00:00:00|0.00004997
00:00:01|0.00004997
00:00:02|0.00005
00:00:04|0.00005013
00:00:04|0.00005002
00:00:05|0.00005002
00:00:06|0.00005028
00:00:07|0.00005024
00:00:08|0.00005036
00:00:09|0.0000505
00:00:10|0.00005092
00:00:11|0.00005063
00:00:12|0.00005092
00:00:13|0.00005098
00:00:14|0.0000512
00:00:16|0.0000515
00:00:17|0.0000515
00:00:18|0.0000516
00:00:19|0.00005183
00:00:20|0.00005153
00:00:21|0.00005175
00:00:22|0.00005138
00:00:23|0.00005183
00:00:24|0.00005164
00:00:25|0.00005108
00:00:26|0.00005101
00:00:27|0.00005064
00:00:29|0.00005112
00:00:29|0.00005093
00:00:30|0.00005107
00:00:31|0.00005094
00:00:33|0.00005078
00:00:33|0.00005078
00:00:35|0.00005078
00:00:35|0.00005107
00:00:36|0.00005076
00:00:37|0.00005092
00:00:38|0.00005041
00:00:39|0.00005063
00:00:40|0.00005057
00:00:42|0.00005059
00:00:42|0.00005028
00:00:43|0.00005007
00:00:44|0.0000501
00:00:45|0.00005013
00:00:46|0.00004997
00:00:47|0.00005042
00:00:49|0.0000505
00:00:49|0.00005027
00:00:50|0.00004996
00:00:52|0.0000502
00:00:52|0.0000502
00:00:53|0.00005
00:00:54|0.00005007
00:00:55|0.00005006
00:00:57|0.00004998
00:00:58|0.00005006
00:00:58|0.00005049
00:00:59|0.00005049
00:01:00|0.000051
00:01:01|0.000051
00:01:03|0.00005089
00:01:03|0.00005129
00:01:05|0.00005098
00:01:05|0.00005135
00:01:07|0.00005146
00:01:08|0.00005127
00:01:08|0.00005135
00:01:09|0.00005106
00:01:10|0.0000514
00:01:11|0.00005125
00:01:13|0.00005151
00:01:13|0.00005136
00:01:14|0.0000514
00:01:16|0.0000512
00:01:17|0.00005086
00:01:18|0.0000513
00:01:19|0.00005165
00:01:20|0.000051
00:01:21|0.00005114
00:01:22|0.0000514
00:01:23|0.0000519
00:01:25|0.000052
00:01:25|0.00005176
00:01:26|0.0000519
00:01:27|0.00005221
00:01:29|0.00005209
00:01:29|0.00005209
00:01:30|0.0000522
00:01:31|0.00005214
00:01:32|0.0000519
00:01:33|0.00005192
00:01:34|0.00005176
00:01:35|0.00005194
00:01:36|0.00005201
00:01:37|0.00005198
00:01:38|0.00005165
00:01:39|0.000052
00:01:40|0.00005195
00:01:41|0.00005243
00:01:42|0.00005236
00:01:43|0.00005229
00:01:44|0.00005229
00:01:45|0.00005219
00:01:46|0.00005283
00:01:47|0.00005245
00:01:48|0.00005245
00:01:50|0.00005283
00:01:50|0.00005285
00:01:51|0.00005277
00:01:52|0.00005252
00:01:53|0.00005286
00:01:54|0.00005286
00:01:55|0.0000527
00:01:56|0.00005289
00:01:57|0.00005294
00:01:58|0.00005281
00:01:59|0.00005285
00:02:01|0.00005288
00:02:01|0.0000529
00:02:02|0.00005289
00:02:03|0.00005306
00:02:04|0.00005309
00:02:05|0.00005307
00:02:06|0.00005308
00:02:07|0.00005296
00:02:08|0.00005241
00:02:09|0.00005254
00:02:10|0.00005239
00:02:11|0.0000526
00:02:12|0.00005244
00:02:13|0.00005257
00:02:14|0.00005257
00:02:15|0.00005251
00:02:16|0.00005242
00:02:18|0.00005256
00:02:18|0.00005232
00:02:20|0.00005254
00:02:21|0.00005296
00:02:22|0.00005275
00:02:23|0.00005278
00:02:24|0.00005267
00:02:25|0.00005267
00:02:26|0.0000529
00:02:27|0.00005299
00:02:28|0.00005299
00:02:29|0.0000533
00:02:30|0.0000529
00:02:31|0.000053
00:02:32|0.00005309
00:02:33|0.00005317
00:02:34|0.00005321
00:02:36|0.00005313
00:02:36|0.00005333
00:02:37|0.00005339
00:02:38|0.00005379
00:02:39|0.0000535
00:02:40|0.00005374
00:02:41|0.00005373
00:02:42|0.00005373
00:02:43|0.00005353
00:02:44|0.00005397
00:02:45|0.00005399
00:02:46|0.00005394
00:02:47|0.00005378
00:02:48|0.00005394
00:02:49|0.00005397
00:02:50|0.00005394
00:02:51|0.00005388
00:02:52|0.00005394
00:02:53|0.00005403
00:02:54|0.00005411
00:02:55|0.00005411
00:02:56|0.00005394
00:02:57|0.00005393
00:02:58|0.00005389
00:02:59|0.00005394
00:03:00|0.00005369
00:03:01|0.00005367
00:03:03|0.00005361
00:03:03|0.00005376
00:03:04|0.00005358
00:03:05|0.00005354
00:03:06|0.00005366
00:03:07|0.00005343
00:03:08|0.00005333
00:03:09|0.0000533
00:03:10|0.00005332
00:03:11|0.00005266
00:03:12|0.00005258
00:03:13|0.00005286
00:03:14|0.0000527
00:03:15|0.00005288
00:03:16|0.00005268
00:03:17|0.0000528
00:03:18|0.00005285
00:03:20|0.00005275
00:03:20|0.00005289
00:03:22|0.00005294
00:03:22|0.00005281
00:03:24|0.0000534
00:03:25|0.0000531
00:03:26|0.0000531
00:03:27|0.00005322
00:03:28|0.00005322
00:03:29|0.00005301
00:03:30|0.00005293
00:03:31|0.0000531
00:03:32|0.0000531
00:03:33|0.00005308
00:03:34|0.00005307
00:03:35|0.00005306
00:03:36|0.00005317
00:03:37|0.00005322
00:03:38|0.00005322
00:03:39|0.00005322
00:03:40|0.0000534
00:03:41|0.00005316
00:03:42|0.00005334
00:03:43|0.00005336
00:03:44|0.00005334
00:03:45|0.00005343
00:03:46|0.00005346
00:03:47|0.00005323
00:03:48|0.00005258
00:03:49|0.00005286
00:03:50|0.00005292
00:03:51|0.00005268
00:03:52|0.00005261
00:03:53|0.00005278
00:03:54|0.0000525
00:03:55|0.0000525
00:03:56|0.00005217
00:03:57|0.00005226
00:03:58|0.00005184
00:03:59|0.00005193
00:04:00|0.00005213
00:04:01|0.00005218
00:04:02|0.00005238
00:04:03|0.00005202
00:04:04|0.00005153
00:04:05|0.00005182
00:04:06|0.00005183
00:04:07|0.00005191
00:04:08|0.00005161
00:04:09|0.00005166
00:04:10|0.00005138
00:04:11|0.00005152
00:04:12|0.00005131
00:04:13|0.00005132
00:04:14|0.00005137
00:04:15|0.00005135
00:04:16|0.00005132
00:04:17|0.00005151
00:04:18|0.00005131
00:04:19|0.0000516
00:04:20|0.00005168
00:04:21|0.00005101
00:04:22|0.00005101
00:04:23|0.0000515
00:04:24|0.00005156
00:04:25|0.0000516
00:04:26|0.00005175
00:04:27|0.000052
00:04:28|0.00005181
00:04:29|0.0000518
00:04:30|0.0000518
00:04:31|0.000052
00:04:32|0.000052
00:04:33|0.00005197
00:04:34|0.00005182
00:04:35|0.000052
00:04:36|0.00005198
00:04:37|0.0000518
00:04:38|0.00005182
00:04:39|0.00005182
00:04:40|0.00005174
00:04:41|0.00005174
00:04:42|0.00005178
00:04:44|0.00005158
00:04:44|0.00005158
00:04:45|0.00005224
00:04:46|0.0000519
00:04:47|0.0000519
00:04:48|0.00005167
00:04:49|0.00005265
00:04:50|0.00005174
00:04:51|0.00005185
00:04:52|0.00005167
00:04:53|0.00005173
00:04:54|0.00005145
00:04:55|0.00005163
00:04:56|0.00005163
00:04:57|0.00005165
00:04:58|0.00005168
00:04:59|0.0000516
00:05:00|0.00005184
00:05:01|0.00005159
00:05:02|0.00005159
00:05:03|0.00005179
00:05:04|0.00005173
00:05:05|0.00005188
00:05:06|0.00005188
00:05:07|0.00005209
00:05:08|0.00005214
00:05:09|0.0000521
00:05:10|0.00005275
00:05:11|0.00005272
00:05:12|0.00005299
00:05:13|0.00005266
00:05:14|0.00005266
00:05:15|0.00005298
00:05:16|0.000053
00:05:17|0.00005276
00:05:18|0.00005309
00:05:19|0.00005279
00:05:21|0.00005321
00:05:22|0.00005363
00:05:23|0.00005318
00:05:24|0.00005307
00:05:25|0.00005307
00:05:26|0.00005317
00:05:27|0.00005287
00:05:28|0.00005296
00:05:29|0.00005285
00:05:29|0.00005279
00:05:31|0.0000528
00:05:32|0.00005273
00:05:33|0.00005295
00:05:34|0.00005223
00:05:35|0.00005263
00:05:36|0.00005323
00:05:37|0.0000525
00:05:38|0.00005292
00:05:39|0.0000525
00:05:40|0.00005324
00:05:41|0.00005234
00:05:42|0.00005256
00:05:43|0.00005228
00:05:44|0.00005252
00:05:45|0.00005252
00:05:46|0.00005251
00:05:47|0.00005263
00:05:48|0.00005252
00:05:49|0.00005252
00:05:51|0.00005271
00:05:51|0.0000526
00:05:52|0.00005291
00:05:53|0.00005268
00:05:54|0.00005293
00:05:55|0.00005267
00:05:56|0.00005323
00:05:57|0.00005323
00:05:58|0.0000528
00:05:59|0.00005269
00:06:00|0.00005269
00:06:01|0.00005285
00:06:02|0.00005289
00:06:03|0.00005289
00:06:04|0.00005289
00:06:05|0.00005289
00:06:06|0.00005289
00:06:07|0.00005286
00:06:08|0.00005286
00:06:09|0.00005254
00:06:10|0.00005298
00:06:11|0.00005285
00:06:12|0.00005285
00:06:13|0.00005285
00:06:14|0.0000529
00:06:15|0.00005287
00:06:16|0.00005258
00:06:17|0.00005258
00:06:18|0.00005274
00:06:19|0.00005257
00:06:20|0.00005269
00:06:22|0.00005263
00:06:23|0.00005289
00:06:24|0.00005276
00:06:25|0.00005288
00:06:26|0.000053
00:06:27|0.00005297
00:06:28|0.00005301
00:06:29|0.00005327
00:06:30|0.00005388
00:06:31|0.00005398
00:06:32|0.00005343
00:06:33|0.0000539
00:06:34|0.00005391
00:06:35|0.00005344
00:06:36|0.000054
00:06:37|0.00005399
00:06:38|0.00005359
00:06:39|0.00005396
00:06:40|0.000054
00:06:41|0.0000541
00:06:42|0.00005437
00:06:43|0.00005384
00:06:44|0.00005436
00:06:45|0.00005416
00:06:46|0.00005428
00:06:47|0.00005402
00:06:48|0.00005404
00:06:49|0.00005449
00:06:50|0.00005423
00:06:51|0.00005433
00:06:52|0.00005461
00:06:53|0.00005472
00:06:54|0.00005452
00:06:55|0.00005483
00:06:56|0.00005461
00:06:57|0.00005461
00:06:58|0.00005499
00:06:59|0.00005468
00:07:00|0.00005445
00:07:01|0.00005491
00:07:02|0.00005461
00:07:03|0.00005476
00:07:04|0.00005476
00:07:05|0.00005444
00:07:06|0.00005443
00:07:07|0.00005464
00:07:08|0.00005445
00:07:09|0.00005443
00:07:10|0.00005443
00:07:11|0.00005403
00:07:12|0.00005403
00:07:13|0.00005428
00:07:14|0.00005409
00:07:15|0.00005403
00:07:17|0.00005491
00:07:17|0.00005463
00:07:18|0.00005467
00:07:19|0.00005457
00:07:20|0.00005469
00:07:21|0.00005464
00:07:23|0.00005469
00:07:24|0.000055
00:07:25|0.00005503
00:07:26|0.00005517
00:07:27|0.00005535
00:07:28|0.00005544
00:07:29|0.00005557
00:07:30|0.00005552
00:07:31|0.00005574
00:07:32|0.00005572
00:07:33|0.00005576
00:07:34|0.00005569
00:07:35|0.00005579
00:07:36|0.00005591
00:07:37|0.00005597
00:07:38|0.00005596
00:07:39|0.00005596
00:07:40|0.00005587
00:07:41|0.00005503
00:07:42|0.00005594
00:07:43|0.000056
00:07:44|0.00005537
00:07:45|0.00005544
00:07:46|0.00005596
00:07:47|0.00005578
00:07:48|0.00005587
00:07:49|0.00005539
00:07:50|0.00005576
00:07:51|0.00005543
00:07:52|0.00005573
00:07:53|0.0000557
00:07:54|0.00005571
00:07:55|0.0000555
00:07:56|0.00005549
00:07:57|0.00005532
00:07:58|0.00005547
00:07:59|0.00005522
00:08:00|0.00005612
00:08:01|0.00005581
00:08:02|0.00005534
00:08:03|0.00005528
00:08:04|0.0000559
00:08:05|0.00005546
00:08:06|0.00005536
00:08:07|0.00005536
00:08:08|0.00005536
00:08:09|0.00005536
00:08:10|0.00005551
00:08:11|0.00005502
00:08:12|0.0000551
00:08:13|0.00005512
00:08:15|0.00005492
00:08:15|0.00005463
00:08:16|0.00005479
00:08:17|0.00005479
00:08:18|0.00005479
00:08:19|0.00005497
00:08:20|0.00005488
00:08:21|0.00005447
00:08:22|0.00005463
00:08:24|0.0000545
00:08:25|0.0000547
00:08:26|0.00005421
00:08:27|0.00005421
00:08:28|0.00005476
00:08:29|0.00005498
00:08:30|0.00005512
00:08:31|0.00005508
00:08:32|0.00005521
00:08:33|0.00005532
00:08:34|0.00005504
00:08:35|0.00005513
00:08:36|0.00005518
00:08:37|0.00005504
00:08:38|0.00005514
00:08:39|0.00005527
00:08:40|0.00005538
00:08:41|0.00005551
00:08:42|0.00005546
00:08:43|0.00005521
00:08:44|0.00005541
00:08:45|0.00005588
00:08:46|0.00005541
00:08:47|0.00005565
00:08:48|0.00005508
00:08:49|0.00005538
00:08:50|0.00005518
00:08:51|0.00005477
00:08:52|0.00005476
00:08:53|0.00005498
00:08:54|0.00005466
00:08:55|0.00005499
00:08:56|0.00005463
00:08:57|0.00005498
00:08:58|0.00005466
00:08:59|0.00005487
00:09:00|0.00005484
00:09:01|0.00005499
00:09:02|0.00005477
00:09:03|0.000055
00:09:04|0.00005488
00:09:05|0.00005488
00:09:06|0.00005432
00:09:07|0.00005436
00:09:08|0.0000545
00:09:09|0.00005511
00:09:10|0.00005478
00:09:11|0.00005493
00:09:12|0.00005524
00:09:13|0.00005456
00:09:14|0.00005512
00:09:15|0.00005495
00:09:16|0.00005475
00:09:17|0.00005486
00:09:18|0.00005519
00:09:19|0.00005519
00:09:20|0.00005495
00:09:21|0.00005519
00:09:22|0.00005539
00:09:23|0.00005559
00:09:24|0.00005543
00:09:25|0.00005545
00:09:26|0.00005565
00:09:28|0.00005536
00:09:29|0.00005549
00:09:29|0.00005549
00:09:30|0.00005569
00:09:31|0.00005571
00:09:32|0.0000555
00:09:33|0.0000555
00:09:34|0.00005559
00:09:35|0.00005588
00:09:36|0.00005594
00:09:37|0.000056
00:09:38|0.00005584
00:09:40|0.00005606
00:09:40|0.00005612
00:09:41|0.00005599
00:09:42|0.00005575
00:09:43|0.00005612
00:09:45|0.00005599
00:09:45|0.00005585
00:09:46|0.00005621
00:09:47|0.00005624
00:09:48|0.0000563
00:09:50|0.00005636
00:09:50|0.00005612
00:09:51|0.00005605
00:09:52|0.00005628
00:09:54|0.00005589
00:09:55|0.00005572
00:09:55|0.00005609
00:09:56|0.00005609
00:09:57|0.00005602
00:09:58|0.00005589
00:09:59|0.0000557
00:10:00|0.00005541
00:10:01|0.00005543
00:10:02|0.00005544
00:10:03|0.00005543
00:10:04|0.00005545
00:10:05|0.00005551
00:10:06|0.00005544
00:10:07|0.00005553
00:10:08|0.00005523
00:10:10|0.00005565
00:10:11|0.00005527
00:10:11|0.00005526
00:10:12|0.0000552
00:10:13|0.00005548
00:10:15|0.00005551
00:10:15|0.00005539
00:10:16|0.0000553
00:10:17|0.00005566
00:10:18|0.00005566
00:10:19|0.0000555
00:10:20|0.00005551
00:10:22|0.00005565
00:10:23|0.00005575
00:10:23|0.00005578
00:10:24|0.00005585
00:10:26|0.00005572
00:10:27|0.00005578
00:10:28|0.00005578
00:10:29|0.0000558
00:10:30|0.00005577
00:10:31|0.00005579
00:10:32|0.00005576
00:10:33|0.000056
00:10:34|0.0000558
00:10:35|0.00005587
00:10:36|0.00005609
00:10:37|0.00005586
00:10:38|0.00005609
00:10:39|0.00005612
00:10:40|0.00005617
00:10:41|0.00005617
00:10:42|0.00005643
00:10:43|0.00005655
00:10:44|0.00005658
00:10:45|0.00005678
00:10:46|0.00005666
00:10:47|0.00005643
00:10:48|0.00005633
00:10:49|0.00005678
00:10:50|0.00005678
00:10:52|0.00005655
00:10:52|0.00005635
00:10:53|0.00005655
00:10:54|0.00005647
00:10:55|0.00005654
00:10:56|0.00005672
00:10:57|0.00005678
00:10:58|0.00005689
00:10:59|0.00005694
00:11:00|0.00005663
00:11:01|0.00005684
00:11:02|0.00005672
00:11:03|0.00005677
00:11:04|0.0000566
00:11:05|0.00005672
00:11:06|0.00005672
00:11:07|0.00005656
00:11:08|0.00005656
00:11:09|0.00005625
00:11:10|0.00005685
00:11:11|0.00005688
00:11:12|0.00005669
00:11:13|0.0000573
00:11:14|0.0000573
00:11:15|0.00005734
00:11:16|0.000057
00:11:17|0.00005776
00:11:18|0.00005703
00:11:19|0.00005768
00:11:20|0.00005777
00:11:21|0.00005777
00:11:22|0.00005769
00:11:23|0.00005776
00:11:24|0.00005773
00:11:25|0.00005756
00:11:27|0.0000576
00:11:27|0.00005764
00:11:28|0.00005756
00:11:29|0.00005776
00:11:31|0.00005769
00:11:31|0.00005763
00:11:33|0.00005766
00:11:34|0.00005766
00:11:34|0.00005769
00:11:35|0.00005759
00:11:37|0.00005757
00:11:38|0.0000576
00:11:39|0.00005759
00:11:40|0.00005767
00:11:41|0.00005772
00:11:41|0.00005767
00:11:43|0.00005797
00:11:44|0.000058
00:11:44|0.000058
00:11:46|0.00005796
00:11:47|0.00005812
00:11:48|0.00005825
