0009991
13:39:30|0.0009991
13:39:30|0.000998
13:39:32|0.000998
13:39:32|0.000998
13:39:33|0.000998
13:39:34|0.000998
13:39:36|0.000998
13:39:37|0.0009973
13:39:37|0.0009973
13:39:38|0.0010003
13:39:39|0.0010003
13:39:41|0.0010003
13:39:41|0.0010003
13:39:43|0.0010003
13:39:44|0.0010012
13:39:45|0.0010012
13:39:46|0.0010012
13:39:47|0.0010034
13:39:48|0.0010034
13:39:49|0.0010034
13:39:50|0.0010034
13:39:51|0.0010034
13:39:52|0.0010034
13:39:53|0.0010063
13:39:54|0.0010063
13:39:55|0.0010063
13:39:56|0.0010074
13:39:57|0.0010074
13:39:58|0.0010074
13:39:59|0.0010034
13:40:01|0.0010034
13:40:02|0.0010034
13:40:03|0.0010034
13:40:04|0.0010034
13:40:05|0.0010034
13:40:05|0.0010034
13:40:07|0.001007
13:40:08|0.001007
13:40:09|0.001007
13:40:09|0.001007
13:40:10|0.001007
13:40:11|0.001007
13:40:12|0.001007
13:40:14|0.001007
13:40:15|0.001007
13:40:16|0.0010061
13:40:17|0.001007
13:40:18|0.001007
13:40:19|0.001007
13:40:20|0.001007
13:40:21|0.001007
13:40:22|0.001007
13:40:23|0.0010096
13:40:24|0.0010096
13:40:25|0.0010096
13:40:26|0.0010096
13:40:27|0.0010096
13:40:28|0.0010096
13:40:29|0.0010096
13:40:30|0.0010121
13:40:31|0.0010121
13:40:32|0.0010121
13:40:33|0.0010139
13:40:34|0.0010139
13:40:35|0.0010139
13:40:36|0.0010139
13:40:37|0.0010126
13:40:38|0.0010126
13:40:39|0.0010111
13:40:40|0.0010111
13:40:41|0.0010111
13:40:42|0.0010111
13:40:43|0.0010133
13:40:44|0.0010133
13:40:45|0.0010153
13:40:46|0.0010153
13:40:47|0.0010153
13:40:48|0.0010153
13:40:49|0.0010153
13:40:50|0.0010153
13:40:51|0.0010153
13:40:52|0.0010114
13:40:53|0.0010114
13:40:54|0.0010114
13:40:55|0.0010114
13:40:56|0.0010114
13:40:57|0.0010117
13:40:58|0.0010117
13:40:59|0.0010117
13:41:00|0.0010154
13:41:01|0.0010154
13:41:02|0.0010154
13:41:03|0.0010154
13:41:05|0.0010158
13:41:05|0.0010158
13:41:06|0.0010143
13:41:07|0.0010143
13:41:08|0.0010143
13:41:09|0.0010186
13:41:10|0.0010156
13:41:12|0.0010156
13:41:13|0.0010156
13:41:13|0.0010129
13:41:15|0.0010129
13:41:15|0.0010129
13:41:17|0.0010129
13:41:17|0.0010168
13:41:19|0.0010168
13:41:20|0.0010168
13:41:20|0.0010127
13:41:21|0.0010095
13:41:23|0.0010087
13:41:23|0.0010087
13:41:25|0.0010087
13:41:25|0.0010087
13:41:26|0.0010087
13:41:27|0.0010087
13:41:29|0.0010087
13:41:30|0.0010087
13:41:30|0.0010047
13:41:31|0.0010047
13:41:33|0.0010047
13:41:33|0.0010034
13:41:34|0.0010085
13:41:35|0.0010085
13:41:37|0.000994
13:41:37|0.0009998
13:41:38|0.0009971
13:41:40|0.0009971
13:41:40|0.0009969
13:41:42|0.0010022
13:41:43|0.0010022
13:41:44|0.0010022
13:41:45|0.0010022
13:41:45|0.0010022
13:41:46|0.0010022
13:41:47|0.0010039
13:41:49|0.0010039
13:41:49|0.0010039
13:41:51|0.0010039
13:41:51|0.0010039
13:41:52|0.0010039
13:41:53|0.0010039
13:41:55|0.0010039
13:41:55|0.0010039
13:41:57|0.0010039
13:41:57|0.0010039
13:41:58|0.0010039
13:41:59|0.0010039
13:42:01|0.0010039
13:42:02|0.0010039
13:42:03|0.0010039
13:42:04|0.0010039
13:42:05|0.0010039
13:42:06|0.0010039
13:42:07|0.0009965
13:42:08|0.0009965
13:42:09|0.0009992
13:42:10|0.0010024
13:42:11|0.0010024
13:42:12|0.0010024
13:42:13|0.0010024
13:42:14|0.0010024
13:42:15|0.0010024
13:42:16|0.0010024
13:42:17|0.0010024
13:42:18|0.0010024
13:42:19|0.0010024
13:42:20|0.0010024
13:42:21|0.0010064
13:42:22|0.0010064
13:42:23|0.0010064
13:42:24|0.0010064
13:42:25|0.0010064
13:42:26|0.0010064
13:42:27|0.0010064
13:42:28|0.0009982
13:42:29|0.0009982
13:42:30|0.0009982
13:42:31|0.0009982
13:42:32|0.0010099
13:42:33|0.0010099
13:42:34|0.0010067
13:42:35|0.0010067
13:42:36|0.0010067
13:42:37|0.001003
13:42:38|0.001003
13:42:39|0.001003
13:42:40|0.001003
13:42:41|0.001003
13:42:42|0.001003
13:42:43|0.0010076
13:42:44|0.0010076
13:42:45|0.0010076
13:42:46|0.0010076
13:42:47|0.0010076
13:42:48|0.0010118
13:42:49|0.0010118
13:42:50|0.0010118
13:42:51|0.0010118
13:42:52|0.0010118
13:42:53|0.0010118
13:42:54|0.0010118
13:42:55|0.0010118
13:42:56|0.0010118
13:42:57|0.0010118
13:42:58|0.0010118
13:42:59|0.0010118
13:43:00|0.0010121
13:43:02|0.0010121
13:43:03|0.0010121
13:43:04|0.0010121
13:43:05|0.0010121
13:43:06|0.0010121
13:43:07|0.0010172
13:43:08|0.0010172
13:43:09|0.0010155
13:43:10|0.0010186
13:43:11|0.0010186
13:43:12|0.0010186
13:43:13|0.0010186
13:43:14|0.0010198
13:43:15|0.0010198
13:43:16|0.0010203
13:43:17|0.0010203
13:43:18|0.0010203
13:43:19|0.0010222
13:43:20|0.0010193
13:43:21|0.0010222
13:43:22|0.0010222
13:43:23|0.0010213
13:43:24|0.0010213
13:43:25|0.0010191
13:43:26|0.0010196
13:43:27|0.0010196
13:43:28|0.0010196
13:43:29|0.0010196
13:43:30|0.0010237
13:43:31|0.0010237
13:43:32|0.0010237
13:43:33|0.0010237
13:43:34|0.0010237
13:43:35|0.0010214
13:43:36|0.0010214
13:43:37|0.0010214
13:43:38|0.0010214
13:43:39|0.0010173
13:43:40|0.0010173
13:43:41|0.0010173
13:43:42|0.0010173
13:43:43|0.0010173
13:43:44|0.0010173
13:43:45|0.0010214
13:43:46|0.0010214
13:43:47|0.0010214
13:43:48|0.0010214
13:43:49|0.0010214
13:43:50|0.0010214
13:43:51|0.0010232
13:43:52|0.0010232
13:43:53|0.0010232
13:43:54|0.0010232
13:43:55|0.0010214
13:43:56|0.0010214
13:43:57|0.0010214
13:43:58|0.0010214
13:43:59|0.0010214
13:44:00|0.0010242
13:44:01|0.001026
13:44:03|0.001026
13:44:04|0.001026
13:44:05|0.001026
13:44:05|0.001026
13:44:07|0.001026
13:44:08|0.001026
13:44:09|0.001026
13:44:10|0.001026
13:44:11|0.001026
13:44:12|0.001026
13:44:13|0.001026
13:44:14|0.001026
13:44:15|0.001026
13:44:16|0.001026
13:44:17|0.001026
13:44:18|0.001026
13:44:19|0.001026
13:44:20|0.001026
13:44:21|0.001026
13:44:22|0.001026
13:44:23|0.001026
13:44:24|0.001026
13:44:25|0.001026
13:44:26|0.001026
13:44:27|0.001026
13:44:28|0.001026
13:44:29|0.0010262
13:44:30|0.0010262
13:44:31|0.0010232
13:44:32|0.001026
13:44:33|0.001026
13:44:34|0.001026
13:44:35|0.001026
13:44:36|0.001026
13:44:37|0.001026
13:44:38|0.001026
13:44:39|0.001026
13:44:40|0.001026
13:44:41|0.001026
13:44:42|0.001026
13:44:43|0.001026
13:44:44|0.001026
13:44:45|0.001026
13:44:46|0.001026
13:44:47|0.001026
13:44:48|0.001026
13:44:49|0.001026
13:44:50|0.001026
13:44:51|0.001026
13:44:52|0.001026
13:44:53|0.001026
13:44:54|0.001026
13:44:55|0.0010224
13:44:56|0.0010224
13:44:57|0.0010213
13:44:58|0.0010213
13:44:59|0.0010213
13:45:00|0.0010213
13:45:01|0.0010213
13:45:02|0.0010213
13:45:03|0.0010213
13:45:04|0.0010213
13:45:06|0.0010231
13:45:06|0.0010231
13:45:07|0.0010231
13:45:08|0.0010222
13:45:09|0.0010222
13:45:10|0.0010222
13:45:11|0.0010222
13:45:12|0.0010222
13:45:13|0.0010222
13:45:15|0.0010243
13:45:15|0.0010243
13:45:16|0.0010243
13:45:17|0.0010243
13:45:18|0.0010243
13:45:19|0.0010243
13:45:20|0.0010243
13:45:21|0.0010243
13:45:22|0.0010243
13:45:23|0.0010243
13:45:24|0.0010269
13:45:25|0.0010269
13:45:26|0.0010269
13:45:28|0.0010269
13:45:28|0.0010269
13:45:29|0.0010269
13:45:30|0.0010269
13:45:31|0.0010269
13:45:32|0.0010269
13:45:33|0.0010269
13:45:34|0.0010269
13:45:36|0.0010269
13:45:36|0.0010269
13:45:38|0.0010269
13:45:39|0.0010269
13:45:40|0.0010269
13:45:40|0.0010269
13:45:41|0.0010269
13:45:43|0.0010269
13:45:43|0.0010228
13:45:45|0.0010245
13:45:45|0.0010172
13:45:46|0.0010172
13:45:48|0.0010181
13:45:48|0.0010181
13:45:50|0.0010181
13:45:50|0.0010181
13:45:52|0.0010226
13:45:52|0.0010226
13:45:53|0.0010205
13:45:54|0.0010206
13:45:55|0.0010206
13:45:57|0.0010206
13:45:57|0.0010206
13:45:58|0.0010206
13:45:59|0.001016
13:46:00|0.001016
13:46:02|0.001016
13:46:03|0.0010206
13:46:04|0.0010206
13:46:05|0.0010206
13:46:06|0.0010206
13:46:07|0.0010206
13:46:08|0.0010255
13:46:09|0.0010255
13:46:10|0.0010255
13:46:11|0.0010255
13:46:12|0.0010255
13:46:13|0.0010255
13:46:14|0.001024
13:46:15|0.0010228
13:46:16|0.0010228
13:46:17|0.0010228
13:46:18|0.0010228
13:46:19|0.0010228
13:46:20|0.0010228
13:46:21|0.0010228
13:46:22|0.0010228
13:46:23|0.0010228
13:46:24|0.0010228
13:46:25|0.0010228
13:46:27|0.0010228
13:46:27|0.0010243
13:46:29|0.0010243
13:46:29|0.0010243
13:46:31|0.0010243
13:46:32|0.0010255
13:46:33|0.0010255
13:46:34|0.0010269
13:46:35|0.0010299
13:46:36|0.0010299
13:46:37|0.0010299
13:46:38|0.0010299
13:46:38|0.00103
13:46:39|0.001031
13:46:41|0.001031
13:46:42|0.001031
13:46:42|0.001031
13:46:43|0.0010338
13:46:44|0.0010338
13:46:46|0.0010338
13:46:46|0.0010338
13:46:48|0.0010392
13:46:48|0.0010392
13:46:49|0.0010392
13:46:50|0.0010392
13:46:51|0.0010353
13:46:53|0.0010353
13:46:54|0.0010384
13:46:54|0.0010374
13:46:55|0.0010351
13:46:56|0.0010351
13:46:58|0.0010351
13:46:58|0.0010346
13:46:59|0.0010425
13:47:00|0.0010363
13:47:02|0.0010363
13:47:03|0.0010426
13:47:03|0.0010426
13:47:04|0.0010399
13:47:06|0.0010399
13:47:07|0.0010427
13:47:08|0.0010427
13:47:09|0.0010427
13:47:10|0.0010425
13:47:11|0.0010421
13:47:12|0.0010421
13:47:13|0.0010327
13:47:14|0.0010343
13:47:15|0.0010343
13:47:16|0.0010343
13:47:17|0.0010343
13:47:18|0.0010343
13:47:19|0.0010343
13:47:20|0.0010343
13:47:21|0.0010343
13:47:22|0.0010353
13:47:23|0.0010353
13:47:24|0.0010292
13:47:25|0.0010347
13:47:26|0.001036
13:47:27|0.001036
13:47:28|0.0010374
13:47:29|0.0010374
13:47:30|0.00104
13:47:31|0.00104
13:47:32|0.0010404
13:47:33|0.0010404
13:47:34|0.0010404
13:47:35|0.0010404
13:47:36|0.0010404
13:47:37|0.0010404
13:47:38|0.0010404
13:47:39|0.0010404
13:47:40|0.0010404
13:47:41|0.0010404
13:47:42|0.0010404
13:47:43|0.0010404
13:47:44|0.0010404
13:47:45|0.0010462
13:47:46|0.0010462
13:47:47|0.0010462
13:47:48|0.0010462
13:47:49|0.0010462
13:47:50|0.0010404
13:47:51|0.0010404
13:47:52|0.0010404
13:47:53|0.0010451
13:47:54|0.0010451
13:47:55|0.0010451
13:47:56|0.0010482
13:47:57|0.0010482
13:47:58|0.0010482
13:47:59|0.0010482
13:48:00|0.0010482
13:48:01|0.0010482
13:48:02|0.0010563
13:48:03|0.0010599
13:48:04|0.00106
13:48:05|0.00106
13:48:06|0.0010612
13:48:08|0.0010544
13:48:09|0.0010544
13:48:10|0.0010544
13:48:11|0.0010637
13:48:12|0.0010572
13:48:12|0.0010572
13:48:14|0.001082
13:48:15|0.001082
13:48:15|0.001082
13:48:17|0.001082
13:48:18|0.0010812
13:48:19|0.0010812
13:48:19|0.0010819
13:48:20|0.001097
13:48:22|0.00111
13:48:23|0.0011001
13:48:23|0.0011091
13:48:25|0.0011124
13:48:26|0.0011136
13:48:27|0.0011012
13:48:28|0.0011129
13:48:28|0.0011102
13:48:30|0.0011074
13:48:31|0.0011089
13:48:32|0.0011089
13:48:33|0.0011089
13:48:33|0.0011074
13:48:35|0.0011074
13:48:36|0.0011074
13:48:37|0.0010973
13:48:38|0.0011124
13:48:39|0.0011124
13:48:40|0.001126
13:48:41|0.0011127
13:48:42|0.0011134
13:48:43|0.0011134
13:48:44|0.0011134
13:48:45|0.0011208
13:48:46|0.0011208
13:48:47|0.0011208
13:48:48|0.0011208
13:48:49|0.0011271
13:48:50|0.0011271
13:48:51|0.0011271
13:48:52|0.0011271
13:48:53|0.0011271
13:48:54|0.0011271
13:48:55|0.0011271
13:48:56|0.0011271
13:48:57|0.0011283
13:48:58|0.0011283
13:48:59|0.0011286
13:49:00|0.0011286
13:49:01|0.0011284
13:49:02|0.0011334
13:49:03|0.0011288
13:49:04|0.0011342
13:49:05|0.0011342
13:49:06|0.0011342
13:49:07|0.0011324
13:49:08|0.00113
13:49:10|0.0011342
13:49:10|0.0011356
13:49:11|0.0011392
13:49:12|0.0011402
13:49:13|0.0011402
13:49:14|0.0011452
13:49:15|0.0011525
13:49:17|0.0011525
13:49:17|0.0011525
13:49:18|0.0011528
13:49:20|0.0011528
13:49:20|0.001151
13:49:21|0.001151
13:49:22|0.0011538
13:49:23|0.0011533
13:49:24|0.0011538
13:49:25|0.0011566
13:49:26|0.0011565
13:49:27|0.0011613
13:49:28|0.0011618
13:49:29|0.0011566
13:49:30|0.0011587
13:49:31|0.0011565
13:49:32|0.00116
13:49:33|0.0011593
13:49:34|0.0011564
13:49:35|0.0011531
13:49:37|0.0011525
13:49:37|0.0011516
13:49:38|0.00115
13:49:39|0.0011431
13:49:40|0.0011431
13:49:41|0.0011404
13:49:42|0.0011404
13:49:43|0.0011403
13:49:44|0.0011485
13:49:45|0.0011418
13:49:46|0.0011418
13:49:47|0.0011418
13:49:48|0.0011431
13:49:49|0.0011431
13:49:50|0.0011511
13:49:51|0.0011504
13:49:52|0.0011501
13:49:54|0.0011504
13:49:54|0.0011509
13:49:55|0.0011509
13:49:57|0.0011509
13:49:57|0.0011509
13:49:58|0.0011599
13:49:59|0.0011599
13:50:00|0.0011599
13:50:01|0.0011563
13:50:02|0.00115
13:50:03|0.0011499
13:50:04|0.0011499
13:50:05|0.0011582
13:50:06|0.0011578
13:50:07|0.0011502
13:50:09|0.0011484
13:50:10|0.0011476
13:50:11|0.0011437
13:50:12|0.0011491
13:50:13|0.0011565
13:50:14|0.0011518
13:50:16|0.0011504
13:50:16|0.0011504
13:50:18|0.0011501
13:50:19|0.0011554
13:50:20|0.0011554
13:50:20|0.0011554
13:50:21|0.0011554
13:50:22|0.0011554
13:50:23|0.0011507
13:50:24|0.0011507
13:50:25|0.0011556
13:50:27|0.0011556
13:50:28|0.0011556
13:50:29|0.0011556
13:50:29|0.0011523
13:50:31|0.0011523
13:50:32|0.0011523
13:50:32|0.0011523
13:50:33|0.0011431
13:50:34|0.0011431
13:50:35|0.0011359
13:50:36|0.001143
13:50:37|0.0011367
13:50:38|0.0011359
13:50:40|0.0011286
13:50:40|0.0011286
13:50:42|0.0011286
13:50:42|0.0011235
13:50:43|0.0011235
13:50:44|0.0011273
13:50:45|0.0011273
13:50:46|0.001107
13:50:47|0.001107
13:50:49|0.0011161
13:50:50|0.0011084
13:50:50|0.0011047
13:50:51|0.0011047
13:50:53|0.0011105
13:50:53|0.0011105
13:50:55|0.0011105
13:50:56|0.0011152
13:50:56|0.001125
13:50:58|0.0011155
13:50:58|0.0011155
13:50:59|0.0011155
13:51:00|0.0011161
13:51:01|0.0011177
13:51:02|0.0011246
13:51:03|0.001122
13:51:04|0.0011216
13:51:06|0.0011256
13:51:06|0.0011273
13:51:07|0.0011298
13:51:08|0.0011232
13:51:10|0.0011328
13:51:11|0.0011274
13:51:12|0.0011274
13:51:13|0.0011328
13:51:14|0.0011356
13:51:15|0.0011356
13:51:16|0.0011356
13:51:17|0.0011356
13:51:18|0.0011351
13:51:19|0.0011351
13:51:20|0.0011351
13:51:21|0.0011351
13:51:22|0.00114
13:51:23|0.00114
13:51:24|0.0011431
13:51:25|0.0011395
13:51:26|0.001142
13:51:27|0.001142
13:51:28|0.001142
13:51:29|0.0011397
13:51:30|0.0011397
13:51:31|0.0011397
13:51:32|0.0011439
13:51:33|0.0011439
13:51:34|0.0011414
13:51:36|0.0011429
13:51:36|0.0011429
13:51:37|0.0011349
13:51:38|0.0011349
13:51:39|0.0011349
13:51:40|0.0011416
13:51:41|0.0011416
13:51:42|0.0011388
13:51:43|0.0011388
13:51:44|0.0011388
13:51:45|0.0011477
13:51:46|0.0011477
13:51:47|0.0011482
13:51:48|0.0011449
13:51:49|0.0011482
13:51:50|0.00115
13:51:51|0.0011401
13:51:52|0.0011534
13:51:53|0.0011572
13:51:54|0.0011571
13:51:55|0.0011574
13:51:56|0.0011559
13:51:57|0.00116
13:51:58|0.0011585
13:51:59|0.0011576
13:52:00|0.0011635
13:52:01|0.0011621
13:52:02|0.0011604
13:52:03|0.0011604
13:52:04|0.0011602
13:52:05|0.0011646
13:52:06|0.0011661
13:52:07|0.0011668
13:52:08|0.0011643
13:52:09|0.00117
13:52:11|0.001172
13:52:12|0.001175
13:52:13|0.0011697
13:52:14|0.0011697
13:52:15|0.0011755
13:52:16|0.0011716
13:52:17|0.0011716
13:52:18|0.0011705
13:52:19|0.0011686
13:52:20|0.0011749
13:52:21|0.0011757
13:52:22|0.0011764
13:52:23|0.0011764
13:52:24|0.0011764
13:52:25|0.0011765
13:52:26|0.0011768
13:52:27|0.0011797
13:52:28|0.0011797
13:52:29|0.0011797
13:52:30|0.0011797
13:52:31|0.0011737
13:52:32|0.0011632
13:52:33|0.0011764
13:52:34|0.0011764
13:52:35|0.0011655
13:52:36|0.0011654
13:52:37|0.001153
13:52:38|0.0011554
13:52:39|0.0011528
13:52:40|0.0011503
13:52:41|0.0011479
13:52:42|0.0011485
13:52:43|0.0011485
13:52:44|0.0011445
13:52:45|0.0011516
13:52:46|0.0011528
13:52:47|0.0011544
13:52:48|0.0011544
13:52:49|0.0011505
13:52:50|0.0011505
13:52:51|0.0011504
13:52:52|0.0011444
13:52:53|0.0011444
13:52:54|0.0011424
13:52:55|0.0011424
13:52:56|0.0011502
13:52:57|0.0011502
13:52:58|0.0011439
13:52:59|0.0011439
13:53:00|0.0011444
13:53:01|0.0011444
13:53:02|0.0011447
13:53:03|0.0011447
13:53:04|0.0011447
13:53:05|0.0011447
13:53:06|0.0011447
13:53:07|0.0011447
13:53:08|0.0011447
13:53:09|0.0011447
13:53:10|0.0011447
13:53:11|0.0011526
13:53:12|0.0011519
13:53:13|0.00116
13:53:15|0.00116
13:53:15|0.0011636
13:53:16|0.0011636
13:53:17|0.0011651
13:53:18|0.0011651
13:53:19|0.0011651
13:53:20|0.0011651
13:53:21|0.0011568
13:53:22|0.0011578
13:53:23|0.0011528
13:53:24|0.0011576
13:53:25|0.0011594
13:53:26|0.0011536
13:53:27|0.0011538
13:53:28|0.0011544
13:53:29|0.0011544
13:53:30|0.0011486
13:53:31|0.0011486
13:53:32|0.0011455
13:53:33|0.0011455
13:53:34|0.0011455
13:53:35|0.0011455
13:53:36|0.0011455
13:53:37|0.0011467
13:53:38|0.0011431
13:53:40|0.0011455
13:53:40|0.001144
13:53:41|0.0011433
13:53:42|0.0011429
13:53:43|0.0011429
13:53:44|0.0011429
13:53:45|0.0011429
13:53:46|0.0011429
13:53:47|0.0011429
13:53:48|0.0011398
13:53:49|0.0011368
13:53:50|0.0011351
13:53:52|0.0011218
13:53:52|0.0011218
13:53:53|0.0011294
13:53:54|0.0011237
13:53:55|0.0011237
13:53:56|0.0011216
13:53:57|0.0011216
13:53:58|0.0011237
13:53:59|0.0011132
13:54:00|0.001125
13:54:02|0.0011242
13:54:02|0.0011242
13:54:03|0.0011281
13:54:04|0.0011266
13:54:05|0.0011206
13:54:06|0.0011206
13:54:07|0.0011256
13:54:08|0.0011256
13:54:09|0.0011256
13:54:10|0.0011256
13:54:11|0.0011256
13:54:13|0.0011295
13:54:13|0.0011295
13:54:15|0.001135
13:54:16|0.001139
13:54:17|0.001139
13:54:18|0.0011385
13:54:19|0.0011425
13:54:20|0.0011425
13:54:21|0.0011425
13:54:22|0.0011425
13:54:23|0.0011425
13:54:24|0.0011425
13:54:25|0.0011385
13:54:26|0.0011509
13:54:27|0.0011509
13:54:28|0.0011509
13:54:29|0.0011509
13:54:30|0.0011509
13:54:31|0.0011509
13:54:32|0.0011509
13:54:34|0.0011509
13:54:34|0.0011509
13:54:35|0.0011467
13:54:36|0.0011509
13:54:37|0.0011509
13:54:38|0.0011509
13:54:39|0.0011509
13:54:41|0.0011509
13:54:41|0.00115
13:54:43|0.00115
13:54:44|0.00115
13:54:44|0.00115
13:54:45|0.00115
13:54:46|0.00115
13:54:48|0.00115
13:54:48|0.00115
13:54:49|0.0011481
13:54:51|0.0011481
13:54:51|0.0011438
13:54:52|0.0011438
13:54:53|0.0011438
13:54:55|0.0011438
13:54:55|0.0011438
13:54:56|0.0011444
13:54:57|0.0011467
13:54:58|0.0011467
13:55:00|0.0011467
13:55:00|0.0011448
13:55:01|0.0011448
13:55:03|0.0011448
13:55:03|0.0011485
13:55:04|0.0011485
13:55:05|0.0011485
13:55:07|0.0011485
13:55:07|0.0011485
13:55:09|0.0011485
13:55:10|0.0011485
13:55:10|0.0011485
13:55:11|0.0011485
13:55:12|0.0011485
13:55:14|0.0011485
13:55:15|0.0011485
13:55:16|0.0011435
13:55:17|0.0011435
13:55:18|0.0011351
13:55:19|0.0011386
13:55:20|0.0011386
13:55:21|0.0011266
13:55:22|0.0011296
13:55:23|0.0011236
13:55:24|0.0011236
13:55:25|0.0011207
13:55:26|0.0011207
13:55:27|0.0011245
13:55:28|0.0011245
13:55:29|0.0011245
13:55:30|0.0011207
13:55:31|0.0011207
13:55:32|0.0011207
13:55:33|0.0011263
13:55:34|0.0011263
13:55:35|0.0011293
13:55:36|0.0011298
13:55:37|0.0011291
13:55:38|0.0011291
13:55:39|0.0011291
13:55:40|0.0011291
13:55:41|0.0011291
13:55:42|0.0011291
13:55:43|0.00113
13:55:44|0.0011341
13:55:45|0.0011341
13:55:46|0.0011341
13:55:47|0.0011341
13:55:48|0.0011341
13:55:49|0.0011341
13:55:50|0.0011341
13:55:51|0.0011336
13:55:52|0.0011336
13:55:53|0.0011259
13:55:54|0.0011259
13:55:55|0.0011259
13:55:57|0.0011259
13:55:57|0.0011259
13:55:58|0.0011259
13:55:59|0.0011238
13:56:00|0.0011238
13:56:01|0.0011272
13:56:02|0.0011272
13:56:03|0.0011272
13:56:04|0.0011272
13:56:05|0.0011272
13:56:06|0.0011272
13:56:08|0.0011294
13:56:09|0.0011294
13:56:10|0.0011294
13:56:10|0.0011312
13:56:11|0.0011312
13:56:13|0.0011312
13:56:13|0.0011312
13:56:14|0.0011312
13:56:15|0.0011312
13:56:17|0.0011312
13:56:18|0.0011312
13:56:19|0.0011312
13:56:20|0.0011312
13:56:21|0.0011312
13:56:22|0.0011312
13:56:23|0.0011312
13:56:24|0.0011312
13:56:25|0.0011269
13:56:26|0.0011269
13:56:27|0.0011269
13:56:28|0.0011269
13:56:29|0.0011269
13:56:30|0.0011269
13:56:31|0.0011269
13:56:32|0.0011269
13:56:33|0.0011269
13:56:34|0.0011269
13:56:35|0.0011301
13:56:36|0.0011301
13:56:37|0.0011301
13:56:38|0.0011301
13:56:39|0.0011301
13:56:40|0.0011301
13:56:41|0.001121
13:56:42|0.0011246
13:56:43|0.0011224
13:56:44|0.0011224
13:56:45|0.0011207
13:56:46|0.00112
13:56:47|0.00112
13:56:48|0.00112
13:56:49|0.00112
13:56:50|0.00112
13:56:51|0.00112
13:56:52|0.0011194
13:56:53|0.0011191
13:56:54|0.0011191
13:56:55|0.0011191
13:56:56|0.0011191
13:56:57|0.0011191
13:56:59|0.0011191
13:56:59|0.0011111
13:57:00|0.0011077
13:57:01|0.0011014
13:57:02|0.0011076
13:57:03|0.0011044
13:57:04|0.0011044
13:57:05|0.0011034
13:57:06|0.001109
13:57:07|0.001109
13:57:08|0.001109
13:57:09|0.001109
13:57:10|0.001109
13:57:11|0.001109
13:57:12|0.0011013
13:57:13|0.0011013
13:57:14|0.0011005
13:57:16|0.0011005
13:57:17|0.0011053
13:57:18|0.0011053
13:57:18|0.0011053
13:57:20|0.0010968
13:57:21|0.0010968
13:57:22|0.0010968
13:57:23|0.0010961
13:57:24|0.0010911
13:57:25|0.0010911
13:57:26|0.0010964
13:57:27|0.0010918
13:57:28|0.0010918
13:57:29|0.0010911
13:57:30|0.0010927
13:57:31|0.0010927
13:57:32|0.0010884
13:57:33|0.0010884
13:57:34|0.0010884
13:57:34|0.0010884
13:57:36|0.0010884
13:57:37|0.0010884
13:57:37|0.0010918
13:57:39|0.0010932
13:57:40|0.001094
13:57:41|0.0010968
13:57:42|0.0010968
13:57:43|0.0010955
13:57:43|0.0010954
13:57:44|0.0010954
13:57:46|0.0010954
13:57:47|0.0010931
13:57:47|0.0010932
13:57:49|0.0010932
13:57:50|0.0010972
13:57:51|0.0010972
13:57:52|0.0010999
13:57:53|0.0010999
13:57:54|0.0010999
13:57:55|0.0010999
13:57:56|0.0010999
13:57:57|0.0010999
13:57:58|0.0010999
13:57:58|0.0010999
13:58:00|0.001098
13:58:01|0.001098
13:58:02|0.0011023
13:58:02|0.0011017
13:58:04|0.0011019
13:58:04|0.0011032
13:58:05|0.0011056
13:58:06|0.0011056
13:58:08|0.0011056
13:58:09|0.0011024
13:58:10|0.0011024
13:58:11|0.0011063
13:58:12|0.0011063
13:58:13|0.0011063
13:58:14|0.0011063
13:58:15|0.0011063
13:58:16|0.0011063
13:58:17|0.0011063
13:58:19|0.0011063
13:58:20|0.0011063
13:58:20|0.0011063
13:58:21|0.0011063
13:58:22|0.0011063
13:58:24|0.0011098
13:58:24|0.0011098
13:58:25|0.0011124
13:58:26|0.001109
13:58:27|0.0011065
13:58:28|0.0011065
13:58:30|0.0011065
13:58:30|0.0011065
13:58:31|0.0011094
13:58:32|0.0011094
13:58:33|0.0011091
13:58:35|0.0011091
13:58:35|0.0011023
13:58:36|0.0010991
13:58:37|0.0011036
13:58:38|0.0011096
13:58:39|0.0011046
13:58:40|0.0011019
13:58:41|0.0011019
13:58:42|0.0011019
13:58:43|0.0011019
13:58:45|0.0011019
13:58:46|0.0011019
13:58:46|0.0011017
13:58:47|0.0011017
13:58:48|0.0011017
13:58:49|0.0010973
13:58:50|0.0010961
13:58:52|0.0010961
13:58:53|0.0010961
13:58:53|0.0010961
13:58:55|0.0010961
13:58:56|0.0010956
13:58:57|0.0010956
13:58:57|0.0010953
13:58:59|0.0010957
13:58:59|0.0010957
13:59:01|0.0010957
13:59:01|0.0010957
13:59:02|0.0010957
13:59:03|0.0010957
13:59:04|0.0010957
13:59:06|0.0010917
13:59:06|0.0010917
13:59:07|0.0010923
13:59:09|0.0010928
13:59:09|0.0011013
13:59:11|0.001105
13:59:11|0.001105
13:59:12|0.0011004
13:59:14|0.0010968
13:59:15|0.0010968
13:59:16|0.0010949
13:59:17|0.001107
13:59:17|0.0010943
13:59:19|0.0010943
13:59:20|0.0010943
13:59:21|0.0010943
13:59:22|0.0010943
13:59:23|0.0010943
13:59:24|0.0010943
13:59:25|0.0010943
13:59:26|0.0010943
13:59:27|0.0010943
13:59:28|0.0010943
13:59:29|0.0010943
13:59:30|0.0011001
13:59:31|0.0011001
13:59:32|0.001104
13:59:33|0.001104
13:59:34|0.001104
13:59:35|0.001104
13:59:36|0.001104
13:59:37|0.0011047
13:59:38|0.0011124
13:59:39|0.001115
13:59:40|0.0011176
13:59:41|0.0011176
13:59:42|0.0011121
13:59:43|0.0011121
13:59:44|0.0011121
13:59:45|0.0011121
13:59:46|0.0011121
13:59:47|0.0011121
13:59:48|0.0011121
13:59:49|0.0011121
13:59:50|0.0011121
13:59:51|0.0011121
13:59:52|0.0011121
13:59:53|0.0011121
13:59:54|0.0011088
13:59:55|0.0011064
13:59:56|0.001108
13:59:57|0.0011074
13:59:58|0.0011143
13:59:59|0.0011143
14:00:00|0.0011143
14:00:01|0.0011143
14:00:02|0.001112
14:00:03|0.001112
14:00:04|0.001112
14:00:05|0.001112
14:00:06|0.001112
14:00:07|0.001112
14:00:08|0.001112
14:00:09|0.0011176
14:00:10|0.0011111
14:00:11|0.0011111
14:00:12|0.0011176
14:00:13|0.0011118
14:00:14|0.0011118
14:00:15|0.0011073
14:00:17|0.0011056
14:00:17|0.0011056
14:00:19|0.0011056
14:00:20|0.0011056
14:00:20|0.0011056
14:00:21|0.0011056
14:00:22|0.0011056
14:00:23|0.0011056
14:00:25|0.0011056
14:00:26|0.0011056
14:00:27|0.0011104
14:00:28|0.0011104
14:00:29|0.0011104
14:00:29|0.0011107
14:00:31|0.0011107
14:00:31|0.0011107
14:00:33|0.0011107
14:00:34|0.0011107
14:00:34|0.0011107
14:00:35|0.0011077
14:00:36|0.0011077
14:00:38|0.0011077
14:00:38|0.0011077
14:00:40|0.0011077
14:00:41|0.0011077
14:00:42|0.0011078
14:00:43|0.0011078
14:00:44|0.0011078
14:00:44|0.0011078
14:00:46|0.0011078
14:00:47|0.001108
14:00:48|0.001108
14:00:49|0.001108
14:00:50|0.001108
14:00:51|0.001108
14:00:52|0.001108
14:00:53|0.001108
14:00:54|0.0011073
14:00:55|0.001108
14:00:56|0.001108
14:00:57|0.001108
14:00:58|0.001108
14:00:59|0.0011097
14:01:00|0.0011097
14:01:01|0.0011097
14:01:02|0.0011097
14:01:03|0.0011097
14:01:04|0.0011097
14:01:05|0.0011097
14:01:06|0.0011097
14:01:07|0.0011097
14:01:08|0.0011046
14:01:09|0.0011046
14:01:10|0.0011046
14:01:11|0.0011046
14:01:12|0.0011011
14:01:13|0.0010979
14:01:14|0.0010979
14:01:15|0.0010973
14:01:16|0.0010973
14:01:17|0.0010961
14:01:18|0.0010961
14:01:19|0.0010961
14:01:20|0.0010961
14:01:21|0.0010961
14:01:23|0.0010961
14:01:24|0.0010848
14:01:24|0.0010848
14:01:26|0.0010846
14:01:27|0.0010846
14:01:28|0.0010844
14:01:29|0.0010844
14:01:30|0.0010902
14:01:31|0.0010801
14:01:32|0.001076
14:01:33|0.0010757
14:01:34|0.0010757
14:01:35|0.0010778
14:01:36|0.0010772
14:01:37|0.0010794
14:01:38|0.0010794
14:01:39|0.0010796
14:01:40|0.0010796
14:01:41|0.0010796
14:01:42|0.0010767
14:01:43|0.0010767
14:01:44|0.001075
14:01:45|0.0010792
14:01:46|0.0010766
14:01:47|0.0010766
14:01:48|0.0010777
14:01:49|0.0010777
14:01:50|0.0010775
14:01:51|0.0010775
14:01:52|0.0010775
14:01:53|0.0010806
14:01:54|0.0010806
14:01:55|0.0010813
14:01:56|0.0010811
14:01:57|0.0010811
14:01:58|0.0010811
14:01:59|0.0010811
14:02:00|0.0010808
14:02:01|0.0010808
14:02:02|0.001081
14:02:03|0.001081
14:02:04|0.001081
14:02:05|0.001081
14:02:06|0.001081
14:02:07|0.001081
14:02:08|0.001075
14:02:09|0.0010743
14:02:10|0.0010716
14:02:11|0.0010716
14:02:12|0.0010711
14:02:13|0.0010711
14:02:14|0.0010711
14:02:16|0.0010669
14:02:16|0.0010669
14:02:17|0.0010669
14:02:18|0.0010669
14:02:19|0.0010621
14:02:20|0.0010665
14:02:22|0.0010655
14:02:22|0.0010655
14:02:24|0.0010655
14:02:25|0.0010655
14:02:26|0.001069
14:02:27|0.001069
14:02:28|0.001069
14:02:29|0.001069
14:02:30|0.001069
14:02:31|0.001069
14:02:32|0.001069
14:02:32|0.0010675
14:02:33|0.0010675
14:02:35|0.0010675
14:02:36|0.0010675
14:02:37|0.0010675
14:02:38|0.0010675
14:02:39|0.00107
14:02:40|0.00107
14:02:41|0.00107
14:02:42|0.00107
14:02:43|0.00107
14:02:44|0.00107
14:02:45|0.001073
14:02:46|0.001073
14:02:47|0.001073
14:02:48|0.0010731
14:02:49|0.0010783
14:02:50|0.0010783
14:02:51|0.0010783
14:02:52|0.0010783
14:02:53|0.0010783
14:02:54|0.0010783
14:02:55|0.0010783
14:02:56|0.0010783
14:02:57|0.0010736
14:02:58|0.0010736
14:02:59|0.0010736
14:03:00|0.0010728
14:03:01|0.0010766
14:03:02|0.0010766
14:03:03|0.0010766
14:03:04|0.0010766
14:03:05|0.0010755
14:03:06|0.0010753
14:03:07|0.0010753
14:03:08|0.0010756
14:03:09|0.0010756
14:03:10|0.0010756
14:03:11|0.0010756
14:03:12|0.0010756
14:03:13|0.0010756
14:03:14|0.0010756
14:03:15|0.0010756
14:03:17|0.0010756
14:03:17|0.0010848
14:03:18|0.0010848
14:03:19|0.0010836
14:03:20|0.0010836
14:03:22|0.0010848
14:03:23|0.0010848
14:03:24|0.0010848
14:03:25|0.0010848
14:03:26|0.0010836
14:03:27|0.0010836
14:03:28|0.0010839
14:03:30|0.0010824
14:03:30|0.0010824
14:03:31|0.0010824
14:03:32|0.001086
14:03:34|0.001086
14:03:34|0.001086
14:03:35|0.001086
14:03:36|0.001086
14:03:38|0.0010824
14:03:39|0.0010824
14:03:40|0.0010824
14:03:41|0.0010824
14:03:42|0.0010824
14:03:43|0.0010824
14:03:43|0.0010824
14:03:44|0.0010824
14:03:45|0.0010824
14:03:47|0.0010824
14:03:47|0.0010873
14:03:49|0.0010873
14:03:50|0.0010903
14:03:51|0.0010903
14:03:52|0.0010903
14:03:53|0.0010903
14:03:54|0.0010903
14:03:55|0.0010903
14:03:56|0.0010903
14:03:57|0.0010903
14:03:58|0.0010903
14:03:59|0.0010903
14:04:00|0.0010903
14:04:01|0.0010903
14:04:02|0.0010867
14:04:03|0.0010867
14:04:04|0.0010867
14:04:05|0.0010867
14:04:06|0.0010867
14:04:07|0.0010863
14:04:08|0.0010863
14:04:09|0.0010863
14:04:10|0.0010863
14:04:11|0.0010863
14:04:12|0.0010863
14:04:13|0.0010863
14:04:14|0.00109
14:04:15|0.00109
14:04:16|0.00109
14:04:17|0.00109
14:04:18|0.00109
14:04:19|0.00109
14:04:20|0.00109
14:04:21|0.00109
14:04:23|0.00109
14:04:24|0.00109
14:04:24|0.00109
14:04:26|0.00109
14:04:27|0.0010858
14:04:28|0.0010858
14:04:29|0.0010858
14:04:30|0.0010858
14:04:31|0.0010922
14:04:32|0.0010922
14:04:32|0.0010922
14:04:33|0.0010965
14:04:34|0.0010965
14:04:35|0.0010968
14:04:36|0.0010993
14:04:38|0.0010993
14:04:39|0.0011008
14:04:40|0.0011032
14:04:40|0.0011032
14:04:41|0.0011008
14:04:42|0.001097
14:04:43|0.0011024
14:04:45|0.0011028
14:04:46|0.0011028
14:04:46|0.0011028
14:04:48|0.0011028
14:04:49|0.0011028
14:04:50|0.0011028
14:04:51|0.0011028
14:04:52|0.0011036
14:04:53|0.0011036
14:04:54|0.0011036
14:04:55|0.0011036
14:04:56|0.0011097
14:04:57|0.0011097
14:04:58|0.0011097
14:04:59|0.0011097
14:04:59|0.0011097
14:05:01|0.0011097
14:05:02|0.0011097
14:05:02|0.0011097
14:05:04|0.0011098
14:05:05|0.00111
14:05:06|0.00111
14:05:07|0.00111
14:05:08|0.00111
14:05:09|0.00111
14:05:10|0.00111
14:05:10|0.00111
14:05:12|0.0011034
14:05:12|0.0011034
14:05:14|0.0011028
14:05:14|0.0011057
14:05:16|0.0011057
14:05:17|0.001103
14:05:18|0.001103
14:05:18|0.001103
14:05:20|0.001103
14:05:20|0.001103
14:05:22|0.0010987
14:05:23|0.0010987
14:05:24|0.0010987
14:05:25|0.0010987
14:05:27|0.0010987
14:05:27|0.0010987
14:05:29|0.0011037
14:05:29|0.0011037
14:05:31|0.0011037
14:05:32|0.0011037
14:05:32|0.0011037
14:05:34|0.0011037
14:05:35|0.0011037
14:05:36|0.0011037
14:05:37|0.0011037
14:05:37|0.0011093
14:05:38|0.001109
14:05:39|0.001109
14:05:40|0.001109
14:05:42|0.001109
14:05:43|0.0011088
14:05:44|0.0011088
14:05:45|0.0011088
14:05:46|0.0011039
14:05:47|0.0011039
14:05:48|0.0011039
14:05:48|0.0011039
14:05:49|0.0011039
14:05:51|0.0011039
14:05:51|0.0011039
14:05:52|0.0011039
14:05:54|0.0011039
14:05:55|0.0011039
14:05:56|0.0011039
14:05:56|0.0011098
14:05:57|0.0011098
14:05:59|0.0011098
14:06:00|0.0011041
14:06:01|0.0011041
14:06:02|0.0011041
14:06:03|0.0011041
14:06:03|0.0011041
14:06:05|0.0011041
14:06:06|0.0011041
14:06:06|0.001099
14:06:08|0.001099
14:06:09|0.001099
14:06:09|0.001093
14:06:11|0.001093
14:06:11|0.0010881
14:06:13|0.0010882
14:06:14|0.0010882
14:06:15|0.0010962
14:06:16|0.0010999
14:06:17|0.0010999
14:06:18|0.0010999
14:06:19|0.0010932
14:06:20|0.0010932
14:06:21|0.0010932
14:06:21|0.0010932
14:06:23|0.0010932
14:06:24|0.0010932
14:06:25|0.0010932
14:06:26|0.0010979
14:06:27|0.0010979
14:06:28|0.0010979
14:06:29|0.0010979
14:06:30|0.0010979
14:06:32|0.0010979
14:06:32|0.0010979
14:06:34|0.0010979
14:06:35|0.0010979
14:06:35|0.0010979
14:06:36|0.0010979
14:06:38|0.0010979
14:06:39|0.0010924
14:06:39|0.0010924
14:06:41|0.0010924
14:06:41|0.0010924
14:06:43|0.0010924
14:06:44|0.0010924
14:06:45|0.0010924
14:06:46|0.0010924
14:06:46|0.0010924
14:06:47|0.0010924
14:06:48|0.0010873
14:06:50|0.0010873
14:06:51|0.0010873
14:06:51|0.0010873
14:06:53|0.0010873
14:06:54|0.0010873
14:06:55|0.0010873
14:06:56|0.0010873
14:06:57|0.0010873
14:06:58|0.0010873
14:06:59|0.0010873
14:07:00|0.0010873
14:07:01|0.0010873
14:07:02|0.0010873
14:07:03|0.0010911
14:07:04|0.0010911
14:07:05|0.0010911
14:07:06|0.0010911
14:07:07|0.0010911
14:07:08|0.0010911
14:07:09|0.0010911
14:07:10|0.0010873
14:07:11|0.0010909
14:07:12|0.0010909
14:07:13|0.0010909
14:07:14|0.001085
14:07:15|0.001085
14:07:16|0.0010888
14:07:17|0.0010888
14:07:18|0.0010889
14:07:19|0.0010972
14:07:20|0.0010972
14:07:21|0.0010972
14:07:22|0.0010972
14:07:23|0.0010972
14:07:24|0.0010972
14:07:25|0.0010972
14:07:26|0.0010972
14:07:28|0.0010972
14:07:28|0.0010903
14:07:29|0.0010903
14:07:31|0.0010903
14:07:31|0.0010903
14:07:32|0.0010889
14:07:33|0.0010889
14:07:34|0.0010889
14:07:36|0.0010889
14:07:36|0.0010889
14:07:38|0.0010889
14:07:39|0.0010889
14:07:39|0.0010846
14:07:40|0.0010846
14:07:42|0.0010846
14:07:42|0.0010846
14:07:44|0.0010844
14:07:44|0.0010888
14:07:46|0.0010888
14:07:46|0.0010888
14:07:48|0.0010888
14:07:49|0.0010888
14:07:49|0.0010888
14:07:51|0.0010888
14:07:51|0.0010888
14:07:52|0.0010888
14:07:53|0.0010888
14:07:54|0.0010888
14:07:56|0.0010844
14:07:56|0.0010844
14:07:57|0.0010844
14:07:58|0.0010842
14:07:59|0.0010842
14:08:01|0.0010842
14:08:01|0.0010842
14:08:02|0.0010842
14:08:03|0.0010842
14:08:04|0.0010842
14:08:06|0.0010842
14:08:06|0.0010842
14:08:07|0.0010842
14:08:08|0.0010842
14:08:10|0.0010885
14:08:10|0.0010885
14:08:11|0.0010885
14:08:12|0.0010885
14:08:14|0.0010885
14:08:14|0.0010885
14:08:15|0.0010885
14:08:17|0.0010885
14:08:18|0.0010885
14:08:19|0.0010885
14:08:19|0.0010918
14:08:20|0.0010918
14:08:21|0.0010918
14:08:23|0.0010918
14:08:24|0.0010918
14:08:25|0.0010918
14:08:25|0.0010918
14:08:27|0.0010918
14:08:28|0.0010918
14:08:29|0.001087
14:08:30|0.001087
14:08:31|0.001087
14:08:32|0.001087
14:08:33|0.001087
14:08:35|0.001087
14:08:35|0.0010881
14:08:36|0.0010889
14:08:37|0.0010897
14:08:38|0.0010887
14:08:39|0.0010889
14:08:40|0.0010898
14:08:41|0.0010898
14:08:42|0.0010898
14:08:43|0.0010874
14:08:44|0.0010874
14:08:46|0.0010891
14:08:46|0.001085
14:08:47|0.001085
14:08:48|0.001085
14:08:49|0.0010888
14:08:50|0.0010888
14:08:51|0.0010888
14:08:52|0.0010888
14:08:53|0.0010888
14:08:55|0.0010888
14:08:56|0.0010888
14:08:56|0.0010888
14:08:58|0.0010869
14:08:58|0.0010869
14:08:59|0.0010869
14:09:00|0.0010869
14:09:01|0.0010869
14:09:02|0.0010869
14:09:04|0.0010869
14:09:04|0.001082
14:09:06|0.001082
14:09:06|0.001081
14:09:07|0.0010756
14:09:08|0.0010733
14:09:09|0.0010733
14:09:11|0.0010733
14:09:11|0.0010681
14:09:13|0.0010681
14:09:13|0.0010681
14:09:15|0.0010681
14:09:15|0.0010688
14:09:16|0.0010688
14:09:18|0.0010688
14:09:18|0.0010688
14:09:20|0.0010688
14:09:20|0.0010688
14:09:21|0.0010688
14:09:22|0.0010717
14:09:24|0.0010717
14:09:24|0.0010717
14:09:25|0.001068
14:09:26|0.0010681
14:09:28|0.0010672
14:09:29|0.0010672
14:09:30|0.0010689
14:09:31|0.0010672
14:09:32|0.0010672
14:09:33|0.0010672
14:09:34|0.0010672
14:09:35|0.0010672
14:09:36|0.0010672
14:09:37|0.0010672
14:09:38|0.0010672
14:09:39|0.0010672
14:09:40|0.0010672
14:09:41|0.0010672
14:09:42|0.0010626
14:09:43|0.0010626
14:09:44|0.0010625
14:09:45|0.0010625
14:09:46|0.0010625
14:09:47|0.0010617
14:09:48|0.0010601
14:09:49|0.0010601
14:09:50|0.0010601
14:09:51|0.00106
14:09:52|0.00106
14:09:53|0.0010592
14:09:54|0.0010598
14:09:56|0.0010564
14:09:56|0.001058
14:09:57|0.001058
14:09:58|0.001058
14:09:59|0.001058
14:10:00|0.001058
14:10:01|0.001058
14:10:02|0.00106
14:10:03|0.00106
14:10:04|0.0010593
14:10:05|0.0010648
14:10:06|0.0010648
14:10:07|0.0010648
14:10:08|0.0010648
14:10:09|0.0010648
14:10:10|0.0010594
14:10:11|0.001062
14:10:12|0.001062
14:10:13|0.001062
14:10:14|0.0010658
14:10:15|0.0010658
14:10:16|0.0010658
14:10:17|0.0010658
14:10:18|0.0010658
14:10:19|0.0010658
14:10:20|0.0010658
14:10:21|0.0010658
14:10:22|0.0010658
14:10:23|0.0010658
14:10:24|0.0010732
14:10:25|0.0010753
14:10:26|0.0010753
14:10:27|0.0010783
14:10:29|0.0010741
14:10:30|0.0010741
14:10:30|0.0010741
14:10:32|0.0010643
14:10:33|0.0010643
14:10:34|0.0010643
14:10:35|0.0010643
14:10:36|0.0010643
14:10:37|0.0010643
14:10:38|0.0010643
14:10:39|0.0010643
14:10:40|0.0010643
14:10:41|0.0010643
14:10:41|0.0010643
14:10:43|0.0010643
14:10:44|0.0010811
14:10:45|0.0010811
14:10:46|0.0010811
14:10:47|0.0010749
14:10:48|0.0010749
14:10:49|0.0010749
14:10:50|0.0010749
14:10:51|0.0010749
14:10:52|0.0010713
14:10:53|0.0010713
14:10:54|0.0010699
14:10:55|0.0010699
14:10:56|0.0010699
14:10:57|0.0010699
14:10:58|0.0010699
14:10:59|0.0010699
14:11:00|0.0010699
14:11:01|0.0010699
14:11:02|0.0010699
14:11:03|0.0010699
14:11:04|0.0010699
14:11:05|0.0010699
14:11:06|0.001071
14:11:07|0.001071
14:11:08|0.001071
14:11:09|0.001071
14:11:10|0.001071
14:11:11|0.001071
14:11:12|0.001071
14:11:13|0.001071
14:11:14|0.0010713
14:11:15|0.0010713
14:11:16|0.0010713
14:11:17|0.0010713
14:11:18|0.0010713
14:11:19|0.0010713
14:11:20|0.0010713
14:11:21|0.0010757
14:11:22|0.0010757
14:11:23|0.0010757
14:11:24|0.00107
14:11:25|0.00107
14:11:26|0.00107
14:11:27|0.00107
14:11:28|0.00107
14:11:29|0.00107
14:11:30|0.00107
14:11:31|0.00107
14:11:32|0.00107
14:11:34|0.00107
14:11:35|0.00107
14:11:36|0.00107
14:11:37|0.00107
14:11:37|0.00107
14:11:38|0.00107
14:11:39|0.00107
14:11:41|0.001061
14:11:41|0.0010593
14:11:43|0.0010659
14:11:43|0.0010659
14:11:44|0.0010659
14:11:46|0.0010666
14:11:46|0.0010666
14:11:48|0.0010666
14:11:48|0.0010666
14:11:49|0.0010608
14:11:50|0.0010608
14:11:51|0.0010608
14:11:53|0.0010635
14:11:54|0.0010583
14:11:54|0.0010583
14:11:55|0.0010649
14:11:57|0.0010649
14:11:57|0.0010591
14:11:59|0.0010591
14:11:59|0.0010591
14:12:00|0.0010591
14:12:01|0.0010563
14:12:03|0.0010555
14:12:03|0.0010535
14:12:04|0.0010535
14:12:05|0.0010554
14:12:06|0.0010554
14:12:07|0.0010713
14:12:09|0.0010713
14:12:09|0.0010713
14:12:10|0.0010713
14:12:12|0.0010713
14:12:12|0.0010713
14:12:14|0.0010649
14:12:14|0.0010649
14:12:16|0.0010649
14:12:17|0.0010649
14:12:17|0.0010587
14:12:18|0.0010587
14:12:19|0.0010587
14:12:20|0.0010574
14:12:21|0.0010572
14:12:23|0.0010572
14:12:24|0.0010572
14:12:25|0.0010572
14:12:25|0.0010572
14:12:26|0.0010572
14:12:27|0.0010573
14:12:28|0.0010573
14:12:29|0.0010573
14:12:31|0.0010573
14:12:32|0.0010572
14:12:33|0.0010572
14:12:34|0.0010572
14:12:35|0.0010572
14:12:36|0.0010653
14:12:37|0.0010653
14:12:38|0.0010653
14:12:39|0.0010653
14:12:41|0.0010585
14:12:41|0.0010585
14:12:42|0.0010585
14:12:44|0.0010585
14:12:44|0.0010585
14:12:46|0.0010585
14:12:47|0.0010585
14:12:47|0.0010585
14:12:49|0.0010585
14:12:49|0.0010585
14:12:50|0.001061
14:12:51|0.001061
14:12:53|0.001061
14:12:53|0.001061
14:12:54|0.001061
14:12:55|0.0010588
14:12:56|0.0010632
14:12:58|0.0010632
14:12:58|0.0010632
14:12:59|0.0010632
14:13:00|0.0010632
14:13:02|0.0010617
14:13:02|0.0010617
14:13:03|0.0010617
14:13:05|0.0010617
14:13:05|0.0010615
14:13:07|0.0010615
14:13:08|0.0010615
14:13:09|0.0010615
14:13:09|0.0010615
14:13:10|0.0010615
14:13:12|0.0010586
14:13:12|0.0010586
14:13:13|0.0010586
14:13:14|0.0010595
14:13:15|0.0010595
14:13:16|0.0010595
14:13:18|0.0010595
14:13:18|0.0010595
14:13:19|0.001055
14:13:20|0.00106
14:13:22|0.00106
14:13:23|0.00106
14:13:23|0.00106
14:13:24|0.00106
14:13:25|0.00106
14:13:26|0.00106
14:13:28|0.00106
14:13:28|0.00106
14:13:30|0.00106
14:13:30|0.00106
14:13:32|0.00106
14:13:33|0.00106
14:13:34|0.0010585
14:13:35|0.0010585
14:13:36|0.0010585
14:13:37|0.0010585
14:13:38|0.0010585
14:13:39|0.0010585
14:13:40|0.0010585
14:13:41|0.0010585
14:13:42|0.001055
14:13:43|0.001055
14:13:44|0.001055
14:13:45|0.001055
14:13:46|0.0010619
14:13:47|0.0010619
14:13:48|0.0010619
14:13:49|0.0010619
14:13:50|0.0010619
14:13:51|0.0010619
14:13:52|0.0010619
14:13:53|0.0010619
14:13:54|0.0010619
14:13:55|0.001054
14:13:56|0.001054
14:13:57|0.001054
14:13:59|0.001054
14:13:59|0.001054
14:14:00|0.001054
14:14:01|0.001054
14:14:02|0.001054
14:14:03|0.001054
14:14:04|0.0010585
14:14:05|0.0010585
14:14:06|0.0010585
14:14:07|0.0010545
14:14:08|0.0010545
14:14:09|0.0010545
14:14:10|0.0010609
14:14:11|0.0010609
14:14:12|0.0010609
14:14:13|0.0010609
14:14:14|0.0010609
14:14:15|0.0010609
14:14:16|0.0010609
14:14:17|0.0010609
14:14:18|0.0010609
14:14:19|0.0010609
14:14:21|0.0010609
14:14:22|0.0010609
14:14:22|0.001066
14:14:23|0.001066
14:14:24|0.001066
14:14:25|0.001066
14:14:26|0.001066
14:14:27|0.001066
14:14:28|0.001066
14:14:29|0.001066
14:14:30|0.001066
14:14:31|0.001066
14:14:33|0.001066
14:14:34|0.0010692
14:14:35|0.0010714
14:14:36|0.0010753
14:14:37|0.0010753
14:14:39|0.0010753
14:14:40|0.0010748
14:14:40|0.0010748
14:14:41|0.0010748
14:14:42|0.0010748
14:14:43|0.0010748
14:14:44|0.0010748
14:14:45|0.0010748
14:14:46|0.0010748
14:14:47|0.0010748
14:14:48|0.0010748
14:14:49|0.0010748
14:14:50|0.0010748
14:14:51|0.0010748
14:14:52|0.0010748
14:14:53|0.0010748
14:14:54|0.0010748
14:14:55|0.0010748
14:14:56|0.0010748
14:14:58|0.0010748
14:14:58|0.0010748
14:14:59|0.0010748
14:15:00|0.0010748
14:15:01|0.0010748
14:15:02|0.0010748
14:15:03|0.0010748
14:15:04|0.0010827
14:15:05|0.0010827
14:15:06|0.0010827
14:15:07|0.0010827
14:15:08|0.0010827
14:15:09|0.0010827
14:15:10|0.0010827
14:15:11|0.0010827
14:15:12|0.0010827
14:15:13|0.0010827
14:15:14|0.0010827
14:15:15|0.0010834
14:15:16|0.0010791
14:15:17|0.0010791
14:15:18|0.0010791
14:15:19|0.0010791
14:15:20|0.001083
14:15:21|0.0010827
14:15:22|0.0010827
14:15:23|0.0010867
14:15:24|0.0010867
14:15:25|0.0010873
14:15:26|0.0010873
14:15:27|0.0010873
14:15:28|0.0010873
14:15:29|0.0010873
14:15:30|0.0010873
14:15:31|0.0010816
14:15:32|0.0010816
14:15:34|0.0010816
14:15:35|0.00109
14:15:36|0.00109
14:15:37|0.00109
14:15:38|0.00109
14:15:39|0.00109
14:15:40|0.00109
14:15:41|0.00109
14:15:42|0.00109
14:15:43|0.00109
14:15:44|0.00109
14:15:44|0.0010916
14:15:46|0.0010917
14:15:47|0.0010917
14:15:48|0.0010917
14:15:49|0.0010993
14:15:50|0.0011032
14:15:51|0.0011032
14:15:52|0.0011032
14:15:53|0.0011032
14:15:54|0.0011032
14:15:55|0.0011051
14:15:56|0.0011032
14:15:57|0.0011032
14:15:58|0.0011
14:15:59|0.0011032
14:16:00|0.0011051
14:16:01|0.0011008
14:16:02|0.0011008
14:16:03|0.0011008
14:16:04|0.0011021
14:16:05|0.0011023
14:16:06|0.0011083
14:16:07|0.0010934
14:16:08|0.0010884
14:16:09|0.0010884
14:16:10|0.0011087
14:16:11|0.0011039
14:16:12|0.0011039
14:16:13|0.0011039
14:16:14|0.0011039
14:16:15|0.0010982
14:16:16|0.0010912
14:16:17|0.0010912
14:16:18|0.0010912
14:16:19|0.0010912
14:16:20|0.0011028
14:16:21|0.0010895
14:16:22|0.0010895
14:16:23|0.0010959
14:16:24|0.0010959
14:16:25|0.0010959
14:16:26|0.0010959
14:16:27|0.0010959
14:16:28|0.0010959
14:16:29|0.0010959
14:16:30|0.0010959
14:16:31|0.0011
14:16:32|0.0011
14:16:33|0.0011
14:16:34|0.0011
14:16:36|0.0011
14:16:36|0.0011
14:16:37|0.0011
14:16:38|0.0010998
14:16:39|0.0010998
14:16:40|0.0010998
14:16:41|0.0010996
14:16:42|0.0010996
14:16:43|0.0010996
14:16:44|0.0010996
14:16:45|0.0010996
14:16:46|0.001097
14:16:47|0.001097
14:16:48|0.001097
14:16:49|0.001097
14:16:50|0.001097
14:16:51|0.001097
14:16:52|0.001097
14:16:53|0.001097
14:16:54|0.001097
14:16:55|0.0010931
14:16:56|0.0010931
14:16:57|0.001097
14:16:58|0.001097
14:16:59|0.001097
14:17:00|0.001097
14:17:01|0.001097
14:17:02|0.001097
14:17:03|0.001097
14:17:04|0.001097
14:17:05|0.001097
14:17:06|0.001097
14:17:07|0.0010988
14:17:08|0.0010988
14:17:09|0.0010988
14:17:10|0.0010971
14:17:11|0.0010971
14:17:12|0.0010971
14:17:13|0.0010971
14:17:14|0.0010889
14:17:15|0.0010889
14:17:16|0.0010889
14:17:17|0.0010889
14:17:18|0.0010889
14:17:19|0.0010889
14:17:20|0.001087
14:17:21|0.0010844
14:17:22|0.0010844
14:17:23|0.001084
14:17:24|0.001084
14:17:25|0.001084
14:17:26|0.001084
14:17:27|0.001084
14:17:28|0.0010806
14:17:29|0.0010806
14:17:30|0.0010806
14:17:31|0.0010806
14:17:32|0.0010806
14:17:33|0.00108
14:17:34|0.00108
14:17:36|0.00108
14:17:37|0.00108
14:17:38|0.00108
14:17:39|0.00108
14:17:40|0.0010845
14:17:41|0.0010845
14:17:42|0.0010882
14:17:43|0.0010882
14:17:44|0.0010882
14:17:45|0.0010882
14:17:46|0.0010882
14:17:46|0.0010882
14:17:48|0.0010882
14:17:49|0.0010882
14:17:50|0.0010882
14:17:51|0.0010854
14:17:52|0.0010854
14:17:53|0.0010854
14:17:54|0.0010854
14:17:55|0.0010854
14:17:56|0.0010854
14:17:57|0.0010854
14:17:58|0.0010854
14:17:59|0.0010854
14:17:59|0.0010854
14:18:01|0.00109
14:18:01|0.00109
14:18:03|0.00109
14:18:04|0.0010811
14:18:05|0.0010811
14:18:06|0.0010811
14:18:07|0.0010811
14:18:08|0.0010811
14:18:09|0.0010811
14:18:10|0.0010821
14:18:11|0.0010821
14:18:11|0.0010821
14:18:12|0.0010821
14:18:14|0.0010843
14:18:14|0.0010843
14:18:16|0.0010843
14:18:17|0.0010559
14:18:18|0.0010614
14:18:19|0.0010509
14:18:19|0.0010591
14:18:20|0.0010521
14:18:22|0.0010603
14:18:22|0.0010613
14:18:24|0.0010613
14:18:25|0.0010613
14:18:25|0.0010613
14:18:27|0.0010613
14:18:28|0.0010631
14:18:28|0.0010631
14:18:30|0.0010547
14:18:30|0.0010547
14:18:32|0.0010547
14:18:33|0.0010514
14:18:34|0.0010467
14:18:34|0.0010467
14:18:36|0.0010467
14:18:37|0.0010445
14:18:39|0.0010445
14:18:39|0.0010445
14:18:40|0.0010557
14:18:42|0.0010557
14:18:43|0.0010459
14:18:44|0.0010459
14:18:45|0.0010459
14:18:46|0.0010459
14:18:46|0.0010554
14:18:48|0.0010554
14:18:49|0.0010554
14:18:50|0.0010611
14:18:51|0.0010278
14:18:51|0.0010193
14:18:53|0.0010293
14:18:54|0.0010267
14:18:55|0.0010231
14:18:56|0.0010259
14:18:56|0.0010259
14:18:58|0.0010197
14:18:58|0.0010197
14:19:00|0.0010364
14:19:01|0.0010256
14:19:02|0.0010256
14:19:03|0.0010361
14:19:04|0.0010361
14:19:05|0.0010361
14:19:05|0.0010303
14:19:07|0.0010303
14:19:08|0.0010303
14:19:09|0.0010302
14:19:10|0.0010266
14:19:11|0.0010359
14:19:12|0.0010359
14:19:13|0.0010363
14:19:14|0.0010363
14:19:14|0.0010335
14:19:16|0.0010335
14:19:16|0.0010335
14:19:18|0.0010374
14:19:19|0.0010374
14:19:20|0.0010363
14:19:20|0.0010363
14:19:22|0.0010363
14:19:23|0.0010363
14:19:24|0.0010363
14:19:25|0.0010363
14:19:26|0.0010363
14:19:27|0.0010363
14:19:28|0.0010266
14:19:29|0.0010266
14:19:30|0.0010266
14:19:30|0.0010266
14:19:32|0.0010266
14:19:33|0.0009905
14:19:34|0.00099
14:19:35|0.0009995
14:19:36|0.0009995
14:19:37|0.0009995
14:19:38|0.0009701
14:19:39|0.0009918
14:19:40|0.0010097
14:19:41|0.0009819
14:19:42|0.000989
14:19:44|0.0009833
14:19:44|0.000989
14:19:45|0.0009738
14:19:46|0.0009729
14:19:48|0.0009751
14:19:48|0.0009823
14:19:50|0.0009823
14:19:50|0.0009823
14:19:51|0.0009705
14:19:52|0.0009668
14:19:53|0.000984
14:19:54|0.000984
14:19:55|0.000984
14:19:56|0.0009705
14:19:57|0.000982
14:19:58|0.000982
14:20:00|0.0009816
14:20:00|0.0009816
14:20:01|0.0009816
14:20:02|0.0009816
14:20:03|0.0009816
14:20:04|0.0009726
14:20:05|0.0009726
14:20:06|0.0009737
14:20:07|0.0009737
14:20:08|0.0009863
14:20:09|0.0009863
14:20:10|0.0009849
14:20:11|0.0009818
14:20:12|0.0009859
14:20:13|0.0009832
14:20:14|0.0009832
14:20:15|0.0009789
14:20:16|0.0009789
14:20:17|0.0009775
14:20:18|0.000974
14:20:19|0.000974
14:20:20|0.000974
14:20:22|0.000974
14:20:22|0.000974
14:20:23|0.00098
14:20:24|0.0009789
14:20:25|0.0009789
14:20:26|0.0009827
14:20:27|0.0009768
14:20:28|0.0009768
14:20:29|0.0009768
14:20:30|0.0009865
14:20:31|0.0009853
14:20:32|0.0009853
14:20:33|0.0009853
14:20:34|0.0009854
14:20:35|0.0009854
14:20:36|0.0009854
14:20:37|0.0009826
14:20:39|0.0009826
14:20:40|0.0009737
14:20:41|0.0009768
14:20:42|0.0009768
14:20:43|0.00097
14:20:44|0.0009723
14:20:45|0.0009663
14:20:46|0.0009663
14:20:47|0.0009637
14:20:48|0.0009657
14:20:49|0.0009596
14:20:50|0.0009714
14:20:51|0.0009824
14:20:52|0.0009783
14:20:53|0.0009783
14:20:54|0.0009783
14:20:55|0.0009783
14:20:56|0.0009783
14:20:57|0.0009783
14:20:58|0.0009783
14:20:59|0.0009783
14:21:00|0.0009783
14:21:01|0.0009783
14:21:02|0.0009823
14:21:03|0.0009758
14:21:04|0.0009758
14:21:05|0.0009828
14:21:06|0.0009828
14:21:07|0.0009783
14:21:08|0.000977
14:21:09|0.000977
14:21:10|0.0009903
14:21:11|0.0009903
14:21:12|0.0009759
14:21:13|0.0009759
14:21:14|0.0009759
14:21:15|0.0009759
14:21:16|0.0009759
14:21:17|0.000981
14:21:18|0.0009846
14:21:19|0.0009846
14:21:20|0.0009846
14:21:21|0.0009846
14:21:22|0.0009846
14:21:23|0.0009846
14:21:24|0.0009787
14:21:25|0.0009787
14:21:26|0.0009787
14:21:27|0.0009787
14:21:28|0.0009839
14:21:29|0.0009839
14:21:30|0.0009839
14:21:31|0.0009839
14:21:32|0.0009865
14:21:33|0.0009865
14:21:34|0.0009808
14:21:35|0.0009808
14:21:36|0.0009808
14:21:37|0.0009808
14:21:38|0.0009846
14:21:39|0.0009846
14:21:40|0.0009846
14:21:42|0.0009846
14:21:42|0.0009846
14:21:43|0.0009783
14:21:44|0.0009783
14:21:45|0.0009751
14:21:46|0.000979
14:21:47|0.000979
14:21:48|0.0009713
14:21:49|0.0009713
14:21:50|0.0009713
14:21:51|0.0009638
14:21:52|0.0009689
14:21:53|0.0009689
14:21:54|0.0009689
14:21:55|0.0009689
14:21:57|0.0009689
14:21:57|0.0009689
14:21:58|0.0009689
14:21:59|0.0009689
14:22:00|0.0009689
14:22:01|0.0009689
14:22:02|0.0009689
14:22:03|0.0009689
14:22:04|0.0009689
14:22:05|0.0009689
14:22:06|0.0009642
14:22:07|0.0009611
14:22:08|0.0009611
14:22:09|0.0009611
14:22:10|0.0009611
14:22:11|0.0009611
14:22:12|0.0009611
14:22:13|0.0009642
14:22:14|0.0009642
14:22:15|0.0009724
14:22:16|0.0009714
14:22:17|0.0009714
14:22:18|0.0009714
14:22:19|0.0009768
14:22:20|0.0009768
14:22:21|0.0009768
14:22:22|0.000976
14:22:23|0.000976
14:22:24|0.000976
14:22:25|0.000976
14:22:26|0.0009783
14:22:27|0.0009783
14:22:28|0.0009783
14:22:29|0.0009778
14:22:30|0.000977
14:22:31|0.0009768
14:22:32|0.0009768
14:22:33|0.0009733
14:22:34|0.0009765
14:22:35|0.0009833
14:22:36|0.0009833
14:22:37|0.0009833
14:22:38|0.0009833
14:22:39|0.0009846
14:22:41|0.0009846
14:22:42|0.0009846
14:22:43|0.0009846
14:22:44|0.0009846
14:22:45|0.0009846
14:22:46|0.0009845
14:22:47|0.0009845
14:22:48|0.0009845
14:22:50|0.0009771
14:22:50|0.0009771
14:22:51|0.0009771
14:22:52|0.0009771
14:22:53|0.0009771
14:22:54|0.0009771
14:22:56|0.0009771
14:22:56|0.0009771
14:22:58|0.0009771
14:22:59|0.0009781
14:22:59|0.0009781
14:23:01|0.0009781
14:23:01|0.0009768
14:23:02|0.0009817
14:23:04|0.0009817
14:23:04|0.0009817
14:23:06|0.0009817
14:23:07|0.0009743
14:23:08|0.0009743
14:23:08|0.0009743
14:23:10|0.0009743
14:23:11|0.0009743
14:23:11|0.0009771
14:23:12|0.0009826
14:23:13|0.0009826
14:23:15|0.0009826
14:23:16|0.0009826
14:23:16|0.0009826
14:23:17|0.0009826
14:23:19|0.0009826
14:23:20|0.0009826
14:23:21|0.0009826
14:23:22|0.0009826
14:23:23|0.0009817
14:23:24|0.0009831
14:23:25|0.0009871
14:23:26|0.0009837
14:23:27|0.0009843
14:23:28|0.0009871
14:23:29|0.0009752
14:23:29|0.0009752
14:23:31|0.0009752
14:23:32|0.0009752
14:23:33|0.0009867
14:23:33|0.0009754
14:23:35|0.0009867
14:23:36|0.0009803
14:23:37|0.0009755
14:23:38|0.0009755
14:23:38|0.0009755
14:23:40|0.0009755
14:23:41|0.0009755
14:23:42|0.0009755
14:23:43|0.0009755
14:23:44|0.0009755
14:23:45|0.0009755
14:23:46|0.0009755
14:23:47|0.0009755
14:23:48|0.0009755
14:23:49|0.0009755
14:23:50|0.0009755
14:23:51|0.0009755
14:23:52|0.0009755
14:23:53|0.0009755
14:23:54|0.0009755
14:23:55|0.0009755
14:23:56|0.0009841
14:23:57|0.0009841
14:23:58|0.0009841
14:23:59|0.0009841
14:24:00|0.0009841
14:24:01|0.0009841
14:24:02|0.0009841
14:24:03|0.0009841
14:24:04|0.0009841
14:24:05|0.0009841
14:24:06|0.0009841
14:24:07|0.0009786
14:24:08|0.0009786
14:24:09|0.0009787
14:24:10|0.0009787
14:24:11|0.0009787
14:24:12|0.0009803
14:24:13|0.0009803
14:24:14|0.0009803
14:24:15|0.0009841
14:24:16|0.0009841
14:24:17|0.0009841
14:24:18|0.0009841
14:24:19|0.0009841
14:24:20|0.0009867
14:24:21|0.0009867
14:24:22|0.0009867
14:24:23|0.0009867
14:24:24|0.0009867
14:24:25|0.0009867
14:24:26|0.0009867
14:24:27|0.0009867
14:24:28|0.0009867
14:24:29|0.0009867
14:24:30|0.0009867
14:24:31|0.0009867
14:24:32|0.0009867
14:24:33|0.0009867
14:24:34|0.0009834
14:24:35|0.0009834
14:24:36|0.0009834
14:24:37|0.0009834
14:24:38|0.0009834
14:24:39|0.0009834
14:24:40|0.0009834
14:24:41|0.0009834
14:24:43|0.0009834
14:24:44|0.0009834
14:24:45|0.0009834
14:24:46|0.0009834
14:24:47|0.0009834
14:24:48|0.00098
14:24:49|0.0009787
14:24:50|0.0009758
14:24:51|0.00098
14:24:52|0.00098
14:24:53|0.00098
14:24:54|0.00098
14:24:55|0.00098
14:24:56|0.00098
14:24:57|0.00098
14:24:58|0.00098
14:24:59|0.00098
14:25:00|0.00098
14:25:01|0.00098
14:25:02|0.0009802
14:25:03|0.00098
14:25:05|0.00098
14:25:05|0.00098
14:25:06|0.00098
14:25:07|0.00098
14:25:09|0.00098
14:25:09|0.00098
14:25:11|0.0009834
14:25:12|0.0009834
14:25:12|0.0009834
14:25:13|0.0009834
14:25:14|0.0009834
14:25:16|0.0009834
14:25:16|0.0009834
14:25:17|0.0009834
14:25:18|0.0009834
14:25:19|0.0009834
14:25:20|0.0009841
14:25:21|0.0009841
14:25:22|0.0009841
14:25:23|0.0009841
14:25:24|0.0009841
14:25:26|0.0009841
14:25:26|0.0009841
14:25:27|0.0009841
14:25:28|0.0009841
14:25:30|0.0009841
14:25:30|0.0009841
14:25:31|0.0009841
14:25:32|0.0009841
14:25:34|0.0009841
14:25:34|0.0009841
14:25:35|0.0009841
14:25:36|0.0009841
14:25:37|0.0009841
14:25:38|0.0009841
14:25:39|0.0009841
14:25:40|0.0009841
14:25:41|0.0009841
14:25:42|0.0009841
14:25:44|0.0009841
14:25:45|0.0009862
14:25:46|0.0009862
14:25:47|0.0009862
14:25:48|0.0009869
14:25:50|0.00099
14:25:50|0.0009868
14:25:51|0.0009866
14:25:52|0.0009867
14:25:53|0.0009867
14:25:54|0.0009867
14:25:55|0.0009867
14:25:56|0.0009867
14:25:57|0.0009867
14:25:58|0.0009867
14:26:00|0.0009801
14:26:01|0.0009801
14:26:01|0.0009765
14:26:03|0.0009765
14:26:04|0.0009765
14:26:04|0.0009765
14:26:05|0.0009725
14:26:06|0.0009729
14:26:07|0.0009729
14:26:09|0.0009729
14:26:10|0.0009729
14:26:10|0.0009729
14:26:12|0.0009642
14:26:13|0.0009642
14:26:13|0.0009643
14:26:14|0.0009643
14:26:16|0.0009716
14:26:16|0.0009745
14:26:18|0.0009745
14:26:18|0.0009745
14:26:20|0.0009647
14:26:21|0.0009722
14:26:21|0.0009722
14:26:23|0.0009722
14:26:23|0.0009722
14:26:25|0.0009641
14:26:26|0.0009626
14:26:27|0.0009626
14:26:28|0.0009615
14:26:29|0.0009582
14:26:30|0.0009706
14:26:31|0.0009625
14:26:32|0.0009625
14:26:33|0.0009625
14:26:33|0.0009565
14:26:35|0.0009565
14:26:36|0.0009565
14:26:37|0.0009565
14:26:38|0.0009565
14:26:39|0.0009565
14:26:41|0.0009562
14:26:41|0.0009562
14:26:42|0.0009546
14:26:43|0.0009546
14:26:45|0.0009546
14:26:45|0.0009596
14:26:46|0.0009639
14:26:47|0.000958
14:26:48|0.000958
14:26:50|0.0009546
14:26:51|0.0009546
14:26:52|0.0009546
14:26:53|0.0009681
14:26:54|0.0009706
14:26:55|0.0009706
14:26:56|0.0009706
14:26:57|0.0009655
14:26:58|0.0009743
14:26:59|0.0009743
14:27:00|0.0009743
14:27:01|0.0009743
14:27:02|0.0009743
14:27:03|0.0009743
14:27:04|0.0009743
14:27:05|0.0009743
14:27:06|0.0009743
14:27:07|0.0009743
14:27:08|0.0009695
14:27:09|0.0009726
14:27:10|0.0009726
14:27:11|0.0009726
14:27:12|0.0009726
14:27:13|0.0009726
14:27:14|0.0009726
14:27:15|0.0009695
14:27:17|0.0009682
14:27:17|0.0009682
14:27:18|0.0009682
14:27:19|0.0009682
14:27:20|0.0009733
14:27:21|0.0009733
14:27:22|0.0009733
14:27:23|0.0009733
14:27:24|0.0009733
14:27:25|0.0009733
14:27:27|0.0009733
14:27:27|0.0009733
14:27:28|0.0009733
14:27:30|0.0009733
14:27:30|0.0009733
14:27:31|0.0009733
14:27:32|0.0009733
14:27:34|0.0009733
14:27:34|0.0009733
14:27:36|0.0009668
14:27:36|0.0009668
14:27:37|0.0009668
14:27:38|0.0009693
14:27:40|0.0009693
14:27:40|0.0009693
14:27:41|0.0009693
14:27:42|0.0009693
14:27:43|0.0009693
14:27:44|0.0009693
14:27:46|0.000974
14:27:47|0.000974
14:27:48|0.0009681
14:27:49|0.0009681
14:27:50|0.0009681
14:27:51|0.0009681
14:27:52|0.0009681
14:27:53|0.0009742
14:27:54|0.0009742
14:27:55|0.0009742
14:27:56|0.0009742
14:27:57|0.0009742
14:27:58|0.0009742
14:27:59|0.0009742
14:28:00|0.0009742
14:28:01|0.0009742
14:28:02|0.0009742
14:28:03|0.0009742
14:28:04|0.0009742
14:28:05|0.0009742
14:28:06|0.000974
14:28:08|0.000974
14:28:08|0.000974
14:28:09|0.000974
14:28:10|0.0009737
14:28:11|0.0009737
14:28:12|0.0009737
14:28:13|0.0009737
14:28:14|0.0009737
14:28:15|0.0009737
14:28:16|0.0009737
14:28:17|0.0009737
14:28:18|0.0009737
14:28:19|0.0009737
14:28:21|0.0009737
14:28:21|0.0009737
14:28:22|0.0009737
14:28:23|0.0009737
14:28:25|0.0009737
14:28:26|0.0009739
14:28:26|0.0009742
14:28:27|0.0009742
14:28:28|0.0009742
14:28:29|0.0009742
14:28:30|0.0009742
14:28:31|0.0009742
14:28:32|0.0009742
14:28:33|0.0009742
14:28:35|0.0009783
14:28:35|0.0009783
14:28:36|0.0009783
14:28:37|0.0009742
14:28:38|0.0009742
14:28:39|0.0009742
14:28:41|0.0009742
14:28:41|0.0009804
14:28:42|0.0009799
14:28:44|0.0009799
14:28:45|0.0009799
14:28:45|0.0009799
14:28:47|0.0009799
14:28:48|0.0009799
14:28:49|0.0009799
14:28:50|0.0009799
14:28:51|0.0009799
14:28:52|0.0009799
14:28:53|0.0009799
14:28:54|0.0009799
14:28:55|0.00098
14:28:56|0.00098
14:28:58|0.00098
14:28:58|0.00098
14:28:59|0.00098
14:29:01|0.00098
14:29:01|0.00098
14:29:02|0.00098
14:29:03|0.00098
14:29:04|0.00098
14:29:06|0.00098
14:29:06|0.00098
14:29:07|0.00098
14:29:09|0.0009799
14:29:10|0.0009799
14:29:10|0.0009799
14:29:12|0.0009799
14:29:13|0.0009799
14:29:13|0.0009799
14:29:14|0.0009802
14:29:15|0.0009802
14:29:16|0.0009843
14:29:17|0.0009843
14:29:19|0.0009843
14:29:20|0.0009843
14:29:21|0.0009843
14:29:21|0.0009843
14:29:23|0.0009843
14:29:24|0.0009843
14:29:25|0.0009843
14:29:25|0.0009843
14:29:27|0.0009843
14:29:27|0.0009843
14:29:29|0.0009843
14:29:29|0.0009843
14:29:31|0.0009843
14:29:32|0.0009843
14:29:33|0.0009843
14:29:34|0.0009843
14:29:35|0.0009843
14:29:36|0.0009843
14:29:36|0.0009834
14:29:38|0.0009834
14:29:39|0.0009834
14:29:39|0.0009834
14:29:40|0.0009834
14:29:41|0.0009834
14:29:43|0.0009834
14:29:44|0.0009834
14:29:44|0.0009834
14:29:46|0.0009834
14:29:47|0.0009834
14:29:48|0.0009834
14:29:49|0.0009834
14:29:50|0.0009834
14:29:52|0.0009834
14:29:52|0.0009834
14:29:54|0.0009834
14:29:54|0.0009834
14:29:56|0.0009834
14:29:56|0.0009834
14:29:58|0.0009829
14:29:59|0.0009805
14:30:00|0.0009805
14:30:01|0.0009805
14:30:02|0.0009805
14:30:02|0.0009805
14:30:03|0.0009805
14:30:05|0.0009805
14:30:06|0.0009805
14:30:06|0.0009805
14:30:08|0.0009789
14:30:08|0.0009789
14:30:10|0.0009829
14:30:10|0.0009829
14:30:11|0.0009829
14:30:12|0.0009829
14:30:13|0.0009829
14:30:14|0.0009829
14:30:15|0.0009829
14:30:16|0.0009829
14:30:17|0.0009829
14:30:18|0.0009829
14:30:19|0.0009829
14:30:20|0.0009805
14:30:21|0.0009805
14:30:22|0.0009833
14:30:23|0.0009833
14:30:24|0.0009845
14:30:26|0.0009845
14:30:26|0.0009845
14:30:27|0.0009845
14:30:28|0.0009845
14:30:29|0.0009845
14:30:30|0.0009845
14:30:32|0.0009841
14:30:32|0.0009841
14:30:33|0.0009841
14:30:34|0.0009841
14:30:35|0.0009841
14:30:37|0.0009841
14:30:37|0.0009841
14:30:39|0.0009841
14:30:39|0.0009798
14:30:40|0.0009798
14:30:41|0.0009798
14:30:42|0.0009828
14:30:43|0.0009839
14:30:44|0.0009839
14:30:45|0.0009839
14:30:46|0.0009839
14:30:47|0.0009839
14:30:49|0.0009839
14:30:50|0.0009839
14:30:51|0.0009839
14:30:53|0.0009839
14:30:53|0.0009839
14:30:55|0.0009839
14:30:56|0.0009839
14:30:57|0.0009839
14:30:57|0.0009839
14:30:58|0.0009839
14:30:59|0.0009839
14:31:00|0.0009839
14:31:01|0.0009839
14:31:03|0.0009835
14:31:03|0.0009835
14:31:05|0.0009835
14:31:05|0.0009835
14:31:06|0.0009828
14:31:07|0.0009882
14:31:08|0.0009882
14:31:10|0.0009882
14:31:11|0.0009882
14:31:12|0.0009882
14:31:13|0.0009882
14:31:13|0.0009882
14:31:15|0.0009882
14:31:15|0.0009882
14:31:16|0.0009882
14:31:17|0.0009887
14:31:19|0.0009887
14:31:19|0.0009887
14:31:20|0.0009887
14:31:21|0.0009887
14:31:22|0.0009887
14:31:24|0.00099
14:31:24|0.00099
14:31:25|0.00099
14:31:26|0.00099
14:31:27|0.00099
14:31:29|0.00099
14:31:29|0.00099
14:31:30|0.00099
14:31:31|0.0009912
14:31:32|0.0009912
14:31:34|0.0009944
14:31:34|0.0009944
14:31:35|0.0009944
14:31:37|0.0009972
14:31:37|0.0010028
14:31:38|0.0009939
14:31:39|0.0009939
14:31:41|0.0009939
14:31:41|0.0009939
14:31:42|0.0009939
14:31:44|0.0009939
14:31:45|0.0009939
14:31:46|0.0009939
14:31:47|0.0009939
14:31:48|0.0009894
14:31:48|0.0009777
14:31:50|0.0009692
14:31:51|0.0009692
14:31:52|0.0009692
14:31:53|0.0009692
14:31:54|0.0009692
14:31:55|0.0009692
14:31:56|0.0009692
14:31:57|0.0009692
14:31:59|0.000971
14:31:59|0.0009743
14:32:00|0.0009717
14:32:01|0.0009719
14:32:02|0.0009719
14:32:03|0.0009697
14:32:04|0.0009697
14:32:05|0.0009696
14:32:06|0.0009696
14:32:07|0.0009696
14:32:08|0.0009696
14:32:09|0.0009696
14:32:10|0.0009696
14:32:11|0.0009706
14:32:12|0.0009706
14:32:14|0.0009706
14:32:14|0.0009706
14:32:16|0.0009637
14:32:16|0.0009667
14:32:17|0.0009667
14:32:18|0.0009608
14:32:19|0.0009608
14:32:20|0.0009608
14:32:21|0.0009715
14:32:22|0.0009715
14:32:24|0.0009715
14:32:25|0.0009706
14:32:25|0.0009751
14:32:26|0.0009751
14:32:28|0.0009751
14:32:28|0.0009698
14:32:30|0.0009698
14:32:30|0.0009698
14:32:31|0.0009698
14:32:32|0.000977
14:32:33|0.0009768
14:32:34|0.0009768
14:32:35|0.0009768
14:32:36|0.0009768
14:32:38|0.0009773
14:32:38|0.0009773
14:32:39|0.0009773
14:32:40|0.0009765
14:32:41|0.0009765
14:32:43|0.0009765
14:32:43|0.0009765
14:32:44|0.0009773
14:32:45|0.0009773
14:32:46|0.0009773
14:32:47|0.0009773
14:32:48|0.0009773
14:32:49|0.0009773
14:32:51|0.0009773
14:32:52|0.0009719
14:32:53|0.000977
14:32:54|0.000977
14:32:56|0.000977
14:32:56|0.000977
14:32:57|0.0009769
14:32:58|0.0009769
14:32:59|0.0009769
14:33:00|0.0009769
14:33:01|0.0009806
14:33:02|0.0009806
14:33:03|0.0009806
14:33:04|0.0009766
14:33:05|0.0009766
14:33:06|0.0009766
14:33:07|0.0009766
14:33:08|0.0009766
14:33:09|0.0009766
14:33:10|0.0009766
14:33:11|0.0009823
14:33:12|0.0009823
14:33:13|0.0009823
14:33:14|0.0009823
14:33:15|0.0009823
14:33:16|0.0009823
14:33:17|0.0009823
14:33:18|0.0009823
14:33:19|0.0009823
14:33:20|0.0009823
14:33:21|0.0009822
14:33:22|0.0009822
14:33:23|0.0009822
14:33:24|0.0009822
14:33:25|0.0009822
14:33:26|0.0009822
14:33:27|0.0009822
14:33:28|0.0009822
14:33:29|0.0009778
14:33:30|0.0009778
14:33:31|0.0009778
14:33:32|0.0009778
14:33:33|0.0009778
14:33:34|0.0009778
14:33:35|0.0009778
14:33:36|0.0009778
14:33:37|0.0009778
14:33:38|0.0009778
14:33:39|0.0009778
14:33:40|0.0009819
14:33:41|0.0009819
14:33:42|0.0009819
14:33:43|0.0009819
14:33:44|0.0009819
14:33:45|0.0009778
14:33:46|0.0009778
14:33:47|0.0009778
14:33:48|0.0009778
14:33:49|0.0009778
14:33:50|0.0009778
14:33:51|0.0009778
14:33:52|0.0009778
14:33:54|0.0009778
14:33:55|0.0009778
14:33:56|0.0009778
14:33:56|0.0009778
14:33:58|0.0009778
14:33:59|0.0009778
14:34:00|0.0009778
14:34:01|0.0009778
14:34:01|0.0009778
14:34:02|0.0009778
14:34:04|0.0009778
14:34:05|0.0009778
14:34:05|0.0009778
14:34:07|0.0009778
14:34:08|0.0009778
14:34:08|0.0009778
14:34:10|0.0009778
14:34:11|0.0009778
14:34:12|0.0009778
14:34:12|0.0009778
14:34:13|0.0009752
14:34:15|0.0009787
14:34:15|0.0009826
14:34:16|0.0009826
14:34:17|0.0009826
14:34:19|0.0009807
14:34:20|0.0009807
14:34:21|0.0009724
14:34:21|0.0009673
14:34:22|0.0009673
14:34:24|0.0009673
14:34:25|0.0009673
14:34:25|0.0009673
14:34:26|0.0009661
14:34:27|0.0009661
14:34:28|0.0009661
14:34:29|0.0009671
14:34:31|0.0009671
14:34:32|0.0009671
14:34:32|0.0009705
14:34:34|0.0009705
14:34:34|0.0009705
14:34:36|0.0009705
14:34:37|0.0009705
14:34:38|0.0009705
14:34:39|0.0009705
14:34:40|0.0009705
14:34:41|0.0009705
14:34:42|0.0009705
14:34:43|0.000968
14:34:43|0.000968
14:34:44|0.0009715
14:34:45|0.0009715
14:34:47|0.0009715
14:34:47|0.0009654
14:34:49|0.0009657
14:34:50|0.0009657
14:34:51|0.0009657
14:34:52|0.0009657
14:34:53|0.0009657
14:34:54|0.0009657
14:34:55|0.0009657
14:34:57|0.0009657
14:34:58|0.0009657
14:34:58|0.0009657
14:34:59|0.0009657
14:35:00|0.0009781
14:35:01|0.0009781
14:35:02|0.0009781
14:35:03|0.0009781
14:35:05|0.0009781
14:35:05|0.0009781
14:35:06|0.0009781
14:35:07|0.0009693
14:35:09|0.0009694
14:35:09|0.0009694
14:35:11|0.0009694
14:35:11|0.0009694
14:35:13|0.0009694
14:35:13|0.0009694
14:35:14|0.0009694
14:35:15|0.0009694
14:35:16|0.0009694
14:35:17|0.0009694
14:35:18|0.0009694
14:35:19|0.0009694
14:35:20|0.0009656
14:35:21|0.0009655
14:35:22|0.0009681
14:35:23|0.0009681
14:35:25|0.0009681
14:35:26|0.0009686
14:35:27|0.0009686
14:35:28|0.0009686
14:35:28|0.0009686
14:35:30|0.0009686
14:35:31|0.0009686
14:35:31|0.0009686
14:35:32|0.0009686
14:35:34|0.0009686
14:35:35|0.0009686
14:35:35|0.0009689
14:35:36|0.0009689
14:35:38|0.0009689
14:35:38|0.0009689
14:35:39|0.0009689
14:35:40|0.0009689
14:35:42|0.0009689
14:35:43|0.0009689
14:35:43|0.0009689
14:35:45|0.0009689
14:35:46|0.0009644
14:35:46|0.0009706
14:35:47|0.0009706
14:35:48|0.0009706
14:35:50|0.0009706
14:35:50|0.0009706
14:35:51|0.0009706
14:35:52|0.0009706
14:35:54|0.0009526
14:35:56|0.0009526
14:35:57|0.0009526
14:35:58|0.0009526
14:35:58|0.0009576
14:36:00|0.0009601
14:36:01|0.0009592
14:36:01|0.0009575
14:36:03|0.0009594
14:36:04|0.0009594
14:36:05|0.0009594
14:36:06|0.0009594
14:36:06|0.0009533
14:36:08|0.0009533
14:36:08|0.0009533
14:36:10|0.000944
14:36:10|0.000944
14:36:12|0.000944
14:36:13|0.0009363
14:36:14|0.0009363
14:36:15|0.0009363
14:36:16|0.0009358
14:36:16|0.0009363
14:36:18|0.0009363
14:36:19|0.0009342
14:36:20|0.0009311
14:36:21|0.0009311
14:36:22|0.0009354
14:36:22|0.0009371
14:36:24|0.0009371
14:36:24|0.0009371
14:36:26|0.0009371
14:36:26|0.0009371
14:36:28|0.0009371
14:36:29|0.0009415
14:36:29|0.0009415
14:36:30|0.0009415
14:36:32|0.0009415
14:36:32|0.0009415
14:36:33|0.0009415
14:36:35|0.0009415
14:36:35|0.0009523
14:36:36|0.0009416
14:36:37|0.0009416
14:36:38|0.0009416
14:36:39|0.0009416
14:36:40|0.0009426
14:36:41|0.0009426
14:36:42|0.0009426
14:36:43|0.0009426
14:36:44|0.0009426
14:36:45|0.0009426
14:36:46|0.0009426
14:36:47|0.0009426
14:36:48|0.0009426
14:36:49|0.0009426
14:36:50|0.000946
14:36:52|0.000946
14:36:52|0.000946
14:36:54|0.000946
14:36:55|0.000946
14:36:56|0.000946
14:36:57|0.00095
14:36:58|0.0009469
14:36:59|0.0009469
14:37:00|0.0009469
14:37:01|0.0009469
14:37:02|0.00095
14:37:03|0.0009471
14:37:04|0.0009471
14:37:05|0.0009471
14:37:06|0.0009627
14:37:07|0.0009627
14:37:08|0.0009627
14:37:09|0.0009627
14:37:10|0.0009498
14:37:11|0.0009498
14:37:12|0.0009471
14:37:13|0.0009471
14:37:14|0.0009471
14:37:15|0.0009471
14:37:16|0.0009471
14:37:17|0.0009471
14:37:18|0.0009471
14:37:19|0.0009471
14:37:20|0.0009471
14:37:21|0.0009471
14:37:22|0.0009471
14:37:23|0.0009471
14:37:24|0.0009471
14:37:25|0.0009512
14:37:26|0.0009512
14:37:27|0.0009512
14:37:28|0.0009512
14:37:29|0.0009512
14:37:30|0.0009512
14:37:31|0.0009465
14:37:32|0.0009469
14:37:33|0.0009509
14:37:34|0.0009509
14:37:35|0.0009509
14:37:36|0.0009509
14:37:37|0.0009509
14:37:39|0.0009539
14:37:39|0.0009539
14:37:40|0.0009539
14:37:41|0.0009539
14:37:42|0.0009539
14:37:43|0.0009539
14:37:44|0.0009539
14:37:45|0.0009539
14:37:46|0.0009539
14:37:47|0.0009539
14:37:48|0.0009539
14:37:49|0.0009539
14:37:50|0.0009509
14:37:51|0.0009509
14:37:52|0.0009472
14:37:53|0.0009472
14:37:54|0.0009472
14:37:56|0.0009472
14:37:57|0.0009472
14:37:58|0.0009472
14:37:59|0.0009472
14:37:59|0.0009509
14:38:01|0.0009464
14:38:02|0.0009463
14:38:03|0.0009434
14:38:04|0.00095
14:38:05|0.00095
14:38:06|0.0009494
14:38:07|0.000954
14:38:08|0.00095
14:38:09|0.0009537
14:38:10|0.0009514
14:38:11|0.0009517
14:38:12|0.0009517
14:38:13|0.0009507
14:38:14|0.0009504
14:38:15|0.0009504
14:38:16|0.0009504
14:38:17|0.0009504
14:38:18|0.0009504
14:38:19|0.0009504
14:38:20|0.0009504
14:38:21|0.0009504
14:38:22|0.0009475
14:38:23|0.0009475
14:38:24|0.0009475
14:38:25|0.0009475
14:38:26|0.0009475
14:38:27|0.0009475
14:38:28|0.0009475
14:38:29|0.0009475
14:38:30|0.0009475
14:38:31|0.0009508
14:38:32|0.0009508
14:38:33|0.0009508
14:38:34|0.0009508
14:38:35|0.0009475
14:38:36|0.0009495
14:38:37|0.0009506
14:38:38|0.0009506
14:38:39|0.0009506
14:38:40|0.0009508
14:38:41|0.0009508
14:38:42|0.0009505
14:38:43|0.0009506
14:38:44|0.0009511
14:38:45|0.0009511
14:38:46|0.0009541
14:38:47|0.0009541
14:38:48|0.0009517
14:38:49|0.0009517
14:38:50|0.0009517
14:38:51|0.0009473
14:38:52|0.0009473
14:38:53|0.0009473
14:38:54|0.0009473
14:38:55|0.0009473
14:38:56|0.0009473
14:38:58|0.0009418
14:38:58|0.0009418
14:38:59|0.0009537
14:39:00|0.0009477
14:39:02|0.0009477
14:39:03|0.0009451
14:39:04|0.0009451
14:39:05|0.0009532
14:39:06|0.0009536
14:39:07|0.0009536
14:39:07|0.0009535
14:39:09|0.0009535
14:39:09|0.0009535
14:39:11|0.0009535
14:39:11|0.0009535
14:39:13|0.0009535
14:39:13|0.0009535
14:39:14|0.0009535
14:39:15|0.0009535
14:39:16|0.0009515
14:39:17|0.0009539
14:39:18|0.0009539
14:39:19|0.0009539
14:39:20|0.0009467
14:39:22|0.0009464
14:39:23|0.0009464
14:39:24|0.0009464
14:39:25|0.0009464
14:39:25|0.0009464
14:39:27|0.0009464
14:39:28|0.0009464
14:39:29|0.0009483
14:39:30|0.0009483
14:39:31|0.0009483
14:39:32|0.0009483
14:39:33|0.0009483
14:39:34|0.0009525
14:39:35|0.0009525
14:39:36|0.0009525
14:39:37|0.0009525
14:39:38|0.0009525
14:39:39|0.0009541
14:39:40|0.0009541
14:39:41|0.0009541
14:39:41|0.0009541
14:39:43|0.0009541
14:39:43|0.0009541
14:39:45|0.0009541
14:39:46|0.0009541
14:39:47|0.0009541
14:39:48|0.0009541
14:39:48|0.0009541
14:39:50|0.0009541
14:39:51|0.0009528
14:39:51|0.0009525
14:39:52|0.0009525
14:39:53|0.0009525
14:39:54|0.0009525
14:39:55|0.0009525
14:39:57|0.0009525
14:39:58|0.0009525
14:39:59|0.0009525
14:40:00|0.0009532
14:40:01|0.0009532
14:40:03|0.0009532
14:40:03|0.0009535
14:40:04|0.0009535
14:40:05|0.0009535
14:40:06|0.0009535
14:40:07|0.0009535
14:40:08|0.0009535
14:40:10|0.000958
14:40:10|0.0009568
14:40:11|0.0009568
14:40:12|0.0009528
14:40:14|0.0009528
14:40:14|0.0009528
14:40:15|0.0009528
14:40:17|0.0009528
14:40:18|0.0009528
14:40:18|0.0009528
14:40:20|0.0009528
14:40:21|0.0009528
14:40:22|0.0009517
14:40:23|0.0009517
14:40:24|0.000956
14:40:25|0.000956
14:40:25|0.000956
14:40:27|0.0009579
14:40:28|0.0009579
14:40:28|0.0009579
14:40:30|0.0009579
14:40:31|0.0009579
14:40:31|0.0009579
14:40:33|0.0009579
14:40:34|0.0009579
14:40:35|0.0009579
14:40:36|0.0009579
14:40:37|0.0009579
14:40:38|0.0009579
14:40:39|0.0009579
14:40:40|0.0009579
14:40:41|0.0009579
14:40:42|0.0009578
14:40:43|0.0009578
14:40:43|0.0009595
14:40:44|0.0009595
14:40:46|0.0009595
14:40:46|0.0009595
14:40:48|0.0009617
14:40:48|0.000959
14:40:50|0.0009626
14:40:51|0.0009626
14:40:52|0.0009626
14:40:53|0.0009608
14:40:54|0.0009608
14:40:55|0.0009608
14:40:56|0.0009608
14:40:57|0.0009608
14:40:58|0.0009608
14:40:59|0.0009608
14:41:00|0.0009608
14:41:01|0.0009681
14:41:02|0.0009639
14:41:03|0.000962
14:41:05|0.000962
14:41:05|0.000962
14:41:06|0.000962
14:41:07|0.000962
14:41:08|0.0009645
14:41:09|0.0009645
14:41:10|0.0009716
14:41:11|0.0009716
14:41:12|0.0009716
14:41:13|0.0009716
14:41:14|0.00097
14:41:15|0.0009718
14:41:16|0.0009718
14:41:17|0.0009718
14:41:18|0.0009691
14:41:19|0.0009691
14:41:20|0.0009691
14:41:21|0.0009691
14:41:22|0.0009691
14:41:23|0.0009691
14:41:24|0.0009691
14:41:25|0.0009691
14:41:26|0.0009691
14:41:27|0.0009691
14:41:28|0.0009691
14:41:29|0.0009691
14:41:30|0.0009694
14:41:31|0.0009694
14:41:32|0.0009693
14:41:33|0.0009693
14:41:34|0.0009693
14:41:35|0.0009693
14:41:36|0.0009693
14:41:37|0.0009693
14:41:38|0.0009693
14:41:39|0.0009693
14:41:40|0.0009688
14:41:41|0.0009688
14:41:42|0.0009688
14:41:43|0.0009688
14:41:44|0.0009688
14:41:45|0.0009647
14:41:46|0.0009642
14:41:47|0.0009618
14:41:48|0.0009618
14:41:49|0.0009618
14:41:50|0.0009618
14:41:51|0.0009579
14:41:52|0.0009579
14:41:53|0.0009579
14:41:54|0.0009623
14:41:56|0.0009623
14:41:56|0.0009623
14:41:57|0.0009623
14:41:58|0.0009623
14:42:00|0.0009623
14:42:00|0.0009623
14:42:02|0.0009623
14:42:03|0.0009623
14:42:04|0.0009623
14:42:05|0.0009623
14:42:05|0.0009623
14:42:07|0.0009615
14:42:08|0.0009615
14:42:09|0.0009615
14:42:09|0.0009615
14:42:11|0.0009628
14:42:12|0.0009628
14:42:13|0.0009628
14:42:13|0.0009628
14:42:15|0.0009628
14:42:15|0.0009681
14:42:17|0.0009681
14:42:18|0.0009681
14:42:19|0.0009681
14:42:19|0.0009681
14:42:20|0.0009681
14:42:21|0.0009681
14:42:23|0.0009681
14:42:24|0.0009681
14:42:25|0.0009681
14:42:26|0.0009681
14:42:27|0.0009681
14:42:28|0.0009681
14:42:28|0.0009681
14:42:30|0.0009681
14:42:31|0.0009681
14:42:32|0.0009681
14:42:32|0.0009681
14:42:33|0.0009681
14:42:35|0.0009681
14:42:36|0.0009654
14:42:37|0.0009716
14:42:37|0.0009716
14:42:39|0.0009716
14:42:40|0.0009716
14:42:40|0.0009716
14:42:42|0.0009716
14:42:43|0.0009716
14:42:44|0.0009716
14:42:45|0.0009716
14:42:46|0.0009716
14:42:46|0.0009716
14:42:48|0.0009677
14:42:49|0.0009677
14:42:49|0.0009677
14:42:51|0.0009677
14:42:51|0.0009677
14:42:52|0.0009677
14:42:54|0.0009677
14:42:55|0.0009677
14:42:56|0.0009726
14:42:57|0.0009726
14:42:58|0.0009726
14:42:59|0.0009726
14:43:00|0.0009726
14:43:01|0.0009768
14:43:03|0.0009768
14:43:03|0.0009768
14:43:05|0.0009768
14:43:06|0.0009768
14:43:07|0.0009709
14:43:08|0.0009709
14:43:10|0.0009709
14:43:10|0.0009709
14:43:11|0.0009709
14:43:12|0.0009709
14:43:13|0.0009714
14:43:14|0.0009707
14:43:15|0.0009707
14:43:16|0.0009707
14:43:17|0.0009707
14:43:18|0.0009707
14:43:19|0.0009707
14:43:20|0.0009763
14:43:21|0.0009763
14:43:22|0.0009763
14:43:23|0.0009725
14:43:24|0.000976
14:43:25|0.000976
14:43:26|0.000977
14:43:27|0.00098
14:43:28|0.00098
14:43:29|0.00098
14:43:30|0.00098
14:43:31|0.00098
14:43:32|0.00098
14:43:33|0.000976
14:43:34|0.000976
14:43:35|0.000976
14:43:36|0.000976
14:43:37|0.000976
14:43:38|0.000976
14:43:39|0.000976
14:43:40|0.000976
14:43:41|0.0009793
14:43:42|0.0009792
14:43:43|0.0009792
14:43:44|0.0009792
14:43:46|0.0009792
14:43:46|0.0009792
14:43:47|0.0009792
14:43:48|0.0009792
14:43:49|0.0009792
14:43:51|0.0009792
14:43:51|0.0009792
14:43:53|0.0009792
14:43:54|0.0009792
14:43:54|0.0009792
14:43:55|0.0009792
14:43:57|0.0009792
14:43:57|0.0009792
14:43:58|0.0009792
14:43:59|0.0009792
14:44:00|0.0009708
14:44:02|0.0009702
14:44:03|0.0009702
14:44:04|0.0009702
14:44:05|0.0009673
14:44:06|0.0009694
14:44:07|0.0009694
14:44:08|0.0009694
14:44:09|0.0009694
14:44:10|0.0009694
14:44:11|0.0009694
14:44:12|0.0009694
14:44:13|0.0009694
14:44:14|0.0009694
14:44:15|0.0009672
14:44:16|0.0009672
14:44:17|0.0009678
14:44:18|0.0009712
14:44:19|0.0009712
14:44:20|0.0009712
14:44:21|0.0009663
14:44:22|0.0009685
14:44:23|0.0009685
14:44:24|0.0009685
14:44:25|0.0009707
14:44:26|0.0009685
14:44:27|0.0009685
14:44:28|0.0009685
14:44:29|0.0009685
14:44:30|0.0009685
14:44:31|0.0009685
14:44:32|0.0009685
14:44:33|0.0009685
14:44:34|0.0009685
14:44:35|0.0009685
14:44:36|0.0009685
14:44:37|0.0009685
14:44:38|0.0009685
14:44:39|0.0009669
14:44:40|0.0009669
14:44:41|0.0009669
14:44:42|0.0009669
14:44:43|0.0009669
14:44:44|0.0009669
14:44:45|0.0009669
14:44:46|0.0009669
14:44:47|0.0009669
14:44:48|0.0009669
14:44:49|0.0009708
14:44:51|0.0009708
14:44:51|0.0009708
14:44:52|0.0009708
14:44:53|0.0009708
14:44:54|0.0009708
14:44:55|0.0009708
14:44:56|0.0009708
14:44:57|0.0009708
14:44:58|0.0009717
14:44:59|0.0009754
14:45:00|0.0009754
14:45:01|0.0009754
14:45:03|0.0009754
14:45:04|0.0009754
14:45:05|0.0009754
14:45:06|0.0009754
14:45:07|0.0009754
14:45:08|0.0009754
14:45:09|0.0009754
14:45:10|0.0009754
14:45:11|0.0009754
14:45:12|0.0009754
14:45:13|0.0009754
14:45:14|0.0009754
14:45:15|0.0009754
14:45:16|0.0009754
14:45:17|0.0009754
14:45:18|0.0009778
14:45:19|0.0009778
14:45:20|0.0009778
14:45:21|0.0009742
14:45:22|0.0009742
14:45:23|0.0009742
14:45:24|0.0009742
14:45:25|0.0009742
14:45:26|0.0009742
14:45:27|0.0009742
14:45:28|0.0009742
14:45:29|0.0009742
14:45:30|0.0009742
14:45:31|0.000978
14:45:32|0.000978
14:45:33|0.000978
14:45:34|0.000978
14:45:35|0.000978
14:45:36|0.000978
14:45:37|0.000978
14:45:38|0.000978
14:45:39|0.000978
14:45:40|0.000978
14:45:41|0.000978
14:45:42|0.0009743
14:45:43|0.000977
14:45:44|0.000977
14:45:45|0.000977
14:45:46|0.000977
14:45:47|0.000977
14:45:48|0.000977
14:45:49|0.0009723
14:45:50|0.0009723
14:45:51|0.0009723
14:45:52|0.0009723
14:45:53|0.0009723
14:45:54|0.0009723
14:45:55|0.0009723
14:45:56|0.0009723
14:45:57|0.0009723
14:45:58|0.0009723
14:45:59|0.0009739
14:46:00|0.0009739
14:46:01|0.0009803
14:46:02|0.0009826
14:46:03|0.0009826
14:46:04|0.0009826
14:46:05|0.0009782
14:46:06|0.0009782
14:46:07|0.0009782
14:46:08|0.0009782
14:46:09|0.0009782
14:46:10|0.0009782
14:46:11|0.000981
14:46:12|0.000981
14:46:13|0.000981
14:46:14|0.000981
14:46:15|0.000981
14:46:16|0.000981
14:46:17|0.000981
14:46:18|0.000981
14:46:19|0.000981
14:46:20|0.0009824
14:46:21|0.0009824
14:46:22|0.0009876
14:46:23|0.0009882
14:46:24|0.0009882
14:46:25|0.0009885
14:46:26|0.0009887
14:46:27|0.0009887
14:46:28|0.0009887
14:46:29|0.00099
14:46:30|0.000991
14:46:31|0.000991
14:46:32|0.000991
14:46:33|0.000991
14:46:34|0.000991
14:46:36|0.000991
14:46:36|0.000991
14:46:37|0.000991
14:46:38|0.000991
14:46:39|0.0009912
14:46:40|0.0009912
14:46:41|0.0009912
14:46:42|0.0009912
14:46:43|0.0009912
14:46:44|0.000987
14:46:45|0.000987
14:46:46|0.000987
14:46:47|0.000987
14:46:48|0.000987
14:46:49|0.000987
14:46:50|0.000987
14:46:51|0.000987
14:46:52|0.000987
14:46:53|0.0009826
14:46:54|0.0009813
14:46:55|0.0009813
14:46:56|0.0009813
14:46:57|0.0009813
14:46:58|0.0009813
14:46:59|0.0009813
14:47:00|0.0009813
14:47:01|0.0009813
14:47:02|0.0009813
14:47:03|0.0009822
14:47:05|0.0009822
14:47:06|0.0009822
14:47:07|0.0009822
14:47:08|0.000987
14:47:09|0.0009898
14:47:11|0.0009898
14:47:11|0.0009898
14:47:12|0.0009898
14:47:13|0.0009898
14:47:14|0.0009898
14:47:15|0.0009944
14:47:16|0.0009944
14:47:17|0.0009902
14:47:18|0.0009902
14:47:19|0.0009902
14:47:20|0.0009902
14:47:21|0.0009902
14:47:22|0.0009902
14:47:23|0.0009902
14:47:24|0.0009902
14:47:25|0.0009902
14:47:26|0.0009902
14:47:27|0.0009902
14:47:28|0.0009902
14:47:29|0.0009902
14:47:30|0.0009902
14:47:31|0.0009944
14:47:32|0.0009944
14:47:33|0.0009944
14:47:34|0.0009944
14:47:35|0.0009944
14:47:36|0.0009944
14:47:37|0.0009944
14:47:38|0.0009944
14:47:39|0.0009904
14:47:40|0.0009904
14:47:41|0.0009904
14:47:42|0.0009904
14:47:43|0.0009904
14:47:44|0.0009955
14:47:45|0.0009955
14:47:46|0.0009955
14:47:47|0.0009955
14:47:48|0.0009955
14:47:49|0.0009955
14:47:50|0.0009955
14:47:51|0.0009955
14:47:52|0.0009955
14:47:53|0.0009955
14:47:54|0.0009955
14:47:55|0.0009955
14:47:56|0.0009955
14:47:57|0.0009955
14:47:58|0.0009955
14:47:59|0.0009955
14:48:00|0.0009955
14:48:01|0.0009955
14:48:02|0.0009955
14:48:03|0.0009955
14:48:04|0.0009955
14:48:06|0.0009967
14:48:07|0.0009944
14:48:08|0.0009944
14:48:10|0.0009944
14:48:11|0.000997
14:48:11|0.000997
14:48:13|0.000997
14:48:13|0.000997
14:48:15|0.000997
14:48:16|0.000997
14:48:16|0.000997
14:48:18|0.000997
14:48:18|0.000997
14:48:20|0.0009916
14:48:20|0.0009916
14:48:21|0.0009916
14:48:23|0.0009936
14:48:24|0.0009936
14:48:24|0.0009904
14:48:25|0.0009904
14:48:27|0.0009904
14:48:27|0.0009904
14:48:28|0.0009904
14:48:30|0.0009904
14:48:30|0.0009904
14:48:32|0.0009904
14:48:32|0.0009904
14:48:33|0.0009902
14:48:34|0.0009902
14:48:35|0.0009902
14:48:36|0.0009902
14:48:37|0.0009912
14:48:38|0.0009908
14:48:39|0.0009908
14:48:40|0.0009908
14:48:42|0.0009832
14:48:43|0.0009874
14:48:43|0.0009874
14:48:45|0.0009874
14:48:45|0.0009833
14:48:46|0.0009833
14:48:47|0.0009833
14:48:49|0.0009833
14:48:49|0.0009833
14:48:51|0.0009833
14:48:51|0.0009833
14:48:52|0.0009833
14:48:53|0.0009833
14:48:54|0.0009833
14:48:56|0.0009833
14:48:57|0.0009833
14:48:58|0.0009887
14:48:59|0.0009887
14:49:00|0.0009887
14:49:00|0.0009887
14:49:02|0.0009887
14:49:03|0.0009887
14:49:03|0.0009887
14:49:05|0.0009887
14:49:06|0.0009892
14:49:07|0.0009927
14:49:08|0.0009927
14:49:09|0.0009927
14:49:11|0.0009927
14:49:11|0.0009927
14:49:13|0.0009927
14:49:14|0.0009927
14:49:15|0.0009927
14:49:15|0.0009927
14:49:17|0.0009927
14:49:18|0.0009927
14:49:19|0.0009927
14:49:20|0.0009899
14:49:21|0.0009899
14:49:22|0.0009899
14:49:23|0.0009899
14:49:24|0.0009899
14:49:25|0.0009899
14:49:26|0.0009899
14:49:27|0.0009899
14:49:28|0.0009899
14:49:29|0.0009899
14:49:30|0.0009899
14:49:31|0.0009899
14:49:32|0.0009891
14:49:33|0.0009891
14:49:34|0.0009891
14:49:35|0.0009891
14:49:36|0.0009867
14:49:37|0.0009867
14:49:38|0.0009867
14:49:39|0.0009867
14:49:40|0.0009867
14:49:41|0.0009825
14:49:42|0.0009825
14:49:43|0.0009825
14:49:44|0.0009862
14:49:45|0.0009862
14:49:46|0.0009862
14:49:47|0.0009833
14:49:48|0.0009833
14:49:49|0.0009833
14:49:50|0.0009833
14:49:51|0.0009865
14:49:52|0.0009865
14:49:53|0.0009865
14:49:54|0.00099
14:49:55|0.00099
14:49:56|0.00099
14:49:57|0.00099
14:49:58|0.0009902
14:49:59|0.0009902
14:50:00|0.0009902
14:50:01|0.0009902
14:50:02|0.0009902
14:50:03|0.0009902
14:50:04|0.0009902
14:50:05|0.0009902
14:50:06|0.0009902
14:50:08|0.0009894
14:50:09|0.0009894
14:50:10|0.000988
14:50:11|0.0009878
14:50:12|0.0009885
14:50:14|0.0009885
14:50:14|0.0009885
14:50:15|0.0009916
14:50:16|0.0009916
14:50:17|0.0009916
14:50:18|0.0009916
14:50:19|0.0009916
14:50:20|0.0009916
14:50:21|0.0009929
14:50:22|0.0009929
14:50:23|0.0009929
14:50:24|0.0009929
14:50:25|0.0009929
14:50:27|0.0009929
14:50:28|0.0009929
14:50:28|0.000987
14:50:30|0.000987
14:50:30|0.000987
14:50:32|0.000987
14:50:32|0.000987
14:50:33|0.000987
14:50:34|0.000987
14:50:35|0.000987
14:50:36|0.000987
14:50:38|0.000987
14:50:39|0.000987
14:50:40|0.000987
14:50:41|0.000987
14:50:41|0.000987
14:50:43|0.000987
14:50:44|0.000987
14:50:45|0.000987
14:50:45|0.000987
14:50:47|0.000987
14:50:47|0.000995
14:50:49|0.000995
14:50:49|0.0009918
14:50:50|0.0009918
14:50:52|0.0009937
14:50:53|0.0009937
14:50:54|0.0009937
14:50:54|0.0009937
14:50:55|0.0009937
14:50:56|0.0009937
14:50:57|0.0009937
14:50:58|0.0009937
14:51:00|0.0009937
14:51:01|0.0009937
14:51:02|0.0009937
14:51:03|0.0009937
14:51:04|0.0009937
14:51:04|0.0009937
14:51:06|0.0009937
14:51:06|0.0009937
14:51:08|0.0009937
14:51:09|0.000999
14:51:10|0.0009991
14:51:12|0.0009991
14:51:12|0.0009991
14:51:13|0.0009999
14:51:14|0.0009999
14:51:15|0.0009999
14:51:16|0.0009999
14:51:17|0.001
14:51:18|0.001
14:51:19|0.0010003
14:51:20|0.0010003
14:51:21|0.0010002
14:51:22|0.0010002
14:51:23|0.0010022
14:51:24|0.0010022
14:51:25|0.0010022
14:51:26|0.0010007
14:51:27|0.0010007
14:51:28|0.0010007
14:51:29|0.0010007
14:51:30|0.0010007
14:51:31|0.0010007
14:51:32|0.0010007
14:51:33|0.0010007
14:51:34|0.0010007
14:51:35|0.0010007
14:51:36|0.0010007
14:51:37|0.0010007
14:51:38|0.0010007
14:51:39|0.0010068
14:51:40|0.0010068
14:51:41|0.0010068
14:51:42|0.0010068
14:51:43|0.0010068
14:51:44|0.0010068
14:51:45|0.0010068
14:51:46|0.0010068
14:51:47|0.0010068
14:51:48|0.0010068
14:51:49|0.0010068
14:51:50|0.0010042
14:51:51|0.001001
14:51:52|0.0010018
14:51:53|0.0010018
14:51:54|0.0010018
14:51:55|0.0010018
14:51:56|0.0010018
14:51:57|0.0010018
14:51:58|0.0010018
14:51:59|0.0010018
14:52:00|0.0010071
14:52:01|0.0010071
14:52:02|0.0010071
14:52:03|0.001007
14:52:04|0.001007
14:52:05|0.001007
14:52:06|0.001007
14:52:07|0.0010091
14:52:08|0.0010091
14:52:10|0.0010096
14:52:11|0.0010091
14:52:11|0.0010095
14:52:13|0.0010095
14:52:14|0.0010095
14:52:15|0.0010097
14:52:16|0.0010088
14:52:16|0.0010088
14:52:18|0.0010088
14:52:19|0.0010088
14:52:20|0.0010088
14:52:21|0.0010088
14:52:22|0.0010088
14:52:22|0.0010088
14:52:24|0.0010088
14:52:25|0.0010088
14:52:25|0.0010088
14:52:27|0.0010088
14:52:28|0.0010088
14:52:29|0.0010088
14:52:30|0.0010088
14:52:31|0.0010088
14:52:32|0.0010088
14:52:33|0.0010088
14:52:34|0.0010088
14:52:35|0.0010088
14:52:36|0.0010088
14:52:37|0.0010088
14:52:38|0.0010088
14:52:39|0.0010088
14:52:40|0.0010088
14:52:41|0.0010088
14:52:42|0.0010088
14:52:43|0.0010088
14:52:44|0.0010121
14:52:45|0.0010071
14:52:46|0.0010071
14:52:47|0.0010071
14:52:48|0.0010071
14:52:49|0.0010071
14:52:50|0.0010071
14:52:51|0.0010086
14:52:52|0.0010086
14:52:53|0.0010086
14:52:54|0.0010057
14:52:55|0.0010057
14:52:56|0.0010057
14:52:57|0.0010057
14:52:58|0.0010057
14:52:59|0.0010057
14:53:00|0.0010057
14:53:01|0.0010057
14:53:02|0.0010057
14:53:03|0.0010057
14:53:04|0.0010057
14:53:05|0.0010057
14:53:06|0.0010108
14:53:07|0.0010108
14:53:08|0.0010108
14:53:09|0.0010108
14:53:11|0.0010108
14:53:11|0.0010108
14:53:12|0.0010108
14:53:13|0.0010108
14:53:14|0.0010108
14:53:15|0.0010108
14:53:16|0.001006
14:53:17|0.001006
14:53:18|0.001006
14:53:19|0.001001
14:53:20|0.000995
14:53:21|0.0009929
14:53:22|0.0009932
14:53:23|0.0009937
14:53:24|0.0009917
14:53:25|0.0009943
14:53:26|0.0009943
14:53:27|0.0009943
14:53:28|0.0009943
14:53:29|0.0009943
14:53:30|0.0009943
14:53:31|0.0009948
14:53:32|0.0009948
14:53:33|0.0009948
14:53:34|0.0009948
14:53:36|0.0010036
14:53:37|0.0010036
14:53:37|0.0010036
14:53:38|0.0010036
14:53:40|0.0010036
14:53:40|0.0010036
14:53:42|0.0010036
14:53:42|0.0010036
14:53:43|0.0010036
14:53:44|0.0010036
14:53:46|0.0010036
14:53:46|0.0010036
14:53:47|0.0010036
14:53:48|0.0010036
14:53:49|0.0010036
14:53:50|0.0010036
14:53:51|0.0009957
14:53:52|0.0009957
14:53:53|0.0009957
14:53:55|0.0009957
14:53:55|0.0009957
14:53:56|0.0009957
14:53:57|0.0009957
14:53:58|0.0009957
14:53:59|0.0009957
14:54:01|0.0009957
14:54:02|0.0009957
14:54:03|0.0009985
14:54:04|0.0009902
14:54:05|0.0009902
14:54:06|0.0009902
14:54:07|0.0009879
14:54:08|0.0009867
14:54:09|0.0009937
14:54:10|0.0009937
14:54:11|0.000986
14:54:13|0.000986
14:54:13|0.000986
14:54:14|0.000986
14:54:15|0.000986
14:54:16|0.000986
14:54:17|0.000986
14:54:18|0.000986
14:54:19|0.0009834
14:54:21|0.0009834
14:54:21|0.0009834
14:54:22|0.0009834
14:54:23|0.0009834
14:54:24|0.0009834
14:54:25|0.0009818
14:54:26|0.0009818
14:54:27|0.0009818
14:54:28|0.0009818
14:54:29|0.00098
14:54:30|0.00098
14:54:31|0.0009774
14:54:32|0.0009783
14:54:33|0.0009765
14:54:34|0.0009765
14:54:35|0.0009765
14:54:36|0.0009765
14:54:37|0.0009765
14:54:38|0.0009765
14:54:39|0.0009765
14:54:40|0.0009765
14:54:41|0.0009765
14:54:42|0.0009765
14:54:43|0.0009765
14:54:44|0.0009765
14:54:45|0.0009765
14:54:46|0.0009765
14:54:47|0.0009768
14:54:48|0.0009768
14:54:49|0.0009768
14:54:50|0.0009768
14:54:51|0.0009766
14:54:52|0.0009766
14:54:53|0.0009766
14:54:54|0.0009766
14:54:55|0.0009781
14:54:56|0.0009781
14:54:57|0.0009781
14:54:58|0.0009781
14:54:59|0.0009781
14:55:00|0.0009781
14:55:01|0.0009754
14:55:02|0.0009734
14:55:03|0.0009734
14:55:04|0.0009734
14:55:05|0.0009734
14:55:06|0.0009757
14:55:07|0.0009757
14:55:08|0.0009757
14:55:09|0.0009782
14:55:10|0.0009754
14:55:11|0.0009754
14:55:13|0.0009754
14:55:13|0.0009782
14:55:15|0.0009782
14:55:16|0.0009782
14:55:17|0.0009782
14:55:18|0.0009782
14:55:18|0.0009782
14:55:20|0.0009887
14:55:21|0.0009887
14:55:22|0.0009887
14:55:23|0.0009887
14:55:24|0.0009887
14:55:25|0.0009887
14:55:26|0.0009887
14:55:27|0.0009887
14:55:28|0.0009887
14:55:29|0.0009887
14:55:30|0.0009887
14:55:31|0.0009887
14:55:32|0.0009887
14:55:33|0.0009887
14:55:34|0.0009866
14:55:35|0.0009866
14:55:36|0.0009847
14:55:37|0.0009847
14:55:38|0.0009887
14:55:39|0.0009887
14:55:40|0.0009941
14:55:41|0.0009941
14:55:42|0.0009941
14:55:43|0.0009941
14:55:44|0.0009941
14:55:45|0.0009941
14:55:46|0.0009941
14:55:47|0.0009941
14:55:48|0.0009941
14:55:49|0.0009941
14:55:50|0.0009941
14:55:51|0.0009941
14:55:52|0.0009941
14:55:53|0.0009941
14:55:54|0.0009941
14:55:55|0.0009941
14:55:56|0.0009941
14:55:57|0.0009941
14:55:58|0.0009941
14:55:59|0.0009941
14:56:00|0.0009941
14:56:01|0.0009941
14:56:02|0.0009866
14:56:03|0.0009866
14:56:04|0.0009866
14:56:05|0.0009866
14:56:06|0.0009866
14:56:07|0.0009866
14:56:08|0.0009866
14:56:09|0.0009867
14:56:10|0.0009867
14:56:11|0.0009867
14:56:12|0.0009867
14:56:13|0.0009867
14:56:15|0.0009867
14:56:16|0.0009876
14:56:17|0.0009876
14:56:18|0.0009876
14:56:19|0.0009876
14:56:19|0.0009876
14:56:21|0.0009896
14:56:22|0.0009896
14:56:23|0.0009896
14:56:24|0.0009896
14:56:25|0.0009896
14:56:26|0.000989
14:56:27|0.000989
14:56:28|0.0009867
14:56:29|0.0009867
14:56:30|0.0009867
14:56:31|0.0009867
14:56:32|0.0009867
14:56:33|0.0009867
14:56:34|0.0009867
14:56:35|0.0009867
14:56:35|0.0009867
14:56:37|0.0009867
14:56:38|0.0009867
14:56:39|0.0009877
14:56:40|0.0009877
14:56:41|0.0009877
14:56:42|0.0009877
14:56:43|0.0009877
14:56:44|0.0009877
14:56:45|0.0009877
14:56:46|0.0009877
14:56:47|0.0009877
14:56:48|0.0009877
14:56:49|0.0009877
14:56:50|0.0009877
14:56:51|0.0009877
14:56:52|0.00098