00:11:49|0.0000582
00:11:50|0.00005886
00:11:51|0.00005849
00:11:52|0.00005849
00:11:53|0.00005874
00:11:54|0.00005898
00:11:55|0.00005874
00:11:56|0.00005887
00:11:56|0.00005952
00:11:58|0.00005925
00:11:58|0.00005874
00:12:00|0.00005877
00:12:01|0.00005896
00:12:02|0.00005882
00:12:02|0.00005887
00:12:04|0.00005879
00:12:05|0.0000585
00:12:06|0.00005834
00:12:06|0.0000584
00:12:07|0.00005821
00:12:09|0.000058
00:12:10|0.00005787
00:12:10|0.000058
00:12:12|0.00005788
00:12:13|0.000058
00:12:14|0.00005842
00:12:15|0.00005846
00:12:16|0.00005862
00:12:17|0.00005858
00:12:17|0.00005878
00:12:19|0.00005868
00:12:20|0.00005921
00:12:21|0.00005884
00:12:22|0.00005885
00:12:23|0.0000588
00:12:24|0.00005894
00:12:25|0.00005869
00:12:26|0.00005852
00:12:27|0.00005852
00:12:28|0.00005861
00:12:29|0.00005834
00:12:30|0.00005827
00:12:31|0.0000583
00:12:32|0.00005852
00:12:33|0.00005846
00:12:34|0.00005845
00:12:35|0.00005852
00:12:36|0.00005831
00:12:37|0.00005843
00:12:38|0.00005838
00:12:39|0.00005855
00:12:40|0.0000585
00:12:41|0.00005858
00:12:42|0.00005836
00:12:43|0.00005848
00:12:44|0.00005838
00:12:45|0.00005855
00:12:46|0.00005842
00:12:47|0.00005836
00:12:48|0.0000582
00:12:49|0.00005817
00:12:50|0.00005812
00:12:51|0.00005841
00:12:52|0.00005829
00:12:53|0.0000581
00:12:54|0.00005835
00:12:55|0.0000585
00:12:56|0.00005841
00:12:57|0.00005828
00:12:58|0.00005838
00:12:59|0.00005846
00:13:00|0.00005848
00:13:01|0.00005848
00:13:02|0.0000584
00:13:03|0.00005841
00:13:04|0.00005837
00:13:05|0.00005841
00:13:06|0.00005836
00:13:07|0.0000582
00:13:08|0.00005817
00:13:09|0.00005821
00:13:10|0.00005823
00:13:11|0.00005859
00:13:12|0.0000584
00:13:13|0.00005857
00:13:14|0.00005874
00:13:15|0.00005875
00:13:16|0.00005856
00:13:17|0.0000583
00:13:18|0.00005838
00:13:19|0.00005855
00:13:20|0.00005842
00:13:21|0.00005851
00:13:22|0.00005848
00:13:23|0.00005836
00:13:24|0.00005828
00:13:25|0.00005806
00:13:26|0.00005824
00:13:27|0.00005828
00:13:29|0.00005867
00:13:29|0.00005851
00:13:31|0.00005835
00:13:31|0.00005848
00:13:33|0.00005845
00:13:34|0.0000584
00:13:35|0.00005847
00:13:36|0.00005858
00:13:37|0.00005858
00:13:38|0.00005867
00:13:39|0.000059
00:13:40|0.00005875
00:13:41|0.00005874
00:13:42|0.00005873
00:13:43|0.00005876
00:13:44|0.0000587
00:13:45|0.00005876
00:13:46|0.00005874
00:13:47|0.00005841
00:13:48|0.00005854
00:13:49|0.00005843
00:13:50|0.00005894
00:13:51|0.00005869
00:13:52|0.00005871
00:13:53|0.00005846
00:13:54|0.00005871
00:13:55|0.00005876
00:13:56|0.00005861
00:13:57|0.0000586
00:13:58|0.00005862
00:13:59|0.00005861
00:14:00|0.0000587
00:14:01|0.00005864
00:14:02|0.00005859
00:14:03|0.00005851
00:14:04|0.00005851
00:14:05|0.00005842
00:14:06|0.00005857
00:14:07|0.00005809
00:14:08|0.00005846
00:14:09|0.00005838
00:14:10|0.00005836
00:14:11|0.00005861
00:14:12|0.00005841
00:14:13|0.00005839
00:14:14|0.00005835
00:14:15|0.00005825
00:14:16|0.0000581
00:14:17|0.0000566
00:14:18|0.00005619
00:14:19|0.00005621
00:14:20|0.00005656
00:14:21|0.00005656
00:14:22|0.00005656
00:14:23|0.00005664
00:14:24|0.00005645
00:14:25|0.000057
00:14:26|0.00005671
00:14:27|0.000057
00:14:28|0.000057
00:14:29|0.000057
00:14:30|0.00005692
00:14:32|0.00005685
00:14:32|0.00005699
00:14:33|0.00005677
00:14:34|0.00005687
00:14:35|0.00005665
00:14:36|0.00005665
00:14:37|0.00005683
00:14:38|0.00005693
00:14:39|0.00005687
00:14:40|0.000057
00:14:41|0.00005692
00:14:43|0.00005692
00:14:43|0.00005732
00:14:44|0.00005691
00:14:45|0.00005695
00:14:46|0.00005691
00:14:47|0.00005701
00:14:48|0.00005699
00:14:49|0.00005696
00:14:50|0.00005695
00:14:51|0.00005685
00:14:52|0.00005652
00:14:54|0.0000565
00:14:55|0.00005601
00:14:55|0.00005581
00:14:57|0.00005565
00:14:58|0.00005518
00:14:59|0.0000553
00:14:59|0.00005528
00:15:01|0.00005565
00:15:01|0.00005601
00:15:02|0.00005673
00:15:04|0.00005613
00:15:04|0.00005611
00:15:05|0.00005618
00:15:06|0.00005631
00:15:07|0.00005649
00:15:08|0.00005638
00:15:09|0.00005622
00:15:10|0.00005644
00:15:11|0.00005658
00:15:12|0.0000564
00:15:13|0.00005641
00:15:15|0.00005646
00:15:15|0.00005659
00:15:16|0.00005666
00:15:18|0.00005658
00:15:18|0.0000569
00:15:20|0.000057
00:15:20|0.00005729
00:15:21|0.000057
00:15:23|0.00005713
00:15:24|0.00005699
00:15:24|0.00005712
00:15:26|0.00005755
00:15:26|0.00005663
00:15:27|0.00005675
00:15:28|0.00005676
00:15:29|0.00005696
00:15:31|0.00005696
00:15:32|0.00005712
00:15:33|0.00005707
00:15:34|0.00005704
00:15:35|0.0000574
00:15:36|0.00005702
00:15:37|0.00005709
00:15:38|0.00005723
00:15:39|0.00005731
00:15:40|0.00005723
00:15:41|0.00005738
00:15:42|0.0000573
00:15:43|0.00005733
00:15:44|0.00005732
00:15:45|0.00005737
00:15:46|0.00005739
00:15:47|0.00005741
00:15:48|0.00005745
00:15:49|0.0000573
00:15:50|0.00005735
00:15:51|0.0000573
00:15:52|0.00005746
00:15:53|0.00005731
00:15:54|0.00005737
00:15:55|0.00005737
00:15:56|0.00005737
00:15:57|0.00005734
00:15:58|0.00005724
00:15:59|0.00005734
00:16:00|0.0000573
00:16:01|0.00005728
00:16:02|0.00005723
00:16:03|0.00005721
00:16:04|0.00005714
00:16:05|0.00005616
00:16:06|0.00005629
00:16:07|0.00005618
00:16:08|0.00005611
00:16:09|0.00005646
00:16:10|0.00005616
00:16:11|0.00005647
00:16:12|0.00005642
00:16:13|0.00005672
00:16:14|0.00005688
00:16:15|0.00005678
00:16:16|0.00005656
00:16:17|0.00005676
00:16:18|0.00005672
00:16:19|0.00005678
00:16:20|0.00005666
00:16:21|0.00005657
00:16:22|0.00005655
00:16:23|0.00005637
00:16:24|0.00005635
00:16:25|0.00005599
00:16:26|0.00005598
00:16:27|0.00005589
00:16:28|0.00005598
00:16:29|0.00005576
00:16:30|0.00005563
00:16:31|0.00005541
00:16:33|0.00005496
00:16:33|0.00005508
00:16:35|0.00005513
00:16:36|0.00005486
00:16:37|0.00005504
00:16:38|0.00005513
00:16:39|0.00005505
00:16:40|0.00005473
00:16:40|0.00005492
00:16:42|0.00005489
00:16:43|0.00005512
00:16:44|0.00005482
00:16:45|0.00005493
00:16:46|0.00005488
00:16:47|0.00005478
00:16:48|0.00005475
00:16:49|0.00005475
00:16:50|0.0000555
00:16:51|0.00005428
00:16:51|0.00005455
00:16:53|0.00005433
00:16:53|0.00005447
00:16:55|0.00005448
00:16:56|0.0000544
00:16:57|0.0000545
00:16:57|0.00005444
00:16:58|0.00005461
00:17:00|0.00005453
00:17:01|0.00005455
00:17:02|0.00005447
00:17:02|0.00005475
00:17:03|0.00005465
00:17:05|0.00005485
00:17:06|0.00005493
00:17:06|0.00005489
00:17:08|0.000055
00:17:09|0.00005494
00:17:10|0.00005505
00:17:10|0.00005514
00:17:11|0.00005505
00:17:12|0.00005551
00:17:14|0.00005551
00:17:14|0.00005573
00:17:15|0.00005589
00:17:16|0.00005587
00:17:18|0.00005618
00:17:18|0.00005593
00:17:20|0.00005606
00:17:21|0.00005618
00:17:21|0.00005568
00:17:22|0.00005581
00:17:23|0.00005584
00:17:25|0.00005565
00:17:26|0.00005566
00:17:26|0.0000558
00:17:27|0.00005572
00:17:29|0.00005584
00:17:30|0.00005584
00:17:30|0.0000558
00:17:31|0.0000559
00:17:33|0.00005636
00:17:34|0.00005615
00:17:35|0.00005587
00:17:36|0.00005595
00:17:37|0.00005598
00:17:38|0.00005599
00:17:39|0.00005568
00:17:40|0.00005598
00:17:41|0.00005599
00:17:42|0.00005569
00:17:43|0.00005546
00:17:44|0.00005594
00:17:45|0.00005582
00:17:46|0.0000558
00:17:47|0.00005587
00:17:48|0.00005569
00:17:49|0.00005575
00:17:50|0.00005582
00:17:51|0.00005585
00:17:52|0.00005585
00:17:53|0.00005584
00:17:54|0.00005618
00:17:55|0.00005598
00:17:56|0.00005597
00:17:57|0.00005594
00:17:58|0.00005587
00:17:59|0.00005597
00:18:00|0.00005594
00:18:01|0.00005624
00:18:02|0.00005603
00:18:03|0.00005604
00:18:04|0.00005574
00:18:05|0.00005572
00:18:06|0.00005537
00:18:07|0.00005517
00:18:08|0.00005554
00:18:09|0.00005554
00:18:10|0.00005536
00:18:11|0.00005519
00:18:12|0.00005524
00:18:13|0.00005529
00:18:14|0.00005529
00:18:15|0.000055
00:18:16|0.000055
00:18:17|0.00005527
00:18:18|0.00005515
00:18:19|0.00005515
00:18:20|0.00005503
00:18:21|0.00005506
00:18:23|0.00005476
00:18:23|0.00005492
00:18:24|0.00005515
00:18:25|0.0000549
00:18:26|0.00005474
00:18:27|0.00005476
00:18:28|0.00005514
00:18:29|0.00005504
00:18:30|0.00005472
00:18:31|0.00005471
00:18:32|0.00005464
00:18:34|0.00005455
00:18:35|0.00005469
00:18:36|0.00005463
00:18:37|0.00005464
00:18:38|0.00005463
00:18:40|0.00005463
00:18:41|0.00005447
00:18:41|0.00005447
00:18:42|0.00005448
00:18:43|0.00005447
00:18:44|0.00005436
00:18:45|0.00005433
00:18:46|0.00005433
00:18:47|0.00005433
00:18:48|0.00005433
00:18:49|0.00005421
00:18:50|0.00005414
00:18:51|0.000054
00:18:52|0.000054
00:18:54|0.00005398
00:18:54|0.00005389
00:18:56|0.00005414
00:18:56|0.00005406
00:18:57|0.00005381
00:18:58|0.00005378
00:18:59|0.00005384
00:19:00|0.00005384
00:19:01|0.00005359
00:19:02|0.00005381
00:19:03|0.00005378
00:19:04|0.00005388
00:19:05|0.00005393
00:19:06|0.00005428
00:19:07|0.00005455
00:19:08|0.00005436
00:19:09|0.00005435
00:19:10|0.00005442
00:19:12|0.000054
00:19:12|0.00005396
00:19:13|0.00005406
00:19:14|0.00005405
00:19:16|0.00005426
00:19:17|0.00005426
00:19:17|0.0000542
00:19:19|0.0000543
00:19:20|0.00005401
00:19:21|0.00005386
00:19:22|0.00005398
00:19:22|0.00005377
00:19:23|0.00005413
00:19:24|0.00005377
00:19:25|0.00005396
00:19:26|0.00005389
00:19:28|0.00005389
00:19:28|0.00005384
00:19:29|0.00005386
00:19:31|0.00005381
00:19:31|0.0000539
00:19:33|0.0000536
00:19:33|0.00005362
00:19:35|0.00005367
00:19:36|0.00005366
00:19:37|0.00005335
00:19:38|0.00005348
00:19:39|0.00005335
00:19:41|0.00005344
00:19:41|0.00005348
00:19:42|0.00005335
00:19:44|0.00005349
00:19:44|0.00005335
00:19:45|0.00005339
00:19:46|0.00005351
00:19:47|0.00005338
00:19:48|0.00005333
00:19:49|0.0000534
00:19:50|0.00005378
00:19:51|0.00005351
00:19:53|0.00005351
00:19:53|0.000053
00:19:54|0.00005301
00:19:55|0.00005286
00:19:56|0.00005298
00:19:57|0.00005305
00:19:59|0.00005287
00:20:00|0.00005288
00:20:01|0.00005298
00:20:01|0.00005287
00:20:02|0.00005315
00:20:03|0.00005312
00:20:05|0.00005302
00:20:05|0.00005305
00:20:07|0.00005308
00:20:08|0.00005305
00:20:09|0.00005305
00:20:10|0.00005328
00:20:11|0.0000531
00:20:12|0.00005319
00:20:13|0.00005333
00:20:14|0.00005293
00:20:15|0.00005301
00:20:16|0.00005303
00:20:17|0.00005298
00:20:18|0.00005309
00:20:19|0.00005309
00:20:20|0.0000531
00:20:21|0.00005297
00:20:22|0.00005297
00:20:23|0.00005308
00:20:24|0.00005319
00:20:25|0.00005332
00:20:26|0.00005344
00:20:27|0.00005326
00:20:28|0.00005321
00:20:29|0.0000533
00:20:30|0.00005364
00:20:31|0.00005348
00:20:32|0.00005313
00:20:33|0.00005313
00:20:34|0.00005313
00:20:36|0.00005372
00:20:36|0.00005341
00:20:38|0.00005317
00:20:39|0.0000531
00:20:39|0.00005346
00:20:41|0.00005326
00:20:42|0.00005313
00:20:43|0.00005354
00:20:43|0.00005328
00:20:45|0.00005328
00:20:45|0.00005323
00:20:46|0.00005338
00:20:48|0.00005315
00:20:49|0.00005325
00:20:50|0.00005314
00:20:50|0.00005318
00:20:51|0.00005326
00:20:53|0.00005322
00:20:54|0.00005322
00:20:54|0.00005332
00:20:55|0.00005314
00:20:56|0.00005327
00:20:58|0.00005329
00:20:59|0.00005346
00:20:59|0.0000535
00:21:01|0.00005377
00:21:02|0.00005369
00:21:02|0.00005366
00:21:03|0.00005366
00:21:05|0.00005383
00:21:06|0.00005358
00:21:06|0.00005366
00:21:08|0.00005372
00:21:09|0.00005365
00:21:10|0.00005365
00:21:10|0.00005373
00:21:11|0.00005372
00:21:13|0.000054
00:21:14|0.000054
00:21:15|0.000054
00:21:15|0.0000541
00:21:16|0.00005398
00:21:17|0.00005402
00:21:18|0.00005404
00:21:19|0.00005404
00:21:20|0.00005379
00:21:21|0.00005407
00:21:23|0.00005366
00:21:23|0.0000539
00:21:25|0.00005399
00:21:25|0.00005397
00:21:26|0.00005422
00:21:27|0.00005422
00:21:28|0.00005395
00:21:30|0.00005395
00:21:31|0.00005396
00:21:32|0.00005418
00:21:32|0.00005419
00:21:33|0.0000542
00:21:35|0.0000542
00:21:35|0.00005395
00:21:37|0.00005415
00:21:37|0.00005403
00:21:38|0.00005384
00:21:40|0.00005355
00:21:41|0.00005357
00:21:42|0.0000538
00:21:43|0.00005382
00:21:44|0.00005412
00:21:45|0.0000539
00:21:47|0.0000539
00:21:47|0.00005398
00:21:48|0.00005383
00:21:49|0.00005392
00:21:50|0.00005392
00:21:51|0.00005386
00:21:53|0.00005381
00:21:53|0.00005377
00:21:54|0.00005376
00:21:55|0.00005361
00:21:57|0.00005358
00:21:58|0.00005359
00:21:59|0.00005348
00:22:00|0.00005313
00:22:01|0.000053
00:22:01|0.00005299
00:22:03|0.00005285
00:22:04|0.0000529
00:22:05|0.00005311
00:22:05|0.00005294
00:22:06|0.00005284
00:22:07|0.0000524
00:22:08|0.00005256
00:22:10|0.00005225
00:22:10|0.00005225
00:22:11|0.00005236
00:22:12|0.00005237
00:22:13|0.00005271
00:22:15|0.00005259
00:22:16|0.00005268
00:22:17|0.00005262
00:22:18|0.00005253
00:22:19|0.00005265
00:22:20|0.00005251
00:22:21|0.0000525
00:22:22|0.00005223
00:22:23|0.00005258
00:22:24|0.00005258
00:22:25|0.00005255
00:22:26|0.00005299
00:22:27|0.00005282
00:22:27|0.00005278
00:22:28|0.0000529
00:22:30|0.0000529
00:22:31|0.00005279
00:22:32|0.00005277
00:22:33|0.00005272
00:22:34|0.00005285
00:22:35|0.00005283
00:22:36|0.00005244
00:22:37|0.00005278
00:22:38|0.00005272
00:22:39|0.00005304
00:22:41|0.00005294
00:22:41|0.00005287
00:22:42|0.00005301
00:22:44|0.00005289
00:22:45|0.000053
00:22:46|0.000053
00:22:46|0.0000529
00:22:48|0.0000529
00:22:49|0.00005272
00:22:49|0.00005284
00:22:51|0.00005264
00:22:52|0.00005262
00:22:52|0.00005271
00:22:54|0.00005245
00:22:54|0.0000526
00:22:56|0.00005252
00:22:57|0.00005252
00:22:58|0.00005248
00:22:59|0.00005245
00:23:00|0.00005243
00:23:01|0.00005249
00:23:02|0.00005264
00:23:02|0.00005254
00:23:04|0.00005254
00:23:05|0.00005262
00:23:06|0.00005262
00:23:07|0.00005253
00:23:08|0.00005243
00:23:09|0.00005243
00:23:10|0.00005229
00:23:11|0.00005231
00:23:12|0.00005215
00:23:12|0.00005224
00:23:14|0.00005224
00:23:15|0.00005222
00:23:16|0.00005202
00:23:17|0.00005214
00:23:18|0.00005222
00:23:19|0.00005222
00:23:20|0.00005218
00:23:21|0.00005199
00:23:22|0.00005205
00:23:23|0.00005201
00:23:24|0.00005209
00:23:25|0.00005203
00:23:26|0.00005206
00:23:27|0.00005209
00:23:28|0.00005209
00:23:29|0.00005239
00:23:30|0.0000523
00:23:31|0.0000523
00:23:32|0.00005238
00:23:33|0.00005234
00:23:34|0.00005221
00:23:35|0.00005236