14:56:53|0.00098
14:56:54|0.00098
14:56:55|0.00098
14:56:56|0.0009801
14:56:57|0.0009801
14:56:58|0.0009801
14:56:59|0.0009801
14:57:00|0.0009709
14:57:01|0.0009712
14:57:02|0.0009712
14:57:03|0.0009712
14:57:04|0.0009712
14:57:05|0.0009659
14:57:06|0.0009659
14:57:07|0.0009659
14:57:08|0.0009659
14:57:09|0.0009659
14:57:10|0.0009659
14:57:11|0.0009659
14:57:12|0.0009712
14:57:13|0.0009712
14:57:14|0.0009712
14:57:16|0.0009712
14:57:16|0.0009712
14:57:17|0.0009712
14:57:18|0.0009712
14:57:19|0.0009765
14:57:20|0.0009765
14:57:21|0.0009783
14:57:22|0.0009783
14:57:23|0.0009783
14:57:24|0.0009783
14:57:25|0.0009783
14:57:26|0.0009783
14:57:27|0.0009803
14:57:28|0.0009803
14:57:29|0.0009801
14:57:30|0.0009801
14:57:31|0.0009801
14:57:32|0.0009796
14:57:33|0.0009796
14:57:34|0.0009796
14:57:35|0.0009796
14:57:36|0.0009796
14:57:37|0.0009796
14:57:38|0.0009796
14:57:39|0.0009796
14:57:40|0.0009796
14:57:41|0.0009796
14:57:42|0.0009796
14:57:43|0.0009796
14:57:44|0.0009796
14:57:45|0.0009796
14:57:46|0.0009796
14:57:47|0.0009796
14:57:48|0.0009796
14:57:49|0.0009796
14:57:50|0.0009796
14:57:51|0.0009796
14:57:52|0.0009796
14:57:53|0.0009796
14:57:54|0.0009796
14:57:55|0.0009796
14:57:56|0.0009796
14:57:57|0.0009796
14:57:58|0.0009796
14:57:59|0.0009796
14:58:00|0.0009796
14:58:01|0.0009714
14:58:02|0.0009714
14:58:03|0.0009714
14:58:04|0.0009714
14:58:05|0.0009714
14:58:06|0.0009714
14:58:07|0.0009751
14:58:08|0.0009751
14:58:09|0.0009751
14:58:10|0.0009751
14:58:11|0.0009751
14:58:12|0.0009751
14:58:13|0.0009751
14:58:14|0.0009712
14:58:16|0.0009712
14:58:17|0.0009748
14:58:18|0.0009748
14:58:19|0.0009748
14:58:20|0.0009748
14:58:21|0.0009748
14:58:22|0.0009748
14:58:23|0.0009748
14:58:25|0.0009748
14:58:25|0.0009748
14:58:26|0.0009748
14:58:27|0.0009708
14:58:29|0.0009708
14:58:30|0.0009708
14:58:31|0.0009708
14:58:31|0.0009708
14:58:33|0.0009708
14:58:34|0.0009708
14:58:35|0.0009708
14:58:36|0.0009708
14:58:36|0.0009708
14:58:37|0.0009699
14:58:39|0.0009857
14:58:40|0.0009794
14:58:40|0.0009956
14:58:42|0.0010006
14:58:43|0.0009901
14:58:44|0.0009989
14:58:45|0.0009985
14:58:46|0.0009985
14:58:47|0.0009985
14:58:48|0.0009985
14:58:48|0.0009874
14:58:50|0.0009874
14:58:51|0.0009874
14:58:52|0.0009874
14:58:53|0.0009913
14:58:54|0.0009915
14:58:55|0.0010018
14:58:56|0.0010018
14:58:56|0.0010018
14:58:57|0.0010018
14:58:59|0.0010008
14:59:00|0.0010008
14:59:01|0.0010008
14:59:02|0.0010008
14:59:02|0.0010008
14:59:04|0.0009911
14:59:05|0.0009911
14:59:06|0.0010013
14:59:07|0.0010013
14:59:07|0.0010004
14:59:09|0.0009998
14:59:10|0.0009998
14:59:11|0.0009908
14:59:11|0.0009907
14:59:13|0.0009902
14:59:14|0.0009902
14:59:15|0.0009902
14:59:15|0.0009902
14:59:16|0.0009902
14:59:18|0.0009902
14:59:19|0.0009902
14:59:20|0.0009902
14:59:21|0.0009923
14:59:23|0.0009923
14:59:24|0.0009923
14:59:25|0.0009923
14:59:26|0.0009923
14:59:27|0.0009923
14:59:28|0.0009923
14:59:29|0.0009923
14:59:30|0.0009923
14:59:31|0.0009923
14:59:31|0.0009984
14:59:33|0.0009984
14:59:34|0.0009984
14:59:35|0.0009984
14:59:35|0.0009984
14:59:37|0.0009984
14:59:38|0.0009973
14:59:39|0.0009973
14:59:40|0.0009973
14:59:41|0.0009973
14:59:42|0.0009973
14:59:43|0.0009973
14:59:43|0.0009973
14:59:45|0.0009973
14:59:46|0.0009973
14:59:47|0.0009973
14:59:48|0.0009973
14:59:49|0.0009973
14:59:50|0.0009973
14:59:51|0.0009973
14:59:52|0.0009935
14:59:53|0.0009935
14:59:54|0.0009935
14:59:55|0.0009928
14:59:56|0.0009981
14:59:57|0.0009981
14:59:58|0.0009981
14:59:59|0.0009981
15:00:00|0.0009984
15:00:01|0.0009984
15:00:02|0.0009984
15:00:03|0.0009984
15:00:04|0.0009984
15:00:05|0.0009984
15:00:06|0.0010029
15:00:07|0.0010029
15:00:08|0.0010029
15:00:09|0.0010029
15:00:10|0.0010029
15:00:11|0.0010029
15:00:12|0.0010047
15:00:13|0.0009996
15:00:14|0.0009996
15:00:15|0.0010068
15:00:16|0.0010066
15:00:17|0.0010071
15:00:19|0.0010071
15:00:19|0.0010071
15:00:20|0.0010071
15:00:21|0.0010072
15:00:22|0.0010072
15:00:23|0.0010072
15:00:24|0.0009996
15:00:25|0.0009996
15:00:26|0.0009996
15:00:27|0.0009996
15:00:28|0.0009996
15:00:29|0.0009996
15:00:30|0.0009996
15:00:31|0.0009996
15:00:32|0.0009996
15:00:33|0.0009996
15:00:34|0.0009996
15:00:35|0.0009996
15:00:36|0.0009996
15:00:37|0.0009996
15:00:38|0.0009996
15:00:39|0.0009996
15:00:40|0.0009996
15:00:41|0.0009996
15:00:42|0.0009996
15:00:43|0.0009986
15:00:44|0.0009985
15:00:45|0.0009996
15:00:46|0.0009996
15:00:47|0.0009996
15:00:48|0.0009996
15:00:49|0.0009996
15:00:50|0.0009996
15:00:51|0.0009996
15:00:52|0.0009996
15:00:53|0.0009996
15:00:54|0.0009996
15:00:55|0.0009996
15:00:56|0.0010048
15:00:57|0.0010048
15:00:58|0.0010048
15:00:59|0.0010048
15:01:00|0.0009984
15:01:01|0.0009984
15:01:02|0.0009984
15:01:03|0.0009984
15:01:04|0.0009984
15:01:05|0.0009984
15:01:06|0.0009984
15:01:07|0.0009948
15:01:08|0.0009948
15:01:09|0.000998
15:01:10|0.000998
15:01:11|0.000998
15:01:12|0.000998
15:01:13|0.0009925
15:01:14|0.0009925
15:01:15|0.0009925
15:01:16|0.0009925
15:01:17|0.0009925
15:01:20|0.0009915
15:01:20|0.0009887
15:01:22|0.0009887
15:01:22|0.0009867
15:01:23|0.0009867
15:01:24|0.0009867
15:01:26|0.0009867
15:01:27|0.0009867
15:01:28|0.0009867
15:01:29|0.0009867
15:01:29|0.0009867
15:01:31|0.0009867
15:01:32|0.0009855
15:01:32|0.0009855
15:01:34|0.0009855
15:01:35|0.0009855
15:01:35|0.0009855
15:01:37|0.0009855
15:01:38|0.0009855
15:01:39|0.0009855
15:01:39|0.0009855
15:01:40|0.0009855
15:01:42|0.0009855
15:01:43|0.0009855
15:01:44|0.0009854
15:01:44|0.0009854
15:01:45|0.0009854
15:01:46|0.0009854
15:01:47|0.0009854
15:01:48|0.0009854
15:01:49|0.0009854
15:01:50|0.0009854
15:01:52|0.0009854
15:01:52|0.0009854
15:01:53|0.0009854
15:01:54|0.0009803
15:01:55|0.0009803
15:01:57|0.0009803
15:01:57|0.0009848
15:01:59|0.0009848
15:01:59|0.0009855
15:02:00|0.0009855
15:02:01|0.0009855
15:02:03|0.0009855
15:02:03|0.0009855
15:02:05|0.0009855
15:02:05|0.0009855
15:02:06|0.0009778
15:02:07|0.0009778
15:02:08|0.0009778
15:02:10|0.0009778
15:02:10|0.0009778
15:02:11|0.0009778
15:02:12|0.0009778
15:02:13|0.0009778
15:02:15|0.0009778
15:02:15|0.0009778
15:02:17|0.0009778
15:02:18|0.0009778
15:02:18|0.0009778
15:02:20|0.0009778
15:02:21|0.0009792
15:02:22|0.0009832
15:02:22|0.0009832
15:02:24|0.0009832
15:02:25|0.0009832
15:02:26|0.0009832
15:02:27|0.0009836
15:02:28|0.0009836
15:02:29|0.0009836
15:02:30|0.0009811
15:02:31|0.0009811
15:02:32|0.0009727
15:02:33|0.0009727
15:02:34|0.0009727
15:02:35|0.0009727
15:02:36|0.0009727
15:02:37|0.0009727
15:02:38|0.0009727
15:02:39|0.0009727
15:02:40|0.0009728
15:02:41|0.0009728
15:02:42|0.0009728
15:02:43|0.0009728
15:02:44|0.0009728
15:02:45|0.0009727
15:02:46|0.0009727
15:02:47|0.0009727
15:02:48|0.0009727
15:02:49|0.0009727
15:02:50|0.0009727
15:02:51|0.0009727
15:02:52|0.0009778
15:02:53|0.0009778
15:02:54|0.0009778
15:02:55|0.0009778
15:02:56|0.0009778
15:02:57|0.0009778
15:02:58|0.0009778
15:02:59|0.0009778
15:03:00|0.0009778
15:03:01|0.0009701
15:03:02|0.0009729
15:03:03|0.0009729
15:03:04|0.0009729
15:03:05|0.0009729
15:03:06|0.0009729
15:03:07|0.0009729
15:03:08|0.0009729
15:03:09|0.0009729
15:03:10|0.0009729
15:03:11|0.0009636
15:03:12|0.0009636
15:03:13|0.0009737
15:03:14|0.0009737
15:03:15|0.0009737
15:03:16|0.0009737
15:03:17|0.0009737
15:03:18|0.0009737
15:03:19|0.0009737
15:03:21|0.0009724
15:03:22|0.0009724
15:03:23|0.0009724
15:03:24|0.0009724
15:03:25|0.0009724
15:03:26|0.0009704
15:03:27|0.0009704
15:03:28|0.0009704
15:03:29|0.0009704
15:03:30|0.0009702
15:03:31|0.0009702
15:03:32|0.0009702
15:03:33|0.0009737
15:03:34|0.0009737
15:03:35|0.0009737
15:03:36|0.0009737
15:03:37|0.0009737
15:03:38|0.0009737
15:03:39|0.0009737
15:03:40|0.0009737
15:03:42|0.0009737
15:03:42|0.0009737
15:03:43|0.0009737
15:03:44|0.0009737
15:03:45|0.0009737
15:03:46|0.0009737
15:03:47|0.0009737
15:03:48|0.0009737
15:03:49|0.0009737
15:03:50|0.0009737
15:03:51|0.0009737
15:03:52|0.0009737
15:03:53|0.0009764
15:03:54|0.0009764
15:03:55|0.0009764
15:03:56|0.0009726
15:03:57|0.0009726
15:03:58|0.0009726
15:03:59|0.0009726
15:04:00|0.0009726
15:04:01|0.0009726
15:04:02|0.0009726
15:04:03|0.0009726
15:04:04|0.0009726
15:04:05|0.0009726
15:04:06|0.0009702
15:04:07|0.0009732
15:04:08|0.0009732
15:04:09|0.0009732
15:04:10|0.000969
15:04:11|0.000969
15:04:12|0.000969
15:04:13|0.000969
15:04:14|0.000969
15:04:15|0.000969
15:04:16|0.000969
15:04:17|0.000969
15:04:18|0.000969
15:04:19|0.000969
15:04:20|0.000969
15:04:21|0.000969
15:04:23|0.000969
15:04:24|0.000969
15:04:24|0.000969
15:04:25|0.000969
15:04:27|0.000969
15:04:27|0.000969
15:04:29|0.000969
15:04:30|0.000969
15:04:31|0.000969
15:04:32|0.0009636
15:04:33|0.0009636
15:04:34|0.0009636
15:04:34|0.0009636
15:04:36|0.0009631
15:04:36|0.0009631
15:04:37|0.0009631
15:04:39|0.0009605
15:04:40|0.0009605
15:04:40|0.0009605
15:04:42|0.0009605
15:04:43|0.0009605
15:04:44|0.0009605
15:04:44|0.0009605
15:04:45|0.0009605
15:04:46|0.0009605
15:04:47|0.0009605
15:04:49|0.0009605
15:04:49|0.0009605
15:04:51|0.0009605
15:04:51|0.0009605
15:04:52|0.0009605
15:04:54|0.0009605
15:04:54|0.0009605
15:04:55|0.0009565
15:04:56|0.0009565
15:04:57|0.0009565
15:04:59|0.0009562
15:04:59|0.0009562
15:05:00|0.0009562
15:05:02|0.0009562
15:05:03|0.0009562
15:05:04|0.0009536
15:05:04|0.0009536
15:05:06|0.0009536
15:05:07|0.0009538
15:05:08|0.0009538
15:05:08|0.0009538
15:05:09|0.0009538
15:05:10|0.0009529
15:05:12|0.0009524
15:05:13|0.0009524
15:05:14|0.0009511
15:05:15|0.0009511
15:05:16|0.0009499
15:05:17|0.0009499
15:05:18|0.0009499
15:05:19|0.0009499
15:05:20|0.0009499
15:05:21|0.0009499
15:05:22|0.0009499
15:05:23|0.0009499
15:05:24|0.0009499
15:05:25|0.0009499
15:05:26|0.0009512
15:05:27|0.0009512
15:05:28|0.0009471
15:05:29|0.0009471
15:05:30|0.0009475
15:05:31|0.0009475
15:05:32|0.0009516
15:05:33|0.0009483
15:05:34|0.0009483
15:05:35|0.0009483
15:05:36|0.000949
15:05:37|0.000949
15:05:38|0.000949
15:05:39|0.0009533
15:05:40|0.0009523
15:05:41|0.0009523
15:05:42|0.0009523
15:05:43|0.0009523
15:05:44|0.0009525
15:05:45|0.0009525
15:05:46|0.0009499
15:05:47|0.0009499
15:05:48|0.0009499
15:05:49|0.0009525
15:05:50|0.0009525
15:05:51|0.0009525
15:05:52|0.0009525
15:05:53|0.0009525
15:05:54|0.0009525
15:05:55|0.0009525
15:05:56|0.0009525
15:05:57|0.0009525
15:05:58|0.0009525
15:05:59|0.0009572
15:06:00|0.0009608
15:06:01|0.0009655
15:06:02|0.0009655
15:06:03|0.0009655
15:06:04|0.0009655
15:06:05|0.0009604
15:06:06|0.0009604
15:06:07|0.0009604
15:06:08|0.0009578
15:06:09|0.0009578
15:06:10|0.0009633
15:06:11|0.0009633
15:06:12|0.0009633
15:06:13|0.0009633
15:06:14|0.0009633
15:06:15|0.0009633
15:06:16|0.0009633
15:06:17|0.0009633
15:06:18|0.0009633
15:06:19|0.0009633
15:06:20|0.0009639
15:06:21|0.0009639
15:06:22|0.0009642
15:06:23|0.0009642
15:06:24|0.0009642
15:06:25|0.0009642
15:06:26|0.0009639
15:06:28|0.0009635
15:06:29|0.0009635
15:06:30|0.0009635
15:06:31|0.0009635
15:06:32|0.0009635
15:06:33|0.0009633
15:06:34|0.0009633
15:06:35|0.0009633
15:06:36|0.0009615
15:06:37|0.0009615
15:06:38|0.0009639
15:06:39|0.0009639
15:06:39|0.0009639
15:06:41|0.0009639
15:06:41|0.0009639
15:06:43|0.0009639
15:06:44|0.0009639
15:06:45|0.0009639
15:06:46|0.0009639
15:06:47|0.0009639
15:06:48|0.0009685
15:06:49|0.0009685
15:06:49|0.0009685
15:06:50|0.0009685
15:06:52|0.0009706
15:06:53|0.0009706
15:06:54|0.0009706
15:06:55|0.0009706
15:06:56|0.0009706
15:06:56|0.0009706
15:06:58|0.0009706
15:06:58|0.0009688
15:07:00|0.0009725
15:07:01|0.0009725
15:07:02|0.0009728
15:07:02|0.0009737
15:07:04|0.0009724
15:07:05|0.0009724
15:07:05|0.0009739
15:07:07|0.0009748
15:07:08|0.0009733
15:07:09|0.0009733
15:07:10|0.0009733
15:07:11|0.0009765
15:07:12|0.0009765
15:07:13|0.0009765
15:07:14|0.0009765
15:07:15|0.0009744
15:07:16|0.0009732
15:07:17|0.0009732
15:07:18|0.0009732
15:07:19|0.0009732
15:07:20|0.0009732
15:07:21|0.0009732
15:07:22|0.0009732
15:07:23|0.0009732
15:07:24|0.0009762
15:07:25|0.0009762
15:07:27|0.0009762
15:07:28|0.0009762
15:07:29|0.0009762
15:07:30|0.0009762
15:07:31|0.0009762
15:07:32|0.0009762
15:07:33|0.0009762
15:07:34|0.0009762
15:07:35|0.0009762
15:07:36|0.0009743
15:07:37|0.0009743
15:07:38|0.0009743
15:07:39|0.000977
15:07:40|0.000977
15:07:41|0.000977
15:07:42|0.000977
15:07:43|0.000977
15:07:44|0.000977
15:07:45|0.000977
15:07:46|0.000977
15:07:47|0.000977
15:07:48|0.000977
15:07:49|0.000977
15:07:50|0.000977
15:07:51|0.000977
15:07:52|0.000977
15:07:53|0.000977
15:07:54|0.000977
15:07:55|0.000977
15:07:56|0.000977
15:07:57|0.000977
15:07:58|0.000977
15:07:59|0.000977
15:08:00|0.000977
15:08:01|0.0009769
15:08:02|0.0009769
15:08:03|0.0009769
15:08:04|0.0009746
15:08:05|0.0009746
15:08:06|0.0009746
15:08:07|0.0009746
15:08:08|0.0009764
15:08:09|0.0009764
15:08:10|0.0009764
15:08:11|0.0009764
15:08:12|0.0009764
15:08:13|0.0009764
15:08:14|0.000973
15:08:16|0.000977
15:08:16|0.000977
15:08:17|0.000977
15:08:18|0.000977
15:08:19|0.000977
15:08:20|0.000977
15:08:21|0.000977
15:08:22|0.000977
15:08:23|0.000977
15:08:24|0.000977
15:08:26|0.000977
15:08:27|0.000977
15:08:28|0.000977
15:08:29|0.000977
15:08:30|0.0009775
15:08:31|0.0009775
15:08:32|0.0009775
15:08:33|0.0009775
15:08:34|0.0009745
15:08:35|0.0009745
15:08:36|0.0009745
15:08:37|0.0009745
15:08:38|0.0009745
15:08:39|0.0009745
15:08:40|0.0009745
15:08:41|0.0009745
15:08:42|0.0009745
15:08:43|0.0009745
15:08:44|0.0009745
15:08:45|0.0009745
15:08:46|0.0009783
15:08:47|0.0009783
15:08:48|0.0009783
15:08:49|0.0009783
15:08:50|0.0009783
15:08:51|0.0009783
15:08:52|0.0009783
15:08:53|0.0009783
15:08:54|0.0009783
15:08:55|0.0009863
15:08:56|0.0009863
15:08:57|0.0009863
15:08:58|0.0009863
15:08:59|0.0009889
15:09:00|0.0009842
15:09:01|0.0009842
15:09:02|0.0009842
15:09:03|0.0009842
15:09:04|0.0009842
15:09:05|0.0009842
15:09:06|0.0009814
15:09:07|0.0009814
15:09:08|0.0009814
15:09:09|0.0009816
15:09:10|0.0009745
15:09:11|0.0009814
15:09:12|0.0009814
15:09:13|0.0009798
15:09:14|0.0009798
15:09:15|0.0009839
15:09:16|0.0009839
15:09:17|0.0009839
15:09:18|0.0009839
15:09:19|0.0009839
15:09:20|0.0009839
15:09:21|0.0009839
15:09:22|0.0009839
15:09:23|0.0009839
15:09:24|0.0009839
15:09:25|0.0009835
15:09:27|0.0009835
15:09:28|0.0009835
15:09:29|0.0009835
15:09:30|0.0009835
15:09:31|0.0009835
15:09:32|0.0009835
15:09:32|0.0009835
15:09:34|0.0009835
15:09:35|0.0009835
15:09:36|0.0009835
15:09:37|0.0009835
15:09:37|0.0009835
15:09:39|0.0009835
15:09:40|0.0009835
15:09:40|0.0009835
15:09:42|0.0009764
15:09:43|0.0009764
15:09:44|0.0009764
15:09:44|0.0009764
15:09:46|0.0009773
15:09:47|0.0009773
15:09:48|0.0009773
15:09:49|0.0009773
15:09:50|0.000978
15:09:51|0.0009769
15:09:52|0.0009771
15:09:53|0.0009753
15:09:54|0.0009731
15:09:54|0.0009731
15:09:55|0.0009709
15:09:57|0.0009709
15:09:58|0.0009709
15:09:59|0.0009709
15:09:59|0.0009709
15:10:01|0.0009695
15:10:02|0.0009695
15:10:03|0.0009685
15:10:03|0.0009685
15:10:04|0.0009685
15:10:06|0.0009685
15:10:06|0.000968
15:10:07|0.0009643
15:10:08|0.0009647
15:10:10|0.0009647
15:10:11|0.0009647
15:10:12|0.0009647
15:10:12|0.0009647
15:10:14|0.0009647
15:10:14|0.0009647
15:10:15|0.0009647
15:10:17|0.0009647
15:10:17|0.0009674
15:10:18|0.0009696
15:10:19|0.0009696
15:10:20|0.0009696
15:10:21|0.0009696
15:10:22|0.0009696
15:10:23|0.0009696
15:10:25|0.0009696
15:10:25|0.0009696
15:10:26|0.0009696
15:10:28|0.0009696
15:10:29|0.0009696
15:10:30|0.0009696
15:10:31|0.0009696
15:10:32|0.0009696
15:10:33|0.0009696
15:10:34|0.0009696
15:10:35|0.0009696
15:10:36|0.0009696
15:10:37|0.0009696
15:10:38|0.0009696
15:10:39|0.0009656
15:10:40|0.0009655
15:10:41|0.0009643
15:10:42|0.0009675
15:10:43|0.0009637
15:10:44|0.0009637
15:10:45|0.0009637
15:10:46|0.0009637
15:10:47|0.0009637
15:10:48|0.0009637
15:10:49|0.0009637
15:10:50|0.0009637
15:10:51|0.0009637
15:10:52|0.0009637
15:10:53|0.0009637
15:10:54|0.0009565
15:10:55|0.0009565
15:10:56|0.0009565
15:10:57|0.0009565
15:10:58|0.0009565
15:10:59|0.0009565
15:11:00|0.0009562
15:11:01|0.0009509
15:11:02|0.0009509
15:11:03|0.0009509
15:11:04|0.0009509
15:11:05|0.0009509
15:11:06|0.0009509
15:11:07|0.0009509
15:11:08|0.0009574
15:11:09|0.0009526
15:11:10|0.0009525
15:11:11|0.0009518
15:11:12|0.0009518
15:11:13|0.0009518
15:11:14|0.0009518
15:11:15|0.0009571
15:11:16|0.0009571
15:11:17|0.0009571
15:11:19|0.0009571
15:11:19|0.0009571
15:11:20|0.0009571
15:11:21|0.0009571
15:11:23|0.0009571
15:11:23|0.0009571
15:11:25|0.0009571
15:11:26|0.0009516
15:11:26|0.0009528
15:11:28|0.0009528
15:11:29|0.0009528
15:11:30|0.0009528
15:11:31|0.0009528
15:11:32|0.0009528
15:11:34|0.0009528
15:11:34|0.0009528
15:11:35|0.0009528
15:11:36|0.0009528
15:11:37|0.0009528
15:11:38|0.0009528
15:11:39|0.0009528
15:11:40|0.0009528
15:11:41|0.0009528
15:11:42|0.0009528
15:11:43|0.0009528
15:11:44|0.0009524
15:11:45|0.0009524
15:11:46|0.0009524
15:11:47|0.0009524
15:11:48|0.0009524
15:11:49|0.0009524
15:11:51|0.0009524
15:11:52|0.0009528
15:11:53|0.0009528
15:11:54|0.0009528
15:11:55|0.0009528
15:11:55|0.0009528
15:11:56|0.0009572
15:11:57|0.0009572
15:11:59|0.0009572
15:12:00|0.0009572
15:12:00|0.0009572
15:12:02|0.0009572
15:12:03|0.0009572
15:12:04|0.0009572
15:12:04|0.0009572
15:12:05|0.0009572
15:12:07|0.000951
15:12:08|0.000951
15:12:08|0.000951
15:12:10|0.000951
15:12:11|0.0009523
15:12:12|0.0009523
15:12:13|0.0009559
15:12:14|0.0009559
15:12:15|0.0009559
15:12:16|0.0009559
15:12:17|0.0009559
15:12:18|0.0009527
15:12:19|0.0009527
15:12:20|0.0009527
15:12:21|0.0009527
15:12:22|0.0009527
15:12:23|0.0009527
15:12:25|0.0009527
15:12:25|0.0009527
15:12:26|0.0009527
15:12:27|0.0009527
15:12:28|0.0009527
15:12:30|0.0009527
15:12:31|0.0009527
15:12:32|0.0009527
15:12:33|0.0009527
15:12:34|0.0009462
15:12:35|0.0009462
15:12:36|0.0009462
15:12:36|0.0009462
15:12:38|0.0009462
15:12:39|0.0009462
15:12:40|0.0009446
15:12:41|0.0009425
15:12:42|0.0009416
15:12:42|0.0009423
15:12:44|0.0009441
15:12:45|0.0009424
15:12:46|0.0009426
15:12:47|0.0009458
15:12:48|0.0009416
15:12:49|0.0009416
15:12:50|0.0009416
15:12:51|0.0009416
15:12:52|0.0009416
15:12:54|0.0009389
15:12:54|0.0009389
15:12:55|0.0009389
15:12:56|0.0009389
15:12:57|0.0009389
15:12:59|0.0009389
15:12:59|0.0009389
15:13:00|0.0009389
15:13:01|0.0009499
15:13:03|0.0009441
15:13:04|0.0009441
15:13:04|0.0009441
15:13:05|0.0009441
15:13:06|0.0009441
15:13:07|0.0009441
15:13:09|0.0009441
15:13:09|0.0009441
15:13:11|0.0009521
15:13:11|0.0009521
15:13:13|0.0009521
15:13:14|0.0009521
15:13:14|0.0009521
15:13:16|0.0009542
15:13:16|0.0009498
15:13:17|0.0009498
15:13:18|0.0009498
15:13:20|0.0009498
15:13:20|0.0009498
15:13:21|0.0009498
15:13:22|0.0009498
15:13:23|0.0009498
15:13:24|0.0009498
15:13:25|0.000951
15:13:26|0.000951
15:13:27|0.000951
15:13:28|0.000951
15:13:30|0.000951
15:13:31|0.000951
15:13:32|0.0009533
15:13:33|0.0009533
15:13:34|0.0009533
15:13:36|0.0009533
15:13:37|0.0009477
15:13:38|0.0009477
15:13:39|0.0009477
15:13:39|0.0009477
15:13:41|0.0009477
15:13:42|0.0009477
15:13:43|0.0009477
15:13:44|0.0009477
15:13:45|0.0009475
15:13:46|0.0009475
15:13:47|0.0009475
15:13:48|0.0009475
15:13:49|0.0009475
15:13:50|0.0009475
15:13:50|0.0009475
15:13:52|0.0009475
15:13:53|0.0009475
15:13:54|0.0009475
15:13:55|0.0009475
15:13:56|0.0009475
15:13:57|0.0009475
15:13:58|0.0009475
15:13:58|0.0009475
15:14:00|0.0009509
15:14:00|0.0009509
15:14:02|0.0009509
15:14:03|0.0009528
15:14:04|0.0009528
15:14:05|0.0009528
15:14:06|0.0009528
15:14:07|0.0009528
15:14:08|0.0009483
15:14:08|0.0009483
15:14:10|0.0009483
15:14:11|0.0009483
15:14:12|0.0009483
15:14:13|0.0009483
15:14:14|0.0009483
15:14:15|0.0009483
15:14:16|0.0009483
15:14:17|0.0009483
15:14:18|0.0009483
15:14:20|0.0009483
15:14:21|0.0009483
15:14:22|0.0009483
15:14:23|0.0009483
15:14:24|0.0009483
15:14:25|0.0009483
15:14:26|0.0009483
15:14:27|0.0009483
15:14:28|0.0009483
15:14:29|0.0009483
15:14:30|0.0009483
15:14:32|0.0009483
15:14:33|0.0009483
15:14:34|0.0009483
15:14:35|0.0009483
15:14:36|0.0009489
15:14:37|0.0009489
15:14:38|0.0009489
15:14:39|0.0009489
15:14:40|0.0009489
15:14:41|0.000946
15:14:42|0.000946
15:14:43|0.000946
15:14:44|0.000946
15:14:45|0.000946
15:14:46|0.000946
15:14:47|0.000946
15:14:48|0.000946
15:14:49|0.0009441
15:14:50|0.0009441
15:14:51|0.0009441
15:14:52|0.0009441
15:14:53|0.0009441
15:14:54|0.0009441
15:14:55|0.0009441
15:14:56|0.0009441
15:14:57|0.0009441
15:14:58|0.0009441
15:14:59|0.0009491
15:15:00|0.0009441
15:15:01|0.0009441
15:15:02|0.0009441
15:15:03|0.0009441
15:15:04|0.0009442
15:15:05|0.0009442
15:15:06|0.0009434
15:15:07|0.0009441
15:15:08|0.0009433
15:15:09|0.0009433
15:15:10|0.0009433
15:15:11|0.0009433
15:15:12|0.0009433
15:15:13|0.0009433
15:15:14|0.0009433
15:15:15|0.0009433
15:15:16|0.0009433
15:15:17|0.0009433
15:15:18|0.0009433
15:15:19|0.0009433
15:15:20|0.0009433
15:15:21|0.0009433
15:15:22|0.0009433
15:15:23|0.000941
15:15:24|0.000941
15:15:25|0.000941
15:15:26|0.000941
15:15:27|0.000941
15:15:28|0.000941
15:15:29|0.000941
15:15:30|0.000941
15:15:31|0.000941
15:15:32|0.000941
15:15:33|0.000941
15:15:34|0.000941
15:15:36|0.000947
15:15:36|0.000947
15:15:37|0.000947
15:15:38|0.0009433
15:15:39|0.0009433
15:15:40|0.0009433
15:15:41|0.0009433
15:15:42|0.0009433
15:15:43|0.0009433
15:15:44|0.0009433
15:15:45|0.0009433
15:15:46|0.0009433
15:15:47|0.0009433
15:15:48|0.0009433
15:15:49|0.0009433
15:15:50|0.0009433
15:15:51|0.0009433
15:15:52|0.0009433
15:15:53|0.0009433
15:15:54|0.0009433
15:15:55|0.0009433
15:15:56|0.0009433
15:15:57|0.0009433
15:15:58|0.0009433
15:15:59|0.0009433
15:16:00|0.0009433
15:16:01|0.0009433
15:16:02|0.0009433
15:16:03|0.00095
15:16:04|0.00095
15:16:05|0.00095
15:16:06|0.00095
15:16:07|0.00095
15:16:08|0.00095
15:16:09|0.00095
15:16:10|0.00095
15:16:11|0.0009542
15:16:12|0.0009606
15:16:13|0.0009582
15:16:14|0.0009632
15:16:15|0.0009632
15:16:16|0.0009628
15:16:17|0.0009643
15:16:18|0.0009643
15:16:19|0.0009592
15:16:20|0.0009592
15:16:21|0.0009592
15:16:22|0.0009592
15:16:23|0.0009592
15:16:24|0.0009592
15:16:25|0.0009592
15:16:26|0.0009637
15:16:27|0.0009637
15:16:28|0.0009637
15:16:29|0.0009637
15:16:30|0.0009637
15:16:31|0.0009637
15:16:32|0.0009637
15:16:34|0.0009637
15:16:35|0.0009637
15:16:36|0.0009553
15:16:37|0.0009553
15:16:38|0.0009553
15:16:39|0.00096
15:16:40|0.00096
15:16:41|0.00096
15:16:42|0.00096
15:16:43|0.00096
15:16:44|0.00096
15:16:45|0.00096
15:16:46|0.0009603
15:16:47|0.0009603
15:16:48|0.0009603
15:16:49|0.0009603
15:16:50|0.0009603
15:16:51|0.0009603
15:16:52|0.0009603
15:16:53|0.000961
15:16:54|0.000961
15:16:55|0.000961
15:16:56|0.000961
15:16:57|0.000961
15:16:58|0.000961
15:16:59|0.0009613
15:17:00|0.0009613
15:17:01|0.0009613
15:17:02|0.000956
15:17:03|0.0009616
15:17:04|0.0009616
15:17:05|0.0009616
15:17:06|0.0009616
15:17:07|0.0009616
15:17:08|0.0009616
15:17:09|0.0009616
15:17:10|0.000955
15:17:11|0.000955
15:17:12|0.000955
15:17:13|0.000955
15:17:14|0.0009607
15:17:15|0.0009607
15:17:16|0.00096
15:17:17|0.00096
15:17:18|0.00096
15:17:20|0.00096
15:17:20|0.00096
15:17:21|0.00096
15:17:22|0.00096
15:17:23|0.00096
15:17:24|0.00096
15:17:25|0.00096
15:17:26|0.00096
15:17:27|0.00096
15:17:28|0.00096
15:17:29|0.00096
15:17:30|0.0009575
15:17:31|0.0009575
15:17:32|0.0009575
15:17:33|0.0009575
15:17:34|0.0009575
15:17:35|0.0009575
15:17:36|0.0009575
15:17:37|0.0009575
15:17:38|0.0009575
15:17:40|0.000951
15:17:41|0.000951
15:17:42|0.0009551
15:17:43|0.0009551
15:17:44|0.0009551
15:17:45|0.0009551
15:17:45|0.0009551
15:17:47|0.0009551
15:17:48|0.0009551
15:17:49|0.0009551
15:17:49|0.0009551
15:17:50|0.0009511
15:17:51|0.0009511
15:17:53|0.0009511
15:17:54|0.0009511
15:17:54|0.0009511
15:17:55|0.0009509
15:17:56|0.0009509
15:17:57|0.0009509
15:17:59|0.0009509
15:18:00|0.0009509
15:18:01|0.0009509
15:18:02|0.0009509
15:18:02|0.0009509
15:18:03|0.0009509
15:18:04|0.0009509
15:18:05|0.0009562
15:18:06|0.0009562
15:18:07|0.0009562
15:18:09|0.0009562
15:18:09|0.0009562
15:18:11|0.0009562
15:18:12|0.0009562
15:18:13|0.000951
15:18:14|0.000951
15:18:14|0.000951
15:18:15|0.0009512
15:18:17|0.0009512
15:18:17|0.000949
15:18:18|0.000951
15:18:19|0.000951
15:18:21|0.000951
15:18:21|0.000951
15:18:22|0.000951
15:18:23|0.000951
15:18:24|0.000951
15:18:25|0.000951
15:18:26|0.000951
15:18:28|0.000951
15:18:28|0.000951
15:18:29|0.000949
15:18:30|0.000949
15:18:31|0.000949
15:18:32|0.000949
15:18:33|0.000949
15:18:35|0.000949
15:18:36|0.000949
15:18:37|0.000949
15:18:38|0.000949
15:18:39|0.000949
15:18:40|0.0009525
15:18:41|0.0009525
15:18:42|0.0009525
15:18:43|0.0009525
15:18:44|0.0009525
15:18:45|0.0009525
15:18:46|0.0009525
15:18:48|0.0009525
15:18:48|0.0009525
15:18:49|0.0009525
15:18:50|0.0009488
15:18:51|0.0009488
15:18:52|0.0009488
15:18:53|0.0009488
15:18:54|0.0009488
15:18:55|0.0009488
15:18:56|0.0009488
15:18:57|0.0009488
15:18:58|0.0009488
15:18:59|0.0009488
15:19:00|0.0009488
15:19:01|0.0009488
15:19:02|0.0009488
15:19:03|0.000952
15:19:04|0.000952
15:19:05|0.000952
15:19:06|0.0009574
15:19:07|0.0009574
15:19:08|0.000953
15:19:09|0.000953
15:19:10|0.000953
15:19:11|0.000953
15:19:12|0.000953
15:19:13|0.000953
15:19:14|0.000953
15:19:15|0.000953
15:19:16|0.000953
15:19:17|0.000953
15:19:18|0.000953
15:19:19|0.000953
15:19:20|0.0009485
15:19:21|0.0009485
15:19:22|0.0009485
15:19:23|0.0009497
15:19:24|0.0009497
15:19:25|0.0009497
15:19:26|0.0009497
15:19:27|0.0009497
15:19:28|0.0009497
15:19:29|0.0009497
15:19:30|0.0009497
15:19:31|0.0009481
15:19:32|0.0009462
15:19:33|0.0009462
15:19:34|0.000945
15:19:35|0.000945
15:19:37|0.0009485
15:19:38|0.0009501
15:19:39|0.0009501
15:19:40|0.0009501
15:19:40|0.0009501
15:19:42|0.0009501
15:19:42|0.0009501
15:19:43|0.0009454
15:19:45|0.0009454
15:19:46|0.0009454
15:19:47|0.0009454
15:19:48|0.0009454
15:19:49|0.0009469
15:19:50|0.0009469
15:19:51|0.0009469
15:19:52|0.0009469
15:19:53|0.0009457
15:19:54|0.0009457
15:19:55|0.0009444
15:19:56|0.0009443
15:19:57|0.0009413
15:19:58|0.0009413
15:19:59|0.0009424
15:20:00|0.000941
15:20:01|0.000941
15:20:02|0.0009382
15:20:03|0.0009382
15:20:04|0.0009382
15:20:05|0.0009382
15:20:06|0.0009382
15:20:07|0.0009408
15:20:08|0.0009408
15:20:09|0.0009425
15:20:10|0.0009393
15:20:11|0.0009393
15:20:12|0.0009393
15:20:13|0.0009397
15:20:14|0.0009397
15:20:15|0.0009397
15:20:16|0.0009398
15:20:17|0.0009409
15:20:18|0.0009399
15:20:19|0.000942
15:20:20|0.0009377
15:20:21|0.0009368
15:20:22|0.0009368
15:20:23|0.0009374
15:20:24|0.0009374
15:20:25|0.0009374
15:20:26|0.0009368
15:20:27|0.0009368
15:20:28|0.0009368
15:20:29|0.0009368
15:20:30|0.0009368
15:20:31|0.0009368
15:20:32|0.0009368
15:20:33|0.0009368
15:20:34|0.0009368
15:20:35|0.0009368
15:20:36|0.0009368
15:20:38|0.0009368
15:20:39|0.0009368
15:20:39|0.0009368
15:20:41|0.0009368
15:20:42|0.0009368
15:20:43|0.0009368
15:20:44|0.0009368
15:20:45|0.0009368
15:20:46|0.0009368
15:20:47|0.0009369
15:20:48|0.0009363
15:20:49|0.0009363
15:20:50|0.0009363
15:20:51|0.0009363
15:20:52|0.0009363
15:20:53|0.0009363
15:20:53|0.0009363
15:20:55|0.0009363
15:20:56|0.0009363
15:20:56|0.0009363
15:20:57|0.0009363
15:20:58|0.0009399
15:21:00|0.0009399
15:21:01|0.0009399
15:21:02|0.000939
15:21:02|0.000939
15:21:04|0.000939
15:21:05|0.000939
15:21:06|0.0009386
15:21:06|0.0009406
15:21:07|0.0009406
15:21:09|0.0009406
15:21:10|0.0009406
15:21:11|0.0009406
15:21:11|0.0009406
15:21:13|0.0009406
15:21:14|0.0009406
15:21:15|0.0009406
15:21:15|0.0009406
15:21:16|0.0009406
15:21:18|0.0009406
15:21:19|0.0009406
15:21:20|0.0009406
15:21:20|0.0009406
15:21:21|0.0009406
15:21:23|0.0009406
15:21:24|0.0009406
15:21:25|0.0009406
15:21:25|0.0009406
15:21:27|0.0009406
15:21:28|0.0009406
15:21:29|0.0009406
15:21:29|0.0009384
15:21:31|0.0009384
15:21:32|0.0009384
15:21:33|0.0009384
15:21:34|0.0009384
15:21:35|0.0009384
15:21:36|0.0009417
15:21:37|0.0009417
15:21:37|0.0009417
15:21:39|0.0009418
15:21:40|0.0009418
15:21:41|0.0009424
15:21:42|0.0009424
15:21:44|0.0009424
15:21:44|0.0009424
15:21:46|0.0009424
15:21:47|0.0009457
15:21:47|0.0009457
15:21:49|0.0009457
15:21:50|0.0009457
15:21:50|0.0009464
15:21:51|0.0009464
15:21:53|0.0009464
15:21:54|0.0009464
15:21:55|0.0009389
15:21:56|0.0009391
15:21:56|0.0009391
15:21:57|0.0009391
15:21:58|0.0009385
15:22:00|0.0009385
15:22:00|0.0009421
15:22:01|0.0009421
15:22:02|0.0009421
15:22:03|0.0009421
15:22:04|0.0009421
15:22:06|0.0009421
15:22:06|0.0009421
15:22:08|0.0009421
15:22:09|0.0009398
15:22:09|0.0009398
15:22:11|0.0009398
15:22:12|0.0009398
15:22:13|0.0009398
15:22:14|0.0009398
15:22:15|0.0009398
15:22:16|0.0009398
15:22:17|0.0009398
15:22:18|0.0009398
15:22:19|0.0009398
15:22:20|0.0009398
15:22:21|0.0009398
15:22:22|0.0009416
15:22:23|0.0009416
15:22:23|0.0009416
15:22:25|0.0009416
15:22:26|0.0009416
15:22:27|0.0009416
15:22:28|0.0009416
15:22:29|0.0009416
15:22:30|0.0009416
15:22:31|0.0009416
15:22:32|0.0009416
15:22:33|0.0009416
15:22:34|0.0009416
15:22:35|0.0009416
15:22:36|0.0009416
15:22:37|0.0009416
15:22:38|0.0009411
15:22:39|0.0009526
15:22:41|0.0009526
15:22:42|0.0009526
15:22:43|0.0009526
15:22:44|0.0009526
15:22:44|0.0009526
15:22:45|0.0009526
15:22:47|0.0009526
15:22:48|0.0009526
15:22:49|0.0009526
15:22:50|0.0009526
15:22:51|0.0009526
15:22:52|0.0009392
15:22:53|0.0009392
15:22:54|0.0009392
15:22:55|0.0009367
15:22:56|0.0009367
15:22:57|0.0009367
15:22:58|0.0009367
15:22:59|0.0009367
15:23:00|0.0009367
15:23:01|0.0009367
15:23:02|0.0009367
15:23:03|0.0009367
15:23:04|0.0009367
15:23:05|0.0009367
15:23:06|0.0009367
15:23:07|0.0009367
15:23:08|0.000931
15:23:09|0.000931
15:23:10|0.000931
15:23:11|0.000931
15:23:12|0.000931
15:23:14|0.000931
15:23:14|0.000931
15:23:15|0.000931
15:23:16|0.000931
15:23:18|0.000931
15:23:18|0.0009392
15:23:19|0.000935
15:23:20|0.000935
15:23:21|0.000935
15:23:22|0.000935
15:23:23|0.000935
15:23:24|0.000935
15:23:25|0.000935
15:23:26|0.000935
15:23:27|0.000935
15:23:28|0.0009391
15:23:30|0.0009391
15:23:31|0.0009391
15:23:31|0.0009346
15:23:32|0.0009346
15:23:33|0.0009346
15:23:34|0.0009346
15:23:35|0.0009346
15:23:36|0.0009346
15:23:37|0.0009346
15:23:39|0.0009346
15:23:40|0.0009346
15:23:40|0.0009346
15:23:42|0.000934
15:23:43|0.000934
15:23:44|0.0009336
15:23:45|0.0009336
15:23:47|0.0009336
15:23:48|0.0009336
15:23:48|0.0009336
15:23:49|0.0009336
15:23:51|0.0009336
15:23:52|0.0009336
15:23:53|0.0009336
15:23:53|0.0009336
15:23:55|0.0009336
15:23:55|0.0009327
15:23:57|0.0009327
15:23:58|0.0009375
15:23:58|0.0009341
15:24:00|0.0009341
15:24:00|0.0009341
15:24:01|0.0009341
15:24:03|0.0009335
15:24:04|0.0009335
15:24:05|0.0009341
15:24:06|0.0009344
15:24:07|0.0009344
15:24:08|0.0009344
15:24:09|0.0009344
15:24:10|0.0009341
15:24:11|0.0009341
15:24:12|0.0009341
15:24:13|0.0009341
15:24:14|0.0009341
15:24:15|0.0009341
15:24:16|0.0009341
15:24:17|0.0009341
15:24:18|0.0009341
15:24:19|0.0009341
15:24:20|0.0009341
15:24:21|0.0009341
15:24:22|0.0009341
15:24:23|0.0009341
15:24:24|0.0009343
15:24:25|0.0009343
15:24:26|0.0009343
15:24:27|0.0009343
15:24:28|0.0009343
15:24:29|0.0009343
15:24:30|0.0009343
15:24:31|0.0009343
15:24:32|0.0009343
15:24:33|0.0009343
15:24:34|0.0009343
15:24:35|0.0009343
15:24:36|0.0009343
15:24:37|0.0009343
15:24:38|0.0009306
15:24:39|0.0009306
15:24:40|0.0009306
15:24:41|0.0009306
15:24:42|0.0009306
15:24:44|0.0009234
15:24:44|0.0009297
15:24:45|0.0009297
15:24:46|0.0009276
15:24:47|0.0009276
15:24:48|0.0009276
15:24:49|0.0009276
15:24:50|0.0009276
15:24:51|0.0009276
15:24:52|0.0009276
15:24:53|0.0009276
15:24:54|0.0009276
15:24:55|0.0009276
15:24:56|0.0009276
15:24:57|0.0009276
15:24:58|0.0009276
15:24:59|0.0009276
15:25:00|0.0009276
15:25:01|0.0009276
15:25:02|0.0009276
15:25:03|0.0009276
15:25:04|0.0009339
15:25:05|0.0009389
15:25:06|0.0009389
15:25:07|0.0009313
15:25:08|0.0009313
15:25:09|0.0009313
15:25:10|0.0009338
15:25:11|0.0009338
15:25:12|0.0009338
15:25:13|0.0009338
15:25:14|0.0009338
15:25:15|0.0009338
15:25:16|0.0009391
15:25:17|0.0009391
15:25:18|0.0009391
15:25:19|0.0009391
15:25:20|0.0009319
15:25:21|0.0009319
15:25:22|0.0009319
15:25:23|0.0009319
15:25:24|0.0009319
15:25:26|0.0009319
15:25:26|0.0009391
15:25:27|0.0009391
15:25:28|0.0009399
15:25:29|0.0009399
15:25:30|0.0009399
15:25:31|0.0009399
15:25:33|0.0009399
15:25:33|0.0009399
15:25:34|0.0009399
15:25:35|0.0009399
15:25:36|0.0009399
15:25:37|0.0009399
15:25:38|0.0009399
15:25:39|0.0009399
15:25:40|0.0009399
15:25:41|0.0009399
15:25:43|0.0009399
15:25:44|0.0009399
15:25:45|0.0009399
15:25:47|0.0009399
15:25:48|0.0009424
15:25:49|0.0009424
15:25:50|0.0009424
15:25:51|0.00094
15:25:52|0.00094
15:25:53|0.00094
15:25:54|0.00094
15:25:55|0.00094
15:25:55|0.00094
15:25:57|0.00094
15:25:58|0.00094
15:25:59|0.00094
15:26:00|0.0009426
15:26:01|0.0009426
15:26:02|0.0009426
15:26:03|0.0009423
15:26:04|0.0009423
15:26:04|0.0009423
15:26:05|0.0009423
15:26:06|0.0009423
15:26:08|0.0009423
15:26:08|0.0009423
15:26:10|0.0009423
15:26:10|0.0009423
15:26:12|0.0009423
15:26:13|0.0009423
15:26:14|0.0009423
15:26:14|0.0009423
15:26:16|0.000943
15:26:17|0.000943
15:26:18|0.000943
15:26:19|0.000943
15:26:19|0.000943
15:26:21|0.000943
15:26:22|0.000943
15:26:23|0.000943
15:26:24|0.000943
15:26:25|0.000943
15:26:26|0.000943
15:26:27|0.000942
15:26:28|0.000942
15:26:29|0.0009427
15:26:30|0.0009427
15:26:30|0.0009427
15:26:32|0.0009439
15:26:32|0.0009459
15:26:34|0.0009459
15:26:34|0.0009459
15:26:35|0.0009459
15:26:36|0.0009459
15:26:38|0.0009459
15:26:39|0.0009464
15:26:39|0.0009464
15:26:41|0.0009464
15:26:42|0.0009464
15:26:43|0.0009464
15:26:44|0.0009464
15:26:45|0.0009464
15:26:46|0.0009464
15:26:48|0.0009464
15:26:49|0.0009464
15:26:49|0.0009464
15:26:50|0.0009418
15:26:51|0.0009418
15:26:53|0.0009418
15:26:53|0.0009418
15:26:54|0.0009418
15:26:55|0.0009418
15:26:57|0.0009418
15:26:58|0.0009418
15:26:59|0.0009418
15:26:59|0.0009418
15:27:01|0.0009418
15:27:02|0.0009418
15:27:02|0.0009418
15:27:04|0.0009479
15:27:04|0.0009479
15:27:06|0.000948
15:27:07|0.000948
15:27:08|0.000948
15:27:08|0.000948
15:27:09|0.000948
15:27:10|0.000948
15:27:11|0.000948
15:27:12|0.0009499
15:27:13|0.0009542
15:27:14|0.0009542
15:27:16|0.0009562
15:27:17|0.0009562
15:27:18|0.0009562
15:27:19|0.0009562
15:27:20|0.0009562
15:27:21|0.0009562
15:27:22|0.0009562
15:27:23|0.0009562
15:27:24|0.0009562
15:27:26|0.0009562
15:27:27|0.0009479
15:27:28|0.0009476
15:27:29|0.0009422
15:27:30|0.0009422
15:27:31|0.0009422
15:27:32|0.0009422
15:27:33|0.0009422
15:27:34|0.0009422
15:27:35|0.0009422
15:27:36|0.0009422
15:27:37|0.0009422
15:27:38|0.0009422
15:27:39|0.0009422
15:27:40|0.0009493
15:27:41|0.0009493
15:27:42|0.0009493
15:27:43|0.0009493
15:27:45|0.0009493
15:27:45|0.0009455
15:27:47|0.0009455
15:27:48|0.0009455
15:27:49|0.0009455
15:27:50|0.0009455
15:27:51|0.0009455
15:27:52|0.0009455
15:27:53|0.0009486
15:27:54|0.0009486
15:27:55|0.0009486
15:27:56|0.0009486
15:27:57|0.0009486
15:27:58|0.0009486
15:27:59|0.0009486
15:28:00|0.0009486
15:28:01|0.0009477
15:28:02|0.0009477
15:28:02|0.0009477
15:28:03|0.0009477
15:28:05|0.0009477
15:28:06|0.0009477
15:28:07|0.0009477
15:28:07|0.0009477
15:28:08|0.0009477
15:28:10|0.0009477
15:28:11|0.0009488
15:28:11|0.0009488
15:28:13|0.0009488
15:28:14|0.0009488
15:28:14|0.0009488
15:28:16|0.0009488
15:28:17|0.0009488
15:28:18|0.0009488
15:28:19|0.0009488
15:28:20|0.0009488
15:28:21|0.0009488
15:28:22|0.0009488
15:28:23|0.0009488
15:28:24|0.0009488
15:28:25|0.0009488
15:28:26|0.0009488
15:28:27|0.000944
15:28:28|0.000944
15:28:29|0.000944
15:28:30|0.000944
15:28:31|0.000944
15:28:32|0.000944
15:28:33|0.000944
15:28:34|0.000944
15:28:35|0.000944
15:28:36|0.0009477
15:28:37|0.0009477
15:28:38|0.0009477
15:28:39|0.0009477
15:28:40|0.0009477
15:28:41|0.0009477
15:28:42|0.0009477
15:28:43|0.0009477
15:28:44|0.0009477
15:28:45|0.0009477
15:28:47|0.0009477
15:28:47|0.0009477
15:28:48|0.0009504
15:28:49|0.0009504
15:28:50|0.0009504
15:28:52|0.0009535
15:28:53|0.0009535
15:28:54|0.0009524
15:28:54|0.0009524
15:28:56|0.0009524
15:28:56|0.0009524
15:28:58|0.0009524
15:28:58|0.0009524
15:29:00|0.0009524
15:29:01|0.0009524
15:29:02|0.0009538
15:29:03|0.0009538
15:29:04|0.000959
15:29:05|0.0009607
15:29:05|0.0009617
15:29:07|0.0009617
15:29:07|0.0009651
15:29:08|0.0009651
15:29:09|0.0009651
15:29:10|0.0009655
15:29:12|0.0009655
15:29:12|0.0009655
15:29:13|0.0009655
15:29:15|0.0009657
15:29:16|0.0009657
15:29:16|0.0009657
15:29:18|0.0009657
15:29:18|0.0009681
15:29:20|0.0009681
15:29:21|0.0009681
15:29:21|0.0009681
15:29:23|0.0009681
15:29:23|0.0009681
15:29:24|0.0009681
15:29:25|0.0009681
15:29:26|0.0009681
15:29:28|0.0009681
15:29:28|0.0009681
15:29:30|0.0009681
15:29:31|0.0009681
15:29:31|0.0009681
15:29:33|0.0009681
15:29:33|0.0009681
15:29:35|0.0009681
15:29:36|0.0009681
15:29:36|0.0009681
15:29:37|0.0009681
15:29:38|0.0009681
15:29:39|0.0009681
15:29:40|0.0009552
15:29:41|0.0009497
15:29:42|0.0009497
15:29:44|0.0009497
15:29:44|0.0009497
15:29:45|0.0009497
15:29:47|0.0009565
15:29:48|0.0009565
15:29:49|0.0009565
15:29:50|0.0009565
15:29:52|0.0009565
15:29:53|0.0009565
15:29:54|0.0009565
15:29:55|0.0009565
15:29:56|0.0009565
15:29:57|0.0009565
15:29:58|0.0009625
15:29:59|0.0009625
15:30:00|0.0009625
15:30:01|0.0009625
15:30:02|0.0009625
15:30:02|0.0009625
15:30:04|0.0009625
15:30:05|0.0009625
15:30:06|0.0009625
15:30:07|0.0009625
15:30:08|0.0009625
15:30:09|0.0009625
15:30:09|0.0009625
15:30:11|0.0009625
15:30:12|0.0009625
15:30:13|0.0009625
15:30:14|0.0009625
15:30:15|0.0009625
15:30:16|0.0009625
15:30:17|0.000955
15:30:18|0.000955
15:30:19|0.000955
15:30:20|0.000955
15:30:21|0.000955
15:30:22|0.000955
15:30:22|0.000955
15:30:24|0.000955
15:30:25|0.0009609
15:30:25|0.0009609
15:30:26|0.0009609
15:30:27|0.0009609
15:30:28|0.0009609
15:30:29|0.0009609
15:30:30|0.0009609
15:30:32|0.0009609
15:30:32|0.0009609
15:30:33|0.0009609
15:30:35|0.0009552
15:30:35|0.0009552
15:30:37|0.0009552
15:30:37|0.0009568
15:30:38|0.0009568
15:30:40|0.0009568
15:30:41|0.0009568
15:30:41|0.0009545
15:30:43|0.0009545
15:30:44|0.0009545
15:30:45|0.0009545
15:30:46|0.0009545
15:30:46|0.0009545
15:30:48|0.0009545
15:30:49|0.0009545
15:30:51|0.0009545
15:30:51|0.0009545
15:30:52|0.0009533
15:30:53|0.0009533
15:30:54|0.0009533
15:30:55|0.0009533
15:30:57|0.0009533
15:30:58|0.0009462
15:30:58|0.0009462
15:31:00|0.0009462
15:31:01|0.0009462
15:31:02|0.0009557
15:31:03|0.0009557
15:31:04|0.0009557
15:31:05|0.0009557
15:31:06|0.0009557
15:31:07|0.0009459
15:31:08|0.0009459
15:31:08|0.0009459
15:31:10|0.0009459
15:31:10|0.0009459
15:31:12|0.0009459
15:31:13|0.0009459
15:31:13|0.0009459
15:31:15|0.0009459
15:31:16|0.0009459
15:31:17|0.0009459
15:31:18|0.0009459
15:31:19|0.0009459
15:31:20|0.0009459
15:31:21|0.0009459
15:31:22|0.0009459
15:31:23|0.0009459
15:31:24|0.0009459
15:31:25|0.0009459
15:31:26|0.0009459
15:31:27|0.0009459
15:31:28|0.000948
15:31:29|0.000948
15:31:30|0.000948
15:31:31|0.000948
15:31:32|0.000948
15:31:33|0.000948
15:31:34|0.000948
15:31:35|0.000948
15:31:36|0.000948
15:31:37|0.000948
15:31:38|0.000948
15:31:39|0.000948
15:31:40|0.000948
15:31:41|0.000948
15:31:42|0.000948
15:31:43|0.000944
15:31:44|0.000944
15:31:45|0.000944
15:31:46|0.000942
15:31:47|0.0009412
15:31:49|0.0009444
15:31:50|0.0009444
15:31:51|0.0009463
15:31:52|0.0009463
15:31:53|0.0009409
15:31:54|0.0009409
15:31:55|0.0009409
15:31:56|0.0009409
15:31:57|0.0009409
15:31:57|0.0009409
15:31:58|0.0009409
15:32:00|0.0009409
15:32:00|0.0009409
15:32:02|0.0009526
15:32:03|0.0009526
15:32:04|0.0009526
15:32:05|0.0009526
15:32:06|0.0009526
15:32:07|0.0009526
15:32:07|0.0009526
15:32:09|0.0009526
15:32:10|0.0009526
15:32:11|0.0009526
15:32:12|0.0009474
15:32:13|0.0009474
15:32:14|0.0009474
15:32:15|0.0009474
15:32:16|0.0009474
15:32:16|0.000951
15:32:18|0.000951
15:32:19|0.0009493
15:32:20|0.0009493
15:32:21|0.0009493
15:32:22|0.0009493
15:32:23|0.0009493
15:32:24|0.0009493
15:32:24|0.0009493
15:32:25|0.0009481
15:32:26|0.0009481
15:32:28|0.0009481
15:32:29|0.0009481
15:32:30|0.0009481
15:32:31|0.0009437
15:32:32|0.0009437
15:32:33|0.0009437
15:32:34|0.0009436
15:32:35|0.0009436
15:32:36|0.0009436
15:32:37|0.0009436
15:32:37|0.0009436
15:32:39|0.0009436
15:32:40|0.0009436
15:32:41|0.0009436
15:32:42|0.0009436
15:32:43|0.0009436
15:32:43|0.0009436
15:32:45|0.0009436
15:32:46|0.0009436
15:32:47|0.0009436
15:32:48|0.0009436
15:32:49|0.0009436
15:32:50|0.0009436
15:32:51|0.0009436
15:32:52|0.0009447
15:32:53|0.0009447
15:32:54|0.0009471
15:32:55|0.0009471
15:32:56|0.0009471
15:32:58|0.0009471
15:32:58|0.0009471
15:32:59|0.0009471
15:33:00|0.0009471
15:33:01|0.0009471
15:33:02|0.0009471
15:33:03|0.0009471
15:33:04|0.0009471
15:33:05|0.0009471
15:33:06|0.0009471
15:33:07|0.0009474
15:33:08|0.0009474
15:33:09|0.0009474
15:33:10|0.0009474
15:33:12|0.0009474
15:33:12|0.0009474
15:33:13|0.0009474
15:33:14|0.0009474
15:33:15|0.0009474
15:33:16|0.0009474
15:33:17|0.0009474
15:33:18|0.0009474
15:33:19|0.0009474
15:33:20|0.0009452
15:33:21|0.0009452
15:33:22|0.0009452
15:33:23|0.0009452
15:33:24|0.0009506
15:33:25|0.0009506
15:33:26|0.0009506
15:33:27|0.0009506
15:33:28|0.0009506
15:33:29|0.0009506
15:33:30|0.0009506
15:33:31|0.0009506
15:33:32|0.0009506
15:33:33|0.0009506
15:33:34|0.0009506
15:33:35|0.0009506
15:33:36|0.0009474
15:33:37|0.0009474
15:33:38|0.0009474
15:33:39|0.0009474
15:33:40|0.0009474
15:33:41|0.0009474
15:33:42|0.0009499
15:33:43|0.0009499
15:33:44|0.0009499
15:33:45|0.0009499
15:33:46|0.0009499
15:33:47|0.0009499
15:33:48|0.0009499
15:33:49|0.0009499
15:33:51|0.0009499
15:33:52|0.0009474
15:33:53|0.0009474
15:33:54|0.0009474
15:33:55|0.0009474
15:33:56|0.0009474
15:33:57|0.000951
15:33:58|0.000951
15:33:59|0.000951
15:34:00|0.000951
15:34:01|0.000951
15:34:03|0.0009529
15:34:03|0.0009529
15:34:04|0.0009529
15:34:05|0.0009504
15:34:06|0.0009504
15:34:07|0.0009504
15:34:08|0.0009504
15:34:09|0.0009504
15:34:10|0.0009503
15:34:11|0.0009503
15:34:12|0.0009503
15:34:13|0.000956
15:34:14|0.0009499
15:34:15|0.0009499
15:34:16|0.0009495
15:34:17|0.00095
15:34:18|0.00095
15:34:19|0.0009497
15:34:20|0.00095
15:34:21|0.00095
15:34:22|0.00095
15:34:23|0.00095
15:34:24|0.00095
15:34:25|0.0009545
15:34:26|0.0009545
15:34:27|0.0009545
15:34:28|0.0009545
15:34:29|0.0009545
15:34:30|0.0009525
15:34:31|0.0009525
15:34:32|0.0009525
15:34:33|0.0009525
15:34:34|0.0009525
15:34:35|0.0009525
15:34:36|0.0009525
15:34:37|0.0009525
15:34:38|0.0009525
15:34:39|0.0009525
15:34:40|0.0009525
15:34:41|0.0009525
15:34:42|0.0009525
15:34:44|0.0009525
15:34:44|0.0009525
15:34:45|0.0009498
15:34:46|0.0009498
15:34:47|0.0009498
15:34:48|0.0009498
15:34:49|0.0009498
15:34:51|0.0009498
15:34:52|0.0009497
15:34:53|0.0009474
15:34:55|0.0009454
15:34:55|0.0009482
15:34:57|0.0009482
15:34:58|0.0009445
15:34:59|0.0009445
15:35:00|0.0009445
15:35:01|0.0009445
15:35:02|0.0009445
15:35:03|0.0009445
15:35:04|0.0009445
15:35:05|0.0009445
15:35:06|0.0009445
15:35:07|0.0009445
15:35:08|0.0009445
15:35:09|0.0009445
15:35:10|0.0009445
15:35:11|0.0009445
15:35:12|0.0009445
15:35:13|0.0009445
15:35:14|0.0009445
15:35:15|0.0009445
15:35:16|0.0009445
15:35:16|0.0009445
15:35:17|0.0009445
15:35:18|0.0009445
15:35:20|0.0009445
15:35:20|0.0009482
15:35:22|0.0009482
15:35:23|0.0009482
15:35:24|0.0009482
15:35:25|0.0009506
15:35:25|0.0009506
15:35:27|0.0009465
15:35:28|0.0009538
15:35:29|0.0009538
15:35:30|0.0009538
15:35:31|0.0009496
15:35:31|0.0009506
15:35:33|0.0009506
15:35:33|0.0009506
15:35:35|0.0009506
15:35:36|0.0009497
15:35:37|0.0009497
15:35:38|0.0009497
15:35:38|0.0009497
15:35:40|0.0009497
15:35:41|0.0009497
15:35:41|0.0009497
15:35:42|0.0009497
15:35:44|0.0009497
15:35:45|0.0009497
15:35:46|0.0009497
15:35:46|0.0009497
15:35:48|0.0009497
15:35:49|0.0009497
15:35:50|0.0009497
15:35:51|0.0009492
15:35:52|0.0009492
15:35:53|0.0009492
15:35:54|0.0009481
15:35:55|0.0009481
15:35:57|0.0009481
15:35:57|0.0009481
15:35:58|0.0009481
15:35:59|0.0009477
15:36:01|0.0009477
15:36:02|0.0009477
15:36:03|0.0009477
15:36:04|0.0009477
15:36:05|0.0009477
15:36:06|0.0009477
15:36:07|0.0009464
15:36:08|0.000945
15:36:09|0.000945
15:36:10|0.000945
15:36:11|0.000945
15:36:12|0.000945
15:36:13|0.000945
15:36:14|0.000945
15:36:15|0.000945
15:36:16|0.000945
15:36:17|0.000945
15:36:18|0.000945
15:36:19|0.000945
15:36:20|0.000945
15:36:21|0.000945
15:36:22|0.000945
15:36:23|0.0009503
15:36:24|0.0009503
15:36:25|0.0009496
15:36:26|0.0009496
15:36:27|0.0009496
15:36:28|0.0009496
15:36:29|0.0009496
15:36:30|0.0009496
15:36:31|0.0009496
15:36:32|0.0009496
15:36:33|0.0009496
15:36:34|0.0009496
15:36:35|0.0009496
15:36:36|0.0009496
15:36:37|0.0009496
15:36:38|0.0009496
15:36:39|0.0009496
15:36:40|0.0009496
15:36:41|0.0009496
15:36:42|0.0009496
15:36:43|0.0009496
15:36:44|0.0009496
15:36:45|0.0009496
15:36:46|0.0009496
15:36:48|0.0009496
15:36:48|0.0009496
15:36:49|0.0009496
15:36:50|0.0009496
15:36:51|0.0009496
15:36:52|0.0009496
15:36:54|0.0009496
15:36:55|0.0009496
15:36:56|0.0009496
15:36:57|0.0009496
15:36:58|0.0009496
15:36:59|0.0009496
15:37:00|0.0009496
15:37:01|0.0009496
15:37:02|0.0009496
15:37:03|0.0009496
15:37:04|0.0009496
15:37:05|0.0009435
15:37:06|0.0009435
15:37:07|0.0009435
15:37:08|0.0009435
15:37:09|0.0009435
15:37:10|0.0009435
15:37:11|0.0009435
15:37:12|0.0009461
15:37:13|0.0009461
15:37:14|0.0009413
15:37:15|0.0009413
15:37:16|0.0009413
15:37:17|0.0009413
15:37:18|0.0009459
15:37:19|0.0009458
15:37:20|0.0009458
15:37:21|0.0009458
15:37:22|0.0009458
15:37:23|0.0009458
15:37:24|0.0009458
15:37:25|0.0009458
15:37:26|0.0009458
15:37:27|0.0009458
15:37:28|0.0009458
15:37:29|0.0009458
15:37:30|0.0009458
15:37:31|0.0009458
15:37:32|0.0009458
15:37:33|0.0009458
15:37:34|0.0009458
15:37:35|0.0009458
15:37:36|0.0009458
15:37:37|0.0009458
15:37:38|0.0009458
15:37:39|0.0009458
15:37:40|0.0009458
15:37:41|0.0009458
15:37:42|0.0009458
15:37:43|0.0009458
15:37:44|0.0009458
15:37:45|0.0009442
15:37:46|0.0009442
15:37:47|0.0009442
15:37:48|0.0009412
15:37:49|0.0009412
15:37:50|0.0009412
15:37:51|0.0009412
15:37:52|0.0009442
15:37:53|0.0009442
15:37:54|0.0009442
15:37:55|0.0009442
15:37:57|0.0009442
15:37:58|0.0009442
15:37:58|0.0009442
15:37:59|0.0009442
15:38:01|0.0009442
15:38:01|0.0009442
15:38:03|0.0009442
15:38:04|0.0009442
15:38:05|0.0009442
15:38:06|0.0009442
15:38:07|0.00094
15:38:08|0.0009389
15:38:09|0.0009407
15:38:10|0.0009383
15:38:11|0.0009383
15:38:12|0.0009369
15:38:13|0.0009339
15:38:14|0.0009339
15:38:15|0.0009335
15:38:16|0.0009335
15:38:17|0.0009335
15:38:18|0.0009335
15:38:19|0.0009357
15:38:20|0.0009357
15:38:21|0.0009357
15:38:22|0.0009357
15:38:23|0.0009357
15:38:24|0.0009357
15:38:25|0.0009357
15:38:26|0.0009357
15:38:27|0.0009353
15:38:28|0.00093
15:38:29|0.00093
15:38:30|0.00093
15:38:31|0.00093
15:38:32|0.00093
15:38:33|0.00093
15:38:34|0.0009302
15:38:35|0.0009302
15:38:36|0.0009302
15:38:37|0.0009289
15:38:38|0.0009289
15:38:39|0.0009278
15:38:40|0.0009278
15:38:41|0.0009278
15:38:42|0.0009278
15:38:43|0.0009278
15:38:44|0.0009278
15:38:45|0.0009278
15:38:46|0.0009278
15:38:47|0.0009265
15:38:48|0.0009265
15:38:49|0.0009265
15:38:50|0.0009285
15:38:51|0.0009285
15:38:52|0.0009316
15:38:53|0.0009316
15:38:54|0.0009316
15:38:56|0.0009316
15:38:57|0.0009316
15:38:58|0.0009316
15:38:59|0.0009261
15:39:00|0.0009261
15:39:02|0.0009261
15:39:02|0.0009261
15:39:03|0.0009261
15:39:05|0.0009261
15:39:06|0.0009261
15:39:06|0.0009261
15:39:08|0.0009235
15:39:09|0.0009238
15:39:10|0.0009244
15:39:10|0.0009244
15:39:12|0.0009244
15:39:13|0.0009244
15:39:13|0.0009244
15:39:15|0.0009244
15:39:16|0.0009244
15:39:17|0.0009244
15:39:18|0.0009244
15:39:18|0.0009244
15:39:20|0.0009244
15:39:20|0.0009244
15:39:22|0.0009244
15:39:22|0.0009282
15:39:23|0.000929
15:39:25|0.000929
15:39:26|0.000929
15:39:26|0.000929
15:39:27|0.000929
15:39:29|0.000929
15:39:29|0.000929
15:39:30|0.000929
15:39:31|0.000929
15:39:32|0.000929
15:39:33|0.000929
15:39:34|0.000929
15:39:35|0.000929
15:39:36|0.000929
15:39:37|0.000929
15:39:38|0.000929
15:39:40|0.000929
15:39:40|0.000929
15:39:42|0.000929
15:39:42|0.000929
15:39:43|0.000929
15:39:44|0.000929
15:39:45|0.000929
15:39:47|0.000929
15:39:47|0.000929
15:39:49|0.000929
15:39:49|0.000929
15:39:50|0.000929
15:39:51|0.000929
15:39:52|0.000929
15:39:54|0.000929
15:39:54|0.000929
15:39:56|0.000929
15:39:57|0.0009279
15:39:58|0.0009279
15:39:59|0.0009279
15:40:00|0.0009279
15:40:01|0.0009282
15:40:02|0.0009282
15:40:03|0.0009282
15:40:05|0.0009282
15:40:05|0.0009282
15:40:07|0.0009282
15:40:07|0.0009282
15:40:08|0.0009282
15:40:10|0.000924
15:40:10|0.000924
15:40:11|0.000924
15:40:12|0.0009254
15:40:13|0.0009254
15:40:14|0.0009254
15:40:15|0.0009254
15:40:17|0.0009254
15:40:17|0.0009254
15:40:19|0.0009254
15:40:19|0.0009254
15:40:21|0.0009287
15:40:21|0.0009287
15:40:22|0.0009287
15:40:24|0.0009287
15:40:24|0.0009287
15:40:25|0.0009282
15:40:26|0.0009282
15:40:28|0.0009282
15:40:28|0.0009282
15:40:29|0.0009282
15:40:30|0.0009282
15:40:32|0.0009282
15:40:32|0.0009282
15:40:34|0.0009287
15:40:35|0.0009287
15:40:35|0.0009287
15:40:37|0.0009287
15:40:37|0.0009287
15:40:38|0.0009274
15:40:39|0.0009274
15:40:41|0.0009274
15:40:41|0.0009274
15:40:43|0.0009274
15:40:43|0.0009274
15:40:44|0.0009274
15:40:46|0.0009274
15:40:47|0.0009274
15:40:47|0.0009274
15:40:48|0.0009274
15:40:49|0.0009274
15:40:51|0.0009274
15:40:51|0.0009274
15:40:52|0.0009274
15:40:53|0.0009274
15:40:54|0.0009282
15:40:55|0.0009282
15:40:56|0.0009282
15:40:58|0.0009282
15:40:59|0.0009282
15:41:00|0.0009282
15:41:01|0.0009282
15:41:02|0.0009282
15:41:03|0.0009282
15:41:04|0.0009282
15:41:05|0.0009282
15:41:07|0.0009254
15:41:07|0.0009254
15:41:08|0.0009254
15:41:09|0.0009254
15:41:10|0.0009254
15:41:11|0.0009277
15:41:12|0.0009277
15:41:13|0.0009277
15:41:15|0.0009273
15:41:15|0.0009273
15:41:16|0.0009273
15:41:17|0.0009273
15:41:19|0.0009273
15:41:19|0.0009273
15:41:20|0.0009273
15:41:21|0.0009273
15:41:22|0.0009273
15:41:23|0.0009273
15:41:24|0.0009273
15:41:25|0.0009273
15:41:26|0.0009273
15:41:28|0.0009273
15:41:28|0.0009273
15:41:30|0.0009273
15:41:30|0.0009273
15:41:31|0.0009273
15:41:32|0.0009273
15:41:33|0.0009273
15:41:35|0.0009273
15:41:36|0.0009273
15:41:36|0.0009273
15:41:37|0.0009273
15:41:39|0.0009273
15:41:39|0.0009273
15:41:41|0.0009273
15:41:42|0.0009273
15:41:43|0.0009273
15:41:44|0.0009273
15:41:45|0.0009273
15:41:45|0.0009273
15:41:47|0.0009275
15:41:48|0.0009275
15:41:49|0.0009275
15:41:50|0.0009275
15:41:50|0.0009275
15:41:52|0.0009275
15:41:53|0.0009275
15:41:54|0.0009275
15:41:54|0.0009275
15:41:55|0.0009275
15:41:57|0.0009275
15:41:58|0.000926
15:41:59|0.000926
15:42:00|0.000926
15:42:01|0.000926
15:42:02|0.000926
15:42:03|0.000926
15:42:04|0.000926
15:42:05|0.000926
15:42:06|0.0009228
15:42:07|0.0009228
15:42:08|0.0009228
15:42:09|0.0009228
15:42:10|0.0009228
15:42:11|0.0009228
15:42:12|0.0009228
15:42:13|0.0009228
15:42:14|0.000923
15:42:15|0.0009275
15:42:16|0.0009224
15:42:17|0.0009224
15:42:18|0.0009223
15:42:19|0.0009223
15:42:20|0.0009223
15:42:21|0.0009223
15:42:22|0.0009223
15:42:23|0.0009223
15:42:24|0.0009223
15:42:25|0.000926
15:42:26|0.000926
15:42:27|0.000926
15:42:28|0.000926
15:42:29|0.000926
15:42:30|0.000926
15:42:31|0.000926
15:42:32|0.000926
15:42:33|0.000926
15:42:34|0.000926
15:42:35|0.000926
15:42:36|0.000926
15:42:37|0.000926
15:42:38|0.000926
15:42:39|0.000926
15:42:40|0.000926
15:42:41|0.0009208
15:42:42|0.0009208
15:42:43|0.0009208
15:42:44|0.0009208
15:42:45|0.0009208
15:42:46|0.0009208
15:42:47|0.0009221
15:42:48|0.0009221
15:42:49|0.0009241
15:42:50|0.0009241
15:42:51|0.0009258
15:42:52|0.000921
15:42:53|0.000921
15:42:54|0.000921
15:42:55|0.000921
15:42:56|0.000921
15:42:57|0.000921
15:42:58|0.000921
15:43:00|0.000921
15:43:01|0.0009211
15:43:02|0.0009211
15:43:03|0.0009211
15:43:04|0.0009211
15:43:05|0.0009211
15:43:06|0.0009211
15:43:07|0.0009211
15:43:08|0.0009209
15:43:09|0.0009209
15:43:10|0.0009209
15:43:11|0.0009209
15:43:12|0.0009209
15:43:13|0.0009209
15:43:14|0.0009209
15:43:15|0.0009209
15:43:16|0.0009209
15:43:17|0.0009185
15:43:18|0.0009185
15:43:19|0.0009185
15:43:20|0.0009185
15:43:21|0.0009185
15:43:22|0.0009185
15:43:23|0.0009218
15:43:24|0.0009218
15:43:25|0.0009218
15:43:26|0.00092
15:43:27|0.00092
15:43:28|0.000927
15:43:29|0.000927
15:43:30|0.000927
15:43:31|0.000927
15:43:32|0.000927
15:43:33|0.000927
15:43:34|0.000927
15:43:35|0.000927
15:43:36|0.000927
15:43:37|0.000927
15:43:38|0.000927
15:43:39|0.000927
15:43:40|0.000927
15:43:41|0.000927
15:43:42|0.000927
15:43:43|0.0009266
15:43:44|0.0009266
15:43:45|0.0009266
15:43:46|0.0009266
15:43:47|0.000927
15:43:48|0.0009274
15:43:49|0.0009274
15:43:50|0.0009274
15:43:51|0.0009274
15:43:52|0.0009274
15:43:53|0.0009274
15:43:54|0.0009274
15:43:55|0.0009274
15:43:56|0.0009274
15:43:57|0.000928
15:43:58|0.000928
15:43:59|0.0009241
15:44:00|0.0009241
15:44:02|0.0009241
15:44:02|0.0009241
15:44:03|0.0009285
15:44:04|0.0009285
15:44:05|0.0009285
15:44:06|0.0009285
15:44:07|0.0009241
15:44:08|0.0009241
15:44:09|0.0009241
15:44:10|0.0009241
15:44:11|0.0009241
15:44:12|0.0009187
15:44:14|0.0009187
15:44:14|0.0009187
15:44:15|0.0009187
15:44:16|0.0009187
15:44:17|0.0009187
15:44:18|0.0009187
15:44:19|0.0009187
15:44:20|0.0009187
15:44:21|0.0009187
15:44:22|0.0009187
15:44:23|0.0009187
15:44:24|0.0009187
15:44:25|0.0009252
15:44:26|0.0009252
15:44:27|0.0009252
15:44:28|0.0009252
15:44:29|0.0009252
15:44:30|0.0009252
15:44:31|0.0009252
15:44:32|0.0009252
15:44:33|0.0009252
15:44:34|0.0009252
15:44:35|0.0009252
15:44:36|0.0009252
15:44:38|0.0009252
15:44:38|0.0009252
15:44:39|0.0009272
15:44:40|0.0009272
15:44:41|0.0009272
15:44:42|0.0009272
15:44:43|0.0009272
15:44:45|0.0009272
15:44:45|0.0009272
15:44:46|0.0009272
15:44:48|0.0009272
15:44:49|0.0009272
15:44:49|0.0009252
15:44:50|0.0009252
15:44:51|0.0009252
15:44:52|0.0009252
15:44:53|0.0009252
15:44:54|0.0009252
15:44:55|0.0009252
15:44:57|0.0009252
15:44:58|0.0009252
15:44:58|0.0009252
15:44:59|0.0009252
15:45:00|0.0009252
15:45:02|0.0009255
15:45:03|0.0009255
15:45:04|0.0009255
15:45:05|0.0009255
15:45:06|0.0009255
15:45:07|0.0009218
15:45:08|0.0009218
15:45:09|0.0009218
15:45:10|0.0009218
15:45:11|0.0009259
15:45:12|0.0009259
15:45:13|0.0009214
15:45:14|0.0009214
15:45:15|0.0009214
15:45:17|0.0009214
15:45:17|0.0009214
15:45:18|0.0009214
15:45:20|0.0009218
15:45:20|0.0009218
15:45:21|0.0009218
15:45:22|0.0009218
15:45:24|0.0009218
15:45:24|0.0009218
15:45:26|0.000924
15:45:26|0.000924
15:45:28|0.000924
15:45:29|0.000924
15:45:30|0.000924
15:45:31|0.000924
15:45:31|0.000924
15:45:33|0.000924
15:45:33|0.000924
15:45:35|0.000924
15:45:36|0.000924
15:45:37|0.000924
15:45:38|0.000924
15:45:38|0.000924
15:45:40|0.000924
15:45:41|0.000924
15:45:42|0.000924
15:45:43|0.000924
15:45:43|0.000924
15:45:45|0.000924
15:45:45|0.000924
15:45:46|0.000924
15:45:47|0.000924
15:45:49|0.000924
15:45:50|0.000924
15:45:51|0.000924
15:45:51|0.000924
15:45:53|0.000924
15:45:54|0.000924
15:45:54|0.000924
15:45:55|0.000924
15:45:57|0.000924
15:45:58|0.0009258
15:45:58|0.0009258
15:45:59|0.0009258
15:46:01|0.0009258
15:46:02|0.0009258
15:46:03|0.0009258
15:46:04|0.0009258
15:46:05|0.0009238
15:46:06|0.0009238
15:46:07|0.0009238
15:46:08|0.0009238
15:46:10|0.0009238
15:46:10|0.0009238
15:46:11|0.0009238
15:46:12|0.0009238
15:46:13|0.0009238
15:46:14|0.0009238
15:46:15|0.0009238
15:46:16|0.0009238
15:46:17|0.0009253
15:46:18|0.0009253
15:46:19|0.0009253
15:46:20|0.0009253
15:46:22|0.0009253
15:46:22|0.0009253
15:46:23|0.0009253
15:46:24|0.0009253
15:46:25|0.0009253
15:46:26|0.000924
15:46:27|0.000924
15:46:28|0.000924
15:46:29|0.000924
15:46:30|0.000924
15:46:31|0.000924
15:46:32|0.000924
15:46:33|0.0009189
15:46:34|0.0009189
15:46:35|0.0009187
15:46:36|0.0009187
15:46:37|0.0009187
15:46:38|0.0009187
15:46:39|0.0009187
15:46:40|0.0009187
15:46:41|0.0009187
15:46:42|0.0009187
15:46:43|0.0009187
15:46:44|0.0009168
15:46:45|0.0009168
15:46:46|0.0009156
15:46:47|0.0009156
15:46:48|0.0009156
15:46:49|0.0009156
15:46:50|0.0009156
15:46:51|0.0009156
15:46:52|0.0009156
15:46:53|0.0009156
15:46:54|0.000915
15:46:55|0.000915
15:46:56|0.000915
15:46:57|0.000915
15:46:58|0.0009156
15:46:59|0.0009156
15:47:00|0.0009156
15:47:01|0.0009187
15:47:02|0.0009187
15:47:04|0.0009187
15:47:05|0.0009187
15:47:06|0.0009137
15:47:07|0.0009137
15:47:08|0.0009137
15:47:09|0.0009137
15:47:10|0.0009137
15:47:11|0.0009137
15:47:12|0.0009171
15:47:13|0.0009171
15:47:14|0.0009171
15:47:15|0.0009171
15:47:16|0.0009171
15:47:17|0.0009171
15:47:18|0.0009171
15:47:19|0.0009171
15:47:20|0.0009168
15:47:21|0.0009171
15:47:22|0.0009171
15:47:23|0.0009171
15:47:24|0.0009171
15:47:25|0.0009171
15:47:26|0.0009171
15:47:27|0.0009171
15:47:28|0.0009171
15:47:29|0.00092
15:47:30|0.00092
15:47:31|0.00092
15:47:32|0.00092
15:47:33|0.00092
15:47:34|0.00092
15:47:35|0.0009253
15:47:36|0.0009253
15:47:37|0.0009241
15:47:38|0.0009241
15:47:39|0.0009274
15:47:40|0.0009278
15:47:41|0.0009282
15:47:42|0.0009282
15:47:43|0.0009282
15:47:44|0.0009282
15:47:45|0.0009282
15:47:46|0.0009282
15:47:47|0.0009317
15:47:48|0.0009317
15:47:49|0.0009317
15:47:50|0.0009317
15:47:51|0.0009317
15:47:52|0.0009317
15:47:53|0.0009317
15:47:54|0.0009317
15:47:55|0.0009317
15:47:56|0.0009317
15:47:57|0.0009317
15:47:58|0.0009317
15:47:59|0.0009282
15:48:00|0.0009282
15:48:01|0.0009282
15:48:02|0.0009282
15:48:03|0.0009282
15:48:04|0.0009282
15:48:05|0.0009282
15:48:06|0.000932
15:48:07|0.0009342
15:48:08|0.0009372
15:48:09|0.000938
15:48:11|0.000938
15:48:11|0.000938
15:48:12|0.000938
15:48:13|0.000938
15:48:14|0.000938
15:48:15|0.000938
15:48:16|0.000938
15:48:17|0.000938
15:48:18|0.000938
15:48:19|0.000938
15:48:20|0.000938
15:48:21|0.000938
15:48:22|0.000938
15:48:23|0.0009412
15:48:24|0.0009412
15:48:25|0.0009412
15:48:26|0.0009412
15:48:27|0.0009412
15:48:28|0.0009412
15:48:30|0.0009412
15:48:30|0.0009412
15:48:31|0.0009412
15:48:32|0.00094
15:48:34|0.0009364
15:48:35|0.0009364
15:48:35|0.0009373
15:48:36|0.0009305
15:48:37|0.0009374
15:48:38|0.0009374
15:48:40|0.0009406
15:48:40|0.0009402
15:48:41|0.0009398
15:48:43|0.0009398
15:48:43|0.000944
15:48:45|0.0009429
15:48:46|0.000932
15:48:47|0.0009459
15:48:47|0.0009453
15:48:48|0.0009453
15:48:49|0.0009453
15:48:50|0.0009469
15:48:51|0.0009458
15:48:52|0.0009417
15:48:53|0.0009455
15:48:54|0.0009468
15:48:55|0.0009468
15:48:56|0.0009468
15:48:57|0.0009468
15:48:58|0.0009468
15:48:59|0.0009475
15:49:01|0.0009478
15:49:01|0.0009469
15:49:03|0.0009469
15:49:03|0.0009469
15:49:04|0.0009508
15:49:05|0.0009508
15:49:06|0.0009508
15:49:07|0.0009508
15:49:09|0.0009508
15:49:10|0.0009508
15:49:11|0.0009508
15:49:12|0.0009492
15:49:13|0.0009492
15:49:14|0.0009444
15:49:15|0.0009473
15:49:16|0.0009473
15:49:17|0.0009473
15:49:18|0.0009501
15:49:19|0.0009479
15:49:20|0.0009474
15:49:21|0.0009471
15:49:22|0.0009445
15:49:23|0.0009445
15:49:24|0.0009445
15:49:25|0.0009479
15:49:26|0.000947
15:49:27|0.0009468
15:49:28|0.0009468
15:49:29|0.0009468
15:49:30|0.0009468
15:49:31|0.0009468
15:49:32|0.0009416
15:49:33|0.0009416
15:49:34|0.0009475
15:49:35|0.0009475
15:49:36|0.0009475
15:49:37|0.0009475
15:49:38|0.0009442
15:49:39|0.0009442
15:49:40|0.0009442
15:49:40|0.0009442
15:49:41|0.0009442
15:49:43|0.00094
15:49:44|0.0009421
15:49:45|0.0009421
15:49:46|0.0009421
15:49:47|0.0009449
15:49:48|0.00094
15:49:49|0.00094
15:49:50|0.00094
15:49:51|0.0009398
15:49:51|0.0009398
15:49:52|0.0009398
15:49:54|0.0009398
15:49:55|0.0009398
15:49:56|0.0009398
15:49:57|0.0009398
15:49:58|0.0009409
15:49:59|0.0009409
15:49:59|0.0009409
15:50:01|0.0009409
15:50:02|0.0009409
15:50:02|0.0009409
15:50:03|0.0009409
15:50:05|0.0009409
15:50:06|0.0009409
15:50:07|0.0009409
15:50:08|0.0009409
15:50:09|0.0009439
15:50:10|0.0009439
15:50:11|0.0009439
15:50:12|0.0009439
15:50:13|0.0009439
15:50:14|0.0009439
15:50:15|0.0009368
15:50:16|0.0009368
15:50:17|0.0009368
15:50:18|0.0009368
15:50:19|0.0009368
15:50:20|0.0009368
15:50:21|0.0009368
15:50:23|0.0009368
15:50:23|0.0009368
15:50:24|0.0009368
15:50:25|0.0009304
15:50:26|0.0009361
15:50:27|0.0009361
15:50:28|0.0009361
15:50:30|0.0009361
15:50:31|0.0009361
15:50:32|0.0009361
15:50:32|0.0009361
15:50:34|0.0009361
15:50:34|0.0009361
15:50:35|0.0009352
15:50:36|0.0009352
15:50:38|0.0009352
15:50:38|0.0009352
15:50:40|0.0009352
15:50:40|0.0009352
15:50:42|0.0009352
15:50:42|0.0009387
15:50:43|0.0009387
15:50:45|0.0009387
15:50:45|0.0009387
15:50:46|0.0009387
15:50:47|0.0009387
15:50:48|0.0009387
15:50:49|0.0009387
15:50:50|0.0009387
15:50:51|0.0009387
15:50:52|0.0009387
15:50:53|0.0009387
15:50:55|0.0009387
15:50:56|0.0009387
15:50:56|0.0009387
15:50:57|0.0009387
15:50:59|0.0009387
15:50:59|0.0009387
15:51:01|0.0009387
15:51:02|0.0009329
15:51:03|0.0009329
15:51:03|0.0009329
15:51:04|0.0009329
15:51:05|0.0009329
15:51:06|0.0009326
15:51:08|0.0009326
15:51:09|0.0009326
15:51:10|0.0009326
15:51:11|0.0009332
15:51:12|0.0009347
15:51:13|0.000935
15:51:14|0.000935
15:51:15|0.000935
15:51:16|0.000935
15:51:17|0.000935
15:51:18|0.000935
15:51:19|0.000935
15:51:20|0.000935
15:51:21|0.000935
15:51:22|0.000935
15:51:23|0.0009359
15:51:24|0.0009375
15:51:25|0.0009375
15:51:26|0.0009375
15:51:27|0.0009375
15:51:28|0.0009375
15:51:29|0.0009378
15:51:30|0.0009378
15:51:31|0.0009378
15:51:32|0.0009395
15:51:33|0.0009395
15:51:34|0.0009395
15:51:35|0.0009395
15:51:36|0.0009409
15:51:37|0.000942
15:51:38|0.0009421
15:51:39|0.0009421
15:51:40|0.0009421
15:51:41|0.0009421
15:51:42|0.0009406
15:51:43|0.0009406
15:51:44|0.0009406
15:51:45|0.0009406
15:51:46|0.000942
15:51:47|0.0009434
15:51:48|0.0009423
15:51:49|0.0009423
15:51:50|0.0009423
15:51:51|0.0009423
15:51:52|0.0009423
15:51:53|0.0009423
15:51:54|0.0009423
15:51:55|0.0009423
15:51:56|0.0009479
15:51:57|0.000948
15:51:58|0.0009505
15:51:59|0.0009505
15:52:00|0.0009505
15:52:01|0.0009505
15:52:02|0.0009525
15:52:03|0.0009525
15:52:04|0.0009525
15:52:05|0.0009525
15:52:06|0.0009525
15:52:07|0.0009525
15:52:08|0.0009525
15:52:09|0.0009525
15:52:10|0.0009525
15:52:11|0.0009525
15:52:12|0.0009525
15:52:13|0.0009525
15:52:14|0.0009525
15:52:15|0.0009525
15:52:16|0.0009525
15:52:17|0.0009494
15:52:18|0.0009494
15:52:19|0.0009494
15:52:20|0.0009494
15:52:21|0.0009494
15:52:22|0.0009494
15:52:23|0.0009494
15:52:24|0.0009494
15:52:25|0.0009474
15:52:26|0.0009474
15:52:27|0.0009474
15:52:28|0.0009474
15:52:29|0.0009474
15:52:30|0.0009474
15:52:31|0.0009455
15:52:32|0.0009455
15:52:33|0.0009455
15:52:34|0.0009455
15:52:35|0.0009455
15:52:36|0.0009455
15:52:37|0.0009455
15:52:38|0.0009455
15:52:39|0.0009455
15:52:40|0.0009455
15:52:41|0.0009455
15:52:42|0.0009455
15:52:43|0.0009455
15:52:44|0.0009455
15:52:45|0.0009455
15:52:46|0.0009523
15:52:47|0.0009523
15:52:48|0.0009523
15:52:49|0.0009523
15:52:50|0.0009523
15:52:51|0.0009523
15:52:52|0.0009523
15:52:53|0.0009523
15:52:54|0.0009523
15:52:55|0.0009523
15:52:56|0.0009523
15:52:57|0.0009539
15:52:58|0.0009539
15:52:59|0.0009539
15:53:00|0.0009539
15:53:01|0.0009518
15:53:02|0.0009538
15:53:03|0.0009538
15:53:04|0.000954
15:53:06|0.000954
15:53:06|0.000954
15:53:07|0.0009523
15:53:08|0.0009589
15:53:10|0.000959
15:53:11|0.000959
15:53:12|0.000959
15:53:13|0.000959
15:53:14|0.0009518
15:53:15|0.0009518
15:53:16|0.0009518
15:53:17|0.0009518
15:53:18|0.0009518
15:53:19|0.0009518
15:53:20|0.0009518
15:53:21|0.0009518
15:53:22|0.0009518
15:53:23|0.0009518
15:53:25|0.0009518
15:53:25|0.0009518
15:53:26|0.0009518
15:53:27|0.0009518
15:53:28|0.0009518
15:53:30|0.0009518
15:53:31|0.0009518
15:53:31|0.000954
15:53:32|0.0009518
15:53:33|0.0009564
15:53:34|0.0009564
15:53:35|0.0009566
15:53:36|0.0009566
15:53:37|0.0009566
15:53:38|0.0009566
15:53:39|0.0009566
15:53:41|0.0009566
15:53:41|0.0009566
15:53:42|0.0009566
15:53:43|0.0009566
15:53:44|0.0009566
15:53:45|0.0009599
15:53:46|0.0009599
15:53:47|0.0009599
15:53:48|0.0009599
15:53:49|0.0009599
15:53:51|0.0009573
15:53:51|0.0009573
15:53:52|0.0009573
15:53:53|0.0009573
15:53:55|0.0009573
15:53:55|0.0009573
15:53:56|0.0009573
15:53:57|0.0009573
15:53:58|0.0009573
15:54:00|0.0009573
15:54:01|0.0009573
15:54:02|0.0009573
15:54:02|0.0009573
15:54:03|0.0009573
15:54:04|0.0009573
15:54:05|0.0009572
15:54:06|0.0009572
15:54:07|0.000957
15:54:08|0.000957
15:54:09|0.000957
15:54:11|0.00096
15:54:12|0.00096
15:54:13|0.00096
15:54:14|0.00096
15:54:15|0.00096
15:54:16|0.00096
15:54:17|0.00096
15:54:18|0.00096
15:54:19|0.000963
15:54:20|0.0009628
15:54:21|0.00096
15:54:22|0.00096
15:54:23|0.00096
15:54:24|0.00096
15:54:25|0.00096
15:54:26|0.00096
15:54:27|0.00096
15:54:28|0.00096
15:54:29|0.0009633
15:54:30|0.0009633
15:54:31|0.0009616
15:54:32|0.0009571
15:54:33|0.0009571
15:54:34|0.0009571
15:54:35|0.0009576
15:54:36|0.0009576
15:54:37|0.0009576
15:54:38|0.0009576
15:54:39|0.0009576
15:54:40|0.0009564
15:54:41|0.0009564
15:54:42|0.0009564
15:54:43|0.0009564
15:54:44|0.0009564
15:54:45|0.0009564
15:54:46|0.0009564
15:54:47|0.0009564
15:54:48|0.0009586
15:54:49|0.0009647
15:54:50|0.0009647
15:54:51|0.0009647
15:54:52|0.0009647
15:54:53|0.0009565
15:54:54|0.0009565
15:54:55|0.0009565
15:54:56|0.0009565
15:54:57|0.0009565
15:54:58|0.0009565
15:54:59|0.0009565
15:55:00|0.0009584
15:55:01|0.0009584
15:55:02|0.0009584
15:55:03|0.0009584
15:55:04|0.0009584
15:55:05|0.0009584
15:55:06|0.0009584
15:55:07|0.0009584
15:55:08|0.0009584
15:55:09|0.0009584
15:55:10|0.0009584
15:55:12|0.0009534
15:55:12|0.0009534
15:55:14|0.0009534
15:55:15|0.0009534
15:55:16|0.0009534
15:55:17|0.0009534
15:55:17|0.0009534
15:55:18|0.0009422
15:55:19|0.0009422
15:55:20|0.000962
15:55:21|0.000962
15:55:23|0.000962
15:55:24|0.000962
15:55:24|0.000958
15:55:26|0.000958
15:55:27|0.000958
15:55:28|0.000958
15:55:29|0.000958
15:55:29|0.000958
15:55:31|0.000958
15:55:32|0.000958
15:55:32|0.000958
15:55:33|0.0009582
15:55:34|0.0009582
15:55:35|0.0009582
15:55:36|0.0009582
15:55:37|0.0009582
15:55:39|0.0009582
15:55:40|0.0009582
15:55:40|0.0009582
15:55:42|0.0009582
15:55:43|0.0009582
15:55:43|0.0009582
15:55:44|0.000958
15:55:45|0.000958
15:55:46|0.000958
15:55:48|0.000958
15:55:49|0.000958
15:55:50|0.000958
15:55:50|0.000958
15:55:51|0.000958
15:55:53|0.000958
15:55:54|0.000958
15:55:55|0.000958
15:55:55|0.000958
15:55:57|0.0009626
15:55:57|0.0009626
15:55:58|0.0009626
15:55:59|0.0009626
15:56:00|0.0009626
15:56:01|0.0009626
15:56:02|0.0009626
15:56:03|0.0009626
15:56:04|0.0009626
15:56:05|0.0009626
15:56:06|0.0009626
15:56:07|0.0009582
15:56:08|0.0009582
15:56:09|0.0009582
15:56:10|0.0009582
15:56:11|0.0009556
15:56:13|0.0009556
15:56:14|0.0009556
15:56:15|0.0009556
15:56:16|0.0009556
15:56:17|0.0009556
15:56:18|0.0009556
15:56:19|0.0009556
15:56:20|0.0009556
15:56:21|0.0009556
15:56:22|0.0009556
15:56:23|0.0009556
15:56:24|0.0009556
15:56:25|0.0009556
15:56:26|0.0009556
15:56:27|0.0009556
15:56:28|0.0009556
15:56:29|0.0009556
15:56:30|0.0009556
15:56:32|0.000959
15:56:32|0.000959
15:56:33|0.000959
15:56:34|0.000959
15:56:35|0.000959
15:56:36|0.000959
15:56:37|0.000959
15:56:38|0.000959
15:56:39|0.000959
15:56:40|0.000959
15:56:41|0.000959
15:56:42|0.000959
15:56:43|0.0009586
15:56:44|0.0009586
15:56:45|0.0009586
15:56:46|0.0009587
15:56:47|0.0009587
15:56:48|0.0009556
15:56:49|0.0009556
15:56:50|0.0009556
15:56:51|0.0009553
15:56:52|0.0009553
15:56:53|0.0009553
15:56:55|0.0009553
15:56:55|0.0009553
15:56:56|0.0009553
15:56:57|0.0009553
15:56:58|0.0009553
15:57:00|0.0009553
15:57:00|0.0009553
15:57:01|0.0009553
15:57:02|0.0009553
15:57:03|0.0009553
15:57:04|0.0009553
15:57:05|0.0009553
15:57:06|0.0009553
15:57:07|0.0009553
15:57:08|0.0009553
15:57:09|0.0009553
15:57:10|0.0009553
15:57:11|0.000952
15:57:12|0.000952
15:57:13|0.000952
15:57:15|0.000952
15:57:16|0.000952
15:57:17|0.000952
15:57:18|0.000952
15:57:18|0.000952
15:57:20|0.000952
15:57:20|0.000952
15:57:21|0.000952
15:57:23|0.0009582
15:57:24|0.0009582
15:57:24|0.0009582
15:57:26|0.0009582
15:57:27|0.0009582
15:57:28|0.0009582
15:57:29|0.0009582
15:57:30|0.0009582
15:57:31|0.0009582
15:57:32|0.0009582
15:57:33|0.0009582
15:57:34|0.0009582
15:57:35|0.0009582
15:57:36|0.0009582
15:57:37|0.0009582
15:57:38|0.0009582
15:57:39|0.0009582
15:57:40|0.0009555
15:57:41|0.0009526
15:57:42|0.0009526
15:57:43|0.0009534
15:57:44|0.0009534
15:57:45|0.0009534
15:57:46|0.0009531
15:57:47|0.0009531
15:57:48|0.0009531
15:57:49|0.0009531
15:57:50|0.0009531
15:57:51|0.0009531
15:57:52|0.0009531
15:57:53|0.0009508
15:57:54|0.0009508
15:57:55|0.0009508
15:57:56|0.0009498
15:57:57|0.0009498
15:57:58|0.0009498
15:57:59|0.0009506
15:58:00|0.0009506
15:58:01|0.0009477
15:58:02|0.0009475
15:58:03|0.0009513
15:58:04|0.0009513
15:58:05|0.0009513
15:58:06|0.0009513
15:58:07|0.0009513
15:58:08|0.0009513
15:58:09|0.0009513
15:58:10|0.0009513
15:58:11|0.0009513
15:58:12|0.0009513
15:58:13|0.0009513
15:58:14|0.0009513
15:58:15|0.0009513
15:58:17|0.0009513
15:58:17|0.0009513
15:58:18|0.0009513
15:58:19|0.0009513
15:58:20|0.0009513
15:58:21|0.0009513
15:58:22|0.0009513
15:58:23|0.0009513
15:58:24|0.0009513
15:58:26|0.0009514
15:58:26|0.00095
15:58:28|0.0009511
15:58:28|0.0009511
15:58:29|0.0009511
15:58:30|0.0009511
15:58:31|0.0009511
15:58:32|0.0009511
15:58:33|0.0009511
15:58:34|0.0009511
15:58:35|0.0009511
15:58:36|0.0009511
15:58:37|0.0009511
15:58:38|0.0009498
15:58:39|0.0009498
15:58:40|0.0009498
15:58:41|0.0009511
15:58:42|0.0009511
15:58:43|0.0009511
15:58:45|0.0009511
15:58:45|0.0009511
15:58:46|0.0009511
15:58:47|0.0009511
15:58:48|0.0009511
15:58:49|0.0009515
15:58:50|0.0009515
15:58:51|0.0009515
15:58:52|0.0009515
15:58:53|0.0009515
15:58:54|0.0009515
15:58:55|0.0009515
15:58:56|0.0009515
15:58:57|0.0009499
15:58:58|0.0009499
15:58:59|0.0009499
15:59:00|0.0009499
15:59:02|0.0009499
15:59:02|0.0009499
15:59:03|0.0009499
15:59:05|0.0009499
15:59:05|0.0009499
15:59:07|0.0009499
15:59:07|0.0009499
15:59:08|0.0009499
15:59:09|0.0009499
15:59:10|0.000947
15:59:11|0.000947
15:59:13|0.000947
15:59:13|0.000947
15:59:14|0.000947
15:59:16|0.000947
15:59:17|0.000947
15:59:18|0.0009473
15:59:19|0.0009473
15:59:20|0.0009473
15:59:22|0.0009473
15:59:22|0.0009473
15:59:23|0.0009473
15:59:24|0.0009473
15:59:25|0.0009473
15:59:26|0.0009473
15:59:27|0.0009473
15:59:28|0.0009473
15:59:29|0.0009473
15:59:30|0.0009473
15:59:31|0.0009473
15:59:32|0.0009501
15:59:33|0.0009501
15:59:34|0.0009501
15:59:35|0.0009501
15:59:36|0.0009501
15:59:37|0.0009501
15:59:38|0.0009501
15:59:39|0.0009501
15:59:40|0.0009501
15:59:41|0.0009501
15:59:42|0.0009501
15:59:43|0.0009495
15:59:44|0.0009495
15:59:45|0.0009495
15:59:46|0.0009495
15:59:47|0.0009495
15:59:49|0.0009495
15:59:49|0.0009495
15:59:50|0.0009495
15:59:52|0.0009495
15:59:52|0.0009495
15:59:54|0.0009495
15:59:55|0.0009495
15:59:55|0.0009495
15:59:57|0.0009495
15:59:58|0.0009495
15:59:58|0.0009495
16:00:00|0.0009495
16:00:00|0.0009495
16:00:01|0.0009503
16:00:02|0.0009503
16:00:03|0.0009503
16:00:05|0.0009503
16:00:06|0.0009503
16:00:06|0.0009525
16:00:07|0.0009525
16:00:08|0.0009525
16:00:09|0.0009525
16:00:10|0.0009525
16:00:11|0.0009525
16:00:12|0.0009514
16:00:13|0.0009514
16:00:14|0.0009514
16:00:15|0.0009514
16:00:17|0.0009514
16:00:18|0.0009514
16:00:19|0.0009514
16:00:20|0.0009514
16:00:21|0.0009514
16:00:22|0.0009514
16:00:23|0.0009514
16:00:24|0.0009514
16:00:25|0.0009514
16:00:26|0.0009578
16:00:27|0.0009578
16:00:28|0.0009578
16:00:29|0.0009578
16:00:30|0.0009578
16:00:31|0.0009578
16:00:32|0.0009578
16:00:33|0.0009578
16:00:34|0.0009578
16:00:35|0.0009578
16:00:36|0.0009578
16:00:37|0.0009578
16:00:38|0.0009578
16:00:39|0.0009578
16:00:40|0.0009578
16:00:41|0.0009578
16:00:42|0.0009578
16:00:43|0.0009578
16:00:44|0.0009583
16:00:45|0.0009583
16:00:46|0.0009583
16:00:47|0.0009583
16:00:48|0.0009583
16:00:49|0.0009583
16:00:50|0.0009624
16:00:51|0.0009624
16:00:52|0.0009622
16:00:53|0.0009622
16:00:54|0.0009622
16:00:55|0.0009573
16:00:56|0.0009573
16:00:57|0.0009573
16:00:58|0.0009573
16:00:59|0.0009573
16:01:00|0.0009573
16:01:01|0.0009573
16:01:02|0.0009573
16:01:03|0.0009573
16:01:04|0.0009573
16:01:05|0.0009573
16:01:06|0.0009578
16:01:07|0.0009578
16:01:08|0.0009578
16:01:09|0.0009578
16:01:10|0.0009525
16:01:11|0.0009523
16:01:12|0.0009523
16:01:13|0.0009523
16:01:14|0.0009523
16:01:15|0.0009523
16:01:16|0.0009523
16:01:18|0.0009496
16:01:19|0.0009462
16:01:20|0.0009439
16:01:21|0.0009478
16:01:22|0.0009412
16:01:23|0.0009412
16:01:24|0.0009375
16:01:25|0.0009324
16:01:26|0.0009337
16:01:27|0.0009337
16:01:28|0.0009345
16:01:29|0.0009345
16:01:30|0.0009302
16:01:31|0.0009302
16:01:32|0.0009329
16:01:33|0.000937
16:01:34|0.0009361
16:01:35|0.0009361
16:01:36|0.0009361
16:01:37|0.0009361
16:01:38|0.0009361
16:01:39|0.0009361
16:01:40|0.0009322
16:01:41|0.0009322
16:01:42|0.0009331
16:01:43|0.0009309
16:01:44|0.0009305
16:01:45|0.0009323
16:01:46|0.0009323
16:01:47|0.0009305
16:01:48|0.0009305
16:01:49|0.0009334
16:01:50|0.0009346
16:01:51|0.0009346
16:01:52|0.0009329
16:01:53|0.0009329
16:01:54|0.0009382
16:01:55|0.0009382
16:01:56|0.0009382
16:01:57|0.0009344
16:01:58|0.000932
16:01:59|0.0009321
16:02:00|0.0009321
16:02:01|0.0009326
16:02:02|0.0009323
16:02:03|0.000932
16:02:04|0.0009287
16:02:05|0.0009265
16:02:06|0.0009265
16:02:07|0.0009237
16:02:08|0.000925
16:02:09|0.000925
16:02:10|0.000925
16:02:11|0.000925
16:02:12|0.000925
16:02:13|0.000925
16:02:14|0.000927
16:02:15|0.000927
16:02:16|0.000925
16:02:17|0.000925
16:02:18|0.000925
16:02:19|0.000925
16:02:21|0.000925
16:02:21|0.000925
16:02:22|0.000925
16:02:23|0.000925
16:02:24|0.000925
16:02:25|0.000925
16:02:26|0.000925
16:02:27|0.000925
16:02:28|0.0009271
16:02:29|0.000925
16:02:31|0.000925
16:02:31|0.000925
16:02:32|0.000925
16:02:33|0.000925
16:02:34|0.000925
16:02:35|0.000925
16:02:36|0.000925
16:02:37|0.000925
16:02:39|0.000925
16:02:39|0.000925
16:02:41|0.000925
16:02:42|0.000925
16:02:43|0.000925
16:02:44|0.000925
16:02:45|0.000925
16:02:45|0.0009293
16:02:47|0.0009293
16:02:47|0.0009244
16:02:49|0.0009244
16:02:50|0.0009244
16:02:51|0.0009244
16:02:52|0.0009244
16:02:53|0.0009244
16:02:54|0.0009244
16:02:55|0.0009244
16:02:56|0.0009249
16:02:57|0.0009249
16:02:58|0.0009307
16:02:59|0.0009307
16:03:00|0.0009307
16:03:01|0.0009307
16:03:02|0.0009307
16:03:02|0.0009307
16:03:04|0.0009307
16:03:05|0.0009307
16:03:06|0.0009244
16:03:07|0.0009244
16:03:08|0.0009244
16:03:09|0.0009246
16:03:10|0.0009246
16:03:11|0.0009246
16:03:12|0.0009246
16:03:13|0.0009246
16:03:14|0.0009246
16:03:15|0.0009246
16:03:16|0.0009246
16:03:17|0.0009246
16:03:18|0.0009246
16:03:19|0.0009246
16:03:20|0.0009246
16:03:21|0.0009246
16:03:23|0.0009246
16:03:23|0.0009246
16:03:24|0.0009244
16:03:25|0.0009244
16:03:26|0.0009246
16:03:27|0.0009246
16:03:28|0.0009246
16:03:30|0.0009276
16:03:31|0.0009276
16:03:31|0.0009276
16:03:33|0.0009276
16:03:33|0.0009276
16:03:34|0.0009276
16:03:36|0.0009276
16:03:37|0.0009276
16:03:38|0.0009275
16:03:38|0.0009275
16:03:40|0.0009275
16:03:41|0.0009275
16:03:42|0.0009275
16:03:43|0.0009275
16:03:44|0.0009275
16:03:44|0.0009275
16:03:46|0.0009275
16:03:47|0.0009275
16:03:47|0.0009275
16:03:48|0.0009275
16:03:49|0.0009275
16:03:50|0.0009244
16:03:52|0.0009244
16:03:53|0.0009273
16:03:53|0.0009273
16:03:54|0.0009254
16:03:55|0.0009302
16:03:56|0.0009302
16:03:58|0.0009302
16:03:58|0.0009302
16:03:59|0.0009302
16:04:00|0.0009302
16:04:02|0.0009302
16:04:02|0.0009302
16:04:03|0.0009294
16:04:04|0.0009278
16:04:05|0.0009278
16:04:06|0.0009278
16:04:07|0.0009278
16:04:08|0.0009278
16:04:10|0.0009254
16:04:10|0.0009254
16:04:12|0.0009254
16:04:13|0.0009254
16:04:14|0.0009254
16:04:15|0.0009225
16:04:16|0.0009225
16:04:16|0.0009225
16:04:18|0.0009212
16:04:19|0.0009212
16:04:19|0.0009212
16:04:21|0.0009246
16:04:22|0.0009246
16:04:23|0.0009246
16:04:24|0.0009246
16:04:25|0.0009246
16:04:26|0.0009246
16:04:27|0.0009246
16:04:28|0.0009246
16:04:29|0.0009246
16:04:30|0.0009246
16:04:31|0.0009246
16:04:32|0.0009246
16:04:33|0.0009246
16:04:34|0.0009246
16:04:35|0.0009246
16:04:36|0.0009243
16:04:37|0.0009243
16:04:38|0.0009243
16:04:39|0.0009242
16:04:40|0.0009242
16:04:41|0.0009242
16:04:42|0.0009242
16:04:43|0.0009242
16:04:44|0.0009242
16:04:45|0.0009278
16:04:46|0.000931
16:04:47|0.000931
16:04:48|0.000931
16:04:49|0.000931
16:04:50|0.000931
16:04:51|0.000931
16:04:52|0.000931
16:04:53|0.000931
16:04:54|0.000931
16:04:55|0.0009318
16:04:56|0.0009318
16:04:57|0.0009318
16:04:58|0.0009318
16:04:59|0.0009318
16:05:00|0.0009301
16:05:01|0.0009301
16:05:02|0.0009301
16:05:03|0.0009301
16:05:04|0.0009338
16:05:06|0.0009338
16:05:06|0.0009338
16:05:07|0.0009338
16:05:08|0.000936
16:05:09|0.000936
16:05:10|0.000936
16:05:11|0.000936
16:05:12|0.000936
16:05:13|0.000936
16:05:14|0.000936
16:05:15|0.000936
16:05:16|0.000936
16:05:17|0.000936
16:05:18|0.000936
16:05:19|0.000936
16:05:20|0.000936
16:05:22|0.000936
16:05:23|0.000936
16:05:24|0.000936
16:05:25|0.000936
16:05:26|0.000936
16:05:27|0.000936
16:05:28|0.000936
16:05:29|0.000936
16:05:30|0.000936
16:05:31|0.000936
16:05:32|0.0009338
16:05:33|0.0009338
16:05:34|0.0009338
16:05:35|0.0009338
16:05:36|0.0009338
16:05:37|0.0009338
16:05:38|0.0009338
16:05:39|0.0009338
16:05:40|0.0009338
16:05:41|0.0009338
16:05:42|0.0009338
16:05:43|0.0009338
16:05:44|0.0009338
16:05:45|0.0009338
16:05:46|0.0009293
16:05:47|0.0009293
16:05:48|0.0009293
16:05:49|0.0009293
16:05:50|0.0009339
16:05:51|0.0009339
16:05:52|0.0009298
16:05:53|0.0009298
16:05:54|0.0009298
16:05:55|0.0009298
16:05:56|0.0009298
16:05:57|0.0009298
16:05:58|0.0009339
16:05:59|0.0009339
16:06:00|0.0009339
16:06:01|0.0009339
16:06:02|0.0009339
16:06:03|0.0009339
16:06:04|0.0009339
16:06:05|0.0009283
16:06:06|0.0009283
16:06:07|0.0009283
16:06:08|0.0009283
16:06:09|0.0009283
16:06:10|0.0009283
16:06:11|0.0009283
16:06:12|0.0009283
16:06:13|0.0009283
16:06:14|0.0009277
16:06:15|0.0009277
16:06:16|0.0009277
16:06:17|0.0009277
16:06:18|0.0009277
16:06:19|0.0009277
16:06:20|0.0009277
16:06:21|0.0009277
16:06:22|0.0009277
16:06:24|0.0009277
16:06:25|0.0009277
16:06:26|0.0009299
16:06:27|0.0009299
16:06:28|0.0009299
16:06:29|0.0009299
16:06:30|0.0009299
16:06:30|0.0009299
16:06:31|0.0009299
16:06:33|0.0009299
16:06:34|0.0009299
16:06:34|0.0009299
16:06:36|0.0009299
16:06:37|0.0009299
16:06:38|0.0009329
16:06:39|0.0009329
16:06:39|0.0009329
16:06:41|0.0009329
16:06:42|0.0009297
16:06:42|0.0009297
16:06:43|0.0009297
16:06:45|0.0009297
16:06:46|0.0009284
16:06:47|0.0009284
16:06:47|0.0009284
16:06:48|0.0009284
16:06:50|0.0009319
16:06:51|0.0009319
16:06:52|0.000936
16:06:53|0.0009332
16:06:53|0.0009344
16:06:54|0.0009344
16:06:55|0.0009344
16:06:57|0.0009344
16:06:58|0.0009344
16:06:59|0.0009344
16:07:00|0.0009344
16:07:01|0.0009344
16:07:01|0.0009344
16:07:02|0.000931
16:07:04|0.000931
16:07:05|0.0009313
16:07:05|0.0009313
16:07:07|0.0009313
16:07:07|0.0009313
16:07:08|0.0009313
16:07:09|0.0009313
16:07:10|0.0009313
16:07:11|0.0009313
16:07:12|0.0009313
16:07:13|0.0009313
16:07:14|0.0009274
16:07:16|0.0009313
16:07:17|0.0009313
16:07:17|0.0009313
16:07:19|0.0009313
16:07:19|0.0009313
16:07:20|0.0009313
16:07:22|0.0009313
16:07:23|0.0009313
16:07:24|0.0009313
16:07:25|0.0009313
16:07:26|0.0009313
16:07:28|0.0009289
16:07:28|0.0009324
16:07:29|0.0009324
16:07:30|0.0009268
16:07:32|0.0009268
16:07:33|0.0009268
16:07:34|0.0009268
16:07:35|0.0009275
16:07:36|0.0009275
16:07:37|0.0009275
16:07:37|0.0009275
16:07:38|0.0009275
16:07:40|0.0009275
16:07:41|0.0009275
16:07:41|0.0009275
16:07:42|0.0009275
16:07:43|0.0009275
16:07:45|0.0009275
16:07:46|0.0009275
16:07:47|0.0009275
16:07:47|0.0009275
16:07:49|0.0009275
16:07:50|0.0009275
16:07:51|0.0009275
16:07:52|0.0009275
16:07:53|0.0009275
16:07:54|0.0009289
16:07:55|0.0009289
16:07:56|0.0009289
16:07:57|0.0009289
16:07:58|0.0009289
16:07:58|0.0009289
16:08:00|0.0009289
16:08:00|0.0009289
16:08:02|0.0009289
16:08:03|0.0009289
16:08:04|0.0009289
16:08:05|0.0009289
16:08:05|0.0009289
16:08:07|0.0009289
16:08:07|0.0009289
16:08:09|0.0009289
16:08:10|0.0009289
16:08:10|0.0009289
16:08:11|0.0009289
16:08:13|0.0009289
16:08:14|0.0009289
16:08:15|0.0009289
16:08:15|0.0009289
16:08:17|0.0009289
16:08:17|0.0009289
16:08:19|0.0009289
16:08:20|0.0009289
16:08:21|0.0009289
16:08:22|0.0009289
16:08:23|0.0009289
16:08:23|0.0009289
16:08:25|0.0009289
16:08:26|0.0009277
16:08:27|0.0009277
16:08:29|0.0009313
16:08:29|0.000932
16:08:30|0.000932
16:08:31|0.0009289
16:08:32|0.0009295
16:08:33|0.0009295
16:08:34|0.000929
16:08:35|0.000929
16:08:37|0.0009292
16:08:37|0.0009292
16:08:39|0.0009292
16:08:40|0.0009292
16:08:41|0.0009202
16:08:42|0.000927
16:08:42|0.0009261
16:08:44|0.0009248
16:08:45|0.0009255
16:08:46|0.0009249
16:08:47|0.0009249
16:08:47|0.0009254
16:08:48|0.0009254
16:08:50|0.0009268
16:08:50|0.0009263
16:08:52|0.000927
16:08:52|0.0009258
16:08:54|0.0009259
16:08:55|0.0009259
16:08:55|0.0009279
16:08:57|0.0009279
16:08:57|0.0009279
16:08:59|0.0009279
16:08:59|0.0009279
16:09:00|0.0009279
16:09:02|0.0009254
16:09:02|0.0009254
16:09:03|0.0009254
16:09:04|0.0009254
16:09:05|0.0009254
16:09:06|0.0009254
16:09:07|0.0009254
16:09:08|0.0009254
16:09:10|0.0009254
16:09:10|0.0009254
16:09:12|0.0009254
16:09:13|0.0009254
16:09:13|0.0009254
16:09:15|0.0009254
16:09:16|0.0009254
16:09:17|0.0009254
16:09:18|0.0009254
16:09:19|0.0009254
16:09:19|0.0009285
16:09:21|0.0009285
16:09:22|0.0009285
16:09:23|0.0009285
16:09:24|0.0009285
16:09:25|0.0009284
16:09:26|0.0009245
16:09:27|0.0009251
16:09:28|0.0009251
16:09:29|0.0009269
16:09:30|0.0009269
16:09:32|0.0009251
16:09:32|0.0009257
16:09:33|0.000926
16:09:34|0.000926
16:09:35|0.000926
16:09:36|0.000926
16:09:37|0.000926
16:09:38|0.000926
16:09:40|0.0009228
16:09:40|0.0009228
16:09:41|0.0009225
16:09:42|0.000923
16:09:43|0.000923
16:09:45|0.0009226
16:09:45|0.0009227
16:09:46|0.0009193
16:09:47|0.0009231
16:09:48|0.000923
16:09:49|0.000923
16:09:50|0.0009252
16:09:51|0.0009252
16:09:52|0.0009252
16:09:53|0.0009252
16:09:54|0.0009252
16:09:56|0.0009252
16:09:56|0.0009252
16:09:57|0.000928
16:09:58|0.0009289
16:09:59|0.0009289
16:10:00|0.0009289
16:10:01|0.000928
16:10:02|0.000928
16:10:03|0.000928
16:10:04|0.000928
16:10:05|0.000928
16:10:06|0.000928
16:10:07|0.0009286
16:10:08|0.0009286
16:10:09|0.0009221
16:10:10|0.0009221
16:10:11|0.0009226
16:10:12|0.0009226
16:10:13|0.0009226
16:10:14|0.0009226
16:10:15|0.0009253
16:10:16|0.0009262
16:10:17|0.0009262
16:10:18|0.0009206
16:10:19|0.0009206
16:10:20|0.0009206
16:10:21|0.0009206
16:10:22|0.0009206
16:10:24|0.0009206
16:10:24|0.0009206
16:10:25|0.0009206
16:10:27|0.0009206
16:10:28|0.0009206
16:10:29|0.0009206
16:10:30|0.0009206
16:10:31|0.0009206
16:10:32|0.0009206
16:10:33|0.0009275
16:10:34|0.0009275
16:10:35|0.0009275
16:10:36|0.0009275
16:10:37|0.0009275
16:10:38|0.0009275
16:10:39|0.0009275
16:10:40|0.0009275
16:10:41|0.0009275
16:10:42|0.0009275
16:10:43|0.0009275
16:10:44|0.0009275
16:10:45|0.0009215
16:10:46|0.0009215
16:10:47|0.000929
16:10:48|0.000929
16:10:49|0.000929
16:10:50|0.000929
16:10:51|0.0009218
16:10:52|0.000926
16:10:53|0.000926
16:10:54|0.000926
16:10:55|0.000926
16:10:56|0.000926
16:10:57|0.000926
16:10:58|0.0009257
16:10:59|0.0009257
16:11:00|0.0009213
16:11:01|0.0009213
16:11:02|0.0009213
16:11:03|0.0009213
16:11:04|0.0009213
16:11:05|0.0009213
16:11:06|0.0009213
16:11:07|0.0009213
16:11:08|0.0009227
16:11:09|0.0009207
16:11:10|0.0009207
16:11:11|0.0009207
16:11:12|0.0009207
16:11:13|0.0009207
16:11:14|0.0009207
16:11:15|0.0009207
16:11:16|0.0009207
16:11:17|0.0009207
16:11:18|0.0009207
16:11:19|0.0009207
16:11:20|0.0009207
16:11:21|0.0009207
16:11:22|0.0009234
16:11:23|0.0009234
16:11:24|0.0009234
16:11:25|0.0009234
16:11:26|0.0009234
16:11:27|0.0009234
16:11:29|0.0009234
16:11:30|0.0009234
16:11:31|0.0009234
16:11:32|0.0009267
16:11:33|0.0009266
16:11:34|0.0009263
16:11:35|0.0009263
16:11:36|0.0009263
16:11:36|0.0009263
16:11:37|0.0009185
16:11:39|0.0009185
16:11:40|0.0009185
16:11:41|0.0009185
16:11:41|0.0009185
16:11:43|0.0009185
16:11:43|0.0009168
16:11:44|0.0009116
16:11:45|0.0009116
16:11:47|0.0009116
16:11:48|0.0009116
16:11:49|0.0009116
16:11:50|0.0009185
16:11:50|0.0009185
16:11:52|0.0009122
16:11:53|0.0009122
16:11:54|0.0009122
16:11:55|0.0009122
16:11:55|0.0009122
16:11:56|0.0009122
16:11:58|0.0009122
16:11:59|0.0009122
16:11:59|0.0009122
16:12:01|0.0009122
16:12:01|0.0009152
16:12:02|0.0009152
16:12:03|0.0009152
16:12:04|0.0009152
16:12:06|0.0009152
16:12:06|0.0009152
16:12:07|0.0009152
16:12:09|0.0009152
16:12:09|0.0009152
16:12:10|0.0009152
16:12:11|0.0009152
16:12:13|0.0009152
16:12:13|0.0009152
16:12:14|0.0009152
16:12:15|0.0009152
16:12:16|0.0009152
16:12:17|0.0009106
16:12:19|0.0009088
16:12:20|0.0009088
16:12:20|0.0009088
16:12:21|0.0009088
16:12:22|0.0009088
16:12:23|0.0009141
16:12:25|0.0009141
16:12:25|0.0009141
16:12:26|0.0009141
16:12:28|0.0009141
16:12:29|0.0009141
16:12:30|0.0009141
16:12:31|0.0009141
16:12:32|0.0009145
16:12:33|0.0009145
16:12:34|0.0009145
16:12:35|0.0009145
16:12:36|0.0009145
16:12:37|0.0009145
16:12:38|0.0009145
16:12:39|0.0009145
16:12:40|0.0009145
16:12:41|0.0009145
16:12:42|0.0009145
16:12:43|0.0009145
16:12:44|0.0009145
16:12:45|0.0009145
16:12:47|0.0009141
16:12:47|0.0009141
16:12:48|0.0009141
16:12:49|0.000916
16:12:50|0.000916
16:12:51|0.000916
16:12:52|0.000916
16:12:53|0.000916
16:12:55|0.000916
16:12:55|0.000916
16:12:57|0.000916
16:12:57|0.000916
16:12:59|0.000916
16:12:59|0.000916
16:13:00|0.000916
16:13:02|0.0009171
16:13:02|0.0009218
16:13:04|0.0009218
16:13:05|0.0009218
16:13:05|0.0009218
16:13:06|0.0009218
16:13:07|0.000917
16:13:08|0.000917
16:13:10|0.000917
16:13:10|0.000917
16:13:12|0.000917
16:13:13|0.000917
16:13:13|0.000917
16:13:15|0.000917
16:13:16|0.000917
16:13:17|0.000917
16:13:17|0.000917
16:13:19|0.000917
16:13:19|0.000917
16:13:21|0.000917
16:13:21|0.000917
16:13:22|0.000917
16:13:23|0.000917
16:13:25|0.000917
16:13:25|0.000917
16:13:27|0.000917
16:13:27|0.0009109
16:13:28|0.0009109
16:13:30|0.0009109
16:13:31|0.0009166
16:13:32|0.0009166
16:13:33|0.0009166
16:13:34|0.0009166
16:13:35|0.0009166
16:13:37|0.0009166
16:13:37|0.0009166
16:13:38|0.0009154
16:13:39|0.0009154
16:13:40|0.0009154
16:13:41|0.0009154
16:13:42|0.0009154
16:13:44|0.0009154
16:13:44|0.0009154
16:13:45|0.0009154
16:13:46|0.0009154
16:13:47|0.0009154
16:13:48|0.0009154
16:13:49|0.0009154
16:13:50|0.0009154
16:13:52|0.0009154
16:13:53|0.0009154
16:13:53|0.0009154
16:13:55|0.0009154
16:13:56|0.0009154
16:13:57|0.0009154
16:13:58|0.0009154
16:13:59|0.0009154
16:14:00|0.0009109
16:14:01|0.0009109
16:14:01|0.0009109
16:14:03|0.0009109
16:14:04|0.0009109
16:14:05|0.0009183
16:14:06|0.0009183
16:14:07|0.0009183
16:14:08|0.0009183
16:14:09|0.0009183
16:14:10|0.0009183
16:14:10|0.0009183
16:14:12|0.0009199
16:14:13|0.0009199
16:14:14|0.0009199
16:14:15|0.0009199
16:14:15|0.0009199
16:14:16|0.0009199
16:14:17|0.0009199
16:14:19|0.0009199
16:14:20|0.0009199
16:14:21|0.0009199
16:14:22|0.0009199
16:14:23|0.0009199
16:14:23|0.0009162
16:14:25|0.0009162
16:14:26|0.0009162
16:14:26|0.0009162
16:14:28|0.0009162
16:14:29|0.0009162
16:14:30|0.0009203
16:14:30|0.0009203
16:14:31|0.0009203
16:14:33|0.0009203
16:14:34|0.000916
16:14:35|0.000916
16:14:36|0.000916
16:14:37|0.000916
16:14:38|0.000916
16:14:39|0.000916
16:14:40|0.000916
16:14:41|0.000916
16:14:42|0.0009187
16:14:43|0.0009195
16:14:44|0.0009195
16:14:45|0.0009195
16:14:46|0.0009195
16:14:47|0.0009195
16:14:48|0.0009195
16:14:49|0.0009195
16:14:50|0.0009199
16:14:51|0.0009199
16:14:52|0.0009199
16:14:53|0.0009199
16:14:54|0.0009199
16:14:55|0.0009188
16:14:56|0.0009188
16:14:57|0.0009188
16:14:58|0.0009188
16:14:59|0.0009188
16:15:00|0.0009188
16:15:01|0.0009161
16:15:02|0.000916
16:15:03|0.0009182
16:15:04|0.0009182
16:15:05|0.0009182
16:15:06|0.0009182
16:15:07|0.0009182
16:15:09|0.0009182
16:15:09|0.0009182
16:15:10|0.0009182
16:15:11|0.0009147
16:15:12|0.0009147
16:15:13|0.0009147
16:15:14|0.0009147
16:15:15|0.0009147
16:15:16|0.0009147
16:15:17|0.0009147
16:15:18|0.0009147
16:15:19|0.0009147
16:15:20|0.0009184
16:15:21|0.0009184
16:15:22|0.0009184
16:15:23|0.0009184
16:15:24|0.0009184
16:15:25|0.0009227
16:15:26|0.0009227
16:15:27|0.0009227
16:15:28|0.0009227
16:15:29|0.0009227
16:15:30|0.0009227
16:15:32|0.0009227
16:15:33|0.0009227
16:15:34|0.0009251
16:15:35|0.0009251
16:15:36|0.0009251
16:15:37|0.0009251
16:15:38|0.0009251
16:15:39|0.0009251
16:15:40|0.0009251
16:15:41|0.0009251
16:15:42|0.0009251
16:15:43|0.0009251
16:15:44|0.0009251
16:15:45|0.0009251
16:15:46|0.0009251
16:15:47|0.0009251
16:15:48|0.0009251
16:15:49|0.0009251
16:15:50|0.0009251
16:15:52|0.0009251
16:15:52|0.0009251
16:15:53|0.0009251
16:15:54|0.0009212
16:15:55|0.0009212
16:15:56|0.0009212
16:15:57|0.0009212
16:15:58|0.0009231
16:16:00|0.0009231
16:16:01|0.0009231
16:16:01|0.0009231
16:16:03|0.0009231
16:16:03|0.0009231
16:16:04|0.0009231
16:16:06|0.0009231
16:16:06|0.0009231
16:16:08|0.0009231
16:16:08|0.0009231
16:16:09|0.0009231
16:16:11|0.0009231
16:16:11|0.000923
16:16:12|0.0009231
16:16:13|0.0009231
16:16:15|0.0009231
16:16:16|0.0009231
16:16:16|0.0009231
16:16:17|0.0009231
16:16:18|0.0009231
16:16:19|0.0009254
16:16:20|0.0009254
16:16:21|0.0009254
16:16:22|0.0009254
16:16:24|0.000926
16:16:24|0.000926
16:16:25|0.000926
16:16:27|0.000926
16:16:27|0.000926
16:16:28|0.000926
16:16:29|0.000926
16:16:30|0.000925
16:16:31|0.000925
16:16:33|0.000925
16:16:34|0.000925
16:16:35|0.000925
16:16:36|0.000925
16:16:37|0.0009282
16:16:38|0.0009285
16:16:39|0.0009285
16:16:40|0.0009285
16:16:41|0.0009285
16:16:42|0.0009285
16:16:43|0.0009285
16:16:44|0.0009285
16:16:45|0.0009288
16:16:46|0.0009288
16:16:47|0.0009289
16:16:48|0.0009289
16:16:49|0.0009289
16:16:50|0.0009289
16:16:51|0.0009289
16:16:52|0.00093
16:16:53|0.00093
16:16:54|0.0009344
16:16:55|0.0009344
16:16:56|0.0009288
16:16:57|0.0009288
16:16:58|0.0009288
16:16:59|0.0009288
16:17:00|0.0009288
16:17:01|0.0009288
16:17:02|0.0009288
16:17:03|0.0009288
16:17:04|0.0009288
16:17:05|0.0009288
16:17:06|0.0009288
16:17:07|0.0009288
16:17:08|0.0009337
16:17:09|0.0009291
16:17:10|0.0009291
16:17:11|0.0009291
16:17:12|0.0009291
16:17:13|0.0009291
16:17:14|0.0009291
16:17:15|0.0009291
16:17:16|0.0009291
16:17:17|0.0009291
16:17:18|0.0009286
16:17:19|0.000928
16:17:20|0.000928
16:17:21|0.000928
16:17:22|0.0009291
16:17:23|0.0009291
16:17:24|0.0009291
16:17:25|0.0009291
16:17:26|0.0009291
16:17:27|0.0009291
16:17:28|0.0009291
16:17:29|0.0009291
16:17:30|0.0009291
16:17:32|0.0009291
16:17:32|0.0009291
16:17:34|0.0009269
16:17:35|0.0009269
16:17:36|0.0009269
16:17:37|0.0009269
16:17:38|0.0009269
16:17:39|0.0009247
16:17:40|0.0009241
16:17:41|0.0009201
16:17:42|0.0009193
16:17:42|0.0009193
16:17:44|0.0009193
16:17:45|0.0009193
16:17:46|0.0009193
16:17:46|0.0009193
16:17:48|0.0009168
16:17:49|0.0009168
16:17:50|0.0009154
16:17:50|0.0009154
16:17:52|0.0009154
16:17:53|0.0009154
16:17:54|0.0009178
16:17:55|0.0009178
16:17:55|0.0009178
16:17:57|0.0009178
16:17:58|0.0009178
16:17:59|0.000921
16:18:00|0.000921
16:18:01|0.000921
16:18:02|0.000921
16:18:02|0.000921
16:18:04|0.000921
16:18:05|0.000921
16:18:06|0.000921
16:18:06|0.000921
16:18:08|0.000921
16:18:09|0.000921
16:18:10|0.000921
16:18:11|0.000921
16:18:11|0.0009199
16:18:13|0.0009199
16:18:13|0.0009199
16:18:14|0.0009199
16:18:16|0.0009199
16:18:17|0.0009199
16:18:18|0.0009199
16:18:19|0.0009199
16:18:20|0.0009199
16:18:21|0.0009199
16:18:22|0.0009199
16:18:22|0.0009199
16:18:24|0.000914
16:18:24|0.000914
16:18:25|0.000914
16:18:27|0.000914
16:18:28|0.0009141
16:18:29|0.0009141
16:18:30|0.0009141
16:18:31|0.0009141
16:18:31|0.0009141
16:18:32|0.0009141
16:18:33|0.0009141
16:18:35|0.0009141
16:18:36|0.000914
16:18:37|0.000914
16:18:39|0.000914
16:18:39|0.000914
16:18:41|0.000914
16:18:42|0.000914
16:18:43|0.000914
16:18:44|0.000914
16:18:45|0.000914
16:18:45|0.000914
16:18:47|0.000914
16:18:47|0.0009116
16:18:48|0.0009116
16:18:50|0.0009116
16:18:51|0.0009116
16:18:52|0.0009116
16:18:53|0.0009116
16:18:53|0.0009116
16:18:54|0.0009116
16:18:56|0.0009116
16:18:57|0.0009116
16:18:57|0.0009106
16:18:58|0.0009106
16:18:59|0.0009106
16:19:00|0.0009106
16:19:01|0.0009106
16:19:02|0.0009123
16:19:03|0.0009123
16:19:04|0.0009123
16:19:05|0.0009123
16:19:06|0.0009123
16:19:07|0.000914
16:19:09|0.000914
16:19:09|0.000914
16:19:10|0.000914
16:19:11|0.0009174
16:19:13|0.000914
16:19:14|0.000914
16:19:15|0.000914
16:19:16|0.000914
16:19:16|0.000914
16:19:17|0.0009226
16:19:18|0.0009266
16:19:19|0.0009174
16:19:20|0.0009174
16:19:22|0.0009174
16:19:23|0.0009174
16:19:23|0.0009174
16:19:24|0.0009174
16:19:25|0.0009174
16:19:26|0.0009203
16:19:28|0.0009203
16:19:28|0.0009203
16:19:29|0.0009203
16:19:30|0.0009203
16:19:31|0.0009203
16:19:32|0.0009203
16:19:34|0.0009214
16:19:34|0.0009214
16:19:36|0.0009214
16:19:37|0.0009214
16:19:38|0.0009214
16:19:39|0.0009214
16:19:40|0.0009228
16:19:41|0.0009228
16:19:42|0.0009228
16:19:43|0.0009258
16:19:44|0.0009259
16:19:45|0.0009259
16:19:46|0.0009259
16:19:47|0.0009259
16:19:48|0.0009259
16:19:49|0.0009259
16:19:50|0.0009259
16:19:51|0.0009259
16:19:52|0.0009259
16:19:53|0.0009259
16:19:54|0.0009259
16:19:55|0.0009259
16:19:56|0.0009259
16:19:57|0.0009259
16:19:58|0.0009259
16:19:59|0.0009259
16:20:00|0.0009259
16:20:02|0.0009259
16:20:02|0.0009259
16:20:03|0.0009259
16:20:04|0.0009259
16:20:05|0.0009205
16:20:06|0.0009227
16:20:07|0.0009227
16:20:08|0.0009227
16:20:09|0.0009227
16:20:10|0.0009218
16:20:11|0.0009218
16:20:12|0.0009218
16:20:13|0.0009218
16:20:14|0.0009218
16:20:15|0.0009218
16:20:16|0.0009203
16:20:17|0.0009155
16:20:18|0.0009155
16:20:19|0.0009155
16:20:21|0.0009155
16:20:22|0.0009155
16:20:22|0.0009155
16:20:23|0.0009195
16:20:24|0.0009195
16:20:25|0.0009195
16:20:27|0.0009195
16:20:27|0.0009195
16:20:28|0.0009195
16:20:29|0.0009108
16:20:30|0.0009108
16:20:31|0.0009108
16:20:33|0.0009115
16:20:33|0.0009115
16:20:34|0.0009115
16:20:35|0.0009115
16:20:37|0.0009123
16:20:37|0.0009114
16:20:38|0.0009017
16:20:40|0.0009017
16:20:41|0.0009089
16:20:42|0.0009089
16:20:43|0.0009056
16:20:44|0.0009056
16:20:45|0.0009056
16:20:46|0.0009056
16:20:47|0.0009056
16:20:48|0.0009056
16:20:49|0.0009056
16:20:50|0.0009126
16:20:51|0.0009126
16:20:52|0.0009126
16:20:53|0.0009126
16:20:54|0.0009126
16:20:55|0.0009126
16:20:56|0.0009126
16:20:56|0.0009126
16:20:58|0.0009126
16:20:58|0.0009126
16:20:59|0.0009126
16:21:00|0.0009126
16:21:01|0.0009126
16:21:03|0.0009126
16:21:03|0.0009126
16:21:05|0.0009113
16:21:06|0.0009113
16:21:07|0.0009113
16:21:08|0.0009113
16:21:09|0.0009076
16:21:10|0.0009076
16:21:11|0.0009076
16:21:12|0.0009076
16:21:13|0.0009076
16:21:14|0.0009076
16:21:15|0.0009076
16:21:16|0.0009076
16:21:17|0.0009076
16:21:18|0.0009076
16:21:19|0.0009076
16:21:20|0.000909
16:21:21|0.000909
16:21:22|0.00091
16:21:23|0.00091
16:21:24|0.00091
16:21:25|0.00091
16:21:26|0.00091
16:21:27|0.00091
16:21:27|0.00091
16:21:28|0.00091
16:21:30|0.00091
16:21:31|0.00091
16:21:32|0.0009057
16:21:32|0.0009057
16:21:34|0.0009057
16:21:35|0.0009057
16:21:36|0.0009057
16:21:37|0.0009057
16:21:38|0.0009057
16:21:38|0.0009057
16:21:40|0.0009057
16:21:41|0.0009057
16:21:42|0.0009125
16:21:44|0.0009125
16:21:44|0.0009125
16:21:45|0.0009125
16:21:46|0.0009086
16:21:47|0.0009086
16:21:48|0.0009086
16:21:49|0.0009086
16:21:50|0.0009086
16:21:51|0.0009086
16:21:52|0.0009086
16:21:53|0.0009086
16:21:54|0.0009086
16:21:55|0.0009086
16:21:56|0.0009086
16:21:57|0.0009086
16:21:58|0.0009086
16:21:59|0.0009086
16:22:00|0.0009086
16:22:01|0.0009086
16:22:02|0.0009086
16:22:03|0.0009086
16:22:04|0.0009086
16:22:05|0.0009086
16:22:06|0.0009086
16:22:07|0.0009086
16:22:08|0.0009127
16:22:09|0.0009127
16:22:10|0.0009127
16:22:11|0.0009127
16:22:12|0.0009127
16:22:13|0.0009127
16:22:14|0.0009127
16:22:16|0.0009127
16:22:16|0.0009127
16:22:17|0.0009127
16:22:19|0.0009089
16:22:20|0.0009089
16:22:21|0.0009089
16:22:21|0.0009089
16:22:23|0.0009089
16:22:23|0.0009089
16:22:24|0.0009089
16:22:25|0.0009089
16:22:27|0.0009089
16:22:27|0.0009089
16:22:28|0.0009089
16:22:30|0.0009089
16:22:31|0.0009089
16:22:31|0.0009089
16:22:32|0.0009089
16:22:34|0.0009089
16:22:34|0.0009089
16:22:35|0.0009089
16:22:36|0.0009089
16:22:37|0.0009089
16:22:39|0.0009089
16:22:40|0.0009089
16:22:41|0.0009089
16:22:42|0.0009072
16:22:43|0.0009072
16:22:44|0.0009072
16:22:45|0.0009072
16:22:46|0.0009072
16:22:48|0.0009072
16:22:48|0.0009072
16:22:49|0.0009072
16:22:50|0.0009072
16:22:52|0.0009072
16:22:53|0.0009151
16:22:54|0.0009151
16:22:55|0.0009083
16:22:56|0.0009083
16:22:57|0.0009083
16:22:57|0.0009083
16:22:59|0.0009083
16:22:59|0.0009083
16:23:01|0.0009083
16:23:02|0.0009083
16:23:03|0.0009083
16:23:04|0.0009083
16:23:05|0.0009083
16:23:06|0.0009083
16:23:07|0.0009083
16:23:08|0.0009076
16:23:09|0.0009076
16:23:10|0.0009076
16:23:11|0.0009076
16:23:12|0.0009076
16:23:13|0.0009076
16:23:14|0.0009076
16:23:15|0.0009076
16:23:16|0.0009076
16:23:17|0.0009076
16:23:18|0.0009076
16:23:19|0.0009044
16:23:20|0.0009076
16:23:21|0.0009076
16:23:22|0.0009076
16:23:23|0.0009076
16:23:24|0.0009076
16:23:25|0.0009088
16:23:26|0.0009088
16:23:27|0.0009088
16:23:28|0.0009088
16:23:29|0.0009088
16:23:30|0.0009088
16:23:31|0.0009088
16:23:32|0.0009088
16:23:33|0.0009088
16:23:34|0.0009088
16:23:35|0.0009088
16:23:36|0.0009098
16:23:37|0.0009098
16:23:38|0.0009098
16:23:39|0.0009098
16:23:40|0.0009098
16:23:41|0.0009098
16:23:43|0.0009098
16:23:43|0.0009098
16:23:44|0.0009098
16:23:45|0.0009098
16:23:46|0.0009098
16:23:47|0.0009098
16:23:48|0.0009098
16:23:49|0.0009098
16:23:50|0.0009098
16:23:51|0.0009098
16:23:52|0.0009098
16:23:53|0.0009098
16:23:54|0.0009073
16:23:55|0.0009073
16:23:56|0.0009073
16:23:57|0.0009073
16:23:58|0.0009073
16:23:59|0.0009073
16:24:00|0.0009073
16:24:01|0.0009073
16:24:02|0.0009073
16:24:03|0.0009073
16:24:04|0.0009035
16:24:05|0.0009035
16:24:06|0.0009035
16:24:07|0.0009035
16:24:08|0.000901
16:24:09|0.0008983
16:24:11|0.0009
16:24:11|0.0008989
16:24:12|0.0008976
16:24:13|0.0008976
16:24:14|0.0008976
16:24:15|0.0008976
16:24:16|0.0008976
16:24:17|0.0008976
16:24:18|0.0008976
16:24:19|0.0008976
16:24:20|0.0008976
16:24:21|0.0008958
16:24:22|0.0008958
16:24:23|0.0008958
16:24:24|0.0008957
16:24:25|0.0008957
16:24:26|0.0008957
16:24:28|0.0008957
16:24:28|0.0008926
16:24:29|0.0008926
16:24:30|0.0008921
16:24:31|0.0008921
16:24:33|0.0008921
16:24:33|0.0008921
16:24:34|0.0008921
16:24:35|0.0008921
16:24:36|0.0008921
16:24:37|0.0008921
16:24:38|0.0008921
16:24:39|0.0008921
16:24:41|0.0008921
16:24:42|0.0009
16:24:42|0.0009
16:24:44|0.0008994
16:24:45|0.000895
16:24:46|0.000895
16:24:47|0.000895
16:24:48|0.0009011
16:24:49|0.0008979
16:24:50|0.0008979
16:24:51|0.0008979
16:24:52|0.0008979
16:24:52|0.0008979
16:24:54|0.0008979
16:24:54|0.0008979
16:24:56|0.0008979
16:24:57|0.0008971
16:24:58|0.0008971
16:24:58|0.0008971
16:25:00|0.0008971
16:25:01|0.0008971
16:25:02|0.0008971
16:25:03|0.0008971
16:25:04|0.0008971
16:25:05|0.0008971
16:25:05|0.0008971
16:25:07|0.0008971
16:25:08|0.0008971
16:25:09|0.0008971
16:25:10|0.0008971
16:25:11|0.0008971
16:25:12|0.0008971
16:25:13|0.0008971
16:25:14|0.0009
16:25:15|0.0009
16:25:16|0.0009
16:25:17|0.0008971
16:25:18|0.0008971
16:25:19|0.0008971
16:25:20|0.0008971
16:25:21|0.0008971
16:25:22|0.0008971
16:25:23|0.0008971
16:25:24|0.0009003
16:25:25|0.0008957
16:25:26|0.0008957
16:25:27|0.0008957
16:25:28|0.0008957
16:25:29|0.0008957
16:25:30|0.0008957
16:25:31|0.0008957
16:25:32|0.0008957
16:25:33|0.0008957
16:25:34|0.0008957
16:25:35|0.0008957
16:25:36|0.0008953
16:25:37|0.0008953
16:25:38|0.0008953
16:25:39|0.0008953
16:25:40|0.0008953
16:25:42|0.0008957
16:25:43|0.0008957
16:25:44|0.0008957
16:25:45|0.0008957
16:25:46|0.0008978
16:25:47|0.0008978
16:25:48|0.0008955
16:25:49|0.0008955
16:25:50|0.0008955
16:25:51|0.0008955
16:25:52|0.0008955
16:25:53|0.0008955
16:25:54|0.0008955
16:25:55|0.0008955
16:25:56|0.0008955
16:25:57|0.0008951
16:25:58|0.0008951
16:25:59|0.0008973
16:26:00|0.0008973
16:26:01|0.0008973
16:26:02|0.0008973
16:26:03|0.0008973
16:26:04|0.0008973
16:26:05|0.0008951
16:26:06|0.0008951
16:26:07|0.0008951
16:26:08|0.0008951
16:26:09|0.0008951
16:26:10|0.0008951
16:26:11|0.0008951
16:26:12|0.0008951
16:26:13|0.0008951
16:26:14|0.0008951
16:26:15|0.0008951
16:26:16|0.0008951
16:26:17|0.0008979
16:26:18|0.0008979
16:26:19|0.0008979
16:26:20|0.0008979
16:26:21|0.0008979
16:26:22|0.0008979
16:26:23|0.0008979
16:26:24|0.0008979
16:26:25|0.0008926
16:26:26|0.0008926
16:26:27|0.0008926
16:26:28|0.0008926
16:26:29|0.0008926
16:26:30|0.0008926
16:26:31|0.0008926
16:26:32|0.0008952
16:26:33|0.0008952
16:26:34|0.0008952
16:26:35|0.0008952
16:26:36|0.0008952
16:26:37|0.0008952
16:26:38|0.0008952
16:26:39|0.0008952
16:26:40|0.0008952
16:26:41|0.0008952
16:26:42|0.0008907
16:26:43|0.0008907
16:26:45|0.0008907
16:26:45|0.0008907
16:26:46|0.0008907
16:26:47|0.0008907
16:26:49|0.0008907
16:26:49|0.0008907
16:26:50|0.0008911
16:26:52|0.0008907
16:26:53|0.0008905
16:26:54|0.0008905
16:26:55|0.0008918
16:26:55|0.0008918
16:26:56|0.0008918
16:26:58|0.0008918
16:26:58|0.0008918
16:26:59|0.0008919
16:27:00|0.0008919
16:27:02|0.0008919
16:27:02|0.0008919
16:27:03|0.0008919
16:27:05|0.0008919
16:27:06|0.0008919
16:27:06|0.0008919
16:27:08|0.0008883
16:27:08|0.0008883
16:27:09|0.0008883
16:27:10|0.0008883
16:27:11|0.0008883
16:27:12|0.0008873
16:27:13|0.0008881
16:27:14|0.0008881
16:27:15|0.0008881
16:27:17|0.0008881
16:27:17|0.0008881
16:27:18|0.0008881
16:27:20|0.0008881
16:27:21|0.0008881
16:27:21|0.0008843
16:27:22|0.0008843
16:27:24|0.0008843
16:27:24|0.0008843
16:27:26|0.0008832
16:27:27|0.0008832
16:27:28|0.0008832
16:27:29|0.0008832
16:27:30|0.0008832
16:27:31|0.0008832
16:27:32|0.0008832
16:27:33|0.0008832
16:27:33|0.0008802
16:27:35|0.0008802
16:27:36|0.0008802
16:27:37|0.0008824
16:27:37|0.0008824
16:27:39|0.0008824
16:27:40|0.0008824
16:27:40|0.0008824
16:27:41|0.0008824
16:27:42|0.0008824
16:27:44|0.0008824
16:27:45|0.0008824
16:27:46|0.0008824
16:27:47|0.0008824
16:27:48|0.0008851
16:27:49|0.0008851
16:27:50|0.0008824
16:27:51|0.0008824
16:27:53|0.0008824
16:27:53|0.0008824
16:27:54|0.0008824
16:27:55|0.0008824
16:27:56|0.0008824
16:27:58|0.0008824
16:27:58|0.0008824
16:28:00|0.0008803
16:28:01|0.0008803
16:28:01|0.0008803
16:28:03|0.0008803
16:28:04|0.0008803
16:28:05|0.0008803
16:28:06|0.0008897
16:28:07|0.0008894
16:28:08|0.0008851
16:28:09|0.0008846
16:28:10|0.0008882
16:28:11|0.0008908
16:28:12|0.0008908
16:28:13|0.0008851
16:28:14|0.0008851
16:28:15|0.0008851
16:28:16|0.0008851
16:28:17|0.0008851
16:28:18|0.0008851
16:28:19|0.0008851
16:28:20|0.0008855
16:28:21|0.0008855
16:28:22|0.0008855
16:28:23|0.0008855
16:28:24|0.0008855
16:28:25|0.0008855
16:28:26|0.0008855
16:28:27|0.0008855
16:28:28|0.0008855
16:28:29|0.0008855
16:28:30|0.0008881
16:28:31|0.000894
16:28:32|0.000894
16:28:33|0.000894
16:28:34|0.000894
16:28:35|0.0008895
16:28:36|0.0008895
16:28:37|0.0008895
16:28:38|0.0008895
16:28:39|0.0008895
16:28:40|0.0008895
16:28:41|0.0008895
16:28:42|0.0008895
16:28:43|0.0008895
16:28:44|0.0008895
16:28:45|0.0008895
16:28:46|0.0008895
16:28:47|0.0008895
16:28:48|0.0008895
16:28:49|0.0008895
16:28:50|0.0008895
16:28:52|0.0008895
16:28:52|0.0008895
16:28:53|0.0008895
16:28:54|0.0008895
16:28:55|0.0008895
16:28:56|0.0008915
16:28:57|0.0008915
16:28:58|0.0008915
16:28:59|0.0008915
16:29:00|0.0008915
16:29:01|0.0008915
16:29:03|0.0008945
16:29:03|0.0008887
16:29:04|0.0008887
16:29:05|0.0008887
16:29:06|0.0008887
16:29:07|0.0008887
16:29:08|0.0008887
16:29:09|0.0008887
16:29:10|0.0008887
16:29:11|0.0008887
16:29:12|0.0008887
16:29:14|0.0008887
16:29:14|0.0008887
16:29:15|0.0008887
16:29:16|0.0008887
16:29:17|0.0008887
16:29:19|0.0008887
16:29:19|0.0008887
16:29:20|0.0008887
16:29:21|0.0008887
16:29:22|0.0008852
16:29:23|0.0008852
16:29:24|0.0008852
16:29:25|0.0008852
16:29:26|0.0008852
16:29:27|0.0008852
16:29:28|0.0008852
16:29:29|0.0008852
16:29:30|0.0008852
16:29:31|0.0008852
16:29:32|0.0008887
16:29:33|0.0008887
16:29:35|0.0008846
16:29:35|0.0008846
16:29:36|0.0008846
16:29:37|0.0008884
16:29:38|0.0008884
16:29:40|0.0008884
16:29:40|0.0008884
16:29:41|0.0008849
16:29:42|0.0008849
16:29:43|0.0008877
16:29:44|0.0008877
16:29:46|0.0008833
16:29:47|0.0008833
16:29:48|0.0008833
16:29:49|0.0008833
16:29:50|0.0008827
16:29:51|0.0008827
16:29:52|0.0008827
16:29:53|0.0008827
16:29:54|0.0008827
16:29:55|0.0008827
16:29:56|0.0008827
16:29:57|0.0008807
16:29:58|0.0008807
16:29:59|0.0008807
16:30:00|0.0008807
16:30:01|0.0008807
16:30:02|0.0008807
16:30:03|0.0008807
16:30:04|0.0008807
16:30:05|0.0008807
16:30:06|0.0008807
16:30:07|0.0008807
16:30:08|0.0008807
16:30:09|0.0008807
16:30:10|0.0008807
16:30:11|0.0008807
16:30:12|0.0008807
16:30:13|0.0008807
16:30:14|0.0008807
16:30:15|0.0008807
16:30:16|0.0008807
16:30:17|0.0008807
16:30:18|0.0008807
16:30:20|0.0008854
16:30:20|0.0008827
16:30:21|0.0008827
16:30:22|0.0008827
16:30:23|0.0008827
16:30:24|0.0008827
16:30:25|0.0008827
16:30:26|0.0008827
16:30:27|0.0008827
16:30:28|0.0008809
16:30:29|0.0008809
16:30:30|0.0008809
16:30:31|0.0008827
16:30:32|0.0008839
16:30:33|0.0008839
16:30:34|0.0008839
16:30:35|0.0008839
16:30:36|0.0008839
16:30:37|0.0008839
16:30:38|0.0008839
16:30:39|0.0008839
16:30:40|0.0008839
16:30:41|0.0008839
16:30:42|0.0008839
16:30:43|0.0008839
16:30:44|0.0008839
16:30:45|0.0008839
16:30:47|0.0008839
16:30:48|0.0008839
16:30:49|0.0008887
16:30:50|0.0008887
16:30:51|0.0008882
16:30:52|0.0008882
16:30:53|0.0008882
16:30:54|0.0008882
16:30:55|0.0008882
16:30:56|0.0008882
16:30:57|0.0008882
16:30:58|0.0008882
16:30:59|0.0008882
16:31:00|0.0008882
16:31:01|0.0008882
16:31:02|0.0008863
16:31:03|0.0008863
16:31:04|0.0008863
16:31:05|0.0008871
16:31:06|0.0008871
16:31:07|0.0008847
16:31:08|0.0008847
16:31:09|0.0008832
16:31:10|0.0008832
16:31:11|0.0008832
16:31:12|0.0008832
16:31:13|0.0008832
16:31:14|0.0008855
16:31:15|0.0008855
16:31:16|0.0008855
16:31:17|0.0008782
16:31:19|0.0008833
16:31:19|0.0008833
16:31:20|0.0008833
16:31:21|0.00088
16:31:22|0.00088
16:31:23|0.00088
16:31:24|0.00088
16:31:25|0.00088
16:31:26|0.00088
16:31:27|0.00088
16:31:28|0.00088
16:31:29|0.00088
16:31:30|0.00088
16:31:31|0.00088
16:31:32|0.00088
16:31:33|0.0008794
16:31:34|0.0008794
16:31:35|0.0008794
16:31:36|0.0008794
16:31:37|0.0008794
16:31:38|0.0008789
16:31:39|0.0008789
16:31:40|0.0008789
16:31:41|0.0008789
16:31:42|0.0008789
16:31:43|0.0008789
16:31:44|0.0008789
16:31:45|0.0008789
16:31:46|0.0008769
16:31:48|0.0008769
16:31:48|0.0008769
16:31:49|0.0008769
16:31:51|0.0008769
16:31:51|0.0008769
16:31:52|0.0008769
16:31:54|0.0008769
16:31:54|0.0008753
16:31:56|0.0008753
16:31:56|0.0008753
16:31:58|0.0008753
16:31:58|0.0008753
16:32:00|0.0008753
16:32:00|0.0008765
16:32:01|0.0008765
16:32:03|0.0008765
16:32:04|0.0008765
16:32:04|0.0008765
16:32:06|0.0008765
16:32:07|0.0008753
16:32:07|0.0008753
16:32:09|0.000874
16:32:09|0.0008767
16:32:11|0.0008767
16:32:12|0.0008767
16:32:13|0.0008767
16:32:14|0.0008738
16:32:15|0.0008738
16:32:16|0.0008738
16:32:16|0.0008738
16:32:17|0.0008738
16:32:18|0.0008738
16:32:19|0.0008738
16:32:20|0.0008738
16:32:21|0.0008738
16:32:22|0.0008765
16:32:24|0.0008717
16:32:24|0.0008717
16:32:26|0.0008717
16:32:26|0.0008717
16:32:27|0.0008717
16:32:28|0.0008717
16:32:29|0.0008717
16:32:30|0.0008717
16:32:31|0.0008717
16:32:32|0.0008717
16:32:34|0.0008717
16:32:34|0.0008752
16:32:35|0.0008753
16:32:36|0.0008753
16:32:37|0.0008753
16:32:38|0.0008753
16:32:39|0.0008753
16:32:40|0.0008753
16:32:42|0.0008753
16:32:42|0.0008753
16:32:43|0.0008753
16:32:44|0.0008753
16:32:45|0.0008753
16:32:46|0.0008753
16:32:47|0.0008753
16:32:49|0.0008753
16:32:50|0.0008753
16:32:51|0.0008753
16:32:52|0.0008753
16:32:53|0.0008753
16:32:54|0.0008753
16:32:55|0.000875
16:32:57|0.000875
16:32:57|0.0008728
16:32:58|0.0008728
16:32:59|0.0008728
16:33:00|0.0008738
16:33:02|0.0008728
16:33:03|0.0008728
16:33:04|0.0008728
16:33:04|0.0008728
16:33:05|0.0008728
16:33:07|0.0008728
16:33:08|0.0008728
16:33:08|0.0008728
16:33:09|0.0008728
16:33:11|0.0008728
16:33:11|0.0008724
16:33:13|0.0008724
16:33:13|0.0008724
16:33:14|0.0008726
16:33:15|0.0008726
16:33:17|0.0008726
16:33:17|0.0008726
16:33:19|0.0008726
16:33:19|0.0008726
16:33:20|0.0008726
16:33:21|0.0008726
16:33:22|0.0008726
16:33:23|0.0008726
16:33:24|0.0008726
16:33:25|0.0008726
16:33:26|0.0008711
16:33:27|0.0008711
16:33:29|0.0008711
16:33:30|0.0008711
16:33:30|0.0008711
16:33:31|0.0008711
16:33:32|0.0008711
16:33:34|0.0008711
16:33:34|0.0008711
16:33:35|0.0008711
16:33:36|0.0008711
16:33:37|0.0008703
16:33:38|0.0008703
16:33:40|0.00087
16:33:41|0.00087
16:33:42|0.00087
16:33:43|0.00087
16:33:44|0.00087
16:33:45|0.00087
16:33:46|0.00087
16:33:47|0.0008698
16:33:48|0.0008698
16:33:49|0.0008698
16:33:50|0.0008698
16:33:52|0.0008698
16:33:53|0.0008698
16:33:54|0.0008698
16:33:55|0.0008698
16:33:55|0.0008698
16:33:57|0.0008698
16:33:57|0.0008698
16:33:59|0.0008698
16:33:59|0.0008698
16:34:00|0.000868
16:34:02|0.000868
16:34:03|0.0008666
16:34:03|0.0008666
16:34:05|0.0008645
16:34:05|0.000865
16:34:07|0.0008651
16:34:07|0.0008651
16:34:08|0.0008651
16:34:10|0.0008658
16:34:11|0.0008647
16:34:12|0.0008658
16:34:12|0.0008658
16:34:14|0.0008658
16:34:14|0.0008622
16:34:16|0.000866
16:34:17|0.000866
16:34:18|0.0008652
16:34:19|0.0008652
16:34:20|0.0008652
16:34:20|0.0008652
16:34:22|0.0008652
16:34:23|0.0008625
16:34:23|0.0008625
16:34:24|0.0008625
16:34:26|0.0008625
16:34:27|0.0008625
16:34:28|0.0008625
16:34:29|0.0008607
16:34:30|0.0008607
16:34:30|0.0008599
16:34:31|0.0008599
16:34:32|0.0008599
16:34:33|0.0008599
16:34:35|0.0008599
16:34:35|0.0008599
16:34:37|0.0008613
16:34:38|0.0008613
16:34:39|0.0008613
16:34:40|0.0008613
16:34:41|0.0008613
16:34:42|0.0008564
16:34:42|0.0008564
16:34:44|0.0008549
16:34:45|0.0008548
16:34:45|0.0008548
16:34:47|0.0008564
16:34:48|0.0008564
16:34:49|0.0008564
16:34:50|0.0008564
16:34:51|0.0008564
16:34:52|0.0008599
16:34:53|0.0008599
16:34:54|0.000852
16:34:55|0.000852
16:34:56|0.000852
16:34:57|0.000858
16:34:59|0.0008564
16:34:59|0.0008618
16:35:00|0.0008618
16:35:02|0.0008618
16:35:02|0.0008618
16:35:04|0.0008564
16:35:05|0.0008564
16:35:05|0.0008564
16:35:06|0.0008564
16:35:07|0.0008564
16:35:09|0.0008564
16:35:10|0.0008564
16:35:11|0.0008564
16:35:11|0.0008564
16:35:12|0.0008564
16:35:14|0.0008564
16:35:15|0.0008548
16:35:16|0.0008548
16:35:17|0.0008548
16:35:18|0.0008548
16:35:19|0.0008565
16:35:20|0.0008565
16:35:21|0.0008565
16:35:22|0.0008565
16:35:23|0.0008601
16:35:23|0.0008601
16:35:25|0.0008601
16:35:26|0.0008601
16:35:27|0.0008601
16:35:28|0.0008601
16:35:29|0.0008601
16:35:30|0.0008601
16:35:31|0.0008601
16:35:31|0.0008621
16:35:33|0.0008621
16:35:33|0.0008622
16:35:35|0.0008622
16:35:36|0.000866
16:35:36|0.0008682
16:35:37|0.0008682
16:35:38|0.0008682
16:35:40|0.0008682
16:35:41|0.0008682
16:35:42|0.0008682
16:35:43|0.0008682
16:35:44|0.0008682
16:35:44|0.0008682
16:35:46|0.0008682
16:35:47|0.0008682
16:35:48|0.0008682
16:35:48|0.0008682
16:35:49|0.0008682
16:35:51|0.0008682
16:35:52|0.0008682
16:35:53|0.0008682
16:35:55|0.0008682
16:35:55|0.0008682
16:35:57|0.0008642
16:35:58|0.0008642
16:35:59|0.0008635
16:36:00|0.0008635
16:36:01|0.0008635
16:36:02|0.0008635
16:36:02|0.0008635
16:36:03|0.0008635
16:36:05|0.0008635
16:36:06|0.0008635
16:36:06|0.0008635
16:36:08|0.0008635
16:36:08|0.000863
16:36:09|0.000863
16:36:11|0.000863
16:36:11|0.000863
16:36:12|0.0008681
16:36:13|0.0008681
16:36:14|0.0008681
16:36:16|0.0008681
16:36:17|0.0008653
16:36:17|0.0008653
16:36:19|0.0008653
16:36:19|0.0008634
16:36:21|0.0008634
16:36:22|0.0008609
16:36:22|0.0008609
16:36:23|0.0008651
16:36:24|0.0008651
16:36:25|0.000859
16:36:27|0.000859
16:36:27|0.000859
16:36:28|0.000859
16:36:29|0.000859
16:36:30|0.000859
16:36:31|0.000859
16:36:33|0.000859
16:36:34|0.000859
16:36:35|0.000859
16:36:35|0.000859
16:36:36|0.000859
16:36:37|0.000859
16:36:38|0.0008574
16:36:39|0.0008574
16:36:40|0.0008574
16:36:42|0.0008574
16:36:42|0.0008564
16:36:44|0.0008564
16:36:45|0.0008564
16:36:46|0.0008564
16:36:46|0.0008564
16:36:48|0.0008564
16:36:48|0.0008564
16:36:49|0.0008564
16:36:50|0.0008564
16:36:51|0.0008564
16:36:52|0.0008564
16:36:54|0.0008564
16:36:55|0.0008564
16:36:56|0.0008564
16:36:57|0.0008564
16:36:58|0.0008564
16:36:59|0.0008564
16:37:01|0.0008564
16:37:01|0.0008548
16:37:02|0.0008548
16:37:03|0.0008533
16:37:04|0.0008533
16:37:05|0.0008533
16:37:06|0.0008533
16:37:08|0.000849
16:37:08|0.000849
16:37:09|0.00085
16:37:10|0.00085
16:37:11|0.00085
16:37:12|0.0008522
16:37:13|0.000854
16:37:14|0.000854
16:37:16|0.000854
16:37:16|0.000854
16:37:17|0.0008507
16:37:18|0.0008507
16:37:19|0.0008507
16:37:20|0.0008507
16:37:21|0.0008507
16:37:22|0.0008507
16:37:24|0.0008507
16:37:25|0.0008507
16:37:26|0.0008507
16:37:27|0.0008507
16:37:28|0.0008507
16:37:28|0.0008507
16:37:29|0.0008507
16:37:30|0.0008507
16:37:31|0.0008507
16:37:32|0.0008507
16:37:33|0.000851
16:37:34|0.0008522
16:37:36|0.0008522
16:37:37|0.0008522
16:37:38|0.0008522
16:37:39|0.0008522
16:37:40|0.0008482
16:37:41|0.0008482
16:37:41|0.0008482
16:37:43|0.0008482
16:37:44|0.0008522
16:37:45|0.0008522
16:37:46|0.0008522
16:37:47|0.0008522
16:37:47|0.0008522
16:37:49|0.0008522
16:37:49|0.0008536
16:37:51|0.0008536
16:37:51|0.0008537
16:37:53|0.0008565
16:37:54|0.0008565
16:37:55|0.0008557
16:37:56|0.0008533
16:37:57|0.0008533
16:37:59|0.0008533
16:37:59|0.0008497
16:38:00|0.0008497
16:38:01|0.0008497
16:38:02|0.0008497
16:38:03|0.0008497
16:38:05|0.0008553
16:38:05|0.0008553
16:38:06|0.0008537
16:38:07|0.0008682
16:38:08|0.0008646
16:38:09|0.0008646
16:38:10|0.0008608
16:38:12|0.0008608
16:38:12|0.0008689
16:38:13|0.0008689
16:38:15|0.0008689
16:38:16|0.0008612
16:38:16|0.0008612
16:38:18|0.0008612
16:38:18|0.0008612
16:38:19|0.0008692
16:38:20|0.0008665
16:38:22|0.0008666
16:38:23|0.0008666
16:38:23|0.0008666
16:38:25|0.0008666
16:38:26|0.0008666
16:38:27|0.0008666
16:38:27|0.0008666
16:38:29|0.0008666
16:38:30|0.0008666
16:38:30|0.0008666
16:38:31|0.0008666
16:38:32|0.0008666
16:38:33|0.0008666
16:38:34|0.0008666
16:38:36|0.0008666
16:38:36|0.0008666
16:38:37|0.0008666
16:38:38|0.0008666
16:38:39|0.0008666
16:38:40|0.0008666
16:38:41|0.0008666
16:38:42|0.0008565
16:38:44|0.0008565
16:38:44|0.0008607
16:38:45|0.0008607
16:38:46|0.000858
16:38:47|0.000858
16:38:48|0.000858
16:38:49|0.000858
16:38:50|0.000858
16:38:51|0.000858
16:38:53|0.000863
16:38:54|0.000863
16:38:55|0.000863
16:38:56|0.000863
16:38:57|0.000863
16:38:58|0.0008612
16:38:59|0.0008612
16:39:00|0.0008612
16:39:01|0.0008612
16:39:02|0.0008612
16:39:03|0.0008612
16:39:04|0.0008624
16:39:05|0.0008624
16:39:06|0.0008624
16:39:07|0.0008606
16:39:08|0.0008673
16:39:09|0.0008673
16:39:10|0.0008673
16:39:11|0.0008673
16:39:12|0.0008673
16:39:13|0.0008673
16:39:14|0.0008673
16:39:15|0.0008673
16:39:16|0.0008605
16:39:17|0.00086
16:39:18|0.00086
16:39:19|0.00086
16:39:20|0.00086
16:39:21|0.00086
16:39:22|0.00086
16:39:23|0.00086
16:39:24|0.00086
16:39:25|0.00086
16:39:26|0.00086
16:39:27|0.00086
16:39:28|0.00086
16:39:29|0.00086
16:39:30|0.0008606
16:39:31|0.0008606
16:39:32|0.0008606
16:39:33|0.0008606
16:39:34|0.0008606
16:39:35|0.0008606
16:39:36|0.0008606
16:39:37|0.0008606
16:39:38|0.0008606
16:39:39|0.0008606
16:39:40|0.0008606
16:39:41|0.0008606
16:39:42|0.0008606
16:39:43|0.0008606
16:39:44|0.0008606
16:39:45|0.0008606
16:39:46|0.0008606
16:39:47|0.0008606
16:39:48|0.0008606
16:39:49|0.0008606
16:39:50|0.0008606
16:39:51|0.0008606
16:39:52|0.0008606
16:39:53|0.0008606
16:39:54|0.0008606
16:39:55|0.0008606
16:39:56|0.0008606
16:39:58|0.0008606
16:39:58|0.0008606
16:39:59|0.0008606
16:40:00|0.0008566
16:40:01|0.0008566
16:40:02|0.0008566
16:40:03|0.0008566
16:40:04|0.0008566
16:40:05|0.0008566
16:40:06|0.0008566
16:40:07|0.0008566
16:40:08|0.0008566
16:40:09|0.0008566
16:40:10|0.0008574
16:40:11|0.0008574
16:40:12|0.0008574
16:40:13|0.0008574
16:40:14|0.0008574
16:40:15|0.0008574
16:40:16|0.0008574
16:40:17|0.0008574
16:40:18|0.0008604
16:40:19|0.0008604
16:40:20|0.0008604
16:40:21|0.0008604
16:40:22|0.0008604
16:40:23|0.0008604
16:40:24|0.0008604
16:40:25|0.0008604
16:40:26|0.0008604
16:40:27|0.0008604
16:40:28|0.0008604
16:40:29|0.0008604
16:40:30|0.0008604
16:40:31|0.0008604
16:40:32|0.0008604
16:40:33|0.0008604
16:40:34|0.0008604
16:40:35|0.0008604
16:40:36|0.0008604
16:40:37|0.0008604
16:40:38|0.0008604
16:40:39|0.0008571
16:40:40|0.0008575
16:40:41|0.0008575
16:40:42|0.0008575
16:40:43|0.0008575
16:40:44|0.0008575
16:40:45|0.0008517
16:40:46|0.0008517
16:40:47|0.0008517
16:40:48|0.0008517
16:40:49|0.0008517
16:40:50|0.0008517
16:40:51|0.0008517
16:40:52|0.0008517
16:40:53|0.0008517
16:40:54|0.0008517
16:40:55|0.0008517
16:40:57|0.0008517
16:40:58|0.0008517
16:40:59|0.0008517
16:41:00|0.0008517
16:41:01|0.0008517
16:41:02|0.0008517
16:41:03|0.0008517
16:41:04|0.0008561
16:41:05|0.0008561
16:41:06|0.0008561
16:41:07|0.0008561
16:41:08|0.0008561
16:41:09|0.0008559
16:41:11|0.0008559
16:41:11|0.0008559
16:41:12|0.0008559
16:41:13|0.0008559
16:41:14|0.0008559
16:41:15|0.0008559
16:41:16|0.0008559
16:41:17|0.0008559
16:41:18|0.0008559
16:41:19|0.0008559
16:41:20|0.0008559
16:41:21|0.0008559
16:41:22|0.0008559
16:41:23|0.0008559
16:41:24|0.0008559
16:41:26|0.0008559
16:41:26|0.0008559
16:41:27|0.0008553
16:41:28|0.0008553
16:41:30|0.0008553
16:41:30|0.0008553
16:41:31|0.0008553
16:41:32|0.0008552
16:41:33|0.0008552
16:41:34|0.0008552
16:41:35|0.0008552
16:41:36|0.0008552
16:41:37|0.0008552
16:41:38|0.0008552
16:41:39|0.0008552
16:41:41|0.0008552
16:41:41|0.0008552
16:41:42|0.0008553
16:41:43|0.0008553
16:41:44|0.0008553
16:41:46|0.0008553
16:41:46|0.0008553
16:41:47|0.0008553
16:41:48|0.0008537
16:41:49|0.0008537
16:41:50|0.0008537
16:41:51|0.0008537
16:41:52|0.0008537
16:41:53|0.0008537
16:41:54|0.0008537
16:41:55|0.0008537
16:41:56|0.0008537
16:41:58|0.0008537
16:41:59|0.0008537
16:42:00|0.0008537
16:42:01|0.0008549
16:42:02|0.0008549
16:42:04|0.0008549
16:42:04|0.0008549
16:42:06|0.0008549
16:42:06|0.0008549
16:42:07|0.0008549
16:42:08|0.0008549
16:42:09|0.0008549
16:42:11|0.0008549
16:42:12|0.0008549
16:42:13|0.0008519
16:42:14|0.0008539
16:42:14|0.0008537
16:42:15|0.0008541
16:42:16|0.0008541
16:42:18|0.0008541
16:42:19|0.0008541
16:42:20|0.0008509
16:42:20|0.0008509
16:42:22|0.0008509
16:42:23|0.0008509
16:42:24|0.0008509
16:42:24|0.0008509
16:42:26|0.0008509
16:42:26|0.0008509
16:42:28|0.0008509
16:42:29|0.0008509
16:42:30|0.0008509
16:42:31|0.0008509
16:42:32|0.0008509
16:42:33|0.0008509
16:42:34|0.0008509
16:42:35|0.0008509
16:42:36|0.0008509
16:42:37|0.0008509
16:42:38|0.0008509
16:42:39|0.0008509
16:42:40|0.0008509
16:42:41|0.0008509
16:42:42|0.0008509
16:42:43|0.0008509
16:42:44|0.0008514
16:42:45|0.0008514
16:42:46|0.0008514
16:42:47|0.0008514
16:42:48|0.0008514
16:42:49|0.0008492
16:42:50|0.0008466
16:42:51|0.0008466
16:42:52|0.0008466
16:42:53|0.0008466
16:42:54|0.0008466
16:42:55|0.0008466
16:42:56|0.0008466
16:42:57|0.0008466
16:42:58|0.0008466
16:42:59|0.0008466
16:43:01|0.0008466
16:43:02|0.0008463
16:43:03|0.0008463
16:43:04|0.0008463
16:43:05|0.0008463
16:43:06|0.0008463
16:43:07|0.0008463
16:43:08|0.0008483
16:43:09|0.0008483
16:43:10|0.0008483
16:43:11|0.0008483
16:43:12|0.0008483
16:43:13|0.0008483
16:43:14|0.0008438
16:43:15|0.0008438
16:43:16|0.0008438
16:43:16|0.0008438
16:43:17|0.0008438
16:43:18|0.0008438
16:43:19|0.0008438
16:43:21|0.0008438
16:43:22|0.0008438
16:43:23|0.0008438
16:43:24|0.0008438
16:43:25|0.0008438
16:43:26|0.0008438
16:43:27|0.0008438
16:43:28|0.0008438
16:43:29|0.000844
16:43:30|0.000844
16:43:31|0.000844
16:43:31|0.000844
16:43:33|0.000844
16:43:34|0.000844
16:43:34|0.000844
16:43:36|0.0008437
16:43:36|0.0008517
16:43:38|0.0008676
16:43:39|0.0008606
16:43:39|0.0008599
16:43:41|0.0008599
16:43:42|0.000867
16:43:43|0.0008626
16:43:43|0.0008626
16:43:45|0.0008517
16:43:46|0.0008517
16:43:47|0.0008485
16:43:48|0.0008547
16:43:48|0.0008547
16:43:50|0.0008572
16:43:50|0.0008572
16:43:52|0.0008565
16:43:53|0.0008565
16:43:54|0.0008565
16:43:55|0.0008565
16:43:56|0.0008565
16:43:56|0.0008565
16:43:58|0.0008565
16:43:58|0.0008565
16:44:00|0.0008565
16:44:01|0.0008565
16:44:02|0.0008565
16:44:03|0.0008565
16:44:04|0.0008565
16:44:05|0.0008565
16:44:06|0.0008565
16:44:07|0.0008563
16:44:09|0.0008563
16:44:09|0.0008563
16:44:10|0.0008563
16:44:11|0.0008563
16:44:12|0.0008563
16:44:13|0.0008538
16:44:14|0.0008538
16:44:15|0.0008538
16:44:17|0.0008538
16:44:18|0.0008538
16:44:18|0.0008538
16:44:19|0.0008538
16:44:21|0.0008538
16:44:21|0.0008538
16:44:23|0.0008538
16:44:24|0.0008538
16:44:25|0.0008538
16:44:25|0.0008538
16:44:27|0.0008538
16:44:28|0.0008538
16:44:28|0.0008578
16:44:29|0.0008578
16:44:30|0.0008578
16:44:31|0.0008485
16:44:32|0.0008485
16:44:34|0.0008485
16:44:34|0.0008485
16:44:36|0.0008485
16:44:36|0.0008441
16:44:37|0.0008441
16:44:38|0.0008441
16:44:39|0.0008441
16:44:40|0.0008441
16:44:42|0.0008497
16:44:42|0.0008497
16:44:43|0.0008497
16:44:44|0.0008497
16:44:45|0.0008497
16:44:46|0.0008497
16:44:47|0.0008533
16:44:48|0.0008533
16:44:49|0.0008533
16:44:50|0.0008533
16:44:52|0.0008533
16:44:52|0.0008474
16:44:53|0.0008432
16:44:54|0.0008432
16:44:56|0.0008428
16:44:57|0.0008422
16:44:58|0.0008422
16:44:58|0.0008422
16:44:59|0.0008422
16:45:01|0.0008422
16:45:02|0.0008422
16:45:03|0.0008422
16:45:04|0.0008422
16:45:05|0.0008422
16:45:06|0.0008422
16:45:07|0.0008422
16:45:08|0.0008422
16:45:09|0.0008422
16:45:10|0.0008422
16:45:11|0.0008406
16:45:12|0.0008404
16:45:13|0.0008404
16:45:14|0.0008477
16:45:15|0.0008477
16:45:16|0.0008419
16:45:17|0.0008419
16:45:18|0.0008419
16:45:19|0.0008428
16:45:20|0.0008428
16:45:21|0.0008428
16:45:22|0.0008428
16:45:23|0.0008428
16:45:24|0.0008428
16:45:25|0.0008428
16:45:26|0.0008428
16:45:27|0.000845
16:45:28|0.000845
16:45:29|0.000845
16:45:30|0.000845
16:45:31|0.000845
16:45:32|0.000845
16:45:33|0.0008473
16:45:34|0.0008473
16:45:35|0.0008473
16:45:36|0.0008473
16:45:37|0.0008473
16:45:38|0.0008473
16:45:39|0.0008473
16:45:40|0.0008473
16:45:41|0.0008473
16:45:42|0.0008473
16:45:43|0.0008473
16:45:44|0.0008473
16:45:45|0.0008473
16:45:46|0.0008473
16:45:47|0.0008452
16:45:48|0.0008452
16:45:49|0.0008452
16:45:50|0.0008452
16:45:51|0.0008452
16:45:52|0.0008501
16:45:53|0.0008479
16:45:54|0.0008479
16:45:55|0.0008533
16:45:56|0.0008533
16:45:57|0.0008533
16:45:58|0.0008545
16:45:59|0.000853
16:46:00|0.000853
16:46:01|0.000853
16:46:03|0.000853
16:46:03|0.000853
16:46:04|0.000853
16:46:05|0.000853
16:46:07|0.000853
16:46:08|0.0008498
16:46:09|0.0008498
16:46:10|0.0008498
16:46:11|0.0008498
16:46:12|0.0008498
16:46:13|0.0008498
16:46:14|0.0008498
16:46:15|0.0008498
16:46:15|0.0008498
16:46:17|0.0008498
16:46:18|0.0008498
16:46:19|0.0008498
16:46:19|0.0008507
16:46:21|0.0008507
16:46:21|0.0008507
16:46:22|0.0008507
16:46:24|0.0008507
16:46:25|0.0008507
16:46:25|0.0008507
16:46:27|0.0008507
16:46:28|0.0008507
16:46:29|0.0008507
16:46:30|0.0008507
16:46:30|0.0008507
16:46:31|0.0008507
16:46:32|0.0008507
16:46:33|0.0008572
16:46:35|0.0008572
16:46:36|0.0008572
16:46:36|0.0008572
16:46:37|0.0008543
16:46:39|0.0008543
16:46:40|0.0008543
16:46:40|0.0008543
16:46:42|0.0008543
16:46:43|0.0008543
16:46:44|0.0008543
16:46:45|0.0008543
16:46:46|0.0008543
16:46:47|0.0008543
16:46:47|0.0008543
16:46:49|0.0008543
16:46:50|0.0008543
16:46:51|0.0008543
16:46:52|0.0008543
16:46:53|0.0008543
16:46:53|0.0008543
16:46:55|0.0008543
16:46:56|0.0008543
16:46:57|0.0008543
16:46:58|0.0008543
16:46:59|0.0008543
16:47:00|0.0008543
16:47:01|0.0008543
16:47:02|0.0008543
16:47:03|0.0008543
16:47:05|0.0008543
16:47:05|0.0008555
16:47:06|0.0008579
16:47:07|0.0008603
16:47:08|0.0008628
16:47:09|0.0008628
16:47:10|0.0008628
16:47:11|0.0008628
16:47:12|0.0008566
16:47:13|0.0008566
16:47:14|0.0008566
16:47:15|0.0008566
16:47:16|0.0008584
16:47:17|0.0008584
16:47:18|0.0008584
16:47:19|0.0008584
16:47:21|0.0008584
16:47:22|0.0008584
16:47:23|0.0008584
16:47:24|0.0008584
16:47:25|0.0008649
16:47:26|0.0008649
16:47:26|0.0008649
16:47:27|0.0008649
16:47:29|0.0008649
16:47:30|0.0008602
16:47:31|0.0008602
16:47:31|0.0008602
16:47:33|0.0008602
16:47:34|0.0008602
16:47:35|0.0008602
16:47:36|0.0008602
16:47:37|0.0008602
16:47:38|0.0008602
16:47:39|0.0008602
16:47:40|0.0008602
16:47:41|0.0008602
16:47:42|0.0008602
16:47:43|0.0008602
16:47:44|0.0008602
16:47:45|0.0008602
16:47:46|0.0008602
16:47:47|0.0008602
16:47:48|0.0008602
16:47:49|0.0008602
16:47:50|0.0008602
16:47:51|0.0008602
16:47:52|0.0008647
16:47:53|0.0008647
16:47:54|0.0008682
16:47:55|0.0008682
16:47:56|0.0008682
16:47:57|0.0008682
16:47:58|0.0008682
16:47:59|0.0008682
16:48:00|0.0008682
16:48:01|0.0008682
16:48:02|0.0008682
16:48:03|0.0008682
16:48:04|0.0008703
16:48:06|0.0008703
16:48:07|0.0008703
16:48:07|0.0008703
16:48:08|0.0008703
16:48:09|0.0008703
16:48:11|0.0008703
16:48:11|0.0008703
16:48:13|0.0008703
16:48:14|0.0008703
16:48:15|0.0008703
16:48:16|0.0008703
16:48:16|0.0008703
16:48:17|0.0008714
16:48:18|0.0008714
16:48:20|0.0008714
16:48:20|0.0008714
16:48:21|0.0008714
16:48:22|0.0008714
16:48:24|0.0008714
16:48:25|0.0008714
16:48:25|0.0008691
16:48:27|0.0008691
16:48:27|0.0008691
16:48:28|0.0008714
16:48:30|0.0008714
16:48:31|0.0008714
16:48:32|0.0008742
16:48:32|0.0008748
16:48:33|0.0008748
16:48:34|0.0008814
16:48:35|0.0008814
16:48:36|0.0008814
16:48:37|0.0008791
16:48:39|0.0008791
16:48:40|0.0008748
16:48:40|0.0008748
16:48:41|0.0008748
16:48:43|0.0008748
16:48:44|0.0008748
16:48:44|0.0008748
16:48:45|0.0008748
16:48:46|0.0008748
16:48:48|0.0008748
16:48:48|0.0008748
16:48:50|0.0008748
16:48:50|0.0008735
16:48:52|0.0008735
16:48:53|0.0008735
16:48:53|0.0008742
16:48:54|0.0008742
16:48:55|0.0008742
16:48:56|0.0008742
16:48:57|0.0008742
16:48:58|0.0008742
16:49:00|0.0008742
16:49:00|0.0008742
16:49:01|0.0008742
16:49:03|0.0008742
16:49:04|0.0008742
16:49:05|0.0008742
16:49:06|0.0008742
16:49:07|0.0008742
16:49:08|0.0008789
16:49:09|0.0008789
16:49:10|0.0008789
16:49:12|0.0008789
16:49:13|0.0008789
16:49:13|0.0008789
16:49:15|0.0008789
16:49:15|0.0008789
16:49:17|0.0008823
16:49:18|0.0008823
16:49:19|0.0008823
16:49:20|0.0008823
16:49:20|0.0008823
16:49:21|0.0008823
16:49:23|0.0008823
16:49:24|0.0008823
16:49:24|0.0008823
16:49:26|0.0008823
16:49:26|0.0008823
16:49:27|0.0008823
16:49:28|0.0008823
16:49:29|0.0008787
16:49:30|0.0008787
16:49:32|0.0008787
16:49:32|0.0008787
16:49:33|0.000879
16:49:35|0.0008814
16:49:35|0.0008814
16:49:37|0.0008814
16:49:37|0.0008751
16:49:39|0.0008751
16:49:40|0.0008741
16:49:40|0.0008741
16:49:42|0.0008741
16:49:42|0.0008741
16:49:43|0.0008741
16:49:44|0.0008741
16:49:45|0.0008741
16:49:46|0.0008741
16:49:47|0.0008741
16:49:49|0.0008816
16:49:49|0.0008816
16:49:51|0.0008816
16:49:51|0.0008775
16:49:52|0.0008775
16:49:54|0.0008775
16:49:55|0.0008775
16:49:55|0.0008775
16:49:56|0.0008775
16:49:57|0.0008775
16:49:59|0.0008775
16:49:59|0.0008767
16:50:01|0.000885
16:50:01|0.000885
16:50:03|0.0008898
16:50:03|0.0008898
16:50:05|0.0008898
16:50:06|0.0008797
16:50:07|0.0008797
16:50:08|0.0008822
16:50:09|0.0008822
16:50:09|0.0008822
16:50:11|0.0008822
16:50:12|0.0008822
16:50:12|0.0008822
16:50:14|0.0008822
16:50:15|0.0008822
16:50:16|0.0008822
16:50:17|0.0008822
16:50:18|0.0008822
16:50:19|0.0008869
16:50:20|0.0008869
16:50:21|0.0008869
16:50:22|0.0008869
16:50:23|0.0008869
16:50:24|0.0008869
16:50:25|0.0008869
16:50:26|0.0008869
16:50:27|0.0008898
16:50:28|0.0008898
16:50:29|0.0008898
16:50:30|0.0008898
16:50:31|0.0008867
16:50:32|0.0008827
16:50:33|0.0008827
16:50:34|0.0008879
16:50:35|0.0008879
16:50:36|0.0008879
16:50:37|0.0008879
16:50:38|0.0008879
16:50:39|0.0008879
16:50:40|0.0008865
16:50:41|0.0008865
16:50:42|0.0008865
16:50:43|0.0008865
16:50:44|0.0008865
16:50:45|0.0008865
16:50:46|0.0008865
16:50:47|0.0008865
16:50:48|0.0008865
16:50:49|0.0008865
16:50:50|0.0008865
16:50:51|0.0008865
16:50:52|0.0008865
16:50:53|0.0008865
16:50:54|0.0008865
16:50:55|0.0008865
16:50:56|0.00088
16:50:57|0.00088
16:50:58|0.00088
16:50:59|0.00088
16:51:00|0.0008874
16:51:01|0.0008874
16:51:02|0.0008874
16:51:03|0.0008874
16:51:04|0.0008874
16:51:05|0.0008874
16:51:07|0.00088
16:51:08|0.0008798
16:51:09|0.0008836
16:51:10|0.0008836
16:51:10|0.0008836
16:51:12|0.0008862
16:51:12|0.0008862
16:51:13|0.0008862
16:51:15|0.0008862
16:51:15|0.0008862
16:51:16|0.0008862
16:51:17|0.0008862
16:51:18|0.0008858
16:51:19|0.0008858
16:51:20|0.0008858
16:51:21|0.0008858
16:51:22|0.0008858
16:51:23|0.0008818
16:51:24|0.0008818
16:51:26|0.0008818
16:51:27|0.0008818
16:51:27|0.0008852
16:51:29|0.0008824
16:51:29|0.0008772
16:51:30|0.0008822
16:51:31|0.0008818
16:51:32|0.0008818
16:51:33|0.0008818
16:51:34|0.0008818
16:51:35|0.0008825
16:51:36|0.0008858
16:51:37|0.0008858
16:51:39|0.0008858
16:51:39|0.0008858
16:51:41|0.0008814
16:51:41|0.0008822
16:51:42|0.0008822
16:51:43|0.0008819
16:51:45|0.0008819
16:51:46|0.0008819
16:51:47|0.0008819
16:51:48|0.0008819
16:51:48|0.0008819
16:51:50|0.0008819
16:51:51|0.0008842
16:51:52|0.0008842
16:51:53|0.0008842
16:51:53|0.0008842
16:51:55|0.0008895
16:51:55|0.0008895
16:51:57|0.0008895
16:51:58|0.0008895
16:51:59|0.0008895
16:52:00|0.0008895
16:52:00|0.0008895
16:52:01|0.0008895
16:52:03|0.0008895
16:52:04|0.0008895
16:52:05|0.0008895
16:52:06|0.0008895
16:52:07|0.0008895
16:52:08|0.0008895
16:52:09|0.0008895
16:52:10|0.0008895
16:52:11|0.0008895
16:52:12|0.0008895
16:52:13|0.0008895
16:52:14|0.000886
16:52:15|0.000886
16:52:16|0.000886
16:52:17|0.0008899
16:52:18|0.0008843
16:52:19|0.0008843
16:52:20|0.0008843
16:52:21|0.0008843
16:52:22|0.0008843
16:52:23|0.0008843
16:52:24|0.0008843
16:52:25|0.0008843
16:52:26|0.0008843
16:52:27|0.0008843
16:52:28|0.0008843
16:52:29|0.0008842
16:52:30|0.000887
16:52:31|0.000887
16:52:32|0.000887
16:52:33|0.0008839
16:52:34|0.0008839
16:52:35|0.0008861
16:52:36|0.0008861
16:52:37|0.0008861
16:52:38|0.0008861
16:52:39|0.0008861
16:52:40|0.0008861
16:52:41|0.0008861
16:52:42|0.0008861
16:52:43|0.0008861
16:52:44|0.0008861
16:52:45|0.0008861
16:52:46|0.000886
16:52:47|0.000886
16:52:48|0.000886
16:52:49|0.000886
16:52:50|0.000886
16:52:51|0.000886
16:52:52|0.000886
16:52:53|0.000886
16:52:54|0.000886
16:52:55|0.000886
16:52:56|0.000886
16:52:57|0.000886
16:52:58|0.000886
16:52:59|0.000886
16:53:00|0.000886
16:53:01|0.000886
16:53:02|0.000886
16:53:03|0.000886
16:53:04|0.000886
16:53:05|0.000886
16:53:06|0.0008855
16:53:07|0.0008855
16:53:08|0.0008861
16:53:10|0.0008861
16:53:11|0.0008861
16:53:12|0.0008856
16:53:13|0.0008856
16:53:13|0.0008856
16:53:14|0.0008856
16:53:16|0.000885
16:53:17|0.000885
16:53:18|0.000885
16:53:18|0.000885
16:53:20|0.000885
16:53:21|0.000885
16:53:22|0.000885
16:53:23|0.0008848
16:53:24|0.0008848
16:53:25|0.0008848
16:53:26|0.0008847
16:53:27|0.0008847
16:53:28|0.0008842
16:53:29|0.0008842
16:53:30|0.0008842
16:53:31|0.0008842
16:53:32|0.0008842
16:53:33|0.0008809
16:53:34|0.0008812
16:53:35|0.0008812
16:53:36|0.0008862
16:53:37|0.0008862
16:53:38|0.0008862
16:53:39|0.0008862
16:53:40|0.0008862
16:53:41|0.0008862
16:53:42|0.0008862
16:53:43|0.0008862
16:53:44|0.0008862
16:53:45|0.0008862
16:53:46|0.0008862
16:53:47|0.0008862
16:53:48|0.0008862
16:53:49|0.0008862
16:53:50|0.0008862
16:53:51|0.0008862
16:53:52|0.0008862
16:53:53|0.0008862
16:53:54|0.0008862
16:53:55|0.0008862
16:53:56|0.0008862
16:53:57|0.0008862
16:53:58|0.0008862
16:53:59|0.0008862
16:54:00|0.0008862
16:54:01|0.0008862
16:54:02|0.0008862
16:54:03|0.0008862
16:54:04|0.0008862
16:54:05|0.0008862
16:54:06|0.0008836
16:54:07|0.0008839
16:54:08|0.0008839
16:54:09|0.0008839
16:54:11|0.0008795
16:54:12|0.0008795
16:54:12|0.0008818
16:54:13|0.000882
16:54:15|0.000882
16:54:16|0.000882
16:54:17|0.000882
16:54:18|0.0008801
16:54:19|0.0008801
16:54:20|0.0008801
16:54:21|0.0008801
16:54:21|0.0008801
16:54:23|0.0008801
16:54:24|0.0008801
16:54:25|0.0008801
16:54:25|0.0008813
16:54:26|0.0008813
16:54:27|0.0008813
16:54:29|0.0008813
16:54:30|0.0008813
16:54:31|0.0008813
16:54:32|0.0008813
16:54:32|0.0008813
16:54:34|0.0008813
16:54:35|0.0008813
16:54:35|0.0008813
16:54:36|0.0008813
16:54:37|0.0008813
16:54:38|0.0008813
16:54:39|0.0008813
16:54:40|0.0008813
16:54:42|0.0008813
16:54:42|0.0008813
16:54:43|0.0008813
16:54:44|0.0008813
16:54:46|0.0008813
16:54:47|0.0008813
16:54:47|0.0008802
16:54:48|0.0008802
16:54:49|0.0008802
16:54:50|0.0008802
16:54:51|0.000879
16:54:52|0.000879
16:54:53|0.000879
16:54:54|0.000879
16:54:56|0.000879
16:54:57|0.0008769
16:54:57|0.0008769
16:54:59|0.0008769
16:55:00|0.0008769
16:55:01|0.0008769
16:55:01|0.0008769
16:55:03|0.0008769
16:55:03|0.0008769
16:55:04|0.0008769
16:55:05|0.0008769
16:55:06|0.0008769
16:55:07|0.0008769
16:55:08|0.0008856
16:55:09|0.0008783
16:55:10|0.0008783
16:55:12|0.0008783
16:55:13|0.0008783
16:55:14|0.0008783
16:55:15|0.0008783
16:55:16|0.0008783
16:55:17|0.0008783
16:55:18|0.0008802
16:55:19|0.0008802
16:55:20|0.0008802
16:55:20|0.0008802
16:55:22|0.0008802
16:55:23|0.0008802
16:55:24|0.0008802
16:55:24|0.0008802
16:55:25|0.0008802
16:55:27|0.0008802
16:55:27|0.0008802
16:55:29|0.0008802
16:55:30|0.0008802
16:55:31|0.0008802
16:55:32|0.0008802
16:55:32|0.0008802
16:55:33|0.0008802
16:55:35|0.0008802
16:55:36|0.0008802
16:55:37|0.0008802
16:55:37|0.0008802
16:55:38|0.0008802
16:55:40|0.0008802
16:55:41|0.0008802
16:55:42|0.0008802
16:55:43|0.0008802
16:55:44|0.0008802
16:55:45|0.0008802
16:55:46|0.0008853
16:55:47|0.0008853
16:55:48|0.0008853
16:55:49|0.0008853
16:55:50|0.0008853
16:55:51|0.0008853
16:55:52|0.0008853
16:55:53|0.0008853
16:55:54|0.0008853
16:55:55|0.0008853
16:55:56|0.0008853
16:55:57|0.0008853
16:55:58|0.0008822
16:55:59|0.0008822
16:56:00|0.0008822
16:56:01|0.0008822
16:56:02|0.0008822
16:56:03|0.0008822
16:56:04|0.0008822
16:56:05|0.0008822
16:56:06|0.0008822
16:56:07|0.0008876
16:56:08|0.0008876
16:56:09|0.0008876
16:56:10|0.0008876
16:56:11|0.0008876
16:56:12|0.0008876
16:56:13|0.0008876
16:56:14|0.0008876
16:56:16|0.0008876
16:56:16|0.0008876
16:56:17|0.0008876
16:56:18|0.0008876
16:56:20|0.000888
16:56:20|0.000888
16:56:22|0.000889
16:56:23|0.000889
16:56:24|0.0008893
16:56:25|0.0008893
16:56:25|0.0008893
16:56:27|0.0008893
16:56:28|0.0008893
16:56:29|0.0008893
16:56:30|0.0008899
16:56:31|0.0008899
16:56:32|0.0008899
16:56:33|0.00089
16:56:34|0.00089
16:56:35|0.000889
16:56:36|0.000889
16:56:37|0.000889
16:56:38|0.0008858
16:56:39|0.0008858
16:56:40|0.0008858
16:56:41|0.0008858
16:56:42|0.0008858
16:56:43|0.0008858
16:56:44|0.0008858
16:56:45|0.0008858
16:56:46|0.0008838
16:56:47|0.0008838
16:56:48|0.0008838
16:56:49|0.0008838
16:56:50|0.0008829
16:56:51|0.0008829
16:56:52|0.0008829
16:56:53|0.0008829
16:56:54|0.0008829
16:56:55|0.0008829
16:56:56|0.0008829
16:56:57|0.0008822
16:56:58|0.0008822
16:56:59|0.0008822
16:57:00|0.0008822
16:57:01|0.0008822
16:57:02|0.0008822
16:57:03|0.0008822
16:57:04|0.0008822
16:57:05|0.0008816
16:57:06|0.0008816
16:57:07|0.0008816
16:57:08|0.0008816
16:57:09|0.0008816
16:57:10|0.0008816
16:57:11|0.0008816
16:57:12|0.0008816
16:57:13|0.0008816
16:57:14|0.0008806
16:57:15|0.0008806
16:57:16|0.0008806
16:57:17|0.0008806
16:57:18|0.0008806
16:57:19|0.0008806
16:57:20|0.0008806
16:57:21|0.0008806
16:57:22|0.0008837
16:57:23|0.0008837
16:57:24|0.0008837
16:57:25|0.0008837
16:57:26|0.0008837
16:57:27|0.0008846
16:57:28|0.0008846
16:57:29|0.0008846
16:57:30|0.0008846
16:57:31|0.0008846
16:57:32|0.0008846
16:57:33|0.0008846
16:57:34|0.0008846
16:57:35|0.0008846
16:57:36|0.0008846
16:57:37|0.0008846
16:57:38|0.0008846
16:57:39|0.0008798
16:57:40|0.0008798
16:57:41|0.0008772
16:57:42|0.0008772
16:57:43|0.0008769
16:57:44|0.0008769
16:57:45|0.0008758
16:57:46|0.0008758
16:57:47|0.0008758
16:57:48|0.0008797
16:57:49|0.0008713
16:57:50|0.0008698
16:57:51|0.0008698
16:57:52|0.0008698
16:57:53|0.0008698
16:57:54|0.0008698
16:57:55|0.0008685
16:57:56|0.0008685
16:57:57|0.0008679
16:57:58|0.0008679
16:57:59|0.0008708
16:58:00|0.0008708
16:58:01|0.0008676
16:58:02|0.0008676
16:58:03|0.0008676
16:58:04|0.0008676
16:58:05|0.0008676
16:58:06|0.0008676
16:58:07|0.0008676
16:58:08|0.0008676
16:58:09|0.0008671
16:58:10|0.0008671
16:58:11|0.0008671
16:58:12|0.0008671
16:58:13|0.0008671
16:58:15|0.0008671
16:58:15|0.0008671
16:58:17|0.0008671
16:58:18|0.0008671
16:58:18|0.0008671
16:58:19|0.0008671
16:58:21|0.0008671
16:58:21|0.0008671
16:58:22|0.0008671
16:58:23|0.0008671
16:58:25|0.0008671
16:58:26|0.0008691
16:58:26|0.0008691
16:58:27|0.0008691
16:58:29|0.0008691
16:58:30|0.0008691
16:58:30|0.0008691
16:58:31|0.0008691
16:58:33|0.0008691
16:58:33|0.0008691
16:58:34|0.0008691
16:58:36|0.0008691
16:58:36|0.0008691
16:58:37|0.0008691
16:58:38|0.0008691
16:58:40|0.0008678
16:58:40|0.0008678
16:58:42|0.0008678
16:58:43|0.0008678
16:58:43|0.0008678
16:58:44|0.0008678
16:58:46|0.0008678
16:58:46|0.0008678
16:58:47|0.0008678
16:58:48|0.0008678
16:58:49|0.0008678
16:58:50|0.0008678
16:58:52|0.0008678
16:58:52|0.0008678
16:58:53|0.0008678
16:58:55|0.0008678
16:58:56|0.0008678
16:58:56|0.0008678
16:58:57|0.0008678
16:58:59|0.0008678
16:58:59|0.0008678
16:59:01|0.0008678
16:59:02|0.0008678
16:59:03|0.0008678
16:59:03|0.0008689
16:59:04|0.0008689
16:59:06|0.0008689
16:59:07|0.0008689
16:59:07|0.0008689
16:59:08|0.0008689
16:59:09|0.0008689
16:59:11|0.0008722
16:59:12|0.0008722
16:59:13|0.0008722
16:59:14|0.0008724
16:59:15|0.0008724
16:59:16|0.0008724
16:59:17|0.0008731
16:59:18|0.0008731
16:59:20|0.0008731
16:59:20|0.0008731
16:59:21|0.0008731
16:59:22|0.0008731
16:59:23|0.0008731
16:59:24|0.0008731
16:59:25|0.0008731
16:59:26|0.0008731
16:59:27|0.0008731
16:59:28|0.0008686
16:59:29|0.0008686
16:59:30|0.0008686
16:59:31|0.0008686
16:59:32|0.0008686
16:59:33|0.0008686
16:59:34|0.0008686
16:59:35|0.0008686
16:59:36|0.0008686
16:59:37|0.0008686
16:59:38|0.0008686
16:59:39|0.0008686
16:59:40|0.0008686
16:59:41|0.0008686
16:59:42|0.0008686
16:59:43|0.0008686
16:59:44|0.0008686
16:59:45|0.0008686
16:59:47|0.0008686
16:59:47|0.0008686
16:59:49|0.0008686
16:59:50|0.0008686
16:59:51|0.0008686
16:59:51|0.0008686
16:59:52|0.0008686
16:59:53|0.0008686
16:59:55|0.0008686
16:59:55|0.0008686
16:59:56|0.0008686
16:59:57|0.0008686
16:59:58|0.0008686
16:59:59|0.0008686
17:00:00|0.0008686
17:00:01|0.0008686
17:00:03|0.0008686
17:00:03|0.0008686
17:00:05|0.0008686
17:00:05|0.0008686
17:00:07|0.0008686
17:00:07|0.0008685
17:00:09|0.0008685
17:00:10|0.0008686
17:00:11|0.0008685
17:00:11|0.0008685
17:00:12|0.0008685
17:00:13|0.0008685
17:00:15|0.0008685
17:00:16|0.0008685
17:00:17|0.0008685
17:00:18|0.0008685
17:00:19|0.0008685
17:00:20|0.0008685
17:00:21|0.0008685
17:00:22|0.0008685
17:00:23|0.0008685
17:00:24|0.0008685
17:00:25|0.0008685
17:00:27|0.0008685
17:00:27|0.0008685
17:00:28|0.0008685
17:00:29|0.0008685
17:00:30|0.0008771
17:00:31|0.0008823
17:00:32|0.0008898
17:00:33|0.0008898
17:00:34|0.0008898
17:00:35|0.0008898
17:00:36|0.0008898
17:00:37|0.0008898
17:00:38|0.0008898
17:00:39|0.0008898
17:00:40|0.0008873
17:00:41|0.0008873
17:00:42|0.0008873
17:00:43|0.0008873
17:00:44|0.0008873
17:00:45|0.0008919
17:00:46|0.0008919
17:00:47|0.0008919
17:00:48|0.0008919
17:00:49|0.0008919
17:00:50|0.0008919
17:00:51|0.0008919
17:00:52|0.0008919
17:00:53|0.0008919
17:00:54|0.0008919
17:00:55|0.0008919
17:00:56|0.0008919
17:00:57|0.0008919
17:00:58|0.0008919
17:00:59|0.0008919
17:01:00|0.0008917
17:01:01|0.0008955
17:01:02|0.0008955
17:01:03|0.0008955
17:01:04|0.0008962
17:01:05|0.0008962
17:01:06|0.0008965
17:01:07|0.0008965
17:01:08|0.0008952
17:01:09|0.0008952
17:01:10|0.0008952
17:01:11|0.0008952
17:01:12|0.0008952
17:01:13|0.0008952
17:01:14|0.0008952
17:01:15|0.0008952
17:01:17|0.0008968
17:01:18|0.0008968
17:01:19|0.0008968
17:01:20|0.0008968
17:01:21|0.0008968
17:01:22|0.0008968
17:01:23|0.0008968
17:01:24|0.0008968
17:01:25|0.0008968
17:01:26|0.0008968
17:01:27|0.0008968
17:01:28|0.0008968
17:01:29|0.0008968
17:01:30|0.0008968
17:01:31|0.0008968
17:01:32|0.0008835
17:01:33|0.0008835
17:01:34|0.0008835
17:01:35|0.0008835
17:01:36|0.0008835
17:01:37|0.0008835
17:01:38|0.0008835
17:01:39|0.0008835
17:01:40|0.0008835
17:01:41|0.0008835
17:01:42|0.0008912
17:01:43|0.0008922
17:01:44|0.0008955
17:01:45|0.0008955
17:01:46|0.0008955
17:01:47|0.0008955
17:01:48|0.0008955
17:01:49|0.0008955
17:01:50|0.0008955
17:01:51|0.0008955
17:01:52|0.0008955
17:01:53|0.0008955
17:01:54|0.0008955
17:01:55|0.0008955
17:01:56|0.0008955
17:01:57|0.0008955
17:01:58|0.0008955
17:01:59|0.0008955
17:02:00|0.0008955
17:02:01|0.0008955
17:02:02|0.0008948
17:02:03|0.0008948
17:02:04|0.0008948
17:02:05|0.0008948
17:02:06|0.0008948
17:02:07|0.0008958
17:02:08|0.0008958
17:02:09|0.0008958
17:02:10|0.0008958
17:02:11|0.0008958
17:02:12|0.0008958
17:02:13|0.0008958
17:02:14|0.0008958
17:02:15|0.0008958
17:02:16|0.0008958
17:02:17|0.0008958
17:02:18|0.0008958
17:02:19|0.0008958
17:02:21|0.0008958
17:02:21|0.0008958
17:02:22|0.0008958
17:02:23|0.0008958
17:02:24|0.0008958
17:02:25|0.0008958
17:02:26|0.0008958
17:02:28|0.0008958
17:02:29|0.0008958
17:02:30|0.0008958
17:02:31|0.0008958
17:02:32|0.0008958
17:02:33|0.0008958
17:02:35|0.0008958
17:02:35|0.0008942
17:02:36|0.0008942
17:02:37|0.0008942
17:02:38|0.0008946
17:02:39|0.0008946
17:02:40|0.0008946
17:02:41|0.0008946
17:02:42|0.0008946
17:02:43|0.0008946
17:02:44|0.0008946
17:02:45|0.0008946
17:02:46|0.0008946
17:02:47|0.0008946
17:02:49|0.0008946
17:02:49|0.0008946
17:02:51|0.0008946
17:02:52|0.0008946
17:02:52|0.0008946
17:02:54|0.0008946
17:02:55|0.0008946
17:02:55|0.0008946
17:02:57|0.0008946
17:02:57|0.0008946
17:02:59|0.0008946
17:02:59|0.0008946
17:03:00|0.0008946
17:03:01|0.0008946
17:03:03|0.0008946
17:03:04|0.0008945
17:03:04|0.0008946
17:03:05|0.0008974
17:03:06|0.0008974
17:03:07|0.0008974
17:03:08|0.0008974
17:03:10|0.0008946
17:03:10|0.0008946
17:03:11|0.0008946
17:03:13|0.0008946
17:03:13|0.0008946
17:03:14|0.0008946
17:03:15|0.0008946
17:03:16|0.0008946
17:03:17|0.0008946
17:03:19|0.0008946
17:03:20|0.0008946
17:03:21|0.0008946
17:03:22|0.0008946
17:03:23|0.0008946
17:03:24|0.0008995
17:03:25|0.0009022
17:03:26|0.0009022
17:03:27|0.0009022
17:03:28|0.0009036
17:03:29|0.0009036
17:03:30|0.0009036
17:03:31|0.0009036
17:03:32|0.0009076
17:03:34|0.0009076
17:03:34|0.0009076
17:03:35|0.00091
17:03:36|0.00091
17:03:37|0.00091
17:03:38|0.00091
17:03:39|0.00091
17:03:40|0.00091
17:03:41|0.00091
17:03:42|0.00091
17:03:43|0.00091
17:03:44|0.0009102
17:03:45|0.0009102
17:03:46|0.0009102
17:03:47|0.0009102
17:03:48|0.0009102
17:03:49|0.0009102
17:03:50|0.0009102
17:03:51|0.0009102
17:03:52|0.0009102
17:03:53|0.0009102
17:03:54|0.0009102
17:03:55|0.0009004
17:03:56|0.0009018
17:03:57|0.0009019
17:03:58|0.0009019
17:03:59|0.0009038
17:04:00|0.0009065
17:04:01|0.0009065
17:04:02|0.0009089
17:04:03|0.0009089
17:04:04|0.0009089
17:04:06|0.0009089
17:04:06|0.0009089
17:04:07|0.0009089
17:04:08|0.0009089
17:04:09|0.0009089
17:04:10|0.0009089
17:04:11|0.0009089
17:04:12|0.0009089
17:04:13|0.0009089
17:04:14|0.0009089
17:04:15|0.0009089
17:04:16|0.0009089
17:04:17|0.0009089
17:04:18|0.0009089
17:04:20|0.0009089
17:04:21|0.0009089
17:04:22|0.0009089
17:04:23|0.0009089
17:04:24|0.0009089
17:04:24|0.0009089
17:04:26|0.0009089
17:04:27|0.0009089
17:04:28|0.0009089
17:04:29|0.0009089
17:04:30|0.0009089
17:04:31|0.0009129
17:04:32|0.0009129
17:04:33|0.0009129
17:04:34|0.0009129
17:04:35|0.0009129
17:04:36|0.0009129
17:04:37|0.0009129
17:04:38|0.0009117
17:04:39|0.0009117
17:04:40|0.0009117
17:04:41|0.0009117
17:04:42|0.0009117
17:04:43|0.0009117
17:04:44|0.0009117
17:04:45|0.0009117
17:04:46|0.0009089
17:04:47|0.0009089
17:04:48|0.0009089
17:04:49|0.0009089
17:04:50|0.0009089
17:04:51|0.0009089
17:04:52|0.0009089
17:04:53|0.0009089
17:04:54|0.0009089
17:04:55|0.0009089
17:04:56|0.0009089
17:04:57|0.0009089
17:04:58|0.0009089
17:04:59|0.0009089
17:05:00|0.0009089
17:05:01|0.0009089
17:05:02|0.0009089
17:05:03|0.0009089
17:05:04|0.0009089
17:05:05|0.0009089
17:05:06|0.0009089
17:05:07|0.0009112
17:05:08|0.0009112
17:05:09|0.0009112
17:05:10|0.0009117
17:05:11|0.0009117
17:05:12|0.0009117
17:05:13|0.0009153
17:05:14|0.0009153
17:05:15|0.0009153
17:05:16|0.0009153
17:05:17|0.0009153
17:05:18|0.0009153
17:05:19|0.0009153
17:05:20|0.0009153
17:05:21|0.0009153
17:05:22|0.0009118
17:05:23|0.0009146
17:05:24|0.0009146
17:05:25|0.0009146
17:05:26|0.0009146
17:05:27|0.0009146
17:05:28|0.0009146
17:05:29|0.0009146
17:05:30|0.0009146
17:05:31|0.0009117
17:05:32|0.0009117
17:05:33|0.0009117
17:05:34|0.0009117
17:05:35|0.0009117
17:05:36|0.0009117
17:05:37|0.0009117
17:05:38|0.0009037
17:05:39|0.0009078
17:05:40|0.0009078
17:05:42|0.0009118
17:05:42|0.0009067
17:05:43|0.0009071
17:05:44|0.0009071
17:05:45|0.0009062
17:05:47|0.000908
17:05:47|0.000908
17:05:49|0.000908
17:05:50|0.0009034
17:05:51|0.0009039
17:05:51|0.0009039
17:05:52|0.0009039
17:05:53|0.0009039
17:05:54|0.0009039
17:05:55|0.0009039
17:05:56|0.0009039
17:05:57|0.0009058
17:05:58|0.0009058
17:06:00|0.0009058
17:06:00|0.0008983
17:06:01|0.0008983
17:06:02|0.0008983
17:06:03|0.0009127
17:06:04|0.0009089
17:06:05|0.0009089
17:06:07|0.0009089
17:06:08|0.0009089
17:06:09|0.0009153
17:06:10|0.0009141
17:06:11|0.0009138
17:06:11|0.0009138
17:06:13|0.0009138
17:06:13|0.0009138
17:06:15|0.0009138
17:06:16|0.0009138
17:06:17|0.0009138
17:06:17|0.0009138
17:06:18|0.0009138
17:06:19|0.0009116
17:06:21|0.0009116
17:06:22|0.0009116
17:06:23|0.0009116
17:06:24|0.0009116
17:06:25|0.0009149
17:06:26|0.0009149
17:06:27|0.0009149
17:06:28|0.0009149
17:06:30|0.0009149
17:06:30|0.0009149
17:06:31|0.0009149
17:06:32|0.0009149
17:06:33|0.0009149
17:06:34|0.0009155
17:06:35|0.0009155
17:06:36|0.0009155
17:06:37|0.0009155
17:06:38|0.0009155
17:06:39|0.0009155
17:06:40|0.0009155
17:06:41|0.0009149
17:06:42|0.0009149
17:06:43|0.0009149
17:06:44|0.0009149
17:06:46|0.0009149
17:06:46|0.0009149
17:06:47|0.0009149
17:06:48|0.0009149
17:06:50|0.0009149
17:06:50|0.0009149
17:06:51|0.0009149
17:06:52|0.0009149
17:06:53|0.0009149
17:06:55|0.0009149
17:06:56|0.0009149
17:06:56|0.0009149
17:06:57|0.0009149
17:06:58|0.0009149
17:06:59|0.0009149
17:07:00|0.0009118
17:07:01|0.0009118
17:07:02|0.0009118
17:07:03|0.0009118
17:07:04|0.0009118
17:07:06|0.0009118
17:07:06|0.0009118
17:07:07|0.0009118
17:07:09|0.0009118
17:07:09|0.0009118
17:07:11|0.0009118
17:07:12|0.0009118
17:07:13|0.0009118
17:07:14|0.0009118
17:07:15|0.0009118
17:07:16|0.0009118
17:07:16|0.0009118
17:07:17|0.0009118
17:07:18|0.0009118
17:07:20|0.0009118
17:07:21|0.0009118
17:07:22|0.0009118
17:07:23|0.0009118
17:07:24|0.0009118
17:07:26|0.0009118
17:07:26|0.0009114
17:07:28|0.0009114
17:07:29|0.0009114
17:07:30|0.0009114
17:07:31|0.0009114
17:07:31|0.0009114
17:07:33|0.0009114
17:07:34|0.0009114
17:07:35|0.0009114
17:07:36|0.0009114
17:07:37|0.0009114
17:07:38|0.0009114
17:07:38|0.0009114
17:07:40|0.0009114
17:07:41|0.0009114
17:07:42|0.0009114
17:07:43|0.0009149
17:07:44|0.0009149
17:07:45|0.0009149
17:07:46|0.0009149
17:07:47|0.0009149
17:07:48|0.000916
17:07:49|0.0009149
17:07:50|0.0009149
17:07:51|0.0009149
17:07:51|0.0009149
17:07:53|0.0009149
17:07:54|0.0009149
17:07:55|0.0009149
17:07:56|0.0009149
17:07:57|0.0009149
17:07:57|0.0009178
17:07:59|0.0009178
17:08:00|0.0009178
17:08:01|0.0009178
17:08:02|0.0009178
17:08:03|0.0009178
17:08:04|0.0009178
17:08:05|0.0009178
17:08:05|0.0009178
17:08:07|0.0009178
17:08:08|0.0009178
17:08:09|0.0009178
17:08:10|0.0009178
17:08:11|0.0009178
17:08:12|0.0009178
17:08:13|0.0009209
17:08:14|0.0009209
17:08:15|0.0009209
17:08:16|0.0009209
17:08:17|0.0009209
17:08:18|0.0009209
17:08:19|0.0009209
17:08:20|0.0009209
17:08:21|0.0009209
17:08:22|0.0009209
17:08:23|0.0009209
17:08:24|0.0009209
17:08:25|0.0009209
17:08:26|0.0009209
17:08:28|0.0009176
17:08:28|0.0009176
17:08:29|0.0009176
17:08:30|0.0009176
17:08:31|0.0009176
17:08:32|0.0009176
17:08:33|0.0009176
17:08:34|0.0009176
17:08:35|0.0009176
17:08:36|0.0009207
17:08:37|0.0009207
17:08:38|0.0009207
17:08:39|0.0009207
17:08:40|0.0009207
17:08:41|0.0009207
17:08:42|0.0009207
17:08:43|0.0009207
17:08:44|0.0009207
17:08:45|0.0009207
17:08:46|0.0009207
17:08:47|0.0009207
17:08:48|0.0009207
17:08:49|0.0009207
17:08:50|0.0009207
17:08:51|0.0009207
17:08:52|0.0009207
17:08:53|0.0009207
17:08:54|0.0009207
17:08:55|0.0009207
17:08:56|0.0009207
17:08:57|0.0009207
17:08:58|0.0009207
17:08:59|0.0009207
17:09:00|0.0009207
17:09:01|0.0009207
17:09:03|0.0009207
17:09:03|0.0009207
17:09:04|0.0009207
17:09:05|0.0009207
17:09:07|0.0009207
17:09:07|0.0009207
17:09:08|0.000918
17:09:09|0.000918
17:09:11|0.000918
17:09:11|0.000918
17:09:12|0.000918
17:09:14|0.000918
17:09:14|0.0009205
17:09:16|0.0009205
17:09:16|0.0009205
17:09:17|0.0009205
17:09:18|0.0009205
17:09:19|0.0009205
17:09:20|0.0009205
17:09:22|0.0009205
17:09:22|0.0009205
17:09:23|0.0009205
17:09:25|0.0009205
17:09:26|0.0009205
17:09:27|0.0009205
17:09:28|0.0009205
17:09:29|0.0009205
17:09:30|0.0009205
17:09:31|0.0009205
17:09:32|0.0009205
17:09:34|0.0009205
17:09:34|0.0009205
17:09:35|0.0009163
17:09:36|0.0009163
17:09:37|0.0009163
17:09:38|0.0009197
17:09:39|0.000916
17:09:40|0.000916
17:09:41|0.000916
17:09:42|0.000916
17:09:43|0.000916
17:09:44|0.000916
17:09:45|0.000916
17:09:46|0.000916
17:09:47|0.000916
17:09:48|0.000916
17:09:49|0.000916
17:09:50|0.000916
17:09:51|0.000916
17:09:52|0.0009167
17:09:53|0.0009167
17:09:54|0.0009167
17:09:55|0.0009167
17:09:56|0.0009167
17:09:57|0.0009167
17:09:58|0.0009167
17:09:59|0.0009167
17:10:00|0.0009167
17:10:01|0.0009167
17:10:02|0.0009167
17:10:03|0.0009167
17:10:04|0.0009167
17:10:05|0.0009167
17:10:06|0.0009167
17:10:07|0.0009155
17:10:08|0.0009147
17:10:09|0.0009147
17:10:10|0.0009147
17:10:11|0.00091
17:10:12|0.00091
17:10:13|0.0009072
17:10:14|0.0009
17:10:15|0.0009
17:10:16|0.0009
17:10:17|0.0008996
17:10:18|0.0009011
17:10:19|0.0009011
17:10:20|0.0009011
17:10:21|0.0009011
17:10:22|0.0008992
17:10:23|0.0008992
17:10:24|0.0008992
17:10:25|0.0008992
17:10:26|0.0008992
17:10:28|0.000894
17:10:29|0.000893
17:10:30|0.0008876
17:10:31|0.0008849
17:10:31|0.0008849
17:10:33|0.0008905
17:10:33|0.0008933
17:10:35|0.0008933
17:10:36|0.0008932
17:10:36|0.0008932
17:10:37|0.0008932
17:10:39|0.0008894
17:10:39|0.0008894
17:10:41|0.0008894
17:10:42|0.0008894
17:10:42|0.0008894
17:10:43|0.0008894
17:10:44|0.0008894
17:10:45|0.0008949
17:10:47|0.0008949
17:10:48|0.0008949
17:10:49|0.0008981
17:10:49|0.0008981
17:10:50|0.0008981
17:10:52|0.0008981
17:10:53|0.0008981
17:10:54|0.0008936
17:10:55|0.0008936
17:10:56|0.0008891
17:10:57|0.0008891
17:10:58|0.0008891
17:10:59|0.0008891
17:11:00|0.0008891
17:11:01|0.0008891
17:11:02|0.0008908
17:11:03|0.0008908
17:11:04|0.0008908
17:11:05|0.0008908
17:11:06|0.0008908
17:11:07|0.0008908
17:11:08|0.0008908
17:11:09|0.0008908
17:11:10|0.0008908
17:11:11|0.0008908
17:11:12|0.0008908
17:11:13|0.0008908
17:11:14|0.0008908
17:11:15|0.0008908
17:11:16|0.0008908
17:11:17|0.0008908
17:11:18|0.0008965
17:11:19|0.0008965
17:11:20|0.0008965
17:11:21|0.0008965
17:11:22|0.0008965
17:11:23|0.0008971
17:11:24|0.0008971
17:11:25|0.0008971
17:11:26|0.0008971
17:11:27|0.0008971
17:11:28|0.0008971
17:11:30|0.0008971
17:11:30|0.0008995
17:11:31|0.0008995
17:11:32|0.0008995
17:11:33|0.0008995
17:11:34|0.0008995
17:11:35|0.0008995
17:11:36|0.0008995
17:11:37|0.0008995
17:11:39|0.0008995
17:11:39|0.0008995
17:11:40|0.0008995
17:11:41|0.0008995
17:11:42|0.0008995
17:11:43|0.0008995
17:11:44|0.0008997
17:11:46|0.0008964
17:11:47|0.0008968
17:11:47|0.0008968
17:11:49|0.0008968
17:11:49|0.0008968
17:11:50|0.0008968
17:11:52|0.0008968
17:11:53|0.0008968
17:11:54|0.0008968
17:11:55|0.0008968
17:11:56|0.0008968
17:11:57|0.0008968
17:11:57|0.0008968
17:11:59|0.0008968
17:12:00|0.0008968
17:12:01|0.0008968
17:12:02|0.0008968
17:12:03|0.0008968
17:12:04|0.0008968
17:12:05|0.0008968
17:12:06|0.0008968
17:12:07|0.0008968
17:12:08|0.0008968
17:12:09|0.0008968
17:12:10|0.0008968
17:12:11|0.0008954
17:12:11|0.0008954
17:12:13|0.0008954
17:12:13|0.0008954
17:12:14|0.0008954
17:12:15|0.0008954
17:12:17|0.0008954
17:12:18|0.0008974
17:12:19|0.0008974
17:12:20|0.0008974
17:12:20|0.0008974
17:12:22|0.0008986
17:12:23|0.0008994
17:12:23|0.0008994
17:12:25|0.0008994
17:12:26|0.0008994
17:12:27|0.0008969
17:12:28|0.0008969
17:12:29|0.0008969
17:12:30|0.0008969
17:12:32|0.0009022
17:12:32|0.0009022
17:12:33|0.0009022
17:12:34|0.0009022
17:12:35|0.0009022
17:12:36|0.0009022
17:12:37|0.0009022
17:12:38|0.000905
17:12:39|0.000905
17:12:40|0.000905
17:12:41|0.000905
17:12:42|0.0009042
17:12:43|0.0009042
17:12:44|0.0009042
17:12:45|0.0009042
17:12:46|0.0009042
17:12:47|0.0009033
17:12:48|0.0009033
17:12:49|0.0009033
17:12:50|0.0009033
17:12:51|0.0009033
17:12:52|0.0009033
17:12:53|0.0009033
17:12:54|0.0009033
17:12:55|0.0009033
17:12:56|0.0009033
17:12:57|0.0009033
17:12:58|0.0009033
17:12:59|0.0009033
17:13:00|0.0009033
17:13:01|0.0009033
17:13:02|0.0009033
17:13:03|0.0009033
17:13:04|0.0009033
17:13:05|0.0009033
17:13:06|0.0009033
17:13:07|0.0009033
17:13:08|0.0009033
17:13:09|0.0009033
17:13:10|0.0009033
17:13:11|0.0009034
17:13:12|0.0009034
17:13:13|0.0009034
17:13:14|0.0009034
17:13:15|0.0009034
17:13:16|0.0009071
17:13:17|0.0009071
17:13:18|0.0009071
17:13:19|0.0009089
17:13:20|0.0009089
17:13:21|0.0009089
17:13:22|0.0009094
17:13:23|0.0009094
17:13:24|0.0009094
17:13:25|0.0009094
17:13:26|0.0009094
17:13:27|0.0009094
17:13:29|0.0009094
17:13:30|0.0009094
17:13:31|0.0009094
17:13:32|0.0009094
17:13:33|0.0009107
17:13:34|0.0009094
17:13:35|0.0009094
17:13:37|0.0009094
17:13:37|0.0009094
17:13:38|0.0009094
17:13:39|0.0009094
17:13:40|0.0009107
17:13:41|0.0009107
17:13:42|0.0009107
17:13:43|0.0009107
17:13:44|0.0009107
17:13:45|0.0009107
17:13:46|0.0009107
17:13:47|0.0009107
17:13:49|0.0009107
17:13:49|0.0009143
17:13:50|0.0009143
17:13:51|0.0009143
17:13:52|0.0009143
17:13:53|0.0009145
17:13:54|0.0009151
17:13:55|0.0009151
17:13:56|0.000915
17:13:57|0.000915
17:13:58|0.000915
17:13:59|0.0009074
17:14:00|0.0009074
17:14:02|0.0009074
17:14:02|0.0009094
17:14:04|0.0009107
17:14:05|0.0009066
17:14:05|0.0009081
17:14:07|0.0009081
17:14:08|0.0009091
17:14:09|0.0009091
17:14:10|0.0009153
17:14:11|0.0009153
17:14:12|0.0009153
17:14:13|0.0009153
17:14:13|0.0009153
17:14:15|0.0009153
17:14:16|0.0009153
17:14:17|0.0009153
17:14:18|0.0009153
17:14:19|0.0009153
17:14:20|0.0009153
17:14:21|0.000909
17:14:22|0.000909
17:14:23|0.000909
17:14:24|0.000909
17:14:25|0.000909
17:14:26|0.000909
17:14:27|0.000909
17:14:28|0.000909
17:14:30|0.000909
17:14:31|0.0009132
17:14:32|0.0009132
17:14:33|0.0009132
17:14:34|0.0009132
17:14:35|0.0009132
17:14:36|0.0009132
17:14:37|0.0009132
17:14:38|0.0009132
17:14:39|0.0009132
17:14:40|0.0009132
17:14:41|0.0009132
17:14:42|0.0009132
17:14:43|0.0009138
17:14:44|0.0009138
17:14:45|0.0009138
17:14:46|0.0009138
17:14:47|0.0009138
17:14:48|0.0009138
17:14:49|0.0009138
17:14:50|0.0009138
17:14:51|0.0009138
17:14:52|0.0009138
17:14:53|0.0009138
17:14:54|0.0009138
17:14:55|0.0009138
17:14:56|0.0009138
17:14:57|0.0009138
17:14:58|0.0009138
17:14:59|0.0009137
17:15:00|0.0009136
17:15:01|0.0009136
17:15:02|0.0009136
17:15:03|0.0009136
17:15:04|0.0009136
17:15:05|0.0009136
17:15:06|0.0009132
17:15:07|0.0009132
17:15:08|0.0009129
17:15:09|0.0009138
17:15:10|0.0009138
17:15:11|0.0009138
17:15:12|0.0009138
17:15:13|0.0009138
17:15:14|0.0009138
17:15:15|0.0009138
17:15:16|0.0009138
17:15:17|0.0009138
17:15:18|0.0009138
17:15:19|0.0009138
17:15:20|0.0009138
17:15:21|0.0009138
17:15:22|0.0009143
17:15:23|0.0009143
17:15:24|0.0009143
17:15:25|0.0009143
17:15:26|0.0009157
17:15:27|0.0009193
17:15:28|0.0009193
17:15:29|0.0009193
17:15:30|0.000913
17:15:32|0.000913
17:15:32|0.000913
17:15:34|0.000913
17:15:34|0.000913
17:15:35|0.000913
17:15:37|0.000913
17:15:38|0.000913
17:15:39|0.000913
17:15:40|0.0009168
17:15:41|0.0009168
17:15:42|0.0009168
17:15:42|0.0009168
17:15:44|0.0009168
17:15:45|0.0009168
17:15:46|0.0009168
17:15:46|0.0009168
17:15:48|0.0009168
17:15:49|0.0009168
17:15:50|0.0009168
17:15:50|0.0009168
17:15:51|0.0009168
17:15:52|0.0009168
17:15:54|0.0009168
17:15:55|0.0009168
17:15:56|0.0009168
17:15:56|0.0009168
17:15:57|0.0009168
17:15:58|0.0009168
17:15:59|0.0009168
17:16:01|0.0009168
17:16:02|0.0009168
17:16:02|0.0009168
17:16:04|0.0009168
17:16:05|0.0009168
17:16:06|0.0009168
17:16:06|0.0009168
17:16:08|0.0009168
17:16:09|0.0009168
17:16:10|0.0009182
17:16:11|0.0009182
17:16:12|0.0009182
17:16:13|0.0009182
17:16:14|0.0009182
17:16:15|0.0009182
17:16:16|0.0009182
17:16:17|0.0009182
17:16:18|0.0009182
17:16:19|0.0009182
17:16:20|0.0009182
17:16:21|0.0009182
17:16:22|0.0009182
17:16:23|0.0009182
17:16:24|0.0009182
17:16:25|0.0009182
17:16:26|0.0009133
17:16:27|0.0009133
17:16:28|0.0009133
17:16:29|0.0009133
17:16:30|0.0009133
17:16:31|0.0009133
17:16:32|0.0009148
17:16:33|0.0009148
17:16:34|0.0009148
17:16:35|0.0009148
17:16:36|0.0009148
17:16:37|0.0009148
17:16:39|0.0009148
17:16:39|0.0009148
17:16:41|0.0009148
17:16:42|0.0009148
17:16:43|0.0009148
17:16:44|0.0009148
17:16:45|0.0009148
17:16:46|0.0009149
17:16:47|0.0009149
17:16:48|0.0009149
17:16:49|0.0009149
17:16:50|0.0009149
17:16:51|0.0009149
17:16:52|0.0009149
17:16:53|0.0009149
17:16:54|0.000915
17:16:55|0.0009149
17:16:56|0.0009149
17:16:57|0.0009149
17:16:58|0.0009133
17:16:59|0.0009133
17:17:00|0.0009133
17:17:01|0.0009133
17:17:02|0.0009133
17:17:03|0.0009133
17:17:04|0.0009133
17:17:05|0.0009133
17:17:06|0.0009096
17:17:07|0.0009072
17:17:08|0.0009072
17:17:09|0.0009072
17:17:10|0.0009072
17:17:11|0.0009018
17:17:12|0.0009072
17:17:13|0.0009072
17:17:14|0.0009067
17:17:15|0.0009122
17:17:16|0.0009122
17:17:17|0.0009122
17:17:18|0.0009122
17:17:19|0.0009122
17:17:20|0.0009122
17:17:21|0.0009005
17:17:22|0.0009005
17:17:23|0.0009005
17:17:24|0.0009005
17:17:25|0.0009
17:17:26|0.0009
17:17:27|0.0009
17:17:28|0.0009016
17:17:29|0.0009016
17:17:30|0.0009016
17:17:31|0.0009016
17:17:32|0.0009016
17:17:33|0.0009045
17:17:35|0.0009045
17:17:35|0.0009045
17:17:36|0.0009045
17:17:37|0.0009045
17:17:38|0.0009013
17:17:39|0.0009013
17:17:41|0.000902
17:17:42|0.000902
17:17:42|0.000902
17:17:43|0.000902
17:17:44|0.000902
17:17:45|0.0009024
17:17:47|0.0009024
17:17:48|0.0009024
17:17:49|0.0009024
17:17:50|0.0009024
17:17:50|0.0009024
17:17:51|0.0009024
17:17:53|0.0009024
17:17:54|0.0009024
17:17:54|0.0009024
17:17:55|0.0009024
17:17:57|0.0009024
17:17:57|0.0009024
17:17:59|0.0009024
17:17:59|0.0009024
17:18:01|0.0009024
17:18:01|0.0009035
17:18:03|0.0009024
17:18:03|0.0009024
17:18:04|0.0009019
17:18:05|0.0009019
17:18:06|0.0009019
17:18:07|0.0009019
17:18:08|0.0009019
17:18:09|0.0009019
17:18:10|0.0009032
17:18:11|0.0009032
17:18:12|0.0009032
17:18:13|0.0009
17:18:14|0.0009
17:18:15|0.000895
17:18:16|0.0008906
17:18:18|0.000896
17:18:18|0.000896
17:18:19|0.0008891
17:18:21|0.0008891
17:18:22|0.0008891
17:18:22|0.0008885
17:18:24|0.0008873
17:18:25|0.0008872
17:18:26|0.0008872
17:18:26|0.0008872
17:18:27|0.0008949
17:18:28|0.0008904
17:18:29|0.0008904
17:18:31|0.0008904
17:18:31|0.0008904
17:18:33|0.0008894
17:18:34|0.0008894
17:18:35|0.0008894
17:18:36|0.0008894
17:18:37|0.0008894
17:18:38|0.0008894
17:18:39|0.0008894
17:18:40|0.0008894
17:18:41|0.0008894
17:18:42|0.0008922
17:18:43|0.0008922
17:18:44|0.0008922
17:18:45|0.0008922
17:18:46|0.0008922
17:18:47|0.0008922
17:18:48|0.0008922
17:18:49|0.0008922
17:18:50|0.0008904
17:18:51|0.0008904
17:18:52|0.0008904
17:18:53|0.0008904
17:18:54|0.0008904
17:18:55|0.0008904
17:18:56|0.0008904
17:18:57|0.0008904
17:18:58|0.0008904
17:18:59|0.0008904
17:19:00|0.0008904
17:19:01|0.0008904
17:19:02|0.0008904
17:19:03|0.0008904
17:19:04|0.0008904
17:19:05|0.0008897
17:19:06|0.0008897
17:19:07|0.0008897
17:19:08|0.0008897
17:19:09|0.0008897
17:19:10|0.0008897
17:19:11|0.0008938
17:19:12|0.0008938
17:19:13|0.0008938
17:19:14|0.0008938
17:19:15|0.0008955
17:19:16|0.0008955
17:19:17|0.0008955
17:19:18|0.0008955
17:19:19|0.0008955
17:19:20|0.0008982
17:19:21|0.0008982
17:19:22|0.0008982
17:19:23|0.0008982
17:19:24|0.0008982
17:19:25|0.0008982
17:19:26|0.0008982
17:19:27|0.0008982
17:19:28|0.0008982
17:19:29|0.0008982
17:19:30|0.0008978
17:19:31|0.0008978
17:19:32|0.0008978
17:19:33|0.0008978
17:19:35|0.0008995
17:19:36|0.0008995
17:19:36|0.0008995
17:19:38|0.0008995
17:19:39|0.0008995
17:19:40|0.0009022
17:19:41|0.0009022
17:19:42|0.0009022
17:19:43|0.0009022
17:19:44|0.0009008
17:19:45|0.0009008
17:19:46|0.0009008
17:19:47|0.0009008
17:19:48|0.0009008
17:19:49|0.0009008
17:19:50|0.0009008
17:19:51|0.0009008
17:19:52|0.0009008
17:19:53|0.0009008
17:19:54|0.0009008
17:19:55|0.0008947
17:19:56|0.0008947
17:19:58|0.0008947
17:19:58|0.0008947
17:19:59|0.0008947
17:20:01|0.0008947
17:20:01|0.0008947
17:20:03|0.0008947
17:20:03|0.0008947
17:20:04|0.0008947
17:20:06|0.0008947
17:20:06|0.0008982
17:20:07|0.0008982
17:20:08|0.0008982
17:20:10|0.0008982
17:20:11|0.0008982
17:20:11|0.0008982
17:20:13|0.0008982
17:20:13|0.0008982
17:20:14|0.0008982
17:20:15|0.0008982
17:20:16|0.0008982
17:20:17|0.0008982
17:20:18|0.0008982
17:20:19|0.0008982
17:20:21|0.0008982
17:20:21|0.0008982
17:20:22|0.0008982
17:20:24|0.0008982
17:20:24|0.0008982
17:20:26|0.0008982
17:20:26|0.0008982
17:20:27|0.0008982
17:20:28|0.0008982
17:20:30|0.0008982
17:20:31|0.0008982
17:20:31|0.0008982
17:20:32|0.0008967
17:20:33|0.0008933
17:20:34|0.0008911
17:20:36|0.0008911
17:20:36|0.0008911
17:20:38|0.000879
17:20:39|0.0008741
17:20:39|0.0008741
17:20:41|0.0008741
17:20:42|0.0008741
17:20:43|0.0008741
17:20:44|0.0008741
17:20:45|0.0008741
17:20:46|0.0008823
17:20:46|0.0008823
17:20:48|0.0008823
17:20:49|0.0008823
17:20:50|0.0008823
17:20:51|0.0008823
17:20:52|0.0008823
17:20:53|0.0008823
17:20:54|0.0008823
17:20:55|0.0008823
17:20:56|0.0008776
17:20:57|0.0008776
17:20:58|0.0008741
17:20:59|0.0008741
17:21:00|0.0008741
17:21:01|0.0008741
17:21:03|0.0008741
17:21:03|0.0008741
17:21:05|0.0008754
17:21:05|0.0008754
17:21:06|0.0008823
17:21:07|0.0008849
17:21:08|0.0008849
17:21:10|0.0008849
17:21:10|0.0008849
17:21:11|0.0008849
17:21:12|0.0008867
17:21:14|0.0008867
17:21:15|0.0008867
17:21:16|0.0008867
17:21:17|0.0008867
17:21:18|0.000887
17:21:19|0.0008821
17:21:21|0.0008837
17:21:21|0.0008837
17:21:22|0.0008837
17:21:24|0.0008837
17:21:24|0.0008837
17:21:25|0.0008837
17:21:26|0.0008837
17:21:27|0.0008837
17:21:28|0.0008848
17:21:29|0.0008848
17:21:30|0.0008848
17:21:31|0.0008848
17:21:32|0.0008848
17:21:33|0.0008848
17:21:34|0.0008848
17:21:35|0.0008844
17:21:37|0.0008844
17:21:38|0.0008844
17:21:39|0.0008844
17:21:40|0.0008803
17:21:41|0.0008803
17:21:42|0.0008803
17:21:43|0.0008803
17:21:44|0.0008803
17:21:45|0.0008803
17:21:46|0.0008803
17:21:47|0.0008803
17:21:48|0.0008803
17:21:49|0.0008803
17:21:50|0.0008803
17:21:51|0.0008747
17:21:52|0.0008747
17:21:53|0.0008741
17:21:54|0.0008763
17:21:55|0.0008763
17:21:56|0.0008763
17:21:57|0.0008763
17:21:58|0.0008763
17:21:59|0.0008763
17:22:00|0.0008763
17:22:01|0.0008763
17:22:02|0.0008763
17:22:03|0.0008763
17:22:04|0.0008763
17:22:05|0.0008763
17:22:06|0.0008763
17:22:07|0.0008736
17:22:08|0.0008736
17:22:09|0.0008736
17:22:10|0.0008736
17:22:11|0.0008736
17:22:12|0.0008736
17:22:13|0.0008736
17:22:14|0.0008736
17:22:15|0.0008701
17:22:16|0.00087
17:22:18|0.0008721
17:22:18|0.0008721
17:22:19|0.0008721
17:22:20|0.0008749
17:22:21|0.0008749
17:22:22|0.0008749
17:22:23|0.0008749
17:22:24|0.0008749
17:22:25|0.0008749
17:22:26|0.0008749
17:22:27|0.0008749
17:22:28|0.0008749
17:22:29|0.0008749
17:22:30|0.0008749
17:22:31|0.0008749
17:22:32|0.0008749
17:22:33|0.0008749
17:22:34|0.0008749
17:22:35|0.0008749
17:22:36|0.0008698
17:22:38|0.0008698
17:22:38|0.0008698
17:22:40|0.0008698
17:22:41|0.0008698
17:22:42|0.0008698
17:22:43|0.0008698
17:22:44|0.0008698
17:22:45|0.0008666
17:22:46|0.0008666
17:22:47|0.0008688
17:22:48|0.0008688
17:22:49|0.0008688
17:22:50|0.0008688
17:22:51|0.0008688
17:22:52|0.0008693
17:22:53|0.0008693
17:22:55|0.0008693
17:22:55|0.0008693
17:22:56|0.0008686
17:22:57|0.0008686
17:22:58|0.0008686
17:22:59|0.0008686
17:23:00|0.0008686
17:23:01|0.0008686
17:23:02|0.0008686
17:23:03|0.0008686
17:23:04|0.0008686
17:23:05|0.0008686
17:23:06|0.0008686
17:23:07|0.0008693
17:23:08|0.0008693
17:23:10|0.0008693
17:23:11|0.0008693
17:23:12|0.0008696
17:23:12|0.0008696
17:23:13|0.0008696
17:23:14|0.0008717
17:23:15|0.0008717
17:23:16|0.0008758
17:23:17|0.0008785
17:23:18|0.0008785
17:23:19|0.0008806
17:23:20|0.0008776
17:23:22|0.0008776
17:23:22|0.0008776
17:23:23|0.0008812
17:23:24|0.0008806
17:23:25|0.0008806
17:23:26|0.0008806
17:23:27|0.0008806
17:23:28|0.0008806
17:23:29|0.0008806
17:23:31|0.0008806
17:23:31|0.0008806
17:23:33|0.0008806
17:23:33|0.0008806
17:23:34|0.0008799
17:23:36|0.0008799
17:23:36|0.0008799
17:23:37|0.0008799
17:23:39|0.0008799
17:23:40|0.0008799
17:23:41|0.0008799
17:23:42|0.0008799
17:23:43|0.0008799
17:23:44|0.0008799
17:23:45|0.0008799
17:23:46|0.0008799
17:23:47|0.0008799
17:23:48|0.0008799
17:23:49|0.0008799
17:23:50|0.0008723
17:23:51|0.0008723
17:23:53|0.0008723
17:23:53|0.0008723
17:23:54|0.0008723
17:23:55|0.0008723
17:23:56|0.0008723
17:23:57|0.0008723
17:23:58|0.0008723
17:23:59|0.0008723
17:24:00|0.0008723
17:24:01|0.0008723
17:24:02|0.0008723
17:24:03|0.0008723
17:24:04|0.0008723
17:24:05|0.0008723
17:24:06|0.0008723
17:24:07|0.0008723
17:24:08|0.0008723
17:24:09|0.0008723
17:24:10|0.0008723
17:24:11|0.0008723
17:24:12|0.0008752
17:24:13|0.0008752
17:24:14|0.0008752
17:24:15|0.0008752
17:24:16|0.0008752
17:24:17|0.0008752
17:24:18|0.0008752
17:24:19|0.0008752
17:24:20|0.0008752
17:24:21|0.0008752
17:24:22|0.0008752
17:24:23|0.0008752
17:24:24|0.0008752
17:24:25|0.0008752
17:24:26|0.0008752
17:24:27|0.0008752
17:24:28|0.0008752
17:24:29|0.0008752
17:24:30|0.0008796
17:24:31|0.0008796
17:24:32|0.0008796
17:24:33|0.0008796
17:24:34|0.0008796
17:24:35|0.0008796
17:24:36|0.0008796
17:24:37|0.0008796
17:24:38|0.0008796
17:24:40|0.0008796
17:24:41|0.0008796
17:24:42|0.0008796
17:24:43|0.0008796
17:24:44|0.0008796
17:24:45|0.0008796
17:24:46|0.0008796
17:24:47|0.0008796
17:24:48|0.0008796
17:24:49|0.0008796
17:24:50|0.0008796
17:24:51|0.0008796
17:24:53|0.0008796
17:24:53|0.0008796
17:24:54|0.0008796
17:24:56|0.0008796
17:24:57|0.0008796
17:24:58|0.0008796
17:24:58|0.0008796
17:25:00|0.0008796
17:25:00|0.0008796
17:25:02|0.0008796
17:25:02|0.0008796
17:25:03|0.0008796
17:25:05|0.0008796
17:25:05|0.0008796
17:25:06|0.0008796
17:25:07|0.0008796
17:25:09|0.0008769
17:25:09|0.0008769
17:25:11|0.0008769
17:25:11|0.0008769
17:25:13|0.0008769
17:25:13|0.0008769
17:25:14|0.0008769
17:25:15|0.0008769
17:25:16|0.0008793
17:25:18|0.0008793
17:25:18|0.0008793
17:25:19|0.0008793
17:25:20|0.0008793
17:25:22|0.0008793
17:25:23|0.0008793
17:25:23|0.0008793
17:25:25|0.0008793
17:25:25|0.0008793
17:25:26|0.0008793
17:25:27|0.0008793
17:25:29|0.0008793
17:25:29|0.0008793
17:25:30|0.0008793
17:25:31|0.0008793
17:25:32|0.0008793
17:25:34|0.0008757
17:25:35|0.0008757
17:25:35|0.0008752
17:25:37|0.000872
17:25:37|0.000872
17:25:39|0.000872
17:25:39|0.000872
17:25:41|0.0008706
17:25:42|0.0008698
17:25:43|0.0008698
17:25:44|0.0008698
17:25:45|0.0008698
17:25:46|0.0008698
17:25:47|0.0008698
17:25:48|0.0008698
17:25:49|0.0008678
17:25:51|0.0008678
17:25:51|0.0008678
17:25:52|0.0008757
17:25:53|0.0008757
17:25:54|0.0008757
17:25:55|0.0008757
17:25:56|0.0008757
17:25:57|0.0008757
17:25:58|0.0008757
17:26:00|0.0008757
17:26:00|0.0008677
17:26:01|0.0008676
17:26:02|0.0008676
17:26:03|0.0008676
17:26:04|0.0008706
17:26:05|0.0008706
17:26:06|0.0008706
17:26:07|0.0008706
17:26:08|0.0008706
17:26:09|0.0008706
17:26:10|0.0008706
17:26:11|0.0008706
17:26:12|0.0008706
17:26:13|0.0008706
17:26:14|0.0008706
17:26:15|0.0008706
17:26:16|0.0008706
17:26:17|0.0008666
17:26:18|0.0008666
17:26:19|0.0008666
17:26:20|0.0008666
17:26:22|0.0008678
17:26:22|0.0008678
17:26:23|0.0008678
17:26:25|0.0008676
17:26:25|0.0008676
17:26:27|0.0008676
17:26:28|0.0008676
17:26:29|0.0008689
17:26:30|0.0008704
17:26:30|0.0008704
17:26:31|0.0008704
17:26:33|0.0008704
17:26:34|0.0008704
17:26:35|0.0008658
17:26:35|0.0008658
17:26:36|0.0008658
17:26:37|0.000864
17:26:39|0.000864
17:26:39|0.000864
17:26:41|0.000864
17:26:42|0.000864
17:26:43|0.000864
17:26:44|0.000864
17:26:45|0.000864
17:26:46|0.000864
17:26:47|0.000864
17:26:48|0.000864
17:26:49|0.000864
17:26:50|0.000864
17:26:51|0.000864
17:26:52|0.000864
17:26:53|0.000864
17:26:54|0.000864
17:26:55|0.000864
17:26:56|0.0008638
17:26:57|0.0008638
17:26:58|0.0008615
17:26:59|0.0008615
17:27:00|0.0008615
17:27:01|0.0008615
17:27:02|0.0008607
17:27:03|0.0008607
17:27:04|0.0008607
17:27:05|0.0008607
17:27:06|0.0008607
17:27:07|0.0008607
17:27:08|0.0008607
17:27:10|0.0008607
17:27:10|0.0008607
17:27:11|0.0008607
17:27:12|0.0008607
17:27:13|0.0008607
17:27:14|0.0008607
17:27:15|0.0008607
17:27:16|0.0008607
17:27:18|0.0008607
17:27:18|0.0008608
17:27:19|0.0008608
17:27:20|0.0008608
17:27:21|0.0008608
17:27:22|0.0008608
17:27:23|0.000863
17:27:24|0.0008618
17:27:25|0.0008618
17:27:26|0.0008618
17:27:27|0.0008618
17:27:28|0.0008618
17:27:29|0.0008632
17:27:30|0.0008632
17:27:31|0.0008632
17:27:32|0.0008632
17:27:33|0.0008632
17:27:34|0.0008632
17:27:35|0.0008632
17:27:36|0.0008632
17:27:37|0.0008632
17:27:38|0.0008632
17:27:39|0.0008632
17:27:40|0.0008632
17:27:41|0.0008628
17:27:43|0.0008628
17:27:44|0.0008628
17:27:45|0.0008628
17:27:46|0.0008628
17:27:47|0.0008628
17:27:48|0.0008628
17:27:49|0.0008628
17:27:50|0.0008628
17:27:51|0.0008628
17:27:52|0.0008628
17:27:53|0.0008628
17:27:54|0.0008628
17:27:55|0.0008628
17:27:56|0.0008628
17:27:57|0.0008628
17:27:58|0.0008649
17:27:59|0.0008649
17:28:00|0.0008649
17:28:01|0.0008649
17:28:02|0.0008649
17:28:03|0.0008649
17:28:04|0.0008649
17:28:05|0.0008649
17:28:06|0.0008649
17:28:07|0.0008649
17:28:08|0.0008623
17:28:10|0.0008623
17:28:10|0.0008623
17:28:11|0.0008623
17:28:12|0.0008623
17:28:13|0.0008623
17:28:14|0.0008623
17:28:15|0.0008623
17:28:16|0.0008623
17:28:18|0.0008623
17:28:19|0.0008623
17:28:19|0.0008623
17:28:20|0.0008623
17:28:21|0.0008623
17:28:22|0.0008623
17:28:24|0.0008623
17:28:25|0.0008652
17:28:25|0.0008652
17:28:27|0.0008652
17:28:27|0.0008652
17:28:29|0.0008652
17:28:30|0.0008652
17:28:30|0.0008652
17:28:32|0.0008652
17:28:32|0.0008652
17:28:33|0.0008652
17:28:34|0.0008652
17:28:36|0.0008652
17:28:37|0.0008652
17:28:37|0.0008652
17:28:39|0.0008652
17:28:39|0.0008652
17:28:40|0.0008652
17:28:41|0.0008652
17:28:42|0.0008652
17:28:44|0.0008652
17:28:45|0.0008652
17:28:46|0.0008652
17:28:47|0.0008672
17:28:48|0.0008672
17:28:49|0.0008652
17:28:50|0.0008652
17:28:51|0.0008652
17:28:52|0.0008652
17:28:53|0.0008646
17:28:54|0.0008646
17:28:55|0.0008646
17:28:56|0.0008646
17:28:57|0.0008646
17:28:58|0.0008646
17:29:00|0.0008617
17:29:00|0.0008617
17:29:01|0.0008617
17:29:02|0.0008617
17:29:03|0.000861
17:29:04|0.000861
17:29:05|0.000861
17:29:06|0.000861
17:29:07|0.000861
17:29:08|0.000861
17:29:09|0.000861
17:29:10|0.000861
17:29:11|0.0008573
17:29:12|0.0008573
17:29:13|0.0008573
17:29:14|0.0008573
17:29:15|0.0008573
17:29:16|0.0008573
17:29:17|0.0008573
17:29:18|0.0008566
17:29:19|0.0008572
17:29:20|0.0008572
17:29:21|0.0008572
17:29:22|0.0008572
17:29:23|0.0008573
17:29:24|0.0008573
17:29:25|0.0008565
17:29:26|0.0008565
17:29:27|0.0008565
17:29:28|0.0008565
17:29:29|0.0008565
17:29:30|0.0008565
17:29:31|0.0008565
17:29:32|0.0008565
17:29:33|0.0008565
17:29:34|0.0008561
17:29:35|0.0008561
17:29:36|0.0008561
17:29:37|0.0008561
17:29:38|0.0008561
17:29:39|0.0008561
17:29:41|0.0008561
17:29:41|0.0008561
17:29:42|0.0008561
17:29:43|0.0008561
17:29:45|0.0008561
17:29:46|0.0008558
17:29:47|0.0008564
17:29:48|0.0008564
17:29:49|0.0008577
17:29:50|0.0008577
17:29:51|0.0008577
17:29:52|0.0008577
17:29:53|0.0008577
17:29:54|0.0008577
17:29:55|0.0008566
17:29:56|0.0008565
17:29:57|0.0008565
17:29:58|0.0008565
17:29:59|0.0008565
17:30:00|0.0008565
17:30:01|0.0008565
17:30:02|0.0008565
17:30:03|0.0008565
17:30:04|0.0008565
17:30:05|0.0008565
17:30:06|0.0008565
17:30:07|0.0008565
17:30:08|0.0008565
17:30:09|0.0008565
17:30:10|0.0008565
17:30:11|0.0008565
17:30:12|0.0008565
17:30:13|0.0008565
17:30:14|0.0008565
17:30:15|0.0008634
17:30:16|0.0008634
17:30:17|0.0008634
17:30:18|0.0008634
17:30:19|0.0008634
17:30:20|0.0008634
17:30:21|0.0008634
17:30:22|0.0008682
17:30:23|0.0008681
17:30:24|0.0008693
17:30:25|0.0008693
17:30:26|0.0008693
17:30:27|0.0008693
17:30:28|0.0008693
17:30:29|0.0008693
17:30:30|0.0008693
17:30:31|0.0008693
17:30:32|0.0008724
17:30:33|0.0008693
17:30:34|0.0008693
17:30:35|0.0008689
17:30:36|0.0008689
17:30:37|0.0008689
17:30:38|0.0008689
17:30:39|0.0008689
17:30:40|0.0008689
17:30:41|0.0008699
17:30:42|0.0008699
17:30:43|0.0008699
17:30:44|0.0008699
17:30:45|0.0008699
17:30:46|0.0008699
17:30:47|0.0008699
17:30:48|0.0008699
17:30:49|0.0008699
17:30:50|0.0008699
17:30:52|0.0008699
17:30:53|0.0008699
17:30:53|0.0008699
17:30:54|0.0008699
17:30:56|0.0008699
17:30:57|0.0008699
17:30:58|0.0008699
17:30:58|0.0008681
17:31:00|0.0008681
17:31:01|0.0008681
17:31:02|0.0008681
17:31:03|0.0008681
17:31:04|0.0008681
17:31:05|0.0008724
17:31:06|0.0008724
17:31:07|0.0008724
17:31:08|0.0008758
17:31:09|0.0008758
17:31:10|0.0008758
17:31:11|0.0008758
17:31:12|0.0008758
17:31:13|0.0008713
17:31:14|0.0008713
17:31:15|0.0008713
17:31:16|0.0008713
17:31:17|0.0008713
17:31:18|0.0008713
17:31:19|0.0008713
17:31:20|0.0008713