00:23:36|0.0000521
00:23:37|0.00005216
00:23:38|0.00005216
00:23:39|0.00005238
00:23:40|0.00005246
00:23:42|0.0000523
00:23:42|0.00005234
00:23:43|0.00005228
00:23:44|0.00005228
00:23:45|0.0000521
00:23:46|0.00005215
00:23:47|0.00005214
00:23:48|0.00005214
00:23:49|0.00005249
00:23:51|0.00005217
00:23:51|0.0000523
00:23:52|0.0000523
00:23:53|0.0000523
00:23:54|0.00005235
00:23:55|0.00005236
00:23:56|0.00005231
00:23:57|0.00005249
00:23:58|0.00005251
00:23:59|0.00005251
00:24:00|0.00005248
00:24:02|0.00005251
00:24:02|0.00005256
00:24:04|0.00005276
00:24:05|0.00005269
00:24:06|0.00005285
00:24:07|0.0000528
00:24:08|0.0000529
00:24:09|0.00005282
00:24:10|0.00005282
00:24:11|0.00005276
00:24:12|0.00005293
00:24:13|0.00005304
00:24:14|0.00005309
00:24:15|0.00005325
00:24:16|0.00005318
00:24:17|0.0000533
00:24:18|0.00005335
00:24:19|0.00005331
00:24:20|0.00005347
00:24:21|0.00005311
00:24:22|0.00005311
00:24:23|0.0000533
00:24:24|0.00005336
00:24:25|0.00005333
00:24:26|0.00005336
00:24:27|0.00005337
00:24:28|0.00005339
00:24:29|0.00005341
00:24:30|0.00005308
00:24:31|0.00005329
00:24:32|0.00005325
00:24:33|0.00005316
00:24:34|0.00005316
00:24:35|0.00005314
00:24:36|0.00005315
00:24:37|0.00005312
00:24:38|0.00005305
00:24:39|0.00005305
00:24:40|0.00005306
00:24:41|0.00005306
00:24:42|0.00005306
00:24:44|0.00005303
00:24:44|0.00005303
00:24:45|0.00005306
00:24:46|0.00005306
00:24:47|0.00005279
00:24:48|0.0000528
00:24:49|0.00005291
00:24:50|0.00005283
00:24:51|0.00005329
00:24:52|0.00005297
00:24:53|0.00005295
00:24:54|0.00005302
00:24:55|0.00005296
00:24:56|0.00005292
00:24:57|0.00005293
00:24:58|0.00005314
00:24:59|0.00005305
00:25:00|0.00005313
00:25:01|0.00005307
00:25:02|0.00005286
00:25:03|0.00005292
00:25:04|0.00005297
00:25:05|0.00005297
00:25:06|0.00005316
00:25:08|0.0000532
00:25:08|0.00005328
00:25:09|0.00005325
00:25:10|0.00005328
00:25:11|0.00005346
00:25:13|0.00005345
00:25:14|0.00005339
00:25:15|0.00005342
00:25:16|0.0000534
00:25:17|0.00005356
00:25:18|0.00005352
00:25:19|0.00005354
00:25:20|0.00005354
00:25:20|0.00005359
00:25:21|0.00005372
00:25:23|0.00005358
00:25:24|0.00005367
00:25:25|0.00005369
00:25:26|0.00005371
00:25:27|0.00005369
00:25:28|0.00005399
00:25:29|0.00005384
00:25:30|0.00005384
00:25:31|0.00005386
00:25:31|0.0000539
00:25:33|0.00005362
00:25:34|0.00005362
00:25:35|0.00005372
00:25:36|0.0000536
00:25:36|0.00005369
00:25:38|0.0000537
00:25:39|0.00005359
00:25:39|0.00005354
00:25:41|0.00005337
00:25:42|0.00005344
00:25:43|0.0000534
00:25:44|0.00005336
00:25:45|0.00005334
00:25:46|0.00005347
00:25:47|0.00005328
00:25:48|0.00005337
00:25:49|0.00005334
00:25:50|0.00005331
00:25:51|0.00005323
00:25:52|0.00005339
00:25:53|0.00005359
00:25:54|0.00005364
00:25:55|0.00005353
00:25:56|0.00005348
00:25:57|0.00005356
00:25:58|0.00005348
00:25:59|0.00005355
00:26:00|0.00005355
00:26:01|0.00005362
00:26:02|0.00005362
00:26:03|0.00005358
00:26:04|0.00005339
00:26:05|0.00005353
00:26:06|0.0000536
00:26:07|0.0000536
00:26:08|0.00005347
00:26:09|0.00005351
00:26:10|0.00005351
00:26:11|0.00005351
00:26:12|0.00005351
00:26:13|0.00005356
00:26:14|0.00005356
00:26:15|0.00005353
00:26:16|0.00005344
00:26:17|0.00005355
00:26:18|0.00005355
00:26:19|0.00005339
00:26:20|0.00005329
00:26:21|0.00005317
00:26:22|0.0000529
00:26:23|0.00005278
00:26:24|0.00005298
00:26:25|0.00005308
00:26:26|0.00005292
00:26:27|0.00005299
00:26:28|0.00005299
00:26:29|0.00005302
00:26:30|0.00005317
00:26:31|0.00005307
00:26:32|0.00005289
00:26:33|0.0000528
00:26:34|0.00005289
00:26:35|0.00005299
00:26:36|0.00005288
00:26:37|0.00005298
00:26:38|0.00005298
00:26:39|0.00005284
00:26:40|0.00005284
00:26:42|0.00005292
00:26:43|0.00005274
00:26:43|0.00005266
00:26:44|0.00005279
00:26:45|0.00005285
00:26:47|0.00005289
00:26:48|0.00005294
00:26:49|0.00005282
00:26:50|0.00005305
00:26:50|0.00005325
00:26:52|0.00005314
00:26:53|0.00005307
00:26:53|0.00005315
00:26:55|0.00005314
00:26:56|0.00005307
00:26:56|0.00005307
00:26:58|0.00005297
00:26:59|0.00005291
00:26:59|0.00005291
00:27:00|0.00005291
00:27:02|0.00005284
00:27:03|0.0000528
00:27:03|0.00005287
00:27:04|0.00005301
00:27:05|0.00005293
00:27:07|0.00005315
00:27:07|0.00005315
00:27:09|0.00005315
00:27:09|0.00005302
00:27:10|0.00005302
00:27:12|0.0000529
00:27:13|0.000053
00:27:13|0.000053
00:27:15|0.00005299
00:27:16|0.00005302
00:27:17|0.00005375
00:27:17|0.00005369
00:27:18|0.00005362
00:27:19|0.00005365
00:27:20|0.00005343
00:27:22|0.00005343
00:27:22|0.00005367
00:27:23|0.00005366
00:27:24|0.00005367
00:27:25|0.00005404
00:27:26|0.0000541
00:27:27|0.00005416
00:27:28|0.00005402
00:27:29|0.00005385
00:27:31|0.00005413
00:27:32|0.000054
00:27:32|0.000054
00:27:33|0.00005401
00:27:34|0.0000539
00:27:35|0.00005403
00:27:37|0.00005401
00:27:37|0.00005399
00:27:39|0.00005398
00:27:39|0.00005386
00:27:41|0.00005386
00:27:42|0.0000539
00:27:43|0.00005365
00:27:44|0.00005369
00:27:45|0.0000536
00:27:46|0.00005377
00:27:47|0.0000538
00:27:49|0.00005376
00:27:49|0.00005376
00:27:51|0.00005376
00:27:52|0.00005376
00:27:52|0.00005389
00:27:54|0.00005422
00:27:55|0.00005388
00:27:56|0.00005391
00:27:57|0.00005393
00:27:57|0.00005387
00:27:59|0.00005396
00:28:00|0.00005395
00:28:00|0.000054
00:28:01|0.00005405
00:28:03|0.00005425
00:28:03|0.00005431
00:28:04|0.00005419
00:28:06|0.00005419
00:28:07|0.00005419
00:28:07|0.00005419
00:28:09|0.00005452
00:28:10|0.00005434
00:28:10|0.00005426
00:28:11|0.00005426
00:28:13|0.00005442
00:28:14|0.00005442
00:28:15|0.00005445
00:28:16|0.00005442
00:28:17|0.00005448
00:28:18|0.00005423
00:28:19|0.00005379
00:28:20|0.00005424
00:28:21|0.00005426
00:28:22|0.00005383
00:28:23|0.00005383
00:28:23|0.00005417
00:28:24|0.00005417
00:28:26|0.00005427
00:28:27|0.00005404
00:28:28|0.00005418
00:28:28|0.00005418
00:28:30|0.00005426
00:28:31|0.00005423
00:28:32|0.00005423
00:28:33|0.00005421
00:28:33|0.00005442
00:28:35|0.00005444
00:28:36|0.00005443
00:28:36|0.00005451
00:28:38|0.00005453
00:28:39|0.00005448
00:28:39|0.00005479
00:28:41|0.0000551
00:28:42|0.00005496
00:28:43|0.00005475
00:28:44|0.0000547
00:28:45|0.00005497
00:28:46|0.0000554
00:28:47|0.00005521
00:28:48|0.00005539
00:28:49|0.00005546
00:28:50|0.00005542
00:28:52|0.00005545
00:28:52|0.00005555
00:28:53|0.00005547
00:28:54|0.0000555
00:28:55|0.00005546
00:28:56|0.00005549
00:28:57|0.00005544
00:28:58|0.00005546
00:28:59|0.00005536
00:29:00|0.00005534
00:29:01|0.00005531
00:29:02|0.00005511
00:29:03|0.00005515
00:29:04|0.00005511
00:29:05|0.00005489
00:29:07|0.00005492
00:29:08|0.00005472
00:29:08|0.00005478
00:29:10|0.00005475
00:29:11|0.00005471
00:29:12|0.00005504
00:29:13|0.00005466
00:29:14|0.00005468
00:29:15|0.00005467
00:29:16|0.00005473
00:29:17|0.00005485
00:29:18|0.00005494
00:29:19|0.00005536
00:29:20|0.00005536
00:29:21|0.00005526
00:29:22|0.00005524
00:29:23|0.00005514
00:29:24|0.00005518
00:29:25|0.00005518
00:29:26|0.000055
00:29:27|0.00005494
00:29:28|0.00005514
00:29:29|0.00005524
00:29:30|0.00005512
00:29:31|0.00005527
00:29:32|0.00005515
00:29:33|0.00005511
00:29:34|0.00005508
00:29:35|0.00005508
00:29:36|0.00005514
00:29:37|0.00005513
00:29:38|0.00005513
00:29:39|0.00005513
00:29:40|0.00005512
00:29:41|0.00005514
00:29:42|0.0000553
00:29:43|0.0000553
00:29:44|0.00005533
00:29:45|0.00005597
00:29:46|0.00005588
00:29:47|0.00005598
00:29:48|0.00005594
00:29:50|0.00005598
00:29:51|0.0000558
00:29:51|0.0000557
00:29:53|0.000056
00:29:54|0.00005588
00:29:55|0.00005589
00:29:56|0.00005581
00:29:57|0.00005568
00:29:58|0.00005575
00:29:59|0.00005569
00:30:00|0.0000558
00:30:01|0.00005568
00:30:02|0.00005569
00:30:03|0.0000558
00:30:04|0.00005571
00:30:04|0.00005569
00:30:06|0.00005572
00:30:07|0.00005563
00:30:07|0.0000557
00:30:09|0.00005571
00:30:10|0.00005575
00:30:11|0.00005588
00:30:12|0.00005567
00:30:13|0.00005598
00:30:13|0.00005565
00:30:15|0.00005573
00:30:15|0.00005574
00:30:17|0.00005581
00:30:17|0.00005578
00:30:19|0.00005578
00:30:20|0.00005562
00:30:21|0.00005537
00:30:22|0.000055
00:30:23|0.000055
00:30:24|0.00005486
00:30:24|0.00005484
00:30:26|0.00005482
00:30:26|0.0000549
00:30:28|0.00005473
00:30:28|0.000055
00:30:29|0.00005507
00:30:30|0.0000549
00:30:32|0.00005501
00:30:32|0.00005486
00:30:34|0.00005496
00:30:34|0.00005482
00:30:36|0.00005497
00:30:36|0.00005482
00:30:37|0.00005492
00:30:39|0.00005473
00:30:39|0.00005422
00:30:40|0.00005479
00:30:42|0.00005468
00:30:42|0.00005391
00:30:44|0.00005423
00:30:45|0.00005431
00:30:46|0.00005398
00:30:47|0.00005417
00:30:48|0.00005411
00:30:50|0.00005442
00:30:50|0.00005418
00:30:51|0.000054
00:30:52|0.000054
00:30:53|0.00005411
00:30:54|0.00005401
00:30:55|0.00005401
00:30:56|0.00005406
00:30:57|0.00005401
00:30:58|0.00005401
00:30:59|0.00005394
00:31:00|0.0000541
00:31:01|0.00005402
00:31:02|0.00005405
00:31:03|0.00005391
00:31:04|0.00005391
00:31:05|0.00005365
00:31:06|0.00005377
00:31:07|0.00005357
00:31:08|0.00005355
00:31:09|0.00005343
00:31:11|0.00005354
00:31:11|0.00005335
00:31:12|0.00005348
00:31:13|0.00005319
00:31:14|0.00005338
00:31:16|0.00005307
00:31:16|0.00005315
00:31:17|0.00005308
00:31:18|0.00005348
00:31:19|0.0000545
00:31:21|0.00005379
00:31:21|0.00005409
00:31:22|0.00005395
00:31:24|0.00005377
00:31:25|0.00005377
00:31:26|0.00005377
00:31:26|0.00005377
00:31:28|0.00005377
00:31:29|0.00005377
00:31:30|0.00005392
00:31:31|0.00005403
00:31:31|0.00005396
00:31:33|0.00005391
00:31:34|0.00005409
00:31:35|0.00005409
00:31:36|0.00005393
00:31:36|0.00005393
00:31:38|0.00005405
00:31:38|0.00005389
00:31:40|0.00005394
00:31:41|0.00005397
00:31:42|0.00005397
00:31:43|0.00005403
00:31:44|0.00005401
00:31:45|0.00005412
00:31:46|0.00005414
00:31:47|0.00005414
00:31:48|0.0000543
00:31:49|0.00005433
00:31:51|0.00005453
00:31:51|0.00005469
00:31:53|0.00005458
00:31:54|0.00005463
00:31:55|0.00005479
00:31:56|0.00005462
00:31:56|0.00005462
00:31:58|0.00005473
00:31:59|0.00005445
00:31:59|0.00005419
00:32:00|0.00005429
00:32:01|0.00005467
00:32:03|0.00005445
00:32:04|0.0000545
00:32:04|0.0000543
00:32:06|0.00005456
00:32:06|0.00005461
00:32:07|0.00005463
00:32:08|0.00005461
00:32:10|0.00005447
00:32:11|0.00005444
00:32:12|0.00005444
00:32:12|0.00005441
00:32:13|0.00005465
00:32:15|0.00005449
00:32:16|0.00005459
00:32:17|0.00005481
00:32:17|0.00005472
00:32:19|0.00005472
00:32:20|0.00005474
00:32:20|0.00005481
00:32:21|0.00005458
00:32:23|0.0000547
00:32:24|0.00005462
00:32:25|0.00005451
00:32:26|0.00005451
00:32:26|0.00005463
00:32:28|0.00005451
00:32:28|0.00005451
00:32:30|0.00005456
00:32:31|0.00005453
00:32:32|0.00005453
00:32:32|0.00005453
00:32:34|0.00005452
00:32:35|0.00005467
00:32:36|0.00005467
00:32:37|0.00005461
00:32:38|0.0000546
00:32:39|0.00005452
00:32:40|0.00005452
00:32:41|0.00005392
00:32:42|0.00005393
00:32:42|0.00005396
00:32:43|0.00005383
00:32:45|0.00005401
00:32:46|0.00005392
00:32:47|0.00005388
00:32:48|0.00005394
00:32:49|0.00005398
00:32:50|0.000054
00:32:52|0.000054
00:32:52|0.00005406
00:32:53|0.0000541
00:32:54|0.00005415
00:32:55|0.00005428
00:32:56|0.00005417
00:32:57|0.00005425
00:32:58|0.00005427
00:32:59|0.00005432
00:33:00|0.00005434
00:33:01|0.00005441
00:33:02|0.00005425
00:33:03|0.00005425
00:33:04|0.00005423
00:33:05|0.00005413
00:33:06|0.00005414
00:33:07|0.00005409
00:33:08|0.00005416
00:33:09|0.00005416
00:33:10|0.00005403
00:33:11|0.00005377
00:33:12|0.00005377
00:33:13|0.0000538
00:33:14|0.00005402
00:33:15|0.0000539
00:33:16|0.0000539
00:33:17|0.00005383
00:33:18|0.00005383
00:33:19|0.00005383
00:33:20|0.00005396
00:33:21|0.00005385
00:33:22|0.00005385
00:33:23|0.00005385
00:33:24|0.00005383
00:33:25|0.00005366
00:33:26|0.00005366
00:33:27|0.00005366
00:33:28|0.00005366
00:33:29|0.00005287
00:33:30|0.00005282
00:33:31|0.00005323
00:33:32|0.00005359
00:33:33|0.00005348
00:33:34|0.00005357
00:33:35|0.00005334
00:33:36|0.00005323
00:33:37|0.00005332
00:33:38|0.00005332
00:33:39|0.00005307
00:33:40|0.00005312
00:33:41|0.00005306
00:33:42|0.00005325
00:33:43|0.00005283
00:33:44|0.00005311
00:33:45|0.00005311
00:33:46|0.00005309
00:33:47|0.00005309
00:33:48|0.00005309
00:33:50|0.000053
00:33:51|0.00005297
00:33:52|0.00005301
00:33:52|0.00005301
00:33:53|0.00005274
00:33:55|0.00005288
00:33:56|0.00005292
00:33:57|0.00005292
00:33:58|0.00005296
00:33:58|0.00005297
00:34:00|0.000053
00:34:01|0.000053
00:34:02|0.00005301
00:34:03|0.00005301
00:34:04|0.00005307
00:34:05|0.00005296
00:34:06|0.00005285
00:34:07|0.00005289
00:34:08|0.00005266
00:34:09|0.00005262
00:34:10|0.00005248
00:34:11|0.00005263
00:34:12|0.00005253
00:34:13|0.00005274
00:34:14|0.00005261
00:34:15|0.00005276
00:34:16|0.00005275
00:34:17|0.00005261
00:34:18|0.00005259
00:34:19|0.00005268
00:34:20|0.00005262
00:34:21|0.00005255
00:34:22|0.00005274
00:34:23|0.00005315
00:34:24|0.00005304
00:34:25|0.00005325
00:34:26|0.00005339
00:34:27|0.0000534
00:34:28|0.00005329
00:34:29|0.00005335
00:34:30|0.00005342
00:34:31|0.00005345
00:34:32|0.00005351
00:34:33|0.00005347
00:34:34|0.00005348
00:34:35|0.00005353
00:34:36|0.00005353
00:34:38|0.00005331
00:34:38|0.00005323
00:34:39|0.00005311
00:34:40|0.00005311
00:34:41|0.00005309
00:34:42|0.00005306
00:34:43|0.00005306
00:34:44|0.00005306
00:34:45|0.00005304
00:34:46|0.00005304
00:34:47|0.00005319
00:34:48|0.00005328
00:34:50|0.00005309
00:34:51|0.00005311
00:34:52|0.00005312
00:34:53|0.00005327
00:34:54|0.00005326
00:34:55|0.00005319
00:34:57|0.00005314
00:34:57|0.00005327
00:34:58|0.00005326
00:34:59|0.00005326
00:35:00|0.00005323
00:35:02|0.00005316
00:35:02|0.00005309
00:35:03|0.00005309
00:35:04|0.00005309
00:35:06|0.0000532
00:35:07|0.0000532
00:35:07|0.0000532
00:35:08|0.00005317
00:35:09|0.0000532
00:35:10|0.00005305
00:35:12|0.00005305
00:35:13|0.00005304
00:35:13|0.00005304
00:35:14|0.000053
00:35:15|0.000053
00:35:16|0.0000531
00:35:17|0.00005302
00:35:18|0.00005307
00:35:20|0.00005298
00:35:21|0.00005311
00:35:22|0.00005319
00:35:22|0.00005309
00:35:24|0.0000531
00:35:24|0.00005332
00:35:25|0.00005315
00:35:27|0.0000531
00:35:28|0.0000531
00:35:29|0.0000531
00:35:30|0.00005304
00:35:31|0.00005314
00:35:31|0.00005314
00:35:32|0.00005318
00:35:33|0.00005313
00:35:34|0.00005313
00:35:36|0.00005318
00:35:37|0.00005318
00:35:37|0.00005378
00:35:38|0.00005379
00:35:40|0.00005382
00:35:40|0.00005353
00:35:41|0.00005363
00:35:43|0.00005384
00:35:44|0.00005381
00:35:44|0.00005388
00:35:45|0.00005389
00:35:47|0.00005392
00:35:48|0.00005393
00:35:48|0.00005416
00:35:50|0.00005427
00:35:51|0.00005417
00:35:52|0.00005416
00:35:53|0.0000542
00:35:54|0.000054
00:35:55|0.00005408
00:35:56|0.00005452
00:35:57|0.00005432
00:35:58|0.00005434
00:36:00|0.00005424
00:36:00|0.00005444
00:36:02|0.00005434
00:36:02|0.00005449
00:36:03|0.00005437
00:36:04|0.00005478
00:36:05|0.00005446
00:36:06|0.00005436
00:36:07|0.00005447
00:36:08|0.00005465
00:36:09|0.00005408
00:36:10|0.00005408
00:36:11|0.00005418
00:36:13|0.00005408
00:36:13|0.00005401
00:36:15|0.00005408
00:36:16|0.00005421
00:36:16|0.00005421
00:36:17|0.00005414
00:36:19|0.00005419
00:36:19|0.00005419
00:36:20|0.00005427
00:36:21|0.00005412
00:36:23|0.00005382
00:36:24|0.00005409
00:36:24|0.00005409
00:36:26|0.00005408
00:36:26|0.00005442
00:36:27|0.00005449
00:36:29|0.00005382
00:36:29|0.00005421
00:36:31|0.00005419
00:36:32|0.00005416
00:36:32|0.000054
00:36:33|0.00005377
00:36:34|0.00005431
00:36:36|0.00005431
00:36:37|0.0000543
00:36:37|0.00005423
00:36:39|0.00005419
00:36:39|0.00005412
00:36:40|0.00005405
00:36:42|0.00005433
00:36:42|0.0000542
00:36:43|0.00005421
00:36:45|0.0000542
00:36:45|0.0000542
00:36:46|0.00005414
00:36:47|0.00005412
00:36:48|0.00005412
00:36:49|0.00005411
00:36:50|0.000054
00:36:52|0.00005412
00:36:53|0.00005404
00:36:54|0.00005402
00:36:55|0.00005402
00:36:56|0.00005389
00:36:57|0.00005389
00:36:58|0.0000539
00:36:59|0.00005376
00:37:00|0.0000538
00:37:01|0.0000537
00:37:02|0.00005369
00:37:03|0.0000537
00:37:04|0.00005389
00:37:05|0.00005371
00:37:06|0.00005376
00:37:07|0.00005376
00:37:08|0.00005366
00:37:09|0.0000537
00:37:10|0.00005376
00:37:11|0.00005376
00:37:12|0.00005358
00:37:13|0.00005373
00:37:14|0.00005372
00:37:15|0.00005374
00:37:16|0.00005341
00:37:17|0.00005341
00:37:18|0.00005331
00:37:19|0.00005334
00:37:20|0.00005357
00:37:21|0.00005355
00:37:22|0.00005428
00:37:23|0.00005452
00:37:24|0.00005382
00:37:25|0.00005408
00:37:26|0.0000542
00:37:27|0.00005385
00:37:28|0.00005375
00:37:29|0.00005391
00:37:30|0.00005381
00:37:31|0.00005375
00:37:32|0.00005391
00:37:33|0.00005391
00:37:34|0.00005391
00:37:35|0.00005391
00:37:36|0.00005372
00:37:37|0.00005374
00:37:38|0.00005374
00:37:39|0.00005368
00:37:40|0.00005368
00:37:41|0.00005368
00:37:42|0.00005368
00:37:43|0.00005341
00:37:44|0.00005341
00:37:45|0.00005341
00:37:46|0.00005342
00:37:47|0.00005342
00:37:48|0.00005346
00:37:49|0.00005346
00:37:50|0.0000535
00:37:51|0.00005357
00:37:52|0.00005355
00:37:53|0.00005355
00:37:54|0.00005348
00:37:55|0.00005348
00:37:56|0.00005344
00:37:57|0.00005364
00:37:58|0.00005372
00:37:59|0.00005367
00:38:00|0.00005386
00:38:01|0.00005375
00:38:03|0.00005415
00:38:03|0.00005426
00:38:04|0.00005426
00:38:05|0.00005421
00:38:06|0.000054
00:38:07|0.00005371
00:38:08|0.00005421
00:38:09|0.00005401
00:38:10|0.00005377
00:38:11|0.00005385
00:38:12|0.00005393
00:38:14|0.00005381
00:38:14|0.00005387
00:38:15|0.00005386
00:38:16|0.00005392
00:38:17|0.00005431
00:38:18|0.00005406
00:38:20|0.00005421
00:38:20|0.00005453
00:38:22|0.00005452
00:38:23|0.0000541
00:38:23|0.00005445
00:38:24|0.00005417
00:38:25|0.00005417
00:38:26|0.0000543
00:38:27|0.00005454
00:38:28|0.00005456
00:38:30|0.00005458
00:38:31|0.00005467
00:38:32|0.00005476
00:38:32|0.00005475
00:38:34|0.00005465
00:38:35|0.00005448
00:38:36|0.00005443
00:38:37|0.00005467
00:38:37|0.00005445
00:38:39|0.00005454
00:38:39|0.00005454
00:38:41|0.00005458
00:38:41|0.00005444
00:38:42|0.00005422
00:38:43|0.00005422
00:38:45|0.00005438
00:38:45|0.0000543
00:38:46|0.0000543
00:38:48|0.0000544
00:38:48|0.0000544
00:38:49|0.00005436
00:38:50|0.00005412
00:38:52|0.00005404
00:38:52|0.00005404
00:38:54|0.00005418
00:38:55|0.00005418
00:38:56|0.00005418
00:38:57|0.00005418
00:38:58|0.00005418
00:39:00|0.00005419
00:39:00|0.00005419
00:39:01|0.00005419
00:39:03|0.00005429
00:39:03|0.00005423
00:39:04|0.00005415
00:39:05|0.0000543
00:39:06|0.00005465
00:39:07|0.00005457
00:39:08|0.00005457
00:39:09|0.00005453
00:39:10|0.00005463
00:39:11|0.00005459
00:39:12|0.00005466
00:39:13|0.00005453
00:39:14|0.00005457
00:39:15|0.00005453
00:39:16|0.00005446
00:39:17|0.00005446
00:39:18|0.0000544
00:39:19|0.00005449
00:39:20|0.0000546
00:39:21|0.00005459
00:39:22|0.00005459
00:39:23|0.00005461
00:39:24|0.00005447
00:39:25|0.0000545
00:39:26|0.0000545
00:39:27|0.00005451
00:39:28|0.00005461
00:39:29|0.00005461
00:39:30|0.00005461
00:39:31|0.00005473
00:39:32|0.00005499
00:39:33|0.00005504
00:39:34|0.0000551
00:39:35|0.00005527
00:39:36|0.00005529
00:39:37|0.00005521
00:39:38|0.00005525
00:39:39|0.00005497
00:39:40|0.00005503
00:39:41|0.00005514
00:39:43|0.00005499
00:39:43|0.00005487
00:39:45|0.00005491
00:39:45|0.00005491
00:39:46|0.00005491
00:39:48|0.00005491
00:39:48|0.00005491
00:39:49|0.00005491
00:39:50|0.00005491
00:39:51|0.00005485
00:39:53|0.00005485
00:39:53|0.00005485
00:39:55|0.00005479
00:39:56|0.00005484
00:39:57|0.00005484
00:39:58|0.00005488
00:39:59|0.00005481
00:40:00|0.0000549
00:40:01|0.00005481
00:40:02|0.00005481
00:40:03|0.00005486
00:40:04|0.00005485
00:40:05|0.00005493
00:40:06|0.00005487
00:40:07|0.00005488
00:40:09|0.00005488
00:40:10|0.00005488
00:40:11|0.00005472
00:40:12|0.00005473
00:40:13|0.00005459
00:40:13|0.00005461
00:40:15|0.00005462
00:40:16|0.0000545
00:40:16|0.00005446
00:40:18|0.00005412
00:40:19|0.0000542
00:40:19|0.0000542
00:40:21|0.0000542
00:40:21|0.0000543
00:40:23|0.00005438
00:40:23|0.00005425
00:40:24|0.00005423
00:40:26|0.00005436
00:40:27|0.00005436
00:40:28|0.00005444
00:40:28|0.00005428
00:40:30|0.00005425
00:40:30|0.00005443
00:40:31|0.0000541
00:40:32|0.00005411
00:40:33|0.00005428
00:40:34|0.00005415
00:40:36|0.00005425
00:40:37|0.00005417
00:40:38|0.0000541
00:40:39|0.00005428
00:40:39|0.00005415
00:40:40|0.00005386
00:40:41|0.00005386
00:40:43|0.00005384
00:40:43|0.00005392
00:40:45|0.00005388
00:40:45|0.00005384
00:40:46|0.00005392
00:40:48|0.00005361
00:40:49|0.00005352
00:40:50|0.00005346
00:40:50|0.00005372
00:40:51|0.00005346
00:40:52|0.00005368
00:40:53|0.00005421
00:40:54|0.00005373
00:40:56|0.0000539
00:40:57|0.0000538
00:40:59|0.00005395
00:41:00|0.00005384
00:41:01|0.00005384
00:41:02|0.00005378
00:41:03|0.00005377
00:41:04|0.00005401
00:41:05|0.00005403
00:41:05|0.00005391
00:41:07|0.00005395
00:41:08|0.00005382
00:41:09|0.00005382
00:41:10|0.00005382
00:41:11|0.00005382
00:41:12|0.00005382
00:41:13|0.00005391
00:41:14|0.00005396
00:41:15|0.00005381
00:41:16|0.00005381
00:41:17|0.00005386
00:41:18|0.00005371
00:41:19|0.00005383
00:41:20|0.00005365
00:41:21|0.0000537
00:41:22|0.00005367
00:41:23|0.00005364
00:41:24|0.00005377
00:41:25|0.00005364
00:41:26|0.00005364
00:41:27|0.00005364
00:41:28|0.0000536
00:41:29|0.00005364
00:41:30|0.00005364
00:41:31|0.00005356
00:41:32|0.00005361
00:41:33|0.00005356
00:41:34|0.00005356
00:41:35|0.00005362
00:41:36|0.00005362
00:41:37|0.00005347
00:41:38|0.00005347
00:41:39|0.00005334
00:41:40|0.00005282
00:41:41|0.00005289
00:41:42|0.00005268
00:41:43|0.00005257
00:41:44|0.00005244
00:41:45|0.00005242
00:41:46|0.00005203
00:41:47|0.00005234
00:41:48|0.00005246
00:41:49|0.00005243
00:41:50|0.00005261
00:41:51|0.00005246
00:41:52|0.00005238
00:41:53|0.00005292
00:41:54|0.00005262
00:41:55|0.00005279
00:41:56|0.00005283
00:41:57|0.00005304
00:41:59|0.00005309
00:41:59|0.00005308
00:42:01|0.00005333
00:42:01|0.00005317
00:42:02|0.00005311
00:42:03|0.00005311
00:42:04|0.00005311
00:42:05|0.00005326
00:42:06|0.00005326
00:42:07|0.00005319
00:42:08|0.00005304
00:42:09|0.00005304
00:42:10|0.00005304
00:42:12|0.00005294
00:42:13|0.00005284
00:42:14|0.00005268
00:42:15|0.0000528
00:42:16|0.00005302
00:42:17|0.00005311
00:42:17|0.00005311
00:42:19|0.00005313
00:42:20|0.00005313
00:42:21|0.00005299
00:42:22|0.00005299
00:42:23|0.00005301
00:42:23|0.00005301
00:42:25|0.00005309
00:42:26|0.00005309
00:42:27|0.00005294
00:42:28|0.00005313
00:42:29|0.00005298
00:42:30|0.00005285
00:42:31|0.00005294
00:42:32|0.00005311
00:42:33|0.00005307
00:42:34|0.0000529
00:42:35|0.00005289
00:42:36|0.00005284
00:42:37|0.00005284
00:42:38|0.00005293
00:42:39|0.00005286
00:42:40|0.00005261
00:42:40|0.00005235
00:42:42|0.00005245
00:42:42|0.00005233
00:42:44|0.0000525
00:42:45|0.00005247
00:42:46|0.00005245
00:42:47|0.00005249
00:42:48|0.00005254
00:42:49|0.00005254
00:42:50|0.00005254
00:42:51|0.00005256
00:42:51|0.00005255
00:42:53|0.00005253
00:42:54|0.00005253
00:42:55|0.00005256
00:42:56|0.00005257
00:42:57|0.00005282
00:42:58|0.00005267
00:42:59|0.00005272
00:43:01|0.00005272
00:43:01|0.00005272
00:43:03|0.00005277
00:43:03|0.00005282
00:43:05|0.00005283
00:43:06|0.00005283
00:43:07|0.00005306
00:43:08|0.00005292
00:43:09|0.00005303
00:43:10|0.00005295
00:43:10|0.00005295
00:43:11|0.00005299
00:43:13|0.00005294
00:43:14|0.00005294
00:43:14|0.00005282
00:43:16|0.00005307
00:43:17|0.00005307
00:43:18|0.00005308
00:43:19|0.00005311
00:43:19|0.00005316
00:43:21|0.00005311
00:43:22|0.00005303
00:43:23|0.0000531
00:43:24|0.00005312
00:43:25|0.00005314
00:43:25|0.00005305
00:43:27|0.00005312
00:43:28|0.00005306
00:43:28|0.00005305
00:43:30|0.00005311
00:43:31|0.00005311
00:43:32|0.00005311
00:43:33|0.00005314
00:43:34|0.00005314
00:43:35|0.00005314
00:43:36|0.00005313
00:43:37|0.00005307
00:43:38|0.00005321
00:43:39|0.00005314
00:43:40|0.00005312
00:43:41|0.00005312
00:43:42|0.00005317
00:43:43|0.00005317
00:43:44|0.00005317
00:43:45|0.00005317
00:43:46|0.00005326
00:43:47|0.00005326
00:43:48|0.00005326
00:43:49|0.00005316
00:43:50|0.00005313
00:43:51|0.00005317
00:43:52|0.00005318
00:43:53|0.00005313
00:43:54|0.00005302
00:43:55|0.00005302
00:43:56|0.00005302
00:43:57|0.00005302
00:43:59|0.00005301
00:44:00|0.00005301
00:44:01|0.00005301
00:44:02|0.000053
00:44:03|0.00005289
00:44:04|0.00005304
00:44:05|0.00005293
00:44:06|0.00005304
00:44:07|0.0000529
00:44:08|0.00005303
00:44:09|0.00005301
00:44:10|0.00005302
00:44:11|0.00005301
00:44:12|0.00005301
00:44:13|0.00005272
00:44:14|0.00005272
00:44:15|0.00005284
00:44:16|0.00005278
00:44:17|0.00005268
00:44:18|0.0000527
00:44:19|0.0000527
00:44:20|0.0000527
00:44:21|0.0000527
00:44:22|0.00005271
00:44:23|0.00005281
00:44:24|0.00005263
00:44:25|0.00005263
00:44:26|0.00005262
00:44:27|0.00005263
00:44:28|0.00005263
00:44:29|0.00005263
00:44:30|0.00005263
00:44:31|0.00005261
00:44:32|0.00005261
00:44:33|0.00005261
00:44:35|0.00005261
00:44:35|0.00005263
00:44:36|0.00005263
00:44:37|0.00005264
00:44:38|0.00005261
00:44:39|0.00005261
00:44:40|0.00005261
00:44:41|0.00005259
00:44:42|0.0000526
00:44:43|0.00005259
00:44:44|0.00005259
00:44:45|0.00005253
00:44:46|0.00005253
00:44:47|0.00005258
00:44:48|0.00005234
00:44:49|0.00005251
00:44:50|0.00005254
00:44:51|0.00005253
00:44:52|0.00005253
00:44:53|0.00005252
00:44:54|0.00005252
00:44:55|0.00005252
00:44:56|0.00005252
00:44:57|0.00005257
00:44:58|0.00005257
00:45:00|0.00005252
00:45:01|0.00005252
00:45:02|0.00005252
00:45:03|0.00005252
00:45:04|0.00005252
00:45:05|0.00005247
00:45:06|0.00005245
00:45:07|0.00005245
00:45:08|0.00005246
00:45:09|0.00005247
00:45:10|0.00005248
00:45:11|0.00005248
00:45:12|0.00005256
00:45:13|0.00005262
00:45:15|0.00005262
00:45:15|0.00005268
00:45:16|0.00005268
00:45:17|0.00005264
00:45:18|0.00005264
00:45:19|0.00005264
00:45:20|0.00005263
00:45:21|0.00005267
00:45:22|0.0000526
00:45:23|0.00005253
00:45:24|0.00005234
00:45:25|0.00005204
00:45:26|0.00005198
00:45:27|0.00005217
00:45:28|0.00005201
00:45:29|0.00005201
00:45:30|0.00005205
00:45:31|0.000052
00:45:32|0.00005199
00:45:33|0.00005201
00:45:34|0.00005195
00:45:35|0.00005227
00:45:36|0.00005231
00:45:38|0.00005199
00:45:38|0.00005196
00:45:39|0.00005192
00:45:40|0.00005135
00:45:42|0.00005171
00:45:42|0.00005149
00:45:44|0.00005163
00:45:44|0.00005161
00:45:46|0.00005147
00:45:46|0.00005157
00:45:47|0.00005207
00:45:48|0.00005188
00:45:50|0.00005157
00:45:51|0.00005151
00:45:51|0.00005151
00:45:52|0.0000517
00:45:53|0.00005163
00:45:54|0.00005147
00:45:55|0.00005178
00:45:56|0.0000518
00:45:57|0.00005176
00:45:59|0.00005176
00:45:59|0.00005176
00:46:01|0.00005178
00:46:02|0.00005172
00:46:03|0.00005181
00:46:04|0.00005181
00:46:05|0.00005179
00:46:05|0.00005179
00:46:07|0.00005188
00:46:08|0.00005172
00:46:09|0.00005187
00:46:10|0.00005186
00:46:11|0.00005163
00:46:12|0.0000518
00:46:13|0.00005181
00:46:13|0.00005177
00:46:15|0.00005176
00:46:16|0.00005161
00:46:17|0.00005157
00:46:18|0.00005171
00:46:19|0.00005146
00:46:20|0.00005165
00:46:21|0.00005165
00:46:22|0.00005163
00:46:23|0.00005163
00:46:24|0.00005163
00:46:25|0.00005147
00:46:26|0.00005147
00:46:27|0.00005147
00:46:28|0.00005147
00:46:29|0.0000516
00:46:30|0.0000516
00:46:31|0.00005155
00:46:32|0.00005155
00:46:33|0.00005157
00:46:34|0.00005159
00:46:35|0.00005159
00:46:35|0.00005153
00:46:37|0.00005153
00:46:37|0.00005153
00:46:39|0.00005153
00:46:40|0.0000515
00:46:41|0.0000515
00:46:42|0.00005164
00:46:42|0.00005166
00:46:43|0.00005166
00:46:44|0.0000516
00:46:46|0.00005164
00:46:46|0.00005163
00:46:48|0.00005151
00:46:49|0.00005151
00:46:50|0.00005163
00:46:50|0.00005163
00:46:52|0.00005163
00:46:53|0.00005163
00:46:54|0.00005163
00:46:54|0.00005163
00:46:56|0.00005163
00:46:57|0.00005164
00:46:57|0.00005164
00:46:59|0.00005163
00:46:59|0.00005163
00:47:01|0.00005165
00:47:02|0.00005164
00:47:03|0.00005163
00:47:04|0.00005165
00:47:05|0.00005165
00:47:06|0.00005165
00:47:07|0.00005169
00:47:08|0.0000517
00:47:09|0.00005171