17:31:21|0.0008713
17:31:22|0.0008713
17:31:23|0.0008713
17:31:24|0.0008713
17:31:25|0.0008713
17:31:26|0.0008713
17:31:27|0.0008713
17:31:28|0.0008713
17:31:29|0.0008713
17:31:30|0.0008713
17:31:31|0.0008713
17:31:32|0.0008713
17:31:33|0.0008713
17:31:34|0.0008713
17:31:35|0.0008758
17:31:36|0.0008758
17:31:37|0.0008758
17:31:38|0.0008758
17:31:39|0.0008758
17:31:40|0.0008758
17:31:41|0.0008758
17:31:42|0.0008758
17:31:43|0.0008758
17:31:44|0.0008758
17:31:45|0.0008758
17:31:46|0.0008762
17:31:47|0.0008762
17:31:49|0.0008762
17:31:50|0.0008762
17:31:50|0.0008762
17:31:52|0.0008762
17:31:52|0.0008762
17:31:54|0.0008762
17:31:55|0.0008762
17:31:56|0.0008762
17:31:57|0.0008762
17:31:58|0.0008762
17:31:59|0.0008762
17:32:00|0.0008762
17:32:01|0.0008762
17:32:02|0.0008762
17:32:03|0.0008762
17:32:04|0.0008762
17:32:05|0.0008762
17:32:06|0.0008762
17:32:07|0.0008762
17:32:08|0.0008762
17:32:09|0.0008747
17:32:10|0.0008747
17:32:11|0.0008757
17:32:12|0.0008757
17:32:13|0.0008757
17:32:14|0.0008757
17:32:15|0.0008757
17:32:16|0.0008757
17:32:18|0.0008757
17:32:18|0.0008757
17:32:19|0.0008757
17:32:20|0.0008756
17:32:21|0.0008756
17:32:22|0.0008756
17:32:23|0.0008756
17:32:24|0.0008756
17:32:25|0.0008756
17:32:26|0.0008756
17:32:27|0.0008756
17:32:28|0.0008756
17:32:29|0.0008756
17:32:30|0.0008756
17:32:31|0.0008756
17:32:32|0.0008756
17:32:33|0.0008756
17:32:34|0.0008756
17:32:35|0.0008756
17:32:36|0.0008756
17:32:37|0.0008756
17:32:38|0.0008756
17:32:40|0.0008756
17:32:40|0.0008756
17:32:41|0.0008756
17:32:42|0.0008716
17:32:43|0.0008716
17:32:44|0.0008716
17:32:45|0.0008716
17:32:46|0.0008735
17:32:48|0.0008735
17:32:49|0.0008735
17:32:50|0.0008735
17:32:51|0.0008735
17:32:51|0.0008735
17:32:53|0.0008735
17:32:54|0.0008735
17:32:55|0.0008735
17:32:56|0.0008735
17:32:57|0.0008735
17:32:58|0.0008735
17:32:59|0.0008735
17:33:00|0.0008713
17:33:02|0.0008698
17:33:03|0.0008698
17:33:03|0.0008698
17:33:04|0.0008698
17:33:06|0.0008698
17:33:07|0.0008698
17:33:08|0.0008698
17:33:08|0.0008698
17:33:09|0.0008698
17:33:11|0.0008698
17:33:12|0.0008698
17:33:13|0.0008698
17:33:14|0.0008698
17:33:15|0.0008698
17:33:16|0.0008723
17:33:16|0.0008736
17:33:17|0.0008758
17:33:19|0.0008758
17:33:19|0.0008758
17:33:20|0.0008758
17:33:22|0.0008758
17:33:22|0.0008758
17:33:23|0.0008758
17:33:25|0.0008758
17:33:25|0.0008758
17:33:26|0.0008758
17:33:27|0.0008758
17:33:28|0.0008758
17:33:29|0.0008758
17:33:30|0.0008758
17:33:31|0.0008758
17:33:32|0.0008758
17:33:33|0.0008758
17:33:35|0.0008758
17:33:36|0.0008758
17:33:37|0.0008758
17:33:37|0.0008758
17:33:39|0.0008758
17:33:39|0.0008758
17:33:40|0.0008758
17:33:41|0.0008758
17:33:42|0.0008758
17:33:43|0.0008758
17:33:44|0.0008758
17:33:46|0.0008758
17:33:46|0.0008754
17:33:47|0.0008754
17:33:49|0.0008754
17:33:50|0.0008754
17:33:51|0.0008754
17:33:52|0.0008763
17:33:54|0.0008763
17:33:55|0.0008763
17:33:56|0.000876
17:33:57|0.000876
17:33:57|0.000876
17:33:58|0.000876
17:34:00|0.000876
17:34:00|0.000876
17:34:01|0.000876
17:34:02|0.000876
17:34:03|0.000876
17:34:05|0.000876
17:34:05|0.000876
17:34:06|0.0008763
17:34:07|0.0008785
17:34:08|0.0008785
17:34:09|0.0008785
17:34:10|0.0008785
17:34:12|0.0008783
17:34:12|0.0008769
17:34:13|0.0008769
17:34:15|0.0008769
17:34:15|0.0008769
17:34:16|0.0008769
17:34:17|0.0008768
17:34:19|0.0008768
17:34:20|0.0008768
17:34:21|0.0008768
17:34:22|0.0008785
17:34:22|0.0008785
17:34:23|0.0008785
17:34:24|0.0008785
17:34:25|0.0008785
17:34:26|0.0008785
17:34:27|0.0008785
17:34:28|0.0008785
17:34:29|0.0008785
17:34:30|0.0008785
17:34:32|0.0008785
17:34:33|0.0008785
17:34:33|0.0008785
17:34:34|0.0008785
17:34:36|0.0008785
17:34:36|0.0008785
17:34:37|0.0008785
17:34:38|0.0008785
17:34:40|0.0008785
17:34:40|0.0008785
17:34:41|0.0008785
17:34:42|0.0008785
17:34:44|0.0008785
17:34:44|0.0008785
17:34:45|0.0008785
17:34:46|0.000877
17:34:47|0.000877
17:34:48|0.000877
17:34:50|0.000877
17:34:51|0.000877
17:34:51|0.000877
17:34:53|0.000877
17:34:54|0.000877
17:34:55|0.000877
17:34:56|0.000877
17:34:57|0.000877
17:34:58|0.000877
17:34:59|0.000877
17:35:00|0.000877
17:35:02|0.000877
17:35:02|0.000877
17:35:03|0.000877
17:35:04|0.000877
17:35:05|0.000877
17:35:06|0.0008797
17:35:07|0.0008797
17:35:08|0.0008792
17:35:10|0.0008792
17:35:10|0.0008792
17:35:11|0.0008792
17:35:12|0.0008792
17:35:14|0.0008792
17:35:15|0.0008792
17:35:15|0.0008792
17:35:16|0.0008792
17:35:17|0.0008792
17:35:18|0.0008792
17:35:19|0.0008792
17:35:20|0.0008792
17:35:21|0.0008792
17:35:22|0.000877
17:35:23|0.000877
17:35:24|0.000877
17:35:25|0.0008758
17:35:26|0.0008739
17:35:27|0.0008739
17:35:28|0.0008739
17:35:29|0.0008739
17:35:30|0.0008739
17:35:31|0.0008739
17:35:32|0.0008739
17:35:33|0.0008739
17:35:34|0.0008739
17:35:35|0.0008739
17:35:36|0.0008739
17:35:37|0.0008781
17:35:38|0.0008781
17:35:39|0.0008781
17:35:41|0.0008781
17:35:41|0.0008781
17:35:42|0.0008781
17:35:43|0.0008781
17:35:44|0.0008781
17:35:45|0.0008781
17:35:46|0.0008781
17:35:47|0.0008781
17:35:48|0.0008781
17:35:49|0.0008781
17:35:51|0.0008781
17:35:52|0.0008781
17:35:53|0.0008781
17:35:54|0.0008781
17:35:55|0.0008781
17:35:56|0.0008781
17:35:57|0.0008781
17:35:58|0.0008781
17:35:59|0.0008781
17:36:00|0.0008781
17:36:01|0.0008768
17:36:02|0.0008768
17:36:03|0.0008768
17:36:04|0.0008768
17:36:05|0.0008768
17:36:06|0.0008768
17:36:07|0.0008768
17:36:08|0.0008768
17:36:09|0.0008768
17:36:10|0.0008768
17:36:11|0.0008768
17:36:12|0.0008801
17:36:13|0.0008801
17:36:14|0.0008808
17:36:15|0.0008808
17:36:16|0.0008808
17:36:17|0.0008808
17:36:18|0.0008808
17:36:19|0.0008808
17:36:20|0.0008808
17:36:21|0.0008808
17:36:22|0.0008808
17:36:23|0.0008808
17:36:24|0.0008808
17:36:25|0.0008808
17:36:26|0.0008808
17:36:27|0.0008808
17:36:28|0.0008808
17:36:29|0.0008808
17:36:30|0.0008831
17:36:31|0.0008831
17:36:32|0.0008831
17:36:33|0.0008831
17:36:34|0.0008831
17:36:35|0.0008831
17:36:36|0.0008831
17:36:37|0.0008831
17:36:38|0.0008831
17:36:39|0.0008839
17:36:40|0.0008839
17:36:41|0.0008839
17:36:42|0.0008839
17:36:43|0.0008839
17:36:44|0.0008839
17:36:45|0.0008839
17:36:46|0.0008839
17:36:47|0.0008839
17:36:48|0.0008839
17:36:49|0.0008839
17:36:50|0.0008839
17:36:52|0.0008839
17:36:53|0.0008839
17:36:54|0.0008839
17:36:55|0.0008839
17:36:56|0.0008839
17:36:57|0.0008839
17:36:58|0.0008839
17:36:59|0.0008839
17:37:00|0.0008839
17:37:01|0.0008839
17:37:02|0.0008839
17:37:03|0.0008839
17:37:04|0.0008839
17:37:05|0.0008864
17:37:06|0.0008864
17:37:07|0.0008864
17:37:08|0.0008864
17:37:09|0.0008864
17:37:10|0.0008864
17:37:11|0.0008864
17:37:12|0.0008864
17:37:13|0.0008889
17:37:14|0.00089
17:37:15|0.00089
17:37:16|0.00089
17:37:17|0.00089
17:37:18|0.00089
17:37:19|0.00089
17:37:20|0.00089
17:37:21|0.00089
17:37:22|0.0009003
17:37:23|0.0009021
17:37:24|0.0008964
17:37:25|0.0008964
17:37:26|0.0008964
17:37:27|0.0008981
17:37:28|0.0008981
17:37:29|0.0008981
17:37:30|0.0008981
17:37:31|0.0008981
17:37:32|0.0008981
17:37:33|0.0008981
17:37:34|0.0009056
17:37:35|0.0009056
17:37:36|0.0009077
17:37:37|0.0009077
17:37:38|0.0009089
17:37:39|0.0009089
17:37:40|0.0009089
17:37:41|0.0009089
17:37:42|0.0009078
17:37:43|0.0009078
17:37:44|0.0009078
17:37:45|0.0009078
17:37:46|0.0009078
17:37:47|0.0009078
17:37:48|0.0009078
17:37:49|0.0009078
17:37:50|0.0009078
17:37:51|0.0009078
17:37:52|0.0009078
17:37:54|0.0009025
17:37:54|0.0009025
17:37:55|0.0009025
17:37:56|0.0009025
17:37:58|0.0009025
17:37:59|0.0009025
17:38:00|0.0009025
17:38:00|0.0009025
17:38:02|0.0009025
17:38:03|0.0009025
17:38:04|0.0009025
17:38:04|0.0009025
17:38:06|0.0009025
17:38:07|0.0008962
17:38:08|0.0008962
17:38:09|0.0008956
17:38:10|0.0008956
17:38:11|0.0008956
17:38:12|0.0008956
17:38:13|0.0008956
17:38:14|0.0008956
17:38:15|0.0008956
17:38:16|0.0008984
17:38:17|0.0008984
17:38:18|0.0008984
17:38:19|0.0008984
17:38:20|0.0008984
17:38:21|0.0008984
17:38:22|0.000905
17:38:23|0.0008992
17:38:24|0.0008992
17:38:25|0.0008992
17:38:26|0.0008992
17:38:27|0.0008992
17:38:28|0.0008992
17:38:29|0.0009
17:38:30|0.0009
17:38:31|0.0009
17:38:32|0.0009
17:38:33|0.0009
17:38:34|0.0009
17:38:35|0.0009
17:38:36|0.0009
17:38:37|0.0009
17:38:38|0.0009
17:38:39|0.0009
17:38:40|0.0009
17:38:41|0.0009
17:38:42|0.0009
17:38:43|0.0009
17:38:44|0.0009
17:38:45|0.0009
17:38:46|0.0009
17:38:47|0.0009
17:38:48|0.0009
17:38:49|0.0008975
17:38:50|0.0008975
17:38:51|0.0008975
17:38:52|0.0008975
17:38:54|0.0008985
17:38:54|0.0008985
17:38:56|0.0008985
17:38:57|0.0008985
17:38:57|0.0008938
17:38:59|0.0008938
17:39:00|0.0008938
17:39:01|0.0008861
17:39:01|0.0008861
17:39:03|0.0008866
17:39:04|0.0008859
17:39:05|0.0008859
17:39:06|0.0008859
17:39:07|0.0008878
17:39:08|0.0008977
17:39:08|0.0008977
17:39:10|0.0008977
17:39:11|0.0008918
17:39:12|0.0008918
17:39:13|0.0008918
17:39:14|0.0008918
17:39:15|0.0008918
17:39:15|0.0008918
17:39:17|0.0008918
17:39:18|0.0008918
17:39:19|0.0008918
17:39:20|0.0008918
17:39:21|0.0008918
17:39:22|0.0008918
17:39:23|0.0008918
17:39:24|0.0008918
17:39:25|0.0008918
17:39:26|0.0008918
17:39:27|0.0008903
17:39:28|0.0008903
17:39:29|0.0008903
17:39:30|0.0008903
17:39:31|0.0008903
17:39:32|0.0008903
17:39:33|0.0008903
17:39:34|0.0008982
17:39:35|0.0008982
17:39:36|0.0008982
17:39:36|0.0008982
17:39:38|0.0008982
17:39:38|0.0008909
17:39:40|0.0008883
17:39:41|0.0008905
17:39:42|0.0008905
17:39:42|0.0008905
17:39:44|0.0008905
17:39:44|0.0008905
17:39:45|0.0008905
17:39:47|0.0008905
17:39:48|0.0008905
17:39:49|0.0008905
17:39:50|0.0008905
17:39:51|0.0008905
17:39:52|0.0008905
17:39:53|0.0008905
17:39:53|0.0008888
17:39:56|0.0008888
17:39:56|0.0008888
17:39:58|0.0008888
17:39:59|0.0008888
17:40:00|0.0008888
17:40:01|0.0008888
17:40:02|0.0008888
17:40:03|0.0008872
17:40:04|0.0008872
17:40:05|0.0008877
17:40:06|0.0008877
17:40:07|0.0008877
17:40:08|0.0008877
17:40:09|0.0008877
17:40:10|0.0008884
17:40:11|0.0008884
17:40:12|0.0008884
17:40:13|0.0008884
17:40:14|0.0008884
17:40:15|0.0008884
17:40:16|0.0008897
17:40:17|0.0008897
17:40:18|0.0008897
17:40:19|0.0008923
17:40:20|0.0008923
17:40:21|0.0008923
17:40:22|0.0008923
17:40:23|0.0008923
17:40:24|0.0008923
17:40:25|0.0008923
17:40:26|0.0008923
17:40:27|0.0008923
17:40:28|0.0008923
17:40:29|0.0008923
17:40:30|0.0008923
17:40:31|0.0008923
17:40:32|0.0008923
17:40:33|0.0008923
17:40:34|0.0008923
17:40:35|0.0008923
17:40:36|0.0008923
17:40:37|0.0008923
17:40:38|0.0008923
17:40:39|0.0008923
17:40:40|0.0008923
17:40:41|0.0008923
17:40:42|0.0008923
17:40:43|0.0008923
17:40:44|0.0008923
17:40:45|0.0008893
17:40:46|0.0008893
17:40:47|0.0008893
17:40:48|0.0008893
17:40:49|0.0008893
17:40:50|0.0008893
17:40:51|0.0008893
17:40:52|0.0008893
17:40:53|0.0008893
17:40:54|0.0008893
17:40:56|0.0008896
17:40:56|0.0008896
17:40:58|0.0008896
17:40:58|0.0008896
17:41:00|0.0008896
17:41:01|0.0008896
17:41:02|0.0008896
17:41:03|0.0008896
17:41:04|0.0008896
17:41:04|0.0008896
17:41:05|0.0008896
17:41:06|0.0008896
17:41:07|0.0008896
17:41:09|0.0008896
17:41:10|0.0008896
17:41:11|0.0008896
17:41:12|0.0008896
17:41:13|0.0008945
17:41:14|0.0008956
17:41:15|0.0008956
17:41:15|0.0008956
17:41:17|0.0008956
17:41:18|0.0008983
17:41:19|0.0008956
17:41:19|0.0008956
17:41:21|0.0008956
17:41:22|0.0008956
17:41:23|0.0008956
17:41:24|0.0008956
17:41:25|0.0008956
17:41:26|0.0008956
17:41:26|0.0008956
17:41:28|0.0008956
17:41:29|0.0008956
17:41:29|0.0008956
17:41:31|0.0008956
17:41:32|0.0008956
17:41:33|0.0008956
17:41:34|0.0008985
17:41:35|0.000897
17:41:35|0.000897
17:41:37|0.0008983
17:41:38|0.0008983
17:41:39|0.0008983
17:41:40|0.0008983
17:41:41|0.0008983
17:41:42|0.0008985
17:41:43|0.0008985
17:41:44|0.0008985
17:41:45|0.0008985
17:41:46|0.0008985
17:41:46|0.0008985
17:41:48|0.0008991
17:41:49|0.0009
17:41:50|0.0009
17:41:51|0.0009
17:41:52|0.0009005
17:41:53|0.0009005
17:41:54|0.0009
17:41:55|0.0009
17:41:56|0.0009
17:41:57|0.0009022
17:41:58|0.0009022
17:41:59|0.0009022
17:42:00|0.0009016
17:42:01|0.0009016
17:42:02|0.0009032
17:42:03|0.0009032
17:42:04|0.0009032
17:42:05|0.0009022
17:42:06|0.0009022
17:42:07|0.0009022
17:42:08|0.0009032
17:42:09|0.0009032
17:42:10|0.0009032
17:42:11|0.0009056
17:42:12|0.0009016
17:42:13|0.0009016
17:42:14|0.0009016
17:42:15|0.0009016
17:42:16|0.0009016
17:42:17|0.0009016
17:42:18|0.0009016
17:42:19|0.0009016
17:42:20|0.0009061
17:42:22|0.0009061
17:42:22|0.0009074
17:42:23|0.0009074
17:42:25|0.0009089
17:42:25|0.0009088
17:42:26|0.0009088
17:42:27|0.0009092
17:42:28|0.0009096
17:42:29|0.00091
17:42:30|0.00091
17:42:31|0.0009102
17:42:32|0.0009103
17:42:33|0.0009103
17:42:34|0.0009112
17:42:35|0.0009112
17:42:36|0.0009115
17:42:37|0.0009115
17:42:38|0.0009121
17:42:39|0.0009121
17:42:40|0.0009121
17:42:41|0.0009122
17:42:42|0.0009122
17:42:43|0.0009112
17:42:44|0.0009112
17:42:45|0.0009112
17:42:46|0.0009154
17:42:47|0.0009154
17:42:48|0.0009154
17:42:49|0.0009154
17:42:50|0.0009154
17:42:51|0.0009154
17:42:52|0.0009154
17:42:53|0.0009154
17:42:54|0.0009154
17:42:55|0.0009154
17:42:56|0.0009154
17:42:58|0.0009154
17:42:59|0.0009154
17:43:00|0.0009154
17:43:01|0.0009154
17:43:02|0.0009184
17:43:03|0.0009184
17:43:04|0.0009184
17:43:05|0.0009184
17:43:06|0.0009171
17:43:07|0.0009171
17:43:08|0.0009171
17:43:09|0.0009171
17:43:10|0.0009171
17:43:12|0.0009171
17:43:12|0.0009171
17:43:13|0.0009171
17:43:14|0.0009171
17:43:15|0.0009171
17:43:16|0.0009204
17:43:17|0.0009204
17:43:18|0.0009204
17:43:19|0.0009204
17:43:20|0.0009204
17:43:21|0.0009204
17:43:22|0.0009204
17:43:23|0.0009202
17:43:24|0.0009202
17:43:25|0.0009202
17:43:26|0.0009202
17:43:27|0.0009202
17:43:28|0.0009202
17:43:29|0.0009202
17:43:30|0.0009202
17:43:31|0.0009202
17:43:32|0.0009202
17:43:33|0.0009202
17:43:34|0.0009202
17:43:35|0.0009202
17:43:36|0.0009202
17:43:37|0.000917
17:43:38|0.000917
17:43:39|0.000917
17:43:40|0.000917
17:43:41|0.000917
17:43:42|0.000917
17:43:43|0.000919
17:43:44|0.000919
17:43:45|0.000919
17:43:46|0.000919
17:43:47|0.000919
17:43:48|0.000919
17:43:49|0.000919
17:43:50|0.000919
17:43:51|0.000916
17:43:52|0.000916
17:43:53|0.000916
17:43:54|0.0009202
17:43:55|0.0009154
17:43:56|0.0009154
17:43:57|0.0009154
17:43:58|0.0009154
17:44:00|0.0009174
17:44:01|0.0009152
17:44:01|0.0009152
17:44:03|0.0009152
17:44:04|0.0009152
17:44:04|0.0009152
17:44:06|0.0009152
17:44:07|0.0009152
17:44:08|0.0009152
17:44:09|0.0009181
17:44:10|0.0009181
17:44:10|0.0009181
17:44:12|0.0009181
17:44:13|0.0009181
17:44:13|0.0009181
17:44:15|0.0009181
17:44:16|0.0009198
17:44:17|0.0009198
17:44:18|0.0009199
17:44:19|0.0009199
17:44:20|0.0009203
17:44:21|0.0009203
17:44:22|0.0009203
17:44:23|0.0009203
17:44:23|0.0009199
17:44:25|0.0009199
17:44:26|0.0009199
17:44:27|0.0009174
17:44:28|0.0009174
17:44:29|0.0009174
17:44:30|0.0009174
17:44:31|0.0009174
17:44:32|0.0009174
17:44:32|0.0009174
17:44:33|0.0009174
17:44:34|0.0009174
17:44:36|0.0009174
17:44:37|0.0009174
17:44:37|0.0009189
17:44:38|0.0009189
17:44:40|0.0009189
17:44:41|0.0009189
17:44:42|0.0009189
17:44:43|0.0009189
17:44:44|0.0009189
17:44:45|0.0009189
17:44:46|0.0009189
17:44:47|0.0009189
17:44:48|0.0009189
17:44:49|0.0009203
17:44:49|0.0009203
17:44:51|0.0009203
17:44:51|0.0009203
17:44:53|0.0009203
17:44:54|0.0009203
17:44:55|0.0009203
17:44:56|0.0009203
17:44:57|0.0009203
17:44:58|0.0009203
17:44:59|0.0009203
17:45:00|0.0009203
17:45:01|0.0009203
17:45:02|0.0009203
17:45:03|0.0009203
17:45:04|0.0009203
17:45:05|0.0009203
17:45:07|0.0009196
17:45:07|0.0009191
17:45:08|0.0009189
17:45:09|0.0009197
17:45:10|0.0009196
17:45:11|0.0009196
17:45:12|0.0009196
17:45:13|0.0009165
17:45:14|0.0009165
17:45:15|0.0009159
17:45:16|0.0009159
17:45:17|0.0009157
17:45:18|0.0009157
17:45:19|0.0009118
17:45:20|0.0009094
17:45:21|0.0009094
17:45:22|0.0009094
17:45:23|0.000915
17:45:24|0.0009073
17:45:25|0.0009067
17:45:26|0.0009067
17:45:27|0.0009067
17:45:28|0.0009084
17:45:29|0.0009084
17:45:30|0.0009084
17:45:31|0.0009084
17:45:32|0.0009094
17:45:33|0.0009094
17:45:34|0.0009094
17:45:35|0.0009094
17:45:36|0.0009094
17:45:37|0.0009107
17:45:38|0.0009107
17:45:39|0.0009107
17:45:40|0.0009107
17:45:41|0.0009107
17:45:42|0.0009107
17:45:43|0.0009107
17:45:44|0.0009107
17:45:45|0.0009107
17:45:46|0.000921
17:45:47|0.0009167
17:45:48|0.0009209
17:45:49|0.0009129
17:45:50|0.0009134
17:45:51|0.0009134
17:45:52|0.0009134
17:45:53|0.0009134
17:45:54|0.0009173
17:45:55|0.0009173
17:45:56|0.0009173
17:45:57|0.0009173
17:45:58|0.0009173
17:45:59|0.0009173
17:46:01|0.0009173
17:46:02|0.0009173
17:46:03|0.0009173
17:46:03|0.0009173
17:46:04|0.0009173
17:46:06|0.0009173
17:46:07|0.0009173
17:46:08|0.0009176
17:46:09|0.0009213
17:46:10|0.0009213
17:46:11|0.0009213
17:46:12|0.0009213
17:46:13|0.0009213
17:46:14|0.000923
17:46:15|0.000923
17:46:16|0.000923
17:46:17|0.000923
17:46:18|0.000923
17:46:19|0.0009193
17:46:20|0.0009193
17:46:21|0.0009203
17:46:22|0.0009203
17:46:23|0.0009203
17:46:24|0.0009203
17:46:25|0.0009203
17:46:26|0.000924
17:46:27|0.000924
17:46:28|0.000924
17:46:29|0.000924
17:46:30|0.0009197
17:46:31|0.0009193
17:46:32|0.0009193
17:46:33|0.0009193
17:46:34|0.0009193
17:46:35|0.0009193
17:46:36|0.0009193
17:46:37|0.0009193
17:46:38|0.0009193
17:46:39|0.0009193
17:46:40|0.0009193
17:46:41|0.0009193
17:46:42|0.000925
17:46:43|0.000925
17:46:44|0.000925
17:46:45|0.000925
17:46:46|0.000925
17:46:47|0.000925
17:46:48|0.000925
17:46:49|0.0009273
17:46:50|0.0009295
17:46:51|0.0009295
17:46:52|0.0009295
17:46:53|0.0009295
17:46:54|0.0009237
17:46:55|0.0009237
17:46:56|0.0009237
17:46:57|0.0009237
17:46:58|0.0009237
17:46:59|0.0009237
17:47:00|0.0009237
17:47:01|0.0009237
17:47:02|0.0009237
17:47:03|0.0009237
17:47:04|0.0009237
17:47:06|0.0009237
17:47:06|0.0009237
17:47:07|0.0009237
17:47:08|0.0009237
17:47:09|0.0009273
17:47:10|0.0009273
17:47:11|0.0009273
17:47:12|0.0009252
17:47:13|0.0009252
17:47:14|0.0009252
17:47:15|0.0009273
17:47:16|0.0009273
17:47:17|0.0009273
17:47:18|0.0009273
17:47:19|0.0009273
17:47:20|0.0009273
17:47:21|0.0009273
17:47:22|0.0009273
17:47:23|0.0009248
17:47:24|0.0009248
17:47:25|0.0009304
17:47:26|0.0009224
17:47:27|0.0009259
17:47:28|0.0009259
17:47:29|0.0009006
17:47:30|0.0009091
17:47:31|0.0009086
17:47:32|0.0009039
17:47:33|0.0009073
17:47:34|0.0009174
17:47:35|0.0009095
17:47:36|0.0009108
17:47:37|0.000913
17:47:38|0.000913
17:47:39|0.000913
17:47:40|0.000913
17:47:41|0.0009054
17:47:42|0.0009054
17:47:43|0.0009039
17:47:44|0.0009005
17:47:45|0.0009034
17:47:46|0.000905
17:47:47|0.000905
17:47:48|0.000905
17:47:49|0.000905
17:47:50|0.000905
17:47:51|0.0009182
17:47:52|0.0009182
17:47:53|0.0009182
17:47:54|0.000906
17:47:55|0.000906
17:47:56|0.000906
17:47:57|0.0009072
17:47:58|0.0009072
17:47:59|0.0009072
17:48:00|0.0009168
17:48:01|0.0009168
17:48:03|0.0009062
17:48:04|0.0009086
17:48:05|0.0009086
17:48:06|0.0009107
17:48:07|0.0009107
17:48:08|0.0009155
17:48:09|0.0009155
17:48:10|0.0009155
17:48:11|0.0009155
17:48:13|0.0009155
17:48:13|0.0009096
17:48:14|0.0009072
17:48:15|0.0009072
17:48:16|0.0009072
17:48:17|0.0009072
17:48:18|0.0009072
17:48:19|0.0009072
17:48:20|0.0009072
17:48:21|0.0009157
17:48:22|0.0009157
17:48:23|0.0009157
17:48:24|0.0009157
17:48:25|0.0009157
17:48:26|0.0009157
17:48:27|0.0009074
17:48:28|0.0009074
17:48:29|0.0009074
17:48:30|0.0009074
17:48:31|0.0009074
17:48:32|0.0009074
17:48:33|0.0009109
17:48:34|0.0009013
17:48:35|0.0009013
17:48:36|0.0009013
17:48:37|0.0009032
17:48:38|0.0009032
17:48:39|0.0009032
17:48:40|0.0009063
17:48:42|0.0008977
17:48:42|0.0008977
17:48:43|0.0008977
17:48:44|0.0008977
17:48:45|0.0008874
17:48:47|0.0008962
17:48:48|0.0008959
17:48:49|0.0008959
17:48:49|0.0008959
17:48:50|0.000895
17:48:52|0.000895
17:48:53|0.0008951
17:48:53|0.000895
17:48:54|0.000895
17:48:56|0.000895
17:48:56|0.0008916
17:48:58|0.0008918
17:48:59|0.0008918
17:48:59|0.0008918
17:49:00|0.0008918
17:49:01|0.0008918
17:49:02|0.0008882
17:49:04|0.0008886
17:49:05|0.0008885
17:49:06|0.0008885
17:49:07|0.0008885
17:49:08|0.0008883
17:49:09|0.0008883
17:49:10|0.000885
17:49:11|0.0008861
17:49:12|0.0008883
17:49:13|0.0008855
17:49:14|0.0008886
17:49:15|0.0008886
17:49:17|0.0008886
17:49:17|0.0008886
17:49:18|0.0008886
17:49:19|0.0008886
17:49:20|0.0008886
17:49:21|0.0008886
17:49:22|0.0008886
17:49:23|0.0008886
17:49:24|0.0008886
17:49:25|0.0008886
17:49:26|0.0008886
17:49:27|0.0008886
17:49:28|0.0008886
17:49:29|0.0008886
17:49:30|0.0008885
17:49:31|0.0008885
17:49:32|0.0008885
17:49:33|0.0008885
17:49:34|0.0008885
17:49:35|0.0008885
17:49:36|0.0008885
17:49:37|0.0008885
17:49:38|0.0008925
17:49:39|0.0008925
17:49:40|0.0008925
17:49:41|0.0008925
17:49:42|0.0008925
17:49:43|0.0008925
17:49:44|0.0008853
17:49:45|0.0008853
17:49:46|0.0008853
17:49:47|0.0008853
17:49:48|0.0008853
17:49:49|0.0008853
17:49:50|0.0008853
17:49:51|0.0008853
17:49:52|0.0008853
17:49:53|0.0008827
17:49:54|0.0008895
17:49:55|0.0008895
17:49:56|0.0008895
17:49:57|0.0008822
17:49:58|0.0008822
17:49:59|0.0009
17:50:00|0.0009
17:50:01|0.0009
17:50:02|0.0009086
17:50:03|0.0009086
17:50:05|0.0009086
17:50:05|0.0009086
17:50:06|0.0009086
17:50:07|0.0009086
17:50:08|0.0009009
17:50:09|0.0008985
17:50:11|0.0008985
17:50:11|0.0008985
17:50:12|0.0008985
17:50:13|0.0008985
17:50:14|0.0008985
17:50:15|0.0009212
17:50:17|0.0009099
17:50:18|0.0009114
17:50:18|0.0009114
17:50:19|0.0009114
17:50:20|0.0009114
17:50:22|0.0009114
17:50:22|0.0009114
17:50:23|0.0009085
17:50:25|0.00091
17:50:25|0.00091
17:50:27|0.00091
17:50:28|0.0009016
17:50:29|0.0009016
17:50:30|0.0009016
17:50:31|0.0009016
17:50:32|0.0009072
17:50:32|0.0009072
17:50:34|0.0009072
17:50:35|0.0009072
17:50:35|0.0009072
17:50:37|0.0009072
17:50:38|0.0009072
17:50:39|0.0009099
17:50:40|0.0009099
17:50:40|0.0009099
17:50:41|0.0009099
17:50:43|0.0009099
17:50:44|0.0009099
17:50:44|0.0009099
17:50:45|0.0009099
17:50:46|0.0009099
17:50:48|0.0009099
17:50:48|0.0009009
17:50:50|0.0009009
17:50:51|0.0009009
17:50:51|0.0009027
17:50:53|0.0009027
17:50:54|0.0009027
17:50:55|0.0009027
17:50:55|0.0009027
17:50:57|0.0009027
17:50:58|0.0009027
17:50:59|0.0009058
17:51:00|0.0009058
17:51:01|0.0009058
17:51:01|0.0009058
17:51:03|0.0009058
17:51:03|0.0009058
17:51:04|0.0009058
17:51:06|0.0009058
17:51:07|0.0009058
17:51:08|0.0009058
17:51:09|0.0009058
17:51:10|0.0009058
17:51:11|0.0009058
17:51:12|0.0009058
17:51:13|0.0009058
17:51:14|0.0009058
17:51:15|0.0009058
17:51:16|0.0009058
17:51:17|0.0009058
17:51:18|0.0009058
17:51:19|0.0009058
17:51:20|0.0009058
17:51:21|0.0009058
17:51:23|0.0009058
17:51:23|0.0009058
17:51:24|0.0009098
17:51:25|0.0009098
17:51:26|0.0009098
17:51:27|0.0009098
17:51:28|0.0009058
17:51:29|0.0009058
17:51:30|0.0009058
17:51:32|0.0009058
17:51:33|0.0009058
17:51:34|0.0009058
17:51:35|0.0009058
17:51:35|0.0009058
17:51:36|0.0009058
17:51:37|0.0009058
17:51:39|0.0009058
17:51:39|0.0009058
17:51:41|0.0009058
17:51:42|0.0009058
17:51:43|0.0009058
17:51:43|0.0009058
17:51:44|0.0009058
17:51:45|0.0009058
17:51:47|0.0009058
17:51:47|0.0009058
17:51:48|0.0009058
17:51:49|0.0009058
17:51:50|0.0009058
17:51:52|0.0009058
17:51:52|0.0009058
17:51:53|0.0009058
17:51:55|0.0009058
17:51:55|0.0009058
17:51:56|0.0009058
17:51:58|0.0009058
17:51:59|0.0009058
17:51:59|0.0009076
17:52:00|0.0009076
17:52:01|0.0009076
17:52:02|0.0009076
17:52:03|0.0009076
17:52:04|0.0009076
17:52:05|0.0009086
17:52:07|0.0009086
17:52:08|0.0009086
17:52:09|0.0009086
17:52:10|0.0009086
17:52:11|0.0009086
17:52:12|0.0009086
17:52:13|0.0009086
17:52:14|0.0009086
17:52:15|0.0009086
17:52:16|0.0009086
17:52:17|0.0009086
17:52:18|0.0009086
17:52:19|0.0009084
17:52:20|0.0009084
17:52:21|0.0009084
17:52:22|0.0009084
17:52:23|0.0009084
17:52:24|0.0009084
17:52:25|0.0009084
17:52:26|0.0009084
17:52:27|0.0009084
17:52:28|0.0009076
17:52:29|0.0009076
17:52:30|0.0009076
17:52:31|0.0009076
17:52:32|0.0009076
17:52:33|0.0009076
17:52:34|0.0009076
17:52:35|0.0009076
17:52:36|0.0009046
17:52:37|0.0009046
17:52:38|0.0009046
17:52:39|0.0009046
17:52:40|0.0009046
17:52:41|0.0009046
17:52:42|0.0009
17:52:43|0.0009
17:52:44|0.0009
17:52:45|0.0009
17:52:46|0.0009
17:52:47|0.0009
17:52:48|0.0009
17:52:49|0.0009
17:52:50|0.0009
17:52:51|0.000898
17:52:52|0.000898
17:52:53|0.000898
17:52:54|0.0008977
17:52:55|0.0008945
17:52:56|0.0008945
17:52:57|0.0008937
17:52:58|0.0008883
17:52:59|0.0008883
17:53:00|0.0008883
17:53:01|0.0008883
17:53:02|0.0008883
17:53:03|0.0008883
17:53:04|0.0008929
17:53:05|0.0008929
17:53:06|0.0008929
17:53:07|0.0008929
17:53:08|0.0008929
17:53:09|0.0008929
17:53:10|0.0008929
17:53:11|0.0008929
17:53:12|0.0008929
17:53:13|0.0008929
17:53:15|0.0008929
17:53:16|0.0008862
17:53:17|0.0008926
17:53:17|0.0008926
17:53:18|0.0008926
17:53:20|0.0008926
17:53:21|0.0008926
17:53:22|0.0008926
17:53:23|0.0008926
17:53:24|0.0008883
17:53:25|0.0008883
17:53:26|0.0008883
17:53:27|0.0008883
17:53:28|0.0008883
17:53:29|0.0008883
17:53:30|0.0008883
17:53:31|0.0008883
17:53:32|0.000893
17:53:33|0.0008934
17:53:34|0.0008934
17:53:35|0.0008934
17:53:36|0.0008934
17:53:37|0.0008934
17:53:38|0.0008934
17:53:38|0.0008934
17:53:40|0.0008934
17:53:40|0.0008937
17:53:42|0.0008937
17:53:43|0.000904
17:53:44|0.0009008
17:53:44|0.0009008
17:53:46|0.0009008
17:53:47|0.0008967
17:53:48|0.0008967
17:53:48|0.0008979
17:53:50|0.0009052
17:53:51|0.0009052
17:53:52|0.0009052
17:53:53|0.0009052
17:53:54|0.0009052
17:53:55|0.0009025
17:53:56|0.0009025
17:53:57|0.0009025
17:53:58|0.0009025
17:53:59|0.0009025
17:54:00|0.0009025
17:54:01|0.0009025
17:54:02|0.0009015
17:54:03|0.0009015
17:54:04|0.0009015
17:54:05|0.0009015
17:54:06|0.0009015
17:54:07|0.0009015
17:54:08|0.0009015
17:54:09|0.0009026
17:54:10|0.0009026
17:54:12|0.0009026
17:54:12|0.0009026
17:54:13|0.0009026
17:54:14|0.0008941
17:54:16|0.0008941
17:54:16|0.0008941
17:54:18|0.0008941
17:54:18|0.0008941
17:54:20|0.0008941
17:54:21|0.0008941
17:54:22|0.0008941
17:54:23|0.0008941
17:54:24|0.0008941
17:54:25|0.0008941
17:54:26|0.0009025
17:54:27|0.0009025
17:54:28|0.0009025
17:54:29|0.0009029
17:54:30|0.0009026
17:54:31|0.0009026
17:54:31|0.0009016
17:54:33|0.0009016
17:54:34|0.0009016
17:54:35|0.0009016
17:54:36|0.0009016
17:54:37|0.0009016
17:54:38|0.0009016
17:54:39|0.0009016
17:54:40|0.0009016
17:54:41|0.0009016
17:54:41|0.0009069
17:54:42|0.0009069
17:54:44|0.0009069
17:54:45|0.0009069
17:54:46|0.0009069
17:54:47|0.0009009
17:54:47|0.0009009
17:54:49|0.0009009
17:54:50|0.0009009
17:54:50|0.0009009
17:54:52|0.0009009
17:54:53|0.0008959
17:54:54|0.000894
17:54:54|0.000894
17:54:55|0.0008931
17:54:57|0.0008931
17:54:58|0.0008931
17:54:59|0.0008931
17:55:00|0.0008931
17:55:01|0.0008931
17:55:01|0.0008899
17:55:03|0.0008899
17:55:03|0.0008899
17:55:05|0.0008899
17:55:05|0.0008899
17:55:07|0.0008899
17:55:08|0.0008899
17:55:09|0.0008899
17:55:10|0.0008913
17:55:11|0.0008913
17:55:13|0.0008913
17:55:14|0.0008913
17:55:15|0.0008913
17:55:16|0.0008936
17:55:16|0.0008913
17:55:18|0.0008913
17:55:19|0.0008913
17:55:20|0.0008913
17:55:21|0.0008913
17:55:22|0.0008913
17:55:23|0.0008929
17:55:24|0.0008929
17:55:25|0.0008929
17:55:26|0.0008929
17:55:27|0.0008929
17:55:28|0.0008929
17:55:29|0.0008929
17:55:30|0.0008857
17:55:31|0.0008791
17:55:32|0.0008819
17:55:33|0.0008791
17:55:34|0.0008788
17:55:35|0.0008814
17:55:36|0.0008814
17:55:37|0.0008814
17:55:38|0.0008814
17:55:39|0.0008814
17:55:40|0.0008814
17:55:41|0.0008814
17:55:42|0.0008814
17:55:43|0.0008814
17:55:44|0.0008814
17:55:45|0.0008814
17:55:46|0.0008814
17:55:47|0.0008814
17:55:48|0.0008814
17:55:49|0.0008814
17:55:50|0.0008811
17:55:51|0.0008877
17:55:52|0.0008877
17:55:53|0.0008877
17:55:54|0.0008916
17:55:55|0.0008916
17:55:56|0.0008916
17:55:57|0.0008916
17:55:58|0.0008916
17:55:59|0.0008916
17:56:00|0.0008916
17:56:01|0.0008916
17:56:02|0.0008916
17:56:03|0.0008916
17:56:05|0.0008893
17:56:05|0.0008893
17:56:06|0.0008893
17:56:07|0.0008893
17:56:08|0.0008893
17:56:09|0.0008893
17:56:10|0.0008923
17:56:12|0.0008923
17:56:12|0.0008923
17:56:14|0.0008923
17:56:14|0.0008923
17:56:15|0.0008923
17:56:17|0.0008923
17:56:17|0.0008923
17:56:18|0.0008923
17:56:19|0.0008923
17:56:21|0.0008923
17:56:21|0.0008923
17:56:23|0.0008923
17:56:24|0.0008923
17:56:25|0.0008923
17:56:25|0.0008923
17:56:26|0.0008923
17:56:27|0.0008923
17:56:29|0.0008923
17:56:29|0.0008933
17:56:30|0.0008933
17:56:32|0.0008923
17:56:32|0.0008923
17:56:33|0.0008923
17:56:35|0.0008925
17:56:36|0.0008926
17:56:37|0.0008926
17:56:38|0.0008926
17:56:38|0.0008923
17:56:40|0.0008923
17:56:41|0.0008923
17:56:42|0.0008923
17:56:43|0.0008923
17:56:44|0.0008923
17:56:44|0.0008923
17:56:46|0.0008923
17:56:47|0.0008923
17:56:47|0.0008923
17:56:49|0.0008923
17:56:50|0.0008923
17:56:50|0.0008923
17:56:52|0.0008923
17:56:53|0.0008923
17:56:53|0.0008923
17:56:55|0.0008923
17:56:55|0.0008932
17:56:56|0.0008932
17:56:58|0.0008932
17:56:59|0.0008949
17:56:59|0.0008949
17:57:01|0.0008949
17:57:02|0.0008949
17:57:03|0.0008949
17:57:03|0.0008959
17:57:04|0.0008959
17:57:06|0.0008959
17:57:07|0.0008959
17:57:08|0.0008959
17:57:09|0.0008959
17:57:09|0.0008959
17:57:11|0.0008959
17:57:12|0.0008959
17:57:13|0.0008959
17:57:15|0.0008959
17:57:16|0.0008993
17:57:16|0.0008993
17:57:18|0.0008993
17:57:19|0.0008993
17:57:20|0.0008994
17:57:20|0.0008994
17:57:22|0.0008994
17:57:23|0.0008994
17:57:23|0.0008994
17:57:25|0.0008994
17:57:25|0.0008994
17:57:26|0.0008994
17:57:27|0.0008959
17:57:29|0.0008959
17:57:29|0.0008959
17:57:30|0.0008959
17:57:32|0.0008959
17:57:32|0.0008959
17:57:34|0.0008959
17:57:35|0.0008959
17:57:36|0.0008959
17:57:36|0.0008959
17:57:37|0.0008987
17:57:38|0.0008987
17:57:40|0.0008987
17:57:41|0.0008987
17:57:41|0.0008987
17:57:43|0.0008987
17:57:44|0.0008959
17:57:45|0.0008995
17:57:46|0.0008995
17:57:46|0.0008995
17:57:47|0.0008932
17:57:48|0.0008932
17:57:50|0.0008932
17:57:50|0.0008932
17:57:52|0.0008932
17:57:53|0.0008932
17:57:53|0.0008932
17:57:54|0.0008932
17:57:55|0.0008932
17:57:56|0.0008932
17:57:57|0.0008932
17:57:58|0.0008932
17:58:00|0.0008932
17:58:01|0.0008932
17:58:01|0.0008986
17:58:03|0.0008971
17:58:04|0.0008971
17:58:05|0.0008971
17:58:05|0.0008971
17:58:07|0.0008971
17:58:08|0.0008971
17:58:09|0.0008971
17:58:09|0.0008971
17:58:11|0.0008971
17:58:11|0.0008971
17:58:13|0.0008971
17:58:14|0.0008971
17:58:15|0.0008993
17:58:16|0.0008993
17:58:17|0.0008993
17:58:18|0.0008993
17:58:19|0.0008993
17:58:20|0.0008993
17:58:21|0.0008993
17:58:22|0.0008993
17:58:23|0.0008993
17:58:24|0.0008993
17:58:25|0.0008993
17:58:26|0.0008993
17:58:27|0.0008993
17:58:28|0.0008993
17:58:29|0.0008993
17:58:30|0.0008993
17:58:31|0.0008993
17:58:32|0.0008993
17:58:33|0.0008993
17:58:34|0.0008993
17:58:35|0.0008993
17:58:37|0.0008993
17:58:37|0.0008993
17:58:38|0.000893
17:58:39|0.000893
17:58:40|0.0008983
17:58:41|0.000889
17:58:42|0.000889
17:58:43|0.0008879
17:58:44|0.0008879
17:58:45|0.0008914
17:58:46|0.0008914
17:58:47|0.0008914
17:58:48|0.0008914
17:58:49|0.0008914
17:58:50|0.0008914
17:58:51|0.0008914
17:58:52|0.0008914
17:58:53|0.0008914
17:58:54|0.0008839
17:58:55|0.0008839
17:58:56|0.0008839
17:58:57|0.0008837
17:58:58|0.0008837
17:58:59|0.0008811
17:59:00|0.0008811
17:59:01|0.0008806
17:59:02|0.0008806
17:59:03|0.0008806
17:59:04|0.000879
17:59:05|0.000879
17:59:06|0.000879
17:59:07|0.000879
17:59:08|0.000879
17:59:09|0.000879
17:59:10|0.0008862
17:59:11|0.0008862
17:59:12|0.0008862
17:59:14|0.0008862
17:59:15|0.0008862
17:59:16|0.0008862
17:59:16|0.0008845
17:59:17|0.0008845
17:59:19|0.0008845
17:59:20|0.0008845
17:59:21|0.0008845
17:59:22|0.0008845
17:59:23|0.0008845
17:59:24|0.0008857
17:59:25|0.0008888
17:59:26|0.0008888
17:59:27|0.0008888
17:59:28|0.0008888
17:59:29|0.0008888
17:59:29|0.0008888
17:59:31|0.0008888
17:59:32|0.0008888
17:59:33|0.0008879
17:59:34|0.0008879
17:59:35|0.0008913
17:59:36|0.0008913
17:59:37|0.0008913
17:59:38|0.0008913
17:59:39|0.0008913
17:59:40|0.0008913
17:59:41|0.0008913
17:59:42|0.000889
17:59:43|0.000889
17:59:44|0.000889
17:59:45|0.000889
17:59:46|0.000889
17:59:47|0.000889
17:59:48|0.000889
17:59:49|0.000889
17:59:50|0.000889
17:59:51|0.000889
17:59:52|0.000889
17:59:53|0.000889
17:59:54|0.000889
17:59:55|0.000889
17:59:56|0.0008843
17:59:57|0.0008843
17:59:58|0.0008843
17:59:59|0.0008843
18:00:00|0.0008843
18:00:01|0.0008843
18:00:02|0.0008843
18:00:03|0.0008843
18:00:04|0.0008843
18:00:05|0.0008843
18:00:06|0.0008881
18:00:07|0.0008881
18:00:08|0.0008881
18:00:09|0.0008881
18:00:10|0.0008881
18:00:11|0.0008881
18:00:12|0.0008881
18:00:13|0.0008851
18:00:14|0.0008851
18:00:15|0.0008851
18:00:17|0.0008851
18:00:17|0.0008851
18:00:18|0.0008851
18:00:19|0.0008851
18:00:20|0.0008851
18:00:21|0.0008851
18:00:22|0.0008851
18:00:23|0.0008851
18:00:24|0.000884
18:00:25|0.000884
18:00:26|0.0008838
18:00:27|0.0008838
18:00:28|0.0008793
18:00:29|0.0008793
18:00:30|0.0008793
18:00:31|0.0008793
18:00:32|0.0008793
18:00:33|0.0008793
18:00:34|0.0008793
18:00:35|0.0008793
18:00:36|0.0008793
18:00:37|0.0008793
18:00:38|0.0008793
18:00:39|0.0008793
18:00:40|0.0008793
18:00:41|0.0008793
18:00:42|0.0008832
18:00:43|0.0008832
18:00:44|0.0008832
18:00:45|0.0008832
18:00:46|0.0008832
18:00:47|0.0008843
18:00:48|0.0008843
18:00:49|0.0008843
18:00:50|0.0008843
18:00:51|0.0008843
18:00:52|0.0008835
18:00:53|0.0008835
18:00:54|0.0008835
18:00:55|0.0008835
18:00:56|0.0008835
18:00:57|0.0008835
18:00:58|0.0008835
18:00:59|0.0008835
18:01:00|0.0008835
18:01:01|0.0008835
18:01:02|0.0008835
18:01:03|0.0008835
18:01:04|0.0008835
18:01:05|0.0008835
18:01:06|0.0008835
18:01:07|0.0008835
18:01:08|0.0008835
18:01:09|0.0008862
18:01:10|0.0008862
18:01:11|0.0008862
18:01:12|0.0008862
18:01:13|0.0008862
18:01:14|0.0008862
18:01:16|0.0008862
18:01:17|0.0008862
18:01:18|0.0008862
18:01:19|0.0008862
18:01:20|0.0008862
18:01:20|0.0008862
18:01:21|0.0008862
18:01:23|0.0008862
18:01:24|0.0008862
18:01:25|0.0008862
18:01:26|0.0008877
18:01:27|0.0008877
18:01:28|0.0008877
18:01:29|0.0008877
18:01:30|0.0008877
18:01:31|0.0008877
18:01:32|0.0008877
18:01:33|0.0008877
18:01:34|0.0008877
18:01:35|0.0008877
18:01:36|0.0008877
18:01:37|0.0008877
18:01:38|0.0008877
18:01:39|0.0008877
18:01:40|0.0008877
18:01:41|0.0008877
18:01:42|0.0008877
18:01:43|0.0008877
18:01:44|0.0008877
18:01:45|0.0008877
18:01:46|0.0008877
18:01:47|0.0008877
18:01:48|0.0008877
18:01:49|0.0008877
18:01:50|0.0008877
18:01:51|0.0008877
18:01:52|0.0008877
18:01:53|0.0008877
18:01:54|0.0008877
18:01:55|0.0008877
18:01:56|0.0008877
18:01:57|0.0008877
18:01:58|0.0008877
18:01:59|0.0008875
18:02:00|0.0008875
18:02:01|0.0008875
18:02:02|0.0008855
18:02:03|0.0008855
18:02:04|0.0008884
18:02:05|0.0008884
18:02:06|0.0008884
18:02:07|0.0008884
18:02:08|0.0008884
18:02:09|0.0008884
18:02:10|0.0008884
18:02:11|0.0008884
18:02:12|0.0008884
18:02:13|0.0008884
18:02:14|0.0008884
18:02:15|0.0008884
18:02:17|0.0008884
18:02:18|0.0008884
18:02:19|0.0008884
18:02:20|0.0008884
18:02:21|0.0008862
18:02:22|0.0008862
18:02:23|0.0008862
18:02:25|0.0008862
18:02:25|0.0008864
18:02:26|0.0008864
18:02:28|0.0008864
18:02:29|0.0008864
18:02:30|0.0008864
18:02:31|0.0008864
18:02:31|0.0008864
18:02:33|0.0008864
18:02:34|0.0008864
18:02:35|0.0008864
18:02:36|0.0008864
18:02:37|0.0008864
18:02:38|0.0008864
18:02:39|0.0008864
18:02:40|0.000884
18:02:41|0.000884
18:02:42|0.000884
18:02:43|0.000884
18:02:44|0.000884
18:02:45|0.000884
18:02:46|0.000884
18:02:47|0.0008825
18:02:48|0.0008825
18:02:49|0.0008825
18:02:50|0.0008825
18:02:51|0.0008825
18:02:52|0.0008825
18:02:53|0.0008825
18:02:54|0.0008825
18:02:55|0.0008825
18:02:56|0.0008825
18:02:57|0.0008825
18:02:58|0.0008825
18:02:59|0.0008825
18:03:00|0.0008825
18:03:01|0.0008825
18:03:02|0.0008825
18:03:03|0.0008825
18:03:04|0.0008825
18:03:05|0.0008825
18:03:06|0.0008825
18:03:07|0.0008825
18:03:08|0.000883
18:03:09|0.000883
18:03:10|0.000883
18:03:11|0.000883
18:03:12|0.000883
18:03:13|0.000883
18:03:14|0.000883
18:03:15|0.000883
18:03:16|0.000883
18:03:17|0.000883
18:03:18|0.000883
18:03:19|0.000883
18:03:20|0.0008839
18:03:21|0.0008839
18:03:22|0.0008839
18:03:23|0.0008839
18:03:24|0.0008839
18:03:25|0.0008839
18:03:26|0.0008839
18:03:27|0.0008839
18:03:28|0.0008839
18:03:29|0.0008839
18:03:30|0.0008839
18:03:31|0.0008839
18:03:32|0.0008839
18:03:33|0.0008839
18:03:34|0.0008839
18:03:35|0.0008839
18:03:37|0.0008839
18:03:37|0.0008839
18:03:38|0.0008839
18:03:39|0.0008839
18:03:40|0.0008839
18:03:41|0.0008839
18:03:42|0.0008839
18:03:44|0.0008839
18:03:44|0.0008839
18:03:46|0.0008839
18:03:46|0.0008839
18:03:47|0.0008839
18:03:49|0.000893
18:03:49|0.000893
18:03:50|0.0008964
18:03:52|0.0008969
18:03:52|0.0008969
18:03:53|0.0008969
18:03:54|0.0008969
18:03:56|0.0008969
18:03:56|0.0008969
18:03:57|0.0008919
18:03:58|0.0008919
18:04:00|0.0008919
18:04:00|0.0008994
18:04:01|0.0008994
18:04:02|0.0008994
18:04:03|0.0008994
18:04:04|0.0008994
18:04:05|0.0009005
18:04:06|0.0009005
18:04:07|0.000895
18:04:09|0.0009009
18:04:09|0.0009012
18:04:11|0.0009012
18:04:12|0.0009012
18:04:13|0.0009012
18:04:14|0.0009012
18:04:14|0.0009012
18:04:16|0.0009013
18:04:17|0.0009013
18:04:18|0.0009013
18:04:19|0.0009047
18:04:20|0.0009047
18:04:21|0.0009047
18:04:22|0.0009047
18:04:23|0.0009047
18:04:24|0.000904
18:04:25|0.000904
18:04:26|0.000904
18:04:27|0.000904
18:04:28|0.000904
18:04:29|0.000904
18:04:30|0.000904
18:04:31|0.000904
18:04:32|0.000904
18:04:33|0.000899
18:04:34|0.000899
18:04:35|0.000899
18:04:36|0.000899
18:04:37|0.0009014
18:04:38|0.0009014
18:04:39|0.0009014
18:04:40|0.0009014
18:04:41|0.0009014
18:04:43|0.0009014
18:04:44|0.0009014
18:04:45|0.0009014
18:04:46|0.000904
18:04:47|0.000904
18:04:47|0.0009019
18:04:49|0.0009019
18:04:50|0.0009017
18:04:51|0.0009017
18:04:52|0.000904
18:04:53|0.000904
18:04:54|0.000904
18:04:55|0.0009039
18:04:56|0.0009033
18:04:56|0.0009033
18:04:58|0.0009033
18:04:59|0.000904
18:05:00|0.000904
18:05:01|0.000904
18:05:02|0.000904
18:05:03|0.000904
18:05:04|0.000904
18:05:05|0.000904
18:05:06|0.000905
18:05:07|0.000905
18:05:08|0.0009051
18:05:09|0.0009068
18:05:10|0.0009068
18:05:11|0.0009068
18:05:12|0.0009068
18:05:13|0.0009068
18:05:14|0.0009068
18:05:15|0.0009068
18:05:16|0.0009068
18:05:17|0.0009068
18:05:18|0.0009068
18:05:19|0.0009068
18:05:20|0.0009068
18:05:21|0.0009068
18:05:22|0.0009068
18:05:23|0.0009068
18:05:24|0.0009068
18:05:25|0.0009068
18:05:26|0.00091
18:05:27|0.00091
18:05:28|0.00091
18:05:29|0.00091
18:05:30|0.00091
18:05:31|0.00091
18:05:32|0.0009102
18:05:33|0.0009102
18:05:35|0.0009102
18:05:35|0.0009102
18:05:36|0.0009102
18:05:37|0.0009102
18:05:38|0.0009102
18:05:39|0.000915
18:05:40|0.000915
18:05:41|0.000915
18:05:42|0.0009136
18:05:43|0.0009136
18:05:44|0.0009136
18:05:45|0.0009136
18:05:46|0.0009136
18:05:47|0.0009136
18:05:48|0.0009136
18:05:49|0.0009136
18:05:50|0.0009136
18:05:51|0.0009136
18:05:52|0.0009077
18:05:53|0.0009077
18:05:54|0.0009077
18:05:55|0.0009077
18:05:56|0.0009078
18:05:57|0.0009078
18:05:58|0.0009085
18:05:59|0.0009085
18:06:01|0.0009085
18:06:01|0.0009085
18:06:02|0.0009085
18:06:04|0.0009085
18:06:04|0.0009085
18:06:05|0.0009085
18:06:06|0.0009085
18:06:07|0.0009085
18:06:08|0.0009085
18:06:10|0.0009085
18:06:10|0.0009085
18:06:11|0.0009085
18:06:13|0.0009085
18:06:13|0.0009085
18:06:14|0.0009085
18:06:15|0.0009085
18:06:16|0.0009085
18:06:17|0.0009085
18:06:18|0.0009085
18:06:19|0.0009085
18:06:21|0.0009085
18:06:22|0.0009085
18:06:23|0.0009085
18:06:23|0.0009085
18:06:25|0.0009085
18:06:26|0.0009085
18:06:27|0.0009125
18:06:28|0.0009125
18:06:29|0.0009125
18:06:30|0.0009108
18:06:31|0.0009122
18:06:32|0.0009122
18:06:33|0.0009122
18:06:34|0.0009122
18:06:35|0.0009122
18:06:36|0.0009122
18:06:37|0.0009122
18:06:38|0.0009122
18:06:39|0.0009122
18:06:40|0.0009122
18:06:42|0.0009122
18:06:42|0.0009122
18:06:43|0.0009122
18:06:44|0.0009122
18:06:45|0.0009122
18:06:46|0.0009122
18:06:47|0.0009122
18:06:48|0.0009122
18:06:49|0.0009122
18:06:50|0.0009122
18:06:51|0.0009086
18:06:52|0.0009086
18:06:53|0.0009086
18:06:54|0.0009078
18:06:55|0.0009078
18:06:56|0.0009078
18:06:57|0.0009078
18:06:58|0.0009108
18:06:59|0.0009108
18:07:00|0.0009108
18:07:01|0.0009108
18:07:02|0.0009108
18:07:03|0.0009108
18:07:04|0.0009108
18:07:05|0.0009108
18:07:06|0.0009108
18:07:07|0.0009108
18:07:08|0.0009108
18:07:09|0.00091
18:07:10|0.00091
18:07:11|0.00091
18:07:12|0.000915
18:07:13|0.000915
18:07:14|0.000915
18:07:15|0.000915
18:07:16|0.000915
18:07:17|0.000915
18:07:18|0.000915
18:07:19|0.000915
18:07:20|0.0009105
18:07:22|0.0009065
18:07:23|0.0009065
18:07:24|0.0009065
18:07:25|0.0009065
18:07:25|0.0009065
18:07:27|0.0009065
18:07:28|0.0009065
18:07:29|0.0009065
18:07:30|0.0009065
18:07:31|0.0009065
18:07:32|0.0009065
18:07:33|0.0009065
18:07:34|0.0009065
18:07:34|0.0009108
18:07:36|0.0009108
18:07:37|0.0009108
18:07:38|0.0009108
18:07:39|0.0009108
18:07:40|0.0009108
18:07:41|0.0009108
18:07:41|0.0009106
18:07:42|0.0009106
18:07:44|0.0009106
18:07:45|0.0009106
18:07:46|0.0009106
18:07:47|0.0009106
18:07:48|0.0009106
18:07:49|0.0009106
18:07:50|0.0009106
18:07:51|0.0009106
18:07:52|0.0009106
18:07:53|0.0009106
18:07:53|0.0009106
18:07:55|0.0009107
18:07:56|0.0009107
18:07:57|0.0009107
18:07:58|0.000908
18:07:59|0.000908
18:08:00|0.000908
18:08:00|0.000908
18:08:01|0.000908
18:08:02|0.000908
18:08:04|0.000908
18:08:05|0.000908
18:08:05|0.000908
18:08:07|0.000908
18:08:08|0.000908
18:08:08|0.000908
18:08:09|0.000908
18:08:11|0.000908
18:08:12|0.000908
18:08:12|0.000908
18:08:13|0.000908
18:08:15|0.000908
18:08:15|0.000908
18:08:17|0.000908
18:08:18|0.000908
18:08:19|0.000908
18:08:20|0.0009079
18:08:21|0.0009079
18:08:22|0.0009079
18:08:23|0.0009079
18:08:24|0.0009079
18:08:25|0.0009079
18:08:27|0.0009079
18:08:27|0.0009079
18:08:28|0.0009079
18:08:29|0.0009079
18:08:30|0.0009079
18:08:31|0.0009079
18:08:32|0.0009079
18:08:33|0.0009079
18:08:34|0.0009079
18:08:35|0.0009079
18:08:36|0.0009079
18:08:37|0.0009079
18:08:38|0.0009079
18:08:39|0.0009079
18:08:40|0.0009079
18:08:42|0.0009079
18:08:43|0.0009095
18:08:43|0.0009095
18:08:44|0.0009095
18:08:46|0.0009095
18:08:47|0.0009095
18:08:47|0.0009095
18:08:48|0.0009073
18:08:50|0.0009073
18:08:51|0.0009073
18:08:51|0.0009073
18:08:52|0.0009073
18:08:54|0.0009073
18:08:54|0.0009073
18:08:55|0.0009073
18:08:56|0.0009073
18:08:57|0.0009073
18:08:58|0.0009073
18:08:59|0.0009073
18:09:00|0.0009073
18:09:02|0.0009073
18:09:03|0.0009059
18:09:04|0.0009052
18:09:05|0.0009052
18:09:06|0.0009052
18:09:07|0.0009052
18:09:08|0.0009052
18:09:09|0.000907
18:09:10|0.000907
18:09:11|0.000907
18:09:12|0.000907
18:09:13|0.000907
18:09:14|0.000907
18:09:15|0.0009022
18:09:16|0.0009044
18:09:17|0.0009045
18:09:18|0.0009045
18:09:19|0.0009045
18:09:20|0.0009045
18:09:21|0.0009045
18:09:22|0.0009045
18:09:23|0.0008978
18:09:25|0.0008977
18:09:26|0.0008977
18:09:26|0.0008977
18:09:27|0.0008977
18:09:28|0.0008977
18:09:30|0.0008967
18:09:31|0.0008967
18:09:32|0.0008941
18:09:33|0.0008956
18:09:34|0.0009019
18:09:35|0.0009019
18:09:36|0.0009019
18:09:37|0.0009019
18:09:38|0.0009019
18:09:39|0.0009019
18:09:40|0.0009019
18:09:41|0.0009019
18:09:42|0.0009015
18:09:43|0.0009015
18:09:44|0.0009015
18:09:45|0.0009015
18:09:46|0.0009015
18:09:47|0.0009015
18:09:48|0.0009015
18:09:49|0.0009015
18:09:50|0.0009015
18:09:51|0.0009015
18:09:52|0.0009015
18:09:53|0.0009015
18:09:54|0.0009015
18:09:55|0.0009015
18:09:56|0.0009015
18:09:57|0.0009015
18:09:58|0.0009015
18:09:59|0.0009015
18:10:00|0.0009015
18:10:01|0.0009015
18:10:02|0.0009015
18:10:03|0.0009087
18:10:04|0.0009087
18:10:05|0.0009087
18:10:06|0.0009041
18:10:07|0.0009041
18:10:08|0.0009032
18:10:09|0.0009032
18:10:10|0.0009032
18:10:11|0.0009055
18:10:12|0.0009055
18:10:13|0.0009055
18:10:14|0.0009055
18:10:15|0.0009055
18:10:16|0.0009055
18:10:17|0.0009055
18:10:18|0.0009055
18:10:19|0.0009055
18:10:20|0.0009055
18:10:21|0.0009019
18:10:22|0.0009019
18:10:23|0.0009019
18:10:24|0.0009019
18:10:25|0.0009019
18:10:27|0.0009019
18:10:27|0.0009019
18:10:28|0.0009007
18:10:29|0.0009007
18:10:30|0.0009007
18:10:31|0.0009007
18:10:33|0.0009007
18:10:33|0.0009007
18:10:34|0.0009007
18:10:36|0.0009015
18:10:37|0.0009015
18:10:38|0.0009015
18:10:38|0.0009015
18:10:40|0.0009015
18:10:41|0.0009015
18:10:41|0.0009015
18:10:43|0.0009028
18:10:43|0.0009028
18:10:45|0.0009028
18:10:46|0.0009037
18:10:47|0.0009055
18:10:48|0.0009055
18:10:49|0.0009055
18:10:50|0.0009055
18:10:51|0.0009055
18:10:52|0.0009055
18:10:52|0.0009055
18:10:54|0.0009055
18:10:55|0.0009055
18:10:56|0.0009055
18:10:57|0.0009055
18:10:58|0.0009055
18:10:59|0.0009055
18:11:00|0.0009055
18:11:01|0.0009055
18:11:02|0.0009055
18:11:03|0.0009055
18:11:04|0.0009055
18:11:05|0.0009055
18:11:06|0.0009055
18:11:07|0.0009082
18:11:08|0.0009082
18:11:09|0.0009082
18:11:10|0.0009071
18:11:11|0.0009071
18:11:12|0.0009071
18:11:13|0.0009079
18:11:14|0.0009079
18:11:15|0.0009079
18:11:16|0.0009089
18:11:17|0.0009089
18:11:18|0.0009089
18:11:19|0.0009085
18:11:20|0.0009085
18:11:21|0.0009085
18:11:22|0.0009085
18:11:23|0.0009085
18:11:24|0.0009085
18:11:25|0.0009085
18:11:26|0.0009085
18:11:28|0.0009085
18:11:28|0.0009085
18:11:29|0.0009085
18:11:30|0.0009085
18:11:31|0.0009085
18:11:32|0.0009085
18:11:33|0.0009085
18:11:34|0.0009085
18:11:35|0.0009085
18:11:37|0.0009085
18:11:38|0.0009085
18:11:38|0.0009121
18:11:39|0.0009121
18:11:40|0.0009121
18:11:41|0.0009121
18:11:42|0.0009121
18:11:43|0.0009121
18:11:44|0.0009121
18:11:45|0.0009121
18:11:46|0.0009111
18:11:48|0.0009111
18:11:48|0.0009111
18:11:49|0.0009111
18:11:50|0.0009111
18:11:51|0.0009111
18:11:53|0.0009111
18:11:53|0.0009111
18:11:54|0.0009111
18:11:55|0.0009111
18:11:56|0.0009111
18:11:57|0.0009111
18:11:58|0.0009123
18:11:59|0.0009123
18:12:00|0.0009123
18:12:02|0.0009123
18:12:02|0.0009123
18:12:03|0.0009123
18:12:04|0.0009086
18:12:05|0.0009086
18:12:06|0.0009086
18:12:07|0.0009086
18:12:08|0.0009076
18:12:09|0.0009076
18:12:10|0.0009076
18:12:11|0.0009076
18:12:12|0.0009076
18:12:13|0.0009076
18:12:14|0.0009076
18:12:15|0.0009076
18:12:16|0.0009076
18:12:17|0.0009076
18:12:18|0.0009076
18:12:19|0.0009076
18:12:20|0.0009076
18:12:21|0.0009076
18:12:22|0.0009076
18:12:23|0.0009076
18:12:24|0.0009076
18:12:25|0.0009076
18:12:27|0.0009076
18:12:28|0.0009076
18:12:29|0.0009076
18:12:30|0.0009076
18:12:31|0.0009076
18:12:32|0.0009076
18:12:33|0.0009076
18:12:34|0.0009076
18:12:35|0.0009076
18:12:36|0.0009076
18:12:36|0.0009076
18:12:38|0.0009076
18:12:39|0.0009076
18:12:40|0.0009076
18:12:41|0.0009079
18:12:42|0.0009079
18:12:43|0.0009079
18:12:44|0.0009079
18:12:45|0.0009079
18:12:46|0.0009079
18:12:47|0.0009079
18:12:48|0.0009079
18:12:49|0.0009079
18:12:50|0.0009079
18:12:51|0.0009079
18:12:51|0.0009079
18:12:53|0.0009079
18:12:54|0.0009079
18:12:55|0.0009079
18:12:56|0.0009079
18:12:57|0.0009079
18:12:57|0.0009079
18:12:59|0.0009079
18:13:00|0.0009079
18:13:00|0.0009079
18:13:02|0.0009079
18:13:03|0.0008938
18:13:04|0.0008936
18:13:04|0.0008936
18:13:06|0.0008936
18:13:07|0.0008926
18:13:08|0.0008933
18:13:09|0.0008933
18:13:10|0.0008995
18:13:11|0.0009021
18:13:12|0.0009021
18:13:13|0.0009086
18:13:14|0.0009021
18:13:15|0.0009021
18:13:15|0.0009021
18:13:17|0.000905
18:13:18|0.0009063
18:13:18|0.000906
18:13:20|0.0009048
18:13:20|0.0009048
18:13:22|0.0009048
18:13:23|0.0009048
18:13:23|0.0009048
18:13:24|0.0009001
18:13:26|0.0009001
18:13:26|0.0009001
18:13:28|0.0008829
18:13:29|0.0008913
18:13:31|0.0008912
18:13:31|0.0008912
18:13:32|0.0008915
18:13:33|0.0008915
18:13:34|0.0008915
18:13:35|0.0008915
18:13:36|0.0008915
18:13:37|0.0008915
18:13:38|0.0008881
18:13:39|0.0008913
18:13:40|0.0008913
18:13:41|0.0008894
18:13:42|0.0008913
18:13:43|0.0008913
18:13:44|0.0008913
18:13:45|0.0008913
18:13:46|0.0008922
18:13:47|0.0008937
18:13:48|0.0008937
18:13:49|0.0008922
18:13:50|0.0008922
18:13:51|0.0008922
18:13:52|0.0008922
18:13:53|0.0008922
18:13:54|0.0008922
18:13:55|0.0008922
18:13:56|0.0008922
18:13:57|0.0008922
18:13:58|0.0008922
18:13:59|0.0008922
18:14:00|0.0008922
18:14:01|0.0008922
18:14:02|0.0008922
18:14:03|0.0008922
18:14:04|0.0008922
18:14:05|0.0008922
18:14:06|0.0008922
18:14:07|0.0008922
18:14:08|0.0008922
18:14:09|0.0008922
18:14:10|0.0008921
18:14:11|0.0008921
18:14:12|0.0008921
18:14:13|0.0008921
18:14:14|0.0008936
18:14:15|0.0008936
18:14:16|0.0008936
18:14:17|0.0008936
18:14:18|0.0008936
18:14:19|0.0008936
18:14:20|0.0008936
18:14:21|0.0008936
18:14:22|0.0008936
18:14:23|0.0008936
18:14:24|0.0008936
18:14:25|0.0008936
18:14:26|0.0008936
18:14:27|0.0008936
18:14:29|0.0008936
18:14:30|0.0008936
18:14:31|0.0008936
18:14:32|0.0008949
18:14:33|0.0008949
18:14:34|0.0008949
18:14:35|0.0008949
18:14:36|0.0008949
18:14:37|0.0008945
18:14:38|0.0008945
18:14:39|0.0008945
18:14:40|0.0008945
18:14:41|0.0008945
18:14:42|0.0008945
18:14:43|0.0008945
18:14:44|0.0008936
18:14:46|0.0008936
18:14:46|0.0008936
18:14:47|0.0008936
18:14:48|0.0008936
18:14:49|0.0008936
18:14:50|0.0008936
18:14:51|0.0008936
18:14:52|0.0008936
18:14:53|0.0008936
18:14:54|0.0008936
18:14:55|0.0008936
18:14:56|0.0008936
18:14:57|0.0008936
18:14:58|0.0008936
18:14:59|0.0008953
18:15:00|0.0008953
18:15:02|0.0008953
18:15:03|0.0008953
18:15:03|0.0008953
18:15:04|0.0008953
18:15:05|0.0008953
18:15:07|0.0008953
18:15:07|0.0008953
18:15:09|0.0008953
18:15:09|0.0008953
18:15:10|0.0008953
18:15:12|0.0008953
18:15:13|0.000893
18:15:14|0.000893
18:15:15|0.000893
18:15:15|0.000893
18:15:17|0.000893
18:15:17|0.000893
18:15:19|0.000893
18:15:19|0.000893
18:15:21|0.000893
18:15:22|0.000893
18:15:23|0.000893
18:15:23|0.000893
18:15:24|0.000893
18:15:26|0.000893
18:15:27|0.000893
18:15:27|0.000893
18:15:29|0.000893
18:15:30|0.0008922
18:15:31|0.0008922
18:15:32|0.0008914
18:15:33|0.0008914
18:15:35|0.0008889
18:15:35|0.0008889
18:15:36|0.0008889
18:15:38|0.0008889
18:15:38|0.0008889
18:15:39|0.0008889
18:15:40|0.0008889
18:15:41|0.0008887
18:15:42|0.0008887
18:15:43|0.0008887
18:15:44|0.0008891
18:15:45|0.0008891
18:15:47|0.0008891
18:15:47|0.0008891
18:15:48|0.0008915
18:15:49|0.0008915
18:15:50|0.0008873
18:15:51|0.0008873
18:15:52|0.0008873
18:15:53|0.0008873
18:15:54|0.0008873
18:15:55|0.0008873
18:15:56|0.0008873
18:15:58|0.0008873
18:15:58|0.0008873
18:15:59|0.0008873
18:16:00|0.0008832
18:16:01|0.0008832
18:16:03|0.000879
18:16:03|0.000879
18:16:04|0.000879
18:16:05|0.000879
18:16:06|0.000879
18:16:07|0.000879
18:16:08|0.0008804
18:16:09|0.0008804
18:16:10|0.0008804
18:16:11|0.0008804
18:16:12|0.0008891
18:16:14|0.0008891
18:16:14|0.0008898
18:16:15|0.0008898
18:16:16|0.0008899
18:16:17|0.0008899
18:16:18|0.0008899
18:16:19|0.0008899
18:16:20|0.0008899
18:16:21|0.0008899
18:16:22|0.0008899
18:16:23|0.0008899
18:16:24|0.0008899
18:16:25|0.0008899
18:16:26|0.0008896
18:16:27|0.0008896
18:16:28|0.0008896
18:16:29|0.0008896
18:16:31|0.0008896
18:16:32|0.0008896
18:16:33|0.0008896
18:16:34|0.0008896
18:16:35|0.0008896
18:16:36|0.0008896
18:16:37|0.0008896
18:16:38|0.0008896
18:16:39|0.0008896
18:16:40|0.000906
18:16:41|0.000906
18:16:42|0.0009072
18:16:43|0.0009072
18:16:44|0.0009072
18:16:45|0.0009072
18:16:46|0.0009074
18:16:47|0.0009074
18:16:48|0.0009074
18:16:49|0.0009074
18:16:50|0.0009074
18:16:51|0.0009074
18:16:52|0.0009074
18:16:53|0.0009074
18:16:54|0.0009074
18:16:55|0.000903
18:16:56|0.000903
18:16:57|0.000903
18:16:58|0.0009028
18:16:59|0.0009028
18:17:00|0.0009028
18:17:01|0.0009028
18:17:02|0.0009028
18:17:03|0.0009028
18:17:04|0.0009028
18:17:05|0.0009028
18:17:06|0.0009028
18:17:07|0.0009028
18:17:08|0.0009028
18:17:09|0.0009028
18:17:10|0.0009028
18:17:11|0.0009028
18:17:12|0.0009028
18:17:13|0.0009028
18:17:14|0.0009028
18:17:15|0.0009028
18:17:16|0.0009028
18:17:17|0.0009028
18:17:18|0.0009028
18:17:19|0.0009028
18:17:20|0.0009028
18:17:21|0.0009028
18:17:22|0.0009028
18:17:23|0.0009028
18:17:24|0.0009028
18:17:25|0.0009028
18:17:26|0.0009028
18:17:27|0.0009028
18:17:28|0.0009028
18:17:29|0.0009028
18:17:30|0.0009028
18:17:32|0.0009028
18:17:33|0.0009028
18:17:34|0.0009028
18:17:35|0.0009028
18:17:36|0.000894
18:17:37|0.000894
18:17:38|0.000894
18:17:39|0.000894
18:17:40|0.000894
18:17:41|0.000894
18:17:42|0.000894
18:17:43|0.000894
18:17:44|0.000894
18:17:45|0.000894
18:17:46|0.000894
18:17:47|0.000894
18:17:48|0.000894
18:17:49|0.000894
18:17:50|0.000894
18:17:51|0.000894
18:17:52|0.000894
18:17:53|0.000894
18:17:54|0.000894
18:17:55|0.000894
18:17:56|0.000894
18:17:57|0.000894
18:17:58|0.000894
18:17:59|0.000894
18:18:00|0.000894
18:18:01|0.000894
18:18:02|0.000894
18:18:03|0.000894
18:18:04|0.000894
18:18:05|0.000894
18:18:06|0.000894
18:18:07|0.000894
18:18:08|0.000894
18:18:09|0.000894
18:18:10|0.0008895
18:18:11|0.0008937
18:18:12|0.0008937
18:18:13|0.0008937
18:18:14|0.0008937
18:18:15|0.0008937
18:18:16|0.0008937
18:18:17|0.0008937
18:18:18|0.0008941
18:18:19|0.0008941
18:18:20|0.0008941
18:18:21|0.0008941
18:18:22|0.0008941
18:18:23|0.0008941
18:18:24|0.0008941
18:18:25|0.0008941
18:18:26|0.0008941
18:18:27|0.0008941
18:18:28|0.0008941
18:18:29|0.0008941
18:18:30|0.0008941
18:18:31|0.0008941
18:18:32|0.0008941
18:18:34|0.0008941
18:18:34|0.0008941
18:18:36|0.0008941
18:18:36|0.0008941
18:18:37|0.0008941
18:18:38|0.0008941
18:18:40|0.0008941
18:18:41|0.0008941
18:18:42|0.0008941
18:18:42|0.0008941
18:18:43|0.0008941
18:18:45|0.0008941
18:18:46|0.0008941
18:18:46|0.0008941
18:18:48|0.0008941
18:18:49|0.0008941
18:18:50|0.0008941
18:18:51|0.0008941
18:18:52|0.0008941
18:18:53|0.0008941
18:18:54|0.0008941
18:18:55|0.0008941
18:18:56|0.0008941
18:18:57|0.0008941
18:18:58|0.0008941
18:18:59|0.0008924
18:19:00|0.0008924
18:19:01|0.0008924
18:19:02|0.0008924
18:19:03|0.0008924
18:19:04|0.0008924
18:19:05|0.0008924
18:19:06|0.0008924
18:19:07|0.0008924
18:19:08|0.0008924
18:19:09|0.0008924
18:19:10|0.0008924
18:19:11|0.0008924
18:19:12|0.0008924
18:19:13|0.0008924
18:19:14|0.0008924
18:19:15|0.0008924
18:19:16|0.0008924
18:19:17|0.0008876
18:19:18|0.0008846
18:19:19|0.0008798
18:19:20|0.000894
18:19:21|0.000894
18:19:22|0.000894
18:19:23|0.000894
18:19:24|0.000894
18:19:25|0.000894
18:19:26|0.000894
18:19:27|0.000892
18:19:28|0.0008958
18:19:29|0.0008958
18:19:30|0.0008958
18:19:31|0.0008958
18:19:32|0.0008958
18:19:33|0.0008958
18:19:34|0.0008958
18:19:35|0.0008958
18:19:37|0.0008958
18:19:37|0.0008958
18:19:38|0.0008958
18:19:39|0.0008958
18:19:40|0.0008958
18:19:41|0.0008958
18:19:42|0.0008958
18:19:43|0.0008958
18:19:44|0.0008958
18:19:45|0.0008958
18:19:46|0.0008958
18:19:47|0.0008958
18:19:48|0.0008958
18:19:49|0.0008958
18:19:50|0.000895
18:19:51|0.000895
18:19:52|0.000895
18:19:53|0.000895
18:19:54|0.000895
18:19:55|0.000895
18:19:56|0.000895
18:19:57|0.000895
18:19:58|0.000895
18:19:59|0.000895
18:20:01|0.000895
18:20:02|0.000895
18:20:03|0.000895
18:20:04|0.000895
18:20:05|0.000895
18:20:05|0.000895
18:20:06|0.000895
18:20:07|0.000895
18:20:08|0.0008942
18:20:10|0.0008942
18:20:11|0.0008942
18:20:11|0.0008942
18:20:12|0.0008942
18:20:14|0.0008942
18:20:14|0.0008942
18:20:15|0.0008942
18:20:16|0.0008942
18:20:17|0.0008942
18:20:18|0.0008942
18:20:19|0.0008942
18:20:21|0.0008942
18:20:21|0.0008942
18:20:22|0.0008909
18:20:23|0.0008909
18:20:25|0.0008909
18:20:25|0.0008899
18:20:27|0.0008899
18:20:27|0.0008899
18:20:28|0.0008899
18:20:29|0.0008904
18:20:30|0.0008904
18:20:31|0.0008904
18:20:32|0.0008904
18:20:33|0.0008904
18:20:35|0.0008904
18:20:36|0.000891
18:20:37|0.000891
18:20:38|0.000891
18:20:40|0.000891
18:20:40|0.000891
18:20:41|0.000891
18:20:42|0.000891
18:20:43|0.000891
18:20:44|0.000891
18:20:45|0.000891
18:20:46|0.000891
18:20:47|0.000891
18:20:48|0.000891
18:20:49|0.000891
18:20:50|0.000891
18:20:51|0.000891
18:20:52|0.000891
18:20:53|0.000891
18:20:54|0.000891
18:20:55|0.000891
18:20:56|0.000891
18:20:57|0.000891
18:20:58|0.000891
18:20:59|0.000891
18:21:00|0.000891
18:21:01|0.000891
18:21:02|0.000891
18:21:03|0.000891
18:21:04|0.000891
18:21:05|0.000891
18:21:07|0.000891
18:21:07|0.000891
18:21:09|0.0008926
18:21:09|0.0008926
18:21:11|0.0008926
18:21:11|0.0008926
18:21:12|0.0008926
18:21:14|0.0008926
18:21:14|0.0008926
18:21:15|0.0008926
18:21:16|0.0008926
18:21:17|0.0008926
18:21:18|0.0008911
18:21:19|0.000888
18:21:21|0.000888
18:21:22|0.0008879
18:21:22|0.0008879
18:21:24|0.0008879
18:21:24|0.0008879
18:21:26|0.0008879
18:21:26|0.0008879
18:21:27|0.0008879
18:21:28|0.0008879
18:21:29|0.0008879
18:21:30|0.0008904
18:21:31|0.0008904
18:21:32|0.0008904
18:21:33|0.0008904
18:21:35|0.0008904
18:21:35|0.0008904
18:21:37|0.0008904
18:21:38|0.0008904
18:21:39|0.0008904
18:21:40|0.0008904
18:21:41|0.0008904
18:21:42|0.0008904
18:21:43|0.0008904
18:21:44|0.0008904
18:21:45|0.0008904
18:21:46|0.0008904
18:21:47|0.0008904
18:21:48|0.0008904
18:21:49|0.0008904
18:21:50|0.0008904
18:21:51|0.0008904
18:21:52|0.0008904
18:21:53|0.0008904
18:21:55|0.0008904
18:21:55|0.0008904
18:21:56|0.0008904
18:21:57|0.0008904
18:21:58|0.0008882
18:21:59|0.0008882
18:22:00|0.0008914
18:22:01|0.0008914
18:22:02|0.0008914
18:22:03|0.0008914
18:22:04|0.0008914
18:22:05|0.0008914
18:22:06|0.0008914
18:22:07|0.0008914
18:22:08|0.0008914
18:22:09|0.0008914
18:22:10|0.0008914
18:22:11|0.0008914
18:22:12|0.0008914
18:22:13|0.0008914
18:22:14|0.0008914
18:22:15|0.0008914
18:22:16|0.0008914
18:22:17|0.0008914
18:22:18|0.0008914
18:22:19|0.0008914
18:22:20|0.0008914
18:22:21|0.0008914
18:22:22|0.0008914
18:22:24|0.0008914
18:22:25|0.0008914
18:22:25|0.0008914
18:22:26|0.0008886
18:22:27|0.0008886
18:22:29|0.0008886
18:22:29|0.0008886
18:22:31|0.0008886
18:22:31|0.0008886
18:22:32|0.0008886
18:22:33|0.0008886
18:22:35|0.0008886
18:22:35|0.0008886
18:22:37|0.0008886
18:22:38|0.0008886
18:22:39|0.0008886
18:22:40|0.0008886
18:22:41|0.0008886
18:22:42|0.0008918
18:22:43|0.0008918
18:22:44|0.0008918
18:22:45|0.0008918
18:22:46|0.0008918
18:22:47|0.0008918
18:22:48|0.0008918
18:22:49|0.0008918
18:22:50|0.0008918
18:22:51|0.0008918
18:22:52|0.0008918
18:22:53|0.0008918
18:22:54|0.0008918
18:22:55|0.0008918
18:22:56|0.0008918
18:22:57|0.0008918
18:22:58|0.0008918
18:22:59|0.0008918
18:23:00|0.0008918
18:23:01|0.0008913
18:23:02|0.0008913
18:23:03|0.0008913
18:23:04|0.0008913
18:23:05|0.0008913
18:23:06|0.0008913
18:23:07|0.0008913
18:23:08|0.0008913
18:23:09|0.0008888
18:23:10|0.0008888
18:23:11|0.0008888
18:23:12|0.0008888
18:23:13|0.0008888
18:23:14|0.0008888
18:23:15|0.0008888
18:23:16|0.0008888
18:23:17|0.0008888
18:23:18|0.0008918
18:23:19|0.0008918
18:23:20|0.0008918
18:23:21|0.0008918
18:23:22|0.0008918
18:23:23|0.0008918
18:23:24|0.0008918
18:23:25|0.0008918
18:23:26|0.0008918
18:23:27|0.0008918
18:23:28|0.0008918
18:23:29|0.0008918
18:23:30|0.0008918
18:23:31|0.0008918
18:23:32|0.0008918
18:23:33|0.0008918
18:23:34|0.0008908
18:23:35|0.0008908
18:23:36|0.0008908
18:23:37|0.0008908
18:23:38|0.0008908
18:23:40|0.0008908
18:23:40|0.0008908
18:23:42|0.0008908
18:23:43|0.0008913
18:23:43|0.0008913
18:23:45|0.0008913
18:23:46|0.0008913
18:23:47|0.0008913
18:23:47|0.0008913
18:23:49|0.0008913
18:23:49|0.0008913
18:23:51|0.0008913
18:23:51|0.0008913
18:23:53|0.0008913
18:23:54|0.0008913
18:23:55|0.0008913
18:23:56|0.0008913
18:23:57|0.0008913
18:23:58|0.0008913
18:23:59|0.0008913
18:24:00|0.0008913
18:24:01|0.0008913
18:24:02|0.0008913
18:24:03|0.0008908
18:24:04|0.0008908
18:24:05|0.0008908
18:24:06|0.0008908
18:24:07|0.0008908
18:24:08|0.0008908
18:24:09|0.0008918
18:24:10|0.0008918
18:24:11|0.0008918
18:24:12|0.0008918
18:24:13|0.0008918
18:24:14|0.0008918
18:24:15|0.0008918
18:24:16|0.0008918
18:24:17|0.0008918
18:24:18|0.0008918
18:24:19|0.0008918
18:24:20|0.0008882
18:24:21|0.0008882
18:24:22|0.0008882
18:24:23|0.0008882
18:24:24|0.0008882
18:24:25|0.0008882
18:24:26|0.0008882
18:24:27|0.0008882
18:24:28|0.0008882
18:24:29|0.0008882
18:24:30|0.0008882
18:24:31|0.0008882
18:24:32|0.0008882
18:24:33|0.0008882
18:24:34|0.0008882
18:24:35|0.0008882
18:24:36|0.0008882
18:24:37|0.0008912
18:24:38|0.0008873
18:24:40|0.0008847
18:24:41|0.0008847
18:24:41|0.0008847
18:24:43|0.0008847
18:24:43|0.0008847
18:24:45|0.0008847
18:24:46|0.0008847
18:24:47|0.0008847
18:24:48|0.0008847
18:24:48|0.0008847
18:24:50|0.0008847
18:24:50|0.0008847
18:24:51|0.0008847
18:24:53|0.0008847
18:24:54|0.0008847
18:24:55|0.0008847
18:24:56|0.0008847
18:24:57|0.0008847
18:24:58|0.0008847
18:24:59|0.0008847
18:25:00|0.0008847
18:25:01|0.0008847
18:25:02|0.0008847
18:25:03|0.0008847
18:25:04|0.0008847
18:25:05|0.0008847
18:25:06|0.0008847
18:25:07|0.0008867
18:25:08|0.0008867
18:25:09|0.0008867
18:25:10|0.0008867
18:25:11|0.0008867
18:25:12|0.0008912
18:25:13|0.0008912
18:25:14|0.0008912
18:25:15|0.0008912
18:25:16|0.0008912
18:25:17|0.0008912
18:25:18|0.0008912
18:25:19|0.0008912
18:25:20|0.0008912
18:25:21|0.0008912
18:25:22|0.0008912
18:25:23|0.0008912
18:25:24|0.0008912
18:25:25|0.0008912
18:25:26|0.0008889
18:25:27|0.0008889
18:25:28|0.0008889
18:25:29|0.0008889
18:25:30|0.0008889
18:25:31|0.0008889
18:25:32|0.0008889
18:25:33|0.0008889
18:25:34|0.0008889
18:25:35|0.0008889
18:25:36|0.0008889
18:25:37|0.0008893
18:25:38|0.0008893
18:25:39|0.000891
18:25:41|0.000891
18:25:41|0.000891
18:25:42|0.000891
18:25:43|0.000891
18:25:45|0.000891
18:25:46|0.000891
18:25:47|0.000891
18:25:48|0.000891
18:25:49|0.000891
18:25:50|0.000891
18:25:51|0.000891
18:25:52|0.000891
18:25:53|0.000891
18:25:54|0.000891
18:25:55|0.000891
18:25:56|0.000891
18:25:57|0.000891
18:25:58|0.0008932
18:25:59|0.0008932
18:26:00|0.000893
18:26:01|0.000893
18:26:01|0.000893
18:26:03|0.000893
18:26:03|0.000893
18:26:04|0.000893
18:26:06|0.000893
18:26:07|0.000893
18:26:08|0.000893
18:26:09|0.000893
18:26:10|0.000893
18:26:11|0.000893
18:26:12|0.000893
18:26:13|0.000893
18:26:14|0.000893
18:26:15|0.000893
18:26:16|0.000893
18:26:17|0.000893
18:26:18|0.000893
18:26:19|0.000893
18:26:20|0.000893
18:26:21|0.0008937
18:26:22|0.0008937
18:26:23|0.0008937
18:26:24|0.0008937
18:26:25|0.0008937
18:26:26|0.0008937
18:26:27|0.0008937
18:26:28|0.0008937
18:26:29|0.0008937
18:26:30|0.0008937
18:26:31|0.0008937
18:26:32|0.0008937
18:26:33|0.0008937
18:26:34|0.0008937
18:26:35|0.0008937
18:26:36|0.0008937
18:26:37|0.0008969
18:26:38|0.0008969
18:26:39|0.0008969
18:26:40|0.0008969
18:26:41|0.0008969
18:26:42|0.0008969
18:26:44|0.0008969
18:26:44|0.0008969
18:26:45|0.0008969
18:26:46|0.0008969
18:26:47|0.0008969
18:26:48|0.0008969
18:26:49|0.0008969
18:26:50|0.0008969
18:26:51|0.0008969
18:26:52|0.0008969
18:26:53|0.0008969
18:26:54|0.0008969
18:26:55|0.0008969
18:26:56|0.0008991
18:26:57|0.0008991
18:26:58|0.0008995
18:26:59|0.0009
18:27:00|0.0009
18:27:01|0.000901
18:27:02|0.000901
18:27:03|0.000901
18:27:05|0.000901
18:27:05|0.000901
18:27:07|0.000901
18:27:07|0.000901
18:27:08|0.000901
18:27:10|0.000901
18:27:11|0.000901
18:27:11|0.000901
18:27:12|0.000901
18:27:13|0.0009013
18:27:15|0.0009046
18:27:16|0.0009046
18:27:16|0.0009046
18:27:18|0.0009046
18:27:19|0.0009046
18:27:20|0.0009046
18:27:21|0.0009046
18:27:21|0.0009046
18:27:22|0.0009046
18:27:24|0.0009002
18:27:25|0.0009002
18:27:26|0.0009002
18:27:26|0.0009046
18:27:28|0.0009046
18:27:29|0.0009046
18:27:30|0.0009046
18:27:31|0.0008993
18:27:32|0.0008993
18:27:32|0.0008993
18:27:33|0.0008993
18:27:35|0.0008993
18:27:36|0.0008993
18:27:36|0.0008993
18:27:38|0.0008993
18:27:39|0.0008993
18:27:39|0.0008993
18:27:41|0.0008993
18:27:42|0.0008993
18:27:43|0.0008993
18:27:44|0.0008993
18:27:46|0.0009041
18:27:47|0.0009041
18:27:47|0.0009041
18:27:48|0.0009041
18:27:49|0.0009041
18:27:50|0.0009041
18:27:51|0.0009041
18:27:52|0.0009041
18:27:53|0.0009041
18:27:54|0.0009041
18:27:55|0.0009052
18:27:56|0.0009088
18:27:58|0.0009088
18:27:58|0.0009088
18:27:59|0.0009088
18:28:00|0.0009088
18:28:01|0.0009088
18:28:02|0.0009088
18:28:03|0.0009049
18:28:04|0.0009049
18:28:06|0.0009049
18:28:06|0.0009049
18:28:07|0.0009049
18:28:09|0.0009049
18:28:10|0.0009049
18:28:11|0.0009086
18:28:11|0.0009086
18:28:13|0.0009089
18:28:14|0.0009096
18:28:15|0.0009102
18:28:16|0.0009102
18:28:17|0.0009102
18:28:18|0.0009102
18:28:19|0.0009102
18:28:20|0.0009102
18:28:21|0.0009102
18:28:22|0.000913
18:28:23|0.0009139
18:28:24|0.000912
18:28:25|0.000912
18:28:26|0.0009153
18:28:27|0.0009153
18:28:28|0.000916
18:28:29|0.0009125
18:28:30|0.0009125
18:28:31|0.0009125
18:28:32|0.0009125
18:28:33|0.0009125
18:28:34|0.0009125
18:28:35|0.0009103
18:28:36|0.0009103
18:28:37|0.0009107
18:28:38|0.0009107
18:28:39|0.0009107
18:28:40|0.0009107
18:28:41|0.0009126
18:28:42|0.0009126
18:28:43|0.0009126
18:28:44|0.0009126
18:28:46|0.0009126
18:28:47|0.0009126
18:28:47|0.0009126
18:28:49|0.0009126
18:28:50|0.0009126
18:28:51|0.0009126
18:28:52|0.0009126
18:28:53|0.0009126
18:28:54|0.0009126
18:28:55|0.0009126
18:28:55|0.0009126
18:28:56|0.0009126
18:28:58|0.0009126
18:28:59|0.0009126
18:29:00|0.0009126
18:29:01|0.0009126
18:29:02|0.0009126
18:29:03|0.0009126
18:29:04|0.0009126
18:29:05|0.0009126
18:29:06|0.0009126
18:29:06|0.0009144
18:29:08|0.0009144
18:29:08|0.0009144
18:29:10|0.0009144
18:29:10|0.0009144
18:29:12|0.0009144
18:29:12|0.0009144
18:29:14|0.0009144
18:29:15|0.0009144
18:29:16|0.0009144
18:29:17|0.0009144
18:29:18|0.0009144
18:29:18|0.0009144
18:29:19|0.0009144
18:29:21|0.0009144
18:29:22|0.0009144
18:29:23|0.0009144
18:29:24|0.0009144
18:29:25|0.0009144
18:29:26|0.0009144
18:29:27|0.0009144
18:29:28|0.0009144
18:29:29|0.0009144
18:29:30|0.0009144
18:29:31|0.0009144
18:29:32|0.0009144
18:29:33|0.0009144
18:29:34|0.000915
18:29:35|0.000915
18:29:36|0.000915
18:29:37|0.000915
18:29:38|0.000915
18:29:39|0.000915
18:29:40|0.000915
18:29:41|0.000915
18:29:42|0.0009128
18:29:43|0.0009128
18:29:44|0.0009128
18:29:46|0.0009128
18:29:46|0.0009128
18:29:47|0.0009128
18:29:48|0.0009128
18:29:49|0.0009146
18:29:50|0.0009146
18:29:51|0.0009146
18:29:52|0.0009146
18:29:53|0.0009166
18:29:55|0.0009166
18:29:56|0.0009166
18:29:56|0.0009166
18:29:57|0.0009166
18:29:59|0.0009166
18:29:59|0.0009166
18:30:01|0.0009166
18:30:02|0.0009166
18:30:03|0.0009166
18:30:04|0.0009166
18:30:05|0.0009166
18:30:05|0.0009166
18:30:07|0.0009166
18:30:07|0.0009166
18:30:09|0.0009166
18:30:10|0.0009217
18:30:10|0.0009217
18:30:11|0.0009217
18:30:13|0.0009186
18:30:14|0.0009186
18:30:14|0.0009186
18:30:15|0.0009186
18:30:17|0.0009186
18:30:17|0.0009186
18:30:18|0.0009186
18:30:20|0.0009186
18:30:20|0.0009186
18:30:21|0.0009185
18:30:22|0.0009185
18:30:23|0.0009185
18:30:24|0.0009199
18:30:26|0.0009199
18:30:27|0.0009199
18:30:27|0.0009199
18:30:28|0.0009199
18:30:29|0.0009199
18:30:31|0.0009227
18:30:31|0.0009227
18:30:32|0.0009227
18:30:33|0.0009251
18:30:34|0.0009264
18:30:36|0.0009268
18:30:36|0.0009268
18:30:38|0.0009268
18:30:38|0.0009268
18:30:39|0.0009268
18:30:40|0.0009268
18:30:41|0.0009268
18:30:42|0.000925
18:30:44|0.000925
18:30:45|0.000925
18:30:46|0.000925
18:30:47|0.000925
18:30:48|0.000925
18:30:49|0.000925
18:30:50|0.0009268
18:30:51|0.0009271
18:30:52|0.0009281
18:30:53|0.000925
18:30:54|0.000925
18:30:55|0.000925
18:30:56|0.000925
18:30:58|0.000925
18:30:58|0.000927
18:30:59|0.000927
18:31:00|0.000927
18:31:01|0.000927
18:31:03|0.000927
18:31:04|0.000927
18:31:05|0.000927
18:31:06|0.000927
18:31:07|0.0009284
18:31:08|0.0009353
18:31:09|0.0009322
18:31:10|0.0009295
18:31:11|0.0009293
18:31:12|0.0009293
18:31:13|0.0009293
18:31:14|0.0009293
18:31:15|0.0009293
18:31:16|0.0009293
18:31:17|0.0009293
18:31:18|0.0009293
18:31:19|0.0009293
18:31:20|0.0009293
18:31:21|0.0009293
18:31:22|0.0009293
18:31:23|0.0009293
18:31:24|0.0009293
18:31:25|0.0009293
18:31:26|0.0009293
18:31:27|0.0009309
18:31:28|0.0009309
18:31:29|0.0009309
18:31:30|0.0009309
18:31:31|0.0009309
18:31:32|0.0009327
18:31:33|0.0009327
18:31:34|0.0009327
18:31:35|0.0009327
18:31:36|0.0009327
18:31:37|0.0009327
18:31:38|0.0009327
18:31:39|0.0009327
18:31:40|0.0009327
18:31:41|0.0009281
18:31:42|0.0009281
18:31:43|0.0009281
18:31:44|0.0009281
18:31:45|0.0009281
18:31:46|0.000929
18:31:48|0.000929
18:31:49|0.000929
18:31:49|0.000929
18:31:50|0.000929
18:31:52|0.000929
18:31:52|0.000929
18:31:53|0.000929
18:31:54|0.0009276
18:31:55|0.0009276
18:31:57|0.0009276
18:31:57|0.0009276
18:31:59|0.0009276
18:32:00|0.0009276
18:32:00|0.0009276
18:32:01|0.0009276
18:32:03|0.0009276
18:32:04|0.0009276
18:32:04|0.0009276
18:32:05|0.0009276
18:32:06|0.0009253
18:32:08|0.0009253
18:32:09|0.0009253
18:32:10|0.0009253
18:32:11|0.0009253
18:32:12|0.0009253
18:32:13|0.0009269
18:32:14|0.0009269
18:32:15|0.0009287
18:32:16|0.0009286
18:32:17|0.0009286
18:32:18|0.0009286
18:32:19|0.0009286
18:32:20|0.0009286
18:32:21|0.0009286
18:32:22|0.0009286
18:32:23|0.0009286
18:32:24|0.0009286
18:32:25|0.0009286
18:32:26|0.0009286
18:32:27|0.0009286
18:32:28|0.0009286
18:32:29|0.0009275
18:32:30|0.0009286
18:32:32|0.0009286
18:32:32|0.0009286
18:32:33|0.0009286
18:32:34|0.0009286
18:32:36|0.0009286
18:32:37|0.000929
18:32:38|0.000929
18:32:38|0.000929
18:32:39|0.000929
18:32:40|0.000929
18:32:43|0.0009287
18:32:43|0.000929
18:32:44|0.000929
18:32:46|0.0009291
18:32:46|0.0009291
18:32:47|0.0009291
18:32:49|0.0009291
18:32:50|0.0009291
18:32:51|0.0009291
18:32:51|0.0009291
18:32:53|0.0009291
18:32:53|0.0009291
18:32:54|0.0009279
18:32:56|0.0009279
18:32:56|0.0009264
18:32:58|0.0009263
18:32:58|0.0009263
18:32:59|0.0009263
18:33:01|0.0009224
18:33:02|0.0009224
18:33:03|0.0009244
18:33:04|0.0009244
18:33:05|0.0009244
18:33:06|0.0009244
18:33:07|0.0009199
18:33:08|0.0009181
18:33:09|0.0009181
18:33:10|0.0009181
18:33:11|0.0009181
18:33:12|0.0009181
18:33:13|0.0009181
18:33:14|0.0009181
18:33:15|0.0009181
18:33:16|0.0009181
18:33:17|0.0009181
18:33:18|0.0009181
18:33:19|0.0009181
18:33:20|0.0009181
18:33:21|0.0009181
18:33:22|0.0009181
18:33:23|0.0009165
18:33:24|0.0009186
18:33:25|0.0009186
18:33:26|0.0009165
18:33:27|0.0009165
18:33:28|0.0009165
18:33:29|0.0009181
18:33:30|0.0009181
18:33:31|0.0009181
18:33:32|0.0009181
18:33:33|0.0009127
18:33:34|0.0009122
18:33:35|0.0009122
18:33:36|0.00091
18:33:37|0.00091
18:33:38|0.00091
18:33:39|0.00091
18:33:40|0.00091
18:33:41|0.0009085
18:33:42|0.0009085
18:33:43|0.0009118
18:33:44|0.0009118
18:33:45|0.0009118
18:33:46|0.0009118
18:33:47|0.0009118
18:33:49|0.0009118
18:33:50|0.000909
18:33:50|0.0009078
18:33:51|0.0009078
18:33:52|0.0009072
18:33:54|0.0009067
18:33:55|0.0009067
18:33:56|0.0009065
18:33:57|0.0009065
18:33:58|0.0009052
18:33:59|0.0009052
18:34:00|0.0009052
18:34:00|0.0009071
18:34:02|0.0009071
18:34:03|0.0009071
18:34:04|0.0009071
18:34:05|0.0009071
18:34:06|0.0009071
18:34:07|0.0009071
18:34:08|0.0009071
18:34:09|0.0009071
18:34:10|0.0009071
18:34:11|0.0009139
18:34:12|0.0009092
18:34:13|0.0009092
18:34:13|0.0009092
18:34:15|0.0009092
18:34:16|0.0009092
18:34:17|0.0009092
18:34:18|0.0009105
18:34:19|0.0009105
18:34:20|0.0009096
18:34:20|0.0009096
18:34:22|0.0009096
18:34:23|0.0009096
18:34:24|0.0009096
18:34:25|0.0009073
18:34:25|0.0009076
18:34:27|0.0009035
18:34:28|0.0009035
18:34:29|0.0009092
18:34:30|0.0009092
18:34:30|0.0009084
18:34:32|0.0009084
18:34:33|0.0009084
18:34:34|0.0009084
18:34:35|0.0009004
18:34:35|0.000902
18:34:36|0.000902
18:34:37|0.0009021
18:34:38|0.0009021
18:34:40|0.0009021
18:34:41|0.0009021
18:34:42|0.0009021
18:34:43|0.0009021
18:34:44|0.0009021
18:34:44|0.0009038
18:34:45|0.000902
18:34:47|0.0009043
18:34:47|0.0009043
18:34:49|0.0009043
18:34:50|0.0009093
18:34:51|0.0009093
18:34:53|0.0009093
18:34:53|0.0009093
18:34:54|0.0009093
18:34:55|0.0009093
18:34:57|0.0009093
18:34:57|0.0009093
18:34:58|0.0009093
18:34:59|0.0009093
18:35:00|0.0009076
18:35:01|0.0009076
18:35:02|0.0009096
18:35:04|0.0009096
18:35:04|0.0009096
18:35:05|0.0009127
18:35:06|0.0009127
18:35:07|0.0009081
18:35:08|0.0009081
18:35:09|0.0009081
18:35:11|0.0009081
18:35:11|0.0009081
18:35:12|0.0009041
18:35:13|0.0009041
18:35:14|0.0009041
18:35:16|0.0009041
18:35:16|0.0009041
18:35:18|0.0009035
18:35:18|0.0009035
18:35:19|0.0009035
18:35:20|0.0009035
18:35:21|0.0009035
18:35:22|0.0009035
18:35:23|0.0009035
18:35:25|0.0009035
18:35:26|0.0009048
18:35:26|0.0009048
18:35:27|0.0009048
18:35:28|0.0009048
18:35:29|0.0009048
18:35:30|0.0009048
18:35:32|0.0009048
18:35:33|0.0009048
18:35:34|0.0009048
18:35:34|0.0009048
18:35:36|0.0009048
18:35:37|0.0009048
18:35:37|0.0009048
18:35:39|0.0009048
18:35:39|0.0009048
18:35:40|0.0009048
18:35:41|0.0009048
18:35:42|0.0009048
18:35:43|0.0009048
18:35:44|0.0009048
18:35:45|0.0009048
18:35:46|0.0009048
18:35:48|0.0009048
18:35:48|0.0009048
18:35:50|0.0009048
18:35:51|0.000904
18:35:52|0.000904
18:35:53|0.000904
18:35:54|0.000904
18:35:55|0.000904
18:35:56|0.000904
18:35:57|0.000904
18:35:58|0.000904
18:35:59|0.000904
18:36:00|0.000904
18:36:01|0.000904
18:36:02|0.000904
18:36:03|0.000904
18:36:04|0.000904
18:36:05|0.000904
18:36:06|0.000904
18:36:07|0.0009083
18:36:08|0.0009083
18:36:09|0.0009083
18:36:10|0.0009083
18:36:11|0.0009083
18:36:12|0.0009083
18:36:13|0.0009083
18:36:14|0.0009083
18:36:16|0.0009083
18:36:16|0.0009083
18:36:17|0.0009074
18:36:18|0.0009074
18:36:19|0.0009073
18:36:21|0.0009073
18:36:21|0.0009073
18:36:23|0.0009073
18:36:24|0.0009073
18:36:24|0.0009041
18:36:26|0.0009041
18:36:26|0.0009041
18:36:28|0.0009041
18:36:28|0.0009041
18:36:29|0.0009041
18:36:30|0.0009041
18:36:32|0.0009041
18:36:32|0.0009041
18:36:33|0.0009041
18:36:34|0.0009041
18:36:35|0.0009041
18:36:37|0.0009041
18:36:37|0.0009041
18:36:38|0.000903
18:36:40|0.0008883
18:36:40|0.0008934
18:36:41|0.0008908
18:36:42|0.0008933
18:36:43|0.0008926
18:36:45|0.0008893
18:36:45|0.0008893
18:36:46|0.0008893
18:36:48|0.0008893
18:36:48|0.0008893
18:36:49|0.0008893
18:36:51|0.0008934
18:36:52|0.0008954
18:36:53|0.0008979
18:36:54|0.0008979
18:36:56|0.000895
18:36:56|0.000895
18:36:57|0.000895
18:36:58|0.000895
18:36:59|0.000895
18:37:00|0.000895
18:37:01|0.000895
18:37:02|0.000895
18:37:03|0.000895
18:37:04|0.000895
18:37:05|0.000895
18:37:06|0.0008994
18:37:07|0.0008994
18:37:08|0.0008994
18:37:09|0.0008994
18:37:10|0.0008994
18:37:11|0.0008994
18:37:12|0.0008994
18:37:13|0.0008994
18:37:14|0.0008994
18:37:15|0.0008994
18:37:16|0.0008994
18:37:17|0.0008994
18:37:18|0.0008994
18:37:19|0.0008994
18:37:20|0.0008994
18:37:21|0.0008994
18:37:22|0.0008994
18:37:23|0.0008994
18:37:25|0.0008965
18:37:25|0.0008955
18:37:26|0.0008955
18:37:27|0.0008916
18:37:28|0.0008916
18:37:29|0.0008916
18:37:30|0.0008916
18:37:31|0.0008916
18:37:32|0.0008916
18:37:33|0.0008916
18:37:34|0.0008916
18:37:35|0.0008916
18:37:36|0.0008916
18:37:37|0.0008916
18:37:38|0.0008916
18:37:39|0.0008916
18:37:40|0.0008916
18:37:41|0.0008916
18:37:42|0.0008916
18:37:43|0.0008916
18:37:44|0.0008941
18:37:45|0.0008941
18:37:46|0.0008941
18:37:48|0.0008941
18:37:48|0.0008941
18:37:49|0.0008968
18:37:50|0.0008968
18:37:52|0.0008968
18:37:52|0.0008968
18:37:54|0.0008968
18:37:55|0.0008968
18:37:56|0.0008968
18:37:57|0.0008968
18:37:58|0.0008968
18:37:59|0.0008968
18:38:00|0.0008968
18:38:01|0.0008968
18:38:02|0.0008968
18:38:03|0.0008968
18:38:04|0.0008968
18:38:05|0.0008968
18:38:06|0.0008968
18:38:07|0.0008907
18:38:08|0.0008907
18:38:10|0.0008885
18:38:10|0.0008885
18:38:11|0.0008885
18:38:12|0.0008885
18:38:13|0.0008885
18:38:14|0.0008885
18:38:15|0.0008885
18:38:16|0.0008925
18:38:17|0.0008925
18:38:18|0.0008925
18:38:19|0.0008925
18:38:20|0.0008925
18:38:21|0.0008925
18:38:22|0.0008925
18:38:23|0.0008925
18:38:24|0.0008925
18:38:25|0.0008902
18:38:26|0.0008902
18:38:27|0.0008926
18:38:28|0.0008883
18:38:29|0.0008883
18:38:30|0.0008883
18:38:31|0.0008883
18:38:32|0.0008881
18:38:33|0.0008881
18:38:34|0.0008881
18:38:35|0.0008873
18:38:36|0.0008873
18:38:37|0.0008873
18:38:38|0.0008873
18:38:39|0.0008873
18:38:40|0.0008865
18:38:41|0.0008865
18:38:42|0.0008865
18:38:43|0.0008865
18:38:44|0.0008865
18:38:45|0.0008865
18:38:46|0.0008865
18:38:47|0.0008865
18:38:48|0.0008865
18:38:49|0.0008865
18:38:50|0.0008865
18:38:51|0.0008866
18:38:53|0.0008866
18:38:54|0.0008866
18:38:55|0.0008905
18:38:56|0.0008905
18:38:57|0.0008905
18:38:58|0.0008905
18:38:59|0.0008905
18:39:00|0.0008905
18:39:01|0.0008905
18:39:02|0.0008905
18:39:04|0.0008905
18:39:04|0.0008905
18:39:05|0.0008905
18:39:06|0.0008905
18:39:07|0.0008905
18:39:08|0.0008917
18:39:09|0.0008917
18:39:10|0.0008917
18:39:11|0.0008917
18:39:12|0.0008917
18:39:13|0.0008917
18:39:14|0.0008917
18:39:15|0.0008918
18:39:16|0.0008918
18:39:17|0.0008918
18:39:18|0.0008918
18:39:19|0.0008918
18:39:20|0.0008918
18:39:21|0.0008918
18:39:22|0.0008918
18:39:23|0.0008918
18:39:24|0.0008918
18:39:25|0.0008918
18:39:26|0.0008918
18:39:27|0.0008918
18:39:28|0.0008918
18:39:29|0.0008918
18:39:30|0.0008918
18:39:31|0.0008918
18:39:32|0.0008918
18:39:33|0.0008906
18:39:34|0.0008916
18:39:35|0.0008916
18:39:36|0.0008916
18:39:37|0.0008905
18:39:38|0.0008905
18:39:39|0.0008925
18:39:40|0.0008925
18:39:41|0.0008925
18:39:42|0.0008925
18:39:43|0.0008925
18:39:44|0.0008925
18:39:45|0.0008925
18:39:46|0.0008925
18:39:47|0.0008957
18:39:48|0.0008967
18:39:49|0.0008967
18:39:50|0.0008967
18:39:51|0.0008967
18:39:52|0.0008967
18:39:54|0.0008967
18:39:55|0.0008967
18:39:56|0.0008967
18:39:57|0.0008967
18:39:58|0.0008967
18:39:59|0.0008984
18:40:00|0.0008984
18:40:01|0.0008984
18:40:02|0.0008984
18:40:03|0.0008984
18:40:04|0.0008984
18:40:05|0.0008984
18:40:07|0.0008984
18:40:07|0.0008984
18:40:08|0.0008984
18:40:09|0.0008994
18:40:10|0.0008994
18:40:11|0.0008994
18:40:12|0.0008994
18:40:13|0.0008994
18:40:14|0.0008995
18:40:15|0.0008995
18:40:16|0.0008995
18:40:17|0.0008995
18:40:18|0.0008995
18:40:19|0.000901
18:40:20|0.0009031
18:40:21|0.0009031
18:40:22|0.0009031
18:40:23|0.0009031
18:40:24|0.0009031
18:40:26|0.0009052
18:40:26|0.0009052
18:40:27|0.0009052
18:40:29|0.0009052
18:40:29|0.0009052
18:40:30|0.0009067
18:40:31|0.0009067
18:40:32|0.0009067
18:40:33|0.0009067
18:40:34|0.0009067
18:40:35|0.0009067
18:40:36|0.0009089
18:40:38|0.0009089
18:40:38|0.0009089
18:40:40|0.0009087
18:40:41|0.0009087
18:40:42|0.0009087
18:40:42|0.0009087
18:40:43|0.0009087
18:40:44|0.0009087
18:40:45|0.0009087
18:40:47|0.0009087
18:40:47|0.0009087
18:40:48|0.0009087
18:40:50|0.0009087
18:40:51|0.0009087
18:40:52|0.0009087
18:40:52|0.0009087
18:40:53|0.0008971
18:40:55|0.0008971
18:40:56|0.0008971
18:40:57|0.0008971
18:40:58|0.0008971
18:41:00|0.0008971
18:41:00|0.0008971
18:41:01|0.0008971
18:41:03|0.000899
18:41:03|0.000899
18:41:04|0.000899
18:41:05|0.000899
18:41:07|0.000899
18:41:07|0.0009052
18:41:08|0.0009052
18:41:09|0.0009052
18:41:10|0.0009052
18:41:12|0.0009052
18:41:13|0.0009052
18:41:14|0.0009052
18:41:14|0.0009052
18:41:15|0.0009052
18:41:16|0.0009052
18:41:17|0.0009078
18:41:18|0.0009078
18:41:19|0.0009078
18:41:20|0.0009078
18:41:21|0.0009078
18:41:23|0.0009078
18:41:23|0.0009078
18:41:24|0.0009078
18:41:25|0.0009073
18:41:26|0.0009073
18:41:28|0.0009073
18:41:28|0.0009073
18:41:29|0.0009049
18:41:30|0.0009049
18:41:31|0.0009049
18:41:32|0.0009049
18:41:33|0.0009049
18:41:34|0.0009049
18:41:35|0.0009049
18:41:36|0.0009049
18:41:37|0.0009049
18:41:38|0.0009047
18:41:39|0.0009047
18:41:40|0.0009089
18:41:41|0.0009089
18:41:42|0.0009089
18:41:43|0.0009089
18:41:45|0.0009089
18:41:45|0.0009089
18:41:46|0.0008992
18:41:47|0.0008992
18:41:48|0.0008992
18:41:49|0.0009029
18:41:51|0.0009029
18:41:51|0.0009029
18:41:52|0.0009029
18:41:54|0.0009029
18:41:54|0.0009029
18:41:56|0.0009029
18:41:57|0.0009029
18:41:58|0.0009029
18:41:59|0.0009029
18:42:00|0.0009029
18:42:01|0.0009028
18:42:02|0.0009028
18:42:03|0.0009028
18:42:04|0.0009036
18:42:05|0.0009036
18:42:06|0.0009036
18:42:07|0.0009036
18:42:08|0.0009036
18:42:09|0.0009036
18:42:10|0.0009036
18:42:11|0.0009036
18:42:12|0.0009049
18:42:13|0.0009049
18:42:14|0.0009049
18:42:15|0.0009049
18:42:16|0.0009049
18:42:17|0.0009049
18:42:18|0.0009049
18:42:19|0.000904
18:42:20|0.000904
18:42:21|0.000904
18:42:22|0.000904
18:42:23|0.000904
18:42:24|0.000904
18:42:25|0.000904
18:42:26|0.000904
18:42:27|0.000904
18:42:28|0.000904
18:42:29|0.000904
18:42:30|0.000904
18:42:31|0.0008979
18:42:32|0.0008979
18:42:33|0.0008979
18:42:34|0.0008971
18:42:35|0.0008971
18:42:36|0.0008971
18:42:37|0.0008971
18:42:38|0.0009095
18:42:39|0.0009095
18:42:40|0.0009091
18:42:41|0.0009091
18:42:42|0.0009091
18:42:43|0.0009091
18:42:44|0.0009091
18:42:45|0.0009091
18:42:46|0.0009091
18:42:47|0.0009091
18:42:48|0.0009091
18:42:49|0.0009091
18:42:50|0.0009091
18:42:51|0.0009091
18:42:52|0.0008997
18:42:53|0.0008997
18:42:54|0.0008997
18:42:55|0.0008997
18:42:56|0.0008997
18:42:58|0.0008997
18:42:59|0.0008997
18:43:00|0.0008997
18:43:01|0.0008997
18:43:02|0.0008997
18:43:03|0.0009005
18:43:04|0.0009005
18:43:05|0.0009005
18:43:06|0.0009005
18:43:07|0.0009005
18:43:08|0.0009005
18:43:09|0.0008992
18:43:10|0.0008977
18:43:11|0.0008977
18:43:12|0.0008977
18:43:13|0.0008977
18:43:14|0.0008977
18:43:15|0.0008977
18:43:16|0.0008977
18:43:17|0.0008977
18:43:18|0.0008977
18:43:19|0.0008977
18:43:20|0.0008977
18:43:21|0.0008976
18:43:22|0.0008976
18:43:23|0.0008976
18:43:24|0.0008976
18:43:25|0.0008976
18:43:26|0.0008976
18:43:27|0.0008976
18:43:28|0.0008976
18:43:29|0.0008976
18:43:30|0.0008976
18:43:31|0.0008976
18:43:32|0.0008976
18:43:33|0.0008976
18:43:34|0.0008976
18:43:35|0.0008976
18:43:36|0.0008976
18:43:37|0.0008976
18:43:38|0.0008976
18:43:39|0.0008976
18:43:40|0.0008976
18:43:41|0.0008974
18:43:42|0.0008952
18:43:43|0.0008952
18:43:44|0.000895
18:43:45|0.000895
18:43:46|0.000895
18:43:47|0.000895
18:43:48|0.000895
18:43:49|0.000895
18:43:50|0.000895
18:43:51|0.000895
18:43:52|0.000895
18:43:53|0.000895
18:43:54|0.000895
18:43:55|0.000895
18:43:56|0.000895
18:43:57|0.000895
18:43:59|0.000895
18:44:00|0.000895
18:44:00|0.000895
18:44:02|0.000895
18:44:03|0.000895
18:44:04|0.000895
18:44:05|0.000895
18:44:05|0.000895
18:44:07|0.000895
18:44:07|0.0008951
18:44:09|0.0008951
18:44:10|0.0008951
18:44:11|0.0008951
18:44:12|0.000898
18:44:13|0.000898
18:44:13|0.000898
18:44:14|0.000898
18:44:15|0.000898
18:44:17|0.000898
18:44:18|0.000898
18:44:18|0.000898
18:44:20|0.000898
18:44:20|0.000898
18:44:22|0.000898
18:44:23|0.000898
18:44:24|0.0009027
18:44:24|0.0009027
18:44:25|0.0009027
18:44:26|0.0009027
18:44:28|0.0009027
18:44:29|0.0009027
18:44:29|0.0009027
18:44:31|0.0009027
18:44:31|0.0009027
18:44:32|0.0009027
18:44:34|0.0009027
18:44:34|0.0008986
18:44:36|0.0008986
18:44:36|0.0008986
18:44:37|0.0008986
18:44:39|0.0008986
18:44:40|0.0008986
18:44:41|0.0009024
18:44:42|0.0009024
18:44:42|0.0009024
18:44:43|0.0009024
18:44:44|0.0009024
18:44:45|0.0009024
18:44:46|0.0009024
18:44:47|0.0009024
18:44:48|0.0009021
18:44:49|0.0009039
18:44:50|0.0009039
18:44:52|0.0009039
18:44:53|0.0009039
18:44:54|0.0009039
18:44:54|0.0009001
18:44:55|0.0009001
18:44:56|0.0009001
18:44:57|0.0009001
18:44:58|0.0009001
18:45:00|0.0009001
18:45:01|0.0009001
18:45:02|0.0009001
18:45:03|0.0009001
18:45:04|0.0009001
18:45:06|0.0009001
18:45:07|0.0008934
18:45:07|0.0008934
18:45:09|0.0008934
18:45:10|0.0008934
18:45:11|0.0008934
18:45:11|0.0008934
18:45:13|0.0008934
18:45:13|0.0008935
18:45:15|0.0008935
18:45:15|0.0008935
18:45:16|0.0008935
18:45:18|0.0008935
18:45:18|0.000898
18:45:20|0.000898
18:45:21|0.000898
18:45:22|0.0008885
18:45:23|0.0008883
18:45:23|0.0008883
18:45:24|0.0008883
18:45:25|0.0008883
18:45:27|0.0008883
18:45:28|0.0008883
18:45:29|0.0008883
18:45:30|0.0008883
18:45:30|0.0008917
18:45:32|0.0008917
18:45:33|0.0008917
18:45:34|0.0008917
18:45:35|0.0008917
18:45:35|0.0008917
18:45:37|0.0008917
18:45:38|0.0008917
18:45:38|0.0008917
18:45:39|0.0008917
18:45:41|0.0008917
18:45:42|0.0008917
18:45:43|0.000894
18:45:44|0.000894
18:45:44|0.000894
18:45:45|0.000894
18:45:46|0.000894
18:45:47|0.000894
18:45:49|0.000894
18:45:50|0.0008941
18:45:50|0.0008941
18:45:51|0.0008941
18:45:52|0.000894
18:45:54|0.000894
18:45:55|0.000894
18:45:56|0.000894
18:45:57|0.000894
18:45:57|0.000894
18:45:59|0.000894
18:46:00|0.0008964
18:46:01|0.0008964
18:46:02|0.0008964
18:46:04|0.0008964
18:46:04|0.0008964
18:46:05|0.0008964
18:46:07|0.0008964
18:46:07|0.0008964
18:46:08|0.0008964
18:46:09|0.0008964
18:46:10|0.0008964
18:46:11|0.0008964
18:46:12|0.0008964
18:46:13|0.0008964
18:46:14|0.0008964
18:46:16|0.0008964
18:46:17|0.0008899
18:46:18|0.0008899
18:46:19|0.0008899
18:46:20|0.0008899
18:46:20|0.0008899
18:46:22|0.0008899
18:46:23|0.0008899
18:46:24|0.0008899
18:46:24|0.0008899
18:46:25|0.0008899
18:46:26|0.0008899
18:46:28|0.0008918
18:46:28|0.0008918
18:46:29|0.0008918
18:46:31|0.0008918
18:46:32|0.0008918
18:46:33|0.0008918
18:46:33|0.0008918
18:46:34|0.0008918
18:46:36|0.0008918
18:46:37|0.0008918
18:46:38|0.0008918
18:46:38|0.0008918
18:46:40|0.0008888
18:46:40|0.0008881
18:46:41|0.0008881
18:46:43|0.0008881
18:46:43|0.0008881
18:46:44|0.0008873
18:46:45|0.0008873
18:46:46|0.0008873
18:46:48|0.0008873
18:46:48|0.0008873
18:46:49|0.0008874
18:46:51|0.0008874
18:46:51|0.0008874
18:46:53|0.0008869
18:46:53|0.0008869
18:46:54|0.0008874
18:46:56|0.0008874
18:46:56|0.0008874
18:46:57|0.0008874
18:46:59|0.0008874
18:46:59|0.0008874
18:47:00|0.0008874
18:47:02|0.0008874
18:47:03|0.0008874
18:47:03|0.0008874
18:47:05|0.0008874
18:47:06|0.0008874
18:47:07|0.0008874
18:47:07|0.0008874
18:47:09|0.0008874
18:47:10|0.0008874
18:47:11|0.0008874
18:47:12|0.0008874
18:47:13|0.0008882
18:47:14|0.0008882
18:47:15|0.0008882
18:47:16|0.0008882
18:47:17|0.0008882
18:47:18|0.0008882
18:47:19|0.0008882
18:47:20|0.0008868
18:47:20|0.0008868
18:47:22|0.0008868
18:47:23|0.0008868
18:47:24|0.0008868
18:47:25|0.0008868
18:47:26|0.0008868
18:47:27|0.0008868
18:47:28|0.0008868
18:47:28|0.0008868
18:47:30|0.0008871
18:47:31|0.0008871
18:47:32|0.0008888
18:47:33|0.0008888
18:47:34|0.0008867
18:47:35|0.0008867
18:47:35|0.0008866
18:47:37|0.0008866
18:47:38|0.0008866
18:47:39|0.0008866
18:47:40|0.000887
18:47:41|0.0008877
18:47:42|0.0008877
18:47:43|0.0008865
18:47:44|0.0008863
18:47:45|0.0008863
18:47:46|0.0008863
18:47:46|0.0008863
18:47:48|0.0008863
18:47:49|0.0008863
18:47:50|0.0008863
18:47:50|0.0008863
18:47:51|0.0008863
18:47:53|0.0008863
18:47:53|0.0008851
18:47:54|0.0008851
18:47:55|0.0008851
18:47:57|0.0008851
18:47:58|0.0008851
18:47:59|0.0008851
18:48:00|0.0008847
18:48:00|0.0008847
18:48:02|0.0008824
18:48:03|0.0008858
18:48:04|0.0008858
18:48:05|0.0008858
18:48:06|0.0008858
18:48:07|0.0008858
18:48:08|0.0008823
18:48:09|0.0008823
18:48:10|0.0008823
18:48:11|0.0008823
18:48:12|0.0008823
18:48:13|0.0008823
18:48:14|0.0008823
18:48:15|0.0008823
18:48:16|0.0008823
18:48:17|0.0008823
18:48:18|0.0008823
18:48:19|0.0008823
18:48:20|0.0008823
18:48:21|0.0008823
18:48:22|0.0008823
18:48:23|0.0008823
18:48:24|0.0008823
18:48:25|0.0008823
18:48:26|0.0008812
18:48:27|0.0008812
18:48:28|0.0008847
18:48:29|0.0008847
18:48:30|0.0008847
18:48:31|0.0008847
18:48:32|0.0008804
18:48:33|0.0008804
18:48:34|0.00088
18:48:35|0.00088
18:48:36|0.00088
18:48:37|0.0008863