00:47:10|0.00005174
00:47:11|0.00005171
00:47:12|0.00005182
00:47:13|0.00005187
00:47:15|0.00005187
00:47:15|0.00005198
00:47:17|0.00005182
00:47:17|0.00005182
00:47:18|0.0000521
00:47:19|0.0000521
00:47:20|0.00005209
00:47:21|0.00005209
00:47:22|0.00005201
00:47:23|0.00005201
00:47:24|0.00005226
00:47:25|0.00005228
00:47:26|0.00005241
00:47:27|0.00005232
00:47:29|0.00005241
00:47:29|0.0000523
00:47:30|0.0000523
00:47:31|0.00005237
00:47:32|0.0000524
00:47:34|0.0000524
00:47:34|0.00005231
00:47:35|0.00005234
00:47:36|0.00005246
00:47:37|0.0000524
00:47:38|0.0000524
00:47:39|0.0000524
00:47:40|0.00005245
00:47:41|0.00005238
00:47:42|0.00005266
00:47:43|0.00005254
00:47:44|0.00005241
00:47:45|0.0000524
00:47:46|0.0000524
00:47:47|0.00005239
00:47:48|0.00005234
00:47:49|0.00005244
00:47:50|0.00005239
00:47:51|0.00005242
00:47:52|0.00005242
00:47:53|0.00005242
00:47:54|0.00005247
00:47:55|0.00005247
00:47:56|0.00005247
00:47:57|0.00005247
00:47:58|0.00005247
00:47:59|0.00005245
00:48:00|0.00005245
00:48:02|0.00005245
00:48:03|0.00005245
00:48:04|0.00005245
00:48:05|0.00005229
00:48:06|0.00005236
00:48:07|0.00005217
00:48:08|0.000052
00:48:09|0.00005217
00:48:10|0.00005209
00:48:11|0.00005195
00:48:12|0.00005185
00:48:13|0.00005176
00:48:14|0.00005171
00:48:15|0.0000518
00:48:16|0.00005189
00:48:17|0.00005169
00:48:18|0.0000517
00:48:19|0.00005177
00:48:20|0.00005182
00:48:21|0.00005181
00:48:22|0.00005185
00:48:23|0.00005187
00:48:24|0.00005185
00:48:25|0.00005186
00:48:26|0.00005186
00:48:27|0.00005194
00:48:28|0.00005198
00:48:29|0.00005199
00:48:30|0.0000524
00:48:32|0.0000524
00:48:32|0.0000524
00:48:33|0.0000524
00:48:34|0.00005199
00:48:35|0.00005195
00:48:36|0.00005195
00:48:37|0.00005195
00:48:38|0.00005207
00:48:39|0.00005203
00:48:40|0.00005203
00:48:41|0.00005203
00:48:42|0.00005199
00:48:43|0.00005199
00:48:44|0.00005199
00:48:46|0.00005199
00:48:46|0.00005195
00:48:47|0.00005195
00:48:48|0.00005197
00:48:49|0.00005185
00:48:50|0.00005171
00:48:51|0.00005183
00:48:52|0.00005188
00:48:54|0.00005189
00:48:54|0.00005189
00:48:55|0.00005188
00:48:56|0.00005183
00:48:57|0.0000518
00:48:59|0.0000518
00:48:59|0.00005183
00:49:00|0.00005183
00:49:01|0.00005183
00:49:03|0.00005178
00:49:04|0.00005178
00:49:05|0.00005185
00:49:06|0.00005182
00:49:07|0.00005182
00:49:08|0.00005182
00:49:09|0.00005182
00:49:10|0.00005186
00:49:11|0.00005185
00:49:12|0.00005185
00:49:13|0.00005181
00:49:14|0.00005189
00:49:15|0.00005189
00:49:16|0.00005189
00:49:17|0.0000518
00:49:18|0.0000518
00:49:19|0.00005183
00:49:20|0.00005185
00:49:21|0.0000518
00:49:22|0.0000518
00:49:23|0.0000518
00:49:24|0.0000518
00:49:25|0.0000518
00:49:26|0.0000518
00:49:27|0.00005186
00:49:28|0.00005187
00:49:29|0.00005179
00:49:30|0.00005184
00:49:31|0.00005179
00:49:32|0.0000518
00:49:33|0.00005179
00:49:34|0.00005179
00:49:35|0.00005186
00:49:36|0.00005186
00:49:37|0.00005177
00:49:38|0.00005177
00:49:39|0.00005171
00:49:40|0.00005171
00:49:41|0.00005171
00:49:42|0.00005179
00:49:43|0.00005179
00:49:44|0.00005172
00:49:45|0.00005179
00:49:46|0.00005172
00:49:47|0.00005172
00:49:48|0.00005174
00:49:49|0.00005186
00:49:50|0.00005179
00:49:51|0.00005186
00:49:52|0.00005187
00:49:53|0.00005178
00:49:54|0.00005188
00:49:55|0.00005189
00:49:56|0.00005189
00:49:57|0.00005173
00:49:58|0.00005173
00:49:59|0.00005186
00:50:00|0.0000519
00:50:01|0.00005192
00:50:02|0.00005182
00:50:04|0.00005182
00:50:05|0.00005182
00:50:06|0.00005184
00:50:07|0.00005171
00:50:08|0.00005194
00:50:09|0.00005203
00:50:10|0.00005193
00:50:12|0.00005185
00:50:12|0.00005194
00:50:13|0.00005192
00:50:15|0.00005192
00:50:16|0.00005174
00:50:17|0.0000519
00:50:18|0.000052
00:50:19|0.00005198
00:50:20|0.00005194
00:50:21|0.00005194
00:50:22|0.00005211
00:50:23|0.00005216
00:50:24|0.00005216
00:50:25|0.00005216
00:50:26|0.00005214
00:50:27|0.00005214
00:50:28|0.00005225
00:50:29|0.00005215
00:50:30|0.00005219
00:50:31|0.00005219
00:50:32|0.00005216
00:50:33|0.00005227
00:50:34|0.0000523
00:50:35|0.00005232
00:50:36|0.00005242
00:50:37|0.00005242
00:50:38|0.00005236
00:50:39|0.00005252
00:50:40|0.00005254
00:50:41|0.00005252
00:50:42|0.00005251
00:50:43|0.0000526
00:50:44|0.00005258
00:50:45|0.00005261
00:50:46|0.00005255
00:50:47|0.00005252
00:50:48|0.00005251
00:50:49|0.00005257
00:50:50|0.00005271
00:50:51|0.00005263
00:50:52|0.00005268
00:50:53|0.0000526
00:50:54|0.0000526
00:50:55|0.00005274
00:50:56|0.0000526
00:50:57|0.00005255
00:50:58|0.00005251
00:50:59|0.00005258
00:51:00|0.00005258
00:51:01|0.00005267
00:51:02|0.00005266
00:51:03|0.00005267
00:51:04|0.00005263
00:51:05|0.00005263
00:51:06|0.00005266
00:51:07|0.00005266
00:51:08|0.00005276
00:51:09|0.00005266
00:51:10|0.00005266
00:51:11|0.00005272
00:51:12|0.00005272
00:51:13|0.00005272
00:51:14|0.00005266
00:51:15|0.00005266
00:51:16|0.00005266
00:51:17|0.00005266
00:51:18|0.00005266
00:51:19|0.00005252
00:51:20|0.00005254
00:51:21|0.00005254
00:51:22|0.00005253
00:51:23|0.00005253
00:51:24|0.00005253
00:51:25|0.00005253
00:51:26|0.00005252
00:51:28|0.00005252
00:51:28|0.00005252
00:51:29|0.00005252
00:51:30|0.00005255
00:51:31|0.00005259
00:51:32|0.00005268
00:51:33|0.00005268
00:51:34|0.00005268
00:51:35|0.00005268
00:51:36|0.00005268
00:51:37|0.0000525
00:51:38|0.00005247
00:51:39|0.00005247
00:51:40|0.00005247
00:51:41|0.00005255
00:51:42|0.00005255
00:51:43|0.00005255
00:51:44|0.00005257
00:51:45|0.0000525
00:51:46|0.0000525
00:51:47|0.00005252
00:51:48|0.00005268
00:51:49|0.00005261
00:51:50|0.00005265
00:51:51|0.00005259
00:51:52|0.00005259
00:51:53|0.00005259
00:51:54|0.00005262
00:51:55|0.00005276
00:51:56|0.00005274
00:51:57|0.00005272
00:51:58|0.00005272
00:51:59|0.00005277
00:52:00|0.00005272
00:52:01|0.00005277
00:52:02|0.00005273
00:52:03|0.00005278
00:52:04|0.00005279
00:52:06|0.00005282
00:52:07|0.00005288
00:52:08|0.00005285
00:52:09|0.00005297
00:52:10|0.00005307
00:52:11|0.00005329
00:52:12|0.00005318
00:52:13|0.00005317
00:52:14|0.0000533
00:52:15|0.0000535
00:52:16|0.00005362
00:52:17|0.00005349
00:52:18|0.00005352
00:52:19|0.00005365
00:52:20|0.00005372
00:52:21|0.00005352
00:52:22|0.00005363
00:52:22|0.00005367
00:52:24|0.00005388
00:52:25|0.00005363
00:52:26|0.00005362
00:52:26|0.00005362
00:52:28|0.00005364
00:52:29|0.00005367
00:52:30|0.00005354
00:52:31|0.00005351
00:52:31|0.00005363
00:52:33|0.00005366
00:52:34|0.00005363
00:52:35|0.00005367
00:52:36|0.00005373
00:52:37|0.00005366
00:52:38|0.00005369
00:52:39|0.00005369
00:52:40|0.00005378
00:52:41|0.00005378
00:52:42|0.00005377
00:52:42|0.00005374
00:52:44|0.00005382
00:52:45|0.00005375
00:52:46|0.00005382
00:52:46|0.00005389
00:52:48|0.0000538
00:52:49|0.00005371
00:52:50|0.00005374
00:52:50|0.00005372
00:52:52|0.00005375
00:52:52|0.00005375
00:52:53|0.00005384
00:52:54|0.00005384
00:52:55|0.00005395
00:52:56|0.00005412
00:52:58|0.00005414
00:52:59|0.00005418
00:53:00|0.00005458
00:53:01|0.00005409
00:53:02|0.00005451
00:53:03|0.00005424
00:53:03|0.00005424
00:53:05|0.00005422
00:53:06|0.00005431
00:53:07|0.00005429
00:53:08|0.00005412
00:53:09|0.00005378
00:53:11|0.00005394
00:53:11|0.00005393
00:53:12|0.00005375
00:53:13|0.0000538
00:53:14|0.00005378
00:53:15|0.00005357
00:53:16|0.00005382
00:53:17|0.00005382
00:53:18|0.00005403
00:53:19|0.0000539
00:53:20|0.0000539
00:53:21|0.0000543
00:53:22|0.00005392
00:53:23|0.00005402
00:53:24|0.00005404
00:53:25|0.00005393
00:53:26|0.00005393
00:53:27|0.00005401
00:53:28|0.00005401
00:53:29|0.00005401
00:53:30|0.0000539
00:53:31|0.0000539
00:53:32|0.00005413
00:53:33|0.00005406
00:53:34|0.00005414
00:53:35|0.00005409
00:53:36|0.00005409
00:53:37|0.00005412
00:53:38|0.00005413
00:53:39|0.00005413
00:53:40|0.0000541
00:53:41|0.00005414
00:53:42|0.00005412
00:53:43|0.00005413
00:53:44|0.00005411
00:53:45|0.00005409
00:53:46|0.00005409
00:53:47|0.00005402
00:53:48|0.00005402
00:53:49|0.00005405
00:53:50|0.000054
00:53:51|0.00005402
00:53:52|0.00005402
00:53:53|0.00005405
00:53:54|0.00005405
00:53:55|0.00005405
00:53:56|0.00005393
00:53:57|0.00005364
00:53:58|0.00005348
00:53:59|0.00005325
00:54:00|0.00005318
00:54:02|0.00005318
00:54:02|0.00005322
00:54:03|0.00005322
00:54:04|0.00005335
00:54:05|0.0000535
00:54:07|0.00005336
00:54:07|0.00005336
00:54:09|0.00005358
00:54:10|0.00005358
00:54:11|0.00005364
00:54:12|0.00005361
00:54:13|0.00005371
00:54:14|0.00005375
00:54:15|0.00005375
00:54:16|0.00005382
00:54:17|0.00005376
00:54:19|0.0000537
00:54:19|0.0000537
00:54:20|0.0000535
00:54:21|0.00005346
00:54:22|0.00005342
00:54:23|0.00005342
00:54:24|0.00005323
00:54:25|0.00005321
00:54:26|0.00005326
00:54:27|0.00005327
00:54:29|0.00005343
00:54:29|0.00005356
00:54:30|0.00005379
00:54:31|0.00005366
00:54:32|0.00005358
00:54:33|0.00005344
00:54:35|0.00005333
00:54:35|0.00005334
00:54:37|0.00005334
00:54:37|0.00005367
00:54:38|0.00005367
00:54:40|0.00005367
00:54:40|0.00005356
00:54:41|0.00005352
00:54:43|0.00005341
00:54:43|0.00005347
00:54:44|0.00005347
00:54:46|0.00005347
00:54:46|0.00005346
00:54:48|0.00005345
00:54:48|0.00005345
00:54:49|0.00005344
00:54:50|0.00005344
00:54:51|0.00005349
00:54:53|0.00005344
00:54:53|0.00005344
00:54:54|0.00005344
00:54:56|0.00005344
00:54:56|0.0000534
00:54:57|0.00005343
00:54:58|0.00005343
00:54:59|0.00005349
00:55:01|0.00005356
00:55:01|0.00005355
00:55:02|0.00005348
00:55:03|0.00005353
00:55:04|0.00005358
00:55:05|0.00005358
00:55:06|0.00005358
00:55:08|0.00005358
00:55:09|0.00005352
00:55:10|0.00005346
00:55:11|0.00005354
00:55:12|0.00005354
00:55:13|0.00005358
00:55:14|0.00005358
00:55:15|0.00005358
00:55:16|0.00005358
00:55:17|0.00005358
00:55:18|0.00005358
00:55:19|0.00005358
00:55:20|0.00005358
00:55:21|0.00005374
00:55:22|0.00005371
00:55:23|0.00005385
00:55:24|0.00005385
00:55:25|0.00005385
00:55:26|0.00005381
00:55:27|0.00005374
00:55:28|0.00005383
00:55:29|0.00005384
00:55:30|0.00005407
00:55:31|0.00005407
00:55:32|0.00005403
00:55:33|0.00005386
00:55:34|0.00005406
00:55:35|0.00005402
00:55:36|0.00005396
00:55:37|0.00005401
00:55:38|0.00005403
00:55:39|0.00005397
00:55:40|0.00005391
00:55:41|0.00005391
00:55:42|0.00005391
00:55:43|0.00005386
00:55:44|0.00005391
00:55:45|0.00005385
00:55:46|0.00005385
00:55:47|0.00005385
00:55:48|0.00005391
00:55:49|0.00005382
00:55:50|0.00005382
00:55:51|0.0000538
00:55:52|0.00005387
00:55:53|0.00005387
00:55:54|0.00005378
00:55:55|0.00005378
00:55:56|0.00005383
00:55:57|0.00005383
00:55:58|0.00005378
00:55:59|0.00005381
00:56:00|0.00005381
00:56:01|0.00005378
00:56:02|0.00005383
00:56:03|0.00005383
00:56:04|0.00005363
00:56:05|0.00005363
00:56:06|0.00005357
00:56:07|0.00005348
00:56:09|0.00005348
00:56:10|0.00005345
00:56:11|0.00005346
00:56:12|0.00005346
00:56:13|0.00005344
00:56:14|0.00005349
00:56:15|0.00005341
00:56:16|0.00005341
00:56:17|0.00005341
00:56:18|0.00005341
00:56:19|0.00005341
00:56:20|0.00005338
00:56:21|0.0000534
00:56:23|0.00005341
00:56:23|0.00005341
00:56:24|0.00005322
00:56:26|0.00005325
00:56:26|0.00005325
00:56:27|0.00005318
00:56:28|0.00005325
00:56:29|0.00005326
00:56:30|0.00005323
00:56:31|0.0000532
00:56:32|0.0000532
00:56:34|0.00005327
00:56:34|0.00005321
00:56:35|0.00005321
00:56:36|0.00005321
00:56:37|0.00005308
00:56:39|0.00005302
00:56:39|0.00005307
00:56:40|0.00005307
00:56:41|0.00005262
00:56:42|0.00005272
00:56:43|0.00005272
00:56:44|0.00005293
00:56:45|0.00005272
00:56:46|0.00005273
00:56:47|0.00005273
00:56:48|0.00005275
00:56:50|0.00005271
00:56:50|0.00005279
00:56:51|0.00005279
00:56:52|0.00005288
00:56:54|0.00005263
00:56:55|0.00005263
00:56:55|0.0000528
00:56:56|0.00005287
00:56:57|0.00005286
00:56:58|0.00005288
00:56:59|0.00005293
00:57:01|0.000053
00:57:01|0.00005302
00:57:03|0.00005301
00:57:03|0.00005321
00:57:04|0.00005307
00:57:06|0.00005321
00:57:06|0.00005303
00:57:07|0.00005305
00:57:08|0.00005303
00:57:10|0.00005326
00:57:11|0.00005326
00:57:13|0.00005311
00:57:14|0.0000531
00:57:15|0.0000531
00:57:15|0.00005304
00:57:16|0.0000531
00:57:18|0.0000531
00:57:18|0.0000531
00:57:20|0.00005301
00:57:20|0.00005301
00:57:22|0.00005301
00:57:23|0.00005301
00:57:24|0.00005306
00:57:24|0.00005299
00:57:26|0.000053
00:57:26|0.000053
00:57:28|0.00005298
00:57:28|0.00005296
00:57:30|0.00005285
00:57:31|0.00005285
00:57:32|0.00005287
00:57:33|0.00005287
00:57:34|0.00005287
00:57:34|0.00005287
00:57:35|0.0000529
00:57:37|0.00005287
00:57:38|0.00005287
00:57:39|0.00005303
00:57:40|0.00005303
00:57:41|0.00005303
00:57:42|0.00005304
00:57:43|0.00005304
00:57:44|0.00005304
00:57:44|0.000053
00:57:46|0.000053
00:57:47|0.000053
00:57:48|0.000053
00:57:49|0.000053
00:57:49|0.00005312
00:57:51|0.00005317
00:57:52|0.00005327
00:57:53|0.00005329
00:57:54|0.00005322
00:57:55|0.00005327
00:57:55|0.00005328
00:57:57|0.00005328
00:57:58|0.00005341
00:57:59|0.00005341
00:57:59|0.00005339
00:58:01|0.00005339
00:58:01|0.00005326
00:58:02|0.00005326
00:58:04|0.00005326
00:58:05|0.00005326
00:58:06|0.00005339
00:58:07|0.00005341
00:58:08|0.00005314
00:58:08|0.00005314
00:58:10|0.00005314
00:58:11|0.00005335
00:58:12|0.00005336
00:58:13|0.00005335
00:58:14|0.00005335
00:58:15|0.00005335
00:58:16|0.00005335
00:58:17|0.00005325
00:58:18|0.00005325
00:58:19|0.0000533
00:58:20|0.0000533
00:58:21|0.0000533
00:58:22|0.0000533
00:58:23|0.0000533
00:58:24|0.00005326
00:58:25|0.00005335
00:58:26|0.00005329
00:58:27|0.00005327
00:58:28|0.00005319
00:58:29|0.0000532
00:58:30|0.0000533
00:58:31|0.00005326
00:58:32|0.00005326
00:58:33|0.00005326
00:58:34|0.00005319
00:58:35|0.00005319
00:58:36|0.00005319
00:58:37|0.00005333
00:58:38|0.00005333
00:58:39|0.00005325
00:58:40|0.00005325
00:58:41|0.00005325
00:58:42|0.00005321
00:58:43|0.00005315
00:58:44|0.00005289
00:58:45|0.00005306
00:58:46|0.00005306
00:58:47|0.000053
00:58:48|0.000053
00:58:49|0.000053
00:58:50|0.000053
00:58:51|0.00005301
00:58:52|0.00005301
00:58:53|0.00005301
00:58:54|0.00005299
00:58:55|0.00005299
00:58:56|0.00005302
00:58:57|0.00005302