18:48:38|0.0008863
18:48:39|0.0008863
18:48:40|0.0008863
18:48:41|0.0008863
18:48:42|0.0008863
18:48:43|0.0008863
18:48:44|0.0008863
18:48:45|0.0008863
18:48:46|0.0008863
18:48:47|0.0008863
18:48:48|0.0008863
18:48:49|0.0008863
18:48:50|0.0008863
18:48:51|0.0008863
18:48:52|0.0008863
18:48:53|0.0008863
18:48:54|0.0008888
18:48:55|0.0008888
18:48:56|0.0008888
18:48:57|0.0008888
18:48:58|0.0008888
18:48:59|0.0008888
18:49:00|0.0008888
18:49:01|0.0008888
18:49:03|0.0008888
18:49:04|0.0008888
18:49:04|0.0008888
18:49:05|0.0008888
18:49:06|0.0008888
18:49:07|0.0008846
18:49:09|0.000883
18:49:09|0.0008826
18:49:10|0.0008792
18:49:12|0.0008792
18:49:12|0.0008818
18:49:14|0.0008792
18:49:15|0.0008792
18:49:15|0.0008792
18:49:16|0.0008866
18:49:17|0.0008866
18:49:19|0.0008866
18:49:19|0.0008866
18:49:21|0.0008866
18:49:21|0.0008866
18:49:22|0.0008866
18:49:24|0.0008866
18:49:25|0.0008866
18:49:26|0.0008866
18:49:26|0.0008866
18:49:28|0.0008866
18:49:28|0.0008866
18:49:29|0.0008866
18:49:30|0.0008866
18:49:32|0.000887
18:49:32|0.000887
18:49:34|0.000887
18:49:34|0.000887
18:49:36|0.000887
18:49:36|0.0008882
18:49:37|0.0008882
18:49:38|0.0008882
18:49:39|0.0008882
18:49:40|0.0008882
18:49:42|0.0008882
18:49:43|0.0008882
18:49:44|0.0008882
18:49:45|0.0008882
18:49:46|0.0008882
18:49:47|0.0008882
18:49:48|0.0008882
18:49:48|0.0008882
18:49:50|0.0008882
18:49:51|0.0008882
18:49:52|0.0008882
18:49:52|0.0008903
18:49:53|0.0008872
18:49:54|0.0008872
18:49:55|0.0008872
18:49:56|0.0008872
18:49:58|0.0008872
18:49:58|0.0008872
18:50:00|0.0008872
18:50:00|0.0008866
18:50:01|0.0008864
18:50:03|0.0008864
18:50:04|0.0008864
18:50:05|0.0008864
18:50:06|0.0008864
18:50:08|0.0008864
18:50:09|0.0008864
18:50:10|0.0008864
18:50:11|0.0008864
18:50:11|0.0008824
18:50:13|0.0008823
18:50:13|0.0008823
18:50:15|0.0008823
18:50:16|0.0008823
18:50:17|0.0008811
18:50:18|0.0008811
18:50:19|0.0008811
18:50:20|0.0008811
18:50:21|0.0008811
18:50:22|0.0008811
18:50:23|0.0008811
18:50:24|0.0008811
18:50:25|0.0008811
18:50:26|0.0008811
18:50:27|0.0008811
18:50:28|0.0008811
18:50:29|0.0008812
18:50:30|0.000879
18:50:31|0.000879
18:50:32|0.0008783
18:50:33|0.0008783
18:50:34|0.0008783
18:50:35|0.0008783
18:50:36|0.0008783
18:50:37|0.0008783
18:50:38|0.0008783
18:50:39|0.0008783
18:50:40|0.0008783
18:50:41|0.0008783
18:50:42|0.0008783
18:50:43|0.0008783
18:50:44|0.0008783
18:50:45|0.0008783
18:50:46|0.0008783
18:50:47|0.0008783
18:50:48|0.0008783
18:50:49|0.0008783
18:50:50|0.0008783
18:50:51|0.0008783
18:50:52|0.0008783
18:50:53|0.0008783
18:50:54|0.0008783
18:50:55|0.0008783
18:50:56|0.0008783
18:50:57|0.0008783
18:50:58|0.0008783
18:50:59|0.0008779
18:51:00|0.000879
18:51:01|0.000879
18:51:02|0.000879
18:51:03|0.000879
18:51:04|0.000879
18:51:05|0.000879
18:51:06|0.000879
18:51:08|0.000879
18:51:08|0.000879
18:51:09|0.000879
18:51:10|0.000879
18:51:11|0.000879
18:51:12|0.000879
18:51:13|0.000879
18:51:14|0.000879
18:51:15|0.000879
18:51:16|0.000879
18:51:17|0.000879
18:51:18|0.000879
18:51:19|0.0008791
18:51:20|0.0008791
18:51:21|0.0008791
18:51:22|0.0008791
18:51:23|0.0008791
18:51:24|0.0008791
18:51:25|0.0008791
18:51:26|0.0008791
18:51:27|0.00088
18:51:28|0.00088
18:51:29|0.00088
18:51:30|0.00088
18:51:31|0.00088
18:51:32|0.00088
18:51:33|0.00088
18:51:34|0.00088
18:51:35|0.00088
18:51:36|0.00088
18:51:37|0.00088
18:51:38|0.0008785
18:51:39|0.0008785
18:51:40|0.0008785
18:51:41|0.0008785
18:51:42|0.0008785
18:51:43|0.0008778
18:51:44|0.0008778
18:51:45|0.0008778
18:51:46|0.0008778
18:51:47|0.0008778
18:51:48|0.0008778
18:51:49|0.0008778
18:51:50|0.0008778
18:51:51|0.0008778
18:51:52|0.0008769
18:51:53|0.0008789
18:51:54|0.0008789
18:51:55|0.0008789
18:51:56|0.0008789
18:51:57|0.0008789
18:51:58|0.0008789
18:51:59|0.0008789
18:52:00|0.0008831
18:52:01|0.0008831
18:52:02|0.0008831
18:52:03|0.0008831
18:52:04|0.0008831
18:52:06|0.0008834
18:52:07|0.0008834
18:52:08|0.0008834
18:52:09|0.0008834
18:52:10|0.0008835
18:52:11|0.0008835
18:52:12|0.0008835
18:52:13|0.0008835
18:52:15|0.0008837
18:52:15|0.0008837
18:52:16|0.0008837
18:52:17|0.0008818
18:52:18|0.0008818
18:52:19|0.0008818
18:52:20|0.0008818
18:52:21|0.0008818
18:52:22|0.0008818
18:52:23|0.0008818
18:52:24|0.0008834
18:52:25|0.0008834
18:52:26|0.0008834
18:52:27|0.0008834
18:52:28|0.0008834
18:52:29|0.0008834
18:52:30|0.0008834
18:52:31|0.0008834
18:52:32|0.0008797
18:52:33|0.0008797
18:52:34|0.0008797
18:52:35|0.0008797
18:52:36|0.0008797
18:52:37|0.0008797
18:52:38|0.0008797
18:52:39|0.0008797
18:52:40|0.0008797
18:52:41|0.0008797
18:52:42|0.0008797
18:52:43|0.0008797
18:52:44|0.0008831
18:52:45|0.0008831
18:52:46|0.0008831
18:52:47|0.0008831
18:52:49|0.0008831
18:52:49|0.0008831
18:52:50|0.0008831
18:52:51|0.0008831
18:52:52|0.0008831
18:52:54|0.0008831
18:52:55|0.0008831
18:52:55|0.0008831
18:52:56|0.0008831
18:52:58|0.0008822
18:52:58|0.0008822
18:52:59|0.0008822
18:53:01|0.0008821
18:53:01|0.0008821
18:53:03|0.0008821
18:53:03|0.0008821
18:53:05|0.0008821
18:53:05|0.0008821
18:53:07|0.0008821
18:53:07|0.0008821
18:53:09|0.0008821
18:53:10|0.0008821
18:53:11|0.0008821
18:53:12|0.0008769
18:53:13|0.0008769
18:53:14|0.0008775
18:53:15|0.0008775
18:53:16|0.0008775
18:53:17|0.000879
18:53:18|0.000877
18:53:19|0.000877
18:53:20|0.0008769
18:53:22|0.0008769
18:53:22|0.0008769
18:53:23|0.0008769
18:53:24|0.0008769
18:53:25|0.0008769
18:53:26|0.0008769
18:53:27|0.0008769
18:53:28|0.0008769
18:53:29|0.0008769
18:53:30|0.0008769
18:53:31|0.0008769
18:53:32|0.0008769
18:53:33|0.0008769
18:53:34|0.0008769
18:53:35|0.0008769
18:53:36|0.0008719
18:53:37|0.0008696
18:53:38|0.0008714
18:53:39|0.0008714
18:53:40|0.0008714
18:53:41|0.0008714
18:53:42|0.0008714
18:53:43|0.0008714
18:53:44|0.0008714
18:53:45|0.0008714
18:53:46|0.0008714
18:53:47|0.0008714
18:53:48|0.0008714
18:53:49|0.0008747
18:53:50|0.0008747
18:53:51|0.0008747
18:53:52|0.0008735
18:53:53|0.0008735
18:53:54|0.0008735
18:53:55|0.0008735
18:53:56|0.0008735
18:53:57|0.0008735
18:53:58|0.0008735
18:53:59|0.0008735
18:54:00|0.0008735
18:54:01|0.0008735
18:54:02|0.0008735
18:54:03|0.0008735
18:54:04|0.0008735
18:54:05|0.0008735
18:54:06|0.0008735
18:54:08|0.0008735
18:54:09|0.0008735
18:54:10|0.0008735
18:54:11|0.0008735
18:54:11|0.0008735
18:54:13|0.0008735
18:54:14|0.0008735
18:54:15|0.0008735
18:54:16|0.0008735
18:54:17|0.0008735
18:54:18|0.0008729
18:54:18|0.0008729
18:54:20|0.0008729
18:54:21|0.0008729
18:54:21|0.0008729
18:54:23|0.00087
18:54:24|0.00087
18:54:25|0.00087
18:54:26|0.0008721
18:54:27|0.0008721
18:54:28|0.0008721
18:54:29|0.0008699
18:54:29|0.0008699
18:54:31|0.0008699
18:54:32|0.0008699
18:54:33|0.0008699
18:54:34|0.0008699
18:54:35|0.0008694
18:54:36|0.0008692
18:54:37|0.0008692
18:54:38|0.0008692
18:54:39|0.0008682
18:54:40|0.0008682
18:54:41|0.000869
18:54:42|0.000869
18:54:43|0.0008668
18:54:43|0.0008668
18:54:45|0.0008668
18:54:46|0.0008668
18:54:47|0.0008668
18:54:48|0.0008693
18:54:49|0.0008693
18:54:50|0.0008693
18:54:51|0.0008693
18:54:52|0.0008683
18:54:53|0.0008683
18:54:54|0.0008683
18:54:55|0.0008686
18:54:55|0.0008686
18:54:56|0.0008686
18:54:58|0.0008686
18:54:59|0.0008686
18:55:00|0.0008686
18:55:01|0.0008686
18:55:02|0.0008686
18:55:03|0.0008686
18:55:03|0.000872
18:55:05|0.000872
18:55:05|0.000872
18:55:07|0.0008733
18:55:08|0.0008733
18:55:09|0.0008733
18:55:10|0.0008729
18:55:11|0.0008729
18:55:13|0.0008729
18:55:13|0.0008729
18:55:15|0.0008729
18:55:15|0.0008729
18:55:17|0.0008729
18:55:17|0.0008729
18:55:19|0.0008706
18:55:19|0.0008706
18:55:20|0.0008706
18:55:22|0.0008706
18:55:22|0.0008706
18:55:23|0.0008706
18:55:25|0.0008706
18:55:25|0.0008706
18:55:26|0.0008706
18:55:27|0.0008706
18:55:29|0.0008706
18:55:30|0.0008706
18:55:31|0.0008706
18:55:31|0.0008706
18:55:33|0.0008756
18:55:33|0.0008756
18:55:34|0.0008756
18:55:36|0.0008756
18:55:36|0.0008756
18:55:38|0.0008756
18:55:39|0.0008756
18:55:40|0.0008756
18:55:41|0.0008756
18:55:42|0.0008756
18:55:43|0.0008756
18:55:44|0.0008756
18:55:45|0.0008756
18:55:46|0.0008756
18:55:47|0.0008756
18:55:48|0.0008756
18:55:49|0.0008756
18:55:50|0.0008756
18:55:51|0.0008756
18:55:52|0.0008727
18:55:53|0.0008727
18:55:54|0.0008727
18:55:55|0.0008727
18:55:56|0.0008727
18:55:57|0.0008727
18:55:58|0.0008727
18:55:59|0.0008727
18:56:00|0.0008727
18:56:01|0.0008727
18:56:02|0.0008727
18:56:03|0.0008727
18:56:04|0.0008727
18:56:05|0.0008727
18:56:06|0.0008727
18:56:07|0.0008727
18:56:08|0.000877
18:56:09|0.000877
18:56:10|0.000877
18:56:11|0.000877
18:56:12|0.000877
18:56:13|0.0008796
18:56:15|0.0008796
18:56:15|0.0008796
18:56:16|0.0008796
18:56:17|0.0008796
18:56:18|0.0008796
18:56:19|0.0008806
18:56:20|0.0008806
18:56:21|0.0008806
18:56:22|0.0008806
18:56:23|0.0008806
18:56:24|0.0008825
18:56:25|0.0008831
18:56:26|0.0008831
18:56:27|0.0008831
18:56:28|0.0008831
18:56:29|0.0008831
18:56:30|0.0008831
18:56:31|0.0008831
18:56:32|0.0008831
18:56:33|0.000884
18:56:34|0.000884
18:56:35|0.000884
18:56:36|0.000884
18:56:37|0.000884
18:56:38|0.000884
18:56:39|0.000884
18:56:40|0.000884
18:56:41|0.000884
18:56:42|0.000884
18:56:43|0.000884
18:56:44|0.000884
18:56:45|0.000884
18:56:46|0.000884
18:56:47|0.000884
18:56:48|0.000884
18:56:49|0.000884
18:56:50|0.000884
18:56:51|0.000884
18:56:52|0.000884
18:56:53|0.000884
18:56:54|0.000884
18:56:55|0.000884
18:56:56|0.000884
18:56:57|0.000884
18:56:58|0.000884
18:56:59|0.000884
18:57:00|0.000884
18:57:01|0.000884
18:57:02|0.0008845
18:57:03|0.0008845
18:57:05|0.000886
18:57:05|0.000886
18:57:06|0.000886
18:57:08|0.000886
18:57:09|0.000886
18:57:09|0.000886
18:57:10|0.000886
18:57:12|0.000886
18:57:13|0.000886
18:57:14|0.0008899
18:57:15|0.0008899
18:57:16|0.0008899
18:57:17|0.0008899
18:57:18|0.0008899
18:57:19|0.0008912
18:57:20|0.0008912
18:57:21|0.0008911
18:57:22|0.0008911
18:57:23|0.0008882
18:57:24|0.0008882
18:57:25|0.0008882
18:57:26|0.0008882
18:57:27|0.0008882
18:57:28|0.0008877
18:57:29|0.0008877
18:57:30|0.0008877
18:57:31|0.0008877
18:57:32|0.0008877
18:57:33|0.0008877
18:57:34|0.0008877
18:57:35|0.0008892
18:57:36|0.0008892
18:57:37|0.0008892
18:57:38|0.0008892
18:57:39|0.0008892
18:57:40|0.0008892
18:57:41|0.0008892
18:57:42|0.0008892
18:57:43|0.0008892
18:57:44|0.0008892
18:57:45|0.0008892
18:57:46|0.0008892
18:57:47|0.0008892
18:57:48|0.0008892
18:57:49|0.0008892
18:57:50|0.0008892
18:57:51|0.0008892
18:57:52|0.0008892
18:57:53|0.0008892
18:57:54|0.0008892
18:57:55|0.0008892
18:57:56|0.0008892
18:57:57|0.0008892
18:57:58|0.0008892
18:57:59|0.0008892
18:58:00|0.0008892
18:58:01|0.0008894
18:58:02|0.0008876
18:58:03|0.0008876
18:58:04|0.0008876
18:58:05|0.0008876
18:58:06|0.0008876
18:58:07|0.0008877
18:58:08|0.0008877
18:58:09|0.0008877
18:58:10|0.0008877
18:58:11|0.0008877
18:58:13|0.0008877
18:58:13|0.0008924
18:58:15|0.0008924
18:58:15|0.0008928
18:58:17|0.0008926
18:58:18|0.0008926
18:58:19|0.0008926
18:58:19|0.0008926
18:58:21|0.0008926
18:58:22|0.0008926
18:58:23|0.0008926
18:58:24|0.0008957
18:58:25|0.0008957
18:58:26|0.0008957
18:58:27|0.0008957
18:58:28|0.0008957
18:58:29|0.0008957
18:58:30|0.0008957
18:58:31|0.0008957
18:58:32|0.0008967
18:58:33|0.0008959
18:58:33|0.0008959
18:58:35|0.0008959
18:58:35|0.0008959
18:58:37|0.0008959
18:58:38|0.0008959
18:58:39|0.0008994
18:58:40|0.0008994
18:58:41|0.0008994
18:58:42|0.0008994
18:58:43|0.0008994
18:58:44|0.0008994
18:58:45|0.0008994
18:58:46|0.0008992
18:58:47|0.0008992
18:58:48|0.0008992
18:58:49|0.0008992
18:58:50|0.0008992
18:58:51|0.0008992
18:58:52|0.0008992
18:58:53|0.0008992
18:58:54|0.0008992
18:58:55|0.0008992
18:58:56|0.0008992
18:58:57|0.0008992
18:58:58|0.0008992
18:58:59|0.0008992
18:59:00|0.0008992
18:59:01|0.0008992
18:59:02|0.0008992
18:59:03|0.0008992
18:59:04|0.0008992
18:59:05|0.0008992
18:59:06|0.0008992
18:59:07|0.0008992
18:59:08|0.0008992
18:59:09|0.0008992
18:59:10|0.0008992
18:59:11|0.0008992
18:59:12|0.0008918
18:59:14|0.0008918
18:59:15|0.000893
18:59:16|0.000893
18:59:17|0.0008925
18:59:18|0.0008925
18:59:19|0.0008925
18:59:20|0.0008925
18:59:21|0.0008925
18:59:21|0.0008868
18:59:22|0.0008901
18:59:23|0.0008901
18:59:24|0.0008865
18:59:26|0.0008865
18:59:27|0.0008865
18:59:28|0.0008865
18:59:29|0.0008865
18:59:30|0.0008865
18:59:30|0.0008865
18:59:32|0.0008865
18:59:33|0.0008865
18:59:33|0.0008865
18:59:35|0.0008914
18:59:35|0.0008914
18:59:37|0.0008914
18:59:38|0.0008914
18:59:39|0.0008914
18:59:40|0.0008914
18:59:41|0.0008914
18:59:42|0.0008914
18:59:43|0.0008914
18:59:44|0.0008914
18:59:45|0.0008914
18:59:45|0.0008914
18:59:47|0.0008914
18:59:48|0.0008906
18:59:49|0.0008859
18:59:50|0.0008859
18:59:51|0.0008859
18:59:52|0.0008859
18:59:53|0.0008859
18:59:54|0.0008859
18:59:54|0.0008859
18:59:56|0.0008859
18:59:57|0.0008889
18:59:57|0.0008889
18:59:59|0.0008889
19:00:00|0.0008925
19:00:01|0.0008925
19:00:02|0.0008925
19:00:03|0.0008925
19:00:04|0.0008925
19:00:05|0.0008925
19:00:06|0.0008925
19:00:07|0.0008925
19:00:08|0.0008925
19:00:09|0.0008925
19:00:10|0.0008925
19:00:11|0.0008967
19:00:12|0.0008967
19:00:13|0.0008967
19:00:14|0.0008967
19:00:15|0.0008967
19:00:16|0.0008967
19:00:18|0.0008967
19:00:18|0.0008967
19:00:19|0.0008967
19:00:20|0.0008987
19:00:21|0.0008987
19:00:22|0.0008987
19:00:23|0.0008987
19:00:25|0.0008987
19:00:26|0.0008987
19:00:26|0.0008987
19:00:27|0.0008933
19:00:28|0.0008933
19:00:29|0.0008933
19:00:30|0.0008933
19:00:31|0.0008933
19:00:32|0.0008933
19:00:33|0.0008933
19:00:34|0.0008933
19:00:35|0.0008933
19:00:37|0.0008933
19:00:38|0.0008933
19:00:38|0.0008933
19:00:39|0.0008933
19:00:40|0.0008933
19:00:41|0.0008933
19:00:42|0.0008933
19:00:43|0.0008933
19:00:44|0.0008933
19:00:45|0.0008933
19:00:46|0.0008976
19:00:47|0.0008983
19:00:48|0.0008983
19:00:49|0.0008983
19:00:50|0.0008983
19:00:51|0.0008983
19:00:52|0.0008983
19:00:53|0.0008983
19:00:54|0.0008983
19:00:55|0.0008983
19:00:56|0.0008983
19:00:57|0.0008983
19:00:58|0.0008983
19:00:59|0.0008907
19:01:00|0.0008907
19:01:01|0.0008907
19:01:02|0.0008907
19:01:03|0.0008907
19:01:05|0.0008907
19:01:05|0.0008907
19:01:06|0.0008907
19:01:07|0.0008907
19:01:08|0.0008907
19:01:09|0.0008892
19:01:10|0.0008892
19:01:11|0.0008892
19:01:12|0.0008892
19:01:13|0.0008892
19:01:15|0.0008926
19:01:16|0.0008926
19:01:17|0.0008926
19:01:18|0.0008926
19:01:19|0.0008926
19:01:20|0.0008926
19:01:21|0.0008926
19:01:22|0.0008926
19:01:23|0.0008926
19:01:24|0.0008888
19:01:25|0.0008888
19:01:26|0.000892
19:01:27|0.000892
19:01:28|0.000892
19:01:29|0.000892
19:01:30|0.000892
19:01:31|0.000892
19:01:32|0.0008871
19:01:33|0.0008871
19:01:34|0.0008871
19:01:35|0.0008871
19:01:36|0.0008871
19:01:37|0.0008871
19:01:38|0.0008871
19:01:39|0.0008934
19:01:40|0.0008934
19:01:41|0.0008934
19:01:42|0.0008925
19:01:43|0.0008925
19:01:44|0.0008925
19:01:45|0.0008925
19:01:46|0.0008925
19:01:47|0.0008925
19:01:48|0.0008925
19:01:49|0.0008925
19:01:50|0.0008925
19:01:51|0.0008925
19:01:52|0.0008925
19:01:53|0.0008925
19:01:54|0.0008886
19:01:55|0.0008886
19:01:56|0.0008886
19:01:57|0.0008886
19:01:58|0.0008886
19:01:59|0.0008886
19:02:00|0.0008922
19:02:01|0.0008922
19:02:02|0.0008922
19:02:03|0.0008922
19:02:04|0.0008922
19:02:05|0.0008922
19:02:06|0.0008922
19:02:07|0.0008922
19:02:08|0.0008922
19:02:09|0.0008922
19:02:10|0.0008922
19:02:11|0.0008922
19:02:12|0.0008878
19:02:13|0.0008878
19:02:14|0.0008878
19:02:15|0.0008878
19:02:16|0.0008878
19:02:17|0.0008878
19:02:18|0.0008878
19:02:20|0.0008878
19:02:20|0.0008878
19:02:21|0.0008878
19:02:22|0.0008878
19:02:23|0.0008878
19:02:24|0.0008878
19:02:25|0.0008878
19:02:26|0.0008878
19:02:27|0.0008878
19:02:28|0.0008878
19:02:29|0.0008878
19:02:30|0.0008878
19:02:31|0.0008878
19:02:32|0.0008878
19:02:33|0.0008878
19:02:34|0.0008878
19:02:35|0.0008878
19:02:36|0.0008878
19:02:37|0.0008878
19:02:38|0.0008878
19:02:39|0.0008878
19:02:40|0.0008878
19:02:41|0.0008878
19:02:42|0.0008878
19:02:43|0.0008878
19:02:44|0.0008878
19:02:45|0.0008878
19:02:46|0.000888
19:02:47|0.0008907
19:02:48|0.0008907
19:02:49|0.0008907
19:02:50|0.0008907
19:02:51|0.0008907
19:02:52|0.0008907
19:02:53|0.0008907
19:02:54|0.0008907
19:02:55|0.0008907
19:02:56|0.0008907
19:02:58|0.0008907
19:02:58|0.0008904
19:02:59|0.0008904
19:03:00|0.0008904
19:03:01|0.0008904
19:03:02|0.0008904
19:03:03|0.0008904
19:03:04|0.0008904
19:03:05|0.0008904
19:03:06|0.0008904
19:03:07|0.0008904
19:03:08|0.0008904
19:03:09|0.0008904
19:03:10|0.0008904
19:03:11|0.0008904
19:03:12|0.0008904
19:03:13|0.0008871
19:03:14|0.0008871
19:03:15|0.0008871
19:03:17|0.0008871
19:03:18|0.0008871
19:03:19|0.0008871
19:03:20|0.0008879
19:03:21|0.0008879
19:03:22|0.0008879
19:03:23|0.0008879
19:03:24|0.0008879
19:03:25|0.0008913
19:03:26|0.0008913
19:03:27|0.0008913
19:03:28|0.0008913
19:03:29|0.0008913
19:03:30|0.0008913
19:03:31|0.0008913
19:03:32|0.0008913
19:03:33|0.0008913
19:03:34|0.0008913
19:03:35|0.0008913
19:03:36|0.0008913
19:03:37|0.0008913
19:03:38|0.000892
19:03:39|0.000892
19:03:40|0.000892
19:03:41|0.000892
19:03:42|0.0008879
19:03:43|0.0008879
19:03:44|0.0008879
19:03:45|0.0008879
19:03:46|0.0008879
19:03:47|0.0008879
19:03:48|0.0008879
19:03:49|0.0008879
19:03:50|0.0008879
19:03:51|0.0008879
19:03:52|0.0008879
19:03:53|0.0008879
19:03:54|0.0008879
19:03:55|0.0008879
19:03:56|0.0008879
19:03:57|0.0008873
19:03:58|0.0008877
19:03:59|0.0008877
19:04:00|0.0008877
19:04:02|0.0008877
19:04:02|0.0008877
19:04:03|0.0008877
19:04:04|0.0008877
19:04:05|0.0008877
19:04:06|0.0008877
19:04:07|0.0008877
19:04:08|0.0008877
19:04:09|0.0008865
19:04:10|0.0008865
19:04:11|0.0008871
19:04:12|0.0008871
19:04:13|0.0008871
19:04:14|0.0008871
19:04:15|0.0008871
19:04:16|0.0008871
19:04:18|0.0008871
19:04:19|0.0008871
19:04:20|0.0008871
19:04:21|0.0008861
19:04:22|0.000887
19:04:23|0.000887
19:04:24|0.000887
19:04:25|0.000887
19:04:26|0.000887
19:04:27|0.000887
19:04:28|0.000887
19:04:28|0.000887
19:04:30|0.000887
19:04:31|0.000887
19:04:32|0.000887
19:04:33|0.000887
19:04:34|0.000887
19:04:34|0.000887
19:04:36|0.000887
19:04:37|0.0008891
19:04:38|0.0008891
19:04:38|0.0008891
19:04:39|0.0008891
19:04:41|0.0008891
19:04:42|0.0008891
19:04:43|0.0008891
19:04:43|0.0008891
19:04:45|0.0008891
19:04:46|0.0008891
19:04:47|0.0008891
19:04:47|0.0008891
19:04:48|0.0008891
19:04:50|0.0008891
19:04:51|0.0008864
19:04:52|0.0008864
19:04:53|0.0008864
19:04:54|0.0008864
19:04:54|0.0008864
19:04:55|0.0008864
19:04:57|0.0008864
19:04:58|0.0008864
19:04:59|0.0008864
19:04:59|0.0008864
19:05:01|0.0008896
19:05:02|0.000887
19:05:03|0.000887
19:05:04|0.000887
19:05:05|0.0008868
19:05:06|0.0008868
19:05:07|0.0008868
19:05:07|0.0008868
19:05:08|0.0008869
19:05:10|0.0008869
19:05:10|0.0008869
19:05:12|0.0008815
19:05:13|0.000879
19:05:14|0.000879
19:05:15|0.000879
19:05:15|0.000879
19:05:17|0.000879
19:05:17|0.000879
19:05:19|0.000879
19:05:20|0.0008851
19:05:21|0.0008808
19:05:23|0.0008769
19:05:23|0.0008769
19:05:25|0.0008924
19:05:25|0.0008924
19:05:26|0.000884
19:05:27|0.000884
19:05:28|0.000884
19:05:29|0.000884
19:05:30|0.000884
19:05:31|0.000884
19:05:32|0.000884
19:05:34|0.0008854
19:05:35|0.0008854
19:05:36|0.0008854
19:05:36|0.0008854
19:05:37|0.0008798
19:05:38|0.0008849
19:05:40|0.0008849
19:05:40|0.0008849
19:05:41|0.0008849
19:05:42|0.0008849
19:05:43|0.0008849
19:05:44|0.0008849
19:05:45|0.0008849
19:05:47|0.0008849
19:05:47|0.000886
19:05:48|0.000886
19:05:49|0.000886
19:05:50|0.000886
19:05:52|0.0008864
19:05:53|0.0008875
19:05:54|0.0008875
19:05:54|0.0008875
19:05:56|0.0008875
19:05:57|0.0008843
19:05:57|0.0008843
19:05:58|0.0008843
19:06:00|0.0008843
19:06:01|0.0008843
19:06:02|0.0008877
19:06:03|0.0008877
19:06:04|0.0008877
19:06:05|0.0008877
19:06:06|0.0008877
19:06:07|0.0008877
19:06:08|0.0008877
19:06:09|0.0008877
19:06:10|0.0008877
19:06:11|0.0008877
19:06:12|0.0008877
19:06:13|0.0008877
19:06:14|0.0008877
19:06:15|0.0008877
19:06:16|0.0008877
19:06:17|0.0008877
19:06:18|0.0008877
19:06:19|0.0008877
19:06:20|0.0008877
19:06:21|0.0008877
19:06:22|0.0008877
19:06:23|0.0008877
19:06:25|0.0008877
19:06:25|0.0008877
19:06:26|0.0008877
19:06:27|0.0008877
19:06:28|0.0008875
19:06:29|0.0008877
19:06:30|0.0008877
19:06:31|0.0008877
19:06:33|0.0008877
19:06:34|0.0008877
19:06:35|0.0008877
19:06:36|0.0008877
19:06:37|0.0008877
19:06:38|0.0008877
19:06:39|0.0008877
19:06:40|0.0008877
19:06:40|0.0008877
19:06:42|0.0008877
19:06:42|0.0008877
19:06:44|0.0008877
19:06:45|0.0008877
19:06:46|0.0008885
19:06:47|0.0008885
19:06:48|0.0008885
19:06:49|0.0008885
19:06:50|0.0008885
19:06:51|0.0008888
19:06:51|0.0008888
19:06:52|0.0008888
19:06:53|0.0008888
19:06:54|0.0008888
19:06:56|0.0008889
19:06:57|0.0008878
19:06:58|0.0008878
19:06:59|0.0008878
19:07:00|0.0008878
19:07:01|0.0008878
19:07:02|0.0008878
19:07:03|0.000889
19:07:04|0.000889
19:07:05|0.0008858
19:07:06|0.0008858
19:07:07|0.0008858
19:07:08|0.0008858
19:07:09|0.0008858
19:07:10|0.0008858
19:07:11|0.0008848
19:07:12|0.0008848
19:07:13|0.0008848
19:07:14|0.0008848
19:07:15|0.0008848
19:07:16|0.0008848
19:07:17|0.0008848
19:07:18|0.0008848
19:07:19|0.0008848
19:07:20|0.0008848
19:07:21|0.0008848
19:07:22|0.0008848
19:07:24|0.0008848
19:07:24|0.0008848
19:07:25|0.0008848
19:07:26|0.0008848
19:07:27|0.0008848
19:07:28|0.0008848
19:07:29|0.0008848
19:07:30|0.0008848
19:07:32|0.0008848
19:07:32|0.0008847
19:07:33|0.0008847
19:07:34|0.0008847
19:07:35|0.0008847
19:07:36|0.0008847
19:07:37|0.0008847
19:07:38|0.0008847
19:07:39|0.0008847
19:07:40|0.0008847
19:07:41|0.0008847
19:07:42|0.0008847
19:07:44|0.0008847
19:07:45|0.0008847
19:07:45|0.0008847
19:07:47|0.0008866
19:07:47|0.0008866
19:07:48|0.0008866
19:07:50|0.0008866
19:07:51|0.0008866
19:07:52|0.0008866
19:07:52|0.0008866
19:07:54|0.0008866
19:07:55|0.0008866
19:07:56|0.0008866
19:07:57|0.0008866
19:07:58|0.0008866
19:07:59|0.0008866
19:08:00|0.0008866
19:08:01|0.0008866
19:08:02|0.0008866
19:08:03|0.0008866
19:08:04|0.0008866
19:08:05|0.0008866
19:08:06|0.0008866
19:08:07|0.0008866
19:08:08|0.0008866
19:08:09|0.0008866
19:08:10|0.0008866
19:08:11|0.0008849
19:08:12|0.0008849
19:08:13|0.0008849
19:08:14|0.0008849
19:08:15|0.0008849
19:08:16|0.0008849
19:08:17|0.0008849
19:08:18|0.0008849
19:08:19|0.0008849
19:08:20|0.0008849
19:08:21|0.0008849
19:08:22|0.0008849
19:08:23|0.0008808
19:08:24|0.0008808
19:08:25|0.0008808
19:08:26|0.0008808
19:08:28|0.0008808
19:08:29|0.0008808
19:08:29|0.0008808
19:08:30|0.0008808
19:08:31|0.0008808
19:08:32|0.0008808
19:08:33|0.0008808
19:08:34|0.0008808
19:08:35|0.0008808
19:08:36|0.0008808
19:08:37|0.0008808
19:08:38|0.0008808
19:08:39|0.0008808
19:08:40|0.0008808
19:08:41|0.0008808
19:08:42|0.0008808
19:08:43|0.0008808
19:08:44|0.0008835
19:08:45|0.0008835
19:08:46|0.0008835
19:08:47|0.0008835
19:08:48|0.0008835
19:08:49|0.0008835
19:08:50|0.0008835
19:08:51|0.0008835
19:08:52|0.0008835
19:08:53|0.0008835
19:08:54|0.0008835
19:08:55|0.0008835
19:08:56|0.0008835
19:08:57|0.0008835
19:08:58|0.0008836
19:08:59|0.0008836
19:09:00|0.0008836
19:09:01|0.0008836
19:09:03|0.0008836
19:09:03|0.0008836
19:09:04|0.0008836
19:09:05|0.0008877
19:09:06|0.0008836
19:09:07|0.0008836
19:09:08|0.0008875
19:09:09|0.0008875
19:09:11|0.0008875
19:09:12|0.0008875
19:09:12|0.0008875
19:09:13|0.0008875
19:09:15|0.0008875
19:09:16|0.0008879
19:09:17|0.0008879
19:09:17|0.0008879
19:09:18|0.0008879
19:09:20|0.0008879
19:09:20|0.0008879
19:09:21|0.0008879
19:09:23|0.0008879
19:09:24|0.0008879
19:09:25|0.0008879
19:09:26|0.0008837
19:09:27|0.0008837
19:09:28|0.0008837
19:09:29|0.0008835
19:09:30|0.0008835
19:09:31|0.0008835
19:09:32|0.0008835
19:09:33|0.0008835
19:09:34|0.0008835
19:09:35|0.0008835
19:09:36|0.0008835
19:09:37|0.0008818
19:09:38|0.0008818
19:09:39|0.0008818
19:09:40|0.0008818
19:09:41|0.0008818
19:09:42|0.0008818
19:09:43|0.0008818
19:09:44|0.0008818
19:09:45|0.0008818
19:09:46|0.0008811
19:09:47|0.0008811
19:09:48|0.0008811
19:09:49|0.0008811
19:09:50|0.0008811
19:09:51|0.0008811
19:09:52|0.0008811
19:09:53|0.0008811
19:09:54|0.0008811
19:09:55|0.0008811
19:09:56|0.0008811
19:09:57|0.0008811
19:09:58|0.0008811
19:09:59|0.0008811
19:10:00|0.0008811
19:10:01|0.0008811
19:10:02|0.0008811
19:10:03|0.0008811
19:10:04|0.0008811
19:10:05|0.0008776
19:10:06|0.0008776
19:10:08|0.0008775
19:10:08|0.0008775
19:10:09|0.0008775
19:10:10|0.000877
19:10:11|0.000877
19:10:12|0.0008769
19:10:13|0.0008769
19:10:14|0.0008769
19:10:15|0.0008769
19:10:16|0.0008769
19:10:17|0.0008769
19:10:18|0.0008769
19:10:19|0.0008769
19:10:20|0.0008769
19:10:21|0.0008769
19:10:22|0.0008769
19:10:24|0.0008769
19:10:25|0.0008739
19:10:26|0.0008677
19:10:27|0.0008677
19:10:28|0.0008677
19:10:29|0.0008677
19:10:30|0.0008677
19:10:31|0.0008677
19:10:32|0.0008677
19:10:33|0.0008691
19:10:34|0.0008691
19:10:35|0.0008691
19:10:36|0.0008691
19:10:37|0.0008691
19:10:38|0.0008691
19:10:39|0.0008691
19:10:40|0.0008691
19:10:41|0.0008691
19:10:42|0.0008691
19:10:43|0.0008677
19:10:44|0.0008677
19:10:45|0.0008703
19:10:46|0.0008703
19:10:47|0.0008656
19:10:48|0.0008656
19:10:49|0.0008656
19:10:50|0.0008656
19:10:51|0.0008656
19:10:52|0.0008656
19:10:53|0.0008656
19:10:54|0.0008656
19:10:55|0.0008694
19:10:56|0.0008694
19:10:57|0.0008694
19:10:58|0.0008714
19:10:59|0.0008714
19:11:00|0.0008714
19:11:01|0.0008714
19:11:02|0.0008782
19:11:03|0.0008782
19:11:04|0.0008782
19:11:05|0.0008782
19:11:06|0.0008785
19:11:07|0.0008795
19:11:08|0.0008837
19:11:09|0.0008837
19:11:10|0.0008837
19:11:11|0.0008784
19:11:12|0.0008784
19:11:13|0.0008784
19:11:14|0.0008784
19:11:15|0.0008784
19:11:16|0.0008784
19:11:17|0.0008784
19:11:18|0.0008784
19:11:19|0.0008784
19:11:20|0.0008784
19:11:21|0.0008784
19:11:22|0.0008784
19:11:23|0.0008784
19:11:24|0.0008784
19:11:25|0.0008784
19:11:26|0.0008784
19:11:27|0.0008784
19:11:28|0.0008699
19:11:29|0.0008699
19:11:30|0.0008699
19:11:31|0.0008699
19:11:33|0.0008699
19:11:33|0.0008699
19:11:34|0.0008699
19:11:35|0.0008698
19:11:36|0.0008698
19:11:37|0.0008698
19:11:38|0.0008698
19:11:39|0.0008698
19:11:40|0.0008698
19:11:41|0.0008698
19:11:42|0.0008698
19:11:43|0.0008698
19:11:44|0.0008698
19:11:45|0.0008698
19:11:46|0.0008703
19:11:47|0.0008703
19:11:48|0.0008703
19:11:49|0.0008703
19:11:50|0.0008703
19:11:52|0.0008698
19:11:52|0.0008698
19:11:53|0.0008698
19:11:54|0.0008698
19:11:55|0.0008756
19:11:56|0.0008756
19:11:57|0.0008756
19:11:58|0.0008756
19:11:59|0.0008756
19:12:00|0.0008756
19:12:01|0.0008756
19:12:02|0.0008756
19:12:03|0.0008756
19:12:04|0.0008756
19:12:05|0.0008756
19:12:06|0.0008698
19:12:07|0.0008694
19:12:08|0.0008694
19:12:09|0.0008694
19:12:10|0.0008694
19:12:11|0.0008694
19:12:12|0.0008694
19:12:13|0.0008694
19:12:14|0.0008694
19:12:15|0.0008666
19:12:16|0.000865
19:12:17|0.000865
19:12:18|0.000865
19:12:19|0.000865
19:12:20|0.000865
19:12:21|0.000865
19:12:23|0.000865
19:12:23|0.0008624
19:12:24|0.0008584
19:12:26|0.0008566
19:12:27|0.0008566
19:12:28|0.0008566
19:12:29|0.0008566
19:12:30|0.0008566
19:12:32|0.0008566
19:12:33|0.0008566
19:12:34|0.0008566
19:12:34|0.0008798
19:12:35|0.0008806
19:12:36|0.0008754
19:12:37|0.000876
19:12:39|0.000876
19:12:39|0.000876
19:12:40|0.0008739
19:12:41|0.0008739
19:12:42|0.000867
19:12:44|0.000867
19:12:44|0.000867
19:12:46|0.0008738
19:12:46|0.0008738
19:12:48|0.0008738
19:12:49|0.0008691
19:12:50|0.0008691
19:12:50|0.0008691
19:12:52|0.0008656
19:12:52|0.0008602
19:12:53|0.0008602
19:12:54|0.0008602
19:12:56|0.0008602
19:12:57|0.0008602
19:12:58|0.0008602
19:12:59|0.0008576
19:13:00|0.0008576
19:13:01|0.0008708
19:13:02|0.0008668
19:13:02|0.0008668
19:13:04|0.0008668
19:13:05|0.0008668
19:13:06|0.0008668
19:13:07|0.0008668
19:13:08|0.0008668
19:13:09|0.0008622
19:13:10|0.0008622
19:13:11|0.0008622
19:13:12|0.0008622
19:13:13|0.0008622
19:13:14|0.0008622
19:13:15|0.0008622
19:13:16|0.0008622
19:13:17|0.0008622
19:13:18|0.0008622
19:13:19|0.0008622
19:13:20|0.0008622
19:13:21|0.0008622
19:13:22|0.0008622
19:13:23|0.0008622
19:13:24|0.0008622
19:13:25|0.0008622
19:13:26|0.0008622
19:13:27|0.000867
19:13:28|0.000867
19:13:30|0.000867
19:13:30|0.000867
19:13:31|0.000867
19:13:32|0.000867
19:13:33|0.000867
19:13:35|0.000867
19:13:36|0.000867
19:13:37|0.000867
19:13:38|0.000867
19:13:38|0.0008635
19:13:39|0.0008635
19:13:40|0.0008635
19:13:42|0.0008635
19:13:43|0.0008635
19:13:44|0.0008635
19:13:45|0.0008635
19:13:46|0.0008635
19:13:47|0.0008635
19:13:48|0.0008635
19:13:49|0.0008635
19:13:50|0.0008714
19:13:51|0.0008714
19:13:52|0.0008714
19:13:53|0.0008714
19:13:54|0.0008714
19:13:55|0.0008697
19:13:56|0.0008697
19:13:57|0.0008735
19:13:58|0.0008735
19:13:59|0.0008735
19:14:00|0.0008735
19:14:01|0.0008673
19:14:02|0.0008673
19:14:03|0.0008673
19:14:04|0.0008673
19:14:05|0.0008656
19:14:05|0.0008656
19:14:06|0.0008656
19:14:08|0.0008656
19:14:09|0.0008656
19:14:09|0.0008656
19:14:11|0.0008656
19:14:12|0.0008656
19:14:13|0.0008656
19:14:14|0.0008656
19:14:14|0.0008656
19:14:16|0.0008656
19:14:17|0.000864
19:14:17|0.000864
19:14:19|0.000864
19:14:20|0.000864
19:14:21|0.000864
19:14:22|0.0008661
19:14:23|0.0008661
19:14:23|0.0008661
19:14:24|0.0008661
19:14:26|0.0008661
19:14:26|0.0008661
19:14:28|0.000867
19:14:29|0.000867
19:14:31|0.000867
19:14:32|0.000867
19:14:33|0.000867
19:14:33|0.000867
19:14:34|0.000867
19:14:35|0.000867
19:14:37|0.000867
19:14:38|0.000867
19:14:39|0.000867
19:14:40|0.000867
19:14:41|0.0008635
19:14:42|0.0008635
19:14:43|0.0008633
19:14:44|0.0008633
19:14:44|0.0008633
19:14:46|0.0008626
19:14:47|0.0008626
19:14:48|0.0008625
19:14:49|0.0008625
19:14:50|0.0008622
19:14:51|0.0008622
19:14:52|0.0008622
19:14:53|0.0008622
19:14:54|0.0008656
19:14:54|0.0008656
19:14:56|0.0008656
19:14:56|0.0008656
19:14:58|0.0008656
19:14:59|0.0008656
19:15:00|0.0008656
19:15:01|0.0008656
19:15:02|0.0008656
19:15:03|0.0008681
19:15:04|0.0008681
19:15:05|0.0008681
19:15:05|0.0008681
19:15:07|0.0008681
19:15:08|0.0008681
19:15:08|0.0008681
19:15:10|0.0008681
19:15:11|0.0008681
19:15:12|0.0008681
19:15:13|0.0008681
19:15:14|0.0008681
19:15:14|0.0008681
19:15:15|0.0008634
19:15:17|0.0008634
19:15:18|0.0008678
19:15:19|0.0008678
19:15:20|0.0008678
19:15:21|0.0008678
19:15:21|0.0008678
19:15:23|0.0008678
19:15:24|0.0008678
19:15:25|0.0008678
19:15:25|0.0008678
19:15:27|0.0008678
19:15:28|0.0008678
19:15:29|0.0008678
19:15:30|0.0008678
19:15:32|0.0008678
19:15:32|0.0008678
19:15:33|0.0008678
19:15:34|0.0008678
19:15:35|0.0008678
19:15:36|0.0008678
19:15:37|0.000863
19:15:39|0.000863
19:15:39|0.000863
19:15:40|0.000863
19:15:41|0.000863
19:15:42|0.000863
19:15:43|0.000863
19:15:44|0.0008654
19:15:46|0.0008654
19:15:46|0.0008654
19:15:47|0.0008654
19:15:48|0.0008654
19:15:49|0.0008654
19:15:50|0.0008654
19:15:51|0.0008654
19:15:52|0.0008654
19:15:53|0.0008654
19:15:54|0.0008654
19:15:55|0.0008654
19:15:56|0.0008654
19:15:57|0.0008654
19:15:58|0.0008654
19:15:59|0.0008654
19:16:00|0.0008654
19:16:01|0.0008654
19:16:03|0.0008654
19:16:03|0.0008654
19:16:04|0.0008654
19:16:05|0.0008666
19:16:06|0.0008666
19:16:07|0.0008666
19:16:08|0.0008666
19:16:09|0.0008679
19:16:10|0.0008654
19:16:11|0.0008654
19:16:12|0.0008654
19:16:13|0.0008654
19:16:14|0.0008654
19:16:15|0.0008654
19:16:16|0.0008654
19:16:17|0.0008654
19:16:19|0.0008654
19:16:19|0.0008665
19:16:20|0.0008665
19:16:21|0.0008665
19:16:22|0.0008665
19:16:23|0.0008665
19:16:24|0.0008665
19:16:25|0.0008665
19:16:26|0.0008665
19:16:27|0.0008665
19:16:28|0.0008665
19:16:30|0.0008665
19:16:31|0.0008665
19:16:32|0.0008665
19:16:32|0.0008665
19:16:34|0.0008665
19:16:35|0.0008665
19:16:35|0.0008665
19:16:37|0.0008665
19:16:37|0.0008665
19:16:39|0.0008665
19:16:40|0.0008665
19:16:41|0.0008665
19:16:41|0.0008665
19:16:42|0.0008665
19:16:43|0.0008665
19:16:45|0.0008652
19:16:46|0.0008652
19:16:47|0.0008652
19:16:48|0.0008642
19:16:48|0.0008642
19:16:49|0.0008642
19:16:50|0.0008642
19:16:52|0.0008642
19:16:52|0.0008642
19:16:53|0.0008642
19:16:55|0.0008642
19:16:55|0.0008642
19:16:56|0.0008642
19:16:58|0.0008642
19:16:59|0.0008642
19:16:59|0.0008642
19:17:01|0.0008642
19:17:01|0.0008642
19:17:02|0.0008642
19:17:04|0.0008642
19:17:04|0.0008642
19:17:05|0.0008642
19:17:07|0.0008642
19:17:08|0.0008642
19:17:08|0.0008642
19:17:09|0.0008642
19:17:11|0.0008642
19:17:12|0.0008642
19:17:12|0.0008642
19:17:13|0.0008642
19:17:14|0.0008681
19:17:16|0.0008681
19:17:16|0.0008681
19:17:17|0.0008681
19:17:18|0.0008685
19:17:19|0.00087
19:17:21|0.00087
19:17:22|0.00087
19:17:22|0.00087
19:17:24|0.00087
19:17:24|0.00087
19:17:26|0.00087
19:17:27|0.00087
19:17:27|0.00087
19:17:28|0.00087
19:17:30|0.0008714
19:17:31|0.0008714
19:17:32|0.0008714
19:17:33|0.0008714
19:17:34|0.0008714
19:17:36|0.0008784
19:17:36|0.0008784
19:17:37|0.0008784
19:17:38|0.0008784
19:17:39|0.0008784
19:17:40|0.0008784
19:17:41|0.0008784
19:17:42|0.0008784
19:17:43|0.0008784
19:17:44|0.0008776
19:17:45|0.0008785
19:17:46|0.0008785
19:17:47|0.0008785
19:17:48|0.0008785
19:17:49|0.0008785
19:17:50|0.0008785
19:17:51|0.0008785
19:17:52|0.0008785
19:17:53|0.0008785
19:17:54|0.0008776
19:17:55|0.0008776
19:17:56|0.0008776
19:17:57|0.0008776
19:17:58|0.0008776
19:18:00|0.0008776
19:18:00|0.0008776
19:18:02|0.0008776
19:18:02|0.0008776
19:18:04|0.0008776
19:18:05|0.0008776
19:18:06|0.0008776
19:18:06|0.0008776
19:18:08|0.0008798
19:18:09|0.0008778
19:18:09|0.0008806
19:18:11|0.0008806
19:18:12|0.0008806
19:18:13|0.0008806
19:18:13|0.0008806
19:18:15|0.0008806
19:18:16|0.0008806
19:18:17|0.0008806
19:18:18|0.0008806
19:18:19|0.0008806
19:18:20|0.0008806
19:18:21|0.0008833
19:18:22|0.0008833
19:18:23|0.0008806
19:18:24|0.0008806
19:18:24|0.0008806
19:18:26|0.0008806
19:18:27|0.0008839
19:18:28|0.0008839
19:18:28|0.0008839
19:18:30|0.0008839
19:18:31|0.0008839
19:18:32|0.000884
19:18:33|0.000884
19:18:34|0.0008866
19:18:35|0.0008955
19:18:36|0.0008955
19:18:37|0.0008955
19:18:38|0.0008955
19:18:39|0.0008955
19:18:40|0.0008955
19:18:41|0.0008955
19:18:42|0.0008955
19:18:43|0.0008955
19:18:44|0.0008955
19:18:45|0.0008955
19:18:46|0.0008955
19:18:47|0.0008911
19:18:48|0.0008911
19:18:49|0.0008913
19:18:50|0.0008913
19:18:51|0.0008913
19:18:52|0.0008913
19:18:53|0.0008913
19:18:54|0.0008913
19:18:55|0.0008967
19:18:56|0.0008967
19:18:57|0.0008967
19:18:58|0.0008967
19:18:59|0.0008979
19:19:00|0.0008979
19:19:01|0.0008979
19:19:02|0.0008979
19:19:03|0.000897
19:19:04|0.000897
19:19:06|0.0008907
19:19:07|0.0008907
19:19:07|0.0008907
19:19:08|0.000896
19:19:09|0.0008907
19:19:10|0.0008907
19:19:11|0.0008907
19:19:12|0.0008907
19:19:13|0.0008907
19:19:14|0.0008907
19:19:15|0.0008907
19:19:16|0.0008907
19:19:17|0.0008907
19:19:18|0.0008907
19:19:19|0.0008907
19:19:20|0.0008907
19:19:21|0.0008907
19:19:22|0.0008907
19:19:23|0.0008907
19:19:24|0.0008875
19:19:25|0.0008875
19:19:26|0.0008875
19:19:27|0.0008875
19:19:28|0.0008875
19:19:29|0.0008875
19:19:30|0.0008875
19:19:32|0.0008875
19:19:33|0.0008875
19:19:34|0.0008875
19:19:35|0.0008875
19:19:36|0.0008875
19:19:37|0.0008904
19:19:38|0.0008904
19:19:39|0.000896
19:19:40|0.000896
19:19:41|0.000896
19:19:42|0.000896
19:19:43|0.000896
19:19:44|0.0008967
19:19:45|0.0008981
19:19:46|0.0008981
19:19:47|0.0008981
19:19:48|0.0008981
19:19:49|0.0008981
19:19:50|0.0008981
19:19:51|0.0008981
19:19:52|0.0008981
19:19:53|0.0008981
19:19:54|0.0008981
19:19:55|0.0008981
19:19:56|0.0008981
19:19:57|0.0008981
19:19:58|0.0008981
19:19:59|0.0008967
19:20:00|0.0008967
19:20:01|0.0008967
19:20:02|0.0008967
19:20:04|0.0008967
19:20:04|0.0008967
19:20:05|0.0008967
19:20:06|0.0008967
19:20:07|0.0008967
19:20:08|0.0008967
19:20:09|0.0008967
19:20:10|0.0008967
19:20:11|0.0008967
19:20:12|0.0008967
19:20:13|0.0008967
19:20:14|0.0008964
19:20:15|0.0008964
19:20:16|0.0008964
19:20:17|0.0008964
19:20:18|0.0008964
19:20:19|0.0008964
19:20:20|0.0008964
19:20:21|0.0008964
19:20:22|0.0008964
19:20:23|0.0008964
19:20:24|0.0008964
19:20:25|0.0008964
19:20:26|0.0008908
19:20:27|0.0008908
19:20:28|0.0008908
19:20:29|0.0008908
19:20:30|0.0008908
19:20:31|0.0008908
19:20:33|0.0008908
19:20:34|0.0008908
19:20:35|0.0008941
19:20:36|0.0008941
19:20:36|0.0008941
19:20:38|0.0008941
19:20:39|0.0008941
19:20:40|0.0008914
19:20:41|0.0008914
19:20:42|0.0008914
19:20:43|0.0008914
19:20:44|0.0008914
19:20:45|0.0008917
19:20:46|0.0008917
19:20:47|0.0008917
19:20:48|0.0008917
19:20:49|0.0008917
19:20:50|0.0008917
19:20:51|0.0008917
19:20:52|0.0008917
19:20:53|0.0008917
19:20:54|0.0008917
19:20:55|0.0008917
19:20:56|0.0008917
19:20:57|0.0008917
19:20:58|0.0008917
19:20:59|0.0008917
19:21:00|0.0008917
19:21:01|0.0008917
19:21:02|0.0008917
19:21:03|0.0008917
19:21:04|0.0008917
19:21:05|0.0008917
19:21:06|0.0008917
19:21:07|0.0008917
19:21:08|0.0008917
19:21:09|0.0008917
19:21:10|0.0008917
19:21:11|0.0008917
19:21:12|0.0008917
19:21:13|0.0008917
19:21:14|0.0008917
19:21:15|0.0008917
19:21:16|0.0008917
19:21:17|0.0008937
19:21:18|0.0008937
19:21:19|0.0008975
19:21:20|0.0008975
19:21:21|0.0008975
19:21:22|0.0008975
19:21:23|0.0008975
19:21:24|0.0008975
19:21:25|0.0008944
19:21:26|0.0008944
19:21:27|0.0008973
19:21:28|0.0008973
19:21:29|0.0008973
19:21:30|0.0008973
19:21:32|0.0008973
19:21:32|0.0008973
19:21:33|0.0008973
19:21:34|0.0008973
19:21:36|0.0008973
19:21:37|0.0008973
19:21:38|0.0008973
19:21:39|0.0008973
19:21:40|0.0008973
19:21:41|0.0008973
19:21:42|0.0008973
19:21:43|0.0008973
19:21:44|0.0008973
19:21:45|0.0008973
19:21:46|0.0008973
19:21:47|0.0008973
19:21:48|0.0008973
19:21:49|0.0008973
19:21:50|0.0008973
19:21:51|0.0008973
19:21:53|0.0008973
19:21:53|0.0008973
19:21:54|0.0008973
19:21:55|0.0008973
19:21:56|0.0008973
19:21:57|0.0008973
19:21:58|0.0008973
19:21:59|0.0008973
19:22:00|0.0008942
19:22:01|0.0008942
19:22:02|0.0008945
19:22:03|0.0008945
19:22:04|0.0008945
19:22:05|0.0008945
19:22:06|0.0008945
19:22:07|0.0009
19:22:08|0.0009
19:22:09|0.0009
19:22:10|0.0008998
19:22:11|0.0008998
19:22:12|0.0008998
19:22:13|0.0008998
19:22:14|0.0008998
19:22:15|0.0008998
19:22:16|0.0008998
19:22:17|0.0008998
19:22:18|0.0008998
19:22:19|0.0008998
19:22:20|0.0008998
19:22:21|0.0008998
19:22:22|0.0008998
19:22:23|0.0009
19:22:24|0.0009
19:22:25|0.000901
19:22:26|0.000901
19:22:27|0.000901
19:22:28|0.000901
19:22:29|0.000901
19:22:30|0.000901
19:22:31|0.000901
19:22:32|0.000901
19:22:33|0.000901
19:22:35|0.000901
19:22:36|0.000901
19:22:36|0.000901
19:22:38|0.000901
19:22:39|0.000901
19:22:40|0.000901
19:22:41|0.0009052
19:22:41|0.0009052
19:22:42|0.0009052
19:22:44|0.0009052
19:22:44|0.0009086
19:22:46|0.0009086
19:22:46|0.0009086
19:22:48|0.0009086
19:22:49|0.0009086
19:22:49|0.0009086
19:22:51|0.0009086
19:22:51|0.0009035
19:22:52|0.0009035
19:22:53|0.0009035
19:22:54|0.0009035
19:22:56|0.0009035
19:22:57|0.0009035
19:22:58|0.0009096
19:22:58|0.00091
19:23:00|0.0009092
19:23:01|0.0009098
19:23:02|0.00091
19:23:03|0.00091
19:23:04|0.000912
19:23:05|0.000912
19:23:06|0.000912
19:23:06|0.0009133
19:23:08|0.0009133
19:23:09|0.0009133
19:23:10|0.0009133
19:23:11|0.0009133
19:23:12|0.0009133
19:23:13|0.0009133
19:23:14|0.0009133
19:23:15|0.0009133
19:23:16|0.0009133
19:23:17|0.0009133
19:23:18|0.0009133
19:23:19|0.0009133
19:23:20|0.0009052
19:23:21|0.0009087
19:23:22|0.0009035
19:23:23|0.0009106
19:23:24|0.0009106
19:23:25|0.0009106
19:23:26|0.0009106
19:23:27|0.0009106
19:23:28|0.0009106
19:23:29|0.0009041
19:23:30|0.0009041
19:23:31|0.0009041
19:23:32|0.0009052
19:23:34|0.0009052
19:23:34|0.0009052
19:23:36|0.0009052
19:23:37|0.0009052
19:23:38|0.0009052
19:23:39|0.0009052
19:23:40|0.0009052
19:23:41|0.0009052
19:23:42|0.0009052
19:23:43|0.0009096
19:23:44|0.0009096
19:23:45|0.0009041
19:23:46|0.0009041
19:23:47|0.0009041
19:23:48|0.0009041
19:23:49|0.0009041
19:23:50|0.0009041
19:23:51|0.0009004
19:23:52|0.0009004
19:23:53|0.0009004
19:23:54|0.0009004
19:23:55|0.0009004
19:23:56|0.0009004
19:23:57|0.0009004
19:23:58|0.0009004
19:23:59|0.0009004
19:24:00|0.0009004
19:24:01|0.000901
19:24:02|0.000901
19:24:03|0.000901
19:24:04|0.000901
19:24:05|0.000901
19:24:06|0.0009032
19:24:07|0.0009032
19:24:08|0.0009032
19:24:09|0.0009047
19:24:10|0.0009047
19:24:11|0.0009047
19:24:12|0.0009047
19:24:13|0.0009084
19:24:14|0.0009084
19:24:15|0.0009084
19:24:16|0.0009084
19:24:17|0.0009084
19:24:18|0.0009084
19:24:19|0.0009084
19:24:20|0.0009084
19:24:21|0.0009084
19:24:22|0.0009084
19:24:23|0.0009054
19:24:24|0.0009054
19:24:25|0.0009054
19:24:26|0.0009054
19:24:27|0.0009051
19:24:28|0.0009051
19:24:29|0.000911
19:24:30|0.000911
19:24:31|0.000911
19:24:32|0.000911
19:24:33|0.000911
19:24:35|0.0009035
19:24:35|0.0009035
19:24:36|0.0009035
19:24:38|0.0009035
19:24:39|0.0009004
19:24:40|0.0009004
19:24:41|0.0009004
19:24:42|0.0009004
19:24:43|0.0009004
19:24:44|0.0009004
19:24:45|0.0008992
19:24:46|0.0008992
19:24:47|0.0008992
19:24:48|0.0009014
19:24:49|0.0008977
19:24:50|0.0008977
19:24:51|0.0009004
19:24:52|0.0008966
19:24:53|0.0008966
19:24:54|0.0008966
19:24:55|0.0008966
19:24:56|0.0008966
19:24:57|0.0008966
19:24:58|0.0008999
19:24:59|0.0008999
19:25:00|0.0008999
19:25:01|0.0008999
19:25:02|0.0008999
19:25:03|0.0008999
19:25:04|0.0008999
19:25:05|0.0008999
19:25:06|0.0008999
19:25:07|0.000901
19:25:08|0.0009004
19:25:09|0.0009004
19:25:10|0.0009004
19:25:11|0.0008955
19:25:12|0.0008955
19:25:14|0.0008955
19:25:14|0.000895
19:25:15|0.0008978
19:25:17|0.0008978
19:25:17|0.0008978
19:25:19|0.0008938
19:25:19|0.0008923
19:25:21|0.0008885
19:25:21|0.0008918
19:25:22|0.0008918
19:25:23|0.0008916
19:25:24|0.0008916
19:25:25|0.0008916
19:25:26|0.0008938
19:25:27|0.0008938
19:25:29|0.0008938
19:25:30|0.0008938
19:25:31|0.0008938
19:25:31|0.0008938
19:25:32|0.0008938
19:25:33|0.0008938
19:25:34|0.0008938
19:25:35|0.0008938
19:25:37|0.0008938
19:25:38|0.0008938
19:25:39|0.0008938
19:25:40|0.0008938
19:25:41|0.0008938
19:25:42|0.0008938
19:25:43|0.0008938
19:25:44|0.0008938
19:25:45|0.0008938
19:25:46|0.0008938
19:25:47|0.0008938
19:25:48|0.0008938
19:25:49|0.0008938
19:25:50|0.0008932
19:25:51|0.0008959
19:25:52|0.0008956
19:25:53|0.0008956
19:25:54|0.0008956
19:25:55|0.0008956
19:25:56|0.0008956
19:25:57|0.0008956
19:25:58|0.0008956
19:25:59|0.0008956
19:26:00|0.0008956
19:26:01|0.0008956
19:26:02|0.0008956
19:26:03|0.0008956
19:26:04|0.0008956
19:26:05|0.0008956
19:26:06|0.0008956
19:26:07|0.0008927
19:26:08|0.0008927
19:26:09|0.000893
19:26:10|0.000893
19:26:11|0.000893
19:26:12|0.000893
19:26:13|0.0008935
19:26:14|0.0008935
19:26:15|0.0008947
19:26:16|0.0008947
19:26:17|0.0008947
19:26:18|0.0008947
19:26:19|0.0008947
19:26:20|0.0008896
19:26:21|0.0008896
19:26:22|0.0008896
19:26:23|0.0008896
19:26:24|0.0008896
19:26:25|0.0008896
19:26:26|0.0008896
19:26:27|0.0008896
19:26:28|0.0008896
19:26:29|0.0008896
19:26:30|0.0008896
19:26:31|0.0008896
19:26:32|0.0008904
19:26:33|0.0008904
19:26:34|0.0008904
19:26:35|0.0008957
19:26:36|0.0008957
19:26:37|0.0008957
19:26:38|0.0008957
19:26:39|0.0008957
19:26:40|0.0008957
19:26:41|0.0008957
19:26:42|0.0008957
19:26:44|0.0008957
19:26:44|0.0008957
19:26:46|0.0008957
19:26:47|0.0008957
19:26:48|0.0008957
19:26:49|0.0008957
19:26:49|0.0008957
19:26:50|0.0008948
19:26:52|0.0008948
19:26:52|0.0008948
19:26:53|0.0008948
19:26:55|0.0008948
19:26:56|0.0008948
19:26:56|0.0008948
19:26:58|0.0008948
19:26:59|0.0008948
19:26:59|0.0008948
19:27:00|0.0008948
19:27:02|0.0008948
19:27:03|0.0008948
19:27:04|0.0008948
19:27:05|0.0008948
19:27:05|0.0008948
19:27:07|0.0008948
19:27:07|0.0008948
19:27:09|0.0008948
19:27:10|0.0008948
19:27:11|0.0008948
19:27:12|0.0008948
19:27:13|0.0008948
19:27:14|0.0008948
19:27:15|0.0008948
19:27:16|0.0008948
19:27:17|0.0008948
19:27:18|0.0008948
19:27:19|0.0008945
19:27:20|0.0008945
19:27:21|0.0008945
19:27:22|0.0008945
19:27:23|0.0008945
19:27:24|0.0008945
19:27:25|0.0008945
19:27:26|0.0008945
19:27:27|0.0008945
19:27:28|0.0008945
19:27:29|0.0008945
19:27:30|0.0008945
19:27:31|0.0008945
19:27:32|0.0008945
19:27:33|0.0008945
19:27:34|0.0008945
19:27:35|0.0008945
19:27:36|0.0008945
19:27:37|0.0008945
19:27:38|0.0008945
19:27:39|0.0008945
19:27:40|0.0008945
19:27:41|0.0008954
19:27:43|0.0008954
19:27:43|0.0008954
19:27:44|0.0008954
19:27:45|0.0008954
19:27:46|0.0008954
19:27:47|0.0008946
19:27:48|0.0008946
19:27:49|0.0008946
19:27:50|0.0008946
19:27:51|0.0008946
19:27:52|0.0008946
19:27:53|0.0008946
19:27:54|0.0008946
19:27:56|0.0008946
19:27:56|0.0008946
19:27:57|0.0008946
19:27:58|0.0008946
19:27:59|0.0008946
19:28:00|0.0008946
19:28:01|0.0008946
19:28:02|0.0008946
19:28:03|0.0008946
19:28:04|0.0008946
19:28:05|0.0008946
19:28:06|0.0008946
19:28:07|0.0008946
19:28:08|0.0008946
19:28:09|0.0008946
19:28:10|0.0008946
19:28:11|0.0008946
19:28:12|0.0008946
19:28:13|0.0008946
19:28:14|0.0008946
19:28:15|0.0008946
19:28:16|0.0008946
19:28:17|0.0008925
19:28:18|0.0008925
19:28:19|0.0008925
19:28:20|0.0008946
19:28:21|0.0008946
19:28:22|0.0008946
19:28:23|0.0008946
19:28:24|0.0008946
19:28:25|0.0008946
19:28:26|0.0008946
19:28:27|0.0008967
19:28:28|0.0008967
19:28:29|0.0008967
19:28:30|0.0008967
19:28:31|0.0008967
19:28:32|0.0008967
19:28:33|0.0008945
19:28:34|0.0008945
19:28:35|0.0008945
19:28:36|0.0008966
19:28:37|0.0008966
19:28:38|0.0008966
19:28:39|0.0008966
19:28:41|0.0008966
19:28:42|0.0008966
19:28:42|0.0008941
19:28:43|0.0008941
19:28:45|0.0008941
19:28:46|0.0008941
19:28:47|0.0008941
19:28:48|0.0008941
19:28:49|0.0008967
19:28:50|0.0008967
19:28:51|0.0008967
19:28:52|0.0008967
19:28:53|0.0008967
19:28:54|0.0008967
19:28:55|0.0008967
19:28:56|0.0008967
19:28:57|0.0008967
19:28:58|0.0008947
19:28:59|0.0008947
19:29:00|0.0008947
19:29:01|0.0008947
19:29:02|0.0008947
19:29:03|0.0008947
19:29:04|0.0008947
19:29:05|0.0008947
19:29:06|0.0008947
19:29:07|0.0008947
19:29:08|0.0008947
19:29:09|0.0008955
19:29:10|0.0008955
19:29:11|0.0008946
19:29:12|0.0008946
19:29:13|0.0008955
19:29:14|0.0008955
19:29:15|0.0008955
19:29:16|0.0008955
19:29:17|0.0008955
19:29:18|0.0008955
19:29:19|0.0008955
19:29:20|0.0008955
19:29:21|0.0008955
19:29:22|0.0008955
19:29:23|0.0008955
19:29:24|0.0008955
19:29:25|0.0008967
19:29:26|0.0008967
19:29:27|0.0008967
19:29:28|0.0008967
19:29:29|0.0008967
19:29:30|0.0008992
19:29:31|0.0008992
19:29:32|0.0008992
19:29:33|0.0008992
19:29:34|0.0008992
19:29:35|0.0008992
19:29:36|0.0008992
19:29:37|0.0008992
19:29:38|0.0008992
19:29:39|0.0008981
19:29:40|0.0008981
19:29:41|0.0008981
19:29:42|0.0008981
19:29:43|0.0008981
19:29:44|0.0008981
19:29:45|0.0008981
19:29:46|0.0008981
19:29:47|0.0008981
19:29:48|0.0008981
19:29:49|0.0008981
19:29:50|0.0008981
19:29:51|0.0008981
19:29:52|0.0008981
19:29:53|0.0008981
19:29:55|0.0008981
19:29:55|0.0008981
19:29:56|0.0008981
19:29:57|0.0008981
19:29:58|0.0008981
19:29:59|0.0008981
19:30:00|0.0008981
19:30:01|0.0008981
19:30:02|0.0008981
19:30:03|0.0008981
19:30:04|0.0008981
19:30:05|0.0008981
19:30:06|0.0008981
19:30:07|0.0008884
19:30:08|0.0008884
19:30:09|0.0008884
19:30:10|0.0008884
19:30:11|0.0008884
19:30:12|0.0008884
19:30:14|0.0008884
19:30:15|0.0008884
19:30:16|0.0008884
19:30:17|0.0008884
19:30:18|0.0008884
19:30:19|0.0008884
19:30:20|0.0008884
19:30:21|0.0008884
19:30:22|0.0008884
19:30:23|0.0008884
19:30:24|0.0008884
19:30:25|0.0008884
19:30:26|0.000894
19:30:27|0.0008946
19:30:28|0.0008946
19:30:29|0.0008946
19:30:30|0.0008946
19:30:31|0.0008967
19:30:32|0.0008967
19:30:33|0.0008968
19:30:34|0.0008968
19:30:35|0.0008968
19:30:36|0.0008968
19:30:37|0.0008968
19:30:38|0.0008947
19:30:39|0.0008947
19:30:40|0.0008947
19:30:41|0.0008947
19:30:42|0.0008992
19:30:43|0.0008992
19:30:45|0.000901
19:30:45|0.000901
19:30:46|0.000901
19:30:47|0.000901
19:30:48|0.000901
19:30:49|0.000901
19:30:50|0.000901
19:30:51|0.0008964
19:30:52|0.0008963
19:30:53|0.0008963
19:30:54|0.0008984
19:30:55|0.0008984
19:30:56|0.0008984
19:30:58|0.0008984
19:30:58|0.0008984
19:30:59|0.0008984
19:31:00|0.0008984
19:31:01|0.0008991
19:31:03|0.0008991
19:31:03|0.0008991
19:31:05|0.0008991
19:31:06|0.0009021
19:31:07|0.0009021
19:31:07|0.0009021
19:31:09|0.0009021
19:31:10|0.000895
19:31:11|0.000895
19:31:12|0.000895
19:31:13|0.000895
19:31:14|0.000895
19:31:15|0.0008968
19:31:16|0.0009012
19:31:17|0.0009012
19:31:18|0.0009012
19:31:19|0.0009012
19:31:20|0.0009012
19:31:21|0.0009012
19:31:22|0.0009012
19:31:23|0.0009012
19:31:24|0.0009012
19:31:25|0.0009012
19:31:26|0.0009012
19:31:27|0.0009012
19:31:28|0.0009012
19:31:30|0.0009012
19:31:30|0.0009012
19:31:31|0.0009012
19:31:32|0.0009012
19:31:33|0.0008989
19:31:34|0.0008989
19:31:35|0.0008989
19:31:36|0.0008989
19:31:37|0.0008983
19:31:38|0.0008983
19:31:39|0.0008983
19:31:40|0.0008983
19:31:41|0.0008983
19:31:42|0.0008983
19:31:44|0.0008971
19:31:45|0.0008971
19:31:46|0.0008971
19:31:47|0.0008971
19:31:48|0.0008971
19:31:50|0.0008971
19:31:50|0.0008971
19:31:52|0.0008971
19:31:53|0.0008957
19:31:53|0.0008957
19:31:55|0.0008957
19:31:56|0.0008957
19:31:56|0.0008957
19:31:57|0.0008954
19:31:59|0.0008954
19:32:00|0.0008954
19:32:00|0.0008954
19:32:02|0.0008954
19:32:02|0.0008954
19:32:03|0.0008954
19:32:05|0.0008954
19:32:06|0.0008954
19:32:07|0.0008954
19:32:08|0.0008954
19:32:09|0.0008954
19:32:10|0.0008962
19:32:11|0.0008962
19:32:12|0.0008962
19:32:13|0.0008954
19:32:14|0.0008954
19:32:15|0.0008954
19:32:16|0.0008954
19:32:17|0.0008954
19:32:18|0.0008954
19:32:19|0.0008954
19:32:20|0.0008954
19:32:21|0.0008954
19:32:22|0.0008954
19:32:23|0.0008953
19:32:24|0.0008953
19:32:25|0.0008953
19:32:26|0.0008953
19:32:27|0.0008953
19:32:28|0.0008953
19:32:29|0.0008953
19:32:30|0.0008953
19:32:31|0.0008953
19:32:32|0.0008978
19:32:33|0.0008978
19:32:34|0.000901
19:32:35|0.000901
19:32:36|0.000901
19:32:37|0.000901
19:32:38|0.000901
19:32:39|0.000901
19:32:40|0.000901
19:32:41|0.000901
19:32:42|0.000901
19:32:43|0.000901
19:32:45|0.000901
19:32:46|0.000901
19:32:47|0.000901
19:32:48|0.000901
19:32:49|0.000901
19:32:50|0.000901
19:32:51|0.000901
19:32:52|0.000901
19:32:53|0.000901
19:32:54|0.000901
19:32:55|0.000901
19:32:56|0.000901
19:32:57|0.000901
19:32:58|0.000901
19:32:59|0.000901
19:33:00|0.000901
19:33:01|0.0008995
19:33:02|0.0009065
19:33:03|0.0009055
19:33:04|0.0009055
19:33:05|0.0009055
19:33:06|0.0009102
19:33:07|0.0009122
19:33:08|0.000913
19:33:09|0.000913
19:33:10|0.000913
19:33:11|0.000913
19:33:12|0.0009122
19:33:13|0.0009091
19:33:14|0.0009091
19:33:15|0.0009091
19:33:16|0.0009091
19:33:17|0.0009091
19:33:18|0.0009134
19:33:19|0.0009148
19:33:20|0.0009148
19:33:21|0.0009148
19:33:22|0.0009148
19:33:23|0.0009148
19:33:24|0.0009148
19:33:25|0.000912
19:33:26|0.000915
19:33:27|0.000915
19:33:28|0.000915
19:33:29|0.0009172
19:33:30|0.0009172
19:33:31|0.0009149
19:33:32|0.0009173
19:33:33|0.0009161
19:33:34|0.0009139
19:33:35|0.0009166
19:33:36|0.0009142
19:33:37|0.0009166
19:33:38|0.0009175
19:33:39|0.0009173
19:33:40|0.0009175
19:33:41|0.0009175
19:33:42|0.0009175
19:33:43|0.0009175
19:33:44|0.0009175
19:33:45|0.0009175
19:33:47|0.0009175
19:33:47|0.0009175
19:33:49|0.0009175
19:33:50|0.0009175
19:33:51|0.0009175
19:33:52|0.0009175
19:33:52|0.0009175
19:33:53|0.0009175
19:33:54|0.0009175
19:33:56|0.0009175
19:33:57|0.0009175
19:33:58|0.0009175
19:33:59|0.0009175
19:33:59|0.0009175
19:34:00|0.0009175
19:34:01|0.0009175
19:34:03|0.0009175
19:34:03|0.0009175
19:34:04|0.0009175
19:34:06|0.0009186
19:34:07|0.0009186
19:34:07|0.0009186
19:34:09|0.0009186
19:34:09|0.0009186
19:34:11|0.0009186
19:34:11|0.000921
19:34:13|0.000921
19:34:13|0.000921
19:34:14|0.000921
19:34:16|0.0009227
19:34:16|0.0009227
19:34:18|0.0009227
19:34:18|0.0009227
19:34:19|0.0009227
19:34:20|0.0009227
19:34:22|0.0009227
19:34:22|0.0009227
19:34:24|0.0009239
19:34:25|0.0009239
19:34:25|0.0009239
19:34:26|0.0009239
19:34:28|0.0009239
19:34:28|0.0009239
19:34:30|0.0009239
19:34:30|0.0009239
19:34:31|0.0009239
19:34:32|0.0009239
19:34:34|0.0009239
19:34:35|0.0009253
19:34:35|0.0009253
19:34:37|0.0009271
19:34:37|0.0009271
19:34:39|0.0009252
19:34:39|0.0009252
19:34:41|0.0009252
19:34:41|0.0009252
19:34:42|0.0009252
19:34:43|0.0009252
19:34:44|0.0009252
19:34:45|0.0009252
19:34:47|0.0009252
19:34:48|0.0009252
19:34:49|0.0009252
19:34:50|0.0009252
19:34:51|0.0009252
19:34:52|0.0009261
19:34:53|0.0009261
19:34:54|0.0009261
19:34:55|0.0009258
19:34:56|0.0009258
19:34:57|0.0009258
19:34:58|0.0009258
19:34:59|0.0009266
19:35:00|0.0009227
19:35:01|0.0009221
19:35:02|0.0009209
19:35:03|0.0009244
19:35:04|0.0009244
19:35:05|0.0009137
19:35:06|0.0009137
19:35:07|0.0009137
19:35:08|0.0009132
19:35:09|0.0009137
19:35:10|0.0009137
19:35:11|0.0009169
19:35:12|0.0009169
19:35:14|0.0009169
19:35:14|0.0009169
19:35:15|0.0009169
19:35:17|0.0009219
19:35:17|0.0009219
19:35:18|0.0009219
19:35:19|0.0009219
19:35:20|0.0009219
19:35:21|0.0009219
19:35:22|0.0009219
19:35:23|0.0009219
19:35:24|0.0009219
19:35:25|0.0009219
19:35:27|0.0009219
19:35:28|0.0009219
19:35:29|0.0009219
19:35:29|0.0009219
19:35:30|0.0009219
19:35:31|0.0009219
19:35:33|0.0009227
19:35:34|0.0009227
19:35:34|0.0009227
19:35:35|0.0009227
19:35:36|0.0009227
19:35:37|0.0009227
19:35:39|0.0009227
19:35:39|0.0009227
19:35:40|0.0009227
19:35:41|0.0009227
19:35:43|0.0009227
19:35:44|0.0009227
19:35:45|0.0009247
19:35:46|0.0009227
19:35:47|0.0009264
19:35:49|0.0009262
19:35:49|0.0009262
19:35:51|0.0009262
19:35:51|0.0009262
19:35:53|0.0009262
19:35:54|0.0009271
19:35:54|0.0009271
19:35:56|0.000923
19:35:56|0.000923
19:35:58|0.000923
19:35:59|0.000923
19:36:00|0.000923
19:36:01|0.000923
19:36:02|0.000923
19:36:03|0.0009281
19:36:04|0.0009281
19:36:05|0.0009281
19:36:06|0.0009282
19:36:07|0.00093
19:36:08|0.0009325
19:36:09|0.00093
19:36:10|0.00093
19:36:11|0.00093
19:36:12|0.0009312
19:36:13|0.0009344
19:36:14|0.0009314
19:36:15|0.0009314
19:36:16|0.0009314
19:36:17|0.0009314
19:36:18|0.0009314
19:36:19|0.0009335
19:36:20|0.0009335
19:36:21|0.000935
19:36:22|0.0009359
19:36:23|0.0009359
19:36:24|0.0009379
19:36:25|0.000938
19:36:26|0.0009397
19:36:27|0.0009397
19:36:28|0.0009405
19:36:29|0.0009405
19:36:30|0.0009405
19:36:31|0.0009424
19:36:32|0.0009424
19:36:33|0.0009391
19:36:34|0.0009353
19:36:35|0.0009353
19:36:36|0.0009394
19:36:37|0.0009399
19:36:38|0.0009399
19:36:39|0.0009399
19:36:40|0.0009399
19:36:41|0.0009399
19:36:42|0.0009399
19:36:43|0.0009399
19:36:44|0.0009399
19:36:45|0.0009399
19:36:46|0.000943
19:36:47|0.0009449
19:36:49|0.0009449
19:36:50|0.0009449
19:36:50|0.0009449
19:36:52|0.0009449
19:36:53|0.0009449
19:36:54|0.00095
19:36:55|0.0009487
19:36:56|0.0009487
19:36:58|0.0009487
19:36:58|0.0009487
19:36:59|0.0009489
19:37:01|0.0009456
19:37:01|0.0009456
19:37:03|0.0009456
19:37:03|0.0009517
19:37:04|0.0009455
19:37:06|0.0009455
19:37:07|0.0009455
19:37:08|0.0009519
19:37:08|0.0009517
19:37:10|0.0009526
19:37:10|0.0009471
19:37:12|0.0009471
19:37:12|0.0009471
19:37:14|0.0009471
19:37:15|0.0009471
19:37:15|0.0009471
19:37:17|0.0009505
19:37:18|0.0009505
19:37:19|0.0009505
19:37:19|0.0009505
19:37:21|0.0009505
19:37:22|0.0009518
19:37:23|0.0009518
19:37:24|0.0009518
19:37:25|0.0009527
19:37:25|0.0009507
19:37:27|0.0009527
19:37:28|0.0009528
19:37:29|0.0009528
19:37:29|0.0009505
19:37:31|0.0009505
19:37:31|0.0009505
19:37:33|0.0009549
19:37:34|0.0009549
19:37:35|0.0009549
19:37:36|0.0009544
19:37:37|0.0009544
19:37:38|0.0009544
19:37:39|0.0009544
19:37:40|0.0009544
19:37:41|0.000955
19:37:42|0.000955
19:37:43|0.000955
19:37:44|0.0009554
19:37:45|0.0009554
19:37:46|0.0009554
19:37:47|0.0009554
19:37:48|0.0009554
19:37:50|0.0009566
19:37:50|0.0009566
19:37:51|0.0009545
19:37:52|0.0009545
19:37:53|0.0009545
19:37:55|0.0009545
19:37:56|0.0009545
19:37:57|0.0009545
19:37:58|0.0009545
19:37:59|0.0009572
19:38:00|0.0009545
19:38:01|0.0009545
19:38:02|0.0009509
19:38:03|0.0009509
19:38:04|0.0009571
19:38:05|0.0009571
19:38:06|0.0009571
19:38:07|0.0009536
19:38:08|0.000958
19:38:09|0.000958
19:38:10|0.000958
19:38:11|0.000958
19:38:12|0.0009538
19:38:13|0.0009538
19:38:14|0.0009538
19:38:15|0.0009538
19:38:16|0.0009538
19:38:17|0.0009538
19:38:18|0.0009538
19:38:19|0.0009551
19:38:20|0.0009585
19:38:21|0.0009585
19:38:22|0.0009585
19:38:23|0.0009585
19:38:24|0.0009585
19:38:25|0.0009631
19:38:26|0.0009631
19:38:27|0.0009631
19:38:28|0.0009572
19:38:29|0.0009572
19:38:30|0.0009572
19:38:31|0.0009572
19:38:32|0.0009572
19:38:33|0.0009572
19:38:34|0.0009572
19:38:35|0.0009572
19:38:36|0.0009592
19:38:37|0.0009592
19:38:38|0.0009592
19:38:39|0.0009592
19:38:40|0.0009592
19:38:41|0.0009592
19:38:42|0.0009643
19:38:43|0.0009655
19:38:44|0.0009659
19:38:45|0.0009663
19:38:46|0.0009663
19:38:47|0.0009666
19:38:48|0.0009632
19:38:49|0.0009632
19:38:50|0.0009632
19:38:51|0.0009632
19:38:52|0.0009632
19:38:53|0.0009663
19:38:54|0.0009663
19:38:55|0.0009663
19:38:56|0.0009626
19:38:57|0.0009626
19:38:58|0.0009626
19:38:59|0.0009626
19:39:00|0.0009626
19:39:01|0.0009626
19:39:02|0.0009626
19:39:03|0.0009626
19:39:05|0.0009662
19:39:05|0.0009633
19:39:06|0.0009633
19:39:07|0.0009663
19:39:08|0.0009663
19:39:09|0.0009663
19:39:10|0.0009663
19:39:11|0.0009663
19:39:12|0.0009677
19:39:13|0.0009677
19:39:14|0.0009677
19:39:15|0.0009662
19:39:16|0.0009681
19:39:18|0.0009681
19:39:18|0.0009662
19:39:19|0.0009673
19:39:20|0.0009673
19:39:21|0.0009654
19:39:22|0.0009654
19:39:23|0.0009681
19:39:24|0.0009681
19:39:25|0.0009685
19:39:26|0.0009685
19:39:27|0.0009706
19:39:28|0.0009681
19:39:29|0.0009681
19:39:30|0.0009681
19:39:31|0.0009687
19:39:32|0.0009669
19:39:33|0.0009669
19:39:34|0.0009669
19:39:35|0.0009605
19:39:36|0.0009553
19:39:37|0.0009553
19:39:38|0.0009553
19:39:39|0.0009601
19:39:40|0.0009601
19:39:41|0.0009601
19:39:42|0.0009494
19:39:43|0.0009494
19:39:44|0.0009494
19:39:45|0.0009494
19:39:46|0.0009494
19:39:47|0.0009494
19:39:48|0.0009556
19:39:49|0.0009556
19:39:51|0.0009556
19:39:52|0.0009462
19:39:53|0.0009432
19:39:54|0.0009431
19:39:55|0.0009431
19:39:56|0.0009431
19:39:57|0.0009431
19:39:58|0.0009431
19:39:59|0.0009431
19:40:00|0.0009431
19:40:01|0.0009431
19:40:02|0.0009431
19:40:03|0.0009431
19:40:04|0.0009431
19:40:05|0.0009431
19:40:06|0.0009426
19:40:07|0.0009426
19:40:08|0.0009426
19:40:09|0.0009426
19:40:10|0.0009442
19:40:11|0.0009442
19:40:12|0.0009413
19:40:13|0.0009438
19:40:14|0.0009438
19:40:15|0.0009438
19:40:16|0.0009462
19:40:17|0.0009461
19:40:18|0.0009421
19:40:19|0.0009445
19:40:21|0.0009445
19:40:21|0.000946
19:40:22|0.0009463
19:40:23|0.0009485
19:40:24|0.0009485
19:40:25|0.0009485
19:40:26|0.0009485
19:40:27|0.0009485
19:40:28|0.0009521
19:40:29|0.0009521
19:40:30|0.000954
19:40:31|0.000954
19:40:32|0.0009611
19:40:33|0.0009631
19:40:34|0.0009655
19:40:35|0.0009655
19:40:36|0.0009655
19:40:37|0.0009655
19:40:38|0.0009681
19:40:39|0.0009648
19:40:40|0.0009657
19:40:41|0.0009703
19:40:42|0.0009703
19:40:43|0.0009722
19:40:44|0.0009722
19:40:46|0.0009722
19:40:46|0.0009722
19:40:47|0.0009722
19:40:48|0.0009722
19:40:49|0.0009722
19:40:50|0.0009722
19:40:52|0.0009722
19:40:53|0.0009722
19:40:54|0.0009722
19:40:55|0.0009668
19:40:56|0.0009668
19:40:57|0.0009668
19:40:58|0.0009723
19:40:59|0.0009719
19:41:00|0.0009679
19:41:01|0.0009679
19:41:02|0.0009727
19:41:03|0.0009727
19:41:04|0.0009727
19:41:05|0.0009727
19:41:06|0.0009727
19:41:07|0.0009727
19:41:08|0.0009727
19:41:09|0.0009727
19:41:10|0.000974
19:41:11|0.000974
19:41:12|0.0009567
19:41:13|0.0009593
19:41:14|0.0009614
19:41:15|0.0009614
19:41:16|0.0009614
19:41:17|0.0009568
19:41:18|0.0009568
19:41:19|0.0009568
19:41:20|0.0009567
19:41:22|0.0009567
19:41:22|0.0009567
19:41:23|0.0009567
19:41:24|0.0009567
19:41:25|0.0009567
19:41:26|0.0009532
19:41:27|0.0009532
19:41:28|0.0009585
19:41:29|0.0009585
19:41:30|0.0009585
19:41:31|0.0009585
19:41:32|0.0009585
19:41:33|0.0009585
19:41:34|0.0009511
19:41:35|0.0009593
19:41:36|0.0009593
19:41:37|0.0009556
19:41:38|0.0009556
19:41:39|0.0009556
19:41:40|0.0009556
19:41:41|0.0009556
19:41:42|0.0009621
19:41:43|0.0009621
19:41:44|0.0009621
19:41:45|0.0009621
19:41:46|0.0009621
19:41:47|0.0009621
19:41:48|0.0009628
19:41:49|0.0009628
19:41:50|0.0009631
19:41:51|0.000957
19:41:53|0.000957
19:41:54|0.000957
19:41:55|0.000957
19:41:56|0.0009581
19:41:57|0.000957
19:41:58|0.000957
19:41:59|0.000957
19:42:00|0.000957
19:42:01|0.000957
19:42:02|0.000957
19:42:03|0.000957
19:42:04|0.000957
19:42:05|0.000957
19:42:06|0.000957
19:42:07|0.000962
19:42:08|0.000962
19:42:09|0.000962
19:42:10|0.000962
19:42:11|0.000962
19:42:12|0.000962
19:42:13|0.000962
19:42:14|0.000962
19:42:15|0.000962
19:42:16|0.000962
19:42:17|0.0009552
19:42:18|0.0009552
19:42:19|0.0009631
19:42:20|0.0009631
19:42:21|0.0009631
19:42:22|0.0009652
19:42:23|0.0009655
19:42:24|0.0009655
19:42:25|0.0009655
19:42:26|0.0009655
19:42:27|0.0009655
19:42:28|0.0009655
19:42:29|0.0009618
19:42:30|0.0009677
19:42:31|0.0009677
19:42:32|0.0009677
19:42:33|0.0009677
19:42:34|0.0009677
19:42:35|0.0009677
19:42:36|0.0009677
19:42:37|0.0009726
19:42:38|0.0009726
19:42:39|0.0009726
19:42:40|0.0009726
19:42:41|0.0009726
19:42:42|0.0009726
19:42:43|0.0009726
19:42:44|0.0009726
19:42:45|0.0009726
19:42:46|0.0009624
19:42:47|0.0009624
19:42:48|0.0009624
19:42:49|0.0009624
19:42:50|0.0009624
19:42:51|0.0009624
19:42:52|0.0009624
19:42:54|0.0009624
19:42:54|0.0009624
19:42:55|0.0009672
19:42:56|0.0009672
19:42:58|0.0009672
19:42:59|0.0009715
19:42:59|0.0009715
19:43:01|0.0009715
19:43:02|0.0009715
19:43:03|0.0009702
19:43:03|0.0009702
19:43:05|0.0009702
19:43:05|0.0009702
19:43:07|0.0009702
19:43:07|0.0009659
19:43:09|0.0009672
19:43:09|0.0009672
19:43:11|0.0009672
19:43:11|0.0009672
19:43:13|0.0009672
19:43:14|0.0009672
19:43:15|0.0009672
19:43:15|0.0009672
19:43:17|0.0009672
19:43:18|0.0009672
19:43:19|0.0009704
19:43:19|0.0009704
19:43:21|0.0009715
19:43:22|0.0009715
19:43:23|0.0009715
19:43:23|0.0009715
19:43:25|0.0009715
19:43:26|0.0009715
19:43:27|0.0009723
19:43:28|0.0009723
19:43:28|0.0009723
19:43:29|0.000975
19:43:30|0.0009765
19:43:32|0.0009772
19:43:33|0.0009772
19:43:34|0.0009783
19:43:35|0.0009783
19:43:36|0.0009779
19:43:37|0.0009795
19:43:37|0.0009795
19:43:39|0.0009795
19:43:40|0.0009795
19:43:41|0.0009795
19:43:42|0.0009795
19:43:42|0.0009765
19:43:43|0.0009783
19:43:44|0.0009783
19:43:46|0.0009783
19:43:47|0.0009783
19:43:48|0.0009746
19:43:49|0.0009746
19:43:50|0.0009746
19:43:50|0.0009746
19:43:52|0.0009746
19:43:53|0.0009746
19:43:53|0.0009746
19:43:55|0.0009746
19:43:56|0.0009746
19:43:57|0.0009746
19:43:58|0.0009746
19:43:59|0.0009801
19:44:00|0.0009801
19:44:01|0.0009801
19:44:02|0.0009801
19:44:04|0.0009806
19:44:05|0.0009806
19:44:06|0.0009806
19:44:06|0.0009796
19:44:08|0.0009796
19:44:08|0.0009796
19:44:10|0.0009796
19:44:11|0.0009796
19:44:11|0.0009755
19:44:12|0.0009755
19:44:14|0.0009755
19:44:14|0.0009777
19:44:16|0.0009729
19:44:17|0.0009729
19:44:17|0.0009729
19:44:18|0.000975
19:44:19|0.000975
19:44:20|0.000975
19:44:22|0.000975
19:44:22|0.000975
19:44:24|0.000975
19:44:24|0.0009789
19:44:26|0.0009789
19:44:26|0.0009789
19:44:28|0.0009789
19:44:28|0.0009789
19:44:30|0.0009789
19:44:30|0.0009802
19:44:31|0.0009797
19:44:33|0.0009797
19:44:34|0.0009797
19:44:34|0.0009797
19:44:35|0.0009797
19:44:37|0.0009797
19:44:37|0.0009797
19:44:38|0.0009797
19:44:39|0.0009797
19:44:40|0.0009797
19:44:41|0.0009797
19:44:42|0.0009797
19:44:44|0.0009797
19:44:44|0.0009793
19:44:45|0.0009793
19:44:46|0.0009791
19:44:47|0.0009751
19:44:48|0.0009751
19:44:49|0.0009751
19:44:50|0.0009751
19:44:52|0.0009751
19:44:53|0.0009751
19:44:53|0.0009751
19:44:55|0.0009751
19:44:56|0.0009751
19:44:57|0.0009751
19:44:58|0.0009751
19:44:59|0.0009751
19:45:00|0.0009751
19:45:01|0.0009751
19:45:03|0.000973
19:45:03|0.000973
19:45:05|0.000973
19:45:05|0.000973
19:45:07|0.000973
19:45:08|0.000973
19:45:09|0.000973
19:45:09|0.000973
19:45:10|0.000973
19:45:11|0.000973
19:45:12|0.0009742
19:45:14|0.0009757
19:45:15|0.0009667
19:45:16|0.0009763
19:45:17|0.0009766
19:45:17|0.0009768
19:45:19|0.0009766
19:45:19|0.0009711
19:45:20|0.0009711
19:45:22|0.0009711
19:45:22|0.0009711
19:45:24|0.0009711
19:45:25|0.0009769
19:45:26|0.0009769
19:45:26|0.0009783
19:45:28|0.0009782
19:45:29|0.0009748
19:45:30|0.0009748
19:45:30|0.0009748
19:45:32|0.0009748
19:45:33|0.0009797
19:45:34|0.0009797
19:45:35|0.0009768
19:45:36|0.0009768
19:45:37|0.0009768
19:45:38|0.0009768
19:45:39|0.0009768
19:45:40|0.0009768
19:45:41|0.0009768
19:45:42|0.0009768
19:45:43|0.0009768
19:45:44|0.0009768
19:45:45|0.0009768
19:45:46|0.0009804
19:45:46|0.0009804
19:45:47|0.0009804
19:45:49|0.0009804
19:45:49|0.0009804
19:45:51|0.0009804
19:45:52|0.0009804
19:45:53|0.0009804
19:45:54|0.0009804
19:45:55|0.0009804
19:45:56|0.0009804
19:45:57|0.0009804
19:45:58|0.0009785
19:45:59|0.0009804
19:46:00|0.0009776
19:46:01|0.0009776
19:46:02|0.0009776
19:46:03|0.0009776
19:46:04|0.0009776
19:46:05|0.0009776
19:46:06|0.0009776
19:46:07|0.0009776
19:46:08|0.0009776
19:46:09|0.0009776
19:46:10|0.0009776
19:46:11|0.0009776
19:46:12|0.0009797
19:46:13|0.0009797
19:46:14|0.0009748
19:46:15|0.0009704
19:46:16|0.0009607
19:46:17|0.0009562
19:46:18|0.0009524
19:46:19|0.0009556
19:46:20|0.0009556
19:46:21|0.0009556
19:46:22|0.0009556
19:46:23|0.0009554
19:46:24|0.0009554
19:46:25|0.0009554
19:46:26|0.0009554
19:46:27|0.0009555
19:46:28|0.0009556
19:46:29|0.0009554
19:46:30|0.0009579
19:46:31|0.0009579
19:46:32|0.0009579
19:46:33|0.000957
19:46:34|0.0009631
19:46:35|0.0009631
19:46:36|0.0009619
19:46:37|0.0009619
19:46:38|0.0009619
19:46:39|0.0009619
19:46:40|0.0009614
19:46:41|0.0009614
19:46:42|0.0009631
19:46:43|0.0009631
19:46:44|0.0009631
19:46:45|0.0009631
19:46:46|0.0009631
19:46:47|0.0009631
19:46:48|0.0009631
19:46:49|0.0009631
19:46:50|0.0009631
19:46:51|0.0009631
19:46:52|0.0009631
19:46:53|0.0009631
19:46:54|0.0009631
19:46:55|0.0009631
19:46:56|0.0009631
19:46:57|0.0009631
19:46:59|0.0009677
19:47:00|0.0009677
19:47:01|0.0009681
19:47:02|0.0009692
19:47:03|0.00097
19:47:04|0.00097
19:47:05|0.00097
19:47:06|0.00097
19:47:08|0.00097
19:47:08|0.00097
19:47:09|0.0009639
19:47:10|0.0009639
19:47:11|0.0009639
19:47:12|0.0009639
19:47:13|0.0009639
19:47:14|0.0009639
19:47:15|0.0009639
19:47:16|0.0009639
19:47:17|0.0009639
19:47:18|0.0009639
19:47:19|0.0009639
19:47:20|0.0009639
19:47:21|0.0009612
19:47:22|0.0009562
19:47:24|0.0009574
19:47:25|0.0009574
19:47:25|0.0009521
19:47:27|0.0009521
19:47:27|0.0009521
19:47:29|0.0009521
19:47:29|0.0009512
19:47:30|0.000955
19:47:31|0.000955
19:47:32|0.0009501
19:47:33|0.0009504
19:47:34|0.0009512
19:47:35|0.0009505
19:47:36|0.0009505
19:47:37|0.0009505
19:47:38|0.0009562
19:47:39|0.0009562
19:47:40|0.0009562
19:47:41|0.0009562
19:47:42|0.0009562
19:47:43|0.0009562
19:47:44|0.0009562
19:47:45|0.0009486
19:47:46|0.0009486
19:47:47|0.0009486
19:47:48|0.0009518
19:47:49|0.0009518
19:47:50|0.0009476
19:47:51|0.0009476
19:47:52|0.0009582
19:47:53|0.0009497
19:47:54|0.0009497
19:47:55|0.0009497
19:47:56|0.000954
19:47:58|0.000954
19:47:58|0.0009497
19:48:00|0.0009497
19:48:01|0.0009497
19:48:02|0.0009497
19:48:03|0.0009497
19:48:05|0.0009497
19:48:05|0.0009497
19:48:06|0.0009497
19:48:07|0.0009538
19:48:08|0.0009538
19:48:09|0.0009542
19:48:10|0.0009541
19:48:11|0.0009541
19:48:12|0.0009541
19:48:13|0.0009462
19:48:14|0.0009431
19:48:15|0.0009431
19:48:16|0.0009442
19:48:17|0.0009434
19:48:18|0.0009434
19:48:19|0.0009434
19:48:20|0.0009451
19:48:21|0.0009494
19:48:22|0.0009441
19:48:23|0.0009441
19:48:24|0.0009517
19:48:25|0.000943
19:48:26|0.000943
19:48:27|0.000943
19:48:28|0.000943
19:48:30|0.000943
19:48:30|0.000943
19:48:31|0.000943
19:48:32|0.0009497
19:48:33|0.0009535
19:48:35|0.0009535
19:48:35|0.0009535
19:48:37|0.0009535
19:48:37|0.0009535
19:48:39|0.0009515
19:48:40|0.0009515
19:48:40|0.0009515
19:48:41|0.0009515
19:48:42|0.0009515
19:48:44|0.0009453
19:48:44|0.0009453
19:48:45|0.0009453
19:48:46|0.0009453
19:48:47|0.0009453
19:48:48|0.0009453
19:48:50|0.0009453
19:48:50|0.0009453
19:48:51|0.0009453
19:48:53|0.0009453
19:48:54|0.0009453
19:48:54|0.0009453
19:48:55|0.0009453
19:48:57|0.0009453
19:48:57|0.0009453
19:48:58|0.0009453
19:49:00|0.0009453
19:49:01|0.0009453
19:49:02|0.0009453
19:49:03|0.0009453
19:49:04|0.0009453
19:49:05|0.0009453
19:49:06|0.0009453
19:49:07|0.0009453
19:49:08|0.0009453
19:49:09|0.0009438
19:49:10|0.0009438
19:49:11|0.0009438
19:49:12|0.0009438
19:49:13|0.0009438
19:49:14|0.0009438
19:49:16|0.0009438
19:49:16|0.0009438
19:49:17|0.0009438
19:49:18|0.0009438
19:49:19|0.0009438
19:49:20|0.0009438
19:49:22|0.0009451
19:49:22|0.0009482
19:49:23|0.0009482
19:49:25|0.0009482
19:49:25|0.0009482
19:49:26|0.0009482
19:49:27|0.0009438
19:49:28|0.0009438
19:49:29|0.0009433
19:49:31|0.0009433
19:49:31|0.0009433
19:49:32|0.0009433
19:49:33|0.0009433
19:49:34|0.0009433
19:49:35|0.0009433
19:49:36|0.0009433
19:49:38|0.0009433
19:49:38|0.0009433
19:49:39|0.0009431
19:49:40|0.0009431
19:49:42|0.0009431
19:49:43|0.0009431
19:49:44|0.0009433
19:49:44|0.0009451
19:49:46|0.0009451
19:49:46|0.0009451
19:49:47|0.0009451
19:49:48|0.0009451
19:49:49|0.0009451
19:49:50|0.0009451
19:49:51|0.0009451
19:49:52|0.0009451
19:49:53|0.0009451
19:49:54|0.0009451
19:49:56|0.0009451
19:49:56|0.0009451
19:49:57|0.0009451
19:49:58|0.0009451
19:49:59|0.0009451
19:50:01|0.0009494
19:50:02|0.0009494
19:50:03|0.0009494
19:50:04|0.0009494
19:50:05|0.0009494
19:50:06|0.0009494
19:50:07|0.0009494
19:50:08|0.0009494
19:50:09|0.0009494
19:50:10|0.000954
19:50:11|0.0009579
19:50:12|0.0009585
19:50:13|0.0009585
19:50:14|0.0009561
19:50:15|0.0009561
19:50:16|0.0009561
19:50:17|0.0009561
19:50:18|0.0009561
19:50:19|0.0009586
19:50:20|0.0009586
19:50:21|0.0009586
19:50:22|0.0009586
19:50:23|0.0009586
19:50:24|0.0009586
19:50:25|0.0009586
19:50:26|0.0009586
19:50:27|0.0009586
19:50:28|0.0009534
19:50:29|0.0009534
19:50:30|0.0009534
19:50:31|0.0009534
19:50:32|0.0009586
19:50:33|0.0009586
19:50:34|0.0009586
19:50:35|0.0009586
19:50:36|0.0009586
19:50:37|0.0009594
19:50:38|0.000959
19:50:39|0.000959
19:50:40|0.0009698
19:50:41|0.0009645
19:50:42|0.0009645
19:50:43|0.0009624
19:50:44|0.0009624
19:50:45|0.0009612
19:50:46|0.0009612
19:50:47|0.0009612
19:50:48|0.0009612
19:50:49|0.0009612
19:50:50|0.0009612
19:50:51|0.0009612
19:50:52|0.0009612
19:50:53|0.0009612
19:50:54|0.0009612
19:50:55|0.0009612
19:50:56|0.0009612
19:50:57|0.0009612
19:50:58|0.0009612
19:50:59|0.0009612
19:51:00|0.0009612
19:51:01|0.0009612
19:51:03|0.0009675
19:51:03|0.0009675
19:51:04|0.0009677
19:51:05|0.0009677
19:51:06|0.0009677
19:51:07|0.0009677
19:51:09|0.0009677
19:51:09|0.0009677
19:51:11|0.0009677
19:51:11|0.0009677
19:51:12|0.0009677
19:51:14|0.0009677
19:51:14|0.0009677
19:51:15|0.0009677
19:51:16|0.0009677
19:51:17|0.0009723
19:51:18|0.0009722
19:51:19|0.0009722
19:51:20|0.0009722
19:51:21|0.0009723
19:51:22|0.0009723
19:51:23|0.0009723
19:51:24|0.0009723
19:51:25|0.0009723
19:51:27|0.0009723
19:51:27|0.0009723
19:51:29|0.0009723
19:51:29|0.0009723
19:51:31|0.0009718
19:51:32|0.0009723
19:51:33|0.0009723
19:51:34|0.0009723
19:51:35|0.0009724
19:51:36|0.0009724
19:51:37|0.0009724
19:51:38|0.0009732
19:51:39|0.0009732
19:51:40|0.0009732
19:51:41|0.0009732
19:51:42|0.0009732
19:51:43|0.0009732
19:51:44|0.0009732
19:51:45|0.0009754
19:51:46|0.0009751
19:51:48|0.0009708
19:51:48|0.0009708
19:51:49|0.0009732
19:51:50|0.0009732
19:51:51|0.0009732
19:51:52|0.0009717
19:51:53|0.00097
19:51:54|0.00097
19:51:56|0.00097
19:51:56|0.00097
19:51:57|0.00097
19:51:58|0.00097
19:51:59|0.00097
19:52:00|0.0009711
19:52:02|0.0009711
19:52:03|0.0009711
19:52:04|0.0009711
19:52:05|0.0009711
19:52:06|0.0009711
19:52:07|0.0009711
19:52:08|0.0009711
19:52:09|0.0009711
19:52:10|0.0009711
19:52:11|0.0009711
19:52:12|0.0009711
19:52:13|0.0009711
19:52:14|0.0009711
19:52:15|0.0009711
19:52:16|0.0009711
19:52:17|0.0009711
19:52:18|0.0009711
19:52:19|0.0009727
19:52:20|0.0009727
19:52:21|0.0009727
19:52:22|0.0009727
19:52:23|0.0009727
19:52:24|0.0009727
19:52:25|0.0009727
19:52:26|0.0009724
19:52:27|0.0009724
19:52:28|0.0009724
19:52:29|0.0009724
19:52:30|0.0009724
19:52:31|0.0009724
19:52:32|0.0009724
19:52:34|0.0009724
19:52:34|0.0009724
19:52:35|0.0009724
19:52:36|0.0009724
19:52:37|0.0009724
19:52:38|0.000957
19:52:39|0.000956
19:52:40|0.0009522
19:52:41|0.0009522
19:52:42|0.000956
19:52:43|0.000956
19:52:44|0.000956
19:52:45|0.000956
19:52:46|0.000956
19:52:47|0.0009557
19:52:48|0.0009435
19:52:49|0.0009435
19:52:50|0.0009435
19:52:51|0.0009522
19:52:52|0.0009522
19:52:53|0.0009522
19:52:54|0.0009522
19:52:55|0.0009522
19:52:56|0.0009522
19:52:57|0.0009522
19:52:58|0.0009522
19:52:59|0.0009522
19:53:00|0.0009522
19:53:01|0.0009522
19:53:02|0.0009522
19:53:04|0.0009522
19:53:05|0.0009522
19:53:06|0.0009477
19:53:06|0.0009477
19:53:08|0.0009477
19:53:09|0.000948
19:53:10|0.0009492
19:53:11|0.0009492
19:53:12|0.0009492
19:53:13|0.0009492
19:53:14|0.000954
19:53:15|0.000954
19:53:16|0.000954
19:53:17|0.000953
19:53:18|0.000956
19:53:19|0.000956
19:53:19|0.000956
19:53:21|0.000956
19:53:22|0.0009535
19:53:23|0.0009535
19:53:23|0.0009535
19:53:24|0.0009535
19:53:26|0.0009535
19:53:27|0.0009535
19:53:28|0.0009535
19:53:29|0.0009535
19:53:30|0.0009535
19:53:31|0.0009585
19:53:32|0.0009585
19:53:32|0.0009594
19:53:34|0.0009594
19:53:35|0.0009594
19:53:36|0.0009594
19:53:37|0.0009594
19:53:38|0.0009624
19:53:39|0.0009624
19:53:39|0.0009624
19:53:40|0.0009624
19:53:42|0.0009608
19:53:43|0.0009608
19:53:43|0.0009608
19:53:45|0.0009608
19:53:46|0.0009521
19:53:47|0.0009521
19:53:48|0.0009521
19:53:49|0.0009521
19:53:50|0.0009521
19:53:51|0.0009521
19:53:51|0.0009521
19:53:53|0.0009553
19:53:54|0.0009553
19:53:55|0.0009553
19:53:56|0.0009553
19:53:57|0.0009553
19:53:58|0.0009553
19:53:59|0.0009553
19:54:00|0.0009553
19:54:01|0.0009553
19:54:02|0.0009553
19:54:03|0.0009516
19:54:04|0.000955
19:54:05|0.000955
19:54:06|0.000955
19:54:07|0.000955
19:54:09|0.000955
19:54:09|0.0009584
19:54:10|0.0009584
19:54:12|0.0009584
19:54:13|0.0009584
19:54:14|0.0009584
19:54:15|0.0009584
19:54:15|0.0009584
19:54:17|0.0009569
19:54:18|0.0009569
19:54:19|0.0009569
19:54:19|0.0009569
19:54:21|0.0009555
19:54:21|0.0009585
19:54:22|0.0009585
19:54:24|0.0009585
19:54:25|0.0009585
19:54:26|0.0009585
19:54:27|0.0009585
19:54:28|0.0009585
19:54:29|0.0009585
19:54:29|0.0009585
19:54:30|0.0009585
19:54:32|0.0009585
19:54:32|0.0009585
19:54:33|0.0009585
19:54:35|0.0009585
19:54:35|0.000963
19:54:36|0.000963
19:54:37|0.000963
19:54:39|0.000963
19:54:39|0.0009521
19:54:41|0.0009486
19:54:41|0.0009509
19:54:42|0.0009462
19:54:43|0.000945
19:54:44|0.000945
19:54:46|0.0009436
19:54:46|0.0009436
19:54:48|0.0009478
19:54:48|0.0009469
19:54:49|0.0009469
19:54:51|0.0009512
19:54:51|0.0009512
19:54:52|0.0009512
19:54:54|0.0009512
19:54:54|0.0009512
19:54:55|0.0009512
19:54:56|0.0009512
19:54:58|0.0009512
19:54:59|0.0009512
19:55:00|0.0009512
19:55:00|0.0009512
19:55:02|0.0009512
19:55:03|0.0009435
19:55:03|0.000942
19:55:04|0.00094
19:55:06|0.0009395
19:55:07|0.0009386
19:55:08|0.0009386
19:55:09|0.0009378
19:55:11|0.0009336
19:55:11|0.0009408
19:55:12|0.0009408
19:55:13|0.0009408
19:55:14|0.0009408
19:55:15|0.0009408
19:55:16|0.0009408
19:55:17|0.0009408
19:55:18|0.0009408
19:55:19|0.0009408
19:55:20|0.0009408
19:55:21|0.0009333
19:55:22|0.00093
19:55:23|0.00093
19:55:24|0.00093
19:55:25|0.00093
19:55:26|0.00093
19:55:27|0.00093
19:55:28|0.00093
19:55:29|0.00093
19:55:30|0.00093
19:55:31|0.00093
19:55:32|0.00093
19:55:33|0.0009287
19:55:34|0.0009287
19:55:35|0.0009285
19:55:36|0.0009285
19:55:37|0.0009285
19:55:38|0.0009285
19:55:39|0.0009265
19:55:40|0.0009265
19:55:41|0.0009246
19:55:42|0.0009246
19:55:43|0.0009246
19:55:44|0.0009246
19:55:45|0.0009246
19:55:46|0.0009246
19:55:47|0.0009246
19:55:48|0.0009266
19:55:49|0.0009266
19:55:50|0.0009226
19:55:51|0.0009246
19:55:52|0.0009246
19:55:53|0.0009313
19:55:54|0.0009312
19:55:55|0.0009289
19:55:56|0.0009299
19:55:57|0.0009299
19:55:58|0.0009299
19:55:59|0.0009299
19:56:00|0.0009299
19:56:01|0.0009315
19:56:02|0.0009359
19:56:03|0.0009359
19:56:04|0.0009359
19:56:05|0.0009359
19:56:06|0.0009359
19:56:08|0.0009359
19:56:09|0.0009359
19:56:09|0.0009359
19:56:11|0.0009359
19:56:12|0.0009359
19:56:13|0.0009359
19:56:14|0.0009359
19:56:15|0.0009359
19:56:16|0.0009359
19:56:17|0.0009359
19:56:18|0.0009359
19:56:19|0.0009359
19:56:19|0.0009359
19:56:21|0.0009331
19:56:22|0.0009331
19:56:22|0.0009331
19:56:24|0.0009331
19:56:25|0.0009331
19:56:26|0.0009133
19:56:27|0.0009133
19:56:28|0.0009123
19:56:29|0.0009123
19:56:29|0.0009104
19:56:31|0.0009104
19:56:32|0.0009078
19:56:33|0.0009107
19:56:34|0.0009092
19:56:35|0.0009092
19:56:36|0.0009072
19:56:37|0.0009012
19:56:38|0.0009052
19:56:39|0.0009052
19:56:40|0.0008983
19:56:40|0.0008983
19:56:41|0.0008983
19:56:42|0.0008983
19:56:44|0.0008983
19:56:45|0.0008983
19:56:46|0.0009078
19:56:47|0.0009078
19:56:48|0.0008977
19:56:48|0.0008977
19:56:49|0.0008992
19:56:51|0.0008992
19:56:51|0.000895
19:56:53|0.000895
19:56:54|0.000895
19:56:55|0.0008986
19:56:55|0.0008995
19:56:57|0.0008995
19:56:58|0.0008995
19:56:59|0.0008995
19:57:00|0.0008995
19:57:01|0.0008995
19:57:02|0.0008995
19:57:03|0.0008995
19:57:03|0.0008996
19:57:05|0.0008996
19:57:06|0.0008931
19:57:07|0.0008931
19:57:08|0.0008978
19:57:09|0.0008978
19:57:10|0.0008978
19:57:11|0.000894
19:57:12|0.0008949
19:57:13|0.0008975
19:57:14|0.0008928
19:57:16|0.000899
19:57:16|0.000899
19:57:17|0.000899
19:57:18|0.000899
19:57:19|0.0008976
19:57:20|0.0008976
19:57:21|0.0008976
19:57:22|0.0008976
19:57:23|0.0008976
19:57:24|0.0008976
19:57:26|0.0008976
19:57:27|0.0008976
19:57:27|0.0008976
19:57:28|0.0008976
19:57:30|0.0008976
19:57:30|0.0008976
19:57:32|0.0008976
19:57:33|0.0008976
19:57:33|0.0008976
19:57:34|0.0008976
19:57:35|0.0008976
19:57:36|0.0008976
19:57:38|0.0008976
19:57:38|0.0008976
19:57:39|0.0008976
19:57:40|0.0008976
19:57:41|0.0008961
19:57:43|0.0008961
19:57:43|0.0008961
19:57:44|0.0008961
19:57:46|0.0008961
19:57:47|0.0008961
19:57:47|0.0008961
19:57:49|0.0008961
19:57:49|0.0008961
19:57:50|0.0008961
19:57:52|0.0008961
19:57:52|0.0008945
19:57:54|0.0008945
19:57:54|0.0008945
19:57:55|0.0008945
19:57:56|0.0008945
19:57:57|0.0008945
19:57:58|0.0008945
19:58:00|0.000891
19:58:00|0.000891
19:58:01|0.000891
19:58:02|0.000891
19:58:03|0.000891
19:58:04|0.000891
19:58:06|0.000891
19:58:06|0.000891
19:58:08|0.000891
19:58:08|0.000891
19:58:10|0.000891
19:58:11|0.000891
19:58:12|0.000891
19:58:13|0.0008978
19:58:14|0.0008978
19:58:15|0.0008947
19:58:16|0.0008932
19:58:17|0.0008932
19:58:18|0.0008932
19:58:19|0.0008932
19:58:20|0.0008932
19:58:21|0.0008932
19:58:22|0.0008932
19:58:23|0.0008932
19:58:24|0.0008932
19:58:25|0.0008932
19:58:26|0.0008932
19:58:27|0.0008932
19:58:28|0.0008932
19:58:29|0.0008975
19:58:30|0.0008975
19:58:31|0.0008975
19:58:32|0.0008975
19:58:33|0.0008975
19:58:34|0.0008975
19:58:35|0.0008975
19:58:36|0.0008975
19:58:37|0.0008975
19:58:38|0.000895
19:58:39|0.000895
19:58:40|0.000895
19:58:41|0.000895
19:58:42|0.000895
19:58:43|0.000895
19:58:44|0.0008911
19:58:45|0.0008911
19:58:46|0.0008911
19:58:47|0.0008911
19:58:48|0.0008955
19:58:49|0.0008955
19:58:50|0.0008955
19:58:51|0.0008955
19:58:52|0.0008954
19:58:53|0.0008954
19:58:54|0.0008954
19:58:55|0.0008954
19:58:56|0.0008954
19:58:57|0.0008954
19:58:58|0.0008954
19:58:59|0.0008954
19:59:00|0.0008954
19:59:01|0.0008954
19:59:02|0.000892
19:59:03|0.000892
19:59:04|0.000892
19:59:05|0.000892
19:59:06|0.000892
19:59:07|0.000892
19:59:08|0.000892
19:59:09|0.000892
19:59:10|0.000892
19:59:12|0.000892
19:59:13|0.000892
19:59:14|0.000892
19:59:14|0.000892
19:59:15|0.000892
19:59:16|0.000892
19:59:18|0.000892
19:59:18|0.000892
19:59:19|0.000892
19:59:21|0.000892
19:59:21|0.000891
19:59:23|0.000892
19:59:23|0.000892
19:59:24|0.000892
19:59:26|0.0008914
19:59:27|0.0008914
19:59:28|0.0008914
19:59:29|0.0008914
19:59:30|0.0008914
19:59:31|0.0008914
19:59:32|0.0008914
19:59:33|0.0008914
19:59:33|0.0008914
19:59:35|0.0008914
19:59:35|0.0008914
19:59:37|0.0008914
19:59:38|0.0008914
19:59:39|0.0008914
19:59:40|0.0008914
19:59:40|0.0008918
19:59:42|0.0008955
19:59:42|0.0008955
19:59:43|0.0008955
19:59:44|0.0008955
19:59:46|0.0008951
19:59:46|0.0008919
19:59:47|0.0008919
19:59:49|0.0008919
19:59:49|0.0008919
19:59:50|0.0008919
19:59:52|0.0008919
19:59:53|0.0008919
19:59:54|0.0008919
19:59:54|0.0008919
19:59:56|0.0008954
19:59:57|0.0008954
19:59:57|0.0008954
19:59:58|0.0008997
20:00:00|0.000901
20:00:00|0.000901
20:00:01|0.000901
20:00:03|0.000901
20:00:04|0.000901
20:00:04|0.000901
20:00:05|0.0009059
20:00:06|0.0009059
20:00:07|0.0009132
20:00:08|0.0009132
20:00:09|0.0009132
20:00:11|0.0009066
20:00:12|0.0009132
20:00:13|0.0009066
20:00:15|0.0009066
20:00:16|0.0009066
20:00:17|0.0009066
20:00:18|0.0009045
20:00:19|0.0009045
20:00:20|0.0009045
20:00:21|0.0009045
20:00:21|0.0009045
20:00:23|0.0009045
20:00:24|0.0009065
20:00:25|0.0009004
20:00:26|0.0009004
20:00:27|0.0008996
20:00:28|0.0008978
20:00:29|0.0008978
20:00:30|0.0008946
20:00:31|0.0008917
20:00:31|0.0008917
20:00:33|0.0008917
20:00:34|0.0008917
20:00:35|0.0008917
20:00:35|0.0008947
20:00:36|0.0008941
20:00:38|0.0008941
20:00:39|0.0008941
20:00:39|0.0008984
20:00:41|0.0008984
20:00:41|0.0008984
20:00:43|0.0008984
20:00:43|0.0008984
20:00:44|0.0008984
20:00:46|0.0008976
20:00:46|0.0008976
20:00:48|0.0008908
20:00:48|0.0008919
20:00:49|0.0008919
20:00:51|0.0008919
20:00:51|0.0008859
20:00:52|0.000875
20:00:53|0.0008783
20:00:54|0.0008801
20:00:55|0.0008758
20:00:57|0.0008753
20:00:57|0.0008753
20:00:58|0.0008753
20:01:00|0.0008785
20:01:01|0.0008785
20:01:01|0.0008756
20:01:03|0.0008756
20:01:04|0.0008755
20:01:05|0.0008755
20:01:05|0.0008734
20:01:07|0.0008734
20:01:08|0.0008734
20:01:09|0.0008784
20:01:10|0.0008784
20:01:10|0.0008784
20:01:12|0.0008656
20:01:13|0.0008656
20:01:15|0.0008733
20:01:16|0.0008733
20:01:16|0.0008733
20:01:17|0.0008705
20:01:19|0.0008705
20:01:19|0.0008705
20:01:20|0.0008701
20:01:21|0.0008701
20:01:22|0.0008701
20:01:23|0.0008701
20:01:24|0.0008701
20:01:25|0.0008701
20:01:26|0.0008701
20:01:28|0.0008701
20:01:28|0.0008701
20:01:30|0.0008701
20:01:30|0.0008593
20:01:31|0.0008593
20:01:33|0.0008585
20:01:34|0.0008585
20:01:34|0.0008492
20:01:36|0.0008531
20:01:36|0.0008564
20:01:38|0.0008564
20:01:38|0.0008564
20:01:39|0.0008495
20:01:41|0.0008575
20:01:42|0.000855
20:01:43|0.0008584
20:01:43|0.0008584
20:01:45|0.0008584
20:01:45|0.0008584
20:01:46|0.0008564
20:01:47|0.0008564
20:01:48|0.0008564
20:01:49|0.0008564
20:01:50|0.0008564
20:01:51|0.0008564
20:01:52|0.0008563
20:01:54|0.0008542
20:01:54|0.0008542
20:01:56|0.0008542
20:01:57|0.0008523
20:01:57|0.0008523
20:01:58|0.0008523
20:01:59|0.0008523
20:02:01|0.0008523
20:02:02|0.0008523
20:02:02|0.0008523
20:02:03|0.0008523
20:02:04|0.0008553
20:02:05|0.0008553
20:02:06|0.0008553
20:02:07|0.0008553
20:02:08|0.0008553
20:02:09|0.0008553
20:02:10|0.0008553
20:02:11|0.0008553
20:02:13|0.0008553
20:02:13|0.0008553
20:02:15|0.0008553
20:02:16|0.0008553
20:02:17|0.0008553
20:02:18|0.0008544
20:02:19|0.0008544
20:02:20|0.0008564
20:02:21|0.0008564
20:02:22|0.0008623
20:02:24|0.0008632
20:02:24|0.0008673
20:02:25|0.0008673
20:02:26|0.0008673
20:02:27|0.0008673
20:02:29|0.0008636
20:02:30|0.0008636
20:02:31|0.0008626
20:02:31|0.0008626
20:02:33|0.0008626
20:02:34|0.0008626
20:02:34|0.0008626
20:02:36|0.0008626
20:02:37|0.0008626
20:02:38|0.0008626
20:02:38|0.0008626
20:02:40|0.00086
20:02:41|0.00086
20:02:42|0.00086
20:02:42|0.00086
20:02:44|0.00086
20:02:45|0.00086
20:02:46|0.00086
20:02:47|0.0008638
20:02:47|0.0008638
20:02:49|0.0008638
20:02:50|0.0008638
20:02:51|0.0008638
20:02:52|0.0008638
20:02:53|0.0008682
20:02:54|0.0008682
20:02:55|0.0008682
20:02:56|0.0008682
20:02:57|0.0008682
20:02:58|0.0008682
20:02:59|0.0008627
20:03:00|0.0008627
20:03:00|0.0008627
20:03:01|0.0008627
20:03:03|0.000865
20:03:03|0.000865
20:03:04|0.0008597
20:03:06|0.0008597
20:03:07|0.0008597
20:03:08|0.0008605
20:03:08|0.0008605
20:03:10|0.0008605
20:03:11|0.0008605
20:03:12|0.0008605
20:03:13|0.0008605
20:03:14|0.0008605
20:03:15|0.0008742
20:03:16|0.0008742
20:03:18|0.0008742
20:03:19|0.0008742
20:03:20|0.0008742
20:03:21|0.0008628
20:03:22|0.0008628
20:03:23|0.0008628
20:03:23|0.0008656
20:03:25|0.0008619
20:03:25|0.0008619
20:03:27|0.0008619
20:03:27|0.0008615
20:03:29|0.0008627
20:03:30|0.0008627
20:03:31|0.00086
20:03:32|0.00086
20:03:33|0.00086
20:03:33|0.00086
20:03:35|0.00086
20:03:35|0.00086
20:03:37|0.00086
20:03:37|0.00086
20:03:38|0.00086
20:03:39|0.00086
20:03:40|0.00086
20:03:42|0.00086
20:03:42|0.000865
20:03:43|0.000865
20:03:44|0.0008597
20:03:45|0.0008597
20:03:46|0.0008579
20:03:48|0.0008602
20:03:48|0.000856
20:03:49|0.000856
20:03:50|0.000856
20:03:51|0.000856
20:03:53|0.0008557
20:03:53|0.0008532
20:03:54|0.0008532
20:03:56|0.0008532
20:03:56|0.0008532
20:03:57|0.0008554
20:03:58|0.0008532
20:03:59|0.0008532
20:04:01|0.0008532
20:04:01|0.0008532
20:04:03|0.0008532
20:04:04|0.0008532
20:04:04|0.0008574
20:04:05|0.0008574
20:04:06|0.0008574
20:04:07|0.0008566
20:04:09|0.0008502
20:04:09|0.0008502
20:04:10|0.0008502
20:04:11|0.0008502
20:04:12|0.0008543
20:04:13|0.0008527
20:04:15|0.0008527
20:04:16|0.0008527
20:04:17|0.0008527
20:04:18|0.0008531
20:04:19|0.0008531
20:04:21|0.0008567
20:04:21|0.0008567
20:04:22|0.0008571
20:04:24|0.0008506
20:04:25|0.0008506
20:04:26|0.0008506
20:04:26|0.0008506
20:04:27|0.0008506
20:04:28|0.0008503
20:04:29|0.0008503
20:04:30|0.0008503
20:04:31|0.0008503
20:04:33|0.0008503
20:04:34|0.0008503
20:04:35|0.0008501
20:04:36|0.0008501
20:04:36|0.0008501
20:04:38|0.0008501
20:04:39|0.00085
20:04:39|0.0008493
20:04:41|0.0008532
20:04:41|0.0008535
20:04:42|0.0008535
20:04:43|0.0008535
20:04:44|0.0008535
20:04:45|0.0008535
20:04:46|0.0008535
20:04:48|0.0008535
20:04:48|0.0008535
20:04:49|0.0008535
20:04:51|0.0008535
20:04:52|0.0008535
20:04:52|0.0008535
20:04:54|0.0008535
20:04:54|0.0008535
20:04:56|0.0008502
20:04:57|0.0008502
20:04:57|0.0008502
20:04:58|0.0008502
20:05:00|0.0008502
20:05:01|0.0008502
20:05:02|0.0008502
20:05:02|0.0008502
20:05:03|0.0008489
20:05:04|0.0008489
20:05:05|0.0008489
20:05:06|0.0008489
20:05:07|0.0008489
20:05:08|0.0008489
20:05:09|0.0008489
20:05:10|0.0008489
20:05:12|0.0008489
20:05:12|0.000855
20:05:13|0.000855
20:05:15|0.0008573
20:05:16|0.0008573
20:05:17|0.0008573
20:05:18|0.0008573
20:05:19|0.0008573
20:05:20|0.0008573
20:05:21|0.0008573
20:05:22|0.0008533
20:05:23|0.0008533
20:05:24|0.0008533
20:05:25|0.0008533
20:05:26|0.0008533
20:05:27|0.0008533
20:05:28|0.0008533
20:05:29|0.000875
20:05:30|0.0008651
20:05:31|0.0008688
20:05:32|0.0008688
20:05:33|0.0008688
20:05:34|0.0008688
20:05:35|0.0008688
20:05:37|0.0008686
20:05:37|0.0008686
20:05:38|0.0008686
20:05:39|0.0008686
20:05:40|0.0008686
20:05:41|0.0008686
20:05:42|0.0008686
20:05:43|0.0008686
20:05:44|0.0008686
20:05:45|0.0008806
20:05:46|0.0008806
20:05:47|0.0008806
20:05:48|0.0008806
20:05:49|0.0008806
20:05:50|0.0008774