00:58:58|0.00005302
00:58:59|0.00005303
00:59:00|0.00005303
00:59:01|0.00005306
00:59:02|0.00005307
00:59:03|0.00005307
00:59:04|0.00005309
00:59:05|0.00005309
00:59:06|0.00005303
00:59:07|0.00005309
00:59:08|0.00005309
00:59:09|0.00005309
00:59:10|0.00005309
00:59:11|0.0000531
00:59:13|0.00005309
00:59:13|0.00005321
00:59:14|0.00005321
00:59:15|0.00005321
00:59:16|0.00005321
00:59:17|0.00005321
00:59:19|0.00005307
00:59:19|0.00005307
00:59:20|0.00005309
00:59:21|0.0000529
00:59:22|0.0000529
00:59:23|0.00005297
00:59:24|0.00005291
00:59:25|0.0000529
00:59:26|0.0000529
00:59:27|0.0000529
00:59:28|0.0000529
00:59:29|0.00005283
00:59:30|0.0000529
00:59:31|0.00005271
00:59:32|0.00005266
00:59:33|0.00005254
00:59:34|0.00005255
00:59:35|0.00005254
00:59:36|0.00005247
00:59:37|0.00005253
00:59:38|0.00005254
00:59:39|0.00005242
00:59:40|0.00005268
00:59:41|0.00005279
00:59:42|0.00005279
00:59:43|0.00005281
00:59:44|0.00005283
00:59:45|0.00005278
00:59:46|0.00005278
00:59:47|0.00005273
00:59:48|0.00005276
00:59:49|0.00005276
00:59:50|0.00005255
00:59:51|0.00005255
00:59:52|0.00005264
00:59:53|0.00005279
00:59:54|0.00005282
00:59:55|0.00005276
00:59:56|0.00005272
00:59:57|0.00005279
00:59:58|0.00005269
00:59:59|0.00005277
01:00:00|0.00005271
01:00:01|0.0000527
01:00:02|0.0000528
01:00:03|0.00005283
01:00:05|0.00005283
01:00:06|0.00005283
01:00:06|0.00005283
01:00:07|0.00005267
01:00:08|0.00005267
01:00:09|0.00005267
01:00:10|0.00005267
01:00:12|0.00005267
01:00:13|0.00005267
01:00:14|0.00005267
01:00:15|0.00005267
01:00:17|0.0000527
01:00:17|0.00005271
01:00:19|0.00005271
01:00:19|0.00005271
01:00:20|0.00005271
01:00:21|0.00005271
01:00:23|0.00005271
01:00:23|0.00005271
01:00:25|0.00005271
01:00:25|0.00005271
01:00:27|0.00005283
01:00:28|0.00005283
01:00:29|0.00005266
01:00:29|0.00005266
01:00:30|0.00005266
01:00:31|0.00005266
01:00:32|0.00005266
01:00:33|0.00005266
01:00:35|0.00005266
01:00:35|0.00005266
01:00:36|0.00005266
01:00:38|0.00005267
01:00:38|0.00005266
01:00:40|0.00005266
01:00:40|0.00005266
01:00:42|0.00005266
01:00:42|0.00005266
01:00:44|0.00005266
01:00:45|0.00005266
01:00:46|0.00005266
01:00:47|0.00005266
01:00:47|0.00005266
01:00:48|0.00005266
01:00:50|0.00005266
01:00:51|0.00005266
01:00:51|0.00005266
01:00:53|0.00005266
01:00:54|0.00005266
01:00:54|0.00005246
01:00:55|0.00005246
01:00:57|0.00005266
01:00:58|0.00005266
01:00:59|0.00005266
01:00:59|0.00005264
01:01:00|0.00005282
01:01:02|0.00005287
01:01:02|0.00005281
01:01:04|0.00005281
01:01:04|0.0000529
01:01:05|0.00005294
01:01:06|0.00005295
01:01:07|0.00005297
01:01:08|0.00005297
01:01:09|0.00005309
01:01:10|0.00005306
01:01:12|0.00005308
01:01:12|0.00005318
01:01:13|0.00005323
01:01:15|0.00005323
01:01:15|0.00005323
01:01:17|0.00005329
01:01:18|0.00005323
01:01:19|0.00005324
01:01:20|0.00005324
01:01:21|0.0000533
01:01:22|0.00005337
01:01:23|0.00005339
01:01:24|0.00005339
01:01:25|0.00005339
01:01:26|0.00005339
01:01:27|0.0000534
01:01:28|0.0000534
01:01:29|0.00005337
01:01:30|0.00005344
01:01:31|0.00005344
01:01:32|0.00005347
01:01:33|0.00005347
01:01:34|0.00005349
01:01:35|0.00005364
01:01:36|0.00005366
01:01:37|0.00005366
01:01:38|0.00005379
01:01:39|0.0000539
01:01:40|0.000054
01:01:41|0.00005388
01:01:42|0.00005388
01:01:43|0.00005398
01:01:44|0.00005378
01:01:45|0.00005387
01:01:46|0.00005406
01:01:47|0.00005395
01:01:48|0.00005395
01:01:49|0.00005398
01:01:50|0.00005399
01:01:51|0.00005392
01:01:52|0.00005397
01:01:53|0.0000539
01:01:54|0.00005376
01:01:55|0.00005376
01:01:56|0.00005372
01:01:57|0.00005345
01:01:58|0.00005361
01:01:59|0.00005361
01:02:00|0.00005362
01:02:01|0.0000536
01:02:02|0.00005361
01:02:03|0.0000536
01:02:04|0.00005368
01:02:05|0.00005352
01:02:06|0.00005358
01:02:07|0.00005358
01:02:08|0.00005347
01:02:09|0.0000536
01:02:10|0.0000536
01:02:11|0.00005345
01:02:12|0.00005339
01:02:13|0.00005345
01:02:15|0.0000534
01:02:15|0.00005346
01:02:17|0.00005344
01:02:18|0.00005361
01:02:19|0.00005361
01:02:20|0.00005356
01:02:21|0.00005386
01:02:22|0.00005368
01:02:23|0.00005368
01:02:24|0.00005362
01:02:25|0.00005369
01:02:26|0.00005369
01:02:27|0.00005373
01:02:28|0.00005373
01:02:29|0.00005373
01:02:30|0.00005383
01:02:31|0.00005391
01:02:32|0.00005386
01:02:33|0.00005385
01:02:34|0.00005388
01:02:35|0.00005388
01:02:36|0.00005392
01:02:37|0.00005392
01:02:38|0.00005391
01:02:39|0.00005399
01:02:40|0.00005437
01:02:41|0.00005429
01:02:42|0.00005427
01:02:43|0.00005442
01:02:44|0.00005433
01:02:45|0.00005435
01:02:46|0.00005444
01:02:47|0.00005445
01:02:48|0.00005428
01:02:49|0.00005428
01:02:50|0.00005435
01:02:51|0.00005426
01:02:52|0.00005428
01:02:53|0.00005415
01:02:54|0.00005391
01:02:55|0.00005397
01:02:56|0.00005386
01:02:57|0.00005377
01:02:58|0.00005387
01:02:59|0.00005411
01:03:00|0.0000542
01:03:01|0.00005412
01:03:02|0.00005409
01:03:03|0.00005422
01:03:04|0.00005421
01:03:05|0.00005433
01:03:06|0.00005436
01:03:07|0.0000542
01:03:08|0.00005414
01:03:09|0.00005426
01:03:10|0.00005415
01:03:11|0.00005404
01:03:12|0.000054
01:03:13|0.00005394
01:03:14|0.00005388
01:03:16|0.00005395
01:03:17|0.00005403
01:03:18|0.00005385
01:03:18|0.00005385
01:03:20|0.00005414
01:03:21|0.00005414
01:03:22|0.00005403
01:03:23|0.00005398
01:03:24|0.00005382
01:03:25|0.0000539
01:03:26|0.00005386
01:03:27|0.00005386
01:03:28|0.00005391
01:03:29|0.00005391
01:03:30|0.00005383
01:03:31|0.00005375
01:03:32|0.0000538
01:03:33|0.00005373
01:03:34|0.00005373
01:03:35|0.00005373
01:03:36|0.00005373
01:03:37|0.00005371
01:03:38|0.0000539
01:03:39|0.00005366
01:03:40|0.00005365
01:03:41|0.00005383
01:03:43|0.00005393
01:03:43|0.0000541
01:03:44|0.00005392
01:03:45|0.00005383
01:03:46|0.00005388
01:03:47|0.00005388
01:03:48|0.00005398
01:03:49|0.00005409
01:03:50|0.00005405
01:03:51|0.0000542
01:03:52|0.00005421
01:03:53|0.00005418
01:03:54|0.00005404
01:03:55|0.00005404
01:03:56|0.00005396
01:03:57|0.00005419
01:03:58|0.00005406
01:03:59|0.00005406
01:04:00|0.00005395
01:04:01|0.00005398
01:04:02|0.000054
01:04:03|0.00005401
01:04:04|0.00005398
01:04:06|0.00005399
01:04:06|0.00005393
01:04:07|0.0000538
01:04:08|0.00005383
01:04:09|0.00005386
01:04:10|0.00005394
01:04:11|0.00005394
01:04:13|0.00005394
01:04:13|0.00005377
01:04:14|0.00005393
01:04:15|0.0000538
01:04:17|0.00005375
01:04:18|0.00005376
01:04:19|0.00005368
01:04:20|0.0000537
01:04:21|0.0000537
01:04:22|0.00005371
01:04:23|0.00005389
01:04:24|0.00005388
01:04:25|0.00005391
01:04:26|0.00005391
01:04:27|0.00005379
01:04:28|0.0000538
01:04:29|0.00005393
01:04:30|0.00005394
01:04:31|0.00005369
01:04:32|0.00005385
01:04:33|0.0000539
01:04:34|0.00005388
01:04:35|0.00005391
01:04:36|0.00005388
01:04:37|0.00005386
01:04:38|0.00005387
01:04:39|0.0000539
01:04:40|0.0000539
01:04:41|0.00005385
01:04:42|0.00005396
01:04:43|0.00005396
01:04:44|0.00005396
01:04:45|0.00005381
01:04:46|0.00005386
01:04:47|0.00005386
01:04:48|0.00005385
01:04:49|0.00005356
01:04:50|0.00005356
01:04:51|0.00005356
01:04:52|0.00005372
01:04:53|0.00005372
01:04:54|0.00005372
01:04:55|0.00005372
01:04:56|0.00005372
01:04:57|0.00005372
01:04:58|0.00005372
01:04:59|0.00005373
01:05:00|0.00005373
01:05:01|0.00005373
01:05:02|0.00005373
01:05:03|0.00005373
01:05:04|0.00005374
01:05:06|0.00005373
01:05:06|0.00005373
01:05:07|0.00005373
01:05:08|0.00005351
01:05:09|0.00005351
01:05:10|0.00005351
01:05:11|0.00005351
01:05:12|0.00005358
01:05:14|0.0000537
01:05:14|0.00005387
01:05:16|0.00005387
01:05:16|0.00005341
01:05:18|0.00005341
01:05:19|0.0000537
01:05:20|0.00005341
01:05:22|0.00005341
01:05:22|0.00005341
01:05:23|0.00005341
01:05:25|0.00005341
01:05:26|0.00005337
01:05:26|0.00005343
01:05:28|0.00005316
01:05:29|0.00005324
01:05:30|0.00005315
01:05:31|0.000053
01:05:32|0.0000529
01:05:33|0.00005294
01:05:34|0.00005264
01:05:35|0.00005282
01:05:36|0.0000522
01:05:36|0.00005224
01:05:38|0.00005217
01:05:39|0.00005216
01:05:40|0.00005235
01:05:40|0.00005284
01:05:41|0.00005238
01:05:42|0.00005228
01:05:44|0.00005238
01:05:45|0.00005234
01:05:45|0.00005223
01:05:47|0.00005249
01:05:48|0.00005257
01:05:49|0.00005269
01:05:49|0.00005271
01:05:50|0.00005277
01:05:52|0.00005288
01:05:52|0.00005288
01:05:54|0.00005316
01:05:55|0.00005325
01:05:56|0.00005295
01:05:57|0.0000529
01:05:58|0.00005288
01:05:59|0.00005285
01:06:00|0.00005266
01:06:01|0.00005283
01:06:02|0.00005283
01:06:03|0.00005288
01:06:03|0.00005288
01:06:05|0.00005285
01:06:06|0.00005281
01:06:07|0.00005285
01:06:08|0.00005295
01:06:09|0.00005299
01:06:10|0.00005297
01:06:11|0.00005306
01:06:12|0.00005296
01:06:13|0.00005296
01:06:14|0.00005301
01:06:15|0.00005278
01:06:16|0.00005263
01:06:17|0.00005261
01:06:19|0.00005261
01:06:19|0.00005263
01:06:20|0.00005277
01:06:22|0.00005249
01:06:23|0.00005251
01:06:24|0.00005266
01:06:25|0.00005273
01:06:25|0.00005263
01:06:27|0.00005267
01:06:28|0.00005267
01:06:29|0.00005269
01:06:29|0.00005265
01:06:30|0.00005262
01:06:32|0.00005265
01:06:33|0.00005261
01:06:33|0.00005274
01:06:35|0.00005271
01:06:36|0.00005271
01:06:36|0.00005289
01:06:38|0.00005289
01:06:38|0.00005272
01:06:40|0.00005272
01:06:40|0.00005275
01:06:41|0.00005266
01:06:43|0.00005266
01:06:43|0.00005267
01:06:45|0.00005275
01:06:46|0.00005276
01:06:47|0.00005276
01:06:47|0.00005284
01:06:48|0.00005284
01:06:50|0.00005272
01:06:51|0.00005275
01:06:52|0.00005275
01:06:52|0.00005278
01:06:54|0.00005277
01:06:55|0.00005277
01:06:56|0.00005267
01:06:56|0.00005277
01:06:57|0.00005274
01:06:59|0.00005289
01:07:00|0.00005289
01:07:01|0.0000528
01:07:02|0.0000528
01:07:03|0.0000528
01:07:03|0.00005294
01:07:05|0.00005294
01:07:05|0.00005294
01:07:06|0.00005297
01:07:08|0.00005297
01:07:08|0.00005297
01:07:10|0.00005295
01:07:10|0.00005295
01:07:12|0.00005295
01:07:12|0.000053
01:07:13|0.00005298
01:07:14|0.00005298
01:07:16|0.00005298
01:07:16|0.00005317
01:07:17|0.00005317
01:07:18|0.00005316
01:07:20|0.00005316
01:07:20|0.00005312
01:07:22|0.00005317
01:07:23|0.00005327
01:07:24|0.00005327
01:07:25|0.00005322
01:07:26|0.00005328
01:07:27|0.00005325
01:07:28|0.0000532
01:07:29|0.0000532
01:07:30|0.00005315
01:07:31|0.00005315
01:07:32|0.00005315
01:07:33|0.00005315
01:07:34|0.00005315
01:07:35|0.00005315
01:07:36|0.00005311
01:07:37|0.0000531
01:07:38|0.00005301
01:07:39|0.00005301
01:07:40|0.00005309
01:07:41|0.00005308
01:07:42|0.00005308
01:07:43|0.00005308
01:07:44|0.00005298
01:07:45|0.00005298
01:07:46|0.0000532
01:07:47|0.00005304
01:07:48|0.00005304
01:07:49|0.00005304
01:07:50|0.00005307
01:07:51|0.00005298
01:07:52|0.00005305
01:07:53|0.00005305
01:07:54|0.00005303
01:07:55|0.00005298
01:07:56|0.00005298
01:07:57|0.00005296
01:07:58|0.00005288
01:07:59|0.00005285
01:08:00|0.00005288
01:08:01|0.00005282
01:08:03|0.0000529
01:08:03|0.0000529
01:08:04|0.00005283
01:08:05|0.00005289
01:08:06|0.00005289
01:08:07|0.00005287
01:08:08|0.00005287
01:08:09|0.00005287
01:08:10|0.00005276
01:08:11|0.00005274
01:08:12|0.00005274
01:08:13|0.00005274
01:08:14|0.0000528
01:08:15|0.00005285
01:08:16|0.00005285
01:08:17|0.00005283
01:08:18|0.00005283
01:08:19|0.00005283
01:08:21|0.00005285
01:08:22|0.00005285
01:08:23|0.00005285
01:08:24|0.00005285
01:08:25|0.00005285
01:08:26|0.00005286
01:08:27|0.00005286
01:08:28|0.00005286
01:08:29|0.00005292
01:08:30|0.00005292
01:08:31|0.00005289
01:08:32|0.00005289
01:08:33|0.00005287
01:08:34|0.00005287
01:08:35|0.00005287
01:08:36|0.00005287
01:08:37|0.00005287
01:08:38|0.00005294
01:08:39|0.00005294
01:08:40|0.00005294
01:08:41|0.00005288
01:08:42|0.00005288
01:08:43|0.00005288
01:08:44|0.00005288
01:08:45|0.00005288
01:08:46|0.00005288
01:08:47|0.00005288
01:08:48|0.00005292
01:08:49|0.00005292
01:08:50|0.00005292
01:08:51|0.00005299
01:08:52|0.00005299
01:08:53|0.00005299
01:08:54|0.00005299
01:08:55|0.00005301
01:08:56|0.00005285
01:08:57|0.00005299
01:08:58|0.00005299
01:08:59|0.00005285
01:09:00|0.00005285
01:09:01|0.00005285
01:09:02|0.00005285
01:09:03|0.00005285
01:09:04|0.00005285
01:09:05|0.00005285
01:09:07|0.00005288
01:09:08|0.00005288
01:09:08|0.00005288
01:09:09|0.000053
01:09:10|0.000053
01:09:11|0.00005309
01:09:12|0.00005309
01:09:13|0.00005299
01:09:14|0.00005299
01:09:15|0.00005299
01:09:16|0.00005299
01:09:17|0.00005286
01:09:18|0.00005286
01:09:19|0.00005286
01:09:20|0.00005286
01:09:22|0.00005293
01:09:23|0.00005293
01:09:24|0.00005293
01:09:25|0.00005303
01:09:26|0.00005303
01:09:27|0.00005297
01:09:28|0.00005291
01:09:29|0.00005294
01:09:30|0.00005301
01:09:31|0.00005301
01:09:32|0.00005301
01:09:33|0.00005301
01:09:33|0.00005301
01:09:35|0.00005301
01:09:36|0.00005301
01:09:37|0.00005301
01:09:38|0.00005301
01:09:39|0.00005301
01:09:40|0.00005308
01:09:41|0.00005308
01:09:42|0.00005308
01:09:43|0.0000531
01:09:44|0.00005311
01:09:45|0.00005311
01:09:46|0.00005311
01:09:47|0.00005314
01:09:48|0.00005314
01:09:49|0.00005314
01:09:50|0.00005315
01:09:51|0.00005315
01:09:52|0.00005332
01:09:53|0.00005332
01:09:54|0.00005332
01:09:55|0.00005338
01:09:56|0.00005328
01:09:57|0.0000532
01:09:58|0.00005332
01:09:59|0.00005321
01:10:00|0.00005321
01:10:01|0.00005322
01:10:02|0.00005322
01:10:03|0.00005319
01:10:04|0.00005319
01:10:05|0.00005319
01:10:06|0.00005319
01:10:07|0.00005319
01:10:08|0.00005319
01:10:09|0.00005319
01:10:10|0.00005319
01:10:11|0.00005319
01:10:12|0.00005325
01:10:13|0.00005325
01:10:14|0.00005325
01:10:15|0.00005325
01:10:16|0.00005324
01:10:17|0.00005324
01:10:18|0.00005322
01:10:19|0.00005322
01:10:20|0.00005324
01:10:21|0.00005322
01:10:22|0.00005315
01:10:24|0.00005315
01:10:24|0.00005322
01:10:25|0.00005315
01:10:27|0.00005315
01:10:27|0.00005315
01:10:29|0.00005342
01:10:30|0.00005345
01:10:31|0.00005341
01:10:32|0.0000533
01:10:33|0.00005333
01:10:34|0.00005344
01:10:35|0.00005344
01:10:36|0.00005344
01:10:37|0.00005338
01:10:37|0.00005338
01:10:39|0.00005338
01:10:40|0.00005337
01:10:41|0.00005339
01:10:42|0.00005351
01:10:43|0.00005351
01:10:44|0.00005354