20:05:51|0.0008774
20:05:52|0.0008739
20:05:53|0.0008739
20:05:54|0.0008698
20:05:55|0.0008672
20:05:56|0.0008708
20:05:57|0.0008656
20:05:58|0.0008607
20:05:59|0.0008762
20:06:00|0.0008655
20:06:01|0.0008714
20:06:02|0.0008714
20:06:03|0.0008698
20:06:04|0.0008674
20:06:05|0.0008674
20:06:06|0.0008656
20:06:07|0.0008656
20:06:08|0.0008615
20:06:09|0.0008615
20:06:10|0.0008615
20:06:11|0.0008656
20:06:12|0.0008656
20:06:13|0.0008656
20:06:14|0.0008656
20:06:15|0.0008656
20:06:17|0.0008656
20:06:17|0.0008688
20:06:18|0.0008688
20:06:20|0.0008688
20:06:21|0.0008688
20:06:22|0.0008688
20:06:23|0.0008688
20:06:24|0.0008688
20:06:25|0.0008688
20:06:26|0.0008688
20:06:26|0.0008688
20:06:27|0.0008688
20:06:29|0.000863
20:06:30|0.000863
20:06:31|0.000863
20:06:32|0.000863
20:06:32|0.0008647
20:06:33|0.0008647
20:06:35|0.0008647
20:06:36|0.0008647
20:06:36|0.0008647
20:06:38|0.000866
20:06:39|0.000863
20:06:40|0.0008563
20:06:41|0.0008563
20:06:42|0.0008563
20:06:43|0.0008563
20:06:44|0.0008619
20:06:45|0.0008658
20:06:46|0.0008632
20:06:47|0.0008632
20:06:47|0.000866
20:06:49|0.0008649
20:06:50|0.0008649
20:06:51|0.0008649
20:06:52|0.0008649
20:06:53|0.0008649
20:06:54|0.0008649
20:06:55|0.0008649
20:06:56|0.0008649
20:06:57|0.0008649
20:06:58|0.0008649
20:06:59|0.0008649
20:07:00|0.0008649
20:07:01|0.0008691
20:07:02|0.0008691
20:07:03|0.0008676
20:07:04|0.0008646
20:07:05|0.0008656
20:07:06|0.0008742
20:07:07|0.0008742
20:07:08|0.0008673
20:07:09|0.0008673
20:07:10|0.0008746
20:07:11|0.0008746
20:07:12|0.0008746
20:07:13|0.0008746
20:07:14|0.0008746
20:07:15|0.0008746
20:07:16|0.0008746
20:07:18|0.0008746
20:07:18|0.0008746
20:07:20|0.0008746
20:07:21|0.0008746
20:07:22|0.0008677
20:07:23|0.0008677
20:07:24|0.0008677
20:07:25|0.0008677
20:07:26|0.0008745
20:07:27|0.0008745
20:07:28|0.0008745
20:07:29|0.0008756
20:07:30|0.0008746
20:07:31|0.0008746
20:07:32|0.0008744
20:07:33|0.0008744
20:07:34|0.0008744
20:07:35|0.0008744
20:07:36|0.0008785
20:07:37|0.0008785
20:07:38|0.0008785
20:07:39|0.0008785
20:07:40|0.0008785
20:07:41|0.0008785
20:07:42|0.0008785
20:07:43|0.0008785
20:07:44|0.0008798
20:07:45|0.000879
20:07:46|0.0008818
20:07:47|0.0008818
20:07:48|0.0008818
20:07:49|0.0008818
20:07:50|0.0008818
20:07:51|0.0008818
20:07:52|0.0008791
20:07:53|0.0008791
20:07:54|0.0008791
20:07:55|0.0008791
20:07:56|0.0008791
20:07:57|0.0008791
20:07:58|0.0008791
20:07:59|0.0008791
20:08:00|0.0008828
20:08:01|0.0008828
20:08:02|0.0008828
20:08:03|0.0008828
20:08:04|0.0008828
20:08:05|0.0008828
20:08:06|0.0008828
20:08:07|0.0008892
20:08:08|0.0008892
20:08:09|0.000874
20:08:10|0.0008828
20:08:11|0.0008828
20:08:12|0.0008828
20:08:13|0.0008823
20:08:14|0.0008876
20:08:15|0.0008876
20:08:16|0.0008876
20:08:17|0.000879
20:08:18|0.000879
20:08:19|0.000879
20:08:21|0.000879
20:08:22|0.000879
20:08:23|0.000879
20:08:24|0.000879
20:08:24|0.000879
20:08:26|0.000879
20:08:27|0.000879
20:08:28|0.000879
20:08:29|0.000879
20:08:30|0.0008829
20:08:31|0.0008829
20:08:32|0.0008829
20:08:33|0.0008829
20:08:34|0.0008829
20:08:35|0.0008829
20:08:36|0.0008789
20:08:37|0.0008789
20:08:38|0.0008789
20:08:39|0.0008789
20:08:40|0.0008789
20:08:41|0.0008831
20:08:42|0.0008831
20:08:43|0.0008831
20:08:44|0.0008831
20:08:45|0.0008831
20:08:46|0.0008831
20:08:47|0.0008829
20:08:48|0.0008832
20:08:49|0.0008832
20:08:50|0.0008831
20:08:51|0.0008831
20:08:52|0.0008832
20:08:53|0.0008832
20:08:54|0.0008832
20:08:55|0.0008832
20:08:56|0.0008832
20:08:57|0.0008832
20:08:58|0.0008844
20:08:59|0.0008844
20:09:00|0.0008844
20:09:01|0.0008844
20:09:02|0.0008855
20:09:03|0.0008895
20:09:04|0.0008895
20:09:05|0.0008895
20:09:06|0.0008895
20:09:07|0.0008895
20:09:08|0.0008895
20:09:09|0.0008813
20:09:10|0.0008813
20:09:11|0.0008813
20:09:12|0.0008813
20:09:13|0.0008855
20:09:14|0.0008813
20:09:15|0.0008813
20:09:16|0.0008813
20:09:17|0.0008814
20:09:18|0.0008814
20:09:19|0.0008814
20:09:20|0.0008815
20:09:21|0.0008781
20:09:22|0.0008769
20:09:23|0.000882
20:09:24|0.000882
20:09:25|0.000882
20:09:26|0.000882
20:09:28|0.000882
20:09:28|0.000882
20:09:29|0.000882
20:09:30|0.0008746
20:09:31|0.000879
20:09:32|0.000879
20:09:33|0.000879
20:09:34|0.000879
20:09:35|0.000879
20:09:36|0.000879
20:09:37|0.0008785
20:09:38|0.000879
20:09:39|0.0008785
20:09:40|0.0008785
20:09:41|0.000874
20:09:42|0.0008739
20:09:43|0.0008739
20:09:44|0.0008739
20:09:45|0.0008739
20:09:46|0.0008739
20:09:47|0.0008739
20:09:48|0.0008739
20:09:49|0.0008739
20:09:50|0.0008717
20:09:51|0.0008717
20:09:52|0.0008717
20:09:53|0.0008717
20:09:54|0.0008717
20:09:55|0.0008717
20:09:56|0.0008717
20:09:57|0.0008717
20:09:58|0.0008714
20:09:59|0.0008714
20:10:00|0.0008714
20:10:01|0.0008714
20:10:02|0.0008714
20:10:03|0.00087
20:10:04|0.00087
20:10:05|0.00087
20:10:06|0.00087
20:10:08|0.00087
20:10:08|0.00087
20:10:09|0.00087
20:10:11|0.00087
20:10:12|0.00087
20:10:13|0.0008712
20:10:13|0.0008768
20:10:15|0.0008768
20:10:15|0.0008768
20:10:17|0.0008687
20:10:17|0.0008666
20:10:19|0.0008666
20:10:19|0.0008639
20:10:21|0.0008639
20:10:22|0.0008639
20:10:23|0.0008639
20:10:24|0.0008687
20:10:26|0.0008687
20:10:26|0.0008687
20:10:27|0.0008687
20:10:28|0.0008694
20:10:29|0.0008694
20:10:30|0.0008694
20:10:31|0.0008659
20:10:32|0.0008654
20:10:33|0.0008654
20:10:34|0.0008654
20:10:35|0.0008654
20:10:36|0.0008662
20:10:38|0.0008662
20:10:38|0.0008676
20:10:40|0.0008676
20:10:41|0.0008676
20:10:42|0.0008676
20:10:42|0.0008672
20:10:44|0.0008672
20:10:45|0.0008672
20:10:46|0.0008672
20:10:47|0.0008672
20:10:48|0.0008672
20:10:49|0.0008701
20:10:50|0.0008701
20:10:51|0.0008677
20:10:51|0.0008701
20:10:53|0.0008701
20:10:54|0.0008701
20:10:55|0.0008714
20:10:56|0.0008714
20:10:57|0.0008714
20:10:58|0.0008714
20:10:59|0.0008714
20:11:00|0.0008714
20:11:01|0.0008714
20:11:02|0.0008714
20:11:03|0.0008714
20:11:04|0.0008714
20:11:05|0.0008714
20:11:06|0.0008714
20:11:07|0.0008714
20:11:08|0.0008714
20:11:09|0.0008664
20:11:10|0.0008664
20:11:11|0.0008664
20:11:12|0.0008656
20:11:13|0.0008656
20:11:14|0.0008656
20:11:15|0.0008656
20:11:16|0.0008656
20:11:17|0.0008656
20:11:18|0.0008656
20:11:19|0.0008656
20:11:20|0.0008656
20:11:21|0.0008656
20:11:22|0.0008656
20:11:23|0.000871
20:11:24|0.0008726
20:11:25|0.0008722
20:11:26|0.0008722
20:11:27|0.0008722
20:11:28|0.0008722
20:11:29|0.0008722
20:11:30|0.0008785
20:11:31|0.0008806
20:11:32|0.0008806
20:11:33|0.0008806
20:11:34|0.0008806
20:11:35|0.0008806
20:11:36|0.0008806
20:11:37|0.0008806
20:11:38|0.0008762
20:11:39|0.0008762
20:11:40|0.0008762
20:11:41|0.0008762
20:11:42|0.0008762
20:11:43|0.0008762
20:11:44|0.0008818
20:11:45|0.0008818
20:11:46|0.0008818
20:11:47|0.0008818
20:11:48|0.0008818
20:11:49|0.000884
20:11:50|0.000884
20:11:51|0.000884
20:11:52|0.000884
20:11:53|0.000884
20:11:54|0.000884
20:11:55|0.000884
20:11:56|0.000888
20:11:57|0.0008839
20:11:58|0.0008839
20:11:59|0.0008839
20:12:00|0.0008839
20:12:01|0.0008839
20:12:02|0.0008839
20:12:03|0.0008839
20:12:04|0.0008871
20:12:05|0.0008827
20:12:06|0.0008827
20:12:07|0.0008827
20:12:08|0.0008781
20:12:09|0.0008826
20:12:10|0.0008826
20:12:11|0.0008826
20:12:12|0.0008826
20:12:13|0.0008826
20:12:14|0.0008826
20:12:15|0.0008739
20:12:16|0.0008739
20:12:17|0.0008739
20:12:18|0.0008739
20:12:19|0.0008739
20:12:20|0.0008739
20:12:21|0.0008739
20:12:22|0.0008739
20:12:24|0.0008739
20:12:24|0.0008724
20:12:26|0.0008724
20:12:26|0.0008724
20:12:28|0.0008724
20:12:29|0.0008724
20:12:30|0.0008724
20:12:31|0.0008785
20:12:32|0.0008785
20:12:32|0.0008785
20:12:34|0.0008785
20:12:35|0.0008785
20:12:36|0.0008785
20:12:37|0.0008785
20:12:38|0.0008785
20:12:39|0.0008785
20:12:40|0.000873
20:12:41|0.000873
20:12:42|0.000873
20:12:43|0.000873
20:12:44|0.000873
20:12:45|0.000873
20:12:46|0.0008728
20:12:47|0.0008728
20:12:48|0.0008728
20:12:49|0.0008728
20:12:50|0.0008728
20:12:51|0.0008728
20:12:52|0.0008728
20:12:53|0.0008728
20:12:54|0.0008728
20:12:55|0.0008728
20:12:56|0.0008728
20:12:57|0.0008773
20:12:58|0.0008773
20:12:59|0.0008762
20:13:00|0.0008762
20:13:01|0.0008725
20:13:02|0.0008725
20:13:03|0.0008725
20:13:04|0.0008725
20:13:05|0.0008725
20:13:06|0.0008706
20:13:07|0.0008706
20:13:08|0.0008706
20:13:09|0.0008699
20:13:10|0.0008698
20:13:11|0.0008698
20:13:12|0.0008687
20:13:13|0.0008687
20:13:14|0.0008687
20:13:15|0.0008687
20:13:16|0.0008731
20:13:17|0.0008731
20:13:18|0.0008731
20:13:19|0.0008733
20:13:20|0.0008733
20:13:21|0.0008733
20:13:22|0.0008733
20:13:24|0.0008675
20:13:25|0.0008675
20:13:26|0.0008675
20:13:27|0.0008675
20:13:28|0.0008675
20:13:29|0.0008691
20:13:30|0.0008691
20:13:31|0.0008691
20:13:32|0.0008707
20:13:33|0.0008707
20:13:34|0.0008707
20:13:35|0.0008706
20:13:36|0.0008706
20:13:37|0.0008706
20:13:38|0.0008706
20:13:39|0.0008706
20:13:40|0.0008706
20:13:41|0.0008706
20:13:42|0.0008706
20:13:43|0.0008705
20:13:44|0.0008705
20:13:45|0.0008705
20:13:46|0.0008705
20:13:47|0.0008705
20:13:48|0.0008705
20:13:49|0.0008705
20:13:50|0.0008705
20:13:51|0.0008705
20:13:52|0.0008705
20:13:53|0.0008705
20:13:54|0.0008705
20:13:55|0.0008705
20:13:56|0.0008705
20:13:57|0.0008705
20:13:58|0.0008705
20:13:59|0.0008705
20:14:00|0.0008705
20:14:01|0.0008666
20:14:02|0.0008656
20:14:03|0.0008656
20:14:04|0.0008656
20:14:05|0.0008656
20:14:06|0.0008656
20:14:07|0.0008656
20:14:08|0.0008656
20:14:09|0.0008647
20:14:10|0.0008639
20:14:11|0.0008639
20:14:12|0.0008639
20:14:13|0.0008639
20:14:14|0.0008639
20:14:16|0.0008639
20:14:16|0.0008639
20:14:17|0.0008639
20:14:18|0.0008639
20:14:19|0.0008639
20:14:20|0.0008639
20:14:21|0.0008639
20:14:22|0.0008639
20:14:23|0.0008639
20:14:25|0.0008639
20:14:25|0.0008639
20:14:26|0.0008665
20:14:27|0.0008665
20:14:28|0.0008697
20:14:29|0.0008697
20:14:31|0.0008697
20:14:32|0.0008697
20:14:32|0.0008639
20:14:34|0.0008639
20:14:35|0.0008639
20:14:36|0.0008639
20:14:37|0.0008639
20:14:37|0.0008639
20:14:39|0.000869
20:14:40|0.000869
20:14:41|0.000869
20:14:42|0.000869
20:14:43|0.000869
20:14:44|0.000869
20:14:45|0.0008623
20:14:46|0.0008623
20:14:46|0.0008623
20:14:48|0.0008623
20:14:49|0.0008623
20:14:50|0.0008694
20:14:51|0.0008666
20:14:52|0.0008666
20:14:53|0.0008666
20:14:54|0.0008666
20:14:55|0.0008666
20:14:56|0.0008666
20:14:57|0.0008666
20:14:58|0.0008666
20:14:59|0.0008627
20:15:00|0.0008627
20:15:01|0.0008627
20:15:02|0.0008627
20:15:03|0.0008627
20:15:04|0.0008627
20:15:05|0.0008686
20:15:07|0.0008686
20:15:07|0.0008664
20:15:09|0.0008795
20:15:09|0.0008795
20:15:11|0.0008771
20:15:11|0.0008771
20:15:12|0.0008771
20:15:13|0.0008771
20:15:14|0.0008784
20:15:15|0.000884
20:15:16|0.0008864
20:15:17|0.000887
20:15:19|0.000887
20:15:19|0.000887
20:15:20|0.000882
20:15:21|0.0008873
20:15:22|0.0008873
20:15:23|0.0008873
20:15:25|0.0008873
20:15:26|0.0008873
20:15:27|0.0008873
20:15:28|0.0008873
20:15:28|0.00088
20:15:30|0.00088
20:15:31|0.00088
20:15:32|0.0008797
20:15:33|0.0008797
20:15:34|0.0008797
20:15:35|0.0008797
20:15:36|0.0008797
20:15:37|0.0008792
20:15:38|0.0008792
20:15:39|0.0008792
20:15:40|0.0008792
20:15:41|0.0008792
20:15:42|0.0008792
20:15:43|0.0008792
20:15:44|0.0008792
20:15:45|0.0008792
20:15:46|0.0008792
20:15:47|0.0008792
20:15:48|0.0008792
20:15:49|0.0008792
20:15:50|0.0008792
20:15:51|0.0008826
20:15:52|0.0008826
20:15:53|0.0008826
20:15:54|0.0008826
20:15:55|0.0008826
20:15:56|0.0008846
20:15:57|0.0008791
20:15:58|0.0008791
20:15:59|0.0008791
20:16:00|0.0008791
20:16:01|0.0008832
20:16:02|0.0008832
20:16:03|0.0008832
20:16:04|0.000883
20:16:05|0.000883
20:16:06|0.000883
20:16:07|0.0008816
20:16:08|0.0008816
20:16:09|0.0008816
20:16:10|0.0008816
20:16:11|0.0008816
20:16:12|0.0008816
20:16:13|0.0008782
20:16:14|0.0008782
20:16:15|0.0008781
20:16:16|0.0008781
20:16:17|0.0008761
20:16:18|0.0008761
20:16:19|0.0008761
20:16:20|0.0008761
20:16:21|0.0008761
20:16:22|0.0008761
20:16:23|0.0008761
20:16:24|0.0008778
20:16:25|0.0008778
20:16:26|0.0008778
20:16:28|0.0008778
20:16:29|0.0008778
20:16:30|0.000881
20:16:31|0.000881
20:16:32|0.000881
20:16:33|0.0008788
20:16:34|0.0008788
20:16:35|0.0008788
20:16:36|0.0008788
20:16:37|0.0008788
20:16:38|0.0008788
20:16:39|0.0008788
20:16:40|0.0008788
20:16:41|0.0008784
20:16:42|0.0008784
20:16:43|0.0008784
20:16:44|0.0008784
20:16:45|0.0008759
20:16:46|0.0008759
20:16:47|0.0008759
20:16:48|0.0008759
20:16:49|0.0008759
20:16:50|0.0008759
20:16:50|0.0008759
20:16:52|0.0008745
20:16:53|0.0008745
20:16:54|0.0008731
20:16:55|0.0008737
20:16:56|0.0008737
20:16:57|0.0008737
20:16:58|0.0008737
20:16:59|0.000874
20:17:00|0.000874
20:17:01|0.000874
20:17:02|0.000874
20:17:03|0.000874
20:17:04|0.000874
20:17:05|0.000874
20:17:06|0.0008781
20:17:07|0.0008781
20:17:08|0.0008798
20:17:09|0.0008796
20:17:10|0.0008796
20:17:11|0.0008796
20:17:12|0.0008796
20:17:13|0.0008794
20:17:14|0.0008794
20:17:15|0.0008794
20:17:16|0.0008794
20:17:16|0.0008794
20:17:18|0.0008794
20:17:18|0.0008794
20:17:20|0.0008794
20:17:21|0.0008794
20:17:21|0.0008747
20:17:23|0.0008795
20:17:24|0.0008795
20:17:25|0.0008756
20:17:26|0.0008756
20:17:27|0.0008756
20:17:28|0.0008756
20:17:30|0.0008744
20:17:30|0.0008744
20:17:32|0.0008744
20:17:32|0.0008744
20:17:33|0.0008794
20:17:35|0.0008773
20:17:36|0.0008773
20:17:37|0.0008773
20:17:38|0.0008773
20:17:39|0.0008773
20:17:40|0.0008773
20:17:41|0.0008773
20:17:42|0.0008773
20:17:43|0.0008773
20:17:44|0.0008773
20:17:45|0.0008773
20:17:46|0.0008771
20:17:46|0.0008771
20:17:48|0.0008771
20:17:49|0.0008771
20:17:50|0.0008771
20:17:51|0.0008771
20:17:51|0.0008755
20:17:52|0.0008755
20:17:54|0.0008755
20:17:55|0.0008755
20:17:56|0.0008751
20:17:57|0.0008751
20:17:58|0.0008751
20:17:59|0.0008751
20:18:00|0.0008751
20:18:01|0.0008751
20:18:02|0.0008751
20:18:03|0.0008756
20:18:03|0.0008756
20:18:05|0.0008756
20:18:06|0.0008726
20:18:07|0.0008726
20:18:08|0.0008726
20:18:09|0.0008726
20:18:10|0.0008728
20:18:11|0.0008728
20:18:12|0.0008728
20:18:12|0.0008741
20:18:13|0.0008741
20:18:15|0.0008741
20:18:16|0.0008741
20:18:17|0.0008741
20:18:18|0.0008741
20:18:18|0.0008741
20:18:20|0.0008741
20:18:20|0.0008738
20:18:22|0.0008748
20:18:23|0.0008748
20:18:24|0.0008748
20:18:24|0.000879
20:18:25|0.000879
20:18:27|0.000879
20:18:27|0.000879
20:18:29|0.0008762
20:18:30|0.0008762
20:18:32|0.0008762
20:18:32|0.000874
20:18:33|0.000874
20:18:34|0.000874
20:18:35|0.0008768
20:18:36|0.0008735
20:18:38|0.0008756
20:18:39|0.0008756
20:18:40|0.0008737
20:18:40|0.0008737
20:18:41|0.0008756
20:18:43|0.0008764
20:18:44|0.0008767
20:18:44|0.0008763
20:18:45|0.0008763
20:18:46|0.0008763
20:18:47|0.0008739
20:18:49|0.0008739
20:18:50|0.0008739
20:18:50|0.0008739
20:18:52|0.0008739
20:18:53|0.0008739
20:18:54|0.0008782
20:18:54|0.0008782
20:18:55|0.0008782
20:18:57|0.0008791
20:18:57|0.0008791
20:18:58|0.0008758
20:18:59|0.0008758
20:19:00|0.0008758
20:19:01|0.0008736
20:19:02|0.0008736
20:19:03|0.0008769
20:19:04|0.0008769
20:19:06|0.0008769
20:19:06|0.0008769
20:19:07|0.0008769
20:19:08|0.0008769
20:19:09|0.0008769
20:19:11|0.0008699
20:19:11|0.0008699
20:19:12|0.0008699
20:19:13|0.0008699
20:19:14|0.0008698
20:19:15|0.0008698
20:19:17|0.0008698
20:19:17|0.0008698
20:19:19|0.0008698
20:19:19|0.0008698
20:19:20|0.0008698
20:19:21|0.0008698
20:19:22|0.0008698
20:19:24|0.0008698
20:19:25|0.0008759
20:19:25|0.0008759
20:19:26|0.0008759
20:19:27|0.0008761
20:19:28|0.0008761
20:19:30|0.000876
20:19:31|0.000876
20:19:32|0.000876
20:19:33|0.000876
20:19:35|0.000876
20:19:35|0.0008759
20:19:36|0.0008759
20:19:37|0.0008759
20:19:38|0.0008759
20:19:39|0.0008728
20:19:40|0.0008688
20:19:41|0.0008688
20:19:42|0.0008666
20:19:43|0.0008666
20:19:44|0.0008666
20:19:45|0.0008666
20:19:46|0.0008656
20:19:47|0.0008656
20:19:48|0.0008656
20:19:49|0.0008572
20:19:50|0.0008572
20:19:51|0.0008572
20:19:52|0.0008572
20:19:53|0.0008572
20:19:55|0.0008572
20:19:55|0.0008572
20:19:56|0.0008572
20:19:57|0.0008572
20:19:58|0.0008572
20:19:59|0.0008572
20:20:01|0.0008614
20:20:01|0.0008572
20:20:02|0.0008572
20:20:03|0.0008625
20:20:04|0.0008625
20:20:05|0.0008625
20:20:06|0.0008574
20:20:07|0.0008574
20:20:09|0.0008574
20:20:09|0.0008625
20:20:10|0.0008572
20:20:11|0.0008572
20:20:12|0.00085
20:20:14|0.0008504
20:20:14|0.0008504
20:20:15|0.0008573
20:20:16|0.0008573
20:20:18|0.0008573
20:20:19|0.0008573
20:20:19|0.0008506
20:20:20|0.0008506
20:20:22|0.0008625
20:20:22|0.0008574
20:20:23|0.0008506
20:20:24|0.0008625
20:20:25|0.0008506
20:20:26|0.0008574
20:20:27|0.0008506
20:20:28|0.0008506
20:20:30|0.0008506
20:20:31|0.0008574
20:20:32|0.0008574
20:20:33|0.0008574
20:20:34|0.0008574
20:20:35|0.0008574
20:20:37|0.0008574
20:20:37|0.0008574
20:20:38|0.0008574
20:20:39|0.0008662
20:20:41|0.0008666
20:20:41|0.0008635
20:20:43|0.0008572
20:20:44|0.0008635
20:20:44|0.0008572
20:20:45|0.0008572
20:20:47|0.000874
20:20:47|0.000874
20:20:48|0.0008504
20:20:49|0.00085
20:20:50|0.0008573
20:20:51|0.0008506
20:20:52|0.0008506
20:20:54|0.0008506
20:20:54|0.0008506
20:20:55|0.0008506
20:20:57|0.0008506
20:20:58|0.0008629
20:20:59|0.0008506
20:20:59|0.0008506
20:21:00|0.0008524
20:21:02|0.0008524
20:21:02|0.0008737
20:21:03|0.000862
20:21:05|0.0008524
20:21:06|0.0008662
20:21:07|0.0008756
20:21:08|0.0008662
20:21:09|0.0008635
20:21:09|0.000874
20:21:10|0.000874
20:21:12|0.000874
20:21:13|0.000874
20:21:14|0.000874
20:21:15|0.0008629
20:21:16|0.0008629
20:21:17|0.000874
20:21:18|0.0008629
20:21:18|0.0008629
20:21:20|0.0008629
20:21:20|0.0008671
20:21:21|0.0008629
20:21:22|0.0008629
20:21:23|0.000877
20:21:25|0.000877
20:21:26|0.0008671
20:21:27|0.000877
20:21:28|0.0008772
20:21:29|0.000877
20:21:30|0.000877
20:21:30|0.000877
20:21:32|0.000877
20:21:33|0.0008772
20:21:34|0.0008772
20:21:35|0.000877
20:21:36|0.000877
20:21:37|0.0008772
20:21:38|0.000877
20:21:39|0.0008772
20:21:40|0.0008761
20:21:41|0.0008772
20:21:42|0.0008779
20:21:43|0.0008761
20:21:44|0.0008778
20:21:45|0.0008779
20:21:46|0.0008779
20:21:47|0.0008761
20:21:48|0.0008761
20:21:49|0.000878
20:21:50|0.000878
20:21:51|0.0008761
20:21:52|0.000878
20:21:53|0.000878
20:21:54|0.000878
20:21:55|0.0008796
20:21:56|0.000878
20:21:57|0.000878
20:21:58|0.0008796
20:21:59|0.0008796
20:22:00|0.0008796
20:22:01|0.0008796
20:22:02|0.0008796
20:22:03|0.0008796
20:22:04|0.0008796
20:22:05|0.0008785
20:22:06|0.0008785
20:22:07|0.0008785
20:22:08|0.0008785
20:22:09|0.0008785
20:22:10|0.0008785
20:22:11|0.0008785
20:22:12|0.0008785
20:22:13|0.0008785
20:22:14|0.0008702
20:22:15|0.0008755
20:22:16|0.0008755
20:22:17|0.0008755
20:22:18|0.0008755
20:22:19|0.0008755
20:22:20|0.0008755
20:22:21|0.0008755
20:22:22|0.0008755
20:22:23|0.0008755
20:22:24|0.0008785
20:22:25|0.0008797
20:22:26|0.0008798
20:22:27|0.0008801
20:22:28|0.0008801
20:22:29|0.0008801
20:22:30|0.0008801
20:22:31|0.0008801
20:22:32|0.0008801
20:22:33|0.0008806
20:22:35|0.0008806
20:22:35|0.0008806
20:22:36|0.0008806
20:22:37|0.0008806
20:22:38|0.0008806
20:22:39|0.0008806
20:22:40|0.0008806
20:22:41|0.0008806
20:22:42|0.0008806
20:22:43|0.0008806
20:22:44|0.0008806
20:22:45|0.0008806
20:22:46|0.0008721
20:22:47|0.0008721
20:22:48|0.0008721
20:22:49|0.0008756
20:22:50|0.0008756
20:22:51|0.0008756
20:22:52|0.0008756
20:22:53|0.0008756
20:22:54|0.0008756
20:22:55|0.0008798
20:22:56|0.0008798
20:22:57|0.0008798
20:22:58|0.0008798
20:22:59|0.0008798
20:23:00|0.0008798
20:23:01|0.0008798
20:23:02|0.0008798
20:23:03|0.0008798
20:23:04|0.0008798
20:23:05|0.0008798
20:23:06|0.0008798
20:23:07|0.0008798
20:23:08|0.0008798
20:23:09|0.0008798
20:23:10|0.0008798
20:23:11|0.0008798
20:23:12|0.0008798
20:23:13|0.0008798
20:23:14|0.0008798
20:23:15|0.0008798
20:23:16|0.0008798
20:23:17|0.0008798
20:23:18|0.0008798
20:23:19|0.0008798
20:23:20|0.0008798
20:23:21|0.0008798
20:23:22|0.0008798
20:23:23|0.0008786
20:23:24|0.0008786
20:23:25|0.0008786
20:23:26|0.0008786
20:23:27|0.0008786
20:23:28|0.0008786
20:23:29|0.0008806
20:23:30|0.0008806
20:23:31|0.0008806
20:23:32|0.0008806
20:23:33|0.0008806
20:23:35|0.0008806
20:23:35|0.0008806
20:23:37|0.0008899
20:23:38|0.0008899
20:23:39|0.0008903
20:23:40|0.0008903
20:23:41|0.0008739
20:23:42|0.0008739
20:23:43|0.0008909
20:23:44|0.0008908
20:23:45|0.0008885
20:23:46|0.0008855
20:23:47|0.0008855
20:23:48|0.0008855
20:23:49|0.0008855
20:23:50|0.0008855
20:23:51|0.0008855
20:23:51|0.0008855
20:23:52|0.0008855
20:23:54|0.000886
20:23:55|0.000886
20:23:56|0.000886
20:23:57|0.0008904
20:23:58|0.0008904
20:23:58|0.0008904
20:24:00|0.0008919
20:24:01|0.0008919
20:24:02|0.0008919
20:24:02|0.0008919
20:24:03|0.0008823
20:24:05|0.0008823
20:24:06|0.0008823
20:24:06|0.0008876
20:24:07|0.0008876
20:24:08|0.0008876
20:24:09|0.0008876
20:24:11|0.0008876
20:24:12|0.0008826
20:24:13|0.0008826
20:24:14|0.0008826
20:24:15|0.0008829
20:24:16|0.0008829
20:24:17|0.0008829
20:24:18|0.0008878
20:24:18|0.0008878
20:24:20|0.0008878
20:24:21|0.0008878
20:24:22|0.0008878
20:24:23|0.0008878
20:24:24|0.0008878
20:24:24|0.0008878
20:24:26|0.0008878
20:24:26|0.0008877
20:24:28|0.0008877
20:24:29|0.0008877
20:24:30|0.0008877
20:24:30|0.0008867
20:24:32|0.0008867
20:24:33|0.0008867
20:24:34|0.0008867
20:24:35|0.0008904
20:24:36|0.0008904
20:24:37|0.0008904
20:24:39|0.0008904
20:24:39|0.0008904
20:24:40|0.0008904
20:24:41|0.0008904
20:24:42|0.0008904
20:24:43|0.0008904
20:24:44|0.0008803
20:24:45|0.0008803
20:24:46|0.0008803
20:24:47|0.0008913
20:24:48|0.0008913
20:24:49|0.0008869
20:24:50|0.0008869
20:24:51|0.0008869
20:24:52|0.0008869
20:24:53|0.0008879
20:24:54|0.0008879
20:24:55|0.0008879
20:24:56|0.0008879
20:24:57|0.0008879
20:24:58|0.0008879
20:24:59|0.0008879
20:25:00|0.0008879
20:25:01|0.0008879
20:25:02|0.0008879
20:25:03|0.0008879
20:25:04|0.0008879
20:25:05|0.0008882
20:25:06|0.0008882
20:25:07|0.0008882
20:25:08|0.0008882
20:25:09|0.0008882
20:25:10|0.0008882
20:25:11|0.000882
20:25:12|0.000882
20:25:13|0.000882
20:25:14|0.000882
20:25:15|0.000882
20:25:16|0.0008826
20:25:17|0.0008838
20:25:18|0.0008819
20:25:19|0.0008819
20:25:20|0.0008819
20:25:21|0.0008847
20:25:22|0.0008847
20:25:23|0.0008847
20:25:24|0.0008847
20:25:25|0.0008847
20:25:26|0.0008626
20:25:27|0.0008687
20:25:28|0.0008687
20:25:29|0.0008664
20:25:30|0.0008664
20:25:31|0.0008676
20:25:32|0.0008676
20:25:33|0.0008697
20:25:34|0.0008697
20:25:35|0.0008697
20:25:37|0.0008756
20:25:38|0.0008756
20:25:39|0.0008756
20:25:40|0.0008756
20:25:41|0.0008756
20:25:42|0.0008756
20:25:43|0.0008691
20:25:44|0.0008691
20:25:44|0.00087
20:25:46|0.0008678
20:25:47|0.0008678
20:25:48|0.0008678
20:25:49|0.0008755
20:25:49|0.0008755
20:25:51|0.0008755
20:25:52|0.0008723
20:25:53|0.0008723
20:25:54|0.0008723
20:25:55|0.0008723
20:25:56|0.0008723
20:25:57|0.0008723
20:25:58|0.0008723
20:25:59|0.0008723
20:26:00|0.0008723
20:26:01|0.0008723
20:26:02|0.0008723
20:26:03|0.0008723
20:26:04|0.0008723
20:26:05|0.0008723
20:26:06|0.0008723
20:26:07|0.0008723
20:26:08|0.0008723
20:26:09|0.0008723
20:26:10|0.0008723
20:26:11|0.0008708
20:26:12|0.0008708
20:26:13|0.0008699
20:26:14|0.0008699
20:26:15|0.0008699
20:26:16|0.0008699
20:26:17|0.0008721
20:26:18|0.0008721
20:26:19|0.0008721
20:26:20|0.0008721
20:26:21|0.0008721
20:26:22|0.0008721
20:26:23|0.0008721
20:26:24|0.0008721
20:26:25|0.0008721
20:26:26|0.0008721
20:26:27|0.0008721
20:26:28|0.0008721
20:26:29|0.0008721
20:26:30|0.0008721
20:26:31|0.0008671
20:26:32|0.0008671
20:26:33|0.0008671
20:26:34|0.0008656
20:26:35|0.0008656
20:26:37|0.0008656
20:26:37|0.0008656
20:26:39|0.0008641
20:26:40|0.0008641
20:26:41|0.0008641
20:26:42|0.0008641
20:26:43|0.0008641
20:26:44|0.0008641
20:26:45|0.0008641
20:26:46|0.0008641
20:26:47|0.0008641
20:26:48|0.0008641
20:26:49|0.0008641
20:26:50|0.00086
20:26:51|0.0008633
20:26:52|0.0008633
20:26:53|0.00086
20:26:54|0.00086
20:26:55|0.00086
20:26:56|0.00086
20:26:57|0.0008622
20:26:58|0.0008622
20:26:59|0.0008622
20:27:00|0.0008622
20:27:01|0.0008622
20:27:02|0.0008622
20:27:03|0.0008622
20:27:04|0.0008672
20:27:05|0.0008638
20:27:06|0.0008638
20:27:07|0.0008638
20:27:08|0.0008638
20:27:09|0.0008673
20:27:10|0.0008673
20:27:11|0.0008673
20:27:12|0.0008673
20:27:13|0.0008673
20:27:14|0.0008673
20:27:15|0.0008673
20:27:16|0.0008714
20:27:17|0.0008714
20:27:18|0.0008714
20:27:19|0.0008714
20:27:20|0.0008714
20:27:21|0.0008714
20:27:22|0.0008714
20:27:23|0.0008714
20:27:24|0.000869
20:27:25|0.0008689
20:27:26|0.0008689
20:27:27|0.0008689
20:27:28|0.0008689
20:27:29|0.0008689
20:27:30|0.0008689
20:27:31|0.0008689
20:27:32|0.0008689
20:27:33|0.0008689
20:27:34|0.0008689
20:27:35|0.0008689
20:27:36|0.0008689
20:27:37|0.0008733
20:27:39|0.0008733
20:27:40|0.0008733
20:27:41|0.0008733
20:27:42|0.0008733
20:27:43|0.0008713
20:27:44|0.0008713
20:27:45|0.0008713
20:27:46|0.0008713
20:27:47|0.0008713
20:27:48|0.0008713
20:27:49|0.0008695
20:27:50|0.0008695
20:27:51|0.0008695
20:27:52|0.0008695
20:27:53|0.0008695
20:27:54|0.0008695
20:27:55|0.0008695
20:27:56|0.0008695
20:27:57|0.0008667
20:27:58|0.0008667
20:27:59|0.0008667
20:28:00|0.0008667
20:28:01|0.0008667
20:28:02|0.0008667
20:28:03|0.0008667
20:28:04|0.0008667
20:28:05|0.0008667
20:28:06|0.0008724
20:28:07|0.0008724
20:28:08|0.0008724
20:28:09|0.0008724
20:28:10|0.0008724
20:28:11|0.0008724
20:28:12|0.0008724
20:28:13|0.0008656
20:28:14|0.0008656
20:28:15|0.0008656
20:28:16|0.0008656
20:28:17|0.0008631
20:28:18|0.0008631
20:28:19|0.0008631
20:28:20|0.0008631
20:28:21|0.0008691
20:28:22|0.0008705
20:28:23|0.0008705
20:28:24|0.0008694
20:28:25|0.0008694
20:28:26|0.0008694
20:28:27|0.0008694
20:28:28|0.0008694
20:28:29|0.0008694
20:28:30|0.0008694
20:28:31|0.0008694
20:28:32|0.0008694
20:28:33|0.0008694
20:28:34|0.0008694
20:28:35|0.0008694
20:28:36|0.0008694
20:28:37|0.0008694
20:28:38|0.0008694
20:28:40|0.0008694
20:28:40|0.0008694
20:28:41|0.0008694
20:28:43|0.0008694
20:28:44|0.0008694
20:28:45|0.0008694
20:28:46|0.0008694
20:28:46|0.0008694
20:28:48|0.0008694
20:28:49|0.0008694
20:28:50|0.0008694
20:28:51|0.0008694
20:28:52|0.0008694
20:28:53|0.0008694
20:28:54|0.0008694
20:28:55|0.0008672
20:28:56|0.0008672
20:28:57|0.0008672
20:28:58|0.0008672
20:28:59|0.0008672
20:29:00|0.0008672
20:29:01|0.0008672
20:29:02|0.0008672
20:29:03|0.0008672
20:29:04|0.0008672
20:29:05|0.0008672
20:29:06|0.0008672
20:29:07|0.0008672
20:29:08|0.0008672
20:29:09|0.0008645
20:29:10|0.0008643
20:29:11|0.0008643
20:29:12|0.0008643
20:29:13|0.0008601
20:29:14|0.0008601
20:29:15|0.0008601
20:29:16|0.0008619
20:29:17|0.0008619
20:29:18|0.0008635
20:29:19|0.0008635
20:29:20|0.0008635
20:29:21|0.0008635
20:29:22|0.0008635
20:29:23|0.0008635
20:29:24|0.0008607
20:29:25|0.0008671
20:29:26|0.0008671
20:29:27|0.0008671
20:29:28|0.0008671
20:29:29|0.0008635
20:29:30|0.0008635
20:29:31|0.0008635
20:29:32|0.0008635
20:29:33|0.0008635
20:29:34|0.0008635
20:29:35|0.0008635
20:29:36|0.0008635
20:29:37|0.0008635
20:29:38|0.0008635
20:29:39|0.0008668
20:29:41|0.0008668
20:29:41|0.0008668
20:29:42|0.0008668
20:29:44|0.0008668
20:29:44|0.0008668
20:29:45|0.0008668
20:29:46|0.0008668
20:29:47|0.0008668
20:29:48|0.0008668
20:29:50|0.0008668
20:29:51|0.0008668
20:29:52|0.0008668
20:29:52|0.0008668
20:29:53|0.0008668
20:29:55|0.0008668
20:29:56|0.0008668
20:29:57|0.0008661
20:29:58|0.0008661
20:29:59|0.0008661
20:30:00|0.0008625
20:30:01|0.0008625
20:30:02|0.0008625
20:30:03|0.0008625
20:30:04|0.0008625
20:30:05|0.0008625
20:30:06|0.0008625
20:30:07|0.0008657
20:30:08|0.0008657
20:30:09|0.0008657
20:30:10|0.0008657
20:30:11|0.0008657
20:30:12|0.0008657
20:30:13|0.0008657
20:30:14|0.0008657
20:30:15|0.0008657
20:30:16|0.0008657
20:30:17|0.0008657
20:30:18|0.0008625
20:30:19|0.0008625
20:30:20|0.0008625
20:30:21|0.0008656
20:30:22|0.0008656
20:30:23|0.0008656
20:30:24|0.0008656
20:30:25|0.0008656
20:30:26|0.0008656
20:30:27|0.0008656
20:30:28|0.0008656
20:30:29|0.0008656
20:30:30|0.0008656
20:30:31|0.0008645
20:30:32|0.0008645
20:30:33|0.0008645
20:30:34|0.0008645
20:30:35|0.0008645
20:30:36|0.0008645
20:30:37|0.00086
20:30:38|0.00086
20:30:39|0.00086
20:30:41|0.00086
20:30:41|0.00086
20:30:43|0.000859
20:30:44|0.000859
20:30:45|0.000859
20:30:46|0.000859
20:30:47|0.000859
20:30:48|0.000859
20:30:49|0.000859
20:30:50|0.000859
20:30:51|0.000859
20:30:52|0.000859
20:30:53|0.000859
20:30:54|0.000859
20:30:55|0.000859
20:30:56|0.000859
20:30:57|0.000859
20:30:58|0.000859
20:30:59|0.000859
20:31:00|0.000859
20:31:01|0.0008645
20:31:02|0.0008653
20:31:03|0.0008609
20:31:04|0.0008609
20:31:05|0.0008609
20:31:06|0.0008609
20:31:07|0.0008611
20:31:08|0.0008611
20:31:09|0.0008611
20:31:10|0.0008611
20:31:11|0.0008611
20:31:12|0.0008611
20:31:13|0.0008611
20:31:14|0.0008626
20:31:15|0.0008626
20:31:16|0.0008626
20:31:17|0.0008626
20:31:19|0.0008626
20:31:20|0.0008626
20:31:20|0.0008626
20:31:21|0.0008626
20:31:22|0.0008626
20:31:24|0.0008626
20:31:24|0.0008673
20:31:25|0.0008673
20:31:27|0.0008673
20:31:27|0.0008689
20:31:28|0.0008689
20:31:30|0.0008689
20:31:30|0.000864
20:31:31|0.000864
20:31:32|0.000864
20:31:34|0.000864
20:31:34|0.000864
20:31:35|0.000864
20:31:36|0.0008673
20:31:38|0.0008673
20:31:38|0.0008673
20:31:40|0.0008714
20:31:40|0.0008714
20:31:41|0.0008714
20:31:42|0.0008747
20:31:44|0.0008747
20:31:45|0.0008747
20:31:46|0.0008747
20:31:47|0.0008747
20:31:48|0.0008747
20:31:49|0.0008747
20:31:50|0.0008747
20:31:51|0.0008747
20:31:52|0.0008739
20:31:53|0.0008739
20:31:54|0.0008739
20:31:55|0.0008739
20:31:56|0.0008739
20:31:57|0.0008739
20:31:58|0.0008739
20:31:59|0.0008739
20:32:00|0.0008739
20:32:01|0.0008691
20:32:02|0.0008691
20:32:03|0.0008691
20:32:04|0.0008738
20:32:05|0.0008738
20:32:07|0.0008738
20:32:07|0.0008738
20:32:08|0.0008738
20:32:09|0.0008738
20:32:10|0.0008738
20:32:11|0.0008756
20:32:12|0.0008756
20:32:13|0.0008756
20:32:14|0.0008756
20:32:15|0.0008699
20:32:16|0.0008699
20:32:17|0.0008699
20:32:18|0.0008699
20:32:19|0.0008699
20:32:20|0.0008699
20:32:21|0.0008699
20:32:22|0.0008699
20:32:23|0.0008732
20:32:24|0.0008732
20:32:25|0.0008732
20:32:26|0.0008732
20:32:27|0.0008732
20:32:28|0.0008732
20:32:29|0.0008732
20:32:30|0.0008732
20:32:31|0.0008732
20:32:32|0.0008733
20:32:33|0.0008733
20:32:34|0.0008733
20:32:35|0.0008733
20:32:36|0.0008733
20:32:37|0.0008732
20:32:38|0.0008732
20:32:39|0.0008732
20:32:40|0.0008732
20:32:41|0.0008732
20:32:43|0.0008671
20:32:44|0.0008671
20:32:45|0.0008671
20:32:46|0.0008671
20:32:47|0.0008671
20:32:48|0.0008756
20:32:49|0.0008737
20:32:50|0.0008737
20:32:51|0.0008767
20:32:52|0.0008767
20:32:53|0.0008767
20:32:54|0.0008767
20:32:55|0.000878
20:32:56|0.000878
20:32:57|0.000878
20:32:58|0.0008785
20:32:59|0.0008785
20:33:00|0.0008785
20:33:01|0.0008785
20:33:02|0.0008785
20:33:03|0.0008785
20:33:04|0.0008785
20:33:05|0.0008785
20:33:06|0.0008785
20:33:07|0.0008798
20:33:08|0.0008798
20:33:09|0.0008798
20:33:10|0.0008798
20:33:11|0.0008782
20:33:12|0.0008782
20:33:13|0.0008806
20:33:14|0.0008806
20:33:15|0.0008806
20:33:16|0.0008806
20:33:17|0.0008755
20:33:18|0.0008755
20:33:19|0.0008818
20:33:20|0.0008818
20:33:21|0.0008818
20:33:22|0.0008818
20:33:23|0.0008797
20:33:24|0.0008818
20:33:25|0.0008818
20:33:26|0.0008818
20:33:27|0.0008818
20:33:28|0.0008818
20:33:29|0.0008818
20:33:30|0.0008818
20:33:31|0.0008818
20:33:32|0.0008818
20:33:33|0.0008818
20:33:34|0.0008818
20:33:35|0.0008818
20:33:36|0.0008818
20:33:37|0.0008818
20:33:38|0.0008818
20:33:39|0.0008818
20:33:40|0.0008818
20:33:41|0.0008818
20:33:42|0.0008818
20:33:44|0.0008818
20:33:45|0.0008818
20:33:46|0.0008818
20:33:47|0.0008818
20:33:48|0.0008818
20:33:49|0.0008818
20:33:51|0.0008818
20:33:51|0.0008804
20:33:52|0.0008804
20:33:53|0.0008804
20:33:54|0.0008804
20:33:56|0.0008804
20:33:57|0.0008804
20:33:57|0.0008804
20:33:59|0.0008804
20:33:59|0.0008804
20:34:01|0.0008804
20:34:01|0.0008804
20:34:03|0.0008804
20:34:03|0.0008804
20:34:04|0.0008804
20:34:06|0.0008804
20:34:07|0.0008804
20:34:08|0.0008804
20:34:08|0.0008804
20:34:10|0.0008804
20:34:10|0.000884
20:34:11|0.000884
20:34:13|0.000884
20:34:14|0.000884
20:34:15|0.000884
20:34:15|0.000884
20:34:17|0.000884
20:34:17|0.000884
20:34:18|0.000884
20:34:19|0.000884
20:34:20|0.000884
20:34:21|0.0008803
20:34:22|0.0008803
20:34:24|0.0008803
20:34:24|0.0008803
20:34:25|0.000884
20:34:27|0.000884
20:34:27|0.000884
20:34:28|0.000884
20:34:30|0.0008847
20:34:30|0.0008855
20:34:31|0.0008855
20:34:32|0.0008855
20:34:33|0.0008855
20:34:35|0.0008855
20:34:35|0.0008855
20:34:37|0.0008855
20:34:37|0.0008855
20:34:38|0.0008821
20:34:40|0.0008821
20:34:41|0.0008821
20:34:42|0.0008821
20:34:43|0.0008821
20:34:43|0.0008821
20:34:45|0.0008821
20:34:46|0.0008821
20:34:47|0.0008847
20:34:48|0.0008871
20:34:49|0.0008871
20:34:50|0.0008871
20:34:52|0.0008871
20:34:52|0.0008871
20:34:53|0.0008871
20:34:54|0.0008871
20:34:56|0.0008871
20:34:56|0.0008871
20:34:57|0.0008871
20:34:58|0.0008871
20:35:00|0.0008871
20:35:00|0.0008871
20:35:01|0.0008874
20:35:03|0.0008874
20:35:03|0.0008874
20:35:04|0.0008874
20:35:05|0.0008874
20:35:07|0.0008874
20:35:07|0.0008874
20:35:08|0.0008874
20:35:09|0.0008826
20:35:10|0.0008826
20:35:12|0.0008826
20:35:12|0.0008847
20:35:14|0.0008847
20:35:14|0.0008847
20:35:15|0.0008847
20:35:16|0.0008847
20:35:17|0.0008847
20:35:18|0.0008874
20:35:19|0.0008874
20:35:20|0.0008874
20:35:21|0.0008874
20:35:22|0.0008874
20:35:23|0.0008845
20:35:24|0.0008872
20:35:25|0.0008809
20:35:27|0.0008809
20:35:27|0.0008809
20:35:28|0.0008809
20:35:29|0.0008809
20:35:30|0.0008809
20:35:31|0.0008809
20:35:32|0.0008809
20:35:34|0.0008809
20:35:34|0.0008809
20:35:35|0.0008809
20:35:36|0.0008873
20:35:37|0.0008873
20:35:38|0.0008873
20:35:39|0.0008873
20:35:40|0.0008873
20:35:41|0.0008873
20:35:43|0.0008873
20:35:44|0.0008873
20:35:45|0.0008873
20:35:46|0.0008873
20:35:47|0.0008873
20:35:48|0.0008873
20:35:49|0.0008873
20:35:50|0.0008877
20:35:51|0.0008877
20:35:52|0.0008877
20:35:53|0.0008873
20:35:54|0.0008873
20:35:55|0.0008873
20:35:56|0.0008873
20:35:57|0.0008825
20:35:58|0.0008825
20:35:59|0.0008825
20:36:00|0.0008825
20:36:01|0.0008846
20:36:02|0.0008825
20:36:03|0.0008825
20:36:04|0.0008825
20:36:05|0.0008825
20:36:06|0.0008825
20:36:07|0.0008825
20:36:08|0.0008825
20:36:09|0.0008825
20:36:10|0.0008882
20:36:11|0.0008882
20:36:12|0.0008882
20:36:13|0.0008882
20:36:14|0.0008882
20:36:15|0.0008882
20:36:16|0.0008882
20:36:17|0.0008882
20:36:18|0.0008882
20:36:19|0.0008882
20:36:20|0.0008882
20:36:21|0.0008833
20:36:22|0.0008823
20:36:23|0.0008823
20:36:24|0.0008823
20:36:25|0.0008823
20:36:26|0.0008823
20:36:27|0.0008823
20:36:28|0.0008823
20:36:29|0.0008843
20:36:30|0.0008843
20:36:31|0.0008843
20:36:32|0.0008843
20:36:33|0.0008843
20:36:34|0.0008843
20:36:35|0.0008843
20:36:36|0.0008863
20:36:37|0.0008863
20:36:38|0.0008816
20:36:39|0.000881
20:36:40|0.000881
20:36:41|0.000881
20:36:42|0.000881
20:36:43|0.000881
20:36:44|0.000881
20:36:45|0.000881
20:36:46|0.0008851
20:36:48|0.0008806
20:36:49|0.0008806
20:36:50|0.0008795
20:36:51|0.0008844
20:36:52|0.0008844
20:36:53|0.0008844
20:36:54|0.0008844
20:36:56|0.0008844
20:36:57|0.0008844
20:36:58|0.0008844
20:36:58|0.0008844
20:36:59|0.0008844
20:37:00|0.0008844
20:37:02|0.0008844
20:37:02|0.0008844
20:37:03|0.0008844
20:37:04|0.0008844
20:37:06|0.0008848
20:37:06|0.0008848
20:37:07|0.0008848
20:37:08|0.0008865
20:37:09|0.0008865
20:37:11|0.0008865
20:37:11|0.0008865
20:37:12|0.0008865
20:37:13|0.0008865
20:37:14|0.0008865
20:37:15|0.0008865
20:37:16|0.0008865
20:37:17|0.0008865
20:37:18|0.0008865
20:37:20|0.0008812
20:37:20|0.0008812
20:37:22|0.0008812
20:37:23|0.0008812
20:37:24|0.0008812
20:37:25|0.0008812
20:37:26|0.0008812
20:37:27|0.0008859
20:37:28|0.0008859
20:37:29|0.0008859
20:37:30|0.0008859
20:37:31|0.0008859
20:37:32|0.0008859
20:37:33|0.0008859
20:37:34|0.0008859
20:37:35|0.0008849
20:37:36|0.0008849
20:37:37|0.0008849
20:37:38|0.0008849
20:37:39|0.0008849
20:37:40|0.0008849
20:37:41|0.0008849
20:37:42|0.0008849
20:37:43|0.0008849
20:37:44|0.0008849
20:37:45|0.0008849
20:37:46|0.000885
20:37:47|0.0008782
20:37:48|0.0008782
20:37:49|0.0008782
20:37:51|0.0008849
20:37:51|0.0008849
20:37:53|0.0008849
20:37:53|0.0008849
20:37:55|0.0008849
20:37:55|0.0008849
20:37:56|0.0008863
20:37:58|0.0008863
20:37:58|0.0008873
20:37:59|0.0008851
20:38:00|0.0008851
20:38:01|0.0008851
20:38:03|0.0008851
20:38:04|0.0008851
20:38:04|0.0008851
20:38:05|0.0008851
20:38:06|0.0008851
20:38:07|0.0008851
20:38:08|0.0008851
20:38:09|0.0008821
20:38:10|0.0008821
20:38:11|0.0008821
20:38:13|0.000888
20:38:13|0.000888
20:38:14|0.000888
20:38:15|0.000888
20:38:16|0.000888
20:38:17|0.000888
20:38:18|0.000888
20:38:19|0.000888
20:38:21|0.000888
20:38:21|0.000888
20:38:22|0.000888
20:38:24|0.000888
20:38:24|0.000888
20:38:26|0.000888
20:38:26|0.000888
20:38:27|0.000888
20:38:28|0.000888
20:38:29|0.0008873
20:38:31|0.0008873
20:38:31|0.0008863
20:38:32|0.0008863
20:38:33|0.0008863
20:38:34|0.0008863
20:38:35|0.0008863
20:38:36|0.0008863
20:38:37|0.0008863
20:38:38|0.000889
20:38:39|0.000889
20:38:40|0.000889
20:38:41|0.00089
20:38:43|0.00089
20:38:43|0.0008915
20:38:45|0.0008915
20:38:45|0.0008915
20:38:46|0.0008915
20:38:47|0.0008915
20:38:49|0.0008915
20:38:50|0.0008869
20:38:51|0.0008869
20:38:52|0.0008869
20:38:53|0.0008915
20:38:54|0.0008915
20:38:56|0.0008915
20:38:56|0.0008915
20:38:57|0.0008915
20:38:59|0.0008915
20:39:00|0.0008915
20:39:01|0.0008915
20:39:02|0.0008915
20:39:03|0.0008915
20:39:03|0.0008915
20:39:05|0.0008915
20:39:06|0.0008915
20:39:07|0.0008915
20:39:07|0.0008876
20:39:08|0.0008876
20:39:10|0.0008876
20:39:11|0.0008876
20:39:11|0.0008897
20:39:13|0.0008897
20:39:14|0.0008897
20:39:15|0.0008897
20:39:15|0.0008894
20:39:16|0.0008894
20:39:17|0.0008894
20:39:19|0.0008894
20:39:19|0.0008894
20:39:21|0.0008912
20:39:22|0.0008912
20:39:22|0.0008912
20:39:24|0.0008912
20:39:25|0.0008912
20:39:26|0.0008924
20:39:26|0.0008924
20:39:28|0.0008924
20:39:29|0.0008924
20:39:30|0.0008924
20:39:31|0.0008924
20:39:32|0.0008924
20:39:32|0.0008924
20:39:34|0.0008924
20:39:35|0.0008851
20:39:36|0.0008851
20:39:37|0.0008851
20:39:38|0.0008851
20:39:39|0.0008851
20:39:40|0.0008851
20:39:41|0.000888
20:39:42|0.0008857
20:39:43|0.0008857
20:39:44|0.0008857
20:39:45|0.0008857
20:39:46|0.0008857
20:39:47|0.0008857
20:39:48|0.0008857
20:39:49|0.0008857
20:39:50|0.0008857
20:39:51|0.0008857
20:39:52|0.0008857
20:39:53|0.0008857
20:39:54|0.0008857
20:39:55|0.0008857
20:39:56|0.0008857
20:39:57|0.0008857
20:39:59|0.0008857
20:39:59|0.0008857
20:40:00|0.0008857
20:40:01|0.0008857
20:40:02|0.0008857
20:40:03|0.0008857
20:40:04|0.0008857
20:40:06|0.0008916
20:40:06|0.0008916
20:40:07|0.0008916
20:40:09|0.0008912
20:40:09|0.0008912
20:40:10|0.0008912
20:40:11|0.0008879
20:40:12|0.0008879
20:40:14|0.0008879
20:40:14|0.0008879
20:40:15|0.0008879
20:40:16|0.0008879
20:40:17|0.0008879
20:40:18|0.0008879
20:40:20|0.0008879
20:40:20|0.0008879
20:40:21|0.0008879
20:40:23|0.0008879
20:40:23|0.0008879
20:40:24|0.0008879
20:40:25|0.0008879
20:40:27|0.0008879
20:40:27|0.0008879
20:40:28|0.0008879
20:40:29|0.0008879
20:40:30|0.0008879
20:40:31|0.0008879
20:40:33|0.0008879
20:40:33|0.0008928
20:40:34|0.0008948
20:40:36|0.0008948
20:40:36|0.0008967
20:40:37|0.0008967
20:40:38|0.0008967
20:40:40|0.0008967
20:40:40|0.000901
20:40:41|0.000901
20:40:42|0.000901
20:40:43|0.000901
20:40:45|0.0009052
20:40:46|0.0009052
20:40:46|0.0009052
20:40:47|0.0009052
20:40:48|0.0009052
20:40:49|0.0009052
20:40:51|0.0009052
20:40:52|0.0009052
20:40:53|0.0009052
20:40:54|0.0009075
20:40:55|0.0009075
20:40:56|0.0009071
20:40:57|0.0009071
20:40:58|0.0009071
20:40:59|0.0009071
20:41:01|0.0009071
20:41:01|0.0009022
20:41:02|0.0009026
20:41:03|0.0009026
20:41:04|0.0009071
20:41:05|0.0009071
20:41:06|0.0009071
20:41:07|0.000895
20:41:08|0.000895
20:41:09|0.000895
20:41:10|0.000895
20:41:11|0.000895
20:41:12|0.000895
20:41:13|0.000895
20:41:14|0.000895
20:41:15|0.000895
20:41:16|0.000895
20:41:17|0.000893
20:41:18|0.000893
20:41:19|0.000893
20:41:20|0.000893
20:41:21|0.000893
20:41:22|0.000893
20:41:23|0.000893
20:41:24|0.000893
20:41:25|0.000893
20:41:26|0.000893
20:41:27|0.000893
20:41:28|0.000893
20:41:29|0.0008974
20:41:30|0.0008974
20:41:31|0.000894
20:41:32|0.000894
20:41:33|0.000894
20:41:34|0.000894
20:41:35|0.000894
20:41:36|0.000894
20:41:37|0.000894
20:41:38|0.000894
20:41:39|0.000894
20:41:40|0.000894
20:41:41|0.000894
20:41:42|0.000894
20:41:43|0.000894
20:41:44|0.000894
20:41:45|0.000894
20:41:46|0.000894
20:41:47|0.000894
20:41:48|0.000894
20:41:49|0.000894
20:41:50|0.000894
20:41:52|0.000894
20:41:53|0.000894
20:41:53|0.000894
20:41:55|0.000894
20:41:56|0.0008936
20:41:57|0.0008936
20:41:58|0.0008936
20:41:59|0.0008936
20:42:00|0.0008936
20:42:01|0.0008936
20:42:02|0.0008936
20:42:03|0.0008963
20:42:04|0.0008963
20:42:05|0.0008952
20:42:06|0.0008993
20:42:07|0.0008993
20:42:08|0.0008993
20:42:09|0.0008993
20:42:10|0.0008993
20:42:11|0.0008993
20:42:12|0.0008919
20:42:13|0.0008919
20:42:15|0.0008919
20:42:15|0.0008988
20:42:17|0.0008988
20:42:17|0.0008959
20:42:18|0.0008959
20:42:19|0.0008959
20:42:20|0.0008959
20:42:21|0.0008959
20:42:22|0.0008959
20:42:23|0.0008959
20:42:24|0.0008959
20:42:25|0.0008948
20:42:26|0.0008948
20:42:27|0.0009006
20:42:28|0.0009006
20:42:29|0.0009006
20:42:30|0.0009006
20:42:31|0.0009006
20:42:32|0.0009006
20:42:33|0.0009006
20:42:34|0.0009006
20:42:35|0.0009006
20:42:36|0.0009006
20:42:37|0.0009006
20:42:38|0.0009006
20:42:39|0.000904
20:42:40|0.000904
20:42:41|0.000904
20:42:42|0.000904
20:42:43|0.000904
20:42:44|0.000904
20:42:45|0.000904
20:42:46|0.000904
20:42:47|0.000904
20:42:48|0.000904
20:42:49|0.000904
20:42:50|0.000904
20:42:51|0.000904
20:42:53|0.0008971
20:42:54|0.0009014
20:42:55|0.0009014
20:42:56|0.0009014
20:42:57|0.0009014
20:42:59|0.0009014
20:42:59|0.0009014
20:43:00|0.0009014
20:43:01|0.000895
20:43:02|0.0008907
20:43:03|0.0008949
20:43:05|0.0008949
20:43:05|0.0008949
20:43:07|0.0008949
20:43:07|0.0008949
20:43:08|0.0008949
20:43:09|0.0008949
20:43:10|0.0008949
20:43:11|0.0008949
20:43:12|0.0008949
20:43:13|0.0008949
20:43:14|0.0008949
20:43:15|0.0008949
20:43:16|0.0008949
20:43:17|0.0008949
20:43:18|0.0008949
20:43:19|0.0008949
20:43:20|0.0008949
20:43:21|0.0008949
20:43:22|0.0008949
20:43:23|0.0008949
20:43:24|0.0008949
20:43:25|0.0008949
20:43:26|0.0008949
20:43:27|0.0008925
20:43:28|0.0008925
20:43:29|0.0008925
20:43:30|0.0008925
20:43:31|0.0008925
20:43:32|0.0008925
20:43:33|0.0008925
20:43:35|0.0008925
20:43:35|0.0008925
20:43:36|0.0008925
20:43:37|0.0008925
20:43:38|0.0008925
20:43:39|0.0008925
20:43:40|0.0008925
20:43:41|0.0008925
20:43:42|0.0008935
20:43:43|0.0008935
20:43:44|0.0008935
20:43:46|0.0008935
20:43:46|0.0008935
20:43:47|0.0008935
20:43:48|0.0008935
20:43:50|0.0008935
20:43:50|0.0008935
20:43:51|0.0008935
20:43:52|0.0008935
20:43:54|0.0008935
20:43:55|0.0008951
20:43:56|0.0008951
20:43:57|0.000895
20:43:58|0.000895
20:43:59|0.000895
20:44:00|0.0008942
20:44:01|0.0008942
20:44:02|0.0008942
20:44:03|0.0008942
20:44:04|0.0008942
20:44:05|0.0008942
20:44:06|0.0008942
20:44:07|0.0008942
20:44:08|0.0008942
20:44:09|0.0008942
20:44:10|0.0008942
20:44:11|0.0008942
20:44:12|0.0008942
20:44:13|0.0008942
20:44:14|0.0008942
20:44:15|0.0008942
20:44:16|0.0008942
20:44:17|0.0008942
20:44:18|0.0008942
20:44:19|0.0008942
20:44:20|0.0008942
20:44:21|0.0008942
20:44:22|0.0008942
20:44:23|0.0008942
20:44:24|0.0008942
20:44:25|0.0008942
20:44:26|0.0008942
20:44:27|0.0008942
20:44:28|0.0008942
20:44:29|0.0008966
20:44:30|0.0008966
20:44:31|0.0008966
20:44:32|0.0008966
20:44:33|0.0008966
20:44:34|0.0008966
20:44:35|0.0008966
20:44:36|0.0008966
20:44:37|0.0008966
20:44:38|0.0008966
20:44:39|0.0008886
20:44:40|0.0008886
20:44:41|0.0008886
20:44:42|0.000894
20:44:43|0.000894
20:44:44|0.000894
20:44:45|0.0008934
20:44:46|0.0008934
20:44:47|0.0008934
20:44:48|0.0008934
20:44:49|0.0008934
20:44:50|0.0008918
20:44:51|0.0008891
20:44:52|0.0008891
20:44:53|0.0008891
20:44:54|0.000892
20:44:55|0.000892
20:44:57|0.000892
20:44:57|0.000892
20:44:59|0.0008877
20:45:00|0.0008865
20:45:01|0.0008845
20:45:01|0.0008845
20:45:02|0.0008845
20:45:04|0.0008845
20:45:05|0.0008827
20:45:06|0.0008827
20:45:07|0.0008827
20:45:08|0.0008827
20:45:09|0.0008827
20:45:10|0.0008849
20:45:11|0.0008849
20:45:12|0.0008849
20:45:13|0.0008849
20:45:14|0.0008827
20:45:15|0.0008877
20:45:16|0.0008877
20:45:17|0.0008877
20:45:18|0.0008877
20:45:19|0.0008877
20:45:20|0.0008874
20:45:21|0.0008874
20:45:22|0.0008874
20:45:23|0.0008874
20:45:24|0.0008874
20:45:25|0.0008874
20:45:26|0.0008874
20:45:27|0.0008874
20:45:28|0.0008874
20:45:29|0.0008874
20:45:30|0.0008874
20:45:31|0.0008874
20:45:32|0.0008874
20:45:33|0.0008874
20:45:34|0.0008874
20:45:35|0.0008874
20:45:36|0.0008874
20:45:37|0.0008874
20:45:38|0.0008874
20:45:39|0.0008874
20:45:40|0.0008874
20:45:41|0.0008874
20:45:42|0.0008874
20:45:43|0.0008874
20:45:44|0.0008808
20:45:45|0.0008808
20:45:46|0.0008808
20:45:47|0.0008808
20:45:48|0.0008808
20:45:49|0.0008808
20:45:50|0.0008808
20:45:51|0.0008808
20:45:52|0.0008808
20:45:53|0.0008808
20:45:54|0.0008808
20:45:55|0.0008808
20:45:57|0.0008808
20:45:58|0.0008808
20:45:58|0.0008808
20:45:59|0.0008808
20:46:00|0.0008872
20:46:01|0.0008872
20:46:02|0.0008872
20:46:04|0.0008872
20:46:04|0.0008872
20:46:06|0.0008872
20:46:07|0.0008849
20:46:08|0.0008849
20:46:09|0.0008849
20:46:10|0.0008849
20:46:10|0.0008849
20:46:11|0.0008849
20:46:12|0.0008849
20:46:14|0.0008849
20:46:15|0.0008849
20:46:15|0.0008849
20:46:17|0.0008849
20:46:18|0.0008849
20:46:19|0.0008849
20:46:20|0.0008849
20:46:21|0.0008849
20:46:22|0.0008849
20:46:22|0.0008849
20:46:24|0.0008849
20:46:24|0.0008849
20:46:25|0.0008882
20:46:26|0.0008882
20:46:27|0.0008883
20:46:28|0.0008883
20:46:29|0.0008883
20:46:31|0.0008883
20:46:32|0.0008883
20:46:33|0.0008883
20:46:34|0.0008883
20:46:35|0.0008883
20:46:36|0.0008883
20:46:37|0.0008883
20:46:38|0.0008883
20:46:39|0.0008948
20:46:40|0.0008948
20:46:41|0.0008948
20:46:42|0.0008948
20:46:43|0.0008948
20:46:44|0.0008952
20:46:45|0.0008952
20:46:46|0.0008952
20:46:47|0.0008952
20:46:48|0.0008952
20:46:49|0.0008952
20:46:50|0.0008952
20:46:51|0.0008952
20:46:52|0.0008952
20:46:53|0.0008952
20:46:54|0.0008967
20:46:55|0.0008967
20:46:56|0.0008967
20:46:57|0.0008967
20:46:58|0.0008967
20:47:00|0.0008967
20:47:00|0.0008967
20:47:02|0.0008967
20:47:03|0.0008967
20:47:04|0.0008967
20:47:05|0.0008967
20:47:05|0.0008967
20:47:07|0.0008967
20:47:07|0.0008967
20:47:09|0.0008967
20:47:10|0.0008967
20:47:10|0.0008967
20:47:11|0.0008967
20:47:12|0.0008967
20:47:14|0.0008956
20:47:14|0.0008956
20:47:16|0.0008956
20:47:16|0.0008956
20:47:17|0.0008956
20:47:18|0.0008956
20:47:19|0.0008956
20:47:21|0.0008956
20:47:22|0.0008956
20:47:23|0.0008956
20:47:24|0.0008956
20:47:24|0.0008956
20:47:25|0.0008956
20:47:26|0.0008991
20:47:28|0.0008991
20:47:28|0.0008991
20:47:29|0.0008991
20:47:31|0.0008995
20:47:32|0.0009
20:47:33|0.0009
20:47:34|0.0009
20:47:35|0.000901
20:47:36|0.000901
20:47:37|0.000901
20:47:38|0.000901
20:47:39|0.000901
20:47:40|0.000901
20:47:40|0.000902
20:47:42|0.000902
20:47:43|0.000902
20:47:43|0.000902
20:47:45|0.000902
20:47:46|0.0009053
20:47:47|0.0009053
20:47:48|0.0009078
20:47:49|0.0009078
20:47:50|0.0009078
20:47:51|0.0009078
20:47:52|0.0009078
20:47:53|0.0009089
20:47:53|0.0009123
20:47:54|0.0009104
20:47:55|0.0009104
20:47:56|0.0009104
20:47:58|0.0009104
20:47:59|0.0009104
20:48:00|0.0009104
20:48:01|0.0009104
20:48:03|0.0009104
20:48:03|0.0009104
20:48:04|0.00091
20:48:05|0.00091
20:48:06|0.00091
20:48:07|0.00091
20:48:08|0.0009017
20:48:09|0.0009033
20:48:10|0.0009033
20:48:12|0.0009029
20:48:12|0.0009029
20:48:14|0.0009029
20:48:14|0.0009029
20:48:16|0.0009029
20:48:17|0.0009104
20:48:17|0.0009104
20:48:19|0.0009104
20:48:20|0.0009104
20:48:21|0.0009139
20:48:21|0.0009273
20:48:22|0.0009279
20:48:23|0.0009257
20:48:24|0.0009201
20:48:26|0.0009171
20:48:27|0.0009171
20:48:27|0.0009094
20:48:29|0.0009072
20:48:29|0.0009035
20:48:30|0.0009035
20:48:31|0.0009008
20:48:32|0.0009008
20:48:34|0.000911
20:48:34|0.0009111
20:48:36|0.0009287
20:48:36|0.0009287
20:48:38|0.0009287
20:48:39|0.0009151
20:48:39|0.0009209
20:48:40|0.0009211
20:48:41|0.0009091
20:48:42|0.0009091
20:48:44|0.0009091
20:48:45|0.0009091
20:48:45|0.0009091
20:48:47|0.0009091
20:48:47|0.0009091
20:48:48|0.0009091
20:48:49|0.0009091
20:48:50|0.0009183
20:48:51|0.0009183
20:48:52|0.0009183
20:48:53|0.0009264
20:48:55|0.0009282
20:48:56|0.0009282
20:48:56|0.0009282
20:48:57|0.0009282
20:48:59|0.0009282
20:48:59|0.0009338
20:49:01|0.0009338
20:49:02|0.0009338
20:49:02|0.0009338
20:49:04|0.0009338
20:49:04|0.0009338
20:49:06|0.0009338
20:49:06|0.0009338
20:49:07|0.0009338
20:49:08|0.0009338
20:49:09|0.0009338
20:49:11|0.0009338
20:49:11|0.0009287
20:49:12|0.0009359
20:49:14|0.0009359
20:49:14|0.0009359
20:49:16|0.0009359
20:49:17|0.0009359
20:49:17|0.0009359
20:49:19|0.0009359
20:49:19|0.0009359
20:49:20|0.0009359
20:49:21|0.0009307
20:49:22|0.0009356
20:49:23|0.0009302
20:49:24|0.0009302
20:49:25|0.0009302
20:49:27|0.0009302
20:49:28|0.0009352
20:49:29|0.0009348
20:49:29|0.0009348
20:49:31|0.000928
20:49:32|0.000928
20:49:34|0.0009332
20:49:35|0.0009332
20:49:36|0.0009332
20:49:37|0.0009332
20:49:39|0.0009332
20:49:39|0.0009332
20:49:40|0.000927
20:49:41|0.000927
20:49:42|0.000927
20:49:43|0.000927
20:49:44|0.000927
20:49:45|0.000927
20:49:46|0.000927
20:49:47|0.000927
20:49:48|0.0009267
20:49:49|0.0009267
20:49:50|0.0009267
20:49:51|0.000933
20:49:52|0.000933
20:49:53|0.000933
20:49:54|0.0009276
20:49:55|0.0009276
20:49:56|0.0009276
20:49:57|0.0009276
20:49:58|0.0009265
20:49:59|0.0009265
20:50:01|0.0009265
20:50:02|0.0009265
20:50:03|0.000926
20:50:04|0.0009253
20:50:05|0.0009253
20:50:06|0.0009242
20:50:07|0.0009174
20:50:08|0.000921
20:50:09|0.0009132
20:50:10|0.0009185
20:50:11|0.0009185
20:50:12|0.0009227
20:50:13|0.0009227
20:50:14|0.0009227
20:50:15|0.0009227
20:50:16|0.0009227
20:50:17|0.0009227
20:50:18|0.0009227
20:50:19|0.0009264
20:50:20|0.0009264
20:50:21|0.0009264
20:50:22|0.0009264
20:50:23|0.0009264
20:50:24|0.0009264
20:50:25|0.0009264
20:50:26|0.0009264
20:50:27|0.0009264
20:50:28|0.0009223
20:50:29|0.0009223
20:50:30|0.0009223
20:50:31|0.0009223
20:50:32|0.0009223
20:50:33|0.0009223
20:50:34|0.0009223
20:50:35|0.0009223
20:50:36|0.0009232
20:50:37|0.0009232
20:50:38|0.0009232
20:50:39|0.0009232
20:50:40|0.0009232
20:50:41|0.0009232
20:50:42|0.0009232
20:50:43|0.0009232
20:50:44|0.0009232
20:50:45|0.0009232
20:50:46|0.0009232
20:50:47|0.0009227
20:50:48|0.0009227
20:50:49|0.0009227
20:50:50|0.0009227
20:50:51|0.0009227
20:50:52|0.0009227
20:50:53|0.0009227
20:50:54|0.0009227
20:50:55|0.0009227
20:50:56|0.0009214
20:50:57|0.0009212
20:50:58|0.0009212
20:50:59|0.0009207
20:51:00|0.0009122
20:51:02|0.0009122
20:51:02|0.0009122
20:51:03|0.0009085
20:51:04|0.0009073
20:51:05|0.0009061
20:51:07|0.0009061
20:51:07|0.0009058
20:51:08|0.0009058
20:51:09|0.0009058
20:51:10|0.0009058
20:51:11|0.0009058
20:51:12|0.0009055
20:51:13|0.0009055
20:51:14|0.0009055
20:51:15|0.0009055
20:51:17|0.0009035
20:51:18|0.0009034
20:51:19|0.0009034
20:51:20|0.0009034
20:51:20|0.0009059
20:51:21|0.0009059
20:51:22|0.0009059
20:51:23|0.0009059
20:51:25|0.0009059
20:51:26|0.0009059
20:51:26|0.0009059
20:51:27|0.0009059
20:51:29|0.0009016
20:51:29|0.0009016
20:51:31|0.0009007
20:51:32|0.0009007
20:51:32|0.000905
20:51:33|0.0009069
20:51:35|0.0009069
20:51:35|0.0009069
20:51:36|0.0009069
20:51:38|0.0009069
20:51:38|0.0009069
20:51:40|0.000908
20:51:41|0.0009122
20:51:41|0.0009139
20:51:42|0.0009179
20:51:44|0.0009179
20:51:44|0.0009183
20:51:45|0.0009183
20:51:47|0.0009183
20:51:48|0.0009183
20:51:48|0.0009183
20:51:49|0.0009183
20:51:51|0.0009183
20:51:52|0.0009183
20:51:53|0.0009183
20:51:54|0.0009157
20:51:54|0.0009157
20:51:56|0.0009157
20:51:56|0.0009157
20:51:58|0.0009157
20:51:59|0.0009157
20:51:59|0.0009157
20:52:01|0.0009157
20:52:02|0.0009157
20:52:03|0.0009157
20:52:05|0.0009157
20:52:05|0.0009157
20:52:06|0.0009157
20:52:07|0.0009157
20:52:08|0.0009157
20:52:09|0.0009157
20:52:10|0.0009157
20:52:11|0.0009185
20:52:12|0.0009185
20:52:13|0.0009185
20:52:14|0.0009185
20:52:15|0.0009185
20:52:16|0.000921
20:52:17|0.000922
20:52:18|0.000922
20:52:19|0.000922
20:52:20|0.000922
20:52:22|0.000921
20:52:22|0.000921
20:52:24|0.000921
20:52:24|0.000921
20:52:26|0.000921
20:52:27|0.0009232
20:52:28|0.0009243
20:52:29|0.0009243
20:52:30|0.0009243
20:52:31|0.0009243
20:52:32|0.0009271
20:52:33|0.0009271
20:52:34|0.0009271
20:52:35|0.0009271
20:52:35|0.0009271
20:52:36|0.0009271
20:52:37|0.0009292
20:52:38|0.000927
20:52:40|0.000927
20:52:41|0.0009269
20:52:42|0.0009315
20:52:43|0.0009315
20:52:44|0.0009315
20:52:45|0.0009315
20:52:45|0.0009315
20:52:47|0.0009311
20:52:48|0.0009359
20:52:49|0.0009359
20:52:50|0.0009359
20:52:50|0.0009359
20:52:52|0.0009359
20:52:53|0.0009308
20:52:53|0.0009308
20:52:55|0.0009308
20:52:55|0.0009315
20:52:56|0.0009315
20:52:58|0.0009315
20:52:59|0.0009315
20:52:59|0.0009315
20:53:01|0.0009315
20:53:02|0.0009315
20:53:03|0.0009345
20:53:04|0.0009345
20:53:05|0.0009345
20:53:06|0.0009345
20:53:08|0.0009345
20:53:08|0.0009345
20:53:09|0.0009345
20:53:10|0.0009345
20:53:11|0.0009378
20:53:12|0.0009378
20:53:13|0.0009378
20:53:15|0.0009378
20:53:16|0.0009378
20:53:17|0.0009378
20:53:18|0.0009378
20:53:19|0.0009378
20:53:19|0.0009348
20:53:21|0.0009253
20:53:22|0.0009253
20:53:23|0.0009298
20:53:23|0.0009229
20:53:25|0.0009229
20:53:25|0.0009229
20:53:26|0.0009229
20:53:28|0.0009229
20:53:28|0.0009229
20:53:30|0.0009232
20:53:30|0.000916
20:53:32|0.0009248
20:53:33|0.0009248
20:53:34|0.0009238
20:53:35|0.0009238
20:53:35|0.0009238
20:53:37|0.0009238
20:53:38|0.0009238
20:53:39|0.0009238
20:53:40|0.0009238
20:53:40|0.0009238
20:53:42|0.0009238
20:53:43|0.000929
20:53:44|0.000929
20:53:45|0.000929
20:53:46|0.000929
20:53:47|0.000929
20:53:47|0.000929
20:53:49|0.0009306
20:53:50|0.0009306
20:53:51|0.0009306
20:53:52|0.0009306
20:53:53|0.0009234
20:53:54|0.0009234
20:53:55|0.0009234
20:53:56|0.0009234
20:53:57|0.0009234
20:53:58|0.0009234
20:53:59|0.0009234
20:54:00|0.0009234
20:54:01|0.0009303
20:54:02|0.0009303
20:54:04|0.0009303
20:54:05|0.0009254
20:54:06|0.0009254
20:54:06|0.0009254
20:54:08|0.0009254
20:54:08|0.0009254
20:54:10|0.0009254
20:54:11|0.0009254
20:54:12|0.0009254
20:54:13|0.0009254
20:54:14|0.0009254
20:54:15|0.0009254
20:54:16|0.0009235
20:54:17|0.0009235
20:54:18|0.0009235
20:54:18|0.0009235
20:54:20|0.0009235
20:54:21|0.0009235
20:54:22|0.0009235
20:54:23|0.0009251
20:54:24|0.0009251
20:54:25|0.0009251
20:54:26|0.0009251
20:54:27|0.0009251
20:54:27|0.0009251
20:54:29|0.0009251
20:54:30|0.0009251
20:54:31|0.0009251
20:54:32|0.0009251
20:54:33|0.0009278
20:54:34|0.0009278
20:54:35|0.0009278
20:54:36|0.0009254
20:54:37|0.0009254
20:54:38|0.0009254
20:54:38|0.0009223
20:54:40|0.0009223
20:54:41|0.0009223
20:54:42|0.0009223
20:54:42|0.0009223
20:54:44|0.0009223
20:54:44|0.0009223
20:54:46|0.0009223
20:54:47|0.0009223
20:54:48|0.0009223
20:54:49|0.0009223
20:54:50|0.0009287
20:54:51|0.0009287
20:54:51|0.0009287
20:54:52|0.0009287
20:54:54|0.0009287
20:54:55|0.0009287
20:54:56|0.0009287
20:54:56|0.0009287
20:54:58|0.0009287
20:54:58|0.0009287
20:55:00|0.0009287
20:55:01|0.0009287
20:55:02|0.0009287
20:55:03|0.0009231
20:55:04|0.0009209
20:55:05|0.0009209
20:55:06|0.0009209
20:55:07|0.0009111
20:55:08|0.0009115
20:55:09|0.0009035
20:55:10|0.0009091
20:55:11|0.0009091
20:55:12|0.0009091
20:55:13|0.0009091
20:55:14|0.0009081
20:55:15|0.0009039
20:55:16|0.0009021
20:55:17|0.0009062
20:55:18|0.0009062
20:55:19|0.0009062
20:55:20|0.0009062
20:55:21|0.0009062
20:55:22|0.0009062
20:55:23|0.0009062
20:55:25|0.0009062
20:55:25|0.0009089
20:55:26|0.0009089
20:55:27|0.0009089
20:55:28|0.0009089
20:55:29|0.0009089
20:55:30|0.0009089
20:55:31|0.0009096
20:55:32|0.0009096
20:55:33|0.0009096
20:55:34|0.0009096
20:55:35|0.0009094
20:55:36|0.0009094
20:55:37|0.0009094
20:55:38|0.0009034
20:55:39|0.0009034
20:55:41|0.0008999
20:55:42|0.0008998
20:55:42|0.0008998
20:55:44|0.0008998
20:55:45|0.0008992
20:55:45|0.0008992
20:55:46|0.0009016
20:55:48|0.0009005
20:55:49|0.0009005
20:55:49|0.0009005
20:55:50|0.0009005
20:55:51|0.0009051
20:55:52|0.0009052
20:55:54|0.0009052
20:55:54|0.0009096
20:55:55|0.0009096
20:55:56|0.0009052
20:55:57|0.0009052
20:55:58|0.0009052
20:56:00|0.0009052
20:56:00|0.0009052
20:56:01|0.0009052
20:56:02|0.0009052
20:56:03|0.0009052
20:56:05|0.0009052
20:56:06|0.0009049
20:56:07|0.0009049
20:56:08|0.0009049
20:56:09|0.0009096
20:56:10|0.0009096
20:56:11|0.0009096
20:56:12|0.0009096
20:56:13|0.0009096
20:56:14|0.0009096
20:56:15|0.0009139
20:56:16|0.0009139
20:56:17|0.0009068
20:56:18|0.0009139
20:56:19|0.0009139
20:56:20|0.0009139
20:56:21|0.0009099
20:56:22|0.0009169
20:56:23|0.0009169
20:56:24|0.0009103
20:56:25|0.000917
20:56:26|0.0009098
20:56:27|0.0009098
20:56:28|0.0009104
20:56:29|0.0009161
20:56:30|0.0009161
20:56:31|0.0009161
20:56:32|0.0009161
20:56:33|0.0009161
20:56:34|0.0009161
20:56:35|0.0009161
20:56:36|0.0009161
20:56:37|0.0009161
20:56:38|0.0009161
20:56:39|0.0009161
20:56:40|0.0009161
20:56:41|0.0009161
20:56:42|0.0009161
20:56:43|0.0009161
20:56:44|0.0009161
20:56:45|0.0009161
20:56:46|0.0009161
20:56:47|0.0009161
20:56:48|0.0009161
20:56:49|0.0009053
20:56:50|0.0009021
20:56:51|0.0008992
20:56:52|0.0009051
20:56:53|0.0008933
20:56:54|0.0008911
20:56:55|0.0008818
20:56:56|0.0008948
20:56:57|0.0008948
20:56:58|0.0008914
20:56:59|0.0008911
20:57:00|0.0008899
20:57:01|0.0008948
20:57:02|0.0008948
20:57:03|0.0008948
20:57:04|0.000895
20:57:05|0.00089
20:57:06|0.00089
20:57:08|0.00089
20:57:08|0.00089
20:57:09|0.00089
20:57:10|0.00089
20:57:11|0.00089
20:57:12|0.00089
20:57:14|0.00089
20:57:14|0.0008921
20:57:16|0.0008921
20:57:17|0.0008921
20:57:18|0.000896
20:57:19|0.000896
20:57:20|0.000896
20:57:21|0.000896
20:57:22|0.000896
20:57:23|0.000896
20:57:24|0.0008921
20:57:24|0.0008911
20:57:26|0.0008953
20:57:27|0.0008953
20:57:28|0.0008953
20:57:29|0.0008953
20:57:29|0.0008953
20:57:31|0.0008953
20:57:31|0.0008953
20:57:33|0.0008953
20:57:33|0.0008953
20:57:34|0.0008953
20:57:35|0.0008948
20:57:37|0.0008948
20:57:38|0.0008948
20:57:39|0.0008948
20:57:40|0.0008948
20:57:41|0.0008948
20:57:42|0.0008899
20:57:43|0.0008892
20:57:43|0.0008892
20:57:45|0.0008892
20:57:45|0.0008875
20:57:47|0.0008865
20:57:48|0.0008865
20:57:48|0.0008818
20:57:50|0.0008818
20:57:51|0.000881
20:57:52|0.0008769
20:57:53|0.0008801
20:57:53|0.0008759
20:57:55|0.0008759
20:57:55|0.0008759
20:57:57|0.0008759
20:57:57|0.0008759
20:57:58|0.0008827
20:58:00|0.000882
20:58:00|0.000882
20:58:02|0.000882
20:58:03|0.000882
20:58:03|0.000882
20:58:05|0.000882
20:58:05|0.000882
20:58:06|0.000882
20:58:08|0.000882
20:58:09|0.0008787
20:58:10|0.000882
20:58:11|0.000882
20:58:12|0.000882
20:58:13|0.000882
20:58:15|0.000882
20:58:16|0.000882
20:58:16|0.000882
20:58:17|0.000882
20:58:19|0.000882
20:58:20|0.000882
20:58:21|0.0008877
20:58:21|0.0008877
20:58:23|0.0008877
20:58:24|0.0008877
20:58:25|0.0008877
20:58:25|0.0008877
20:58:27|0.0008877
20:58:27|0.0008877
20:58:29|0.0008877
20:58:30|0.0008877
20:58:30|0.0008877
20:58:31|0.0008877
20:58:32|0.0008877
20:58:33|0.0008877
20:58:34|0.0008877
20:58:36|0.0008877
20:58:37|0.0008877
20:58:38|0.0008877
20:58:39|0.0008877
20:58:39|0.0008877
20:58:41|0.0008872
20:58:42|0.0008872
20:58:43|0.0008872
20:58:44|0.0008872
20:58:44|0.0008872
20:58:46|0.0008872
20:58:47|0.0008826
20:58:47|0.0008826
20:58:49|0.0008826
20:58:49|0.0008826
20:58:51|0.0008826
20:58:51|0.0008826
20:58:52|0.0008826
20:58:53|0.0008826
20:58:54|0.0008826
20:58:55|0.0008826
20:58:57|0.0008826
20:58:57|0.0008826
20:58:58|0.0008822
20:59:00|0.0008822
20:59:01|0.0008822
20:59:02|0.0008822
20:59:03|0.0008822
20:59:03|0.0008822
20:59:05|0.0008822
20:59:06|0.0008822
20:59:07|0.0008822
20:59:08|0.0008822
20:59:09|0.0008822
20:59:10|0.0008822
20:59:11|0.0008822
20:59:12|0.0008822
20:59:14|0.0008822
20:59:14|0.0008822
20:59:15|0.0008868
20:59:16|0.0008868
20:59:17|0.0008868
20:59:19|0.0008868
20:59:20|0.0008868
20:59:20|0.0008868
20:59:22|0.0008868
20:59:23|0.0008868
20:59:24|0.0008868
20:59:24|0.0008868
20:59:26|0.0008868
20:59:27|0.0008868
20:59:28|0.0008868
20:59:29|0.0008868
20:59:30|0.0008868
20:59:31|0.0008868
20:59:32|0.0008868
20:59:32|0.0008863
20:59:33|0.0008863
20:59:35|0.0008882
20:59:36|0.0008882
20:59:36|0.0008882
20:59:37|0.0008882
20:59:39|0.0008882
20:59:40|0.0008882
20:59:41|0.0008882
20:59:42|0.0008882
20:59:43|0.0008882
20:59:44|0.0008882
20:59:45|0.0008882
20:59:46|0.0008882
20:59:47|0.0008882
20:59:48|0.0008882
20:59:49|0.0008882
20:59:50|0.0008882
20:59:51|0.000889
20:59:52|0.000889
20:59:53|0.000889
20:59:54|0.000889
20:59:55|0.000889
20:59:56|0.000889
20:59:57|0.000889
20:59:58|0.000889
20:59:59|0.000889
21:00:00|0.000889
21:00:01|0.000889
21:00:02|0.000889
21:00:03|0.000889
21:00:04|0.000889
21:00:05|0.000889
21:00:06|0.0008801
21:00:07|0.000889
21:00:08|0.0008843
21:00:10|0.000889
21:00:10|0.0008785
21:00:11|0.0008766
21:00:13|0.0008766
21:00:13|0.0008728
21:00:15|0.0008766
21:00:16|0.0008701
21:00:17|0.0008707
21:00:18|0.0008707
21:00:18|0.0008727
21:00:20|0.0008727
21:00:20|0.0008727
21:00:21|0.0008727
21:00:22|0.0008727
21:00:23|0.0008727
21:00:24|0.0008727
21:00:25|0.0008727
21:00:26|0.0008767
21:00:27|0.0008767
21:00:28|0.0008798
21:00:30|0.0008798
21:00:30|0.0008837
21:00:32|0.0008837
21:00:32|0.0008837
21:00:33|0.0008837
21:00:34|0.0008837
21:00:36|0.0008745
21:00:36|0.0008745
21:00:38|0.0008745
21:00:39|0.0008745
21:00:39|0.0008745
21:00:41|0.0008745
21:00:42|0.0008745
21:00:42|0.0008745
21:00:43|0.0008745
21:00:45|0.0008745
21:00:46|0.0008745
21:00:46|0.0008728
21:00:47|0.0008728
21:00:49|0.0008728
21:00:49|0.0008728
21:00:50|0.0008728
21:00:51|0.0008728
21:00:52|0.0008728
21:00:54|0.0008728
21:00:55|0.0008728
21:00:55|0.0008728
21:00:56|0.0008728
21:00:57|0.0008727
21:00:59|0.0008718
21:00:59|0.0008718
21:01:00|0.0008718
21:01:02|0.0008718
21:01:02|0.0008718
21:01:03|0.0008718
21:01:05|0.0008718
21:01:05|0.0008718
21:01:07|0.0008718
21:01:08|0.0008718
21:01:09|0.0008745
21:01:10|0.0008745
21:01:11|0.000879
21:01:12|0.000879
21:01:13|0.000879
21:01:14|0.000879
21:01:15|0.000879
21:01:16|0.0008715
21:01:17|0.0008715
21:01:18|0.0008715
21:01:19|0.0008715
21:01:20|0.0008715
21:01:21|0.0008681
21:01:22|0.0008659
21:01:23|0.0008633
21:01:24|0.0008633
21:01:25|0.0008615
21:01:26|0.0008615
21:01:27|0.0008615
21:01:28|0.0008615
21:01:29|0.0008701
21:01:30|0.0008701
21:01:31|0.0008701
21:01:32|0.0008611
21:01:33|0.0008611
21:01:34|0.0008611
21:01:35|0.0008611
21:01:36|0.0008614
21:01:37|0.0008663
21:01:38|0.0008663
21:01:39|0.0008661
21:01:40|0.0008661
21:01:41|0.0008667
21:01:42|0.0008667
21:01:43|0.0008667
21:01:44|0.0008667
21:01:45|0.0008667
21:01:46|0.0008667
21:01:47|0.0008667
21:01:48|0.0008667
21:01:49|0.0008667
21:01:50|0.0008667
21:01:51|0.0008667
21:01:52|0.0008667
21:01:53|0.0008667
21:01:54|0.0008667
21:01:55|0.0008673
21:01:56|0.0008673
21:01:57|0.0008673
21:01:58|0.0008673
21:01:59|0.0008673
21:02:00|0.0008714
21:02:01|0.0008744
21:02:02|0.0008744
21:02:03|0.0008744
21:02:04|0.0008744
21:02:05|0.0008744
21:02:06|0.0008744
21:02:07|0.0008734
21:02:08|0.0008734
21:02:09|0.0008734
21:02:11|0.0008734
21:02:12|0.0008734
21:02:13|0.0008734
21:02:14|0.0008734
21:02:15|0.0008683
21:02:16|0.0008683
21:02:17|0.0008698
21:02:18|0.0008698
21:02:19|0.0008698
21:02:20|0.0008698
21:02:21|0.0008698
21:02:22|0.0008698
21:02:23|0.0008698
21:02:24|0.0008698
21:02:24|0.0008698
21:02:26|0.0008698
21:02:27|0.0008656
21:02:28|0.0008681
21:02:29|0.0008681
21:02:30|0.0008681
21:02:31|0.0008681
21:02:32|0.0008681
21:02:32|0.0008681
21:02:34|0.0008681
21:02:35|0.0008681
21:02:36|0.0008638
21:02:37|0.0008638
21:02:38|0.0008638
21:02:39|0.0008638
21:02:40|0.0008679
21:02:41|0.0008679
21:02:42|0.0008679
21:02:43|0.0008679
21:02:44|0.0008679
21:02:45|0.0008679
21:02:46|0.0008679
21:02:47|0.0008679
21:02:48|0.0008679
21:02:49|0.0008679
21:02:50|0.0008679
21:02:51|0.0008679
21:02:52|0.0008679
21:02:53|0.0008679
21:02:54|0.0008679
21:02:55|0.0008654
21:02:56|0.0008654
21:02:57|0.0008654
21:02:58|0.0008654
21:02:59|0.0008654
21:03:00|0.0008621
21:03:01|0.0008621
21:03:02|0.0008621
21:03:03|0.0008621
21:03:04|0.0008621
21:03:05|0.0008679
21:03:06|0.0008679
21:03:07|0.0008679
21:03:08|0.0008679
21:03:09|0.0008679
21:03:10|0.0008679
21:03:11|0.0008679
21:03:12|0.0008679
21:03:13|0.0008679
21:03:14|0.0008679
21:03:15|0.0008668
21:03:16|0.0008668
21:03:17|0.0008668
21:03:19|0.0008668
21:03:19|0.0008668
21:03:20|0.0008668
21:03:21|0.0008668
21:03:23|0.0008668
21:03:23|0.0008668
21:03:24|0.0008668
21:03:25|0.0008668
21:03:26|0.0008668
21:03:27|0.0008668
21:03:28|0.0008668
21:03:29|0.0008668
21:03:30|0.0008668
21:03:31|0.0008668
21:03:32|0.0008623
21:03:33|0.0008623
21:03:34|0.0008623
21:03:35|0.0008623
21:03:36|0.0008648
21:03:37|0.0008648
21:03:38|0.0008604
21:03:39|0.0008593
21:03:40|0.0008597
21:03:41|0.0008597
21:03:42|0.0008597
21:03:43|0.0008558
21:03:44|0.0008558
21:03:45|0.000855
21:03:46|0.000855
21:03:47|0.0008535
21:03:48|0.0008538
21:03:49|0.0008538
21:03:50|0.0008538
21:03:51|0.0008468
21:03:52|0.0008468
21:03:53|0.0008468
21:03:54|0.0008468
21:03:55|0.0008531
21:03:56|0.0008518
21:03:57|0.0008484
21:03:58|0.0008504
21:03:59|0.0008504
21:04:00|0.0008504
21:04:01|0.0008483
21:04:02|0.0008483
21:04:03|0.0008483
21:04:04|0.0008483
21:04:05|0.0008483
21:04:06|0.0008483
21:04:07|0.0008483
21:04:08|0.0008468
21:04:09|0.0008468
21:04:10|0.0008483
21:04:11|0.0008483
21:04:13|0.0008513
21:04:14|0.0008512
21:04:15|0.0008512
21:04:16|0.000849
21:04:17|0.0008513
21:04:18|0.0008513
21:04:19|0.000855
21:04:20|0.000855
21:04:21|0.000855
21:04:22|0.000855
21:04:24|0.000855
21:04:24|0.000855
21:04:25|0.000855
21:04:26|0.000855
21:04:27|0.000855
21:04:28|0.000855
21:04:29|0.000855
21:04:30|0.000855
21:04:31|0.000855
21:04:32|0.000855
21:04:33|0.000855
21:04:34|0.000855
21:04:35|0.000855
21:04:36|0.000855
21:04:37|0.000855
21:04:38|0.000855
21:04:39|0.000855
21:04:40|0.000855
21:04:41|0.000855
21:04:42|0.0008573
21:04:43|0.0008573
21:04:44|0.0008573
21:04:45|0.0008573
21:04:47|0.0008573
21:04:48|0.0008573
21:04:49|0.0008591
21:04:49|0.0008622
21:04:51|0.0008622
21:04:51|0.0008622
21:04:53|0.0008622
21:04:53|0.0008622
21:04:54|0.0008622
21:04:55|0.0008622
21:04:56|0.0008622
21:04:57|0.0008622
21:04:58|0.0008622
21:05:00|0.0008622
21:05:00|0.0008622
21:05:01|0.0008622
21:05:03|0.0008622
21:05:03|0.0008622
21:05:04|0.0008622
21:05:06|0.0008622
21:05:06|0.0008622
21:05:08|0.0008622
21:05:09|0.000861
21:05:10|0.000861
21:05:10|0.000861
21:05:11|0.000861
21:05:13|0.000861
21:05:14|0.000861
21:05:15|0.000861
21:05:16|0.000861
21:05:17|0.000861
21:05:18|0.000861
21:05:19|0.000861
21:05:20|0.000861
21:05:21|0.0008615
21:05:23|0.0008615
21:05:23|0.0008615
21:05:24|0.0008615
21:05:25|0.0008615
21:05:26|0.0008615
21:05:27|0.0008632
21:05:28|0.0008632
21:05:29|0.0008632
21:05:30|0.0008632
21:05:31|0.0008632
21:05:32|0.0008632
21:05:33|0.0008632
21:05:34|0.0008632
21:05:35|0.0008632
21:05:36|0.0008632
21:05:37|0.0008636
21:05:38|0.0008634
21:05:39|0.0008634
21:05:40|0.0008671
21:05:41|0.0008671
21:05:42|0.0008671
21:05:43|0.0008671
21:05:44|0.0008671
21:05:45|0.0008671
21:05:46|0.0008671
21:05:47|0.0008671
21:05:48|0.0008671
21:05:49|0.0008671
21:05:50|0.0008671
21:05:51|0.0008667
21:05:52|0.0008667
21:05:53|0.0008629
21:05:54|0.0008629
21:05:56|0.0008629
21:05:56|0.0008629
21:05:57|0.0008629
21:05:59|0.0008609
21:06:00|0.0008609
21:06:00|0.0008574
21:06:02|0.0008574
21:06:03|0.0008574
21:06:03|0.0008535
21:06:05|0.0008584
21:06:05|0.0008584
21:06:07|0.0008584
21:06:08|0.0008584
21:06:08|0.0008553
21:06:09|0.0008624
21:06:10|0.0008624
21:06:11|0.0008624
21:06:13|0.0008624
21:06:14|0.0008624
21:06:15|0.0008624
21:06:16|0.0008624
21:06:17|0.0008554
21:06:18|0.0008554
21:06:19|0.0008554
21:06:20|0.0008554
21:06:21|0.0008554
21:06:22|0.0008554
21:06:23|0.0008554
21:06:24|0.0008554
21:06:25|0.0008554
21:06:26|0.0008554
21:06:27|0.0008554
21:06:28|0.0008554
21:06:29|0.0008554
21:06:30|0.0008554
21:06:31|0.0008554
21:06:32|0.0008554
21:06:33|0.0008554
21:06:34|0.0008554
21:06:35|0.0008554
21:06:36|0.0008554
21:06:37|0.0008554
21:06:38|0.0008554
21:06:39|0.0008554
21:06:40|0.0008554
21:06:41|0.0008554
21:06:42|0.0008575
21:06:43|0.0008575
21:06:44|0.0008575
21:06:45|0.0008575
21:06:46|0.0008575
21:06:47|0.00086
21:06:48|0.00086
21:06:49|0.00086
21:06:50|0.00086
21:06:51|0.00086
21:06:52|0.00086
21:06:53|0.00086
21:06:54|0.0008573
21:06:55|0.0008573
21:06:56|0.0008573
21:06:57|0.0008573
21:06:58|0.0008573
21:06:59|0.0008573
21:07:00|0.0008573
21:07:01|0.0008573
21:07:02|0.0008557
21:07:03|0.0008557
21:07:04|0.0008557
21:07:05|0.0008586
21:07:06|0.0008586
21:07:07|0.0008586
21:07:08|0.0008586
21:07:09|0.0008586
21:07:10|0.0008586
21:07:11|0.0008586
21:07:12|0.0008586
21:07:13|0.0008586
21:07:14|0.0008585
21:07:16|0.0008585
21:07:16|0.0008585
21:07:17|0.0008585
21:07:18|0.0008575
21:07:19|0.0008575
21:07:20|0.0008575
21:07:21|0.0008573
21:07:23|0.0008573
21:07:24|0.0008573
21:07:25|0.0008573
21:07:25|0.0008573
21:07:27|0.0008573
21:07:28|0.0008573
21:07:29|0.0008573
21:07:29|0.000861
21:07:31|0.000861
21:07:32|0.000861
21:07:33|0.000861
21:07:33|0.000861
21:07:34|0.000861
21:07:35|0.000861
21:07:37|0.000861
21:07:38|0.000861
21:07:39|0.000861
21:07:40|0.000861
21:07:40|0.000861
21:07:42|0.000861
21:07:43|0.000861
21:07:44|0.000861
21:07:44|0.0008568
21:07:46|0.0008568
21:07:46|0.0008568
21:07:48|0.0008568
21:07:49|0.0008566
21:07:50|0.0008566
21:07:51|0.0008566
21:07:52|0.0008566
21:07:52|0.0008566
21:07:54|0.0008566
21:07:55|0.0008534
21:07:56|0.0008534
21:07:57|0.0008534
21:07:57|0.0008534
21:07:59|0.0008534
21:08:00|0.0008534
21:08:01|0.0008534
21:08:02|0.0008534
21:08:03|0.0008534
21:08:04|0.0008534
21:08:04|0.0008549
21:08:05|0.0008549
21:08:06|0.0008549
21:08:08|0.0008549
21:08:09|0.0008549
21:08:10|0.0008549
21:08:11|0.0008549
21:08:12|0.0008549
21:08:13|0.0008549
21:08:13|0.0008549
21:08:15|0.0008549
21:08:15|0.0008549
21:08:17|0.0008549
21:08:18|0.0008549
21:08:19|0.0008549
21:08:20|0.0008549
21:08:21|0.0008566
21:08:22|0.0008566
21:08:23|0.0008566
21:08:24|0.0008566
21:08:26|0.0008566
21:08:26|0.0008566
21:08:27|0.0008566
21:08:28|0.0008526
21:08:29|0.0008526
21:08:30|0.0008612
21:08:31|0.0008612
21:08:32|0.0008612
21:08:33|0.0008612
21:08:34|0.0008612
21:08:35|0.0008612
21:08:36|0.0008612
21:08:37|0.0008612
21:08:38|0.0008612
21:08:39|0.0008612
21:08:40|0.0008612
21:08:41|0.0008612
21:08:42|0.0008612
21:08:43|0.0008527
21:08:44|0.0008527
21:08:45|0.0008527
21:08:46|0.0008527
21:08:47|0.0008527
21:08:48|0.0008527
21:08:49|0.0008527
21:08:50|0.000853
21:08:51|0.000853
21:08:52|0.000853
21:08:53|0.000853
21:08:54|0.000853
21:08:55|0.000853
21:08:56|0.000853
21:08:57|0.000853
21:08:58|0.0008578
21:08:59|0.0008578
21:09:00|0.0008568
21:09:01|0.0008578
21:09:02|0.0008578
21:09:03|0.0008578
21:09:04|0.0008578
21:09:05|0.0008578
21:09:06|0.0008578
21:09:07|0.0008578
21:09:08|0.0008578
21:09:09|0.0008578
21:09:10|0.0008578
21:09:11|0.0008579
21:09:12|0.0008583
21:09:13|0.0008583
21:09:14|0.0008583
21:09:15|0.0008583
21:09:16|0.0008583
21:09:18|0.0008583
21:09:19|0.0008583
21:09:20|0.0008583
21:09:21|0.0008583
21:09:22|0.0008583
21:09:23|0.0008583
21:09:24|0.0008583
21:09:25|0.0008562
21:09:26|0.0008562
21:09:27|0.0008546
21:09:28|0.0008546
21:09:29|0.0008546
21:09:30|0.0008546
21:09:31|0.0008546
21:09:32|0.0008546
21:09:33|0.0008546
21:09:34|0.0008591
21:09:35|0.0008591
21:09:36|0.0008591
21:09:37|0.0008591
21:09:38|0.0008591
21:09:39|0.0008591
21:09:40|0.0008613
21:09:41|0.0008613
21:09:42|0.0008613
21:09:43|0.0008613
21:09:44|0.0008613
21:09:45|0.0008613
21:09:46|0.0008613
21:09:47|0.0008613
21:09:48|0.0008613
21:09:49|0.0008559
21:09:50|0.0008559
21:09:51|0.0008559
21:09:52|0.0008559
21:09:53|0.0008559
21:09:54|0.0008559
21:09:55|0.0008566
21:09:56|0.0008566
21:09:57|0.0008566
21:09:58|0.0008566
21:09:59|0.0008566
21:10:00|0.0008566
21:10:01|0.0008566
21:10:02|0.0008619
21:10:03|0.0008619
21:10:04|0.0008619
21:10:05|0.0008587
21:10:06|0.0008587
21:10:07|0.0008587
21:10:08|0.0008587
21:10:09|0.0008587
21:10:10|0.0008587
21:10:11|0.0008587
21:10:12|0.0008587
21:10:13|0.0008587
21:10:14|0.0008587
21:10:15|0.0008587
21:10:16|0.0008587
21:10:17|0.0008587
21:10:19|0.0008632
21:10:19|0.0008632
21:10:21|0.0008632
21:10:22|0.0008632
21:10:23|0.0008587
21:10:24|0.0008587
21:10:25|0.0008587
21:10:26|0.0008587
21:10:27|0.0008587
21:10:28|0.0008587
21:10:29|0.0008587
21:10:30|0.0008587
21:10:31|0.0008587
21:10:32|0.0008587
21:10:33|0.0008587
21:10:34|0.0008587
21:10:35|0.0008587
21:10:36|0.0008587
21:10:37|0.0008587
21:10:38|0.0008587
21:10:39|0.0008587
21:10:40|0.0008587
21:10:41|0.0008587
21:10:42|0.0008587
21:10:43|0.0008587
21:10:44|0.0008587
21:10:45|0.0008587
21:10:46|0.0008587
21:10:47|0.0008587
21:10:48|0.0008587
21:10:49|0.0008587
21:10:50|0.0008587
21:10:51|0.0008587
21:10:52|0.0008587
21:10:53|0.0008587
21:10:54|0.0008587
21:10:55|0.0008587
21:10:56|0.0008587
21:10:57|0.0008589
21:10:58|0.0008614
21:10:59|0.0008613
21:11:00|0.0008613
21:11:01|0.0008613
21:11:02|0.0008613
21:11:03|0.0008613
21:11:04|0.0008613
21:11:05|0.0008613
21:11:06|0.0008613
21:11:07|0.0008613
21:11:08|0.0008613
21:11:09|0.0008613
21:11:10|0.0008613
21:11:11|0.0008618
21:11:12|0.0008575
21:11:13|0.0008575
21:11:14|0.0008578
21:11:15|0.0008578
21:11:16|0.0008578
21:11:17|0.0008578
21:11:18|0.0008578
21:11:20|0.0008574
21:11:21|0.0008574
21:11:22|0.0008574
21:11:22|0.0008574
21:11:24|0.0008574
21:11:24|0.0008574
21:11:26|0.0008574
21:11:27|0.0008574
21:11:28|0.0008574
21:11:29|0.0008574
21:11:30|0.0008574
21:11:31|0.0008587
21:11:32|0.0008587
21:11:33|0.0008587
21:11:33|0.0008587
21:11:34|0.0008587
21:11:36|0.0008587
21:11:37|0.0008587
21:11:38|0.0008587
21:11:39|0.0008587
21:11:40|0.0008587
21:11:41|0.0008587
21:11:42|0.0008587
21:11:43|0.0008587
21:11:44|0.0008587
21:11:44|0.0008587
21:11:46|0.0008587
21:11:47|0.0008587
21:11:48|0.0008559
21:11:49|0.0008559
21:11:50|0.0008559
21:11:51|0.0008559
21:11:52|0.0008559
21:11:53|0.0008559
21:11:54|0.0008559
21:11:55|0.0008559
21:11:56|0.0008559
21:11:57|0.0008597
21:11:58|0.0008597
21:11:59|0.0008597
21:12:00|0.0008597
21:12:01|0.0008597
21:12:02|0.0008597
21:12:03|0.0008597
21:12:04|0.0008597
21:12:05|0.0008597
21:12:06|0.0008597
21:12:07|0.0008597
21:12:08|0.0008597
21:12:09|0.0008597
21:12:10|0.0008597
21:12:11|0.0008588
21:12:12|0.0008588
21:12:13|0.0008588
21:12:14|0.0008588
21:12:15|0.0008588
21:12:16|0.0008588
21:12:17|0.0008588
21:12:18|0.0008588
21:12:19|0.0008588
21:12:20|0.0008588
21:12:21|0.0008572
21:12:22|0.0008572
21:12:23|0.0008572
21:12:24|0.0008572
21:12:26|0.0008572
21:12:26|0.0008572
21:12:27|0.0008572
21:12:28|0.0008572
21:12:29|0.0008572
21:12:30|0.0008572
21:12:31|0.0008572
21:12:32|0.0008572
21:12:33|0.0008572
21:12:34|0.0008574
21:12:35|0.0008574
21:12:36|0.0008574
21:12:37|0.0008574
21:12:38|0.0008574
21:12:39|0.0008574
21:12:40|0.0008574
21:12:41|0.0008587
21:12:42|0.0008587
21:12:43|0.0008587
21:12:44|0.0008587
21:12:45|0.0008587
21:12:46|0.0008587
21:12:47|0.0008587
21:12:48|0.0008587
21:12:49|0.0008587
21:12:50|0.0008587
21:12:51|0.0008587
21:12:52|0.0008587
21:12:53|0.0008587
21:12:54|0.0008587
21:12:55|0.0008587
21:12:56|0.0008587
21:12:57|0.0008587
21:12:58|0.0008587
21:12:59|0.0008587
21:13:00|0.0008587
21:13:01|0.0008587
21:13:02|0.0008587
21:13:03|0.0008587
21:13:04|0.0008587
21:13:05|0.0008599
21:13:06|0.0008599
21:13:07|0.0008599
21:13:08|0.0008599
21:13:09|0.0008599
21:13:10|0.0008599
21:13:11|0.0008599
21:13:12|0.0008599
21:13:13|0.0008599
21:13:14|0.0008599
21:13:15|0.0008599
21:13:16|0.0008583
21:13:17|0.0008583
21:13:18|0.0008583
21:13:19|0.0008583
21:13:20|0.0008583
21:13:22|0.0008583
21:13:22|0.0008583
21:13:23|0.0008583
21:13:25|0.0008583
21:13:26|0.0008617
21:13:27|0.0008617
21:13:28|0.0008617
21:13:29|0.0008617
21:13:29|0.0008622
21:13:31|0.0008622
21:13:31|0.0008622
21:13:32|0.0008622
21:13:34|0.0008622
21:13:35|0.0008622
21:13:36|0.0008622
21:13:37|0.0008622
21:13:38|0.0008622
21:13:39|0.0008622
21:13:40|0.0008622
21:13:41|0.0008622
21:13:42|0.0008622
21:13:42|0.0008622
21:13:44|0.0008622
21:13:45|0.0008622
21:13:46|0.0008622
21:13:46|0.0008622
21:13:48|0.0008572
21:13:49|0.0008572
21:13:50|0.0008572
21:13:51|0.0008572
21:13:52|0.0008572
21:13:53|0.0008572
21:13:54|0.0008572
21:13:55|0.0008583
21:13:56|0.0008583
21:13:57|0.0008583
21:13:58|0.0008583
21:13:59|0.0008583
21:14:00|0.0008583
21:14:01|0.0008583
21:14:02|0.0008583
21:14:03|0.0008583
21:14:04|0.0008583
21:14:05|0.0008583
21:14:06|0.0008583
21:14:07|0.0008583
21:14:08|0.0008583
21:14:09|0.0008583
21:14:10|0.0008583
21:14:11|0.0008583
21:14:12|0.0008583
21:14:13|0.0008583
21:14:14|0.0008583
21:14:15|0.0008583
21:14:16|0.0008583
21:14:17|0.0008583
21:14:18|0.0008583
21:14:19|0.0008583
21:14:20|0.0008583
21:14:21|0.0008583
21:14:22|0.0008632
21:14:23|0.0008632
21:14:25|0.0008632
21:14:25|0.0008632
21:14:26|0.0008589
21:14:27|0.0008589
21:14:29|0.0008628
21:14:30|0.0008628
21:14:31|0.0008628
21:14:32|0.0008602
21:14:33|0.0008602
21:14:33|0.0008602
21:14:35|0.0008632
21:14:36|0.0008632
21:14:37|0.0008632
21:14:38|0.0008632
21:14:39|0.0008632
21:14:40|0.0008632
21:14:41|0.0008632
21:14:42|0.000859
21:14:43|0.000859
21:14:44|0.000859
21:14:45|0.000859
21:14:46|0.000859
21:14:47|0.000859
21:14:48|0.000859
21:14:49|0.000859
21:14:50|0.000859
21:14:51|0.0008624
21:14:52|0.0008624
21:14:53|0.0008624
21:14:54|0.0008624
21:14:55|0.0008624
21:14:56|0.0008624
21:14:57|0.0008624
21:14:58|0.0008624
21:14:59|0.0008624
21:15:00|0.0008624
21:15:01|0.0008624
21:15:02|0.0008624
21:15:03|0.000865
21:15:04|0.000865
21:15:05|0.000865
21:15:05|0.000865
21:15:06|0.000865
21:15:08|0.0008581
21:15:08|0.0008644
21:15:09|0.0008644
21:15:11|0.0008644
21:15:11|0.0008644
21:15:13|0.0008644
21:15:13|0.0008644
21:15:14|0.0008644
21:15:15|0.0008644
21:15:17|0.0008644
21:15:17|0.0008644
21:15:18|0.0008644
21:15:20|0.0008594
21:15:20|0.0008594
21:15:22|0.0008594
21:15:23|0.0008594
21:15:24|0.0008594
21:15:25|0.0008619
21:15:26|0.0008619
21:15:27|0.0008617
21:15:28|0.0008617
21:15:29|0.0008617
21:15:30|0.0008617
21:15:32|0.0008617
21:15:32|0.0008617
21:15:33|0.000864
21:15:34|0.000864
21:15:35|0.000864
21:15:36|0.000864
21:15:37|0.000864
21:15:38|0.000864
21:15:39|0.000864
21:15:40|0.000864
21:15:41|0.000864
21:15:42|0.000864
21:15:43|0.000864
21:15:44|0.0008574
21:15:45|0.0008574
21:15:46|0.0008574
21:15:47|0.0008574
21:15:48|0.0008574
21:15:49|0.0008574
21:15:50|0.0008574
21:15:51|0.0008574
21:15:52|0.0008574
21:15:53|0.0008573
21:15:54|0.0008573
21:15:55|0.0008573
21:15:56|0.0008573
21:15:57|0.0008573
21:15:58|0.0008631
21:15:59|0.0008631
21:16:00|0.0008631
21:16:01|0.0008631
21:16:02|0.0008631
21:16:03|0.000859
21:16:04|0.000859
21:16:05|0.000859
21:16:06|0.000859
21:16:07|0.0008618
21:16:08|0.0008573
21:16:09|0.0008573
21:16:10|0.0008573
21:16:11|0.0008563
21:16:12|0.0008563
21:16:13|0.0008563
21:16:14|0.0008563
21:16:15|0.0008563
21:16:16|0.0008563
21:16:17|0.0008563
21:16:18|0.0008617
21:16:19|0.0008617
21:16:20|0.0008617
21:16:21|0.0008617
21:16:22|0.0008617
21:16:23|0.0008617
21:16:25|0.0008617
21:16:25|0.0008617
21:16:26|0.0008617
21:16:27|0.0008617
21:16:28|0.0008617
21:16:29|0.0008617
21:16:30|0.0008617
21:16:32|0.0008617
21:16:32|0.0008617
21:16:33|0.0008583
21:16:34|0.0008583
21:16:36|0.0008583
21:16:37|0.0008583
21:16:38|0.0008583
21:16:38|0.0008583
21:16:39|0.0008583
21:16:41|0.0008583
21:16:42|0.0008583
21:16:43|0.0008583
21:16:44|0.0008583
21:16:45|0.0008583
21:16:45|0.0008583
21:16:47|0.0008583
21:16:48|0.0008583
21:16:49|0.0008583
21:16:50|0.0008583
21:16:51|0.0008583
21:16:52|0.0008583
21:16:53|0.0008583
21:16:53|0.0008583
21:16:55|0.0008583
21:16:55|0.0008583
21:16:57|0.0008583
21:16:58|0.0008578
21:16:59|0.0008578
21:16:59|0.0008578
21:17:01|0.0008578
21:17:01|0.0008578
21:17:03|0.0008578
21:17:04|0.0008578
21:17:05|0.0008578
21:17:06|0.0008578
21:17:06|0.0008578
21:17:08|0.0008576
21:17:09|0.0008576
21:17:10|0.0008576
21:17:11|0.0008582
21:17:12|0.0008582
21:17:13|0.0008582
21:17:13|0.0008563
21:17:15|0.0008563
21:17:16|0.0008563
21:17:17|0.0008563
21:17:17|0.0008563
21:17:18|0.0008563
21:17:19|0.0008563
21:17:20|0.0008563
21:17:22|0.0008563
21:17:22|0.0008563
21:17:24|0.0008563
21:17:25|0.0008563
21:17:26|0.0008611
21:17:27|0.0008611
21:17:28|0.0008611
21:17:29|0.0008611
21:17:30|0.0008611
21:17:31|0.0008611
21:17:32|0.0008611
21:17:33|0.0008582
21:17:34|0.0008582
21:17:35|0.0008582
21:17:36|0.000857
21:17:37|0.000857
21:17:38|0.0008605
21:17:39|0.0008605
21:17:40|0.0008605
21:17:41|0.0008605
21:17:42|0.0008605
21:17:43|0.0008605
21:17:44|0.0008605
21:17:45|0.0008605
21:17:46|0.0008605
21:17:47|0.0008605
21:17:48|0.0008605
21:17:49|0.0008605
21:17:50|0.0008605
21:17:51|0.0008605
21:17:52|0.0008605
21:17:53|0.0008605
21:17:54|0.0008605
21:17:55|0.0008605
21:17:56|0.0008605
21:17:57|0.0008605
21:17:58|0.0008605
21:17:59|0.0008605
21:18:00|0.0008605
21:18:02|0.0008605
21:18:02|0.0008602
21:18:03|0.0008602
21:18:04|0.0008602
21:18:05|0.0008602
21:18:06|0.0008602
21:18:07|0.0008602
21:18:08|0.0008602
21:18:09|0.0008602
21:18:10|0.0008602
21:18:11|0.0008602
21:18:12|0.000858
21:18:13|0.000858
21:18:14|0.000858
21:18:15|0.000858
21:18:16|0.000858
21:18:17|0.000858
21:18:18|0.000858
21:18:19|0.000858
21:18:20|0.000858
21:18:21|0.000858
21:18:22|0.000858
21:18:23|0.000858
21:18:24|0.0008574
21:18:25|0.0008574
21:18:27|0.0008574
21:18:28|0.0008574
21:18:29|0.0008574
21:18:30|0.0008574
21:18:31|0.0008574
21:18:32|0.0008574
21:18:33|0.0008574
21:18:34|0.0008574
21:18:35|0.0008581
21:18:36|0.0008581
21:18:37|0.0008581
21:18:38|0.0008581
21:18:39|0.0008581
21:18:40|0.0008581
21:18:41|0.0008581
21:18:42|0.0008576
21:18:43|0.0008576
21:18:44|0.0008576
21:18:45|0.0008576
21:18:46|0.0008576
21:18:47|0.0008576
21:18:48|0.0008576
21:18:49|0.0008576
21:18:50|0.0008576
21:18:51|0.0008576
21:18:52|0.0008576
21:18:53|0.0008576
21:18:54|0.0008576
21:18:55|0.0008576
21:18:56|0.0008611
21:18:57|0.0008611
21:18:58|0.0008611
21:18:59|0.0008611
21:19:00|0.0008611
21:19:01|0.0008611
21:19:02|0.0008611
21:19:03|0.0008611
21:19:04|0.0008611
21:19:05|0.0008611
21:19:06|0.0008611
21:19:07|0.0008611
21:19:08|0.0008611
21:19:09|0.0008611
21:19:10|0.0008582
21:19:11|0.0008582
21:19:12|0.0008582
21:19:13|0.0008582
21:19:14|0.0008582
21:19:15|0.0008601
21:19:16|0.0008601
21:19:17|0.0008601
21:19:18|0.0008601
21:19:19|0.0008601
21:19:20|0.0008601
21:19:21|0.0008601
21:19:22|0.0008601
21:19:23|0.0008601
21:19:24|0.0008601
21:19:25|0.0008601
21:19:26|0.0008601
21:19:27|0.0008601
21:19:29|0.0008601
21:19:29|0.0008601
21:19:30|0.0008601
21:19:31|0.0008601
21:19:32|0.0008601
21:19:33|0.0008601
21:19:34|0.0008601
21:19:35|0.0008601
21:19:36|0.0008601
21:19:37|0.0008601
21:19:38|0.0008601
21:19:39|0.0008624
21:19:40|0.0008624
21:19:41|0.0008624
21:19:42|0.0008624
21:19:43|0.0008624
21:19:44|0.0008624
21:19:45|0.0008624
21:19:46|0.0008624
21:19:47|0.0008624
21:19:48|0.0008624
21:19:49|0.0008624
21:19:50|0.0008624
21:19:51|0.0008624
21:19:52|0.0008624
21:19:53|0.00086
21:19:54|0.00086
21:19:55|0.0008632
21:19:56|0.0008632
21:19:57|0.0008632
21:19:58|0.0008632
21:19:59|0.0008632
21:20:01|0.0008632
21:20:01|0.0008632
21:20:02|0.0008632
21:20:03|0.0008632
21:20:04|0.0008624
21:20:05|0.0008624
21:20:07|0.0008593
21:20:07|0.0008593
21:20:08|0.0008593
21:20:10|0.0008593
21:20:10|0.0008593
21:20:11|0.0008593
21:20:12|0.0008593
21:20:13|0.0008593
21:20:15|0.0008622
21:20:15|0.0008622
21:20:17|0.0008622
21:20:18|0.0008622
21:20:19|0.0008622
21:20:19|0.0008622
21:20:20|0.0008587
21:20:22|0.0008587
21:20:23|0.0008587
21:20:24|0.0008587
21:20:25|0.0008587
21:20:26|0.0008586
21:20:27|0.0008586
21:20:28|0.0008586
21:20:29|0.0008586
21:20:30|0.0008586
21:20:31|0.0008632
21:20:32|0.0008632
21:20:33|0.0008632
21:20:34|0.0008637
21:20:35|0.0008637
21:20:36|0.0008637
21:20:37|0.0008637
21:20:38|0.0008637
21:20:39|0.0008637
21:20:40|0.0008637
21:20:41|0.0008639
21:20:42|0.0008639
21:20:43|0.0008639
21:20:44|0.0008639
21:20:45|0.0008639
21:20:46|0.0008639
21:20:47|0.0008639
21:20:48|0.0008639
21:20:49|0.0008621
21:20:50|0.0008621
21:20:51|0.0008621
21:20:52|0.0008621
21:20:53|0.0008621
21:20:54|0.0008621
21:20:55|0.0008621
21:20:56|0.0008621
21:20:57|0.0008621
21:20:58|0.0008621
21:20:59|0.0008621
21:21:00|0.0008621
21:21:01|0.0008621
21:21:02|0.0008621
21:21:03|0.0008621
21:21:04|0.0008621
21:21:05|0.0008621
21:21:06|0.0008621
21:21:07|0.0008621
21:21:08|0.0008621
21:21:09|0.0008621
21:21:10|0.0008621
21:21:12|0.0008621
21:21:12|0.0008621
21:21:13|0.0008621
21:21:14|0.0008621
21:21:15|0.0008621
21:21:16|0.0008621
21:21:17|0.0008621
21:21:18|0.0008621
21:21:19|0.0008621
21:21:20|0.0008621
21:21:21|0.0008622
21:21:22|0.0008622
21:21:23|0.0008622
21:21:24|0.0008622
21:21:25|0.0008622
21:21:26|0.0008622
21:21:27|0.0008658
21:21:28|0.0008658
21:21:30|0.0008658
21:21:31|0.0008658
21:21:32|0.0008658
21:21:33|0.0008658
21:21:34|0.0008658
21:21:35|0.0008658
21:21:36|0.0008658
21:21:37|0.0008658
21:21:38|0.0008658
21:21:39|0.0008658
21:21:41|0.0008658
21:21:41|0.0008658
21:21:42|0.0008658
21:21:43|0.0008638
21:21:44|0.0008638
21:21:45|0.0008638
21:21:46|0.0008638
21:21:47|0.0008638
21:21:48|0.0008638
21:21:49|0.0008638
21:21:50|0.0008638
21:21:51|0.0008638
21:21:52|0.0008638
21:21:53|0.0008655
21:21:54|0.0008655
21:21:55|0.0008655
21:21:56|0.0008655
21:21:57|0.0008655
21:21:58|0.0008655
21:21:59|0.0008655
21:22:00|0.0008655
21:22:01|0.0008655
21:22:03|0.0008666
21:22:04|0.0008666
21:22:04|0.0008666
21:22:05|0.0008665
21:22:06|0.0008665
21:22:07|0.0008664
21:22:08|0.0008664
21:22:09|0.0008664
21:22:10|0.0008664
21:22:12|0.0008664
21:22:12|0.0008664
21:22:13|0.0008664
21:22:14|0.0008627
21:22:15|0.0008627
21:22:16|0.0008627
21:22:17|0.0008627
21:22:18|0.0008627
21:22:20|0.0008627
21:22:20|0.0008627
21:22:21|0.0008627
21:22:22|0.0008627
21:22:23|0.0008627
21:22:24|0.0008627
21:22:25|0.0008627
21:22:26|0.0008627
21:22:27|0.0008627
21:22:28|0.0008627
21:22:29|0.0008627
21:22:31|0.0008627
21:22:32|0.0008627
21:22:32|0.0008631
21:22:34|0.0008631
21:22:35|0.0008631
21:22:36|0.0008631
21:22:37|0.0008631
21:22:38|0.0008631
21:22:39|0.0008647
21:22:40|0.0008647
21:22:41|0.0008647
21:22:42|0.0008647
21:22:43|0.0008647
21:22:44|0.0008647
21:22:45|0.0008647
21:22:46|0.0008647
21:22:47|0.0008663
21:22:48|0.0008663
21:22:49|0.0008663
21:22:50|0.0008663
21:22:51|0.0008663
21:22:52|0.0008663
21:22:53|0.0008663
21:22:54|0.0008663
21:22:55|0.0008629
21:22:56|0.0008629
21:22:57|0.0008629
21:22:58|0.0008629
21:22:59|0.0008629
21:23:00|0.0008643
21:23:01|0.0008643
21:23:02|0.0008643
21:23:03|0.0008643
21:23:04|0.0008643
21:23:05|0.0008643
21:23:06|0.0008632
21:23:07|0.0008632
21:23:08|0.0008632
21:23:09|0.0008632
21:23:11|0.0008632
21:23:11|0.0008632
21:23:12|0.0008632
21:23:13|0.0008632
21:23:14|0.0008632
21:23:15|0.0008632
21:23:16|0.0008632
21:23:17|0.0008632
21:23:18|0.0008632
21:23:19|0.0008632
21:23:20|0.0008632
21:23:21|0.0008629
21:23:22|0.0008629
21:23:23|0.0008629
21:23:24|0.0008629
21:23:25|0.0008629
21:23:26|0.0008629
21:23:27|0.0008629
21:23:29|0.0008629
21:23:29|0.0008629
21:23:31|0.0008629
21:23:32|0.0008629
21:23:32|0.0008629
21:23:33|0.0008629
21:23:35|0.0008629
21:23:36|0.0008629
21:23:37|0.0008629
21:23:38|0.0008629
21:23:39|0.0008629
21:23:40|0.0008629
21:23:41|0.0008627
21:23:42|0.0008627
21:23:43|0.0008627
21:23:44|0.0008627
21:23:45|0.0008627
21:23:46|0.0008627
21:23:47|0.0008627
21:23:48|0.000857
21:23:49|0.000857
21:23:50|0.0008583
21:23:51|0.0008617
21:23:52|0.0008617
21:23:53|0.0008617
21:23:54|0.0008617
21:23:55|0.0008617
21:23:56|0.0008617
21:23:57|0.0008558
21:23:58|0.0008558
21:23:59|0.0008558
21:24:00|0.0008558
21:24:01|0.0008558
21:24:02|0.0008558
21:24:03|0.0008558
21:24:04|0.0008558
21:24:05|0.0008558
21:24:06|0.0008558
21:24:07|0.0008558
21:24:08|0.0008558
21:24:09|0.0008558
21:24:10|0.0008558
21:24:11|0.0008555
21:24:12|0.0008555
21:24:13|0.0008555
21:24:14|0.0008555
21:24:15|0.0008555
21:24:16|0.0008556
21:24:17|0.0008556
21:24:18|0.0008556
21:24:19|0.0008556
21:24:20|0.0008556
21:24:21|0.0008556
21:24:22|0.0008556
21:24:23|0.0008556
21:24:24|0.0008556
21:24:25|0.0008556
21:24:26|0.0008556
21:24:27|0.0008556
21:24:28|0.0008556
21:24:29|0.0008556
21:24:30|0.0008556
21:24:31|0.0008582
21:24:32|0.0008545
21:24:34|0.0008554
21:24:35|0.0008554
21:24:36|0.0008554
21:24:37|0.0008554
21:24:38|0.0008554
21:24:39|0.0008554
21:24:40|0.0008554
21:24:41|0.0008554
21:24:42|0.0008554
21:24:42|0.0008554
21:24:44|0.0008554
21:24:45|0.0008554
21:24:46|0.0008554
21:24:47|0.0008554
21:24:48|0.0008554
21:24:49|0.0008554
21:24:50|0.0008525
21:24:51|0.0008566
21:24:52|0.0008566
21:24:53|0.0008566
21:24:54|0.0008566
21:24:55|0.0008566
21:24:56|0.0008566
21:24:57|0.0008566
21:24:58|0.0008521
21:24:59|0.00085
21:25:00|0.00085
21:25:01|0.00085
21:25:02|0.0008493
21:25:03|0.0008493
21:25:04|0.0008493
21:25:05|0.0008487
21:25:06|0.0008487
21:25:07|0.0008487
21:25:08|0.0008487
21:25:09|0.0008515
21:25:10|0.0008515
21:25:11|0.0008515
21:25:12|0.0008515
21:25:13|0.0008487
21:25:14|0.0008487
21:25:15|0.0008487
21:25:16|0.0008487
21:25:18|0.0008487
21:25:18|0.0008487
21:25:19|0.0008487
21:25:20|0.0008487
21:25:21|0.0008487
21:25:22|0.0008487
21:25:23|0.0008487
21:25:24|0.0008487
21:25:25|0.0008487
21:25:26|0.0008487
21:25:27|0.0008487
21:25:28|0.0008487
21:25:29|0.0008462
21:25:30|0.0008462
21:25:32|0.0008462
21:25:33|0.0008462
21:25:34|0.0008462
21:25:34|0.0008453
21:25:36|0.0008452
21:25:37|0.0008427
21:25:38|0.0008419
21:25:39|0.0008419
21:25:40|0.0008419
21:25:41|0.0008423
21:25:42|0.0008423
21:25:43|0.0008427
21:25:44|0.000838
21:25:45|0.0008373
21:25:46|0.0008364
21:25:47|0.0008364
21:25:49|0.0008383
21:25:49|0.0008383
21:25:50|0.0008383
21:25:51|0.0008383
21:25:53|0.0008383
21:25:53|0.0008383
21:25:54|0.0008383
21:25:55|0.0008383
21:25:56|0.0008383
21:25:57|0.0008383
21:25:58|0.0008426
21:26:00|0.0008426
21:26:00|0.0008426
21:26:01|0.0008426
21:26:02|0.0008426
21:26:03|0.0008426
21:26:04|0.0008426
21:26:06|0.0008426
21:26:06|0.0008346
21:26:07|0.0008346
21:26:09|0.0008346
21:26:09|0.0008346
21:26:10|0.0008346
21:26:11|0.0008346
21:26:12|0.0008346
21:26:13|0.0008346
21:26:15|0.00084
21:26:16|0.00084
21:26:17|0.0008429
21:26:18|0.0008429
21:26:18|0.0008429
21:26:19|0.0008429
21:26:21|0.0008434
21:26:21|0.0008434
21:26:23|0.0008434
21:26:23|0.0008434
21:26:24|0.0008434
21:26:25|0.0008434
21:26:27|0.0008434
21:26:27|0.0008434
21:26:28|0.0008411
21:26:29|0.0008411
21:26:30|0.0008411
21:26:32|0.0008411
21:26:32|0.0008411
21:26:34|0.0008411
21:26:35|0.0008411
21:26:36|0.0008411
21:26:37|0.0008411
21:26:38|0.0008411
21:26:39|0.0008411
21:26:40|0.0008411
21:26:41|0.0008411
21:26:42|0.0008411
21:26:43|0.0008411
21:26:44|0.0008411
21:26:45|0.0008411
21:26:46|0.0008411
21:26:47|0.0008443
21:26:48|0.0008443
21:26:49|0.0008443
21:26:50|0.0008443
21:26:51|0.0008443
21:26:52|0.0008443
21:26:53|0.0008443
21:26:54|0.0008443
21:26:55|0.0008443
21:26:56|0.0008373
21:26:57|0.0008373
21:26:58|0.0008373
21:26:59|0.0008373
21:27:00|0.0008373
21:27:01|0.0008187
21:27:02|0.0008276
21:27:03|0.0008271
21:27:04|0.000827
21:27:05|0.0008177
21:27:06|0.0008303
21:27:07|0.0008303
21:27:08|0.0008309
21:27:09|0.0008323
21:27:10|0.0008323
21:27:11|0.0008323
21:27:12|0.0008323
21:27:13|0.0008323
21:27:14|0.0008323
21:27:15|0.0008289
21:27:16|0.0008289
21:27:17|0.0008289
21:27:18|0.0008289
21:27:19|0.0008289
21:27:20|0.0008289
21:27:21|0.0008289
21:27:22|0.0008348
21:27:23|0.0008327
21:27:24|0.0008327
21:27:25|0.0008327
21:27:26|0.0008327
21:27:27|0.0008327
21:27:28|0.0008327
21:27:29|0.0008277
21:27:30|0.0008277
21:27:31|0.0008259
21:27:32|0.0008261
21:27:33|0.0008258
21:27:34|0.0008258
21:27:36|0.0008259
21:27:36|0.0008254
21:27:38|0.0008191
21:27:39|0.0008191
21:27:40|0.0008199
21:27:41|0.0008207
21:27:42|0.0008207
21:27:43|0.0008207
21:27:43|0.0008205
21:27:45|0.000818
21:27:46|0.0008215
21:27:47|0.0008215
21:27:48|0.000821
21:27:49|0.0008198
21:27:50|0.0008141
21:27:51|0.0008218
21:27:52|0.0008159
21:27:53|0.0008144
21:27:54|0.0008187
21:27:55|0.0008187
21:27:56|0.0008184
21:27:57|0.0008184
21:27:58|0.0008184
21:27:59|0.0008184
21:28:00|0.000819
21:28:01|0.0008171
21:28:02|0.0008171
21:28:03|0.0008171
21:28:04|0.0008171
21:28:05|0.0008146
21:28:06|0.0008202
21:28:07|0.0008202
21:28:08|0.0008166
21:28:09|0.0008149
21:28:10|0.0008149
21:28:11|0.0008149
21:28:12|0.0008149
21:28:13|0.0008149
21:28:14|0.0008149
21:28:15|0.0008149
21:28:16|0.0008189
21:28:17|0.0008189
21:28:18|0.0008189
21:28:19|0.0008183
21:28:20|0.0008149
21:28:21|0.0008149
21:28:22|0.0008149
21:28:23|0.0008149
21:28:24|0.0008149
21:28:25|0.0008149
21:28:27|0.0008186
21:28:27|0.0008186
21:28:28|0.0008186
21:28:29|0.0008177
21:28:31|0.000814
21:28:31|0.000814
21:28:32|0.000814
21:28:33|0.000814
21:28:34|0.000814
21:28:36|0.000814
21:28:37|0.000814
21:28:38|0.000814
21:28:39|0.000814
21:28:40|0.0008173
21:28:41|0.0008173
21:28:42|0.0008173
21:28:44|0.0008173
21:28:44|0.0008173
21:28:45|0.0008173
21:28:46|0.0008173
21:28:47|0.0008173
21:28:48|0.0008173
21:28:49|0.0008173
21:28:50|0.0008173
21:28:51|0.0008176
21:28:52|0.0008176
21:28:53|0.0008176
21:28:54|0.0008176
21:28:55|0.0008176
21:28:56|0.0008176
21:28:57|0.0008176
21:28:58|0.0008176
21:28:59|0.0008176
21:29:00|0.0008176
21:29:01|0.0008176
21:29:02|0.0008176
21:29:03|0.0008176
21:29:04|0.0008176
21:29:05|0.0008176
21:29:06|0.0008176
21:29:07|0.0008176
21:29:08|0.0008176
21:29:09|0.0008176
21:29:10|0.0008201
21:29:11|0.0008201
21:29:12|0.0008201
21:29:13|0.0008201
21:29:14|0.0008201
21:29:15|0.0008201
21:29:16|0.0008201
21:29:17|0.0008189
21:29:18|0.0008191
21:29:19|0.0008198
21:29:20|0.0008205
21:29:21|0.0008205
21:29:22|0.0008205
21:29:23|0.0008205
21:29:24|0.0008201
21:29:25|0.0008201
21:29:26|0.0008201
21:29:27|0.0008201
21:29:28|0.0008201
21:29:29|0.0008201
21:29:30|0.0008201
21:29:31|0.0008298
21:29:32|0.0008309
21:29:33|0.0008309
21:29:34|0.0008309
21:29:35|0.0008309
21:29:36|0.0008309
21:29:37|0.0008309
21:29:39|0.0008309
21:29:39|0.0008309
21:29:40|0.0008309
21:29:42|0.0008309
21:29:43|0.0008309
21:29:44|0.0008309
21:29:45|0.0008309
21:29:46|0.0008309
21:29:47|0.0008309
21:29:48|0.0008309
21:29:49|0.0008309
21:29:50|0.0008309
21:29:51|0.0008313
21:29:52|0.0008313
21:29:53|0.0008274
21:29:54|0.0008274
21:29:55|0.0008274
21:29:56|0.0008274
21:29:57|0.0008274
21:29:58|0.0008274
21:29:59|0.0008305
21:30:00|0.0008305
21:30:01|0.0008308
21:30:02|0.0008308
21:30:03|0.0008308
21:30:04|0.0008308
21:30:05|0.0008307
21:30:06|0.0008307
21:30:07|0.0008307
21:30:08|0.0008307
21:30:09|0.0008307
21:30:10|0.0008345
21:30:12|0.0008345
21:30:12|0.0008345
21:30:14|0.0008345
21:30:14|0.0008345
21:30:15|0.0008345
21:30:16|0.0008345
21:30:18|0.0008345
21:30:18|0.0008345
21:30:19|0.0008345
21:30:20|0.0008345
21:30:21|0.0008345
21:30:22|0.0008345
21:30:23|0.0008345
21:30:24|0.0008345
21:30:25|0.0008345
21:30:26|0.0008345
21:30:27|0.0008345
21:30:28|0.0008345
21:30:29|0.0008345
21:30:30|0.0008345
21:30:31|0.0008314
21:30:33|0.0008314
21:30:33|0.0008314
21:30:34|0.0008314
21:30:35|0.0008314
21:30:36|0.0008314
21:30:38|0.0008314
21:30:39|0.0008314
21:30:40|0.0008314
21:30:41|0.0008314
21:30:42|0.0008314
21:30:43|0.0008314
21:30:44|0.0008314
21:30:45|0.0008314
21:30:46|0.0008326
21:30:47|0.0008326
21:30:48|0.0008326
21:30:49|0.0008326
21:30:50|0.0008326
21:30:51|0.0008326
21:30:52|0.0008326
21:30:53|0.0008314
21:30:54|0.0008314
21:30:55|0.0008314
21:30:56|0.0008314
21:30:57|0.0008314
21:30:58|0.0008314
21:30:59|0.0008314
21:31:00|0.0008314
21:31:01|0.0008314
21:31:02|0.0008314
21:31:03|0.0008314
21:31:04|0.0008314
21:31:05|0.0008314
21:31:06|0.0008314
21:31:07|0.0008314
21:31:08|0.0008314
21:31:09|0.0008314
21:31:10|0.0008314
21:31:11|0.0008314
21:31:12|0.0008314
21:31:13|0.0008314
21:31:14|0.0008314
21:31:15|0.0008314
21:31:16|0.0008314
21:31:17|0.0008314
21:31:18|0.0008314
21:31:19|0.0008314
21:31:20|0.0008314
21:31:21|0.0008314
21:31:22|0.0008314
21:31:23|0.0008314
21:31:24|0.0008314
21:31:25|0.0008314
21:31:26|0.0008314
21:31:27|0.0008314
21:31:28|0.0008314
21:31:29|0.0008316
21:31:30|0.0008349
21:31:31|0.0008309
21:31:32|0.0008321
21:31:33|0.0008321
21:31:34|0.0008321
21:31:35|0.0008321
21:31:36|0.0008321
21:31:37|0.0008321
21:31:38|0.0008321
21:31:40|0.0008321
21:31:41|0.0008321
21:31:42|0.0008321
21:31:43|0.0008321
21:31:44|0.0008321
21:31:45|0.0008321
21:31:46|0.0008321
21:31:47|0.0008321
21:31:48|0.0008321
21:31:49|0.0008321
21:31:51|0.0008317
21:31:51|0.0008317
21:31:52|0.0008317
21:31:54|0.0008317
21:31:54|0.0008317
21:31:55|0.0008321
21:31:56|0.0008321
21:31:57|0.0008321
21:31:58|0.0008321
21:31:59|0.0008316
21:32:00|0.0008322
21:32:01|0.0008326
21:32:02|0.0008326
21:32:03|0.0008326
21:32:04|0.0008326
21:32:05|0.0008326
21:32:06|0.0008326
21:32:07|0.0008326
21:32:08|0.0008326
21:32:09|0.000826
21:32:10|0.0008254
21:32:12|0.0008254
21:32:12|0.0008254
21:32:13|0.0008215
21:32:14|0.0008215
21:32:15|0.0008215
21:32:16|0.0008215
21:32:17|0.0008215
21:32:18|0.0008215
21:32:19|0.0008215
21:32:20|0.0008357
21:32:21|0.0008357
21:32:22|0.0008342
21:32:23|0.0008342
21:32:24|0.0008342
21:32:25|0.0008342
21:32:26|0.0008342
21:32:27|0.0008342
21:32:28|0.0008342
21:32:29|0.0008342
21:32:30|0.0008293
21:32:31|0.0008293
21:32:32|0.0008293
21:32:33|0.0008293
21:32:34|0.0008293
21:32:35|0.0008312
21:32:36|0.0008312
21:32:37|0.0008312
21:32:39|0.0008312
21:32:39|0.0008312
21:32:41|0.0008312
21:32:42|0.0008312
21:32:43|0.0008312
21:32:44|0.0008312
21:32:45|0.0008312
21:32:46|0.0008312
21:32:47|0.0008312
21:32:48|0.0008312
21:32:49|0.0008312
21:32:50|0.0008312
21:32:51|0.0008312
21:32:52|0.0008312
21:32:53|0.0008312
21:32:54|0.0008312
21:32:55|0.0008312
21:32:56|0.0008312
21:32:57|0.0008312
21:32:58|0.0008312
21:32:59|0.0008292
21:33:00|0.0008292
21:33:01|0.0008292
21:33:02|0.0008292
21:33:03|0.0008292
21:33:04|0.0008292
21:33:05|0.0008292
21:33:06|0.0008253
21:33:07|0.0008253
21:33:08|0.0008226
21:33:09|0.0008219
21:33:10|0.0008219
21:33:11|0.0008219
21:33:12|0.0008219
21:33:13|0.0008232
21:33:14|0.0008232
21:33:15|0.0008232
21:33:16|0.0008232
21:33:17|0.0008232
21:33:18|0.0008232
21:33:19|0.0008232
21:33:20|0.0008215
21:33:21|0.0008215
21:33:22|0.0008229
21:33:23|0.0008229
21:33:24|0.0008155
21:33:25|0.0008155
21:33:26|0.0008155
21:33:27|0.0008155
21:33:28|0.0008143
21:33:29|0.0008143
21:33:30|0.0008143
21:33:31|0.0008143
21:33:32|0.0008143
21:33:33|0.0008143
21:33:34|0.0008143
21:33:35|0.0008143
21:33:36|0.0008143
21:33:37|0.000816
21:33:38|0.000816
21:33:39|0.000816
21:33:40|0.00081
21:33:42|0.00081
21:33:43|0.00081
21:33:44|0.00081
21:33:45|0.0008141
21:33:46|0.0008141
21:33:47|0.0008141
21:33:48|0.0008141
21:33:50|0.0008141
21:33:50|0.0008141
21:33:51|0.0008141
21:33:52|0.0008141
21:33:53|0.0008141
21:33:54|0.0008141
21:33:55|0.0008141
21:33:56|0.0008141
21:33:57|0.0008141
21:33:58|0.0008141
21:33:59|0.0008141
21:34:00|0.0008141
21:34:01|0.000816
21:34:02|0.000816
21:34:03|0.000816
21:34:04|0.000816
21:34:05|0.000816
21:34:06|0.000816
21:34:07|0.000812
21:34:08|0.000812
21:34:09|0.000812
21:34:10|0.000812
21:34:11|0.000812
21:34:12|0.0008159
21:34:13|0.0008159
21:34:14|0.0008159
21:34:15|0.0008159
21:34:16|0.0008159
21:34:17|0.0008159
21:34:18|0.0008159
21:34:19|0.0008159
21:34:20|0.0008159
21:34:21|0.0008159
21:34:22|0.0008159
21:34:23|0.0008159
21:34:24|0.0008159
21:34:25|0.0008159
21:34:26|0.0008159
21:34:27|0.000815
21:34:28|0.000815
21:34:29|0.000815
21:34:30|0.000815
21:34:31|0.000815
21:34:32|0.000815
21:34:33|0.000815
21:34:34|0.000815
21:34:35|0.0008158
21:34:36|0.0008158
21:34:37|0.0008158
21:34:38|0.0008158
21:34:39|0.0008158
21:34:40|0.0008158
21:34:41|0.0008158
21:34:42|0.0008158
21:34:44|0.000812
21:34:45|0.0008098
21:34:46|0.0008098
21:34:47|0.0008098
21:34:47|0.0008098
21:34:49|0.0008098
21:34:50|0.0008098
21:34:51|0.0008098
21:34:52|0.0008098
21:34:53|0.0008098
21:34:54|0.0008083
21:34:55|0.0008083
21:34:57|0.0008083
21:34:58|0.0008083
21:34:58|0.0008083
21:34:59|0.0008082
21:35:01|0.0008082
21:35:02|0.0008102
21:35:03|0.0008102
21:35:04|0.0008102
21:35:05|0.0008102
21:35:06|0.0008081
21:35:07|0.0008081
21:35:08|0.0008074
21:35:09|0.0008101
21:35:10|0.0008105
21:35:11|0.0008091
21:35:12|0.0008091
21:35:13|0.0008091
21:35:14|0.0008091
21:35:15|0.0008105
21:35:16|0.0008105
21:35:17|0.0008105
21:35:18|0.0008105
21:35:19|0.0008105
21:35:20|0.0008093
21:35:21|0.0008094
21:35:22|0.0008094
21:35:23|0.0008094
21:35:24|0.0008094
21:35:25|0.0008079
21:35:26|0.0008079
21:35:27|0.0008079
21:35:28|0.0008079
21:35:29|0.0008083
21:35:30|0.0008083
21:35:31|0.0008083
21:35:32|0.0008083
21:35:33|0.0008083
21:35:34|0.0008083
21:35:35|0.0008083
21:35:36|0.0008076
21:35:37|0.0008076
21:35:38|0.0008073
21:35:39|0.0008073
21:35:40|0.0008073
21:35:41|0.0008073
21:35:42|0.0008073
21:35:43|0.0008073
21:35:44|0.0008073
21:35:46|0.0008073
21:35:47|0.0008111
21:35:47|0.0008106
21:35:49|0.0008106
21:35:50|0.0008106
21:35:51|0.0008106
21:35:52|0.0008106
21:35:53|0.0008106
21:35:54|0.0008106
21:35:55|0.0008106
21:35:56|0.0008106
21:35:57|0.0008106
21:35:58|0.0008106
21:35:59|0.0008106
21:36:00|0.0008106
21:36:02|0.0008106
21:36:02|0.0008106
21:36:04|0.0008106
21:36:05|0.0008106
21:36:06|0.0008106
21:36:07|0.0008106
21:36:08|0.000811
21:36:08|0.000811
21:36:09|0.0008106
21:36:10|0.0008106
21:36:11|0.0008106
21:36:12|0.0008106
21:36:13|0.0008106
21:36:15|0.0008106
21:36:16|0.0008106
21:36:16|0.0008106
21:36:18|0.0008106
21:36:18|0.0008106
21:36:20|0.0008106
21:36:20|0.0008106
21:36:21|0.0008106
21:36:23|0.0008106
21:36:23|0.0008106
21:36:24|0.0008106
21:36:26|0.0008123
21:36:26|0.0008123
21:36:27|0.0008123
21:36:29|0.0008123
21:36:29|0.0008123
21:36:30|0.0008123
21:36:31|0.0008123
21:36:32|0.0008123
21:36:33|0.0008123
21:36:34|0.0008123
21:36:35|0.0008123
21:36:37|0.0008123
21:36:37|0.0008123
21:36:38|0.0008123
21:36:40|0.0008123
21:36:40|0.0008123
21:36:41|0.0008107
21:36:43|0.0008107
21:36:43|0.0008107
21:36:45|0.0008107
21:36:45|0.0008107
21:36:47|0.0008107
21:36:48|0.0008107
21:36:49|0.0008107
21:36:51|0.0008107
21:36:51|0.0008107
21:36:53|0.0008107
21:36:53|0.0008107
21:36:54|0.0008107
21:36:55|0.0008107
21:36:56|0.0008107
21:36:57|0.0008107
21:36:59|0.0008107
21:37:00|0.0008107
21:37:01|0.0008107
21:37:01|0.0008107
21:37:02|0.0008107
21:37:03|0.0008107
21:37:05|0.0008107
21:37:05|0.0008107
21:37:06|0.0008107
21:37:08|0.0008107
21:37:09|0.0008107
21:37:10|0.0008107
21:37:11|0.0008107
21:37:12|0.0008107
21:37:13|0.0008107
21:37:14|0.0008107
21:37:15|0.0008107
21:37:16|0.0008107
21:37:17|0.0008107
21:37:18|0.0008107
21:37:19|0.0008107
21:37:19|0.0008107
21:37:21|0.0008107
21:37:22|0.0008107
21:37:22|0.0008107
21:37:24|0.0008108
21:37:24|0.0008108
21:37:25|0.0008108
21:37:27|0.0008108
21:37:28|0.0008108
21:37:29|0.0008108
21:37:30|0.0008108
21:37:30|0.0008108
21:37:32|0.0008108
21:37:32|0.0008108
21:37:34|0.0008108
21:37:35|0.0008108
21:37:35|0.0008108
21:37:37|0.0008108
21:37:38|0.0008108
21:37:38|0.0008108
21:37:40|0.0008108
21:37:40|0.0008108
21:37:41|0.0008108
21:37:42|0.0008108
21:37:44|0.0008108
21:37:44|0.0008108
21:37:46|0.0008084
21:37:47|0.0008084
21:37:48|0.0008084
21:37:49|0.0008084
21:37:51|0.0008084
21:37:51|0.0008084
21:37:52|0.0008084
21:37:53|0.0008084
21:37:54|0.0008084
21:37:55|0.0008084
21:37:56|0.0008084
21:37:57|0.0008084
21:37:58|0.0008084
21:37:59|0.0008084
21:38:00|0.0008084
21:38:01|0.0008092
21:38:02|0.0008092
21:38:03|0.0008092
21:38:04|0.0008092
21:38:05|0.0008092
21:38:06|0.0008092
21:38:07|0.0008092
21:38:08|0.0008092
21:38:09|0.0008092
21:38:10|0.0008092
21:38:11|0.0008092
21:38:12|0.0008092
21:38:13|0.0008092
21:38:14|0.0008092
21:38:15|0.0008092
21:38:16|0.0008092
21:38:17|0.000811
21:38:18|0.000811
21:38:19|0.000811
21:38:20|0.000811
21:38:21|0.000811
21:38:22|0.000811
21:38:23|0.000811
21:38:24|0.000811
21:38:25|0.000811
21:38:26|0.000811
21:38:27|0.000811
21:38:28|0.000811
21:38:29|0.000811
21:38:30|0.000811
21:38:31|0.0008138
21:38:32|0.0008138
21:38:33|0.0008138
21:38:34|0.0008128
21:38:35|0.0008128
21:38:36|0.0008128
21:38:37|0.0008128
21:38:38|0.0008128
21:38:39|0.0008128
21:38:40|0.0008128
21:38:41|0.0008128
21:38:42|0.0008128
21:38:43|0.0008128
21:38:44|0.0008128
21:38:45|0.0008128
21:38:46|0.0008128
21:38:47|0.0008128
21:38:49|0.0008152
21:38:50|0.0008152
21:38:51|0.0008152
21:38:52|0.0008152
21:38:53|0.0008187
21:38:54|0.0008187
21:38:55|0.0008187
21:38:56|0.0008187
21:38:57|0.0008187
21:38:58|0.0008187
21:38:59|0.0008187
21:39:01|0.0008187
21:39:01|0.0008187
21:39:03|0.000821
21:39:04|0.000814
21:39:05|0.000814
21:39:06|0.000814
21:39:07|0.000814
21:39:08|0.000814
21:39:09|0.000814
21:39:10|0.000814
21:39:10|0.000814
21:39:11|0.000814
21:39:13|0.000814
21:39:14|0.000814
21:39:14|0.000814
21:39:15|0.000814
21:39:16|0.000814
21:39:18|0.0008189
21:39:18|0.0008189
21:39:20|0.0008189
21:39:20|0.0008189
21:39:22|0.0008189
21:39:23|0.0008189
21:39:23|0.0008189
21:39:25|0.0008189
21:39:26|0.0008189
21:39:26|0.0008189
21:39:28|0.0008189
21:39:29|0.0008189
21:39:30|0.0008189
21:39:30|0.0008174
21:39:32|0.000821
21:39:33|0.0008231
21:39:34|0.0008256
21:39:35|0.0008256
21:39:36|0.0008249
21:39:37|0.0008249
21:39:38|0.0008249
21:39:39|0.0008249
21:39:39|0.0008201
21:39:41|0.0008201
21:39:41|0.0008258
21:39:43|0.0008235
21:39:44|0.0008235
21:39:45|0.0008235
21:39:45|0.0008235
21:39:46|0.0008235
21:39:48|0.0008235
21:39:49|0.0008235
21:39:50|0.0008235
21:39:51|0.0008235
21:39:52|0.0008235
21:39:53|0.0008235
21:39:54|0.0008229
21:39:55|0.0008229
21:39:56|0.0008229
21:39:57|0.0008229
21:39:58|0.0008229
21:39:59|0.0008229
21:40:00|0.0008229
21:40:01|0.00082
21:40:02|0.00082
21:40:03|0.00082
21:40:05|0.00082
21:40:05|0.00082
21:40:06|0.0008218
21:40:08|0.0008221
21:40:09|0.0008221
21:40:10|0.0008221
21:40:10|0.0008221
21:40:12|0.0008221
21:40:13|0.00082
21:40:14|0.00082
21:40:15|0.00082
21:40:16|0.00082
21:40:17|0.00082
21:40:18|0.00082
21:40:19|0.00082
21:40:20|0.00082
21:40:21|0.00082
21:40:22|0.00082
21:40:23|0.00082
21:40:25|0.00082
21:40:25|0.0008176
21:40:26|0.0008176
21:40:27|0.0008176
21:40:28|0.0008176
21:40:29|0.0008176
21:40:30|0.0008176
21:40:31|0.0008176
21:40:32|0.0008176
21:40:33|0.0008176
21:40:34|0.0008176
21:40:35|0.0008209
21:40:36|0.0008209
21:40:37|0.0008209
21:40:38|0.0008209
21:40:39|0.0008209
21:40:40|0.0008209
21:40:41|0.0008209
21:40:42|0.0008205
21:40:43|0.0008205
21:40:44|0.0008205
21:40:45|0.0008205
21:40:46|0.0008205
21:40:47|0.0008205
21:40:49|0.0008205
21:40:50|0.0008205
21:40:51|0.0008205
21:40:52|0.0008205
21:40:53|0.0008205
21:40:54|0.0008205
21:40:55|0.0008205
21:40:56|0.0008205
21:40:57|0.0008205
21:40:58|0.0008205
21:40:59|0.0008198
21:41:00|0.0008198
21:41:01|0.0008198
21:41:02|0.0008198
21:41:03|0.0008198
21:41:04|0.0008198
21:41:05|0.0008198
21:41:06|0.0008198
21:41:08|0.0008198
21:41:08|0.0008198
21:41:09|0.0008198
21:41:10|0.0008198
21:41:11|0.0008198
21:41:12|0.0008198
21:41:13|0.0008198
21:41:14|0.0008198
21:41:15|0.0008198
21:41:16|0.0008198
21:41:17|0.0008193
21:41:19|0.0008193
21:41:19|0.0008193
21:41:20|0.0008193
21:41:21|0.0008193
21:41:22|0.0008193
21:41:24|0.0008193
21:41:24|0.0008193
21:41:26|0.0008193
21:41:26|0.0008193
21:41:28|0.0008193
21:41:29|0.0008193
21:41:29|0.0008193
21:41:31|0.0008193
21:41:32|0.0008193
21:41:33|0.0008188
21:41:34|0.0008188
21:41:35|0.0008188
21:41:35|0.0008198
21:41:37|0.0008198
21:41:38|0.0008198
21:41:39|0.0008198
21:41:39|0.0008198
21:41:41|0.0008198
21:41:42|0.0008198
21:41:43|0.0008198
21:41:44|0.0008198
21:41:45|0.0008198
21:41:45|0.0008198
21:41:46|0.0008198
21:41:47|0.0008198
21:41:48|0.0008198
21:41:50|0.0008198
21:41:51|0.0008198
21:41:52|0.0008198
21:41:53|0.0008198
21:41:54|0.0008198
21:41:55|0.0008198
21:41:56|0.0008198
21:41:57|0.0008198
21:41:58|0.0008198
21:41:59|0.0008198
21:42:00|0.0008198
21:42:01|0.0008198
21:42:02|0.0008198
21:42:03|0.0008198
21:42:04|0.0008198
21:42:05|0.0008198
21:42:06|0.0008198
21:42:07|0.0008198
21:42:08|0.0008198
21:42:09|0.0008198
21:42:10|0.0008198
21:42:11|0.0008198
21:42:12|0.0008198
21:42:13|0.0008198
21:42:14|0.0008198
21:42:15|0.0008198
21:42:16|0.0008198
21:42:17|0.0008198
21:42:18|0.0008198
21:42:19|0.0008198
21:42:20|0.0008198
21:42:21|0.0008198
21:42:22|0.0008198
21:42:23|0.0008198
21:42:25|0.0008198
21:42:25|0.0008198
21:42:26|0.0008198
21:42:27|0.0008198
21:42:28|0.0008198
21:42:29|0.0008198
21:42:30|0.0008198
21:42:32|0.0008198
21:42:32|0.0008198
21:42:33|0.0008198
21:42:34|0.0008198
21:42:36|0.0008198
21:42:37|0.0008198
21:42:37|0.0008198
21:42:38|0.0008198
21:42:40|0.0008198
21:42:40|0.0008198
21:42:41|0.0008198
21:42:43|0.0008198
21:42:43|0.0008173
21:42:44|0.0008173
21:42:46|0.0008173
21:42:46|0.0008173
21:42:48|0.0008173
21:42:48|0.0008173
21:42:50|0.0008173
21:42:51|0.0008173
21:42:52|0.0008173
21:42:53|0.0008173
21:42:54|0.0008173
21:42:55|0.0008173
21:42:56|0.0008173
21:42:57|0.0008173
21:42:58|0.0008173
21:42:59|0.0008173
21:43:00|0.0008173
21:43:01|0.0008173
21:43:02|0.0008173
21:43:03|0.0008173
21:43:04|0.0008173
21:43:05|0.0008173
21:43:06|0.0008173
21:43:07|0.0008173
21:43:08|0.0008173
21:43:09|0.0008173
21:43:10|0.0008173
21:43:11|0.0008173
21:43:12|0.0008173
21:43:13|0.0008173
21:43:14|0.0008173
21:43:15|0.0008173
21:43:16|0.0008173
21:43:17|0.0008173
21:43:18|0.0008173
21:43:19|0.0008173
21:43:20|0.0008173
21:43:21|0.0008173
21:43:22|0.0008173
21:43:23|0.0008144
21:43:24|0.000814
21:43:25|0.0008137
21:43:26|0.0008137
21:43:27|0.0008137
21:43:28|0.0008137
21:43:29|0.0008137
21:43:30|0.0008137
21:43:31|0.0008137
21:43:32|0.0008129
21:43:33|0.0008129
21:43:34|0.0008129
21:43:35|0.0008129
21:43:36|0.0008129
21:43:37|0.0008129
21:43:38|0.0008129
21:43:39|0.0008129
21:43:40|0.0008129
21:43:41|0.0008129
21:43:42|0.0008087
21:43:43|0.0008081
21:43:44|0.0008069
21:43:45|0.0008069
21:43:46|0.0008069
21:43:47|0.0008069
21:43:48|0.0008069
21:43:49|0.0008069
21:43:50|0.0008069
21:43:52|0.0008069
21:43:53|0.0008069
21:43:54|0.0008082
21:43:55|0.0008082
21:43:56|0.0008082
21:43:57|0.0008082
21:43:58|0.0008082
21:43:59|0.0008082
21:44:00|0.0008082
21:44:01|0.0008082
21:44:02|0.0008082
21:44:03|0.0008082
21:44:04|0.0008093
21:44:05|0.0008093
21:44:06|0.0008093
21:44:07|0.0008093
21:44:08|0.0008093
21:44:09|0.0008093
21:44:10|0.0008093
21:44:11|0.0008093
21:44:12|0.0008093
21:44:13|0.0008093
21:44:14|0.0008093
21:44:15|0.0008093
21:44:16|0.0008093
21:44:17|0.0008093
21:44:17|0.0008093
21:44:19|0.0008093
21:44:20|0.0008093
21:44:21|0.0008093
21:44:21|0.0008093
21:44:23|0.0008093
21:44:24|0.0008093
21:44:24|0.0008093
21:44:26|0.0008093
21:44:26|0.0008093
21:44:28|0.0008091
21:44:29|0.0008091
21:44:30|0.0008091
21:44:31|0.0008091
21:44:32|0.0008091
21:44:33|0.0008091
21:44:34|0.0008055
21:44:35|0.0008055
21:44:36|0.0008055
21:44:37|0.0008055
21:44:38|0.0008055
21:44:39|0.0008066
21:44:40|0.0008069
21:44:41|0.0008069
21:44:42|0.0008069
21:44:42|0.0008069
21:44:44|0.0008069
21:44:45|0.0008069
21:44:45|0.0008069
21:44:46|0.0008069
21:44:47|0.0008069
21:44:49|0.0008055
21:44:50|0.0008058
21:44:51|0.0008058
21:44:52|0.0008058
21:44:53|0.0008025
21:44:54|0.0008025
21:44:56|0.0008025
21:44:56|0.0008025
21:44:58|0.0008025
21:44:58|0.0008049
21:44:59|0.0008049
21:45:00|0.0008038
21:45:01|0.0008038
21:45:02|0.0008038
21:45:04|0.0008038
21:45:05|0.0008038
21:45:06|0.0008038
21:45:07|0.0008038
21:45:07|0.0008038
21:45:08|0.0008038
21:45:09|0.0008038
21:45:10|0.0008038
21:45:12|0.0008038
21:45:12|0.0008038
21:45:13|0.0008038
21:45:14|0.0008038
21:45:15|0.0008038
21:45:17|0.0008038
21:45:17|0.0008038
21:45:18|0.0008038
21:45:19|0.0008038
21:45:20|0.0008038
21:45:22|0.0008038
21:45:22|0.0008038
21:45:24|0.0008038
21:45:24|0.0008036
21:45:25|0.0008036
21:45:26|0.0008036
21:45:27|0.0008036
21:45:29|0.0008036
21:45:29|0.0008036
21:45:30|0.0008036
21:45:31|0.0008036
21:45:32|0.0008036
21:45:34|0.0008036
21:45:34|0.0008036
21:45:35|0.0008036
21:45:36|0.0008036
21:45:37|0.0008036
21:45:38|0.0008036
21:45:39|0.0008036
21:45:40|0.0008036
21:45:41|0.0008036
21:45:42|0.0008036
21:45:43|0.0008036
21:45:44|0.0008036
21:45:45|0.0008036
21:45:47|0.0008036
21:45:48|0.0008036
21:45:48|0.0008036
21:45:49|0.0008036
21:45:50|0.0008034
21:45:51|0.0008038
21:45:52|0.0008039
21:45:54|0.0008039
21:45:55|0.0008039
21:45:56|0.0008039
21:45:57|0.0008039
21:45:59|0.0008039
21:45:59|0.0008039
21:46:00|0.0008039
21:46:01|0.0008039
21:46:02|0.0008039
21:46:03|0.0008039
21:46:04|0.0008039
21:46:05|0.0008039
21:46:06|0.0008039
21:46:07|0.0008039
21:46:08|0.0008039
21:46:09|0.0008039
21:46:10|0.0008039
21:46:11|0.0008039
21:46:12|0.0008039
21:46:13|0.0008039
21:46:14|0.0008039
21:46:15|0.0008039
21:46:16|0.0008039
21:46:17|0.0008039
21:46:18|0.0008039
21:46:19|0.0008039
21:46:20|0.0008032
21:46:21|0.0008032
21:46:22|0.0008032
21:46:23|0.0008036
21:46:24|0.0008036
21:46:25|0.0008036
21:46:26|0.0008036
21:46:27|0.0008036
21:46:28|0.0008036
21:46:29|0.0008036
21:46:30|0.0008036
21:46:31|0.0008036
21:46:32|0.0008036
21:46:33|0.0008036
21:46:34|0.0008036
21:46:35|0.0008036
21:46:36|0.0008036
21:46:37|0.0008001
21:46:38|0.0008001
21:46:39|0.0008001
21:46:40|0.0008001
21:46:41|0.0008001
21:46:42|0.0008001
21:46:43|0.0008001
21:46:44|0.0008015
21:46:46|0.0008015
21:46:46|0.0008015
21:46:48|0.0008015
21:46:48|0.0008015
21:46:49|0.0008015
21:46:51|0.0008015
21:46:51|0.0008015
21:46:53|0.0008015
21:46:54|0.0008015
21:46:54|0.0008015
21:46:55|0.0008015
21:46:57|0.0008015
21:46:58|0.0008015
21:46:59|0.0008015
21:47:00|0.0007944
21:47:00|0.0007998
21:47:02|0.0007998
21:47:03|0.0007998
21:47:04|0.0007998
21:47:05|0.0007998
21:47:06|0.0007998
21:47:07|0.0007998
21:47:08|0.0007998
21:47:09|0.0007998
21:47:10|0.0007998
21:47:11|0.0007998
21:47:12|0.0007994
21:47:13|0.0007998
21:47:14|0.0007998
21:47:15|0.0007998
21:47:16|0.0007998
21:47:17|0.0007998
21:47:18|0.0007998
21:47:19|0.0007998
21:47:20|0.0008015
21:47:21|0.0007998
21:47:22|0.0007998
21:47:23|0.0007998
21:47:23|0.0007998
21:47:25|0.0007998
21:47:25|0.0007998
21:47:27|0.0007998
21:47:28|0.0007998
21:47:29|0.0007998
21:47:29|0.0007998
21:47:31|0.0007998
21:47:32|0.0007998
21:47:33|0.0007998
21:47:34|0.0007998
21:47:35|0.0007971
21:47:36|0.0007971
21:47:37|0.0007971
21:47:38|0.0007971
21:47:38|0.0007971
21:47:40|0.0007971
21:47:41|0.0007971
21:47:41|0.0007971
21:47:43|0.000799
21:47:44|0.0007988
21:47:44|0.0007988
21:47:45|0.0007988
21:47:47|0.0007988
21:47:48|0.0007988
21:47:49|0.0007988
21:47:50|0.0007988
21:47:50|0.0007988
21:47:52|0.0007988
21:47:53|0.0007988
21:47:53|0.0007988
21:47:54|0.0007988
21:47:56|0.0007988
21:47:57|0.0007988
21:47:58|0.0007988
21:47:59|0.0007988
21:48:00|0.0007988
21:48:01|0.0007988
21:48:02|0.0007988
21:48:03|0.0007931
21:48:04|0.0007931
21:48:05|0.0007931
21:48:06|0.0007931
21:48:08|0.0007931
21:48:08|0.0007931
21:48:09|0.0007931
21:48:10|0.0007931
21:48:11|0.0007931
21:48:12|0.0007931
21:48:13|0.0007931
21:48:14|0.0007947
21:48:15|0.0007947
21:48:16|0.0007947
21:48:17|0.0007947
21:48:18|0.0007947
21:48:19|0.0007947
21:48:20|0.0007947
21:48:21|0.0007947
21:48:22|0.0007947
21:48:23|0.0007947
21:48:24|0.0007947
21:48:25|0.0007947
21:48:26|0.0007947
21:48:27|0.0007947
21:48:28|0.0007947
21:48:29|0.0007947
21:48:30|0.0007947
21:48:31|0.0007947
21:48:32|0.0007947
21:48:33|0.0007947
21:48:34|0.0007947
21:48:35|0.0007947
21:48:36|0.0007947
21:48:37|0.0007947
21:48:38|0.0007947
21:48:39|0.0007947
21:48:40|0.0007947
21:48:41|0.0007947
21:48:42|0.0007947
21:48:43|0.0007947
21:48:44|0.0007947
21:48:45|0.0007947
21:48:46|0.0007947
21:48:47|0.0007947
21:48:49|0.0007947
21:48:50|0.0007947
21:48:50|0.0007947
21:48:51|0.0007908
21:48:52|0.0007908
21:48:54|0.0007908
21:48:54|0.0007908
21:48:55|0.0007908
21:48:57|0.0007888
21:48:58|0.0007888
21:48:59|0.0007888
21:49:00|0.0007888
21:49:01|0.0007908
21:49:02|0.0007908
21:49:03|0.0007908
21:49:04|0.0007908
21:49:05|0.0007908
21:49:06|0.0007908
21:49:07|0.0007908
21:49:08|0.0007908
21:49:09|0.000786
21:49:10|0.0007871
21:49:11|0.000787
21:49:12|0.000787
21:49:14|0.0007899
21:49:14|0.0007899
21:49:15|0.0007899
21:49:16|0.0007899
21:49:17|0.0007899
21:49:18|0.0007899
21:49:19|0.0007899
21:49:20|0.0007899
21:49:21|0.0007899
21:49:22|0.0007899
21:49:23|0.0007899
21:49:24|0.0007955
21:49:25|0.0008038
21:49:26|0.0008074
21:49:27|0.0008074
21:49:28|0.0008044
21:49:29|0.0007974
21:49:30|0.0008047
21:49:31|0.0008047
21:49:32|0.0008047
21:49:33|0.0008047
21:49:34|0.0008047
21:49:35|0.0008047
21:49:36|0.0008047
21:49:37|0.0008047
21:49:38|0.0007984
21:49:39|0.0007984
21:49:40|0.0007984
21:49:41|0.0007984
21:49:42|0.0007984
21:49:43|0.0008048
21:49:44|0.0008048
21:49:45|0.0008048
21:49:46|0.0008048
21:49:47|0.0008048
21:49:48|0.0008048
21:49:49|0.0008048
21:49:50|0.0008048
21:49:51|0.0008048
21:49:52|0.0008013
21:49:53|0.0008013
21:49:54|0.0008013
21:49:55|0.0008013
21:49:56|0.0008013
21:49:58|0.0008013
21:49:59|0.0008013
21:50:00|0.0008013
21:50:01|0.0008013
21:50:02|0.0008013
21:50:03|0.0008013
21:50:04|0.0008013
21:50:05|0.0007983
21:50:06|0.0007988
21:50:07|0.0007988
21:50:08|0.0007988
21:50:09|0.0007988
21:50:10|0.0007988
21:50:11|0.0007988
21:50:12|0.0007988
21:50:13|0.0007988
21:50:14|0.0007966
21:50:15|0.0007981
21:50:16|0.0007981
21:50:17|0.0007981
21:50:18|0.0007981
21:50:19|0.0007981
21:50:20|0.0007981
21:50:21|0.0007981
21:50:22|0.0007969
21:50:23|0.0007969
21:50:24|0.0007945
21:50:25|0.0007945
21:50:26|0.0007945
21:50:27|0.0007945
21:50:28|0.0007945
21:50:29|0.0007945
21:50:30|0.0007945
21:50:31|0.0007945
21:50:32|0.0007945
21:50:33|0.0007945
21:50:34|0.0007945
21:50:35|0.0007945
21:50:36|0.0007945
21:50:37|0.0007945
21:50:38|0.0007945
21:50:40|0.0007945
21:50:40|0.0007945
21:50:41|0.0007945
21:50:42|0.0007945
21:50:43|0.0007945
21:50:44|0.0007945
21:50:45|0.0007945
21:50:46|0.0007945
21:50:47|0.0007972
21:50:48|0.0007972
21:50:49|0.0007972
21:50:50|0.0007998
21:50:51|0.0007998
21:50:52|0.0007974
21:50:53|0.0007974
21:50:54|0.0007969
21:50:55|0.0007969
21:50:56|0.0007969
21:50:58|0.0007969
21:50:59|0.0007969
21:51:00|0.0007969
21:51:01|0.0007969
21:51:02|0.0007969
21:51:04|0.0007969
21:51:04|0.0007968
21:51:05|0.0007968
21:51:06|0.0007968
21:51:07|0.0007968
21:51:08|0.0007968
21:51:09|0.0007968
21:51:10|0.0007968
21:51:11|0.0007968
21:51:12|0.0007968
21:51:13|0.0007968
21:51:14|0.0007968
21:51:16|0.0007968
21:51:16|0.0007968
21:51:17|0.0007968
21:51:18|0.0007968
21:51:19|0.0007968
21:51:20|0.0007968
21:51:21|0.0007968
21:51:22|0.0007968
21:51:23|0.0007968
21:51:24|0.0007968
21:51:25|0.0007968
21:51:26|0.0007968
21:51:27|0.0007968
21:51:28|0.0007947
21:51:29|0.0007947
21:51:30|0.0007945
21:51:31|0.0007945
21:51:33|0.0007937
21:51:33|0.0007937
21:51:34|0.0007937
21:51:36|0.0007952
21:51:36|0.0007952
21:51:37|0.0007952
21:51:39|0.0007952
21:51:40|0.0007952
21:51:40|0.0007952
21:51:42|0.0007952
21:51:43|0.0007952
21:51:44|0.0007952
21:51:45|0.0007952
21:51:45|0.0007952
21:51:47|0.0007952
21:51:47|0.0007952
21:51:49|0.0007952
21:51:50|0.0007952
21:51:50|0.0007952
21:51:52|0.0007952
21:51:53|0.0007952
21:51:53|0.0007952
21:51:55|0.0007952
21:51:55|0.0007952
21:51:57|0.0007952
21:51:58|0.000795
21:51:59|0.000795
21:52:00|0.000795
21:52:01|0.000795
21:52:03|0.000795
21:52:03|0.000795
21:52:05|0.000795
21:52:05|0.000795
21:52:07|0.0007943
21:52:08|0.0007943
21:52:09|0.0007943
21:52:10|0.0007969
21:52:11|0.0007969
21:52:12|0.0007969
21:52:13|0.0007969
21:52:14|0.0007969
21:52:15|0.0007969
21:52:16|0.000796
21:52:17|0.000796
21:52:18|0.000796
21:52:19|0.000796
21:52:20|0.000788
21:52:21|0.000788
21:52:22|0.0007952
21:52:23|0.0007952
21:52:24|0.000796
21:52:25|0.0007962
21:52:26|0.0007962
21:52:27|0.0007962
21:52:28|0.000796
21:52:28|0.0008008
21:52:30|0.0008008
21:52:30|0.0008005
21:52:32|0.0008005
21:52:33|0.0008005
21:52:34|0.0008005
21:52:35|0.0008005
21:52:36|0.0008005
21:52:37|0.0008005
21:52:38|0.0008005
21:52:39|0.0008005
21:52:40|0.0008005
21:52:41|0.0007963
21:52:41|0.0007963
21:52:43|0.0007963
21:52:44|0.0007963
21:52:44|0.0007963
21:52:46|0.0007963
21:52:47|0.0007963
21:52:48|0.0007963
21:52:49|0.0007963
21:52:50|0.0007963
21:52:51|0.0007963
21:52:52|0.0007963
21:52:52|0.0007963
21:52:53|0.0007963
21:52:55|0.0007963
21:52:56|0.0007963
21:52:56|0.0007963
21:52:58|0.0007963
21:52:59|0.0007996
21:52:59|0.0007996
21:53:01|0.0007996
21:53:02|0.0007996
21:53:03|0.0007996
21:53:04|0.0007996
21:53:05|0.0007996
21:53:06|0.0007996
21:53:07|0.0007996
21:53:08|0.0007996
21:53:09|0.0007996
21:53:10|0.0007996
21:53:11|0.0007965
21:53:12|0.0007965
21:53:13|0.0007965
21:53:15|0.0007965
21:53:15|0.0007965
21:53:16|0.0007965
21:53:17|0.0007965
21:53:18|0.0007965
21:53:19|0.0007965
21:53:20|0.0007965
21:53:21|0.0007965
21:53:22|0.0007965
21:53:23|0.0007965
21:53:24|0.0007965
21:53:25|0.0007965
21:53:26|0.0008037
21:53:27|0.0008037
21:53:28|0.0007993
21:53:29|0.0007993
21:53:30|0.0007993
21:53:31|0.0007993
21:53:32|0.0008015
21:53:33|0.000806
21:53:34|0.000806
21:53:35|0.000806
21:53:36|0.000806
21:53:37|0.000806
21:53:38|0.000806
21:53:39|0.000806
21:53:40|0.000806
21:53:41|0.000806
21:53:42|0.000806
21:53:43|0.000806
21:53:44|0.000806
21:53:45|0.000806
21:53:46|0.0008088
21:53:47|0.0008088
21:53:48|0.0008088
21:53:49|0.0008088
21:53:50|0.0008088
21:53:51|0.0008088
21:53:52|0.0008088
21:53:53|0.0008088
21:53:54|0.0008088
21:53:55|0.0008088
21:53:57|0.0008088
21:53:57|0.0008088
21:53:58|0.0008088
21:53:59|0.0008088
21:54:00|0.0008088
21:54:02|0.0008088
21:54:03|0.0008088
21:54:04|0.0008088
21:54:05|0.0008088
21:54:06|0.0008088
21:54:07|0.0008088
21:54:09|0.0008087
21:54:09|0.0008087
21:54:10|0.0008087
21:54:11|0.0008053
21:54:12|0.0008053
21:54:13|0.0008053
21:54:14|0.0008053
21:54:15|0.0008053
21:54:16|0.0008053
21:54:17|0.0008053
21:54:18|0.0008053
21:54:19|0.0008053
21:54:20|0.0008088
21:54:21|0.0008088
21:54:22|0.0008088
21:54:23|0.0008088
21:54:24|0.0008083
21:54:25|0.0008083
21:54:26|0.0008083
21:54:27|0.0008083
21:54:28|0.0008083
21:54:29|0.0008083
21:54:30|0.0008083
21:54:31|0.0008083
21:54:32|0.0008083
21:54:33|0.0008083
21:54:34|0.0008083
21:54:35|0.0008083
21:54:36|0.0008083
21:54:38|0.0008083
21:54:38|0.0008083
21:54:40|0.0008083
21:54:40|0.0008112
21:54:42|0.0008112
21:54:43|0.0008112
21:54:43|0.0008112
21:54:44|0.0008112
21:54:46|0.0008112
21:54:47|0.0008112
21:54:47|0.0008113
21:54:48|0.0008114
21:54:49|0.0008114
21:54:50|0.0008114
21:54:51|0.0008114
21:54:52|0.0008114
21:54:53|0.0008114
21:54:55|0.0008114
21:54:55|0.0008114
21:54:56|0.0008114
21:54:57|0.0008114
21:54:58|0.0008114
21:54:59|0.0008114
21:55:00|0.0008114
21:55:01|0.0008114
21:55:03|0.000814
21:55:04|0.000814
21:55:06|0.000814
21:55:07|0.0008168
21:55:08|0.0008168
21:55:09|0.0008168
21:55:10|0.0008168
21:55:10|0.0008168
21:55:12|0.0008168
21:55:13|0.0008168
21:55:13|0.0008168
21:55:15|0.0008178
21:55:16|0.0008178
21:55:16|0.0008178
21:55:18|0.0008178
21:55:19|0.0008178
21:55:20|0.0008178
21:55:21|0.0008178
21:55:22|0.0008178
21:55:22|0.0008178
21:55:23|0.0008178
21:55:25|0.0008178
21:55:25|0.0008178
21:55:27|0.0008178
21:55:28|0.0008178
21:55:29|0.0008178
21:55:30|0.0008178
21:55:31|0.0008178
21:55:32|0.0008182
21:55:32|0.0008182
21:55:34|0.0008182
21:55:35|0.0008182
21:55:36|0.0008182
21:55:37|0.0008182
21:55:38|0.0008184
21:55:39|0.0008184
21:55:40|0.0008184
21:55:41|0.0008184
21:55:41|0.0008184
21:55:42|0.0008187
21:55:44|0.0008185
21:55:45|0.0008185
21:55:46|0.0008185
21:55:47|0.0008185
21:55:48|0.0008185
21:55:48|0.0008185
21:55:50|0.0008185
21:55:51|0.0008185
21:55:52|0.0008192
21:55:53|0.0008192
21:55:54|0.0008192
21:55:55|0.0008192
21:55:56|0.0008192
21:55:57|0.0008192
21:55:58|0.0008221
21:55:59|0.0008257
21:56:00|0.0008214
21:56:01|0.0008214
21:56:02|0.0008214
21:56:03|0.0008214
21:56:04|0.0008214
21:56:05|0.0008214
21:56:06|0.0008241
21:56:07|0.0008259
21:56:09|0.0008259
21:56:09|0.0008243
21:56:10|0.0008243
21:56:11|0.0008243
21:56:12|0.0008243
21:56:13|0.0008254
21:56:14|0.0008254
21:56:15|0.0008254
21:56:16|0.0008254
21:56:17|0.0008254
21:56:18|0.0008254
21:56:19|0.0008254
21:56:20|0.0008254
21:56:22|0.0008254
21:56:23|0.0008221
21:56:24|0.0008221
21:56:25|0.0008221
21:56:26|0.0008221
21:56:26|0.0008221
21:56:27|0.0008221
21:56:29|0.0008221
21:56:30|0.0008221
21:56:31|0.0008221
21:56:32|0.0008221
21:56:32|0.0008221
21:56:34|0.0008221
21:56:34|0.0008221
21:56:35|0.0008221
21:56:36|0.0008221
21:56:37|0.0008221
21:56:39|0.0008221
21:56:39|0.0008221
21:56:41|0.0008221
21:56:42|0.0008221
21:56:43|0.0008221
21:56:43|0.0008221
21:56:44|0.0008221
21:56:46|0.0008221
21:56:47|0.0008221
21:56:47|0.0008221
21:56:48|0.0008221
21:56:49|0.0008221
21:56:51|0.0008221
21:56:51|0.0008221
21:56:52|0.0008221
21:56:53|0.0008221
21:56:54|0.0008221
21:56:55|0.0008221
21:56:57|0.0008221
21:56:58|0.0008221
21:56:58|0.0008221
21:56:59|0.0008221
21:57:01|0.0008263
21:57:02|0.0008263
21:57:03|0.0008263
21:57:04|0.0008263
21:57:05|0.0008263
21:57:06|0.0008263
21:57:07|0.0008263
21:57:08|0.0008231
21:57:09|0.0008231
21:57:11|0.0008231
21:57:11|0.0008228
21:57:12|0.0008214
21:57:13|0.0008214
21:57:15|0.0008214
21:57:16|0.0008214
21:57:16|0.0008214
21:57:17|0.0008214
21:57:18|0.0008214
21:57:19|0.0008214
21:57:20|0.0008214
21:57:21|0.0008214
21:57:23|0.0008214
21:57:23|0.0008161
21:57:24|0.0008215
21:57:26|0.0008215
21:57:26|0.0008215
21:57:28|0.0008215
21:57:29|0.0008203
21:57:30|0.0008203
21:57:31|0.0008203
21:57:31|0.0008203
21:57:32|0.0008203
21:57:33|0.0008203
21:57:34|0.0008203
21:57:35|0.000821
21:57:37|0.000821
21:57:37|0.000821
21:57:39|0.000821
21:57:39|0.000821
21:57:41|0.000821
21:57:41|0.000821
21:57:43|0.000821
21:57:44|0.000821
21:57:44|0.000821
21:57:46|0.000821
21:57:47|0.000821
21:57:48|0.000821
21:57:49|0.000821
21:57:50|0.000821
21:57:51|0.000819
21:57:52|0.000819
21:57:52|0.000819
21:57:54|0.000819
21:57:55|0.000819
21:57:56|0.000819
21:57:56|0.000819
21:57:57|0.000819
21:57:58|0.000819
21:58:00|0.000819
21:58:00|0.000819
21:58:02|0.000819
21:58:02|0.000819
21:58:03|0.000819
21:58:04|0.000819
21:58:06|0.000819
21:58:07|0.000819
21:58:08|0.000819
21:58:10|0.0008147
21:58:10|0.0008117
21:58:11|0.0008117
21:58:12|0.0008117
21:58:13|0.0008117
21:58:14|0.0008117
21:58:15|0.0008117
21:58:16|0.0008117
21:58:17|0.0008117
21:58:18|0.0008117
21:58:19|0.0008117
21:58:20|0.0008117
21:58:21|0.0008117
21:58:22|0.000812
21:58:23|0.000812
21:58:25|0.000812
21:58:26|0.000812
21:58:26|0.000812
21:58:27|0.000812
21:58:28|0.000812
21:58:29|0.000812
21:58:30|0.000812
21:58:32|0.000812
21:58:32|0.000812
21:58:33|0.000812
21:58:34|0.000812
21:58:35|0.000812
21:58:37|0.000812
21:58:37|0.000812
21:58:39|0.000812
21:58:39|0.000812
21:58:40|0.000812
21:58:41|0.000812
21:58:42|0.000812
21:58:43|0.000812
21:58:44|0.000812
21:58:45|0.0008117
21:58:46|0.0008117
21:58:48|0.0008117
21:58:48|0.0008117
21:58:49|0.0008117
21:58:50|0.0008117
21:58:51|0.0008117
21:58:52|0.0008117
21:58:53|0.0008117
21:58:54|0.0008117
21:58:55|0.0008117
21:58:56|0.0008117
21:58:57|0.0008117
21:58:58|0.0008117
21:58:59|0.0008117
21:59:00|0.0008117
21:59:01|0.0008117
21:59:02|0.0008122
21:59:03|0.0008122
21:59:05|0.0008122
21:59:05|0.0008122
21:59:07|0.0008122
21:59:08|0.0008122
21:59:09|0.0008122
21:59:10|0.0008122
21:59:11|0.0008122
21:59:12|0.0008122
21:59:13|0.0008203
21:59:14|0.0008204
21:59:15|0.0008204
21:59:15|0.0008205
21:59:17|0.0008205
21:59:18|0.0008205
21:59:18|0.0008205
21:59:20|0.0008205
21:59:21|0.0008205
21:59:21|0.0008205
21:59:23|0.0008205
21:59:24|0.0008205
21:59:25|0.0008205
21:59:26|0.0008167
21:59:26|0.0008167
21:59:28|0.0008167
21:59:28|0.0008167
21:59:30|0.0008167
21:59:31|0.0008167
21:59:32|0.0008167
21:59:33|0.0008167
21:59:33|0.0008167
21:59:35|0.0008214
21:59:36|0.0008214
21:59:37|0.0008214
21:59:38|0.0008214
21:59:39|0.0008214
21:59:40|0.0008214
21:59:41|0.0008214
21:59:42|0.0008214
21:59:43|0.0008214
21:59:44|0.0008214
21:59:45|0.0008214
21:59:46|0.0008214
21:59:47|0.0008214
21:59:47|0.0008214
21:59:49|0.0008214
21:59:50|0.0008214
21:59:51|0.0008214
21:59:52|0.0008214
21:59:53|0.0008214
21:59:54|0.0008214
21:59:55|0.0008202
21:59:56|0.0008202
21:59:57|0.0008202
21:59:58|0.0008202
21:59:59|0.0008202
22:00:00|0.0008202
22:00:01|0.0008202
22:00:02|0.0008202
22:00:03|0.0008202
22:00:04|0.0008202
22:00:05|0.0008213
22:00:06|0.0008213
22:00:07|0.0008247
22:00:08|0.0008247
22:00:09|0.0008247
22:00:10|0.0008247
22:00:11|0.0008247
22:00:12|0.0008247
22:00:13|0.0008247
22:00:14|0.0008247
22:00:15|0.0008247
22:00:16|0.0008247
22:00:17|0.0008247
22:00:18|0.0008247
22:00:19|0.0008247
22:00:20|0.0008247
22:00:21|0.0008247
22:00:22|0.0008247
22:00:23|0.0008247
22:00:24|0.0008247
22:00:25|0.0008247
22:00:26|0.0008247
22:00:27|0.0008247
22:00:28|0.0008208
22:00:29|0.0008208
22:00:30|0.0008208
22:00:31|0.0008208
22:00:32|0.0008208
22:00:33|0.0008208
22:00:34|0.0008208
22:00:35|0.0008208
22:00:36|0.0008208
22:00:37|0.0008208
22:00:38|0.0008208
22:00:39|0.0008212
22:00:40|0.0008212
22:00:41|0.0008212
22:00:42|0.0008212
22:00:43|0.0008243
22:00:44|0.0008243
22:00:45|0.0008243
22:00:46|0.0008243
22:00:47|0.0008243
22:00:48|0.0008243
22:00:49|0.0008243
22:00:50|0.0008243
22:00:51|0.0008243
22:00:52|0.0008243
22:00:53|0.0008243
22:00:54|0.0008243
22:00:55|0.0008243
22:00:56|0.0008243
22:00:57|0.0008243
22:00:58|0.0008238
22:00:59|0.0008238
22:01:00|0.0008238
22:01:01|0.0008238
22:01:02|0.0008238
22:01:03|0.0008238
22:01:04|0.0008238
22:01:05|0.0008238
22:01:06|0.0008238
22:01:07|0.0008238
22:01:08|0.0008238
22:01:09|0.0008238
22:01:10|0.0008238
22:01:11|0.0008238
22:01:12|0.0008238
22:01:13|0.0008238
22:01:14|0.0008238
22:01:15|0.0008238
22:01:16|0.0008238
22:01:17|0.0008238
22:01:18|0.000821
22:01:19|0.000821
22:01:20|0.000821
22:01:21|0.000821
22:01:22|0.000821
22:01:23|0.000821
22:01:24|0.000821
22:01:25|0.000821
22:01:26|0.000821
22:01:27|0.000821
22:01:28|0.000821
22:01:29|0.000821
22:01:30|0.000821
22:01:31|0.000821
22:01:32|0.0008176
22:01:33|0.0008176
22:01:34|0.0008176
22:01:35|0.0008176
22:01:36|0.0008176
22:01:37|0.0008176
22:01:38|0.0008176
22:01:39|0.0008155
22:01:40|0.0008155
22:01:41|0.0008155
22:01:42|0.0008155
22:01:43|0.0008155
22:01:44|0.0008155
22:01:45|0.0008137
22:01:46|0.0008137
22:01:47|0.0008137
22:01:48|0.0008137
22:01:49|0.0008137
22:01:50|0.0008137
22:01:51|0.0008137
22:01:52|0.0008137
22:01:53|0.0008137
22:01:54|0.0008137
22:01:55|0.0008137
22:01:56|0.0008141
22:01:57|0.0008141
22:01:58|0.0008141
22:01:59|0.0008141
22:02:00|0.0008141
22:02:01|0.0008141
22:02:02|0.0008141
22:02:03|0.0008141
22:02:04|0.0008141
22:02:05|0.0008141
22:02:06|0.0008142
22:02:07|0.0008142
22:02:08|0.0008142
22:02:10|0.0008142
22:02:11|0.0008142
22:02:12|0.0008142
22:02:13|0.0008142
22:02:14|0.0008142
22:02:15|0.0008142
22:02:16|0.0008142
22:02:17|0.0008142
22:02:18|0.0008142
22:02:19|0.0008142
22:02:20|0.0008142
22:02:21|0.0008142
22:02:22|0.0008142
22:02:23|0.0008142
22:02:24|0.0008142
22:02:25|0.0008142
22:02:26|0.0008142
22:02:27|0.0008142
22:02:28|0.0008142
22:02:29|0.0008181
22:02:30|0.0008181
22:02:31|0.0008181
22:02:32|0.0008181
22:02:33|0.0008181
22:02:34|0.0008181
22:02:35|0.0008181
22:02:36|0.0008181
22:02:37|0.0008181
22:02:38|0.0008181
22:02:39|0.0008181
22:02:40|0.0008181
22:02:41|0.0008181
22:02:42|0.0008181
22:02:43|0.0008181
22:02:44|0.0008181
22:02:45|0.0008181
22:02:46|0.0008181
22:02:47|0.0008181
22:02:48|0.0008181
22:02:49|0.0008181
22:02:50|0.0008181
22:02:51|0.0008181
22:02:52|0.0008181
22:02:53|0.0008181
22:02:54|0.0008181
22:02:55|0.0008181
22:02:56|0.0008181
22:02:57|0.0008181
22:02:58|0.0008181
22:02:59|0.0008181
22:03:00|0.0008135
22:03:01|0.0008146
22:03:02|0.0008146
22:03:03|0.0008146
22:03:04|0.0008146
22:03:05|0.0008146
22:03:06|0.0008146
22:03:07|0.0008155
22:03:08|0.0008155
22:03:09|0.0008132
22:03:10|0.0008132
22:03:11|0.0008132
22:03:12|0.0008132
22:03:13|0.0008114
22:03:15|0.0008114
22:03:15|0.0008114
22:03:16|0.0008114
22:03:17|0.0008114
22:03:18|0.0008114
22:03:19|0.0008114
22:03:20|0.0008114
22:03:21|0.0008192
22:03:22|0.0008192
22:03:23|0.0008192
22:03:24|0.0008192
22:03:25|0.0008192
22:03:26|0.0008192
22:03:27|0.0008192
22:03:28|0.0008192
22:03:29|0.0008192
22:03:30|0.0008192
22:03:31|0.0008192
22:03:32|0.0008192
22:03:33|0.0008192
22:03:34|0.0008192
22:03:35|0.0008192
22:03:36|0.0008192
22:03:37|0.0008192
22:03:38|0.0008192
22:03:39|0.0008192
22:03:40|0.0008192
22:03:41|0.0008192
22:03:42|0.0008203
22:03:43|0.0008203
22:03:44|0.0008203
22:03:45|0.0008203
22:03:46|0.0008203
22:03:47|0.0008203
22:03:48|0.0008203
22:03:49|0.0008203
22:03:50|0.0008203
22:03:51|0.0008203
22:03:52|0.0008203
22:03:53|0.0008231
22:03:54|0.0008231
22:03:55|0.0008231
22:03:56|0.0008231
22:03:57|0.0008231
22:03:58|0.0008231
22:03:59|0.0008231
22:04:00|0.0008231
22:04:01|0.0008231
22:04:02|0.0008231
22:04:03|0.0008231
22:04:04|0.0008231
22:04:05|0.0008231
22:04:06|0.0008231
22:04:07|0.0008231
22:04:08|0.0008231
22:04:09|0.0008231
22:04:10|0.0008231
22:04:12|0.0008231
22:04:13|0.0008231
22:04:14|0.0008231
22:04:15|0.0008247
22:04:16|0.0008247
22:04:17|0.0008247
22:04:18|0.0008247
22:04:19|0.0008247
22:04:20|0.0008247
22:04:21|0.0008247
22:04:22|0.0008247
22:04:23|0.0008268
22:04:24|0.000829
22:04:25|0.0008255
22:04:26|0.0008255
22:04:27|0.0008255
22:04:28|0.0008255
22:04:29|0.0008255
22:04:30|0.0008255
22:04:32|0.0008255
22:04:32|0.0008255
22:04:33|0.0008255
22:04:34|0.0008255
22:04:35|0.0008255
22:04:36|0.0008255
22:04:37|0.0008255
22:04:38|0.0008255
22:04:39|0.0008255
22:04:40|0.0008255
22:04:41|0.0008255
22:04:42|0.0008255
22:04:43|0.0008255
22:04:44|0.0008255
22:04:45|0.0008255
22:04:46|0.0008255
22:04:47|0.0008255
22:04:48|0.0008255
22:04:49|0.0008255
22:04:50|0.0008255
22:04:51|0.0008255
22:04:52|0.0008255
22:04:53|0.0008255
22:04:54|0.0008255
22:04:55|0.0008255
22:04:56|0.0008255
22:04:57|0.0008255
22:04:58|0.0008255
22:04:59|0.0008255
22:05:00|0.0008255
22:05:01|0.0008255
22:05:02|0.0008254
22:05:03|0.0008254
22:05:04|0.0008254
22:05:05|0.0008254
22:05:06|0.0008254
22:05:07|0.0008254
22:05:08|0.0008273
22:05:09|0.0008273
22:05:10|0.0008273
22:05:11|0.0008273
22:05:13|0.0008273
22:05:14|0.0008273
22:05:14|0.0008273
22:05:15|0.0008257
22:05:16|0.0008257
22:05:17|0.0008257
22:05:19|0.000829
22:05:19|0.000829
22:05:21|0.000829
22:05:21|0.000829
22:05:22|0.000829
22:05:24|0.000829
22:05:24|0.000829
22:05:26|0.000829
22:05:26|0.000829
22:05:27|0.000829
22:05:28|0.000829
22:05:29|0.000829
22:05:30|0.000829
22:05:31|0.000829
22:05:32|0.000829
22:05:33|0.000829
22:05:34|0.000829
22:05:35|0.0008321
22:05:36|0.0008321
22:05:37|0.0008322
22:05:38|0.0008322
22:05:39|0.0008322
22:05:40|0.0008322
22:05:41|0.0008322
22:05:42|0.0008399
22:05:43|0.0008399
22:05:44|0.0008399
22:05:46|0.0008399
22:05:46|0.0008399
22:05:47|0.0008399
22:05:48|0.0008333
22:05:49|0.0008333
22:05:51|0.0008333
22:05:52|0.0008333
22:05:52|0.0008333
22:05:53|0.0008333
22:05:54|0.0008333
22:05:56|0.0008333
22:05:56|0.0008333
22:05:57|0.0008333
22:05:58|0.0008333
22:05:59|0.0008333
22:06:00|0.0008333
22:06:01|0.0008333
22:06:02|0.0008311
22:06:04|0.0008311
22:06:04|0.0008311
22:06:06|0.0008311
22:06:07|0.0008311
22:06:07|0.0008311
22:06:08|0.0008311
22:06:10|0.0008358
22:06:10|0.0008358
22:06:11|0.0008358
22:06:13|0.0008358
22:06:14|0.0008358
22:06:15|0.0008358
22:06:15|0.0008358
22:06:17|0.0008358
22:06:18|0.0008358
22:06:19|0.0008358
22:06:20|0.0008358
22:06:22|0.0008358
22:06:22|0.0008358
22:06:23|0.0008358
22:06:24|0.0008358
22:06:25|0.0008358
22:06:26|0.0008358
22:06:27|0.0008358
22:06:28|0.0008358
22:06:29|0.0008358
22:06:30|0.0008358
22:06:31|0.0008371
22:06:32|0.0008371
22:06:33|0.0008371
22:06:34|0.0008371
22:06:35|0.0008371
22:06:36|0.0008371
22:06:38|0.0008348
22:06:38|0.000838
22:06:39|0.000838
22:06:40|0.000838
22:06:41|0.000838
22:06:42|0.000838
22:06:43|0.000838
22:06:44|0.000838
22:06:45|0.000838
22:06:46|0.000838
22:06:47|0.000838
22:06:48|0.000838
22:06:50|0.000838
22:06:50|0.000838
22:06:51|0.000838
22:06:52|0.000838
22:06:53|0.000838
22:06:54|0.000838
22:06:55|0.000838
22:06:56|0.000838
22:06:57|0.000838
22:06:58|0.000838
22:06:59|0.000838
22:07:00|0.000838
22:07:01|0.0008362
22:07:02|0.0008383
22:07:03|0.0008389
22:07:04|0.0008389
22:07:06|0.0008389
22:07:06|0.0008389
22:07:07|0.0008389
22:07:08|0.0008389
22:07:09|0.0008389
22:07:10|0.0008389
22:07:11|0.0008389
22:07:12|0.0008389
22:07:13|0.0008389
22:07:15|0.0008389
22:07:16|0.0008392
22:07:17|0.0008387
22:07:18|0.0008312
22:07:19|0.0008378
22:07:20|0.0008415
22:07:21|0.0008414
22:07:22|0.0008413
22:07:23|0.0008413
22:07:24|0.0008413
22:07:25|0.0008413
22:07:26|0.000842
22:07:27|0.0008266
22:07:28|0.0008282
22:07:29|0.0008282
22:07:30|0.0008256
22:07:31|0.0008253
22:07:32|0.0008253
22:07:33|0.0008253
22:07:34|0.0008253
22:07:35|0.0008253
22:07:36|0.0008309
22:07:37|0.0008356
22:07:38|0.000838
22:07:39|0.0008355
22:07:40|0.0008355
22:07:41|0.0008355
22:07:42|0.0008355
22:07:43|0.0008389
22:07:44|0.0008389
22:07:45|0.0008389
22:07:46|0.0008389
22:07:47|0.0008389
22:07:48|0.0008333
22:07:49|0.0008309
22:07:50|0.0008309
22:07:51|0.0008309
22:07:52|0.0008309
22:07:53|0.0008309
22:07:54|0.0008309
22:07:55|0.0008309
22:07:56|0.0008309
22:07:57|0.0008309
22:07:58|0.0008313
22:07:59|0.0008313
22:08:00|0.0008313
22:08:01|0.0008351
22:08:02|0.0008351
22:08:03|0.0008351
22:08:04|0.0008351
22:08:05|0.0008351
22:08:06|0.0008351
22:08:08|0.0008351
22:08:08|0.0008351
22:08:09|0.0008351
22:08:10|0.0008351
22:08:11|0.0008351
22:08:12|0.0008351
22:08:13|0.0008351
22:08:14|0.0008351
22:08:16|0.0008351
22:08:17|0.0008351
22:08:18|0.0008351
22:08:19|0.0008351
22:08:20|0.0008351
22:08:21|0.0008351
22:08:22|0.0008351
22:08:23|0.0008351
22:08:24|0.0008335
22:08:25|0.0008334
22:08:26|0.0008334
22:08:27|0.0008334
22:08:28|0.0008334
22:08:29|0.0008334
22:08:30|0.0008334
22:08:31|0.0008334
22:08:32|0.0008334
22:08:33|0.0008389
22:08:34|0.0008389
22:08:35|0.0008347
22:08:36|0.0008347
22:08:37|0.0008347
22:08:38|0.0008347
22:08:39|0.0008347
22:08:40|0.0008347
22:08:41|0.0008347
22:08:43|0.0008347
22:08:43|0.0008372
22:08:44|0.0008372
22:08:45|0.0008372
22:08:46|0.0008414
22:08:47|0.0008414
22:08:48|0.0008414
22:08:49|0.0008414
22:08:50|0.0008414
22:08:51|0.0008414
22:08:53|0.0008414
22:08:53|0.0008414
22:08:55|0.0008414
22:08:56|0.0008414
22:08:57|0.0008414
22:08:57|0.0008414
22:08:59|0.0008414
22:08:59|0.0008414
22:09:00|0.0008414
22:09:02|0.0008414
22:09:03|0.0008395
22:09:03|0.0008395
22:09:04|0.0008395
22:09:06|0.0008428
22:09:06|0.0008428
22:09:07|0.0008428
22:09:08|0.0008428
22:09:09|0.0008427
22:09:11|0.0008427
22:09:11|0.0008427
22:09:13|0.0008427
22:09:13|0.0008427
22:09:15|0.0008427
22:09:15|0.0008429
22:09:17|0.0008429
22:09:18|0.0008429
22:09:19|0.0008429
22:09:20|0.0008429
22:09:21|0.0008429
22:09:22|0.0008425
22:09:23|0.0008425
22:09:24|0.0008425
22:09:26|0.0008425
22:09:26|0.0008425
22:09:27|0.0008425
22:09:29|0.0008425
22:09:29|0.0008425
22:09:30|0.0008425
22:09:31|0.0008444
22:09:32|0.0008444
22:09:33|0.0008444
22:09:34|0.0008444
22:09:35|0.0008444
22:09:36|0.0008468
22:09:37|0.000844
22:09:38|0.000844
22:09:39|0.000844
22:09:40|0.000844
22:09:41|0.0008479
22:09:42|0.0008479
22:09:43|0.0008479
22:09:44|0.0008479
22:09:45|0.0008449
22:09:46|0.0008531
22:09:47|0.0008459
22:09:48|0.0008457
22:09:49|0.0008457
22:09:51|0.0008444
22:09:51|0.0008489
22:09:52|0.00085
22:09:53|0.0008474
22:09:54|0.00085
22:09:55|0.00085
22:09:56|0.0008532
22:09:57|0.0008532
22:09:58|0.0008532
22:09:59|0.0008532
22:10:00|0.0008532
22:10:01|0.0008532
22:10:02|0.0008532
22:10:03|0.0008532
22:10:04|0.0008532
22:10:05|0.0008532
22:10:07|0.0008532
22:10:07|0.0008468
22:10:08|0.0008468
22:10:09|0.0008501
22:10:10|0.0008501
22:10:11|0.0008501
22:10:12|0.0008501
22:10:13|0.0008501
22:10:14|0.0008501
22:10:15|0.0008501
22:10:16|0.0008501
22:10:18|0.0008501
22:10:19|0.0008501
22:10:20|0.0008501
22:10:21|0.0008501
22:10:22|0.0008501
22:10:23|0.0008501
22:10:24|0.0008501
22:10:25|0.0008448
22:10:26|0.0008448
22:10:27|0.0008453
22:10:28|0.0008533
22:10:30|0.0008533
22:10:30|0.0008533
22:10:31|0.0008533
22:10:32|0.0008533
22:10:33|0.0008533
22:10:34|0.0008499
22:10:35|0.0008499
22:10:36|0.0008499
22:10:37|0.0008499
22:10:38|0.0008499
22:10:39|0.0008499
22:10:40|0.0008499
22:10:41|0.0008499
22:10:42|0.0008499
22:10:43|0.0008499
22:10:44|0.0008499
22:10:45|0.0008499
22:10:46|0.0008499
22:10:47|0.0008499
22:10:48|0.0008499
22:10:49|0.0008499
22:10:50|0.0008499
22:10:51|0.0008499
22:10:52|0.0008499
22:10:53|0.0008499
22:10:54|0.0008499
22:10:55|0.0008499
22:10:56|0.0008499
22:10:57|0.0008498
22:10:58|0.0008498
22:10:59|0.0008498
22:11:00|0.0008498
22:11:01|0.0008498
22:11:02|0.0008497
22:11:03|0.0008497
22:11:04|0.0008497
22:11:05|0.0008497
22:11:06|0.0008497
22:11:07|0.0008499
22:11:08|0.0008499
22:11:09|0.0008499
22:11:10|0.0008499
22:11:11|0.0008499
22:11:12|0.0008499
22:11:13|0.0008499
22:11:14|0.0008498
22:11:15|0.0008498
22:11:16|0.0008499
22:11:17|0.0008499
22:11:19|0.0008499
22:11:20|0.0008499
22:11:21|0.0008499
22:11:22|0.0008499
22:11:23|0.0008499
22:11:24|0.000851
22:11:25|0.000851
22:11:26|0.000851
22:11:27|0.000851
22:11:28|0.000851
22:11:29|0.000851
22:11:30|0.000851
22:11:31|0.000851
22:11:32|0.000851
22:11:33|0.000851
22:11:34|0.000851
22:11:35|0.0008483
22:11:36|0.0008483
22:11:37|0.0008483
22:11:38|0.0008483
22:11:39|0.0008483
22:11:40|0.0008495
22:11:41|0.0008498
22:11:42|0.0008497
22:11:43|0.0008497
22:11:44|0.0008529
22:11:45|0.0008497
22:11:46|0.0008497
22:11:47|0.0008497
22:11:48|0.0008497
22:11:49|0.0008497
22:11:50|0.0008497
22:11:51|0.0008497
22:11:52|0.0008497
22:11:53|0.0008497
22:11:54|0.0008497
22:11:55|0.0008497
22:11:56|0.0008497
22:11:57|0.0008497
22:11:58|0.0008497
22:11:59|0.0008497
22:12:00|0.0008497
22:12:01|0.0008497
22:12:02|0.0008497
22:12:03|0.0008497
22:12:04|0.0008497
22:12:05|0.0008497
22:12:06|0.0008497
22:12:07|0.0008497
22:12:08|0.0008497
22:12:09|0.0008497
22:12:10|0.0008497
22:12:11|0.0008497
22:12:12|0.0008497
22:12:13|0.0008535
22:12:14|0.0008535
22:12:15|0.0008535
22:12:16|0.0008517
22:12:17|0.0008522
22:12:18|0.0008522
22:12:19|0.0008563
22:12:20|0.0008561
22:12:22|0.0008561
22:12:23|0.0008558
22:12:24|0.0008564
22:12:24|0.0008564
22:12:26|0.0008564
22:12:27|0.0008564
22:12:28|0.0008566
22:12:29|0.0008566
22:12:30|0.0008566
22:12:30|0.0008566
22:12:32|0.0008572
22:12:33|0.0008595
22:12:33|0.0008595
22:12:34|0.0008595
22:12:35|0.00086
22:12:37|0.00086
22:12:38|0.00086
22:12:38|0.0008568
22:12:40|0.00086
22:12:40|0.0008554
22:12:42|0.0008554
22:12:43|0.0008554
22:12:43|0.0008554
22:12:45|0.0008554
22:12:46|0.0008554
22:12:46|0.0008554
22:12:47|0.0008554
22:12:48|0.0008521
22:12:49|0.0008521
22:12:51|0.0008576
22:12:51|0.0008576
22:12:53|0.0008576
22:12:54|0.0008576
22:12:54|0.0008576
22:12:56|0.0008576
22:12:57|0.0008576
22:12:58|0.0008576
22:12:59|0.0008576
22:13:00|0.0008576
22:13:01|0.0008576
22:13:02|0.0008576
22:13:03|0.0008576
22:13:04|0.0008576
22:13:05|0.0008428
22:13:06|0.0008388
22:13:06|0.0008588
22:13:08|0.0008588
22:13:09|0.0008588
22:13:09|0.0008586
22:13:11|0.0008498
22:13:12|0.0008534
22:13:13|0.0008518
22:13:13|0.0008518
22:13:15|0.0008518
22:13:16|0.0008518
22:13:17|0.0008518
22:13:18|0.0008518
22:13:19|0.0008518
22:13:19|0.0008518
22:13:20|0.0008518
22:13:22|0.0008518
22:13:23|0.0008518
22:13:24|0.0008518
22:13:25|0.0008518
22:13:26|0.0008518
22:13:27|0.0008518
22:13:28|0.0008518
22:13:29|0.0008518
22:13:30|0.0008518
22:13:31|0.0008518
22:13:32|0.0008586
22:13:33|0.0008586
22:13:34|0.0008586
22:13:35|0.0008586
22:13:36|0.0008586
22:13:37|0.0008568
22:13:38|0.0008568
22:13:39|0.0008568
22:13:40|0.0008568
22:13:41|0.0008568
22:13:42|0.0008568
22:13:43|0.0008568
22:13:44|0.0008568
22:13:45|0.0008591
22:13:46|0.0008591
22:13:47|0.0008598
22:13:48|0.0008598
22:13:49|0.0008598
22:13:50|0.0008598
22:13:51|0.0008598
22:13:52|0.0008598
22:13:53|0.0008598
22:13:54|0.00086
22:13:55|0.00086
22:13:56|0.00086
22:13:57|0.00086
22:13:58|0.00086
22:13:59|0.00086
22:14:00|0.00086
22:14:01|0.00086
22:14:02|0.00086
22:14:03|0.00086
22:14:04|0.00086
22:14:05|0.00086
22:14:06|0.00086
22:14:07|0.00086
22:14:08|0.00086
22:14:09|0.00086
22:14:10|0.0008598
22:14:11|0.0008598
22:14:12|0.0008598
22:14:13|0.0008598
22:14:14|0.0008598
22:14:15|0.0008583
22:14:16|0.0008583
22:14:17|0.0008583
22:14:18|0.0008583
22:14:19|0.0008583
22:14:20|0.0008583
22:14:21|0.0008583
22:14:22|0.0008583
22:14:23|0.0008583
22:14:24|0.0008583
22:14:25|0.0008583
22:14:26|0.0008583
22:14:27|0.0008583
22:14:28|0.0008583
22:14:29|0.0008583
22:14:30|0.0008583
22:14:32|0.0008583
22:14:32|0.0008583
22:14:33|0.0008583
22:14:34|0.0008583
22:14:35|0.0008583
22:14:36|0.0008627
22:14:37|0.0008627
22:14:38|0.0008627
22:14:39|0.0008627
22:14:40|0.0008627
22:14:41|0.0008627
22:14:42|0.0008627
22:14:43|0.0008627
22:14:44|0.0008627
22:14:45|0.0008627
22:14:46|0.0008591
22:14:47|0.0008591
22:14:48|0.0008591
22:14:49|0.0008579
22:14:50|0.0008579
22:14:51|0.0008579
22:14:52|0.0008579
22:14:53|0.0008579
22:14:54|0.0008627
22:14:55|0.0008627
22:14:56|0.0008627
22:14:57|0.0008627
22:14:58|0.0008627
22:14:59|0.0008627
22:15:01|0.0008627
22:15:01|0.0008627
22:15:03|0.0008586
22:15:04|0.0008586
22:15:05|0.0008586
22:15:06|0.0008586
22:15:06|0.0008586
22:15:07|0.0008586
22:15:08|0.0008586
22:15:09|0.0008586
22:15:11|0.0008586
22:15:12|0.0008586
22:15:12|0.0008586
22:15:13|0.0008586
22:15:14|0.0008578
22:15:15|0.0008578
22:15:17|0.0008578
22:15:17|0.0008578
22:15:18|0.0008569
22:15:19|0.0008569
22:15:20|0.0008569
22:15:21|0.0008569
22:15:23|0.0008569
22:15:24|0.0008569
22:15:25|0.0008569
22:15:26|0.0008569
22:15:27|0.0008569
22:15:28|0.0008569
22:15:29|0.0008569
22:15:30|0.0008569
22:15:31|0.0008569
22:15:32|0.0008569
22:15:33|0.0008569
22:15:34|0.0008569
22:15:35|0.0008569
22:15:36|0.0008569
22:15:37|0.0008569
22:15:38|0.0008569
22:15:39|0.0008569
22:15:40|0.0008569
22:15:41|0.000858
22:15:42|0.000858
22:15:43|0.000858
22:15:44|0.000858
22:15:45|0.000858
22:15:46|0.000858
22:15:47|0.000858
22:15:48|0.000858
22:15:49|0.000858
22:15:50|0.000858
22:15:51|0.000858
22:15:52|0.000858
22:15:53|0.000858
22:15:54|0.000858
22:15:55|0.000858
22:15:56|0.000858
22:15:57|0.000858
22:15:58|0.000858
22:15:59|0.000858
22:16:00|0.000858
22:16:01|0.000858
22:16:02|0.000858
22:16:03|0.000858
22:16:05|0.000858
22:16:05|0.000858
22:16:06|0.000858
22:16:07|0.000858
22:16:08|0.000858
22:16:09|0.000858
22:16:10|0.000858
22:16:11|0.000858
22:16:12|0.000858
22:16:14|0.000858
22:16:14|0.000858
22:16:15|0.000858
22:16:16|0.0008581
22:16:18|0.0008581
22:16:18|0.0008581
22:16:19|0.0008581
22:16:21|0.0008581
22:16:22|0.0008581
22:16:22|0.0008581
22:16:24|0.0008581
22:16:25|0.0008581
22:16:26|0.0008581
22:16:28|0.0008581
22:16:28|0.0008581
22:16:29|0.0008581
22:16:31|0.0008581
22:16:32|0.0008581
22:16:33|0.0008581
22:16:34|0.0008581
22:16:35|0.0008581
22:16:36|0.0008581
22:16:37|0.0008581
22:16:38|0.0008581
22:16:39|0.0008581
22:16:40|0.0008581
22:16:41|0.0008581
22:16:41|0.0008581
22:16:43|0.0008581
22:16:44|0.0008581
22:16:44|0.0008581
22:16:45|0.0008584
22:16:47|0.0008584
22:16:48|0.0008609
22:16:49|0.0008609
22:16:50|0.0008609
22:16:50|0.0008609
22:16:52|0.0008609
22:16:53|0.0008609
22:16:54|0.0008609
22:16:55|0.0008609
22:16:55|0.0008575
22:16:57|0.0008569
22:16:58|0.0008569
22:16:59|0.0008593
22:16:59|0.0008593
22:17:01|0.0008569
22:17:02|0.0008569
22:17:03|0.000859
22:17:04|0.000859
22:17:05|0.000859
22:17:06|0.000859
22:17:06|0.000859
22:17:07|0.000859
22:17:09|0.000859
22:17:10|0.000859
22:17:11|0.0008553
22:17:12|0.000855
22:17:13|0.000855
22:17:14|0.000855
22:17:15|0.0008517
22:17:16|0.0008517
22:17:17|0.0008517
22:17:18|0.0008468
22:17:19|0.0008463
22:17:20|0.0008453
22:17:21|0.0008428
22:17:22|0.0008411
22:17:23|0.0008427
22:17:24|0.0008427
22:17:25|0.0008445
22:17:26|0.0008419
22:17:27|0.0008419
22:17:28|0.0008419
22:17:29|0.0008419
22:17:31|0.0008419
22:17:31|0.0008419
22:17:32|0.0008419
22:17:33|0.0008419
22:17:35|0.0008419
22:17:35|0.0008446
22:17:36|0.0008446
22:17:37|0.0008446
22:17:38|0.0008446
22:17:39|0.0008446
22:17:40|0.0008446
22:17:41|0.0008446
22:17:42|0.0008446
22:17:43|0.0008446
22:17:45|0.0008468
22:17:45|0.0008468
22:17:46|0.0008468
22:17:47|0.0008441
22:17:48|0.0008441
22:17:50|0.0008441
22:17:50|0.0008441
22:17:51|0.0008441
22:17:52|0.0008441
22:17:53|0.0008441
22:17:54|0.0008441
22:17:55|0.0008441
22:17:56|0.0008468
22:17:57|0.0008468
22:17:58|0.0008468
22:17:59|0.0008471
22:18:00|0.0008471
22:18:01|0.0008471
22:18:02|0.0008471
22:18:03|0.0008471
22:18:04|0.0008471
22:18:05|0.0008471
22:18:06|0.0008424
22:18:07|0.0008421
22:18:08|0.0008412
22:18:09|0.0008412
22:18:10|0.0008412
22:18:11|0.0008412
22:18:12|0.0008424
22:18:13|0.0008424
22:18:14|0.0008424
22:18:15|0.0008444
22:18:16|0.0008444
22:18:18|0.0008444
22:18:18|0.0008444
22:18:19|0.0008444
22:18:20|0.0008444
22:18:21|0.0008444
22:18:22|0.0008444
22:18:23|0.0008444
22:18:24|0.0008444
22:18:26|0.0008444
22:18:27|0.0008444
22:18:28|0.0008444
22:18:29|0.0008444
22:18:30|0.0008444
22:18:31|0.0008444
22:18:32|0.0008444
22:18:34|0.0008444
22:18:34|0.0008444
22:18:36|0.0008444
22:18:36|0.0008444
22:18:37|0.0008444
22:18:38|0.0008444
22:18:39|0.000839
22:18:40|0.000839
22:18:41|0.000839
22:18:42|0.000837
22:18:44|0.000837
22:18:44|0.0008364
22:18:46|0.0008364
22:18:46|0.0008333
22:18:47|0.0008333
22:18:48|0.0008333
22:18:49|0.0008323
22:18:51|0.0008314
22:18:51|0.0008314
22:18:52|0.0008276
22:18:54|0.0008266
22:18:55|0.0008289
22:18:56|0.0008289
22:18:57|0.0008289
22:18:57|0.0008289
22:18:59|0.0008289
22:18:59|0.0008254
22:19:01|0.0008253
22:19:02|0.0008253
22:19:02|0.0008253
22:19:03|0.0008253
22:19:04|0.0008253
22:19:05|0.0008253
22:19:07|0.0008253
22:19:08|0.0008241
22:19:08|0.000823
22:19:10|0.0008244
22:19:10|0.0008244
22:19:11|0.0008244
22:19:12|0.000825
22:19:13|0.000825
22:19:15|0.000825
22:19:15|0.000825
22:19:17|0.000825
22:19:18|0.000825
22:19:19|0.000825
22:19:20|0.000825
22:19:20|0.000825
22:19:21|0.0008309
22:19:22|0.0008309
22:19:23|0.0008309
22:19:24|0.0008309
22:19:25|0.0008309
22:19:27|0.000831
22:19:28|0.000831
22:19:29|0.000831
22:19:30|0.000831
22:19:31|0.000831
22:19:32|0.000831
22:19:33|0.000831
22:19:34|0.000831
22:19:36|0.000831
22:19:36|0.000831
22:19:37|0.000831
22:19:38|0.000831
22:19:39|0.000831
22:19:40|0.000831
22:19:41|0.000831
22:19:42|0.000831
22:19:43|0.000831
22:19:44|0.000831
22:19:45|0.000831
22:19:46|0.000831
22:19:47|0.000831
22:19:48|0.000831
22:19:49|0.000831
22:19:50|0.000831
22:19:51|0.000831
22:19:52|0.0008323
22:19:53|0.0008323
22:19:54|0.0008323
22:19:55|0.0008323
22:19:56|0.0008323
22:19:57|0.0008323
22:19:58|0.0008323
22:19:59|0.0008323
22:20:00|0.0008323
22:20:01|0.0008308
22:20:02|0.0008308
22:20:03|0.0008308
22:20:04|0.0008308
22:20:05|0.0008308
22:20:06|0.0008298
22:20:07|0.0008298
22:20:08|0.0008263
22:20:09|0.0008263
22:20:10|0.0008263
22:20:11|0.0008263
22:20:12|0.0008333
22:20:13|0.0008333
22:20:14|0.0008333
22:20:15|0.0008333
22:20:16|0.0008333
22:20:17|0.0008333
22:20:18|0.0008333
22:20:19|0.0008333
22:20:20|0.0008333
22:20:21|0.0008289
22:20:22|0.0008289
22:20:23|0.0008289
22:20:24|0.0008322
22:20:25|0.0008289
22:20:26|0.0008266
22:20:28|0.0008301
22:20:29|0.0008301
22:20:30|0.0008301
22:20:31|0.0008261
22:20:32|0.0008259
22:20:32|0.0008308
22:20:34|0.0008309
22:20:34|0.0008303
22:20:35|0.0008308
22:20:37|0.0008309
22:20:38|0.0008309
22:20:38|0.0008309
22:20:39|0.0008309
22:20:41|0.0008309
22:20:41|0.0008309
22:20:43|0.0008309
22:20:43|0.0008309
22:20:44|0.0008309
22:20:45|0.0008309
22:20:47|0.0008309
22:20:48|0.0008309
22:20:49|0.0008309
22:20:49|0.0008309
22:20:51|0.0008309
22:20:51|0.0008309
22:20:52|0.0008309
22:20:53|0.0008309
22:20:55|0.0008309
22:20:55|0.0008318
22:20:56|0.0008318
22:20:57|0.0008318
22:20:58|0.0008318
22:21:00|0.0008318
22:21:01|0.0008318
22:21:01|0.0008318
22:21:03|0.0008318
22:21:03|0.0008318
22:21:05|0.0008318
22:21:05|0.0008318
22:21:07|0.0008318
22:21:07|0.0008349
22:21:08|0.0008349
22:21:10|0.0008349
22:21:10|0.0008334
22:21:11|0.0008334
22:21:13|0.0008365
22:21:14|0.0008365
22:21:14|0.0008395
22:21:15|0.0008395
22:21:16|0.0008395
22:21:17|0.0008395
22:21:18|0.0008395
22:21:19|0.0008395
22:21:21|0.0008395
22:21:21|0.0008395
22:21:23|0.0008395
22:21:23|0.0008395
22:21:25|0.0008395
22:21:25|0.0008395
22:21:26|0.0008429
22:21:28|0.0008429
22:21:29|0.0008429
22:21:30|0.0008429
22:21:31|0.0008429
22:21:32|0.0008407
22:21:33|0.000844
22:21:34|0.0008444
22:21:35|0.0008444
22:21:36|0.0008444
22:21:37|0.0008444
22:21:38|0.0008444
22:21:39|0.0008454
22:21:41|0.0008454
22:21:41|0.0008454
22:21:42|0.0008454
22:21:43|0.0008454
22:21:44|0.0008454
22:21:45|0.0008454
22:21:46|0.0008454
22:21:47|0.0008454
22:21:48|0.0008454
22:21:49|0.0008454
22:21:50|0.0008454
22:21:51|0.0008454
22:21:52|0.0008454
22:21:53|0.0008454
22:21:54|0.0008454
22:21:55|0.0008454
22:21:56|0.0008454
22:21:58|0.0008454
22:21:58|0.0008454
22:21:59|0.0008454
22:22:00|0.0008454
22:22:01|0.0008454
22:22:02|0.0008454
22:22:03|0.0008454
22:22:04|0.0008454
22:22:05|0.0008454
22:22:06|0.0008454
22:22:07|0.0008454
22:22:08|0.0008454
22:22:09|0.0008454
22:22:10|0.0008454
22:22:11|0.0008454
22:22:12|0.0008454
22:22:13|0.0008454
22:22:14|0.0008425
22:22:15|0.0008425
22:22:16|0.0008393
22:22:17|0.0008393
22:22:18|0.0008393
22:22:19|0.0008393
22:22:20|0.0008393
22:22:21|0.0008393
22:22:22|0.0008393
22:22:23|0.0008393
22:22:24|0.0008393
22:22:25|0.0008393
22:22:26|0.0008393
22:22:27|0.0008393
22:22:28|0.0008431
22:22:30|0.0008394
22:22:31|0.0008394
22:22:32|0.0008394
22:22:33|0.0008394
22:22:34|0.0008394
22:22:36|0.0008394
22:22:36|0.0008394
22:22:37|0.0008394
22:22:38|0.0008394
22:22:40|0.0008394
22:22:40|0.0008394
22:22:41|0.0008394
22:22:43|0.0008394
22:22:44|0.0008394
22:22:45|0.0008394
22:22:45|0.0008394
22:22:46|0.0008394
22:22:47|0.0008394
22:22:49|0.0008394
22:22:50|0.0008394
22:22:51|0.0008394
22:22:51|0.0008394
22:22:53|0.0008394
22:22:53|0.0008394
22:22:54|0.0008394
22:22:56|0.0008394
22:22:56|0.0008394
22:22:57|0.0008394
22:22:59|0.0008394
22:23:00|0.0008394
22:23:01|0.0008394
22:23:01|0.0008394
22:23:03|0.0008394
22:23:03|0.0008445
22:23:04|0.0008445
22:23:05|0.0008445
22:23:06|0.0008445
22:23:07|0.0008445
22:23:09|0.0008468
22:23:09|0.0008468
22:23:10|0.0008435
22:23:11|0.0008435
22:23:12|0.0008435
22:23:14|0.0008435
22:23:14|0.0008435
22:23:15|0.0008435
22:23:16|0.0008414
22:23:17|0.0008414
22:23:18|0.0008414
22:23:20|0.0008414
22:23:20|0.0008414
22:23:21|0.0008414
22:23:22|0.0008414
22:23:23|0.0008414
22:23:24|0.0008445
22:23:25|0.0008445
22:23:27|0.0008445
22:23:27|0.0008445
22:23:28|0.0008445
22:23:30|0.0008445
22:23:31|0.0008445
22:23:32|0.0008445
22:23:33|0.0008445
22:23:34|0.0008445
22:23:35|0.0008445
22:23:37|0.0008445
22:23:38|0.0008445
22:23:38|0.0008445
22:23:40|0.0008445
22:23:40|0.0008445
22:23:41|0.0008445
22:23:42|0.0008445
22:23:43|0.0008445
22:23:45|0.0008445
22:23:45|0.0008445
22:23:46|0.0008445
22:23:48|0.0008445
22:23:49|0.0008445
22:23:49|0.0008445
22:23:51|0.0008445
22:23:51|0.0008445
22:23:53|0.0008452
22:23:54|0.0008452
22:23:54|0.0008452
22:23:56|0.0008452
22:23:56|0.0008452
22:23:58|0.0008412
22:23:58|0.0008412
22:23:59|0.0008373
22:24:01|0.0008373
22:24:02|0.0008373
22:24:03|0.000837
22:24:04|0.000837
22:24:05|0.000837
22:24:05|0.000837
22:24:06|0.000837
22:24:08|0.0008347
22:24:08|0.0008347
22:24:10|0.0008347
22:24:11|0.0008347
22:24:11|0.0008347
22:24:12|0.0008347
22:24:14|0.0008347
22:24:14|0.0008347
22:24:15|0.0008347
22:24:17|0.0008347
22:24:18|0.0008347
22:24:18|0.0008347
22:24:19|0.0008347
22:24:21|0.0008347
22:24:22|0.0008347
22:24:23|0.0008347
22:24:24|0.000834
22:24:24|0.000834
22:24:26|0.0008333
22:24:27|0.0008333
22:24:28|0.0008333
22:24:29|0.0008293
22:24:30|0.0008293
22:24:31|0.0008293
22:24:32|0.0008293
22:24:33|0.0008293
22:24:34|0.0008293
22:24:36|0.0008293
22:24:36|0.0008293
22:24:37|0.0008293
22:24:38|0.0008293
22:24:39|0.0008293
22:24:40|0.0008293
22:24:41|0.0008293
22:24:42|0.0008293
22:24:43|0.0008289
22:24:44|0.0008289
22:24:45|0.0008289
22:24:46|0.0008289
22:24:48|0.0008289
22:24:49|0.0008289
22:24:49|0.0008289
22:24:51|0.0008266
22:24:51|0.0008266
22:24:53|0.0008266
22:24:53|0.0008266
22:24:55|0.0008266
22:24:56|0.0008253
22:24:57|0.0008253
22:24:58|0.0008253
22:24:58|0.0008253
22:24:59|0.0008253
22:25:00|0.0008253
22:25:01|0.0008253
22:25:03|0.0008253
22:25:03|0.0008215
22:25:04|0.0008215
22:25:05|0.0008215
22:25:07|0.0008215
22:25:08|0.0008215
22:25:08|0.0008215
22:25:09|0.0008215
22:25:11|0.0008215
22:25:11|0.0008215
22:25:12|0.0008215
22:25:13|0.0008215
22:25:14|0.0008215
22:25:15|0.0008215
22:25:16|0.0008215
22:25:17|0.0008215
22:25:19|0.0008215
22:25:19|0.0008215
22:25:21|0.0008215
22:25:22|0.0008201
22:25:22|0.0008201
22:25:23|0.0008201
22:25:24|0.0008201
22:25:25|0.0008201
22:25:26|0.0008201
22:25:28|0.0008201
22:25:29|0.0008201
22:25:30|0.0008201
22:25:31|0.0008201
22:25:31|0.0008201
22:25:33|0.0008201
22:25:34|0.0008201
22:25:35|0.0008201
22:25:36|0.0008201
22:25:37|0.0008201
22:25:38|0.0008201
22:25:39|0.0008244
22:25:40|0.0008244
22:25:41|0.0008244
22:25:42|0.0008244
22:25:43|0.0008246
22:25:44|0.0008246
22:25:45|0.0008246
22:25:46|0.0008246
22:25:47|0.0008246
22:25:48|0.0008246
22:25:49|0.0008246
22:25:50|0.0008246
22:25:51|0.0008246
22:25:52|0.0008246
22:25:53|0.0008246
22:25:54|0.0008246
22:25:55|0.0008246
22:25:56|0.0008246
22:25:57|0.0008255
22:25:58|0.0008255
22:25:59|0.0008255
22:26:00|0.0008255
22:26:01|0.0008244
22:26:02|0.0008244
22:26:03|0.0008244
22:26:04|0.0008244
22:26:05|0.0008244
22:26:06|0.0008244
22:26:07|0.0008244
22:26:08|0.0008244
22:26:09|0.0008244
22:26:10|0.0008244
22:26:11|0.0008244
22:26:12|0.0008244
22:26:13|0.0008263
22:26:14|0.0008263
22:26:15|0.0008263
22:26:16|0.000827
22:26:17|0.000827
22:26:18|0.000827
22:26:19|0.000827
22:26:20|0.000827
22:26:21|0.000827
22:26:22|0.000827
22:26:23|0.000827
22:26:24|0.000827
22:26:25|0.0008281
22:26:26|0.0008281
22:26:27|0.0008281
22:26:28|0.0008281
22:26:29|0.0008281
22:26:30|0.0008299
22:26:31|0.00083
22:26:32|0.0008299
22:26:33|0.0008299
22:26:34|0.0008299
22:26:35|0.0008299
22:26:36|0.00083
22:26:37|0.00083
22:26:38|0.00083
22:26:39|0.00083
22:26:40|0.00083
22:26:41|0.00083
22:26:43|0.00083
22:26:43|0.00083
22:26:44|0.00083
22:26:45|0.00083
22:26:46|0.00083
22:26:47|0.00083
22:26:48|0.00083
22:26:49|0.00083
22:26:50|0.00083
22:26:51|0.00083
22:26:52|0.00083
22:26:53|0.00083
22:26:54|0.00083
22:26:55|0.0008308
22:26:56|0.0008343
22:26:57|0.0008343
22:26:58|0.0008343
22:26:59|0.0008343
22:27:00|0.0008343
22:27:01|0.0008343
22:27:02|0.0008343
22:27:03|0.0008343
22:27:04|0.0008343
22:27:06|0.0008343
22:27:06|0.0008343
22:27:07|0.0008343
22:27:08|0.0008343
22:27:09|0.0008343
22:27:10|0.0008343
22:27:11|0.0008343
22:27:12|0.0008343
22:27:13|0.0008343
22:27:14|0.0008285
22:27:15|0.0008285
22:27:16|0.0008285
22:27:17|0.0008285
22:27:18|0.0008285
22:27:19|0.0008285
22:27:20|0.0008285
22:27:21|0.0008311
22:27:22|0.0008311
22:27:23|0.0008311
22:27:24|0.0008311
22:27:25|0.0008311
22:27:26|0.0008311
22:27:27|0.0008311
22:27:28|0.0008311
22:27:29|0.00083
22:27:30|0.00083
22:27:31|0.00083
22:27:32|0.00083
22:27:33|0.00083
22:27:34|0.00083
22:27:35|0.00083
22:27:37|0.00083
22:27:38|0.00083
22:27:38|0.00083
22:27:40|0.00083
22:27:41|0.00083
22:27:42|0.00083
22:27:43|0.00083
22:27:44|0.00083
22:27:45|0.00083
22:27:46|0.00083
22:27:47|0.00083
22:27:48|0.00083
22:27:49|0.00083
22:27:50|0.00083
22:27:51|0.00083
22:27:52|0.00083
22:27:53|0.00083
22:27:54|0.00083
22:27:55|0.00083
22:27:56|0.0008321
22:27:57|0.0008311
22:27:58|0.0008311
22:27:59|0.0008311
22:28:00|0.0008311
22:28:01|0.0008311
22:28:02|0.0008311
22:28:03|0.0008311
22:28:04|0.0008311
22:28:05|0.0008311
22:28:06|0.0008311
22:28:07|0.0008311
22:28:08|0.0008311
22:28:09|0.0008311
22:28:10|0.0008311
22:28:11|0.0008311
22:28:12|0.0008311
22:28:13|0.0008311
22:28:14|0.0008311
22:28:15|0.0008311
22:28:16|0.0008311
22:28:17|0.0008311
22:28:18|0.0008311
22:28:19|0.0008311
22:28:20|0.0008311
22:28:21|0.0008311
22:28:22|0.0008311
22:28:23|0.0008311
22:28:24|0.0008311
22:28:25|0.0008311
22:28:26|0.0008311
22:28:27|0.0008311
22:28:28|0.0008311
22:28:29|0.0008311
22:28:30|0.0008311
22:28:31|0.0008311
22:28:32|0.0008311
22:28:33|0.0008311
22:28:34|0.0008311
22:28:36|0.0008311
22:28:37|0.0008311
22:28:38|0.0008311
22:28:39|0.0008311
22:28:40|0.000831
22:28:41|0.000835
22:28:42|0.000835
22:28:43|0.000835
22:28:44|0.000835
22:28:45|0.000835
22:28:46|0.000835
22:28:47|0.0008343
22:28:48|0.0008343
22:28:49|0.0008343
22:28:50|0.0008343
22:28:51|0.0008343
22:28:52|0.0008343
22:28:53|0.0008343
22:28:54|0.0008335
22:28:55|0.0008335
22:28:56|0.0008335
22:28:57|0.0008335
22:28:58|0.0008335
22:28:59|0.0008335
22:29:00|0.0008335
22:29:01|0.0008342
22:29:02|0.0008342
22:29:03|0.0008294
22:29:04|0.0008308
22:29:05|0.0008312
22:29:06|0.0008312
22:29:07|0.0008312
22:29:08|0.0008312
22:29:09|0.0008312
22:29:10|0.0008312
22:29:11|0.0008312
22:29:12|0.0008312
22:29:13|0.0008312
22:29:14|0.0008312
22:29:15|0.0008356
22:29:16|0.0008356
22:29:17|0.0008369
22:29:18|0.0008369
22:29:19|0.0008369
22:29:20|0.0008369
22:29:21|0.0008369
22:29:22|0.0008369
22:29:23|0.0008369
22:29:24|0.0008369
22:29:25|0.0008369
22:29:26|0.0008369
22:29:27|0.0008398
22:29:28|0.0008398
22:29:29|0.0008398
22:29:30|0.0008398
22:29:31|0.0008398
22:29:32|0.0008398
22:29:33|0.0008398
22:29:34|0.0008398
22:29:35|0.0008398
22:29:36|0.0008398
22:29:37|0.0008398
22:29:39|0.0008398
22:29:40|0.0008398
22:29:41|0.0008398
22:29:41|0.0008398
22:29:42|0.0008398
22:29:44|0.0008398
22:29:44|0.0008398
22:29:45|0.0008398
22:29:47|0.0008398
22:29:47|0.0008398
22:29:49|0.000835
22:29:50|0.000835
22:29:51|0.000835
22:29:52|0.000835
22:29:53|0.000835
22:29:54|0.000835
22:29:55|0.000835
22:29:56|0.0008371
22:29:57|0.0008371
22:29:58|0.000835
22:29:59|0.000835
22:30:00|0.000835
22:30:01|0.000835
22:30:02|0.000835
22:30:03|0.000835
22:30:04|0.000835
22:30:05|0.000835
22:30:06|0.000835
22:30:07|0.000835
22:30:08|0.000835
22:30:09|0.000835
22:30:10|0.000835
22:30:11|0.000835
22:30:12|0.000835
22:30:13|0.000835
22:30:14|0.000835
22:30:15|0.000835
22:30:16|0.000835
22:30:17|0.000835
22:30:18|0.000835
22:30:19|0.000835
22:30:20|0.0008333
22:30:21|0.0008329
22:30:22|0.000835
22:30:23|0.000835
22:30:24|0.000835
22:30:25|0.0008323
22:30:26|0.0008323
22:30:27|0.0008323
22:30:28|0.0008323
22:30:29|0.0008323
22:30:30|0.0008323
22:30:31|0.0008323
22:30:32|0.0008323
22:30:33|0.0008323
22:30:34|0.0008323
22:30:35|0.0008323
22:30:36|0.0008323
22:30:37|0.0008323
22:30:38|0.0008323
22:30:39|0.0008323
22:30:41|0.0008323
22:30:42|0.0008294
22:30:43|0.0008294
22:30:43|0.0008285
22:30:45|0.0008285
22:30:46|0.0008285
22:30:47|0.0008285
22:30:48|0.0008285
22:30:48|0.0008319
22:30:50|0.0008319
22:30:51|0.0008319
22:30:52|0.0008319
22:30:53|0.0008319
22:30:54|0.0008319
22:30:55|0.0008319
22:30:56|0.0008266
22:30:57|0.0008266
22:30:58|0.0008266
22:30:59|0.0008266
22:31:00|0.0008266
22:31:01|0.0008266
22:31:02|0.0008266
22:31:03|0.0008266
22:31:04|0.0008266
22:31:05|0.0008266
22:31:06|0.0008284
22:31:07|0.0008251
22:31:08|0.0008251
22:31:09|0.0008251
22:31:10|0.0008251
22:31:11|0.0008231
22:31:12|0.0008231
22:31:13|0.0008231
22:31:14|0.0008231
22:31:15|0.0008231
22:31:17|0.0008231
22:31:17|0.0008231
22:31:18|0.0008231
22:31:19|0.0008231
22:31:20|0.0008231
22:31:21|0.0008231
22:31:22|0.0008231
22:31:23|0.0008231
22:31:24|0.0008231
22:31:25|0.0008231
22:31:26|0.0008231
22:31:27|0.0008231
22:31:28|0.0008215
22:31:29|0.0008215
22:31:30|0.0008215
22:31:31|0.0008215
22:31:32|0.0008215
22:31:33|0.0008215
22:31:34|0.0008215
22:31:35|0.0008215
22:31:36|0.0008215
22:31:37|0.0008215
22:31:39|0.0008215
22:31:39|0.0008215
22:31:41|0.0008215
22:31:42|0.0008215
22:31:43|0.0008215
22:31:44|0.0008215
22:31:45|0.0008215
22:31:46|0.0008215
22:31:47|0.0008215
22:31:48|0.0008215
22:31:49|0.0008211
22:31:50|0.0008211
22:31:51|0.0008211
22:31:52|0.0008211
22:31:53|0.0008211
22:31:54|0.0008211
22:31:55|0.0008211
22:31:56|0.0008211
22:31:57|0.000818
22:31:58|0.000818
22:31:59|0.000818
22:32:00|0.000818
22:32:01|0.000818
22:32:02|0.000818
22:32:03|0.000818
22:32:04|0.000818
22:32:05|0.000818
22:32:06|0.0008167
22:32:07|0.0008152
22:32:08|0.0008152
22:32:09|0.0008152
22:32:10|0.0008152
22:32:11|0.0008152
22:32:12|0.0008152
22:32:13|0.0008144
22:32:14|0.0008144
22:32:15|0.0008144
22:32:16|0.0008144
22:32:17|0.0008144
22:32:18|0.0008144
22:32:19|0.0008144
22:32:20|0.0008144
22:32:21|0.0008144
22:32:22|0.0008144
22:32:23|0.0008144
22:32:24|0.0008144
22:32:25|0.0008144
22:32:26|0.0008144
22:32:27|0.0008144
22:32:28|0.0008144
22:32:29|0.0008144
22:32:30|0.0008144
22:32:31|0.0008144
22:32:32|0.0008144
22:32:33|0.0008144
22:32:34|0.0008144
22:32:35|0.0008144
22:32:36|0.0008144
22:32:37|0.0008144
22:32:38|0.0008144
22:32:39|0.0008144
22:32:40|0.0008144
22:32:41|0.0008144
22:32:43|0.0008144
22:32:43|0.0008144
22:32:44|0.0008144
22:32:45|0.0008144
22:32:47|0.0008144
22:32:47|0.0008144
22:32:48|0.0008144
22:32:49|0.0008144
22:32:50|0.0008144
22:32:51|0.0008144
22:32:52|0.0008144
22:32:54|0.0008144
22:32:54|0.0008144
22:32:55|0.0008144
22:32:56|0.0008144
22:32:58|0.0008144
22:32:58|0.0008139
22:32:59|0.0008139
22:33:00|0.0008139
22:33:01|0.0008139
22:33:03|0.0008139
22:33:04|0.0008139
22:33:05|0.0008127
22:33:06|0.0008127
22:33:06|0.0008127
22:33:08|0.0008118
22:33:09|0.0008118
22:33:10|0.0008118
22:33:11|0.0008118
22:33:12|0.0008118
22:33:13|0.0008118
22:33:14|0.0008118
22:33:15|0.0008118
22:33:16|0.0008101
22:33:17|0.0008098
22:33:18|0.0008098
22:33:19|0.0008098
22:33:20|0.0008098
22:33:21|0.0008088
22:33:22|0.0008088
22:33:23|0.0008088
22:33:24|0.0008073
22:33:25|0.0008073
22:33:26|0.0008073
22:33:27|0.0008073
22:33:28|0.0008073
22:33:29|0.0008073
22:33:30|0.0008073
22:33:31|0.0008073
22:33:32|0.0008062
22:33:33|0.0008062
22:33:34|0.0008062
22:33:35|0.000806
22:33:36|0.0008078
22:33:38|0.0008078
22:33:38|0.0008078
22:33:39|0.0008078
22:33:41|0.0008078
22:33:42|0.0008078
22:33:43|0.0008078
22:33:44|0.0008078
22:33:45|0.0008078
22:33:46|0.0008078
22:33:47|0.0008078
22:33:48|0.0008053
22:33:49|0.0008053
22:33:50|0.0008053
22:33:51|0.0008053
22:33:52|0.0008053
22:33:53|0.0008053
22:33:54|0.0008053
22:33:55|0.0008053
22:33:56|0.0008043
22:33:57|0.0008043
22:33:58|0.0008043
22:33:59|0.0008076
22:34:00|0.0008076
22:34:01|0.0008076
22:34:02|0.0008076
22:34:03|0.0008076
22:34:04|0.0008076
22:34:05|0.0008067
22:34:06|0.0008067
22:34:07|0.0008067
22:34:08|0.0008067
22:34:09|0.0008067
22:34:10|0.0008067
22:34:11|0.0008067
22:34:12|0.0008067
22:34:13|0.0008067
22:34:14|0.0008067
22:34:15|0.0008067
22:34:16|0.0008067
22:34:17|0.0008067
22:34:18|0.0008067
22:34:19|0.0008067
22:34:20|0.0008067
22:34:21|0.0008067
22:34:22|0.0008067
22:34:23|0.0008067
22:34:24|0.0008067
22:34:25|0.0008067
22:34:26|0.0008067
22:34:27|0.0008043
22:34:28|0.0008043
22:34:29|0.0008043
22:34:30|0.0008043
22:34:31|0.0008043
22:34:32|0.0008043
22:34:33|0.0008043
22:34:34|0.0008043
22:34:35|0.0008043
22:34:36|0.0008043
22:34:37|0.0008043
22:34:38|0.0008043
22:34:39|0.0008099
22:34:40|0.0008099
22:34:41|0.00081
22:34:43|0.00081
22:34:43|0.00081
22:34:45|0.00081
22:34:45|0.00081
22:34:47|0.0008114
22:34:48|0.0008092
22:34:49|0.0008092
22:34:50|0.0008092
22:34:51|0.0008092
22:34:51|0.0008092
22:34:53|0.0008092
22:34:54|0.0008092
22:34:55|0.0008092
22:34:56|0.0008092
22:34:57|0.0008092
22:34:58|0.000811
22:34:59|0.000811
22:34:59|0.000811
22:35:01|0.000811
22:35:02|0.000811
22:35:03|0.000811
22:35:04|0.000811
22:35:05|0.000811
22:35:06|0.000811
22:35:07|0.000811
22:35:08|0.000811
22:35:09|0.000811
22:35:10|0.000811
22:35:11|0.000811
22:35:12|0.000811
22:35:13|0.000811
22:35:14|0.000811
22:35:15|0.000811
22:35:17|0.000811
22:35:17|0.000811
22:35:18|0.000811
22:35:19|0.000811
22:35:20|0.000811
22:35:21|0.0008111
22:35:22|0.0008111
22:35:23|0.0008111
22:35:24|0.0008111
22:35:25|0.0008111
22:35:26|0.0008111
22:35:27|0.0008111
22:35:28|0.0008111
22:35:29|0.0008111
22:35:30|0.0008111
22:35:31|0.0008111
22:35:32|0.0008111
22:35:33|0.0008111
22:35:34|0.0008111
22:35:35|0.0008111
22:35:36|0.0008111
22:35:37|0.0008111
22:35:38|0.0008111
22:35:39|0.0008111
22:35:40|0.0008111
22:35:41|0.0008111
22:35:43|0.0008111
22:35:44|0.0008152
22:35:45|0.0008152
22:35:46|0.0008152
22:35:47|0.0008152
22:35:48|0.0008152
22:35:49|0.0008152
22:35:50|0.0008152
22:35:51|0.0008129
22:35:52|0.0008129
22:35:53|0.0008129
22:35:54|0.0008165
22:35:55|0.0008165
22:35:56|0.0008165
22:35:57|0.0008165
22:35:58|0.000818
22:35:59|0.0008163
22:36:00|0.0008163
22:36:01|0.0008163
22:36:02|0.0008163
22:36:03|0.0008163
22:36:05|0.0008163
22:36:05|0.0008163
22:36:06|0.0008184
22:36:07|0.0008184
22:36:08|0.0008184
22:36:09|0.0008184
22:36:10|0.0008184
22:36:11|0.0008184
22:36:12|0.0008184
22:36:13|0.0008184
22:36:14|0.0008184
22:36:15|0.0008184
22:36:16|0.0008184
22:36:17|0.0008184
22:36:18|0.0008184
22:36:19|0.0008184
22:36:20|0.0008184
22:36:21|0.0008184
22:36:22|0.0008184
22:36:23|0.0008184
22:36:24|0.0008184
22:36:25|0.0008184
22:36:26|0.0008184
22:36:27|0.0008184
22:36:28|0.0008184
22:36:29|0.0008184
22:36:30|0.0008184
22:36:31|0.0008184
22:36:32|0.0008184
22:36:33|0.0008184
22:36:34|0.0008167
22:36:35|0.0008167
22:36:36|0.0008167
22:36:37|0.0008163
22:36:38|0.0008163
22:36:39|0.0008163
22:36:40|0.0008163
22:36:41|0.0008163
22:36:42|0.0008163
22:36:43|0.0008163
22:36:45|0.0008163
22:36:46|0.0008163
22:36:47|0.0008163
22:36:48|0.0008163
22:36:49|0.0008163
22:36:50|0.0008163
22:36:51|0.0008163
22:36:52|0.0008163
22:36:53|0.0008163
22:36:54|0.0008163
22:36:55|0.0008163
22:36:56|0.0008163
22:36:57|0.0008163
22:36:58|0.0008163
22:36:59|0.0008163
22:37:00|0.0008163
22:37:01|0.0008163
22:37:02|0.0008163
22:37:03|0.0008163
22:37:04|0.0008163
22:37:05|0.0008163
22:37:06|0.0008163
22:37:07|0.0008163
22:37:08|0.0008163
22:37:09|0.0008163
22:37:10|0.0008163
22:37:11|0.0008163
22:37:12|0.0008163
22:37:13|0.0008163
22:37:14|0.0008163
22:37:15|0.0008163
22:37:16|0.0008163
22:37:17|0.0008163
22:37:18|0.0008163
22:37:19|0.0008163
22:37:20|0.0008163
22:37:21|0.0008163
22:37:22|0.0008163
22:37:23|0.0008163
22:37:24|0.0008163
22:37:25|0.0008163
22:37:26|0.0008163
22:37:27|0.0008163
22:37:28|0.0008163
22:37:29|0.0008163
22:37:30|0.0008163
22:37:31|0.0008163
22:37:32|0.0008163
22:37:33|0.0008163
22:37:34|0.0008163
22:37:35|0.0008219
22:37:36|0.0008219
22:37:37|0.0008219
22:37:38|0.0008219
22:37:39|0.0008219
22:37:40|0.0008219
22:37:41|0.0008231
22:37:42|0.0008231
22:37:43|0.0008231
22:37:45|0.0008248
22:37:46|0.0008248
22:37:47|0.0008237
22:37:48|0.0008237
22:37:49|0.0008237
22:37:50|0.0008237
22:37:51|0.0008216
22:37:52|0.0008231
22:37:53|0.0008231
22:37:54|0.0008231
22:37:56|0.0008231
22:37:57|0.0008231
22:37:58|0.0008231
22:37:59|0.0008231
22:38:00|0.0008212
22:38:01|0.0008212
22:38:01|0.0008212
22:38:03|0.0008212
22:38:03|0.0008212
22:38:05|0.0008212
22:38:06|0.0008212
22:38:07|0.0008212
22:38:08|0.0008212
22:38:08|0.0008212
22:38:09|0.0008212
22:38:10|0.0008212
22:38:12|0.0008212
22:38:12|0.0008212
22:38:13|0.0008212
22:38:15|0.0008212
22:38:15|0.0008212
22:38:17|0.0008212
22:38:17|0.0008212
22:38:18|0.0008212
22:38:20|0.0008212
22:38:20|0.0008212
22:38:21|0.0008212
22:38:22|0.0008212
22:38:23|0.0008212
22:38:25|0.0008212
22:38:25|0.0008212
22:38:27|0.0008212
22:38:28|0.0008212
22:38:29|0.0008212
22:38:30|0.0008218
22:38:30|0.0008218
22:38:31|0.0008218
22:38:32|0.0008218
22:38:33|0.0008218
22:38:34|0.0008218
22:38:36|0.0008218
22:38:37|0.0008218
22:38:38|0.0008218
22:38:39|0.0008218
22:38:40|0.0008218
22:38:41|0.0008229
22:38:42|0.0008229
22:38:43|0.0008229
22:38:43|0.0008229
22:38:44|0.0008229
22:38:46|0.0008229
22:38:47|0.0008229
22:38:48|0.0008229
22:38:50|0.0008229
22:38:51|0.0008229
22:38:51|0.0008229
22:38:52|0.0008229
22:38:53|0.0008229
22:38:54|0.0008229
22:38:55|0.0008229
22:38:57|0.0008229
22:38:57|0.0008229
22:38:58|0.0008229
22:38:59|0.0008229
22:39:00|0.0008229
22:39:02|0.0008239
22:39:03|0.0008239
22:39:04|0.0008239
22:39:05|0.0008239
22:39:05|0.0008239
22:39:06|0.0008239
22:39:07|0.0008239
22:39:09|0.0008239
22:39:10|0.0008239
22:39:11|0.0008239
22:39:12|0.0008239
22:39:13|0.0008239
22:39:14|0.000825
22:39:14|0.0008217
22:39:16|0.0008241
22:39:16|0.0008241
22:39:18|0.0008241
22:39:18|0.000825
22:39:19|0.000825
22:39:20|0.000825
22:39:21|0.000825
22:39:22|0.000825
22:39:24|0.000825
22:39:24|0.000825
22:39:25|0.000825
22:39:26|0.000825
22:39:27|0.000825
22:39:28|0.000825
22:39:30|0.000825
22:39:31|0.000825
22:39:32|0.0008251
22:39:33|0.0008251
22:39:33|0.0008251
22:39:34|0.0008251
22:39:36|0.0008251
22:39:37|0.0008251
22:39:38|0.0008251
22:39:39|0.0008251
22:39:40|0.0008251
22:39:41|0.0008251
22:39:42|0.0008251
22:39:43|0.0008251
22:39:44|0.0008251
22:39:45|0.0008251
22:39:46|0.0008251
22:39:47|0.0008251
22:39:48|0.0008251
22:39:49|0.0008251
22:39:50|0.0008251
22:39:51|0.0008251
22:39:52|0.0008251
22:39:53|0.0008251
22:39:54|0.0008251
22:39:55|0.0008251
22:39:56|0.0008251
22:39:57|0.0008251
22:39:58|0.0008251
22:39:59|0.0008251
22:40:00|0.0008251
22:40:01|0.0008251
22:40:03|0.0008251
22:40:03|0.0008251
22:40:04|0.0008251
22:40:05|0.0008281
22:40:06|0.0008281
22:40:07|0.0008281
22:40:08|0.0008281
22:40:09|0.0008281
22:40:10|0.0008281
22:40:11|0.0008281
22:40:12|0.0008281
22:40:13|0.0008281
22:40:14|0.0008281
22:40:15|0.0008281