01:10:45|0.00005354
01:10:46|0.00005363
01:10:47|0.00005356
01:10:48|0.00005356
01:10:49|0.00005355
01:10:50|0.00005359
01:10:51|0.0000535
01:10:52|0.00005356
01:10:53|0.00005359
01:10:54|0.00005357
01:10:55|0.00005372
01:10:56|0.00005367
01:10:57|0.00005362
01:10:57|0.00005362
01:10:58|0.00005362
01:10:59|0.00005357
01:11:00|0.00005352
01:11:02|0.00005352
01:11:03|0.00005352
01:11:04|0.00005373
01:11:05|0.00005373
01:11:06|0.00005373
01:11:07|0.00005373
01:11:07|0.00005373
01:11:09|0.00005359
01:11:10|0.00005359
01:11:10|0.00005359
01:11:11|0.00005357
01:11:13|0.00005357
01:11:13|0.00005358
01:11:15|0.00005361
01:11:15|0.00005361
01:11:17|0.00005361
01:11:18|0.00005361
01:11:19|0.00005358
01:11:19|0.00005358
01:11:21|0.00005358
01:11:22|0.00005359
01:11:23|0.00005359
01:11:24|0.0000536
01:11:25|0.0000536
01:11:26|0.0000536
01:11:27|0.0000536
01:11:28|0.00005359
01:11:30|0.00005353
01:11:30|0.00005353
01:11:32|0.00005366
01:11:32|0.00005386
01:11:33|0.00005383
01:11:34|0.00005387
01:11:35|0.00005388
01:11:36|0.00005385
01:11:37|0.00005381
01:11:38|0.00005387
01:11:39|0.00005387
01:11:40|0.00005387
01:11:41|0.000054
01:11:42|0.00005405
01:11:43|0.00005406
01:11:45|0.0000541
01:11:46|0.00005407
01:11:46|0.00005407
01:11:47|0.00005407
01:11:48|0.0000542
01:11:50|0.00005428
01:11:50|0.00005428
01:11:51|0.00005428
01:11:52|0.00005428
01:11:54|0.0000543
01:11:54|0.0000543
01:11:56|0.00005431
01:11:56|0.00005434
01:11:57|0.00005437
01:11:58|0.00005427
01:11:59|0.00005434
01:12:00|0.00005437
01:12:01|0.0000544
01:12:02|0.0000544
01:12:04|0.00005442
01:12:05|0.00005442
01:12:06|0.00005442
01:12:07|0.0000543
01:12:08|0.0000542
01:12:09|0.00005403
01:12:10|0.00005369
01:12:11|0.00005368
01:12:12|0.00005365
01:12:13|0.00005369
01:12:14|0.00005387
01:12:15|0.00005369
01:12:15|0.00005362
01:12:16|0.0000538
01:12:18|0.00005379
01:12:19|0.00005377
01:12:20|0.00005377
01:12:21|0.00005386
01:12:22|0.00005386
01:12:23|0.00005385
01:12:24|0.00005396
01:12:25|0.00005396
01:12:26|0.00005402
01:12:27|0.00005409
01:12:28|0.00005442
01:12:29|0.00005424
01:12:31|0.00005409
01:12:32|0.0000541
01:12:32|0.00005417
01:12:33|0.00005419
01:12:34|0.00005421
01:12:35|0.00005421
01:12:36|0.00005421
01:12:37|0.00005421
01:12:39|0.00005421
01:12:39|0.00005424
01:12:41|0.00005421
01:12:42|0.00005421
01:12:42|0.00005402
01:12:43|0.000054
01:12:45|0.00005389
01:12:46|0.00005389
01:12:47|0.00005396
01:12:47|0.00005411
01:12:48|0.00005358
01:12:49|0.00005381
01:12:50|0.00005384
01:12:52|0.00005384
01:12:53|0.00005401
01:12:53|0.00005406
01:12:55|0.00005399
01:12:56|0.00005403
01:12:56|0.00005403
01:12:57|0.00005403
01:12:58|0.00005403
01:12:59|0.00005403
01:13:01|0.00005389
01:13:02|0.00005389
01:13:02|0.00005395
01:13:03|0.0000539
01:13:04|0.0000539
01:13:05|0.00005399
01:13:06|0.00005395
01:13:07|0.00005398
01:13:08|0.00005395
01:13:10|0.00005392
01:13:10|0.00005389
01:13:11|0.00005419
01:13:12|0.00005398
01:13:13|0.000054
01:13:15|0.000054
01:13:15|0.00005391
01:13:16|0.00005389
01:13:17|0.0000539
01:13:19|0.00005401
01:13:20|0.00005404
01:13:20|0.00005409
01:13:22|0.00005409
01:13:22|0.00005409
01:13:23|0.00005409
01:13:24|0.00005411
01:13:26|0.00005411
01:13:27|0.00005418
01:13:28|0.00005418
01:13:30|0.00005432
01:13:30|0.00005433
01:13:32|0.00005444
01:13:32|0.00005444
01:13:34|0.00005459
01:13:34|0.0000546
01:13:36|0.0000547
01:13:37|0.00005463
01:13:37|0.00005478
01:13:38|0.00005491
01:13:39|0.00005481
01:13:40|0.00005509
01:13:41|0.00005506
01:13:43|0.00005494
01:13:44|0.00005491
01:13:45|0.00005473
01:13:46|0.00005468
01:13:47|0.00005442
01:13:48|0.00005447
01:13:48|0.00005459
01:13:50|0.00005459
01:13:50|0.00005498
01:13:51|0.00005502
01:13:53|0.00005483
01:13:54|0.00005483
01:13:54|0.00005497
01:13:56|0.00005488
01:13:57|0.000055
01:13:58|0.00005494
01:13:59|0.00005495
01:14:00|0.00005495
01:14:01|0.00005491
01:14:02|0.00005505
01:14:03|0.00005529
01:14:04|0.00005529
01:14:05|0.00005538
01:14:06|0.00005535
01:14:07|0.0000555
01:14:07|0.00005573
01:14:09|0.00005572
01:14:10|0.00005566
01:14:11|0.00005541
01:14:11|0.00005574
01:14:13|0.00005566
01:14:13|0.00005582
01:14:15|0.00005582
01:14:16|0.00005598
01:14:17|0.00005593
01:14:18|0.00005593
01:14:19|0.00005587
01:14:20|0.00005622
01:14:21|0.00005614
01:14:22|0.00005629
01:14:23|0.00005604
01:14:24|0.0000563
01:14:25|0.00005623
01:14:26|0.00005653
01:14:27|0.00005646
01:14:29|0.00005672
01:14:29|0.00005651
01:14:31|0.0000565
01:14:32|0.00005656
01:14:33|0.0000564
01:14:34|0.00005638
01:14:35|0.00005646
01:14:36|0.00005656
01:14:37|0.00005649
01:14:38|0.00005671
01:14:39|0.00005656
01:14:40|0.0000566
01:14:41|0.00005651
01:14:42|0.00005646
01:14:43|0.00005646
01:14:44|0.00005661
01:14:45|0.00005648
01:14:46|0.00005656
01:14:47|0.00005679
01:14:48|0.00005678
01:14:49|0.00005681
01:14:50|0.00005685
01:14:51|0.00005686
01:14:52|0.00005687
01:14:53|0.00005679
01:14:54|0.00005648
01:14:55|0.00005628
01:14:56|0.00005649
01:14:57|0.00005642
01:14:58|0.0000555
01:14:59|0.00005563
01:15:00|0.00005608
01:15:01|0.00005565
01:15:02|0.00005571
01:15:03|0.00005595
01:15:04|0.00005595
01:15:05|0.00005592
01:15:06|0.00005592
01:15:07|0.00005592
01:15:08|0.00005592
01:15:09|0.00005592
01:15:10|0.00005592
01:15:11|0.00005592
01:15:12|0.00005592
01:15:13|0.00005592
01:15:14|0.00005579
01:15:15|0.00005579
01:15:16|0.00005579
01:15:17|0.00005586
01:15:18|0.00005596
01:15:19|0.00005598
01:15:20|0.00005598
01:15:21|0.00005599
01:15:22|0.00005598
01:15:23|0.00005628
01:15:24|0.00005628
01:15:25|0.00005628
01:15:26|0.00005628
01:15:27|0.00005621
01:15:28|0.00005628
01:15:29|0.00005621
01:15:30|0.00005621
01:15:32|0.00005621
01:15:33|0.00005621
01:15:33|0.00005695
01:15:35|0.00005621
01:15:36|0.00005661
01:15:37|0.00005661
01:15:38|0.00005744
01:15:39|0.00005791
01:15:40|0.00005782
01:15:41|0.00005855
01:15:41|0.00005795
01:15:43|0.00005786
01:15:44|0.00005781
01:15:45|0.00005815
01:15:45|0.00005858
01:15:46|0.00005844
01:15:47|0.0000585
01:15:49|0.000059
01:15:50|0.00005854
01:15:51|0.00005874
01:15:52|0.00005871
01:15:53|0.00005858
01:15:54|0.0000589
01:15:55|0.0000589
01:15:56|0.000059
01:15:57|0.000059
01:15:58|0.00005885
01:15:59|0.00005909
01:16:00|0.00005893
01:16:01|0.00005888
01:16:02|0.00005912
01:16:03|0.00005913
01:16:04|0.00005902
01:16:05|0.0000593
01:16:06|0.0000598
01:16:07|0.00005995
01:16:08|0.00005998
01:16:09|0.00005985
01:16:10|0.0000598
01:16:11|0.00005989
01:16:12|0.00006022
01:16:13|0.00006008
01:16:14|0.00005965
01:16:15|0.0000604
01:16:16|0.00006031
01:16:17|0.00006044
01:16:18|0.00006046
01:16:19|0.00006057
01:16:20|0.00006063
01:16:21|0.00006058
01:16:22|0.00006028
01:16:23|0.00006029
01:16:24|0.00006026
01:16:25|0.00006045
01:16:26|0.00006031
01:16:27|0.00005982
01:16:28|0.00005999
01:16:29|0.00005968
01:16:30|0.00005885
01:16:31|0.00005857
01:16:33|0.00005831
01:16:33|0.00005872
01:16:34|0.00005857
01:16:35|0.00005871
01:16:36|0.00005871
01:16:37|0.00005899
01:16:38|0.0000588
01:16:39|0.00005883
01:16:40|0.00005883
01:16:41|0.00005835
01:16:42|0.00005802
01:16:43|0.00005808
01:16:44|0.00005806
01:16:45|0.00005776
01:16:46|0.0000578
01:16:47|0.000058
01:16:48|0.00005845
01:16:49|0.00005827
01:16:50|0.00005868
01:16:51|0.00005865
01:16:52|0.00005852
01:16:53|0.00005869
01:16:54|0.00005887
01:16:55|0.00005889
01:16:56|0.00005905
01:16:57|0.000059
01:16:58|0.00005909
01:16:59|0.000059
01:17:00|0.0000593
01:17:01|0.00005963
01:17:02|0.00005957
01:17:03|0.00005969
01:17:04|0.00005976
01:17:05|0.00005984
01:17:06|0.00006
01:17:07|0.00006001
01:17:08|0.00006
01:17:09|0.00006025
01:17:10|0.00006018
01:17:11|0.00006045
01:17:12|0.00006039
01:17:13|0.00006066
01:17:15|0.00006078
01:17:15|0.00006078
01:17:16|0.00006134
01:17:17|0.00006106
01:17:18|0.00006116
01:17:19|0.00006107
01:17:21|0.00006126
01:17:21|0.00006128
01:17:22|0.0000614
01:17:23|0.0000614
01:17:24|0.00006136
01:17:25|0.00006139
01:17:26|0.00006138
01:17:27|0.00006151
01:17:28|0.00006141
01:17:30|0.00006137
01:17:31|0.00006143
01:17:32|0.00006138
01:17:33|0.00006128
01:17:34|0.00006123
01:17:35|0.00006094
01:17:36|0.00006098
01:17:37|0.00006064
01:17:38|0.00006044
01:17:39|0.00006042
01:17:40|0.00006048
01:17:41|0.00006055
01:17:42|0.00006069
01:17:43|0.00006079
01:17:44|0.00006079
01:17:45|0.00006128
01:17:46|0.0000609
01:17:47|0.00006082
01:17:49|0.0000607
01:17:49|0.0000608
01:17:50|0.00006092
01:17:51|0.00006073
01:17:52|0.00006079
01:17:53|0.00006091
01:17:55|0.00006093
01:17:56|0.00006081
01:17:56|0.00006077
01:17:58|0.00006072
01:17:59|0.00006082
01:18:00|0.00006127
01:18:01|0.00006052
01:18:02|0.00006035
01:18:03|0.00006032
01:18:04|0.00006023
01:18:05|0.00005971
01:18:06|0.00005959
01:18:06|0.00005959
01:18:08|0.00005927
01:18:08|0.00005957
01:18:10|0.0000595
01:18:10|0.00005959
01:18:12|0.00005957
01:18:12|0.00005957
01:18:14|0.00005958
01:18:14|0.0000597
01:18:15|0.00005974
01:18:17|0.00005968
01:18:18|0.00005971
01:18:19|0.00005997
01:18:19|0.00005989
01:18:20|0.00005975
01:18:22|0.00005971
01:18:22|0.00005966
01:18:23|0.00005963
01:18:25|0.00005968
01:18:26|0.00005968
01:18:27|0.00005948
01:18:28|0.00005957
01:18:29|0.00005938
01:18:29|0.00005941
01:18:31|0.00005926
01:18:32|0.00005922
01:18:33|0.00005923
01:18:34|0.0000592
01:18:35|0.00005937
01:18:36|0.00005957
01:18:37|0.00005956
01:18:38|0.0000597
01:18:39|0.00005956
01:18:41|0.00005966
01:18:41|0.00005931
01:18:42|0.00005944
01:18:43|0.00005936
01:18:44|0.00005953
01:18:45|0.00005926
01:18:46|0.00005967
01:18:47|0.00006017
01:18:48|0.00006022
01:18:49|0.00006025
01:18:50|0.00005985
01:18:51|0.00006019
01:18:52|0.0000604
01:18:53|0.0000602
01:18:54|0.00006036
01:18:55|0.00006037
01:18:56|0.0000604
01:18:57|0.00006045
01:18:59|0.00006033
01:19:00|0.00006031
01:19:00|0.00006029
01:19:01|0.00006029
01:19:03|0.0000603
01:19:04|0.00005972
01:19:04|0.00006011
01:19:06|0.00005994
01:19:06|0.00006002
01:19:08|0.00006001
01:19:09|0.00005999
01:19:10|0.00006001
01:19:10|0.00005997
01:19:12|0.00005983
01:19:13|0.00005981
01:19:13|0.00005972
01:19:14|0.0000597
01:19:15|0.00005941
01:19:16|0.00005942
01:19:17|0.00005947
01:19:19|0.00005944
01:19:20|0.00005943
01:19:21|0.00005943
01:19:21|0.00005936
01:19:23|0.00005921
01:19:24|0.00005906
01:19:25|0.00005921
01:19:26|0.00005908
01:19:27|0.00005893
01:19:28|0.00005907
01:19:29|0.00005923
01:19:29|0.00005906
01:19:31|0.00005895
01:19:32|0.00005894
01:19:33|0.00005906
01:19:34|0.00005916
01:19:35|0.00005931
01:19:36|0.0000597
01:19:38|0.00005982
01:19:38|0.00005973
01:19:39|0.00005982
01:19:40|0.00005983
01:19:41|0.00006008
01:19:42|0.00006008
01:19:43|0.00006025
01:19:44|0.0000604
01:19:45|0.00006025
01:19:46|0.00006031
01:19:47|0.00006031
01:19:48|0.00006065
01:19:49|0.00006033
01:19:50|0.00006047
01:19:51|0.00006069
01:19:52|0.00006064
01:19:53|0.00006105
01:19:54|0.00006149
01:19:55|0.00006185
01:19:56|0.00006178
01:19:57|0.00006215
01:19:58|0.00006292
01:19:59|0.00006292
01:20:00|0.00006262
01:20:01|0.00006283
01:20:02|0.00006258
01:20:03|0.00006279
01:20:05|0.00006297
01:20:05|0.0000629
01:20:07|0.0000629
01:20:07|0.00006297
01:20:08|0.00006297
01:20:09|0.000063
01:20:11|0.00006305
01:20:12|0.00006305
01:20:12|0.00006305
01:20:14|0.00006345
01:20:15|0.00006322
01:20:16|0.00006347
01:20:16|0.00006321
01:20:18|0.0000634
01:20:19|0.00006312
01:20:20|0.00006284
01:20:21|0.00006318
01:20:21|0.0000635
01:20:22|0.00006374
01:20:23|0.00006382
01:20:24|0.00006374
01:20:26|0.00006338
01:20:26|0.0000632
01:20:28|0.00006322
01:20:28|0.00006258
01:20:29|0.00006219
01:20:31|0.00006246
01:20:31|0.00006202
01:20:33|0.00006152
01:20:34|0.00006113
01:20:35|0.00006106
01:20:36|0.00006113
01:20:37|0.00006134
01:20:38|0.00006176
01:20:39|0.00006176
01:20:40|0.00006139
01:20:41|0.00006211
01:20:42|0.00006267
01:20:43|0.00006276
01:20:44|0.00006239
01:20:45|0.00006265
01:20:46|0.00006253
01:20:47|0.00006243
01:20:48|0.00006209
01:20:49|0.00006227
01:20:50|0.0000622
01:20:51|0.00006217
01:20:52|0.00006231
01:20:53|0.00006224
01:20:54|0.00006245
01:20:55|0.00006226
01:20:57|0.00006253
01:20:57|0.00006243
01:20:58|0.00006294
01:20:59|0.00006264
01:21:00|0.0000627
01:21:01|0.00006267
01:21:02|0.00006238
01:21:03|0.00006299
01:21:04|0.00006268
01:21:05|0.00006292
01:21:06|0.0000621
01:21:07|0.00006111
01:21:08|0.00006118
01:21:09|0.00006118
01:21:10|0.00006108
01:21:11|0.00006129
01:21:12|0.00006138
01:21:13|0.00006177
01:21:14|0.00006176
01:21:15|0.00006176
01:21:16|0.00006178
01:21:17|0.00006179
01:21:18|0.00006173
01:21:19|0.00006173
01:21:20|0.00006187
01:21:21|0.00006193
01:21:22|0.00006241
01:21:23|0.0000622
01:21:24|0.00006232
01:21:25|0.00006245
01:21:26|0.00006255
01:21:27|0.00006275
01:21:28|0.00006266
01:21:29|0.00006252
01:21:30|0.00006255
01:21:31|0.00006239
01:21:32|0.00006222
01:21:34|0.0000621
01:21:35|0.00006212
01:21:36|0.00006207
01:21:37|0.00006191
01:21:38|0.00006178
01:21:39|0.00006188
01:21:40|0.00006193
01:21:41|0.00006193
01:21:42|0.00006189
01:21:42|0.00006173
01:21:44|0.00006198
01:21:45|0.00006151
01:21:46|0.00006188
01:21:47|0.00006169
01:21:48|0.00006224
01:21:49|0.00006198
01:21:49|0.00006199
01:21:51|0.00006199
01:21:52|0.00006209
01:21:53|0.00006206
01:21:54|0.00006201
01:21:55|0.00006238
01:21:55|0.00006189
01:21:57|0.00006179
01:21:58|0.00006188
01:21:59|0.00006155
01:22:00|0.0000616
01:22:00|0.00006146
01:22:02|0.00006128
01:22:02|0.00006124
01:22:04|0.00006125
01:22:05|0.00005986
01:22:06|0.00005987
01:22:07|0.00006027
01:22:08|0.00006008
01:22:09|0.00006034
01:22:10|0.00006054
01:22:11|0.00006047
01:22:12|0.00006066
01:22:13|0.00006062
01:22:14|0.0000607
01:22:15|0.00006063
01:22:16|0.00006074
01:22:17|0.00006057
01:22:18|0.00006065
01:22:19|0.00006087
01:22:20|0.00006089
01:22:21|0.00006093
01:22:22|0.00006137
01:22:23|0.00006137
01:22:24|0.00006143
01:22:25|0.00006125
01:22:26|0.00006143
01:22:27|0.00006145
01:22:28|0.0000613
01:22:29|0.00006125
01:22:30|0.000061
01:22:31|0.00006058