22:40:16|0.0008281
22:40:17|0.0008281
22:40:18|0.0008281
22:40:19|0.0008281
22:40:20|0.0008281
22:40:21|0.0008281
22:40:22|0.0008281
22:40:23|0.0008281
22:40:24|0.0008281
22:40:25|0.0008281
22:40:26|0.0008281
22:40:27|0.0008281
22:40:28|0.0008281
22:40:29|0.0008251
22:40:31|0.0008251
22:40:31|0.0008251
22:40:33|0.0008251
22:40:33|0.0008251
22:40:35|0.0008251
22:40:35|0.0008251
22:40:36|0.0008251
22:40:38|0.0008251
22:40:39|0.0008251
22:40:39|0.0008251
22:40:40|0.0008251
22:40:41|0.0008251
22:40:42|0.0008251
22:40:44|0.0008251
22:40:44|0.0008251
22:40:45|0.0008251
22:40:46|0.0008251
22:40:48|0.0008251
22:40:49|0.0008251
22:40:50|0.0008251
22:40:51|0.0008251
22:40:53|0.0008251
22:40:54|0.0008251
22:40:55|0.0008251
22:40:56|0.0008251
22:40:56|0.0008251
22:40:58|0.0008251
22:40:58|0.0008251
22:41:00|0.0008251
22:41:00|0.0008251
22:41:02|0.0008251
22:41:02|0.0008251
22:41:03|0.0008251
22:41:05|0.0008251
22:41:05|0.0008251
22:41:07|0.0008251
22:41:08|0.0008251
22:41:09|0.0008251
22:41:10|0.0008251
22:41:11|0.0008251
22:41:12|0.0008251
22:41:13|0.0008251
22:41:14|0.0008251
22:41:15|0.0008251
22:41:16|0.0008251
22:41:17|0.0008251
22:41:18|0.0008251
22:41:19|0.0008251
22:41:20|0.0008251
22:41:21|0.0008251
22:41:22|0.0008251
22:41:23|0.0008251
22:41:24|0.0008251
22:41:25|0.0008251
22:41:26|0.0008251
22:41:27|0.0008251
22:41:28|0.0008251
22:41:29|0.0008251
22:41:30|0.0008253
22:41:31|0.0008253
22:41:32|0.0008253
22:41:33|0.0008253
22:41:34|0.0008239
22:41:35|0.0008239
22:41:36|0.0008239
22:41:37|0.0008239
22:41:38|0.0008239
22:41:39|0.0008239
22:41:40|0.0008237
22:41:41|0.0008237
22:41:42|0.0008237
22:41:43|0.0008237
22:41:44|0.0008237
22:41:45|0.0008237
22:41:46|0.0008237
22:41:47|0.0008237
22:41:49|0.0008237
22:41:50|0.0008237
22:41:51|0.0008237
22:41:52|0.0008252
22:41:53|0.0008252
22:41:54|0.0008252
22:41:55|0.0008252
22:41:56|0.0008252
22:41:57|0.0008252
22:41:58|0.0008252
22:41:59|0.0008252
22:42:00|0.0008252
22:42:01|0.0008252
22:42:02|0.0008252
22:42:03|0.0008252
22:42:04|0.0008252
22:42:05|0.0008252
22:42:06|0.0008252
22:42:07|0.0008252
22:42:08|0.0008252
22:42:09|0.0008252
22:42:10|0.0008252
22:42:11|0.0008252
22:42:12|0.0008252
22:42:13|0.0008252
22:42:14|0.0008237
22:42:15|0.0008237
22:42:16|0.0008237
22:42:17|0.0008237
22:42:18|0.0008237
22:42:19|0.0008237
22:42:20|0.0008237
22:42:21|0.0008237
22:42:22|0.0008219
22:42:23|0.0008219
22:42:24|0.0008215
22:42:25|0.0008215
22:42:26|0.0008215
22:42:27|0.0008215
22:42:28|0.0008215
22:42:29|0.0008215
22:42:30|0.0008215
22:42:31|0.0008215
22:42:32|0.0008215
22:42:33|0.0008215
22:42:34|0.0008215
22:42:35|0.0008215
22:42:36|0.0008176
22:42:37|0.0008176
22:42:38|0.0008176
22:42:39|0.0008176
22:42:40|0.0008167
22:42:41|0.0008151
22:42:42|0.000819
22:42:43|0.000819
22:42:44|0.000819
22:42:45|0.000819
22:42:46|0.000819
22:42:47|0.000819
22:42:48|0.000819
22:42:49|0.000819
22:42:50|0.0008181
22:42:52|0.0008181
22:42:52|0.0008181
22:42:53|0.0008181
22:42:54|0.0008181
22:42:55|0.0008181
22:42:56|0.0008181
22:42:57|0.0008181
22:42:58|0.0008163
22:42:59|0.0008163
22:43:00|0.0008163
22:43:01|0.0008183
22:43:02|0.0008183
22:43:03|0.0008183
22:43:04|0.0008183
22:43:06|0.0008183
22:43:06|0.0008183
22:43:08|0.0008186
22:43:08|0.0008186
22:43:09|0.0008186
22:43:10|0.0008186
22:43:11|0.0008186
22:43:13|0.0008186
22:43:13|0.0008186
22:43:14|0.0008186
22:43:15|0.0008182
22:43:16|0.0008182
22:43:17|0.0008182
22:43:18|0.0008182
22:43:19|0.0008182
22:43:20|0.0008182
22:43:21|0.0008182
22:43:22|0.0008182
22:43:24|0.0008182
22:43:24|0.0008182
22:43:25|0.0008182
22:43:26|0.0008182
22:43:27|0.0008182
22:43:29|0.0008182
22:43:29|0.0008182
22:43:30|0.0008182
22:43:31|0.0008182
22:43:32|0.0008182
22:43:33|0.0008182
22:43:34|0.0008182
22:43:35|0.0008182
22:43:36|0.0008182
22:43:37|0.0008182
22:43:38|0.0008182
22:43:39|0.0008182
22:43:40|0.0008182
22:43:41|0.0008182
22:43:42|0.0008252
22:43:43|0.000825
22:43:45|0.0008192
22:43:45|0.0008195
22:43:46|0.0008218
22:43:47|0.0008203
22:43:48|0.0008199
22:43:49|0.0008216
22:43:51|0.0008203
22:43:52|0.0008205
22:43:53|0.000826
22:43:54|0.000822
22:43:55|0.000822
22:43:56|0.0008224
22:43:57|0.0008224
22:43:58|0.0008224
22:43:59|0.0008224
22:44:00|0.0008224
22:44:01|0.0008224
22:44:02|0.0008224
22:44:03|0.0008224
22:44:04|0.0008224
22:44:06|0.0008224
22:44:06|0.0008224
22:44:07|0.0008224
22:44:08|0.0008224
22:44:09|0.0008224
22:44:10|0.0008224
22:44:11|0.0008224
22:44:12|0.0008224
22:44:13|0.0008224
22:44:14|0.0008224
22:44:16|0.0008224
22:44:16|0.0008224
22:44:18|0.0008224
22:44:18|0.0008224
22:44:19|0.0008224
22:44:20|0.0008224
22:44:21|0.0008224
22:44:23|0.0008224
22:44:23|0.0008224
22:44:25|0.0008224
22:44:26|0.0008224
22:44:26|0.0008224
22:44:27|0.0008224
22:44:29|0.0008224
22:44:30|0.0008224
22:44:30|0.0008224
22:44:31|0.0008224
22:44:32|0.0008224
22:44:33|0.0008224
22:44:34|0.0008224
22:44:36|0.0008224
22:44:36|0.0008205
22:44:38|0.0008205
22:44:38|0.0008205
22:44:40|0.0008205
22:44:40|0.0008205
22:44:41|0.0008205
22:44:42|0.0008205
22:44:43|0.0008205
22:44:45|0.0008205
22:44:45|0.0008205
22:44:46|0.0008205
22:44:47|0.0008205
22:44:48|0.0008205
22:44:49|0.0008205
22:44:51|0.0008205
22:44:52|0.0008205
22:44:53|0.0008205
22:44:54|0.0008205
22:44:55|0.0008205
22:44:56|0.0008205
22:44:57|0.0008205
22:44:58|0.0008205
22:44:59|0.0008205
22:45:00|0.0008205
22:45:01|0.0008205
22:45:02|0.0008205
22:45:03|0.0008205
22:45:04|0.0008205
22:45:05|0.0008205
22:45:06|0.0008205
22:45:07|0.0008205
22:45:08|0.0008205
22:45:09|0.0008205
22:45:11|0.0008205
22:45:11|0.0008205
22:45:12|0.0008205
22:45:13|0.0008205
22:45:14|0.0008205
22:45:15|0.0008205
22:45:16|0.0008205
22:45:17|0.0008205
22:45:19|0.0008205
22:45:19|0.0008205
22:45:20|0.0008205
22:45:21|0.0008178
22:45:22|0.0008178
22:45:23|0.0008178
22:45:24|0.0008178
22:45:25|0.0008178
22:45:26|0.0008178
22:45:27|0.0008178
22:45:28|0.0008178
22:45:29|0.0008178
22:45:30|0.0008178
22:45:31|0.0008178
22:45:32|0.0008178
22:45:33|0.0008178
22:45:34|0.0008178
22:45:36|0.0008178
22:45:36|0.0008178
22:45:37|0.0008178
22:45:39|0.0008178
22:45:39|0.0008178
22:45:40|0.0008178
22:45:41|0.0008178
22:45:43|0.0008178
22:45:43|0.0008178
22:45:44|0.0008178
22:45:45|0.0008178
22:45:46|0.0008178
22:45:47|0.0008178
22:45:48|0.0008178
22:45:49|0.0008178
22:45:50|0.0008178
22:45:51|0.0008178
22:45:53|0.0008178
22:45:54|0.0008178
22:45:55|0.0008178
22:45:56|0.0008205
22:45:57|0.0008205
22:45:58|0.0008205
22:45:59|0.0008205
22:46:00|0.0008205
22:46:01|0.0008205
22:46:02|0.0008205
22:46:03|0.0008205
22:46:04|0.0008205
22:46:05|0.0008205
22:46:06|0.0008205
22:46:07|0.0008205
22:46:08|0.0008205
22:46:09|0.0008205
22:46:10|0.0008205
22:46:11|0.0008205
22:46:12|0.0008205
22:46:13|0.0008205
22:46:14|0.0008205
22:46:15|0.0008205
22:46:16|0.0008205
22:46:17|0.0008205
22:46:18|0.0008205
22:46:19|0.0008205
22:46:20|0.0008205
22:46:21|0.0008205
22:46:22|0.0008196
22:46:23|0.0008196
22:46:24|0.0008196
22:46:25|0.0008196
22:46:26|0.0008196
22:46:27|0.0008196
22:46:28|0.0008196
22:46:29|0.0008196
22:46:30|0.0008196
22:46:31|0.0008196
22:46:32|0.0008196
22:46:33|0.0008196
22:46:34|0.0008196
22:46:35|0.0008196
22:46:36|0.0008196
22:46:37|0.0008196
22:46:38|0.0008196
22:46:39|0.0008196
22:46:40|0.0008196
22:46:41|0.0008196
22:46:42|0.0008196
22:46:43|0.0008196
22:46:44|0.0008196
22:46:45|0.0008196
22:46:46|0.0008196
22:46:47|0.0008196
22:46:48|0.0008196
22:46:49|0.0008196
22:46:50|0.0008196
22:46:51|0.0008196
22:46:52|0.0008196
22:46:53|0.0008196
22:46:55|0.0008196
22:46:56|0.0008196
22:46:56|0.0008196
22:46:58|0.0008196
22:46:59|0.0008194
22:47:00|0.0008194
22:47:01|0.0008194
22:47:02|0.0008194
22:47:02|0.0008194
22:47:04|0.0008194
22:47:04|0.0008194
22:47:06|0.0008194
22:47:07|0.0008194
22:47:07|0.0008207
22:47:09|0.0008179
22:47:10|0.0008179
22:47:11|0.0008179
22:47:11|0.0008179
22:47:12|0.0008179
22:47:14|0.0008179
22:47:15|0.0008179
22:47:15|0.0008179
22:47:17|0.0008179
22:47:17|0.0008179
22:47:19|0.0008179
22:47:19|0.0008179
22:47:20|0.0008179
22:47:22|0.0008179
22:47:23|0.0008179
22:47:23|0.0008179
22:47:25|0.0008179
22:47:26|0.0008179
22:47:27|0.0008179
22:47:27|0.0008179
22:47:29|0.0008179
22:47:29|0.0008179
22:47:31|0.0008179
22:47:32|0.0008179
22:47:33|0.0008179
22:47:34|0.0008179
22:47:34|0.0008194
22:47:35|0.0008194
22:47:36|0.0008194
22:47:37|0.0008194
22:47:39|0.0008194
22:47:40|0.0008194
22:47:41|0.0008194
22:47:42|0.0008194
22:47:43|0.0008194
22:47:44|0.0008194
22:47:45|0.0008194
22:47:45|0.0008194
22:47:47|0.0008194
22:47:47|0.0008194
22:47:49|0.0008194
22:47:50|0.0008194
22:47:51|0.0008194
22:47:52|0.0008194
22:47:53|0.0008194
22:47:54|0.0008194
22:47:55|0.0008194
22:47:56|0.0008194
22:47:57|0.0008194
22:47:58|0.0008194
22:47:59|0.0008194
22:48:00|0.0008178
22:48:01|0.0008178
22:48:02|0.0008178
22:48:03|0.0008178
22:48:05|0.0008178
22:48:05|0.0008178
22:48:07|0.0008178
22:48:08|0.0008178
22:48:09|0.0008178
22:48:10|0.0008178
22:48:11|0.0008178
22:48:12|0.0008176
22:48:13|0.0008176
22:48:14|0.0008176
22:48:14|0.0008176
22:48:16|0.0008176
22:48:17|0.0008176
22:48:18|0.0008176
22:48:19|0.0008176
22:48:20|0.0008185
22:48:21|0.0008185
22:48:22|0.0008185
22:48:23|0.0008185
22:48:24|0.0008185
22:48:25|0.0008152
22:48:25|0.0008152
22:48:27|0.0008152
22:48:28|0.0008152
22:48:28|0.0008152
22:48:30|0.0008152
22:48:31|0.0008152
22:48:32|0.0008164
22:48:33|0.0008164
22:48:34|0.0008164
22:48:35|0.0008164
22:48:36|0.0008164
22:48:37|0.0008164
22:48:38|0.0008164
22:48:39|0.0008164
22:48:40|0.0008164
22:48:41|0.0008164
22:48:42|0.0008164
22:48:43|0.0008164
22:48:44|0.0008164
22:48:45|0.0008164
22:48:46|0.0008164
22:48:47|0.0008164
22:48:48|0.0008164
22:48:49|0.0008164
22:48:50|0.0008164
22:48:51|0.0008162
22:48:52|0.0008162
22:48:53|0.0008162
22:48:54|0.0008161
22:48:55|0.0008161
22:48:56|0.0008158
22:48:57|0.0008158
22:48:58|0.0008147
22:49:00|0.0008137
22:49:00|0.0008137
22:49:01|0.0008137
22:49:02|0.0008137
22:49:03|0.0008137
22:49:05|0.0008137
22:49:06|0.0008137
22:49:07|0.0008137
22:49:08|0.0008137
22:49:09|0.0008137
22:49:09|0.0008137
22:49:11|0.0008137
22:49:11|0.0008137
22:49:13|0.0008137
22:49:14|0.0008098
22:49:15|0.0008098
22:49:16|0.0008098
22:49:17|0.0008098
22:49:17|0.0008098
22:49:18|0.0008088
22:49:19|0.0008088
22:49:21|0.0008088
22:49:22|0.0008088
22:49:23|0.0008088
22:49:24|0.0008088
22:49:25|0.0008088
22:49:25|0.0008088
22:49:27|0.0008088
22:49:28|0.0008088
22:49:29|0.0008088
22:49:29|0.0008088
22:49:31|0.0008088
22:49:31|0.0008088
22:49:33|0.0008088
22:49:34|0.0008088
22:49:34|0.0008088
22:49:35|0.0008088
22:49:37|0.0008088
22:49:37|0.0008088
22:49:39|0.0008088
22:49:40|0.0008088
22:49:41|0.0008088
22:49:42|0.0008088
22:49:43|0.0008088
22:49:44|0.0008088
22:49:45|0.0008088
22:49:46|0.0008088
22:49:47|0.0008088
22:49:48|0.0008088
22:49:48|0.0008088
22:49:49|0.0008088
22:49:50|0.0008088
22:49:52|0.0008088
22:49:53|0.000809
22:49:53|0.0008111
22:49:54|0.0008111
22:49:55|0.0008111
22:49:57|0.0008111
22:49:58|0.0008111
22:49:59|0.0008111
22:50:01|0.0008082
22:50:02|0.0008082
22:50:03|0.0008082
22:50:03|0.0008079
22:50:04|0.0008079
22:50:05|0.0008079
22:50:07|0.0008079
22:50:07|0.0008079
22:50:08|0.0008079
22:50:10|0.0008079
22:50:11|0.0008079
22:50:12|0.0008079
22:50:13|0.0008079
22:50:13|0.0008079
22:50:15|0.0008079
22:50:16|0.0008079
22:50:16|0.0008073
22:50:18|0.0008073
22:50:18|0.0008073
22:50:19|0.0008073
22:50:20|0.0008073
22:50:21|0.0008073
22:50:23|0.0008089
22:50:23|0.0008089
22:50:25|0.0008089
22:50:25|0.0008089
22:50:26|0.0008089
22:50:27|0.0008089
22:50:29|0.0008089
22:50:30|0.0008062
22:50:30|0.000806
22:50:31|0.000806
22:50:32|0.000806
22:50:34|0.000806
22:50:35|0.000806
22:50:35|0.000806
22:50:37|0.000806
22:50:38|0.000806
22:50:38|0.000806
22:50:40|0.000806
22:50:40|0.0008047
22:50:41|0.0008047
22:50:42|0.0008047
22:50:44|0.0008047
22:50:44|0.0008047
22:50:45|0.0008047
22:50:46|0.0008047
22:50:47|0.0008047
22:50:48|0.0008047
22:50:49|0.0008047
22:50:50|0.0008024
22:50:51|0.0008024
22:50:52|0.0008024
22:50:53|0.0008024
22:50:54|0.0008024
22:50:55|0.0008024
22:50:56|0.0008024
22:50:58|0.0008024
22:50:59|0.0008024
22:51:00|0.0008024
22:51:01|0.0008024
22:51:02|0.0008024
22:51:03|0.0008024
22:51:04|0.000806
22:51:05|0.000806
22:51:06|0.000806
22:51:07|0.000806
22:51:08|0.0008038
22:51:09|0.0008038
22:51:10|0.0008038
22:51:11|0.0008038
22:51:12|0.0008038
22:51:13|0.0008038
22:51:15|0.0008067
22:51:15|0.0008067
22:51:16|0.0008067
22:51:17|0.0008067
22:51:18|0.0008067
22:51:19|0.0008067
22:51:20|0.0008067
22:51:21|0.0008067
22:51:22|0.0008067
22:51:23|0.0008067
22:51:24|0.0008067
22:51:25|0.0008067
22:51:26|0.0008067
22:51:27|0.0008067
22:51:28|0.0008067
22:51:29|0.0008067
22:51:30|0.0008067
22:51:31|0.0008067
22:51:32|0.0008067
22:51:33|0.0008067
22:51:34|0.0008067
22:51:35|0.0008067
22:51:36|0.0008067
22:51:37|0.0008067
22:51:38|0.0008067
22:51:39|0.0008067
22:51:40|0.0008067
22:51:41|0.0008067
22:51:42|0.0008067
22:51:43|0.0008067
22:51:44|0.0008067
22:51:45|0.0008067
22:51:46|0.0008069
22:51:47|0.0008069
22:51:48|0.0008069
22:51:49|0.0008069
22:51:50|0.0008069
22:51:51|0.0008069
22:51:52|0.0008069
22:51:53|0.0008069
22:51:54|0.0008078
22:51:55|0.0008078
22:51:56|0.0008078
22:51:57|0.0008078
22:51:59|0.0008078
22:51:59|0.0008078
22:52:01|0.0008078
22:52:02|0.0008078
22:52:03|0.0008078
22:52:04|0.0008078
22:52:05|0.0008078
22:52:06|0.0008078
22:52:07|0.0008078
22:52:08|0.0008078
22:52:09|0.0008078
22:52:10|0.0008078
22:52:11|0.0008078
22:52:12|0.0008078
22:52:13|0.0008078
22:52:14|0.0008078
22:52:16|0.0008078
22:52:16|0.0008078
22:52:17|0.0008078
22:52:18|0.0008078
22:52:19|0.0008078
22:52:20|0.0008078
22:52:21|0.0008078
22:52:22|0.0008073
22:52:23|0.0008073
22:52:24|0.0008073
22:52:25|0.0008073
22:52:26|0.0008073
22:52:27|0.0008073
22:52:28|0.0008073
22:52:29|0.0008073
22:52:30|0.0008073
22:52:32|0.0008073
22:52:32|0.0008073
22:52:33|0.0008073
22:52:34|0.0008073
22:52:35|0.0008073
22:52:37|0.0008073
22:52:37|0.0008073
22:52:38|0.0008073
22:52:39|0.0008073
22:52:40|0.0008073
22:52:42|0.0008073
22:52:42|0.0008073
22:52:44|0.0008073
22:52:44|0.0008073
22:52:46|0.0008073
22:52:47|0.0008073
22:52:47|0.0008073
22:52:48|0.0008073
22:52:50|0.0008073
22:52:51|0.0008073
22:52:52|0.0008073
22:52:53|0.0008073
22:52:54|0.0008073
22:52:55|0.0008073
22:52:56|0.0008073
22:52:57|0.0008114
22:52:58|0.0008114
22:52:59|0.0008112
22:53:00|0.0008112
22:53:01|0.0008112
22:53:03|0.0008112
22:53:04|0.0008112
22:53:05|0.0008095
22:53:06|0.0008095
22:53:07|0.0008095
22:53:08|0.0008095
22:53:09|0.0008095
22:53:10|0.0008095
22:53:11|0.000815
22:53:12|0.000815
22:53:13|0.000815
22:53:14|0.000815
22:53:15|0.000815
22:53:16|0.000815
22:53:17|0.000815
22:53:18|0.000815
22:53:19|0.0008094
22:53:20|0.0008094
22:53:21|0.0008094
22:53:22|0.0008094
22:53:23|0.0008094
22:53:24|0.0008094
22:53:25|0.0008094
22:53:26|0.0008094
22:53:27|0.0008094
22:53:28|0.0008094
22:53:29|0.0008094
22:53:30|0.0008094
22:53:31|0.0008094
22:53:32|0.0008094
22:53:33|0.0008094
22:53:34|0.0008094
22:53:35|0.0008107
22:53:36|0.0008107
22:53:37|0.0008107
22:53:38|0.0008107
22:53:39|0.0008107
22:53:40|0.0008107
22:53:41|0.0008107
22:53:42|0.0008107
22:53:43|0.0008107
22:53:44|0.0008107
22:53:45|0.0008107
22:53:46|0.0008107
22:53:47|0.0008107
22:53:48|0.0008107
22:53:49|0.0008107
22:53:50|0.0008107
22:53:51|0.0008107
22:53:52|0.0008107
22:53:53|0.0008107
22:53:54|0.0008107
22:53:55|0.0008096
22:53:56|0.0008096
22:53:57|0.0008096
22:53:58|0.0008096
22:53:59|0.0008096
22:54:00|0.0008096
22:54:02|0.0008096
22:54:03|0.0008146
22:54:03|0.0008146
22:54:05|0.0008146
22:54:06|0.0008146
22:54:06|0.0008146
22:54:07|0.0008146
22:54:08|0.0008146
22:54:10|0.0008098
22:54:11|0.0008108
22:54:12|0.0008108
22:54:12|0.0008108
22:54:13|0.0008108
22:54:14|0.0008108
22:54:15|0.0008108
22:54:17|0.0008108
22:54:17|0.0008108
22:54:19|0.0008108
22:54:20|0.0008108
22:54:20|0.0008108
22:54:22|0.0008108
22:54:23|0.0008108
22:54:23|0.0008108
22:54:25|0.0008108
22:54:26|0.0008108
22:54:27|0.0008108
22:54:27|0.0008108
22:54:29|0.0008108
22:54:30|0.0008108
22:54:30|0.0008108
22:54:32|0.0008108
22:54:33|0.0008108
22:54:34|0.0008108
22:54:35|0.0008108
22:54:36|0.0008108
22:54:36|0.0008109
22:54:38|0.0008109
22:54:38|0.0008119
22:54:40|0.0008119
22:54:41|0.0008119
22:54:41|0.0008119
22:54:43|0.0008119
22:54:44|0.0008119
22:54:45|0.0008119
22:54:46|0.0008119
22:54:47|0.0008119
22:54:48|0.0008119
22:54:48|0.0008119
22:54:50|0.0008119
22:54:50|0.0008119
22:54:52|0.0008119
22:54:53|0.0008119
22:54:54|0.0008119
22:54:55|0.0008119
22:54:55|0.0008119
22:54:56|0.0008119
22:54:58|0.0008119
22:54:58|0.0008119
22:54:59|0.0008119
22:55:01|0.0008119
22:55:02|0.0008119
22:55:02|0.0008119
22:55:04|0.0008119
22:55:05|0.0008119
22:55:06|0.0008119
22:55:07|0.0008119
22:55:08|0.0008119
22:55:09|0.0008073
22:55:10|0.0008073
22:55:11|0.0008073
22:55:12|0.0008073
22:55:13|0.0008073
22:55:14|0.0008073
22:55:15|0.0008073
22:55:16|0.0008073
22:55:17|0.0008073
22:55:18|0.0008073
22:55:19|0.0008073
22:55:20|0.0008073
22:55:21|0.0008073
22:55:22|0.0008073
22:55:23|0.0008073
22:55:24|0.0008073
22:55:25|0.0008073
22:55:26|0.0008073
22:55:27|0.0008073
22:55:28|0.0008073
22:55:29|0.0008073
22:55:30|0.0008073
22:55:31|0.0008073
22:55:32|0.0008073
22:55:33|0.0008073
22:55:34|0.0008073
22:55:35|0.0008073
22:55:36|0.0008073
22:55:37|0.0008073
22:55:38|0.0008073
22:55:39|0.0008073
22:55:40|0.0008073
22:55:41|0.0008071
22:55:42|0.0008071
22:55:43|0.0008071
22:55:44|0.0008071
22:55:45|0.0008117
22:55:46|0.0008117
22:55:47|0.0008117
22:55:48|0.0008117
22:55:49|0.0008117
22:55:50|0.0008117
22:55:51|0.0008117
22:55:52|0.0008117
22:55:53|0.0008117
22:55:54|0.0008117
22:55:55|0.0008117
22:55:56|0.0008117
22:55:57|0.0008117
22:55:58|0.0008117
22:55:59|0.0008117
22:56:00|0.0008117
22:56:01|0.0008117
22:56:02|0.0008117
22:56:04|0.0008117
22:56:04|0.0008117
22:56:05|0.0008117
22:56:07|0.0008074
22:56:08|0.0008074
22:56:09|0.0008114
22:56:10|0.0008114
22:56:11|0.0008114
22:56:11|0.0008114
22:56:13|0.0008114
22:56:14|0.0008114
22:56:15|0.0008114
22:56:15|0.0008074
22:56:16|0.0008074
22:56:17|0.0008074
22:56:18|0.0008074
22:56:20|0.0008117
22:56:21|0.0008117
22:56:22|0.0008117
22:56:23|0.0008117
22:56:24|0.0008117
22:56:25|0.0008117
22:56:26|0.0008117
22:56:27|0.0008117
22:56:28|0.0008117
22:56:29|0.0008117
22:56:30|0.0008117
22:56:30|0.0008117
22:56:32|0.0008117
22:56:33|0.0008117
22:56:34|0.0008117
22:56:34|0.0008117
22:56:36|0.0008117
22:56:37|0.0008117
22:56:38|0.0008117
22:56:39|0.0008117
22:56:40|0.0008099
22:56:40|0.0008073
22:56:42|0.0008073
22:56:43|0.0008073
22:56:43|0.0008073
22:56:45|0.0008073
22:56:46|0.0008073
22:56:47|0.0008073
22:56:48|0.0008073
22:56:49|0.0008073
22:56:50|0.0008073
22:56:51|0.0008073
22:56:52|0.0008073
22:56:53|0.0008073
22:56:54|0.0008073
22:56:55|0.0008073
22:56:56|0.0008073
22:56:57|0.0008073
22:56:58|0.0008073
22:56:59|0.0008073
22:57:00|0.0008073
22:57:01|0.0008073
22:57:02|0.0008073
22:57:03|0.0008076
22:57:04|0.0008076
22:57:05|0.0008076
22:57:07|0.0008076
22:57:08|0.0008076
22:57:08|0.000806
22:57:09|0.0008062
22:57:10|0.0008062
22:57:11|0.0008062
22:57:13|0.0008062
22:57:14|0.0008062
22:57:15|0.0008062
22:57:16|0.0008062
22:57:16|0.0008062
22:57:17|0.0008062
22:57:18|0.0008062
22:57:19|0.0008062
22:57:20|0.0008062
22:57:22|0.0008062
22:57:22|0.0008062
22:57:23|0.0008084
22:57:24|0.0008084
22:57:25|0.0008084
22:57:26|0.0008084
22:57:27|0.0008084
22:57:28|0.0008084
22:57:30|0.0008084
22:57:31|0.0008084
22:57:31|0.0008084
22:57:33|0.0008084
22:57:33|0.0008084
22:57:34|0.000806
22:57:35|0.000806
22:57:36|0.0008076
22:57:37|0.0008076
22:57:38|0.0008076
22:57:40|0.0008076
22:57:40|0.0008076
22:57:42|0.0008076
22:57:43|0.0008076
22:57:44|0.0008076
22:57:44|0.0008076
22:57:45|0.0008076
22:57:46|0.0008076
22:57:48|0.0008076
22:57:49|0.0008076
22:57:50|0.0008076
22:57:51|0.0008076
22:57:52|0.0008076
22:57:52|0.0008076
22:57:53|0.0008076
22:57:54|0.0008076
22:57:56|0.0008076
22:57:56|0.0008076
22:57:57|0.0008076
22:57:58|0.0008058
22:57:59|0.0008058
22:58:00|0.0008058
22:58:01|0.0008058
22:58:02|0.0008058
22:58:04|0.0008058
22:58:04|0.0008058
22:58:05|0.0008058
22:58:07|0.0008058
22:58:08|0.0008055
22:58:09|0.0008087
22:58:10|0.0008087
22:58:11|0.0008087
22:58:12|0.0008087
22:58:13|0.0008087
22:58:14|0.0008077
22:58:16|0.0008077
22:58:16|0.0008077
22:58:17|0.0008077
22:58:18|0.0008063
22:58:19|0.0008063
22:58:20|0.0008063
22:58:21|0.0008063
22:58:22|0.0008063
22:58:23|0.0008063
22:58:24|0.0008063
22:58:25|0.0008063
22:58:26|0.0008063
22:58:27|0.0008063
22:58:28|0.0008087
22:58:29|0.0008087
22:58:30|0.0008087
22:58:31|0.0008105
22:58:33|0.0008105
22:58:34|0.0008105
22:58:34|0.0008105
22:58:36|0.0008105
22:58:36|0.0008105
22:58:37|0.0008105
22:58:38|0.0008105
22:58:40|0.0008105
22:58:40|0.0008074
22:58:42|0.0008074
22:58:42|0.0008074
22:58:43|0.0008074
22:58:44|0.0008074
22:58:46|0.0008074
22:58:47|0.0008074
22:58:48|0.0008074
22:58:48|0.0008074
22:58:49|0.0008074
22:58:51|0.0008074
22:58:51|0.0008074
22:58:52|0.0008074
22:58:54|0.0008074
22:58:55|0.0008074
22:58:56|0.0008074
22:58:57|0.0008074
22:58:57|0.0008074
22:58:59|0.0008074
22:58:59|0.0008074
22:59:01|0.0008074
22:59:01|0.0008074
22:59:03|0.0008074
22:59:04|0.0008074
22:59:05|0.0008074
22:59:06|0.0008074
22:59:07|0.0008074
22:59:08|0.0008074
22:59:10|0.0008074
22:59:10|0.0008041
22:59:11|0.0008041
22:59:12|0.0008041
22:59:13|0.0008021
22:59:14|0.0008021
22:59:15|0.0008021
22:59:16|0.0008021
22:59:17|0.0008021
22:59:18|0.0008021
22:59:20|0.0008021
22:59:21|0.0008021
22:59:22|0.0008021
22:59:23|0.0008021
22:59:23|0.0008021
22:59:24|0.0008021
22:59:26|0.0008021
22:59:26|0.0008021
22:59:28|0.0008021
22:59:28|0.0008021
22:59:30|0.0008021
22:59:31|0.0007997
22:59:31|0.0007997
22:59:33|0.0007997
22:59:33|0.0007997
22:59:35|0.0007978
22:59:36|0.0007978
22:59:37|0.0007978
22:59:37|0.0007978
22:59:39|0.0007978
22:59:40|0.0007978
22:59:41|0.0007978
22:59:42|0.0007978
22:59:42|0.0007991
22:59:44|0.0007991
22:59:45|0.0007991
22:59:46|0.0007975
22:59:47|0.0007975
22:59:48|0.0007975
22:59:48|0.0007974
22:59:50|0.0007974
22:59:50|0.0007974
22:59:51|0.0007974
22:59:53|0.0007974
22:59:53|0.0007987
22:59:55|0.0007987
22:59:56|0.0007987
22:59:57|0.0007987
22:59:58|0.0007987
22:59:59|0.0007987
23:00:00|0.0007987
23:00:01|0.0007987
23:00:02|0.0007987
23:00:04|0.0007987
23:00:05|0.0007987
23:00:06|0.0007987
23:00:07|0.0007987
23:00:08|0.0007987
23:00:09|0.0007987
23:00:10|0.0007987
23:00:11|0.0007987
23:00:12|0.0007987
23:00:13|0.0007991
23:00:15|0.0007991
23:00:16|0.0007991
23:00:17|0.0007991
23:00:17|0.0007991
23:00:19|0.0007991
23:00:21|0.0007991
23:00:22|0.0007991
23:00:23|0.0007991
23:00:23|0.0007991
23:00:24|0.0007991
23:00:25|0.0007991
23:00:26|0.0007991
23:00:27|0.0007991
23:00:30|0.0007991
23:00:30|0.0007991
23:00:32|0.0007991
23:00:33|0.0007991
23:00:34|0.0007991
23:00:35|0.0007991
23:00:37|0.0007991
23:00:38|0.0007991
23:00:39|0.0007991
23:00:39|0.0007991
23:00:40|0.0007991
23:00:42|0.0007991
23:00:43|0.0007991
23:00:44|0.0007991
23:00:44|0.0007956
23:00:46|0.0007956
23:00:47|0.0007956
23:00:48|0.0007956
23:00:48|0.0007956
23:00:49|0.0007956
23:00:51|0.0007956
23:00:51|0.0007956
23:00:52|0.0007956
23:00:54|0.0007956
23:00:54|0.0007956
23:00:56|0.0007956
23:00:57|0.0007956
23:00:58|0.0007956
23:00:58|0.0007956
23:01:00|0.0007956
23:01:00|0.0007956
23:01:01|0.0007956
23:01:02|0.0007956
23:01:04|0.0008021
23:01:05|0.0008021
23:01:06|0.0008021
23:01:07|0.0008021
23:01:07|0.0008021
23:01:08|0.0008021
23:01:10|0.0008021
23:01:11|0.0008021
23:01:12|0.0008021
23:01:13|0.0008021
23:01:14|0.0008021
23:01:15|0.0008021
23:01:16|0.0008021
23:01:17|0.0008021
23:01:18|0.0008021
23:01:19|0.0008021
23:01:20|0.0008021
23:01:21|0.0007965
23:01:22|0.0007965
23:01:23|0.0007965
23:01:24|0.0007965
23:01:25|0.0007965
23:01:26|0.0007965
23:01:27|0.0007965
23:01:28|0.0007965
23:01:29|0.0007965
23:01:30|0.0007965
23:01:31|0.0007965
23:01:32|0.0007965
23:01:33|0.0007965
23:01:34|0.0007965
23:01:35|0.0007965
23:01:36|0.0007965
23:01:37|0.0007965
23:01:38|0.0007965
23:01:39|0.0007965
23:01:40|0.0007965
23:01:41|0.0007965
23:01:42|0.0007965
23:01:43|0.0007965
23:01:44|0.0007965
23:01:45|0.0007965
23:01:46|0.0007965
23:01:47|0.0007965
23:01:48|0.0007965
23:01:49|0.0007965
23:01:50|0.0007965
23:01:51|0.0007965
23:01:52|0.0007965
23:01:53|0.0007965
23:01:54|0.0007965
23:01:55|0.0007965
23:01:56|0.0007965
23:01:57|0.000795
23:01:58|0.000795
23:01:59|0.0008024
23:02:00|0.0008024
23:02:01|0.0008097
23:02:02|0.0008097
23:02:03|0.0008097
23:02:04|0.0008097
23:02:05|0.0008097
23:02:06|0.0008097
23:02:07|0.0008097
23:02:08|0.0008097
23:02:09|0.0008097
23:02:10|0.0008097
23:02:11|0.0008097
23:02:12|0.0008097
23:02:13|0.0008097
23:02:14|0.0008097
23:02:15|0.0008054
23:02:16|0.0008054
23:02:17|0.0008054
23:02:18|0.0008054
23:02:19|0.0008054
23:02:20|0.0008054
23:02:21|0.0008054
23:02:22|0.0008054
23:02:23|0.0008054
23:02:24|0.0008054
23:02:25|0.0008054
23:02:26|0.0008054
23:02:27|0.0008054
23:02:29|0.0008072
23:02:29|0.0008072
23:02:30|0.0008072
23:02:31|0.0008072
23:02:32|0.0008072
23:02:33|0.0008072
23:02:34|0.0008072
23:02:35|0.0008072
23:02:37|0.0008072
23:02:37|0.0008072
23:02:38|0.0008072
23:02:39|0.0008072
23:02:41|0.0008072
23:02:42|0.0008072
23:02:42|0.0008072
23:02:44|0.0008072
23:02:44|0.0008072
23:02:45|0.0008072
23:02:47|0.0008072
23:02:47|0.0008072
23:02:48|0.0008072
23:02:49|0.0008072
23:02:51|0.0008072
23:02:51|0.0008072
23:02:52|0.000809
23:02:53|0.000809
23:02:54|0.000809
23:02:55|0.000809
23:02:56|0.000809
23:02:58|0.000809
23:02:58|0.000809
23:03:00|0.000809
23:03:00|0.00081
23:03:01|0.00081
23:03:02|0.00081
23:03:03|0.00081
23:03:04|0.00081
23:03:07|0.00081
23:03:08|0.00081
23:03:08|0.00081
23:03:10|0.00081
23:03:11|0.00081
23:03:11|0.00081
23:03:12|0.00081
23:03:14|0.00081
23:03:15|0.00081
23:03:16|0.00081
23:03:17|0.00081
23:03:18|0.00081
23:03:20|0.00081
23:03:20|0.0008082
23:03:22|0.0008082
23:03:24|0.0008082
23:03:24|0.0008082
23:03:25|0.0008082
23:03:26|0.0008082
23:03:27|0.0008096
23:03:28|0.0008096
23:03:29|0.0008096
23:03:30|0.0008096
23:03:31|0.0008096
23:03:32|0.0008096
23:03:33|0.0008096
23:03:34|0.0008096
23:03:35|0.0008096
23:03:36|0.0008096
23:03:37|0.0008096
23:03:38|0.0008096
23:03:39|0.0008096
23:03:40|0.0008096
23:03:41|0.0008096
23:03:42|0.0008096
23:03:43|0.0008096
23:03:44|0.0008096
23:03:45|0.0008096
23:03:46|0.0008096
23:03:47|0.0008096
23:03:48|0.0008096
23:03:49|0.0008096
23:03:50|0.0008096
23:03:51|0.0008096
23:03:52|0.0008096
23:03:53|0.0008043
23:03:54|0.0008043
23:03:55|0.0008043
23:03:56|0.0008043
23:03:57|0.0008043
23:03:58|0.0008043
23:03:59|0.0008043
23:04:00|0.0008043
23:04:01|0.0008043
23:04:02|0.0008043
23:04:03|0.0008043
23:04:04|0.0008043
23:04:05|0.0008043
23:04:06|0.0008043
23:04:07|0.0008043
23:04:08|0.0008043
23:04:09|0.0008043
23:04:11|0.0008038
23:04:11|0.0008038
23:04:13|0.0008038
23:04:14|0.0008024
23:04:15|0.0008035
23:04:16|0.0008035
23:04:17|0.0008035
23:04:18|0.0008035
23:04:19|0.0008035
23:04:20|0.0008035
23:04:21|0.0008042
23:04:23|0.0008042
23:04:24|0.0008042
23:04:25|0.0008042
23:04:26|0.0008042
23:04:27|0.0008042
23:04:28|0.0008042
23:04:29|0.0008042
23:04:30|0.0008042
23:04:31|0.0008042
23:04:32|0.0008021
23:04:33|0.0008021
23:04:34|0.0008021
23:04:36|0.0008021
23:04:37|0.0008021
23:04:38|0.0008021
23:04:39|0.0008021
23:04:40|0.0008021
23:04:41|0.0008021
23:04:43|0.0008021
23:04:43|0.0008041
23:04:44|0.0008041
23:04:46|0.0008041
23:04:46|0.0008041
23:04:47|0.0008041
23:04:49|0.0008041
23:04:49|0.0008041
23:04:50|0.0008041
23:04:51|0.0008041
23:04:52|0.0008041
23:04:53|0.0008041
23:04:55|0.0008041
23:04:55|0.0008041
23:04:57|0.0008041
23:04:57|0.0008041
23:04:58|0.0008041
23:04:59|0.0008041
23:05:01|0.0008041
23:05:02|0.0008041
23:05:02|0.0008041
23:05:03|0.0008041
23:05:04|0.0008041
23:05:05|0.0008041
23:05:06|0.0008041
23:05:07|0.0008041
23:05:08|0.0008041
23:05:09|0.0008041
23:05:10|0.0008041
23:05:11|0.0008041
23:05:12|0.0008041
23:05:14|0.0008041
23:05:15|0.0008041
23:05:15|0.0008012
23:05:17|0.0008026
23:05:18|0.0008026
23:05:18|0.0008026
23:05:20|0.0008026
23:05:21|0.0008026
23:05:21|0.0008026
23:05:23|0.0008026
23:05:23|0.0008026
23:05:25|0.0008026
23:05:26|0.0008026
23:05:27|0.0008026
23:05:28|0.0008026
23:05:29|0.0008026
23:05:29|0.0008026
23:05:31|0.0008026
23:05:32|0.0008026
23:05:32|0.0008026
23:05:34|0.0008026
23:05:35|0.0008026
23:05:36|0.0008026
23:05:37|0.0008026
23:05:38|0.0008026
23:05:39|0.0008026
23:05:40|0.0008026
23:05:40|0.0008026
23:05:42|0.0008026
23:05:43|0.0008026
23:05:43|0.0008026
23:05:45|0.0008026
23:05:46|0.0008026
23:05:46|0.0008026
23:05:48|0.0008026
23:05:49|0.0008026
23:05:50|0.0008026
23:05:51|0.0008026
23:05:52|0.0008026
23:05:53|0.0008026
23:05:54|0.0008026
23:05:55|0.0008026
23:05:55|0.0008026
23:05:56|0.0008027
23:05:58|0.0008027
23:05:58|0.0008027
23:05:59|0.0008035
23:06:01|0.0008035
23:06:01|0.0008035
23:06:02|0.0008035
23:06:04|0.0008035
23:06:04|0.0008035
23:06:05|0.0008038
23:06:07|0.0008006
23:06:08|0.0008006
23:06:10|0.0008006
23:06:11|0.0008006
23:06:11|0.0008006
23:06:13|0.0008006
23:06:15|0.0008006
23:06:15|0.0008006
23:06:16|0.0008006
23:06:17|0.0008006
23:06:19|0.0008006
23:06:20|0.0008006
23:06:21|0.0008006
23:06:22|0.0008006
23:06:23|0.0008006
23:06:24|0.0008006
23:06:25|0.0008006
23:06:26|0.0008006
23:06:27|0.0008006
23:06:28|0.0008006
23:06:29|0.0008006
23:06:30|0.0008006
23:06:31|0.0008006
23:06:32|0.0008006
23:06:33|0.0008006
23:06:34|0.0008006
23:06:36|0.0008006
23:06:37|0.0008006
23:06:38|0.0008006
23:06:38|0.0008028
23:06:40|0.0008028
23:06:41|0.0008028
23:06:42|0.0008028
23:06:43|0.0008028
23:06:44|0.0008028
23:06:44|0.0008028
23:06:46|0.0008028
23:06:47|0.0008028
23:06:48|0.0008028
23:06:49|0.0008028
23:06:49|0.0008028
23:06:51|0.0008028
23:06:52|0.0008028
23:06:52|0.0008028
23:06:54|0.0008028
23:06:55|0.0008028
23:06:55|0.0008028
23:06:56|0.0008028
23:06:57|0.0008028
23:06:58|0.0008028
23:06:59|0.0008028
23:07:00|0.0008028
23:07:02|0.0008028
23:07:02|0.0008028
23:07:04|0.0008028
23:07:04|0.0008028
23:07:05|0.0008028
23:07:07|0.0008027
23:07:08|0.0008027
23:07:08|0.0008027
23:07:09|0.0008027
23:07:11|0.0008027
23:07:13|0.0008027
23:07:14|0.0008027
23:07:15|0.0008027
23:07:15|0.0008027
23:07:17|0.0008027
23:07:18|0.0008027
23:07:19|0.0008027
23:07:20|0.0008027
23:07:21|0.0008027
23:07:22|0.0008027
23:07:23|0.0008027
23:07:24|0.0008027
23:07:25|0.0008027
23:07:26|0.0008027
23:07:27|0.0008027
23:07:28|0.0008027
23:07:30|0.0008027
23:07:30|0.0008027
23:07:31|0.0008027
23:07:32|0.0008027
23:07:33|0.0008027
23:07:34|0.0008027
23:07:36|0.0008027
23:07:36|0.0008027
23:07:38|0.0008027
23:07:39|0.0008027
23:07:40|0.0008027
23:07:41|0.0008072
23:07:41|0.0008072
23:07:43|0.0008072
23:07:43|0.0008072
23:07:45|0.0008075
23:07:46|0.0008075
23:07:47|0.0008075
23:07:47|0.0008075
23:07:49|0.0008058
23:07:49|0.0008058
23:07:51|0.0008058
23:07:51|0.0008058
23:07:52|0.0008058
23:07:53|0.0008058
23:07:55|0.0008058
23:07:56|0.0008058
23:07:57|0.0008058
23:07:57|0.0008058
23:07:59|0.0008058
23:08:00|0.0008058
23:08:01|0.0008058
23:08:01|0.0008058
23:08:02|0.0008075
23:08:03|0.0008075
23:08:05|0.0008075
23:08:05|0.0008075
23:08:07|0.0008114
23:08:08|0.0008114
23:08:09|0.0008114
23:08:09|0.0008114
23:08:11|0.0008114
23:08:11|0.0008114
23:08:13|0.0008114
23:08:14|0.0008114
23:08:15|0.0008114
23:08:16|0.0008114
23:08:17|0.0008114
23:08:18|0.0008114
23:08:19|0.0008114
23:08:20|0.0008114
23:08:22|0.0008114
23:08:22|0.0008114
23:08:23|0.0008114
23:08:25|0.0008114
23:08:25|0.0008114
23:08:26|0.0008114
23:08:27|0.0008114
23:08:28|0.0008114
23:08:29|0.0008114
23:08:31|0.0008114
23:08:31|0.0008136
23:08:33|0.0008136
23:08:33|0.0008136
23:08:34|0.0008152
23:08:35|0.0008152
23:08:37|0.0008152
23:08:38|0.0008152
23:08:39|0.0008152
23:08:40|0.0008152
23:08:41|0.0008222
23:08:42|0.000827
23:08:44|0.000827
23:08:44|0.000827
23:08:45|0.000827
23:08:46|0.000827
23:08:47|0.000827
23:08:48|0.000827
23:08:49|0.000827
23:08:50|0.0008281
23:08:51|0.0008281
23:08:52|0.0008281
23:08:53|0.0008281
23:08:54|0.0008281
23:08:55|0.0008281
23:08:56|0.0008281
23:08:57|0.0008281
23:08:58|0.0008281
23:09:00|0.0008281
23:09:00|0.0008281
23:09:01|0.0008281
23:09:02|0.0008281
23:09:04|0.0008281
23:09:05|0.0008281
23:09:05|0.0008281
23:09:06|0.0008268
23:09:07|0.0008268
23:09:08|0.0008268
23:09:09|0.0008268
23:09:10|0.0008268
23:09:11|0.0008248
23:09:12|0.0008248
23:09:13|0.0008248
23:09:14|0.0008248
23:09:16|0.0008248
23:09:17|0.0008248
23:09:18|0.0008248
23:09:19|0.0008248
23:09:21|0.0008248
23:09:22|0.0008248
23:09:23|0.0008248
23:09:24|0.0008248
23:09:25|0.0008248
23:09:26|0.0008248
23:09:27|0.0008248
23:09:28|0.0008275
23:09:29|0.0008275
23:09:30|0.0008275
23:09:31|0.0008275
23:09:32|0.0008275
23:09:33|0.0008306
23:09:34|0.0008306
23:09:35|0.0008295
23:09:36|0.0008295
23:09:37|0.0008295
23:09:38|0.0008295
23:09:39|0.0008295
23:09:40|0.0008295
23:09:41|0.0008295
23:09:42|0.0008295
23:09:43|0.0008295
23:09:44|0.0008295
23:09:45|0.0008295
23:09:46|0.0008295
23:09:47|0.0008295
23:09:48|0.0008295
23:09:49|0.0008295
23:09:50|0.0008295
23:09:51|0.0008295
23:09:52|0.0008295
23:09:53|0.0008295
23:09:54|0.0008295
23:09:55|0.0008295
23:09:56|0.0008295
23:09:57|0.0008295
23:09:58|0.0008295
23:09:59|0.0008295
23:10:00|0.0008295
23:10:01|0.0008295
23:10:02|0.0008295
23:10:03|0.0008295
23:10:04|0.0008295
23:10:05|0.0008293
23:10:06|0.0008293
23:10:07|0.0008293
23:10:08|0.0008293
23:10:09|0.0008293
23:10:10|0.0008293
23:10:11|0.0008293
23:10:12|0.0008293
23:10:13|0.0008293
23:10:14|0.0008293
23:10:15|0.0008293
23:10:17|0.0008293
23:10:17|0.0008308
23:10:19|0.0008308
23:10:19|0.0008308
23:10:20|0.0008308
23:10:22|0.0008308
23:10:23|0.0008343
23:10:23|0.0008343
23:10:24|0.0008343
23:10:26|0.0008343
23:10:26|0.0008343
23:10:27|0.0008343
23:10:29|0.0008343
23:10:29|0.0008343
23:10:31|0.000835
23:10:31|0.0008372
23:10:33|0.0008372
23:10:34|0.0008372
23:10:34|0.000838
23:10:35|0.0008389
23:10:36|0.0008389
23:10:37|0.0008389
23:10:39|0.0008389
23:10:40|0.0008378
23:10:41|0.0008378
23:10:42|0.0008378
23:10:43|0.0008378
23:10:43|0.0008378
23:10:44|0.0008378
23:10:45|0.0008378
23:10:47|0.0008378
23:10:47|0.0008378
23:10:48|0.0008378
23:10:49|0.0008404
23:10:52|0.0008404
23:10:52|0.0008404
23:10:53|0.0008404
23:10:54|0.0008404
23:10:55|0.0008372
23:10:56|0.0008404
23:10:57|0.0008396
23:10:59|0.0008396
23:10:59|0.0008396
23:11:00|0.0008396
23:11:01|0.0008396
23:11:03|0.0008396
23:11:03|0.0008396
23:11:04|0.0008396
23:11:06|0.0008396
23:11:06|0.0008396
23:11:07|0.0008396
23:11:08|0.0008396
23:11:09|0.0008396
23:11:10|0.0008396
23:11:11|0.0008382
23:11:12|0.0008382
23:11:13|0.0008382
23:11:15|0.0008382
23:11:15|0.0008382
23:11:17|0.0008382
23:11:18|0.0008382
23:11:19|0.0008382
23:11:20|0.0008382
23:11:21|0.0008382
23:11:22|0.0008382
23:11:23|0.0008382
23:11:23|0.0008382
23:11:25|0.0008382
23:11:26|0.0008382
23:11:27|0.0008382
23:11:29|0.0008382
23:11:29|0.0008382
23:11:30|0.0008382
23:11:31|0.0008382
23:11:32|0.0008382
23:11:33|0.0008382
23:11:34|0.0008382
23:11:35|0.0008382
23:11:36|0.0008382
23:11:37|0.0008385
23:11:38|0.0008385
23:11:39|0.0008385
23:11:40|0.0008385
23:11:41|0.0008385
23:11:42|0.0008385
23:11:44|0.0008385
23:11:45|0.0008382
23:11:46|0.0008382
23:11:47|0.0008382
23:11:48|0.0008382
23:11:49|0.0008382
23:11:50|0.0008382
23:11:51|0.0008382
23:11:52|0.0008382
23:11:53|0.0008382
23:11:54|0.0008382
23:11:55|0.0008382
23:11:56|0.0008382
23:11:57|0.0008382
23:11:58|0.0008382
23:11:59|0.0008382
23:12:00|0.0008382
23:12:01|0.0008382
23:12:02|0.0008382
23:12:03|0.0008382
23:12:04|0.0008382
23:12:05|0.0008382
23:12:07|0.0008382
23:12:07|0.0008382
23:12:08|0.0008375
23:12:09|0.0008375
23:12:10|0.0008375
23:12:11|0.0008375
23:12:12|0.0008375
23:12:13|0.0008386
23:12:14|0.0008386
23:12:15|0.0008386
23:12:16|0.0008386
23:12:17|0.0008386
23:12:19|0.0008386
23:12:19|0.0008386
23:12:20|0.0008386
23:12:21|0.0008386
23:12:22|0.0008386
23:12:23|0.0008386
23:12:24|0.0008386
23:12:25|0.0008386
23:12:26|0.0008386
23:12:27|0.0008386
23:12:28|0.0008386
23:12:30|0.0008386
23:12:30|0.0008386
23:12:31|0.0008386
23:12:32|0.0008386
23:12:33|0.0008386
23:12:34|0.0008357
23:12:35|0.0008266
23:12:36|0.000832
23:12:37|0.0008307
23:12:38|0.0008307
23:12:39|0.0008307
23:12:41|0.0008275
23:12:41|0.0008268
23:12:42|0.0008217
23:12:44|0.0008266
23:12:44|0.0008266
23:12:45|0.0008266
23:12:46|0.0008266
23:12:47|0.0008266
23:12:48|0.0008266
23:12:49|0.0008266
23:12:50|0.000826
23:12:51|0.000826
23:12:52|0.000826
23:12:53|0.0008268
23:12:54|0.0008268
23:12:55|0.0008284
23:12:56|0.0008309
23:12:57|0.0008309
23:12:58|0.0008309
23:13:00|0.0008309
23:13:00|0.0008309
23:13:02|0.0008309
23:13:02|0.0008309
23:13:03|0.0008309
23:13:04|0.0008309
23:13:05|0.0008309
23:13:06|0.0008308
23:13:07|0.0008308
23:13:08|0.0008308
23:13:09|0.0008308
23:13:10|0.0008308
23:13:12|0.0008334
23:13:13|0.0008334
23:13:14|0.0008268
23:13:14|0.0008268
23:13:15|0.0008268
23:13:16|0.0008268
23:13:17|0.0008268
23:13:18|0.0008268
23:13:19|0.0008326
23:13:21|0.0008326
23:13:22|0.0008326
23:13:24|0.0008326
23:13:24|0.0008326
23:13:25|0.0008326
23:13:26|0.0008326
23:13:27|0.0008326
23:13:28|0.0008339
23:13:29|0.0008349
23:13:30|0.0008349
23:13:31|0.0008356
23:13:32|0.0008356
23:13:33|0.0008356
23:13:34|0.0008356
23:13:35|0.0008368
23:13:36|0.0008368
23:13:37|0.0008368
23:13:38|0.0008368
23:13:39|0.0008368
23:13:41|0.0008368
23:13:41|0.0008368
23:13:42|0.0008368
23:13:43|0.0008368
23:13:44|0.0008368
23:13:46|0.0008368
23:13:47|0.0008368
23:13:47|0.0008368
23:13:49|0.0008368
23:13:49|0.0008368
23:13:51|0.0008368
23:13:51|0.0008368
23:13:53|0.0008368
23:13:53|0.0008368
23:13:54|0.0008368
23:13:55|0.000838
23:13:56|0.0008389
23:13:58|0.0008443
23:13:59|0.0008447
23:14:00|0.0008447
23:14:00|0.0008447
23:14:02|0.0008447
23:14:02|0.0008467
23:14:03|0.0008447
23:14:04|0.0008638
23:14:05|0.0008547
23:14:07|0.0008547
23:14:07|0.0008577
23:14:08|0.0008568
23:14:10|0.000849
23:14:10|0.000849
23:14:11|0.0008564
23:14:12|0.0008582
23:14:13|0.0008582
23:14:15|0.0008448
23:14:16|0.0008412
23:14:17|0.0008429
23:14:18|0.0008452
23:14:19|0.0008452
23:14:20|0.0008452
23:14:22|0.0008516
23:14:22|0.0008516
23:14:23|0.0008533
23:14:24|0.000855
23:14:25|0.000855
23:14:26|0.000855
23:14:27|0.000855
23:14:28|0.0008533
23:14:29|0.0008533
23:14:30|0.0008533
23:14:31|0.0008533
23:14:32|0.0008533
23:14:33|0.0008533
23:14:34|0.0008533
23:14:35|0.0008537
23:14:36|0.0008537
23:14:37|0.000856
23:14:38|0.000856
23:14:39|0.000856
23:14:40|0.000856
23:14:41|0.000856
23:14:42|0.0008566
23:14:43|0.0008558
23:14:44|0.0008558
23:14:45|0.0008558
23:14:46|0.0008558
23:14:47|0.0008579
23:14:48|0.0008579
23:14:49|0.0008579
23:14:50|0.0008579
23:14:51|0.0008579
23:14:52|0.0008579
23:14:53|0.0008579
23:14:54|0.0008579
23:14:55|0.0008579
23:14:56|0.0008579
23:14:57|0.0008591
23:14:58|0.0008591
23:14:59|0.0008591
23:15:00|0.0008591
23:15:01|0.0008591
23:15:02|0.000862
23:15:04|0.000862
23:15:06|0.000862
23:15:06|0.000862
23:15:07|0.000862
23:15:08|0.000862
23:15:09|0.0008623
23:15:11|0.0008632
23:15:11|0.0008632
23:15:12|0.0008632
23:15:14|0.0008696
23:15:14|0.0008782
23:15:15|0.0008779
23:15:16|0.0008786
23:15:17|0.00087
23:15:18|0.0008702
23:15:20|0.0008769
23:15:22|0.0008719
23:15:23|0.0008848
23:15:24|0.0008756
23:15:25|0.0008756
23:15:25|0.0008806
23:15:28|0.000884
23:15:28|0.000884
23:15:29|0.000884
23:15:30|0.000884
23:15:31|0.000884
23:15:32|0.000884
23:15:34|0.0008874
23:15:35|0.0008876
23:15:36|0.0008995
23:15:38|0.0008995
23:15:39|0.0009034
23:15:40|0.0009034
23:15:41|0.0009034
23:15:42|0.0008994
23:15:43|0.0008988
23:15:44|0.0008988
23:15:45|0.0008988
23:15:46|0.0008984
23:15:47|0.0008984
23:15:48|0.0008984
23:15:49|0.0008984
23:15:50|0.0008984
23:15:51|0.0009027
23:15:52|0.0009027
23:15:53|0.0009027
23:15:54|0.0009027
23:15:55|0.0009027
23:15:56|0.0009027
23:15:57|0.0009027
23:15:58|0.0009027
23:15:59|0.0009027
23:16:00|0.0009027
23:16:01|0.0008984
23:16:03|0.000895
23:16:04|0.000895
23:16:05|0.000904
23:16:06|0.0008951
23:16:07|0.0008873
23:16:08|0.0008873
23:16:09|0.0008873
23:16:09|0.0008986
23:16:10|0.0008873
23:16:12|0.0008839
23:16:13|0.0008839
23:16:13|0.0008891
23:16:16|0.0008891
23:16:16|0.0008886
23:16:19|0.0008886
23:16:20|0.0008877
23:16:21|0.00089
23:16:22|0.00089
23:16:23|0.00089
23:16:24|0.00089
23:16:26|0.0008904
23:16:27|0.0008904
23:16:29|0.0008904
23:16:30|0.0008904
23:16:31|0.0008904
23:16:32|0.0008904
23:16:33|0.0008904
23:16:34|0.0008904
23:16:35|0.0008904
23:16:36|0.0008904
23:16:38|0.00089
23:16:39|0.0008925
23:16:39|0.0008925
23:16:41|0.0008925
23:16:42|0.0008925
23:16:42|0.0008913
23:16:44|0.0008913
23:16:44|0.0008913
23:16:45|0.0008913
23:16:46|0.0008913
23:16:47|0.0008913
23:16:49|0.0008913
23:16:50|0.0008913
23:16:51|0.0008913
23:16:52|0.0008967
23:16:53|0.0008991
23:16:53|0.0008991
23:16:54|0.0008991
23:16:57|0.0008991
23:16:57|0.0008991
23:16:58|0.0008991
23:16:59|0.0008956
23:17:00|0.0008956
23:17:02|0.0008956
23:17:02|0.0008956
23:17:03|0.0008956
23:17:04|0.0008956
23:17:05|0.0008956
23:17:07|0.0008956
23:17:07|0.0008978
23:17:08|0.0008995
23:17:09|0.0009043
23:17:10|0.000902
23:17:11|0.000902
23:17:13|0.000902
23:17:13|0.000902
23:17:14|0.000902
23:17:15|0.000902
23:17:16|0.000902
23:17:17|0.000902
23:17:18|0.000902
23:17:19|0.000902
23:17:20|0.000902
23:17:21|0.000902
23:17:22|0.000902
23:17:24|0.000902
23:17:25|0.0008985
23:17:26|0.0008985
23:17:27|0.0008985
23:17:27|0.0008985
23:17:29|0.0008985
23:17:30|0.0008992
23:17:31|0.0008992
23:17:32|0.0008992
23:17:33|0.0008992
23:17:34|0.0008992
23:17:35|0.0008992
23:17:36|0.0008992
23:17:37|0.0008992
23:17:38|0.0008992
23:17:39|0.0008992
23:17:40|0.0008992
23:17:41|0.0008992
23:17:42|0.0008992
23:17:43|0.0009033
23:17:44|0.0009033
23:17:45|0.0009033
23:17:46|0.0009033
23:17:47|0.0009033
23:17:48|0.0009033
23:17:49|0.0009033
23:17:50|0.0009033
23:17:51|0.0009033
23:17:52|0.0009033
23:17:53|0.0009033
23:17:54|0.0009033
23:17:55|0.0009033
23:17:56|0.0009035
23:17:57|0.0009035
23:17:58|0.0009035
23:17:59|0.0009035
23:18:00|0.0009035
23:18:01|0.0009035
23:18:02|0.0009035
23:18:03|0.0009035
23:18:04|0.0009035
23:18:05|0.0009035
23:18:06|0.0009035
23:18:07|0.0009035
23:18:08|0.0009035
23:18:09|0.0009035
23:18:10|0.0009035
23:18:11|0.0009035
23:18:13|0.0009035
23:18:14|0.0009035
23:18:15|0.0009035
23:18:16|0.0009035
23:18:17|0.0008984
23:18:17|0.0008984
23:18:18|0.0008964
23:18:20|0.0008964
23:18:20|0.000901
23:18:22|0.000901
23:18:22|0.000901
23:18:23|0.000901
23:18:25|0.000901
23:18:26|0.000901
23:18:27|0.000901
23:18:28|0.000901
23:18:29|0.000901
23:18:30|0.000901
23:18:31|0.000901
23:18:32|0.000901
23:18:33|0.0008963
23:18:34|0.0008963
23:18:35|0.0008963
23:18:36|0.0008963
23:18:37|0.0008963
23:18:38|0.0008963
23:18:39|0.0008963
23:18:40|0.0008963
23:18:41|0.0008963
23:18:42|0.0008963
23:18:43|0.0008963
23:18:44|0.0008963
23:18:45|0.0008963
23:18:46|0.0009005
23:18:47|0.0009005
23:18:48|0.0009005
23:18:49|0.0009005
23:18:50|0.0009005
23:18:51|0.000895
23:18:52|0.0008909
23:18:53|0.0008909
23:18:54|0.0008909
23:18:55|0.0008909
23:18:56|0.0008909
23:18:57|0.0008909
23:18:58|0.0008909
23:18:59|0.0008909
23:19:00|0.0008907
23:19:01|0.0008915
23:19:02|0.0008883
23:19:03|0.0008883
23:19:04|0.0008879
23:19:05|0.0008879
23:19:06|0.0008846
23:19:07|0.0008846
23:19:08|0.0008846
23:19:09|0.0008846
23:19:10|0.0008823
23:19:11|0.00088
23:19:12|0.00088
23:19:13|0.00088
23:19:14|0.00088
23:19:15|0.00088
23:19:17|0.00088
23:19:18|0.00088
23:19:19|0.00088
23:19:20|0.00088
23:19:21|0.00088
23:19:21|0.00088
23:19:22|0.00088
23:19:24|0.00088
23:19:26|0.0008837
23:19:27|0.0008837
23:19:28|0.0008837
23:19:29|0.0008837
23:19:30|0.0008837
23:19:31|0.0008837
23:19:32|0.0008837
23:19:33|0.0008837
23:19:34|0.0008837
23:19:35|0.0008837
23:19:36|0.0008837
23:19:37|0.0008837
23:19:38|0.0008837
23:19:39|0.0008837
23:19:40|0.0008837
23:19:41|0.0008771
23:19:42|0.0008771
23:19:43|0.0008771
23:19:44|0.0008771
23:19:45|0.0008771
23:19:46|0.0008771
23:19:47|0.0008771
23:19:48|0.0008771
23:19:49|0.0008771
23:19:50|0.0008771
23:19:51|0.0008771
23:19:52|0.0008771
23:19:53|0.0008771
23:19:54|0.0008771
23:19:55|0.0008836
23:19:56|0.0008836
23:19:57|0.0008836
23:19:58|0.000884
23:19:59|0.000884
23:20:00|0.000884
23:20:01|0.000884
23:20:02|0.000884
23:20:03|0.0008835
23:20:04|0.0008835
23:20:05|0.0008835
23:20:06|0.0008835
23:20:07|0.0008835
23:20:09|0.0008882
23:20:09|0.0008899
23:20:10|0.0008899
23:20:11|0.0008915
23:20:12|0.0008925
23:20:14|0.0008925
23:20:16|0.0008925
23:20:16|0.0008925
23:20:17|0.0008944
23:20:18|0.0008944
23:20:20|0.0008944
23:20:22|0.0008944
23:20:22|0.0008944
23:20:24|0.0008944
23:20:25|0.0008944
23:20:25|0.0008947
23:20:26|0.0008947
23:20:28|0.0008947
23:20:29|0.0008947
23:20:29|0.0008967
23:20:31|0.0008965
23:20:31|0.0008965
23:20:32|0.0008965
23:20:34|0.0008965
23:20:35|0.0008992
23:20:36|0.0008992
23:20:36|0.0008992
23:20:38|0.0008992
23:20:39|0.0008994
23:20:39|0.0008994
23:20:41|0.0008995
23:20:41|0.0008998
23:20:43|0.000901
23:20:44|0.000901
23:20:44|0.0009033
23:20:46|0.0009033
23:20:48|0.000899
23:20:48|0.000899
23:20:49|0.000899
23:20:50|0.000899
23:20:52|0.000899
23:20:52|0.000899
23:20:53|0.0008995
23:20:54|0.0008995
23:20:55|0.0008995
23:20:56|0.0008995
23:20:57|0.0008995
23:20:58|0.0008995
23:20:59|0.0008995
23:21:01|0.0008995
23:21:01|0.0008995
23:21:02|0.0008995
23:21:03|0.0008995
23:21:04|0.0008988
23:21:06|0.0008988
23:21:07|0.000901
23:21:07|0.000901
23:21:08|0.000901
23:21:09|0.000901
23:21:10|0.0008984
23:21:12|0.0008984
23:21:13|0.0008984
23:21:13|0.0008984
23:21:14|0.0008941
23:21:15|0.0008954
23:21:17|0.0008954
23:21:17|0.0008954
23:21:19|0.0008954
23:21:21|0.0008954
23:21:22|0.0008954
23:21:22|0.0008954
23:21:23|0.0008954
23:21:25|0.0008954
23:21:27|0.0008954
23:21:28|0.0008954
23:21:29|0.0008954
23:21:30|0.0008954
23:21:31|0.0008954
23:21:32|0.0008941
23:21:33|0.0008941
23:21:34|0.0008941
23:21:35|0.0008941
23:21:36|0.0008941
23:21:37|0.0008941
23:21:38|0.0008909
23:21:39|0.0008925
23:21:40|0.0008925
23:21:41|0.0008925
23:21:42|0.0008923
23:21:43|0.0008923
23:21:44|0.0008923
23:21:45|0.0008923
23:21:46|0.0008923
23:21:47|0.0008923
23:21:48|0.0008923
23:21:49|0.0008923
23:21:50|0.0008923
23:21:51|0.0008923
23:21:52|0.0008923
23:21:53|0.0008923
23:21:54|0.0008923
23:21:55|0.0008923
23:21:56|0.0008923
23:21:57|0.0008923
23:21:58|0.0008923
23:21:59|0.0008923
23:22:00|0.0008923
23:22:01|0.0008923
23:22:02|0.0008923
23:22:03|0.0008923
23:22:04|0.0008923
23:22:05|0.0008923
23:22:06|0.0008923
23:22:07|0.0008923
23:22:08|0.0008923
23:22:09|0.0008923
23:22:10|0.0008865
23:22:11|0.0008865
23:22:12|0.0008865
23:22:14|0.0008813
23:22:14|0.0008813
23:22:15|0.0008813
23:22:16|0.0008813
23:22:17|0.0008882
23:22:19|0.0008882
23:22:20|0.0008882
23:22:20|0.0008923
23:22:21|0.0008923
23:22:23|0.0008904
23:22:23|0.0008904
23:22:24|0.0008904
23:22:26|0.0008904
23:22:27|0.0008904
23:22:27|0.0008967
23:22:29|0.0008967
23:22:30|0.0008935
23:22:31|0.0008935
23:22:32|0.0009032
23:22:33|0.0009032
23:22:34|0.0009032
23:22:35|0.0009032
23:22:36|0.000899
23:22:37|0.000899
23:22:38|0.000899
23:22:39|0.000899
23:22:40|0.0008987
23:22:41|0.0009042
23:22:42|0.0009052
23:22:43|0.0009028
23:22:44|0.0009028
23:22:45|0.0009028
23:22:46|0.0009028
23:22:47|0.0009028
23:22:48|0.0009028
23:22:49|0.0009089
23:22:50|0.0009065
23:22:51|0.0009065
23:22:52|0.0009065
23:22:53|0.0009065
23:22:54|0.0009065
23:22:55|0.0009065
23:22:56|0.0009065
23:22:57|0.0009065
23:22:58|0.0009065
23:22:59|0.0009065
23:23:00|0.0009065
23:23:01|0.0009065
23:23:02|0.0009065
23:23:03|0.0009102
23:23:04|0.0009102
23:23:05|0.0009102
23:23:06|0.0009118
23:23:07|0.0009108
23:23:08|0.0009108
23:23:09|0.0009108
23:23:10|0.0009108
23:23:11|0.000912
23:23:12|0.000912
23:23:13|0.0009099
23:23:14|0.0009099
23:23:15|0.000906
23:23:16|0.0009121
23:23:17|0.0009121
23:23:18|0.0009121
23:23:19|0.0009121
23:23:20|0.0009121
23:23:21|0.0009121
23:23:22|0.0009121
23:23:23|0.0009121
23:23:24|0.0009121
23:23:25|0.0009121
23:23:26|0.0009121
23:23:27|0.0009121
23:23:28|0.0009139
23:23:30|0.0009157
23:23:30|0.0009157
23:23:32|0.0009157
23:23:32|0.0009157
23:23:34|0.0009157
23:23:35|0.0009157
23:23:36|0.0009157
23:23:37|0.0009157
23:23:37|0.0009157
23:23:39|0.0009157
23:23:40|0.0009139
23:23:41|0.0009157
23:23:42|0.0009157
23:23:43|0.0009157
23:23:44|0.0009157
23:23:45|0.0009157
23:23:46|0.0009157
23:23:47|0.0009157
23:23:48|0.0009157
23:23:49|0.0009098
23:23:50|0.000911
23:23:51|0.000911
23:23:52|0.000911
23:23:53|0.000911
23:23:54|0.000911
23:23:55|0.0009171
23:23:56|0.0009171
23:23:57|0.0009171
23:23:58|0.0009171
23:23:59|0.0009171
23:24:00|0.0009171
23:24:01|0.0009171
23:24:02|0.0009171
23:24:03|0.0009171
23:24:04|0.0009164
23:24:05|0.0009164
23:24:06|0.0009164
23:24:07|0.0009164
23:24:08|0.0009164
23:24:09|0.0009164
23:24:10|0.0009164
23:24:11|0.0009164
23:24:12|0.0009164
23:24:13|0.0009164
23:24:14|0.0009111
23:24:15|0.0009111
23:24:16|0.0009143
23:24:17|0.0009143
23:24:18|0.0009104
23:24:19|0.0009131
23:24:20|0.0009131
23:24:21|0.0009131
23:24:22|0.0009131
23:24:23|0.0009094
23:24:24|0.0009094
23:24:25|0.0009094
23:24:26|0.0009078
23:24:27|0.0009104
23:24:28|0.0009035
23:24:29|0.0009045
23:24:30|0.0009035
23:24:31|0.0009035
23:24:32|0.0009035
23:24:33|0.0009035
23:24:34|0.0009035
23:24:35|0.0009035
23:24:36|0.0009063
23:24:37|0.0009063
23:24:38|0.0009063
23:24:39|0.0009063
23:24:40|0.0009063
23:24:41|0.0009063
23:24:42|0.0009035
23:24:43|0.0009035
23:24:44|0.0009035
23:24:45|0.0009035
23:24:46|0.0009035
23:24:47|0.0009035
23:24:48|0.0009035
23:24:49|0.0009035
23:24:50|0.0009035
23:24:51|0.000909
23:24:52|0.000909
23:24:53|0.000909
23:24:54|0.0009004
23:24:55|0.0009004
23:24:56|0.0009004
23:24:57|0.0009004
23:24:58|0.0008993
23:24:59|0.0008993
23:25:01|0.00089
23:25:01|0.00089
23:25:02|0.0008923
23:25:03|0.0008923
23:25:04|0.0008923
23:25:05|0.0008923
23:25:06|0.0008888
23:25:07|0.0008888
23:25:08|0.0008888
23:25:09|0.0008888
23:25:11|0.0008888
23:25:12|0.0008888
23:25:13|0.0008888
23:25:14|0.0009045
23:25:15|0.0008975
23:25:16|0.0008975
23:25:17|0.0008975
23:25:18|0.0008975
23:25:19|0.0008975
23:25:20|0.0008975
23:25:21|0.0008975
23:25:22|0.0008975
23:25:23|0.0008975
23:25:24|0.0008975
23:25:25|0.0009001
23:25:26|0.0009001
23:25:27|0.0009001
23:25:28|0.0008985
23:25:29|0.0008985
23:25:31|0.0008985
23:25:32|0.000895
23:25:33|0.000895
23:25:34|0.000895
23:25:35|0.000895
23:25:35|0.000895
23:25:37|0.000895
23:25:38|0.000895
23:25:39|0.000895
23:25:40|0.000895
23:25:41|0.0008993
23:25:42|0.0008993
23:25:44|0.0008993
23:25:45|0.0008993
23:25:46|0.0008993
23:25:47|0.0008993
23:25:48|0.0008993
23:25:49|0.0008993
23:25:50|0.0008993
23:25:51|0.0008993
23:25:52|0.0008993
23:25:53|0.0008993
23:25:54|0.0008993
23:25:55|0.000895
23:25:56|0.000895
23:25:57|0.000895
23:25:58|0.000895
23:25:59|0.000895
23:26:00|0.000895
23:26:01|0.000895
23:26:02|0.0008927
23:26:03|0.0008927
23:26:04|0.0008927
23:26:05|0.0008927
23:26:06|0.000892
23:26:07|0.000892
23:26:08|0.000892
23:26:09|0.000892
23:26:10|0.000892
23:26:11|0.0008901
23:26:12|0.0008901
23:26:13|0.00089
23:26:14|0.0008888
23:26:15|0.0008918
23:26:16|0.0008918
23:26:17|0.0008918
23:26:18|0.0008918
23:26:19|0.0008894
23:26:20|0.0008894
23:26:21|0.0008894
23:26:22|0.0008894
23:26:23|0.0008858
23:26:24|0.0008858
23:26:25|0.0008858
23:26:26|0.0008851
23:26:27|0.0008905
23:26:28|0.0008905
23:26:29|0.0008905
23:26:30|0.0008905
23:26:32|0.0008905
23:26:33|0.0008905
23:26:33|0.0008905
23:26:34|0.0008833
23:26:36|0.0008833
23:26:37|0.0008833
23:26:38|0.0008833
23:26:38|0.0008833
23:26:40|0.0008823
23:26:40|0.0008833
23:26:41|0.0008833
23:26:43|0.0008833
23:26:44|0.0008833
23:26:45|0.0008833
23:26:46|0.0008833
23:26:47|0.0008833
23:26:47|0.0008824
23:26:48|0.0008824
23:26:50|0.0008824
23:26:51|0.0008824
23:26:52|0.0008824
23:26:52|0.0008824
23:26:53|0.0008824
23:26:54|0.0008824
23:26:56|0.0008824
23:26:57|0.0008824
23:26:58|0.0008824
23:26:59|0.0008824
23:27:00|0.0008824
23:27:01|0.0008824
23:27:02|0.0008824
23:27:03|0.0008824
23:27:04|0.0008824
23:27:04|0.0008824
23:27:05|0.0008824
23:27:06|0.0008824
23:27:07|0.0008882
23:27:08|0.0008882
23:27:09|0.0008882
23:27:11|0.0008882
23:27:11|0.0008882
23:27:12|0.0008964
23:27:13|0.0009048
23:27:15|0.0009048
23:27:15|0.0008979
23:27:17|0.0008979
23:27:17|0.0008979
23:27:19|0.0009005
23:27:20|0.0009005
23:27:21|0.0009005
23:27:22|0.0008951
23:27:23|0.0008951
23:27:24|0.0008951
23:27:25|0.0008951
23:27:26|0.0009013
23:27:27|0.0009013
23:27:28|0.0009013
23:27:29|0.0009013
23:27:30|0.0009013
23:27:31|0.0009013
23:27:32|0.0009013
23:27:33|0.0009013
23:27:34|0.0009013
23:27:35|0.0009013
23:27:36|0.0009013
23:27:37|0.0009013
23:27:39|0.0008918
23:27:40|0.0008918
23:27:41|0.0008918
23:27:42|0.0008918
23:27:43|0.0008995
23:27:44|0.0008995
23:27:45|0.0008995
23:27:45|0.0008995
23:27:47|0.0008995
23:27:48|0.0008995
23:27:49|0.0008995
23:27:50|0.0008995
23:27:50|0.0008995
23:27:52|0.0008995
23:27:52|0.0008995
23:27:54|0.0008995
23:27:55|0.0008995
23:27:56|0.0008995
23:27:57|0.0008995
23:27:58|0.0008995
23:27:59|0.0008995
23:28:00|0.0008995
23:28:01|0.0008995
23:28:02|0.0008995
23:28:03|0.0008995
23:28:04|0.0008995
23:28:05|0.0008995
23:28:06|0.0008983
23:28:07|0.0008983
23:28:08|0.0008983
23:28:09|0.0008983
23:28:10|0.0008983
23:28:11|0.0008954
23:28:12|0.0009002
23:28:13|0.0009002
23:28:14|0.0009002
23:28:15|0.0009002
23:28:16|0.0009002
23:28:17|0.0009002
23:28:18|0.0008952
23:28:19|0.0008952
23:28:20|0.0008952
23:28:21|0.0008952
23:28:22|0.0008952
23:28:23|0.0008952
23:28:24|0.0008952
23:28:25|0.0008952
23:28:26|0.0008952
23:28:27|0.0008952
23:28:28|0.0008952
23:28:29|0.0008952
23:28:30|0.0008952
23:28:31|0.0008952
23:28:32|0.0008952
23:28:34|0.0008988
23:28:35|0.0008988
23:28:35|0.0008988
23:28:37|0.0008988
23:28:38|0.0008988
23:28:39|0.0008988
23:28:39|0.0008988
23:28:41|0.0008988
23:28:42|0.0008988
23:28:43|0.0008988
23:28:45|0.0008988
23:28:45|0.0008988
23:28:46|0.0008988
23:28:47|0.0008988
23:28:48|0.0008988
23:28:49|0.0008988
23:28:51|0.0008988
23:28:51|0.0008988
23:28:52|0.0008988
23:28:53|0.0008988
23:28:54|0.0008988
23:28:56|0.0008988
23:28:56|0.0008988
23:28:58|0.0008958
23:28:59|0.0008958
23:28:59|0.0008966
23:29:01|0.0008966
23:29:02|0.0008966
23:29:03|0.0008966
23:29:04|0.0008966
23:29:05|0.0008966
23:29:06|0.0008966
23:29:07|0.0008966
23:29:08|0.0008966
23:29:09|0.0008966
23:29:10|0.0008966
23:29:11|0.0008966
23:29:12|0.0008966
23:29:13|0.0008966
23:29:14|0.0008966
23:29:15|0.0008966
23:29:16|0.0008966
23:29:17|0.0008966
23:29:18|0.0008966
23:29:19|0.0008996
23:29:20|0.0008996
23:29:21|0.0008996
23:29:22|0.0008996
23:29:23|0.0008996
23:29:24|0.0008996
23:29:25|0.0008967
23:29:26|0.0008967
23:29:27|0.0008967
23:29:28|0.0008967
23:29:29|0.0008967
23:29:30|0.0008997
23:29:32|0.0008997
23:29:32|0.0008997
23:29:33|0.0008971
23:29:35|0.0008973
23:29:36|0.0008974
23:29:36|0.0008974
23:29:37|0.0008974
23:29:39|0.0008972
23:29:40|0.0008972
23:29:40|0.0008972
23:29:41|0.0008972
23:29:42|0.0008972
23:29:44|0.0008972
23:29:45|0.0008972
23:29:46|0.0008972
23:29:47|0.0008972
23:29:48|0.0008972
23:29:48|0.0008972
23:29:50|0.0008972
23:29:50|0.0008972
23:29:51|0.0008972
23:29:53|0.0008972
23:29:54|0.0008972
23:29:54|0.0008972
23:29:55|0.0009009
23:29:57|0.0009009
23:29:57|0.0008965
23:29:58|0.0008965
23:29:59|0.0008965
23:30:01|0.0008965
23:30:02|0.0008965
23:30:03|0.0008965
23:30:03|0.0008965
23:30:05|0.0008965
23:30:06|0.0008965
23:30:06|0.0008965
23:30:08|0.0008965
23:30:09|0.0008965
23:30:10|0.0008965
23:30:12|0.0008965
23:30:12|0.0008965
23:30:13|0.0008965
23:30:14|0.0008965
23:30:15|0.0008965
23:30:16|0.0008965
23:30:17|0.0008965
23:30:18|0.0008965
23:30:20|0.0008965
23:30:21|0.0008965
23:30:22|0.0008965
23:30:22|0.0008965
23:30:24|0.0008965
23:30:25|0.0008965
23:30:26|0.0008965
23:30:27|0.0009009
23:30:28|0.0009009
23:30:29|0.0009009
23:30:30|0.0009009
23:30:31|0.0009009
23:30:32|0.0008959
23:30:33|0.0008959
23:30:34|0.0008959
23:30:35|0.0008959
23:30:36|0.0008959
23:30:37|0.0008963
23:30:38|0.0008963
23:30:40|0.0008963
23:30:40|0.0008963
23:30:41|0.0008963
23:30:42|0.0008818
23:30:44|0.0008818
23:30:44|0.0008818
23:30:45|0.0008818
23:30:46|0.0008824
23:30:48|0.0008816
23:30:48|0.0008782
23:30:49|0.0008782
23:30:50|0.0008788
23:30:51|0.0008769
23:30:52|0.0008769
23:30:54|0.0008769
23:30:55|0.000876
23:30:55|0.0008824
23:30:57|0.0008824
23:30:58|0.0008824
23:30:58|0.0008824
23:31:00|0.0008824
23:31:01|0.0008824
23:31:01|0.0008824
23:31:02|0.0008824
23:31:04|0.0008824
23:31:04|0.0008824
23:31:05|0.0008824
23:31:06|0.0008824
23:31:07|0.0008824
23:31:08|0.000884
23:31:09|0.000884
23:31:11|0.000884
23:31:11|0.000884
23:31:12|0.000884
23:31:14|0.000884
23:31:15|0.000884
23:31:15|0.000884
23:31:16|0.000884
23:31:17|0.000884
23:31:18|0.000884
23:31:19|0.0008844
23:31:21|0.0008844
23:31:21|0.000889
23:31:24|0.000889
23:31:24|0.000889
23:31:25|0.000889
23:31:26|0.000889
23:31:27|0.000889
23:31:28|0.000889
23:31:29|0.000889
23:31:30|0.000889
23:31:31|0.000889
23:31:32|0.000889
23:31:33|0.000889
23:31:34|0.000889
23:31:35|0.000889
23:31:37|0.000889
23:31:37|0.000889
23:31:39|0.000889
23:31:40|0.000889
23:31:40|0.000889
23:31:42|0.000889
23:31:43|0.000889
23:31:43|0.000889
23:31:45|0.000889
23:31:46|0.000889
23:31:47|0.000889
23:31:48|0.000889
23:31:49|0.000889
23:31:50|0.000889
23:31:51|0.000889
23:31:52|0.000889
23:31:53|0.000889
23:31:54|0.0008864
23:31:55|0.0008864
23:31:56|0.0008864
23:31:57|0.0008864
23:31:58|0.0008864
23:31:59|0.0008864
23:32:00|0.0008864
23:32:01|0.0008864
23:32:02|0.0008864
23:32:03|0.0008823
23:32:04|0.0008823
23:32:05|0.0008823
23:32:06|0.0008823
23:32:07|0.0008823
23:32:08|0.0008823
23:32:10|0.0008823
23:32:11|0.0008823
23:32:12|0.0008823
23:32:13|0.0008823
23:32:14|0.0008823
23:32:15|0.0008823
23:32:16|0.0008823
23:32:16|0.0008823
23:32:18|0.0008823
23:32:19|0.0008823
23:32:20|0.0008808
23:32:20|0.0008808
23:32:22|0.0008808
23:32:23|0.0008808
23:32:24|0.0008808
23:32:25|0.0008808
23:32:26|0.0008808
23:32:27|0.0008808
23:32:28|0.0008808
23:32:29|0.0008808
23:32:30|0.0008808
23:32:31|0.0008808
23:32:32|0.0008808
23:32:33|0.0008808
23:32:34|0.0008808
23:32:35|0.0008808
23:32:36|0.0008791
23:32:37|0.0008791
23:32:38|0.0008786
23:32:39|0.0008786
23:32:40|0.0008786
23:32:41|0.0008786
23:32:42|0.0008786
23:32:43|0.0008786
23:32:44|0.0008786
23:32:45|0.0008786
23:32:46|0.0008786
23:32:47|0.0008786
23:32:48|0.0008786
23:32:49|0.0008786
23:32:50|0.0008786
23:32:51|0.0008786
23:32:52|0.0008786
23:32:53|0.0008781
23:32:54|0.0008781
23:32:55|0.0008776
23:32:56|0.0008776
23:32:57|0.0008776
23:32:58|0.0008776
23:32:59|0.0008776
23:33:00|0.0008776
23:33:01|0.0008776
23:33:02|0.0008776
23:33:03|0.0008776
23:33:04|0.0008776
23:33:05|0.0008769
23:33:06|0.0008769
23:33:07|0.0008769
23:33:08|0.0008787
23:33:09|0.0008787
23:33:10|0.0008787
23:33:12|0.0008729
23:33:13|0.0008729
23:33:14|0.0008729
23:33:15|0.0008729
23:33:16|0.0008729
23:33:17|0.0008729
23:33:18|0.0008692
23:33:19|0.0008692
23:33:20|0.0008692
23:33:21|0.0008692
23:33:22|0.0008692
23:33:23|0.0008666
23:33:24|0.0008666
23:33:25|0.0008666
23:33:26|0.0008666
23:33:27|0.0008666
23:33:28|0.0008666
23:33:29|0.0008656
23:33:30|0.0008607
23:33:31|0.0008607
23:33:32|0.0008607
23:33:33|0.0008607
23:33:34|0.0008607
23:33:35|0.0008607
23:33:36|0.0008607
23:33:37|0.0008607
23:33:38|0.0008607
23:33:40|0.0008607
23:33:40|0.0008607
23:33:41|0.0008607
23:33:42|0.0008607
23:33:43|0.0008607
23:33:44|0.0008607
23:33:45|0.0008607
23:33:46|0.0008607
23:33:47|0.0008607
23:33:48|0.0008607
23:33:49|0.0008575
23:33:50|0.0008575
23:33:51|0.0008575
23:33:52|0.0008575
23:33:53|0.0008575
23:33:54|0.0008575
23:33:55|0.0008607
23:33:56|0.0008607
23:33:57|0.0008632
23:33:58|0.0008606
23:33:59|0.0008606
23:34:00|0.0008654
23:34:02|0.0008645
23:34:02|0.0008645
23:34:03|0.0008645
23:34:04|0.0008645
23:34:05|0.0008645
23:34:06|0.0008645
23:34:07|0.0008645
23:34:08|0.0008665
23:34:10|0.0008665
23:34:12|0.0008665
23:34:12|0.0008665
23:34:13|0.0008665
23:34:14|0.0008665
23:34:15|0.0008673
23:34:16|0.0008673
23:34:17|0.0008712
23:34:18|0.0008714
23:34:19|0.0008714
23:34:20|0.0008756
23:34:21|0.0008751
23:34:22|0.0008751
23:34:23|0.0008751
23:34:24|0.0008751
23:34:25|0.0008751
23:34:26|0.0008751
23:34:27|0.0008751
23:34:28|0.0008751
23:34:29|0.0008751
23:34:30|0.0008751
23:34:31|0.0008751
23:34:32|0.0008751
23:34:33|0.0008751
23:34:35|0.0008751
23:34:36|0.0008751
23:34:36|0.0008751
23:34:37|0.0008751
23:34:38|0.0008751
23:34:39|0.0008751
23:34:41|0.0008705
23:34:42|0.0008705
23:34:43|0.0008705
23:34:44|0.0008705
23:34:45|0.0008705
23:34:46|0.0008756
23:34:47|0.0008756
23:34:48|0.0008756
23:34:49|0.0008756
23:34:50|0.0008751
23:34:51|0.0008751
23:34:52|0.0008751
23:34:54|0.0008784
23:34:54|0.0008784
23:34:55|0.0008784
23:34:56|0.0008784
23:34:57|0.0008784
23:34:58|0.0008784
23:34:59|0.0008784
23:35:00|0.000878
23:35:01|0.0008755
23:35:02|0.0008755
23:35:03|0.0008755
23:35:04|0.0008755
23:35:05|0.0008755
23:35:06|0.0008755
23:35:07|0.0008755
23:35:08|0.0008755
23:35:09|0.0008755
23:35:10|0.0008755
23:35:11|0.0008755
23:35:12|0.0008785
23:35:13|0.0008785
23:35:14|0.0008785
23:35:15|0.0008785
23:35:17|0.0008785
23:35:18|0.0008785
23:35:18|0.0008742
23:35:19|0.000875
23:35:20|0.000875
23:35:21|0.000875
23:35:23|0.000875
23:35:24|0.000875
23:35:25|0.000875
23:35:27|0.000875
23:35:27|0.000875
23:35:28|0.000875
23:35:30|0.000875
23:35:31|0.000875
23:35:32|0.000875
23:35:33|0.000875
23:35:34|0.000875
23:35:35|0.000875
23:35:36|0.000875
23:35:38|0.000875
23:35:38|0.000875
23:35:40|0.000875
23:35:41|0.000875
23:35:41|0.000875
23:35:42|0.000875
23:35:44|0.000875
23:35:44|0.000875
23:35:45|0.000877
23:35:47|0.000877
23:35:47|0.0008785
23:35:48|0.0008785
23:35:49|0.0008785
23:35:51|0.0008785
23:35:51|0.0008785
23:35:53|0.0008785
23:35:53|0.0008785
23:35:54|0.0008785
23:35:56|0.0008785
23:35:58|0.0008785
23:35:59|0.0008785
23:35:59|0.0008785
23:36:00|0.0008785
23:36:01|0.0008785
23:36:02|0.0008785
23:36:03|0.0008785
23:36:05|0.0008785
23:36:06|0.0008755
23:36:08|0.0008755
23:36:10|0.0008755
23:36:12|0.0008755
23:36:12|0.0008755
23:36:14|0.0008755
23:36:16|0.0008755
23:36:18|0.0008755
23:36:19|0.0008755
23:36:20|0.0008755
23:36:22|0.0008755
23:36:22|0.0008755
23:36:23|0.0008755
23:36:24|0.0008755
23:36:26|0.0008755
23:36:27|0.0008755
23:36:28|0.0008769
23:36:30|0.0008769
23:36:30|0.0008769
23:36:32|0.0008785
23:36:33|0.0008785
23:36:34|0.0008785
23:36:35|0.0008785
23:36:36|0.0008785
23:36:37|0.0008785
23:36:38|0.0008785
23:36:39|0.0008785
23:36:40|0.0008785
23:36:41|0.0008785
23:36:42|0.0008785
23:36:43|0.0008785
23:36:44|0.0008785
23:36:46|0.0008785
23:36:47|0.0008785
23:36:49|0.0008785
23:36:49|0.0008785
23:36:50|0.0008785
23:36:51|0.0008785
23:36:52|0.0008785
23:36:53|0.0008785
23:36:54|0.0008785
23:36:55|0.0008785
23:36:56|0.0008785
23:36:57|0.0008785
23:36:59|0.0008785
23:36:59|0.0008785
23:37:00|0.0008785
23:37:01|0.0008785
23:37:04|0.0008785
23:37:04|0.0008785
23:37:06|0.0008785
23:37:06|0.0008785
23:37:07|0.0008749
23:37:08|0.0008749
23:37:10|0.0008742
23:37:10|0.0008742
23:37:11|0.0008695
23:37:12|0.0008695
23:37:14|0.0008695
23:37:16|0.000871
23:37:17|0.000871
23:37:19|0.000871
23:37:20|0.000871
23:37:21|0.000871
23:37:23|0.000871
23:37:24|0.000871
23:37:25|0.000871
23:37:26|0.000871
23:37:27|0.000871
23:37:28|0.000871
23:37:29|0.000871
23:37:31|0.000871
23:37:32|0.000871
23:37:33|0.000871
23:37:34|0.000871
23:37:35|0.000871
23:37:36|0.000871
23:37:37|0.000871
23:37:38|0.000871
23:37:39|0.000871
23:37:40|0.000871
23:37:41|0.000871
23:37:42|0.000871
23:37:44|0.000871
23:37:45|0.000871
23:37:46|0.0008748
23:37:48|0.0008753
23:37:48|0.0008753
23:37:49|0.0008753
23:37:50|0.0008753
23:37:51|0.0008753
23:37:52|0.0008753
23:37:54|0.0008753
23:37:54|0.0008753
23:37:55|0.0008753
23:37:56|0.0008753
23:37:57|0.0008755
23:37:58|0.0008756
23:37:59|0.0008756
23:38:00|0.0008756
23:38:01|0.0008756
23:38:02|0.0008756
23:38:03|0.0008756
23:38:04|0.0008756
23:38:06|0.0008756
23:38:06|0.0008756
23:38:08|0.0008785
23:38:09|0.0008785
23:38:09|0.0008785
23:38:11|0.0008785
23:38:11|0.0008785
23:38:12|0.0008785
23:38:13|0.0008785
23:38:14|0.0008798
23:38:15|0.0008798
23:38:16|0.0008798
23:38:17|0.0008792
23:38:19|0.0008792
23:38:20|0.0008792
23:38:20|0.0008792
23:38:22|0.000884
23:38:22|0.000884
23:38:24|0.000884
23:38:24|0.000884
23:38:25|0.000884
23:38:26|0.000884
23:38:27|0.000884
23:38:28|0.0008882
23:38:29|0.000889
23:38:30|0.000889
23:38:32|0.000889
23:38:32|0.0008858
23:38:33|0.0008842
23:38:34|0.0008899
23:38:36|0.0008899
23:38:36|0.0008899
23:38:38|0.0008899
23:38:39|0.0008899
23:38:40|0.0008883
23:38:41|0.0008883
23:38:43|0.0008883
23:38:44|0.0008883
23:38:44|0.0008883
23:38:46|0.0008883
23:38:47|0.0008883
23:38:48|0.0008883
23:38:48|0.0008899
23:38:50|0.0008899
23:38:51|0.0008899
23:38:51|0.0008899
23:38:53|0.0008899
23:38:54|0.0008899
23:38:54|0.0008904
23:38:56|0.0008904
23:38:57|0.0008925
23:38:58|0.0008928
23:38:58|0.0008928
23:39:00|0.0008928
23:39:01|0.0008928
23:39:02|0.0008928
23:39:03|0.0008928
23:39:04|0.0008928
23:39:05|0.0008928
23:39:06|0.0008928
23:39:07|0.0008928
23:39:09|0.0008944
23:39:09|0.0008944
23:39:12|0.0008944
23:39:12|0.0008944
23:39:13|0.0008944
23:39:14|0.0008944
23:39:15|0.0008904
23:39:16|0.0008904
23:39:17|0.0008904
23:39:18|0.0008904
23:39:20|0.0008904
23:39:22|0.0008904
23:39:23|0.0008904
23:39:24|0.0008904
23:39:25|0.0008904
23:39:26|0.0008904
23:39:28|0.0008904
23:39:30|0.0008904
23:39:31|0.0008904
23:39:31|0.000893
23:39:33|0.000893
23:39:33|0.0008906
23:39:34|0.0008906
23:39:36|0.0008906
23:39:36|0.0008906
23:39:37|0.0008906
23:39:39|0.0008906
23:39:40|0.0008906
23:39:42|0.0008906
23:39:43|0.0008906
23:39:44|0.0008906
23:39:45|0.0008906
23:39:46|0.0008906
23:39:47|0.0008906
23:39:48|0.0008906
23:39:49|0.0008906
23:39:50|0.0008906
23:39:51|0.0008906
23:39:52|0.0008906
23:39:53|0.0008906
23:39:54|0.0008906
23:39:56|0.0008914
23:39:57|0.0008914
23:39:58|0.0008914
23:39:59|0.0008914
23:40:00|0.0008914
23:40:01|0.0008914
23:40:02|0.0008914
23:40:03|0.0008914
23:40:04|0.0008914
23:40:06|0.0008914
23:40:06|0.0008914
23:40:07|0.0008914
23:40:10|0.0008914
23:40:10|0.0008823
23:40:11|0.0008823
23:40:12|0.0008823
23:40:14|0.0008823
23:40:15|0.0008823
23:40:16|0.0008818
23:40:17|0.0008818
23:40:18|0.0008818
23:40:19|0.0008828
23:40:20|0.0008828
23:40:22|0.0008828
23:40:23|0.0008828
23:40:24|0.0008807
23:40:26|0.0008807
23:40:26|0.0008807
23:40:28|0.0008807
23:40:30|0.0008807
23:40:30|0.0008828
23:40:31|0.0008828
23:40:33|0.0008828
23:40:33|0.0008828
23:40:34|0.0008828
23:40:35|0.0008828
23:40:37|0.0008828
23:40:38|0.0008828
23:40:39|0.0008828
23:40:40|0.0008828
23:40:42|0.0008828
23:40:42|0.0008882
23:40:44|0.0008882
23:40:44|0.0008882
23:40:45|0.0008882
23:40:46|0.0008882
23:40:47|0.0008882
23:40:48|0.0008882
23:40:49|0.0008882
23:40:50|0.0008882
23:40:51|0.0008882
23:40:52|0.0008882
23:40:54|0.0008882
23:40:55|0.0008882
23:40:56|0.0008857
23:40:57|0.0008857
23:40:58|0.0008857
23:40:59|0.0008857
23:41:00|0.0008857
23:41:01|0.0008857
23:41:02|0.0008857
23:41:03|0.0008857
23:41:04|0.0008857
23:41:05|0.0008857
23:41:07|0.0008857
23:41:07|0.0008857
23:41:08|0.0008857
23:41:10|0.0008857
23:41:11|0.0008857
23:41:13|0.0008857
23:41:13|0.0008857
23:41:15|0.0008857
23:41:15|0.0008857
23:41:16|0.0008857
23:41:18|0.0008857
23:41:19|0.0008857
23:41:19|0.0008857
23:41:20|0.0008857
23:41:21|0.0008857
23:41:23|0.0008857
23:41:24|0.0008857
23:41:25|0.0008857
23:41:26|0.0008857
23:41:28|0.0008857
23:41:29|0.0008857
23:41:31|0.0008846
23:41:32|0.0008846
23:41:33|0.0008846
23:41:35|0.0008846
23:41:35|0.0008846
23:41:36|0.0008846
23:41:38|0.0008846
23:41:38|0.0008846
23:41:39|0.0008846
23:41:40|0.0008846
23:41:41|0.0008846
23:41:42|0.0008846
23:41:43|0.0008846
23:41:44|0.0008846
23:41:45|0.0008846
23:41:47|0.0008846
23:41:48|0.0008846
23:41:49|0.0008846
23:41:50|0.0008846
23:41:51|0.0008846
23:41:52|0.0008846
23:41:53|0.0008846
23:41:54|0.0008846
23:41:55|0.0008846
23:41:56|0.0008846
23:41:57|0.0008846
23:41:58|0.0008846
23:41:59|0.0008846
23:42:00|0.0008846
23:42:01|0.0008846
23:42:02|0.0008846
23:42:03|0.0008846
23:42:04|0.0008857
23:42:05|0.0008857
23:42:06|0.0008857
23:42:07|0.0008857
23:42:09|0.0008847
23:42:11|0.0008847
23:42:11|0.0008847
23:42:14|0.0008847
23:42:14|0.0008847
23:42:15|0.0008847
23:42:17|0.0008847
23:42:17|0.0008847
23:42:18|0.0008847
23:42:20|0.0008847
23:42:21|0.0008847
23:42:21|0.0008847
23:42:22|0.0008847
23:42:24|0.0008847
23:42:24|0.0008847
23:42:25|0.0008847
23:42:27|0.0008847
23:42:28|0.0008847
23:42:30|0.0008847
23:42:31|0.0008847
23:42:31|0.0008847
23:42:32|0.0008847
23:42:33|0.0008847
23:42:35|0.0008847
23:42:36|0.0008847
23:42:37|0.0008847
23:42:38|0.0008847
23:42:39|0.0008847
23:42:41|0.0008847
23:42:42|0.0008848
23:42:43|0.0008848
23:42:44|0.0008848
23:42:45|0.0008848
23:42:46|0.0008848
23:42:48|0.0008848
23:42:49|0.0008848
23:42:49|0.0008848
23:42:51|0.0008848
23:42:51|0.0008843
23:42:54|0.0008843
23:42:54|0.0008843
23:42:55|0.0008843
23:42:56|0.0008843
23:42:57|0.0008843
23:42:58|0.0008843
23:42:59|0.0008843
23:43:01|0.0008843
23:43:01|0.0008843
23:43:02|0.0008843
23:43:03|0.0008843
23:43:04|0.0008789
23:43:06|0.0008789
23:43:08|0.0008789
23:43:08|0.0008824
23:43:09|0.0008824
23:43:10|0.0008824
23:43:11|0.0008824
23:43:12|0.0008781
23:43:13|0.00088
23:43:14|0.00088
23:43:15|0.00088
23:43:16|0.00088
23:43:18|0.00088
23:43:19|0.00088
23:43:20|0.0008758
23:43:21|0.0008758
23:43:22|0.0008761
23:43:23|0.0008761
23:43:25|0.0008761
23:43:26|0.0008761
23:43:26|0.0008761
23:43:28|0.0008761
23:43:30|0.0008761
23:43:31|0.0008761
23:43:32|0.0008761
23:43:33|0.0008761
23:43:34|0.0008761
23:43:36|0.0008761
23:43:36|0.0008761
23:43:37|0.0008761
23:43:38|0.0008761
23:43:40|0.0008763
23:43:40|0.0008763
23:43:41|0.0008763
23:43:43|0.0008763
23:43:43|0.0008763
23:43:44|0.0008763
23:43:46|0.0008763
23:43:46|0.0008763
23:43:47|0.0008763
23:43:48|0.0008763
23:43:50|0.0008763
23:43:50|0.0008763
23:43:51|0.0008763
23:43:52|0.0008763
23:43:53|0.0008763
23:43:54|0.0008763
23:43:55|0.0008763
23:43:56|0.0008763
23:43:57|0.0008763
23:43:58|0.0008763
23:43:59|0.0008763
23:44:00|0.0008763
23:44:03|0.0008763
23:44:03|0.0008763
23:44:04|0.0008763
23:44:05|0.0008744
23:44:06|0.0008744
23:44:07|0.0008744
23:44:09|0.0008744
23:44:10|0.0008744
23:44:12|0.0008744
23:44:12|0.0008744
23:44:14|0.0008887
23:44:15|0.0008887
23:44:15|0.0008887
23:44:17|0.0008899
23:44:17|0.0008899
23:44:18|0.00089
23:44:20|0.0008872
23:44:20|0.0008872
23:44:22|0.0008942
23:44:22|0.0008942
23:44:25|0.0008942
23:44:26|0.0008942
23:44:27|0.0008942
23:44:29|0.0008942
23:44:30|0.0008942
23:44:32|0.0008942
23:44:34|0.0008942
23:44:34|0.0008942
23:44:36|0.0008942
23:44:37|0.0008942
23:44:37|0.0008942
23:44:38|0.0008942
23:44:39|0.0008932
23:44:40|0.0008932
23:44:41|0.0008932
23:44:42|0.0008877
23:44:43|0.0008877
23:44:44|0.0008877
23:44:46|0.0008936
23:44:47|0.0008936
23:44:48|0.0008936
23:44:50|0.0008936
23:44:50|0.0008936
23:44:51|0.0008936
23:44:52|0.0008944
23:44:53|0.0008944
23:44:54|0.0008944
23:44:55|0.0008944
23:44:56|0.0008944
23:44:57|0.0008944
23:44:58|0.0008944
23:44:59|0.0008944
23:45:00|0.0008944
23:45:01|0.0008944
23:45:03|0.0008944
23:45:03|0.0008944
23:45:04|0.0008944
23:45:05|0.0008944
23:45:06|0.0008944
23:45:07|0.0008944
23:45:08|0.0008944
23:45:09|0.0008944
23:45:11|0.0008944
23:45:12|0.0008944
23:45:14|0.0008967
23:45:14|0.0008967
23:45:15|0.0008967
23:45:17|0.0008958
23:45:18|0.0008927
23:45:19|0.0008927
23:45:20|0.000891
23:45:20|0.000891
23:45:22|0.000891
23:45:23|0.000891
23:45:24|0.0008944
23:45:24|0.0008944
23:45:27|0.0008944
23:45:29|0.0008944
23:45:29|0.0008944
23:45:31|0.0008944
23:45:33|0.0008944
23:45:35|0.0008944
23:45:35|0.0008944
23:45:36|0.0008944
23:45:38|0.0008944
23:45:38|0.0008919
23:45:39|0.0008919
23:45:41|0.0008919
23:45:41|0.0008919
23:45:42|0.0008919
23:45:43|0.0008919
23:45:44|0.0008919
23:45:45|0.0008919
23:45:46|0.0008919
23:45:47|0.0008919
23:45:49|0.0008919
23:45:49|0.0008919
23:45:50|0.0008919
23:45:51|0.0008919
23:45:53|0.0008919
23:45:53|0.0008919
23:45:54|0.0008919
23:45:55|0.0008919
23:45:57|0.0008919
23:45:58|0.0008919
23:46:00|0.0008919
23:46:00|0.0008919
23:46:02|0.0008919
23:46:03|0.0008929
23:46:03|0.0008929
23:46:05|0.0008929
23:46:06|0.0008919
23:46:07|0.0008919
23:46:08|0.0008919
23:46:09|0.0008919
23:46:10|0.0008919
23:46:11|0.0008919
23:46:12|0.0008919
23:46:13|0.0008935
23:46:14|0.0008935
23:46:15|0.0008935
23:46:16|0.0008907
23:46:17|0.0008907
23:46:18|0.0008907
23:46:19|0.0008907
23:46:21|0.0008919
23:46:22|0.0008919
23:46:24|0.0008919
23:46:24|0.0008865
23:46:25|0.0008865
23:46:27|0.000883
23:46:29|0.000883
23:46:30|0.000883
23:46:31|0.0008823
23:46:33|0.0008841
23:46:34|0.0008818
23:46:35|0.0008818
23:46:35|0.0008818
23:46:37|0.0008818
23:46:37|0.0008818
23:46:38|0.0008818
23:46:40|0.0008818
23:46:40|0.0008818
23:46:43|0.0008818
23:46:43|0.0008818
23:46:44|0.0008818
23:46:46|0.0008818
23:46:47|0.0008818
23:46:49|0.0008856
23:46:50|0.0008881
23:46:50|0.0008881
23:46:53|0.0008881
23:46:53|0.0008882
23:46:55|0.0008882
23:46:55|0.0008882
23:46:57|0.0008882
23:46:57|0.0008882
23:46:58|0.0008882
23:46:59|0.0008917
23:47:01|0.0008917
23:47:02|0.0008917
23:47:02|0.0008917
23:47:03|0.0008917
23:47:04|0.0008917
23:47:05|0.0008917
23:47:08|0.0008917
23:47:09|0.0008917
23:47:09|0.0008917
23:47:10|0.0008845
23:47:11|0.0008845
23:47:13|0.0008845
23:47:13|0.0008845
23:47:14|0.0008845
23:47:15|0.0008845
23:47:17|0.0008845
23:47:19|0.0008845
23:47:20|0.0008845
23:47:20|0.0008845
23:47:21|0.0008845
23:47:23|0.0008845
23:47:24|0.0008845
23:47:25|0.0008845
23:47:26|0.0008845
23:47:26|0.0008845
23:47:29|0.0008845
23:47:29|0.0008845
23:47:32|0.0008845
23:47:33|0.0008818
23:47:33|0.0008818
23:47:35|0.0008818
23:47:35|0.0008818
23:47:36|0.0008818
23:47:37|0.0008818
23:47:38|0.0008818
23:47:39|0.0008818
23:47:40|0.0008813
23:47:42|0.0008813
23:47:42|0.0008777
23:47:43|0.0008777
23:47:44|0.0008777
23:47:46|0.0008777
23:47:49|0.0008777
23:47:49|0.0008777
23:47:50|0.0008777
23:47:51|0.0008777
23:47:52|0.0008777
23:47:53|0.0008777
23:47:54|0.0008777
23:47:55|0.0008777
23:47:56|0.0008777
23:47:57|0.0008777
23:47:58|0.0008777
23:47:59|0.0008777
23:48:00|0.0008777
23:48:01|0.0008777
23:48:02|0.0008777
23:48:03|0.0008777
23:48:04|0.0008777
23:48:06|0.0008777
23:48:06|0.0008777
23:48:07|0.0008777
23:48:08|0.0008797
23:48:10|0.0008797
23:48:11|0.0008797
23:48:12|0.0008797
23:48:13|0.0008797
23:48:14|0.0008797
23:48:15|0.0008797
23:48:16|0.0008797
23:48:17|0.0008797
23:48:19|0.0008797
23:48:19|0.0008797
23:48:21|0.0008797
23:48:21|0.0008797
23:48:23|0.0008797
23:48:24|0.0008741
23:48:24|0.000879
23:48:26|0.000879
23:48:28|0.000879
23:48:29|0.000879
23:48:31|0.000879
23:48:32|0.0008739
23:48:33|0.0008739
23:48:34|0.0008739
23:48:36|0.0008739
23:48:38|0.0008698
23:48:39|0.0008698
23:48:40|0.0008729
23:48:42|0.0008729
23:48:44|0.0008719
23:48:44|0.0008719
23:48:45|0.0008719
23:48:46|0.0008719
23:48:48|0.0008719
23:48:49|0.0008719
23:48:50|0.0008719
23:48:51|0.0008719
23:48:52|0.0008719
23:48:53|0.0008719
23:48:54|0.0008719
23:48:55|0.0008719
23:48:56|0.0008719
23:48:57|0.0008719
23:48:58|0.0008719
23:48:59|0.0008719
23:49:00|0.0008719
23:49:02|0.0008719
23:49:02|0.0008719
23:49:04|0.0008719
23:49:05|0.0008719
23:49:06|0.0008756
23:49:07|0.0008756
23:49:08|0.0008756
23:49:09|0.0008756
23:49:10|0.0008796
23:49:11|0.0008806
23:49:12|0.0008806
23:49:13|0.0008806
23:49:14|0.0008806
23:49:15|0.0008806
23:49:16|0.0008806
23:49:17|0.0008806
23:49:18|0.0008806
23:49:19|0.0008806
23:49:20|0.0008806
23:49:21|0.0008798
23:49:22|0.0008798
23:49:23|0.0008798
23:49:24|0.0008798
23:49:25|0.0008832
23:49:26|0.0008832
23:49:27|0.0008832
23:49:28|0.0008832
23:49:29|0.0008832
23:49:30|0.0008832
23:49:32|0.0008832
23:49:34|0.0008832
23:49:34|0.0008832
23:49:36|0.0008832
23:49:37|0.0008832
23:49:38|0.0008832
23:49:39|0.0008832
23:49:40|0.0008832
23:49:41|0.0008832
23:49:43|0.0008832
23:49:44|0.0008832
23:49:46|0.0008832
23:49:46|0.0008832
23:49:48|0.000884
23:49:49|0.0008828
23:49:50|0.0008828
23:49:51|0.0008828
23:49:53|0.0008828
23:49:55|0.0008828
23:49:55|0.0008828
23:49:57|0.0008828
23:49:58|0.0008828
23:49:59|0.0008828
23:50:00|0.0008828
23:50:01|0.0008828
23:50:02|0.0008828
23:50:03|0.0008828
23:50:04|0.0008828
23:50:05|0.0008801
23:50:06|0.0008801
23:50:08|0.0008801
23:50:09|0.0008801
23:50:10|0.0008801
23:50:11|0.0008801
23:50:12|0.0008801
23:50:13|0.0008801
23:50:14|0.0008801
23:50:15|0.0008801
23:50:15|0.0008801
23:50:18|0.0008801
23:50:19|0.0008801
23:50:19|0.0008801
23:50:20|0.0008828
23:50:21|0.0008828
23:50:22|0.0008828
23:50:24|0.0008828
23:50:24|0.0008828
23:50:25|0.0008828
23:50:26|0.0008828
23:50:27|0.0008828
23:50:28|0.0008828
23:50:30|0.0008828
23:50:31|0.0008828
23:50:32|0.0008828
23:50:33|0.0008817
23:50:35|0.0008817
23:50:37|0.0008817
23:50:38|0.0008817
23:50:40|0.0008817
23:50:40|0.0008817
23:50:42|0.0008817
23:50:42|0.0008817
23:50:43|0.0008817
23:50:45|0.0008817
23:50:46|0.0008817
23:50:47|0.0008792
23:50:48|0.0008792
23:50:49|0.0008792
23:50:50|0.0008792
23:50:51|0.0008792
23:50:52|0.0008792
23:50:53|0.0008792
23:50:54|0.0008792
23:50:55|0.0008792
23:50:56|0.0008792
23:50:57|0.0008792
23:50:58|0.0008792
23:50:59|0.0008792
23:51:00|0.0008792
23:51:01|0.0008792
23:51:02|0.0008792
23:51:03|0.0008792
23:51:04|0.0008792
23:51:05|0.0008792
23:51:06|0.0008792
23:51:07|0.0008792
23:51:08|0.0008792
23:51:10|0.0008792
23:51:11|0.0008792
23:51:12|0.0008792
23:51:12|0.0008792
23:51:14|0.0008792
23:51:15|0.0008792
23:51:16|0.0008792
23:51:17|0.0008792
23:51:18|0.0008792
23:51:19|0.0008791
23:51:20|0.0008791
23:51:20|0.0008832
23:51:22|0.0008832
23:51:23|0.0008832
23:51:23|0.0008832
23:51:25|0.0008832
23:51:27|0.0008832
23:51:27|0.0008832
23:51:29|0.0008832
23:51:30|0.0008832
23:51:30|0.0008832
23:51:33|0.0008832
23:51:34|0.0008832
23:51:35|0.0008832
23:51:36|0.0008832
23:51:37|0.0008832
23:51:38|0.0008832
23:51:40|0.0008832
23:51:42|0.0008781
23:51:42|0.0008781
23:51:44|0.0008781
23:51:45|0.0008781
23:51:45|0.0008781
23:51:46|0.0008781
23:51:48|0.0008781
23:51:48|0.0008781
23:51:49|0.0008781
23:51:50|0.0008781
23:51:51|0.0008781
23:51:53|0.0008781
23:51:54|0.0008781
23:51:55|0.0008781
23:51:55|0.0008781
23:51:56|0.0008781
23:51:57|0.0008781
23:51:59|0.0008781
23:51:59|0.0008793
23:52:01|0.0008747
23:52:01|0.0008747
23:52:02|0.0008747
23:52:03|0.0008747
23:52:04|0.0008747
23:52:06|0.0008747
23:52:07|0.0008747
23:52:08|0.0008747
23:52:09|0.0008747
23:52:10|0.0008747
23:52:12|0.0008747
23:52:12|0.0008747
23:52:14|0.0008747
23:52:15|0.0008747
23:52:16|0.0008747
23:52:17|0.0008747
23:52:18|0.0008747
23:52:19|0.0008747
23:52:20|0.0008747
23:52:21|0.0008793
23:52:22|0.0008793
23:52:23|0.0008793
23:52:24|0.0008793
23:52:25|0.0008793
23:52:26|0.0008793
23:52:27|0.0008793
23:52:29|0.0008793
23:52:29|0.0008813
23:52:31|0.0008813
23:52:32|0.0008813
23:52:33|0.0008813
23:52:35|0.0008813
23:52:36|0.0008813
23:52:38|0.0008813
23:52:38|0.0008813
23:52:39|0.0008813
23:52:40|0.0008813
23:52:41|0.0008813
23:52:42|0.0008813
23:52:43|0.0008813
23:52:44|0.0008813
23:52:45|0.0008813
23:52:46|0.0008813
23:52:47|0.0008813
23:52:48|0.0008813
23:52:50|0.0008813
23:52:51|0.0008813
23:52:52|0.0008813
23:52:53|0.0008813
23:52:54|0.0008813
23:52:56|0.0008795
23:52:56|0.0008795
23:52:58|0.0008795
23:52:59|0.0008795
23:52:59|0.0008795
23:53:00|0.0008795
23:53:02|0.0008795
23:53:02|0.0008795
23:53:04|0.0008795
23:53:06|0.0008795
23:53:07|0.0008795
23:53:08|0.0008795
23:53:09|0.0008813
23:53:11|0.0008813
23:53:11|0.0008813
23:53:12|0.0008813
23:53:13|0.0008813
23:53:14|0.0008813
23:53:15|0.0008813
23:53:16|0.0008813
23:53:17|0.0008813
23:53:18|0.0008813
23:53:19|0.0008813
23:53:20|0.0008796
23:53:21|0.0008796
23:53:22|0.0008796
23:53:23|0.0008796
23:53:24|0.0008796
23:53:26|0.0008796
23:53:27|0.0008796
23:53:28|0.0008796
23:53:30|0.0008796
23:53:32|0.0008796
23:53:32|0.0008796
23:53:34|0.0008796
23:53:35|0.0008796
23:53:37|0.0008796
23:53:37|0.0008796
23:53:38|0.0008796
23:53:40|0.0008796
23:53:41|0.0008796
23:53:42|0.0008796
23:53:43|0.0008796
23:53:44|0.0008796
23:53:45|0.0008796
23:53:46|0.0008796
23:53:47|0.0008796
23:53:48|0.0008796
23:53:49|0.0008796
23:53:50|0.0008796
23:53:51|0.0008796
23:53:52|0.0008796
23:53:53|0.0008796
23:53:54|0.0008796
23:53:55|0.0008795
23:53:56|0.0008795
23:53:57|0.0008795
23:53:58|0.0008795
23:53:59|0.0008795
23:54:00|0.0008795
23:54:01|0.0008795
23:54:02|0.0008778
23:54:03|0.0008778
23:54:04|0.0008803
23:54:05|0.0008803
23:54:07|0.0008803
23:54:07|0.0008803
23:54:09|0.0008803
23:54:10|0.0008803
23:54:11|0.0008766
23:54:12|0.0008703
23:54:13|0.000869
23:54:14|0.0008736
23:54:15|0.0008736
23:54:17|0.0008736
23:54:18|0.0008714
23:54:19|0.0008714
23:54:20|0.0008714
23:54:21|0.0008714
23:54:22|0.0008714
23:54:22|0.0008714
23:54:24|0.0008714
23:54:26|0.0008714
23:54:27|0.0008755
23:54:28|0.0008755
23:54:28|0.0008663
23:54:29|0.0008663
23:54:31|0.0008663
23:54:31|0.0008663
23:54:32|0.0008663
23:54:33|0.0008663
23:54:35|0.0008663
23:54:36|0.0008663
23:54:37|0.0008663
23:54:38|0.0008663
23:54:39|0.0008656
23:54:41|0.0008656
23:54:42|0.0008656
23:54:43|0.0008656
23:54:44|0.0008656
23:54:45|0.0008656
23:54:46|0.0008656
23:54:47|0.0008696
23:54:48|0.0008696
23:54:49|0.0008696
23:54:50|0.0008696
23:54:51|0.0008696
23:54:53|0.0008644
23:54:55|0.0008644
23:54:56|0.0008644
23:54:56|0.0008644
23:54:57|0.0008644
23:54:59|0.0008644
23:54:59|0.0008644
23:55:00|0.0008698
23:55:01|0.0008698
23:55:04|0.0008698
23:55:05|0.0008698
23:55:06|0.0008698
23:55:07|0.0008714
23:55:08|0.0008714
23:55:09|0.0008753
23:55:11|0.0008753
23:55:12|0.0008753
23:55:13|0.0008753
23:55:14|0.0008753
23:55:15|0.0008753
23:55:16|0.0008656
23:55:17|0.0008656
23:55:18|0.0008656
23:55:20|0.0008714
23:55:21|0.0008714
23:55:22|0.0008714
23:55:22|0.0008714
23:55:23|0.0008714
23:55:25|0.0008714
23:55:25|0.0008714
23:55:26|0.0008714
23:55:28|0.0008714
23:55:28|0.0008714
23:55:30|0.0008714
23:55:30|0.0008714
23:55:32|0.0008714
23:55:33|0.0008697
23:55:34|0.0008651
23:55:35|0.0008651
23:55:37|0.000865
23:55:38|0.000865
23:55:39|0.000865
23:55:40|0.000865
23:55:41|0.000865
23:55:42|0.000865
23:55:43|0.000865
23:55:44|0.000865
23:55:45|0.000865
23:55:47|0.000865
23:55:47|0.000865
23:55:49|0.000865
23:55:50|0.000865
23:55:51|0.000865
23:55:51|0.000865
23:55:53|0.000865
23:55:54|0.000865
23:55:55|0.000865
23:55:56|0.000865
23:55:57|0.000865
23:55:58|0.000865
23:55:59|0.000865
23:56:00|0.000865
23:56:01|0.0008659
23:56:02|0.0008659
23:56:03|0.0008659
23:56:04|0.0008659
23:56:05|0.0008659
23:56:06|0.0008659
23:56:07|0.0008659
23:56:08|0.0008659
23:56:10|0.0008659
23:56:10|0.0008659
23:56:13|0.0008659
23:56:13|0.0008659
23:56:15|0.0008659
23:56:15|0.0008659
23:56:16|0.0008659
23:56:17|0.0008659
23:56:18|0.0008659
23:56:19|0.0008659
23:56:21|0.0008659
23:56:22|0.0008659
23:56:24|0.0008659
23:56:25|0.0008659
23:56:26|0.0008659
23:56:27|0.0008748
23:56:28|0.0008748
23:56:29|0.0008748
23:56:30|0.0008748
23:56:32|0.0008748
23:56:33|0.0008748
23:56:34|0.0008748
23:56:35|0.0008668
23:56:35|0.0008617
23:56:38|0.0008617
23:56:39|0.0008617
23:56:40|0.0008617
23:56:41|0.0008617
23:56:41|0.0008617
23:56:42|0.0008617
23:56:45|0.0008617
23:56:46|0.0008712
23:56:46|0.0008712
23:56:48|0.0008712
23:56:49|0.0008712
23:56:49|0.0008712
23:56:53|0.0008712
23:56:54|0.0008712
23:56:55|0.0008712
23:56:56|0.0008712
23:56:57|0.0008712
23:56:58|0.0008712
23:56:59|0.0008712
23:57:00|0.0008712
23:57:01|0.0008712
23:57:02|0.0008712
23:57:03|0.0008712
23:57:04|0.0008712
23:57:05|0.0008712
23:57:06|0.0008712
23:57:07|0.0008712
23:57:09|0.0008712
23:57:09|0.0008712
23:57:11|0.0008712
23:57:12|0.0008607
23:57:14|0.0008604
23:57:14|0.0008604
23:57:15|0.0008604
23:57:17|0.0008604
23:57:18|0.0008604
23:57:19|0.0008604
23:57:20|0.0008604
23:57:21|0.0008604
23:57:22|0.0008604
23:57:23|0.0008604
23:57:24|0.0008604
23:57:25|0.0008604
23:57:26|0.0008604
23:57:27|0.0008604
23:57:28|0.0008604
23:57:29|0.0008604
23:57:30|0.0008604
23:57:31|0.0008604
23:57:33|0.0008604
23:57:34|0.0008604
23:57:34|0.0008604
23:57:36|0.0008604
23:57:36|0.0008604
23:57:37|0.0008604
23:57:39|0.0008604
23:57:40|0.0008604
23:57:42|0.0008604
23:57:43|0.0008604
23:57:44|0.0008604
23:57:44|0.0008603
23:57:46|0.0008603
23:57:47|0.0008603
23:57:49|0.0008603
23:57:49|0.0008603
23:57:50|0.0008603
23:57:51|0.0008603
23:57:52|0.0008603
23:57:53|0.0008603
23:57:55|0.0008603
23:57:56|0.0008603
23:57:57|0.0008603
23:57:58|0.0008603
23:58:00|0.0008603
23:58:00|0.0008565
23:58:01|0.0008565
23:58:04|0.0008565
23:58:04|0.0008565
23:58:06|0.0008565
23:58:07|0.0008565
23:58:08|0.0008565
23:58:09|0.0008565
23:58:10|0.0008565
23:58:11|0.0008565
23:58:12|0.0008603
23:58:13|0.0008603
23:58:14|0.0008603
23:58:15|0.0008603
23:58:16|0.0008603
23:58:17|0.0008603
23:58:18|0.0008603
23:58:20|0.0008603
23:58:20|0.0008602
23:58:22|0.0008564
23:58:23|0.0008564
23:58:24|0.0008564
23:58:25|0.0008564
23:58:26|0.0008564
23:58:26|0.0008564
23:58:28|0.0008564
23:58:29|0.0008551
23:58:30|0.0008517
23:58:31|0.0008517
23:58:32|0.0008517
23:58:33|0.0008517
23:58:34|0.0008517
23:58:35|0.0008517
23:58:37|0.0008517
23:58:37|0.0008517
23:58:40|0.0008517
23:58:41|0.0008502
23:58:42|0.0008502
23:58:43|0.0008502
23:58:45|0.0008502
23:58:45|0.0008496
23:58:47|0.0008466
23:58:48|0.0008466
23:58:49|0.0008466
23:58:50|0.0008466
23:58:52|0.0008463
23:58:53|0.0008431
23:58:54|0.0008431
23:58:56|0.0008431
23:58:56|0.0008431
23:58:57|0.0008431
23:58:58|0.0008431
23:58:59|0.0008431
23:59:00|0.0008521
23:59:01|0.00085
23:59:02|0.00085
23:59:03|0.00085
23:59:04|0.00085
23:59:05|0.0008591
23:59:07|0.0008623
23:59:07|0.0008632
23:59:09|0.0008632
23:59:10|0.0008632
23:59:11|0.0008699
23:59:12|0.0008699
23:59:12|0.0008699
23:59:13|0.0008699
23:59:15|0.0008699
23:59:15|0.0008699
23:59:17|0.0008699
23:59:18|0.0008699
23:59:19|0.000866
23:59:19|0.000866
23:59:20|0.0008615
23:59:22|0.0008615
23:59:22|0.0008615
23:59:23|0.0008615
23:59:24|0.0008584
23:59:26|0.0008584
23:59:26|0.0008639
23:59:27|0.0008639
23:59:29|0.0008639
23:59:30|0.0008639
23:59:31|0.0008606
23:59:31|0.0008606
23:59:33|0.0008606
23:59:34|0.0008606
23:59:34|0.0008649
23:59:36|0.0008649
23:59:37|0.0008649
23:59:39|0.0008649
23:59:39|0.0008649
23:59:41|0.0008649
23:59:43|0.0008649
23:59:43|0.0008649
23:59:45|0.0008649
23:59:47|0.0008649
23:59:48|0.0008649
23:59:48|0.0008649
23:59:50|0.0008649
23:59:51|0.0008649
23:59:52|0.0008649
23:59:54|0.0008649
23:59:56|0.000863
23:59:57|0.000863
23:59:57|0.000863
23:59:58|0.000863
23:59:59|0.000863