01:22:32|0.00006047
01:22:33|0.00005983
01:22:34|0.0000599
01:22:36|0.00005971
01:22:37|0.00005986
01:22:38|0.00006004
01:22:39|0.00006007
01:22:39|0.00006049
01:22:41|0.00006055
01:22:42|0.00006038
01:22:43|0.00006054
01:22:44|0.00006054
01:22:45|0.00006043
01:22:46|0.00006043
01:22:47|0.00006043
01:22:48|0.00006069
01:22:49|0.00006075
01:22:50|0.00006045
01:22:51|0.00006045
01:22:52|0.00006026
01:22:53|0.00005971
01:22:54|0.00005978
01:22:55|0.00005999
01:22:56|0.0000596
01:22:57|0.00005986
01:22:58|0.00005983
01:22:59|0.00005989
01:23:00|0.00005997
01:23:01|0.00005997
01:23:02|0.00006015
01:23:03|0.0000604
01:23:04|0.00006039
01:23:05|0.00006033
01:23:06|0.00006048
01:23:07|0.00006033
01:23:08|0.0000603
01:23:09|0.00005925
01:23:10|0.0000595
01:23:11|0.00005946
01:23:12|0.00005965
01:23:13|0.00006009
01:23:14|0.00005993
01:23:15|0.0000597
01:23:16|0.00005997
01:23:17|0.00005998
01:23:18|0.00006004
01:23:19|0.00006014
01:23:20|0.00006029
01:23:21|0.00006043
01:23:22|0.00006032
01:23:23|0.00006001
01:23:24|0.00006013
01:23:25|0.00005994
01:23:26|0.00005959
01:23:27|0.00005963
01:23:28|0.00005935
01:23:29|0.00005914
01:23:30|0.00005911
01:23:31|0.00005876
01:23:32|0.00005873
01:23:33|0.00005908
01:23:34|0.00005881
01:23:36|0.0000592
01:23:37|0.00005929
01:23:38|0.00005943
01:23:39|0.00005946
01:23:40|0.00005927
01:23:41|0.00005947
01:23:43|0.00005957
01:23:43|0.00005948
01:23:44|0.00005935
01:23:46|0.00005954
01:23:46|0.00005982
01:23:47|0.00005963
01:23:48|0.00005971
01:23:49|0.00005956
01:23:50|0.00005952
01:23:51|0.00005966
01:23:53|0.00005963
01:23:53|0.0000595
01:23:54|0.00005959
01:23:55|0.00005963
01:23:56|0.0000595
01:23:57|0.00005948
01:23:58|0.00005964
01:23:59|0.00005998
01:24:00|0.00006
01:24:01|0.00006
01:24:03|0.00006009
01:24:03|0.00005999
01:24:04|0.00006006
01:24:05|0.00006002
01:24:06|0.00005996
01:24:07|0.0000598
01:24:08|0.00005989
01:24:09|0.00005989
01:24:10|0.00005984
01:24:11|0.00005984
01:24:12|0.00005984
01:24:13|0.00006
01:24:14|0.00005997
01:24:15|0.00006
01:24:16|0.00006
01:24:17|0.00006006
01:24:18|0.00006005
01:24:19|0.00005991
01:24:20|0.00005983
01:24:21|0.00005978
01:24:22|0.00005963
01:24:23|0.00005979
01:24:24|0.00005969
01:24:25|0.00005963
01:24:26|0.00006001
01:24:27|0.00006001
01:24:28|0.00006009
01:24:29|0.00006018
01:24:30|0.00006044
01:24:31|0.00006007
01:24:32|0.00006009
01:24:33|0.00006026
01:24:35|0.0000601
01:24:36|0.00006011
01:24:37|0.00006005
01:24:38|0.00006005
01:24:39|0.00006018
01:24:40|0.00006012
01:24:41|0.00006009
01:24:42|0.0000601
01:24:43|0.00006005
01:24:44|0.0000601
01:24:45|0.00006027
01:24:46|0.0000599
01:24:47|0.00005991
01:24:48|0.00005997
01:24:49|0.00005997
01:24:50|0.00005997
01:24:51|0.00006009
01:24:52|0.00005999
01:24:53|0.00006005
01:24:54|0.00006009
01:24:55|0.00005997
01:24:56|0.00006018
01:24:57|0.00005996
01:24:58|0.00005991
01:24:59|0.00005989
01:25:00|0.00005981
01:25:01|0.00005971
01:25:02|0.0000596
01:25:03|0.00005963
01:25:04|0.00005819
01:25:05|0.00005851
01:25:06|0.00005851
01:25:07|0.00005803
01:25:08|0.00005851
01:25:09|0.00005827
01:25:10|0.00005827
01:25:11|0.00005851
01:25:12|0.00005816
01:25:13|0.00005901
01:25:14|0.00005849
01:25:15|0.00005827
01:25:17|0.00005952
01:25:17|0.00005952
01:25:18|0.00005952
01:25:19|0.00005952
01:25:20|0.00005952
01:25:21|0.00005952
01:25:22|0.0000592
01:25:23|0.00005917
01:25:24|0.0000591
01:25:25|0.0000591
01:25:26|0.0000588
01:25:27|0.00005886
01:25:28|0.00005871
01:25:29|0.00005853
01:25:30|0.0000585
01:25:31|0.0000585
01:25:32|0.0000585
01:25:33|0.00005848
01:25:34|0.00005844
01:25:36|0.00005848
01:25:36|0.00005848
01:25:38|0.00005851
01:25:39|0.00005854
01:25:40|0.00005874
01:25:41|0.00005896
01:25:42|0.00005928
01:25:43|0.00005923
01:25:44|0.00005925
01:25:45|0.00005912
01:25:46|0.00005899
01:25:47|0.00005902
01:25:48|0.0000591
01:25:49|0.0000591
01:25:50|0.00005874
01:25:51|0.00005922
01:25:52|0.00005935
01:25:53|0.00005942
01:25:54|0.00005942
01:25:55|0.00005896
01:25:56|0.00005896
01:25:57|0.00005892
01:25:58|0.00005881
01:25:59|0.00005896
01:26:00|0.00005925
01:26:01|0.00005909
01:26:02|0.00005921
01:26:03|0.0000591
01:26:04|0.0000591
01:26:05|0.00005913
01:26:06|0.0000592
01:26:07|0.0000592
01:26:08|0.00005912
01:26:09|0.00005908
01:26:10|0.00005891
01:26:11|0.00005862
01:26:12|0.0000589
01:26:13|0.00005882
01:26:14|0.0000586
01:26:16|0.00005859
01:26:16|0.00005836
01:26:17|0.00005816
01:26:18|0.00005805
01:26:19|0.00005823
01:26:20|0.0000581
01:26:21|0.00005812
01:26:22|0.00005836
01:26:23|0.00005836
01:26:24|0.00005856
01:26:25|0.00005862
01:26:26|0.00005872
01:26:27|0.00005872
01:26:28|0.00005872
01:26:29|0.00005871
01:26:30|0.00005871
01:26:31|0.00005847
01:26:32|0.00005862
01:26:33|0.00005863
01:26:34|0.00005862
01:26:36|0.00005865
01:26:37|0.000059
01:26:38|0.000059
01:26:39|0.00005897
01:26:40|0.00005908
01:26:41|0.00005881
01:26:42|0.00005912
01:26:43|0.00005913
01:26:45|0.00005884
01:26:45|0.00005901
01:26:46|0.00005918
01:26:47|0.00005918
01:26:49|0.00005918
01:26:50|0.00005919
01:26:51|0.00005919
01:26:52|0.00005919
01:26:52|0.00005929
01:26:54|0.00005932
01:26:55|0.00005932
01:26:56|0.00005932
01:26:57|0.00005919
01:26:57|0.00005919
01:26:58|0.0000587
01:26:59|0.00005909
01:27:00|0.00005912
01:27:01|0.0000589
01:27:02|0.0000589
01:27:03|0.000059
01:27:04|0.000059
01:27:06|0.0000591
01:27:06|0.000059
01:27:07|0.00005905
01:27:08|0.00005905
01:27:10|0.00005905
01:27:10|0.00005905
01:27:11|0.00005935
01:27:12|0.00005935
01:27:13|0.00005954
01:27:14|0.00005969
01:27:16|0.00005958
01:27:16|0.00005937
01:27:17|0.00005956
01:27:18|0.00005956
01:27:20|0.00005956
01:27:21|0.00005968
01:27:21|0.00005954
01:27:22|0.00005963
01:27:24|0.00005975
01:27:24|0.00005975
01:27:25|0.00005975
01:27:26|0.00005951
01:27:27|0.00005957
01:27:29|0.0000596
01:27:29|0.00005952
01:27:30|0.00005952
01:27:31|0.00005949
01:27:33|0.00005953
01:27:33|0.00005959
01:27:34|0.00005959
01:27:36|0.00005952
01:27:37|0.00005964
01:27:38|0.0000594
01:27:39|0.0000594
01:27:40|0.0000594
01:27:41|0.0000594
01:27:43|0.00005923
01:27:43|0.00005901
01:27:45|0.00005865
01:27:46|0.0000593
01:27:47|0.00005887
01:27:48|0.00005899
01:27:49|0.00005899
01:27:50|0.00005944
01:27:50|0.00005915
01:27:52|0.00005915
01:27:52|0.00005901
01:27:54|0.00005901
01:27:54|0.0000592
01:27:56|0.00005933
01:27:56|0.00005933
01:27:58|0.00005936
01:27:59|0.0000594
01:27:59|0.0000594
01:28:00|0.00005945
01:28:02|0.00005942
01:28:03|0.00005942
01:28:03|0.00005942
01:28:05|0.00005936
01:28:05|0.00005936
01:28:07|0.00005956
01:28:08|0.00005939
01:28:09|0.00005937
01:28:09|0.00005933
01:28:10|0.00005929
01:28:12|0.00005929
01:28:13|0.000059
01:28:13|0.00005946
01:28:15|0.00005946
01:28:15|0.00005913
01:28:16|0.00005917
01:28:17|0.00005893
01:28:19|0.00005893
01:28:19|0.00005924
01:28:21|0.00005935
01:28:22|0.00005923
01:28:22|0.00005923
01:28:24|0.00005923
01:28:24|0.00005923
01:28:26|0.00005911
01:28:27|0.00005911
01:28:27|0.00005911
01:28:29|0.00005912
01:28:30|0.00005925
01:28:31|0.00005912
01:28:32|0.00005912
01:28:33|0.00005921
01:28:34|0.00005943
01:28:34|0.00005943
01:28:36|0.00006008
01:28:36|0.00005993
01:28:38|0.00005992
01:28:39|0.00006003
01:28:40|0.00006
01:28:41|0.00006001
01:28:42|0.00006034
01:28:44|0.0000605
01:28:44|0.0000605
01:28:46|0.00006022
01:28:47|0.00006043
01:28:48|0.00006054
01:28:48|0.00006049
01:28:50|0.00006049
01:28:50|0.00006078
01:28:52|0.00006096
01:28:52|0.00006095
01:28:54|0.00006091
01:28:55|0.00006101
01:28:56|0.00006101
01:28:56|0.0000612
01:28:57|0.00006119
01:28:58|0.00006116
01:28:59|0.00006079
01:29:00|0.00006073
01:29:01|0.00006058
01:29:03|0.00006058
01:29:04|0.00006062
01:29:04|0.00006071
01:29:05|0.00006059
01:29:07|0.00006049
01:29:08|0.00006039
01:29:08|0.00006014
01:29:09|0.00006031
01:29:10|0.00006065
01:29:11|0.00006085
01:29:13|0.00006081
01:29:13|0.00006079
01:29:15|0.00006075
01:29:15|0.0000607
01:29:16|0.0000607
01:29:18|0.0000608
01:29:19|0.00006078
01:29:19|0.00006087
01:29:20|0.00006082
01:29:21|0.00006089
01:29:22|0.000061
01:29:24|0.00006114
01:29:24|0.00006078
01:29:25|0.00006082
01:29:26|0.00006078
01:29:28|0.00006096
01:29:28|0.00006074
01:29:29|0.00006074
01:29:30|0.00006085
01:29:31|0.00006078
01:29:32|0.00006096
01:29:34|0.00006092
01:29:34|0.00006079
01:29:35|0.00006064
01:29:37|0.00006033
01:29:37|0.00006043
01:29:38|0.00006041
01:29:40|0.0000603
01:29:41|0.00006039
01:29:41|0.00006039
01:29:42|0.0000602
01:29:44|0.00006031
01:29:45|0.00005973
01:29:46|0.00005973
01:29:47|0.00005966
01:29:48|0.00005981
01:29:49|0.00005985
01:29:50|0.00006001
01:29:51|0.0000599
01:29:52|0.00006009
01:29:53|0.0000609
01:29:54|0.0000606
01:29:55|0.00006068
01:29:56|0.0000607
01:29:57|0.00006068
01:29:58|0.00006073
01:29:59|0.00006089
01:30:00|0.00006092
01:30:01|0.00006089
01:30:02|0.00006081
01:30:03|0.00006083
01:30:04|0.00006093
01:30:05|0.00006104
01:30:06|0.00006098
01:30:07|0.00006106
01:30:08|0.00006122
01:30:09|0.00006114
01:30:10|0.00006087
01:30:11|0.0000616
01:30:12|0.00006139
01:30:13|0.00006148
01:30:14|0.00006124
01:30:15|0.00006137
01:30:16|0.00006139
01:30:17|0.0000614
01:30:18|0.00006147
01:30:19|0.00006135
01:30:20|0.00006131
01:30:21|0.00006134
01:30:22|0.00006136
01:30:23|0.00006131
01:30:24|0.00006124
01:30:25|0.00006128
01:30:26|0.00006103
01:30:27|0.00006074
01:30:28|0.00006002
01:30:29|0.00006008
01:30:30|0.00006011
01:30:31|0.00006018
01:30:32|0.00006038
01:30:33|0.00006018
01:30:34|0.00006012
01:30:35|0.0000601
01:30:36|0.00006005
01:30:37|0.00006025
01:30:38|0.00005985
01:30:40|0.0000598
01:30:41|0.00006004
01:30:41|0.00005988
01:30:43|0.00005987
01:30:44|0.00005991
01:30:45|0.00005991
01:30:46|0.00005971
01:30:46|0.00005965
01:30:48|0.00005943
01:30:49|0.00005943
01:30:50|0.00005922
01:30:50|0.00005938
01:30:52|0.00005938
01:30:52|0.00005957
01:30:53|0.00005967
01:30:55|0.0000597
01:30:56|0.00005968
01:30:57|0.00005971
01:30:57|0.00005981
01:30:58|0.00005991
01:31:00|0.00006006
01:31:01|0.00006019
01:31:01|0.00006017
01:31:02|0.00006008
01:31:04|0.00005999
01:31:04|0.00006049
01:31:05|0.00006042
01:31:06|0.00006019
01:31:07|0.0000602
01:31:08|0.00006017
01:31:09|0.00006027
01:31:11|0.00006027
01:31:11|0.00006051
01:31:12|0.00006048
01:31:13|0.00006048
01:31:15|0.0000603
01:31:15|0.00006029
01:31:16|0.00006038
01:31:17|0.00006025
01:31:19|0.00006017
01:31:19|0.00006015
01:31:20|0.00006001
01:31:22|0.00005994
01:31:22|0.00005994
01:31:23|0.00005994
01:31:24|0.00005999
01:31:25|0.00005991
01:31:26|0.00005997
01:31:27|0.00005997
01:31:28|0.00005991
01:31:30|0.00006001
01:31:31|0.00006
01:31:32|0.00006
01:31:33|0.00006001
01:31:33|0.00006001
01:31:35|0.00006003
01:31:35|0.0000601
01:31:36|0.00006021
01:31:38|0.00006016
01:31:38|0.00006011
01:31:40|0.00006009
01:31:41|0.00006016
01:31:42|0.00006015
01:31:43|0.00006005
01:31:44|0.00006005
01:31:45|0.00006011
01:31:47|0.00005993
01:31:47|0.00005984
01:31:48|0.00005988
01:31:49|0.00005994
01:31:50|0.00005994
01:31:51|0.00006023
01:31:53|0.00006018
01:31:53|0.00006018
01:31:55|0.00006002
01:31:56|0.00006
01:31:57|0.00006013
01:31:58|0.00006008
01:31:59|0.00006022
01:32:00|0.00006018
01:32:01|0.00006039
01:32:02|0.00006029
01:32:03|0.00006023
01:32:04|0.00006023
01:32:05|0.00006028
01:32:06|0.00006026
01:32:07|0.00006041
01:32:08|0.00006044
01:32:09|0.0000605
01:32:11|0.00006026
01:32:12|0.00006049
01:32:12|0.00006049
01:32:13|0.00006035
01:32:15|0.00006056
01:32:16|0.00006054
01:32:16|0.0000605
01:32:18|0.00006046
01:32:19|0.00006043
01:32:19|0.00006035
01:32:20|0.00006023
01:32:21|0.00006019
01:32:23|0.00006014
01:32:24|0.00006013
01:32:24|0.00006025
01:32:25|0.00006024
01:32:26|0.00006024
01:32:27|0.00006025
01:32:29|0.00006025
01:32:29|0.00006025
01:32:30|0.00006024
01:32:32|0.00006023
01:32:32|0.00006025
01:32:34|0.00006025
01:32:34|0.0000602
01:32:36|0.00006025
01:32:36|0.00006021
01:32:37|0.00006026
01:32:38|0.00006022
01:32:39|0.00006015
01:32:40|0.00006009
01:32:42|0.0000602
01:32:43|0.00006016
01:32:44|0.00006017
01:32:45|0.00006017
01:32:46|0.00006022
01:32:47|0.0000601
01:32:48|0.0000601
01:32:50|0.0000601
01:32:51|0.0000601
01:32:51|0.00006018
01:32:52|0.00006026
01:32:53|0.00006027
01:32:54|0.0000603
01:32:55|0.00006032
01:32:56|0.00006054
01:32:57|0.00006058
01:32:58|0.00006067
01:32:59|0.0000607
01:33:00|0.00006065
01:33:01|0.00006061
01:33:02|0.00006055
01:33:03|0.00006055
01:33:04|0.00006037
01:33:05|0.00006032
01:33:06|0.00006028
01:33:07|0.00006035
01:33:08|0.00006044
01:33:09|0.00006062
01:33:10|0.0000605
01:33:11|0.00006048
01:33:12|0.00006048
01:33:13|0.00006049
01:33:14|0.00006075
01:33:15|0.00006085
01:33:16|0.00006092
01:33:17|0.00006092
01:33:18|0.0000609
01:33:19|0.00006063
01:33:20|0.000061
01:33:21|0.0000611
01:33:22|0.00006109
01:33:23|0.00006136
01:33:24|0.00006128
01:33:25|0.00006131
01:33:26|0.00006131
01:33:27|0.0000614
01:33:28|0.00006145
01:33:29|0.0000616
01:33:30|0.0000616
01:33:31|0.00006166
01:33:32|0.00006186
01:33:33|0.0000629
01:33:34|0.00006219
01:33:35|0.00006198
01:33:36|0.00006176
01:33:37|0.0000621
01:33:38|0.00006225
01:33:39|0.00006215
01:33:40|0.00006231
01:33:41|0.00006214
01:33:43|0.00006205
01:33:44|0.00006215
01:33:45|0.0000622
01:33:46|0.00006213
01:33:47|0.0000619
01:33:48|0.000062
01:33:49|0.00006188
01:33:50|0.00006197
01:33:51|0.00006203
01:33:52|0.0000622
01:33:53|0.00006196
01:33:54|0.00006201
01:33:55|0.00006202
01:33:56|0.00006196
01:33:57|0.00006187
01:33:58|0.00006185
01:33:59|0.00006183
01:34:00|0.0000618
01:34:01|0.0000616
01:34:02|0.0000618
01:34:03|0.00006167
01:34:04|0.00006181
01:34:05|0.0000618
01:34:06|0.00006201
01:34:07|0.00006204
01:34:08|0.00006198
01:34:09|0.00006198
01:34:10|0.00006182
01:34:11|0.0000618
01:34:12|0.00006182
01:34:13|0.0000616
01:34:14|0.00006184
01:34:15|0.00006179
01:34:16|0.00006199
01:34:17|0.00006196
01:34:18|0.00006211
01:34:19|0.00006206
01:34:20|0.00006206
01:34:21|0.00006206
01:34:22|0.00006214
01:34:23|0.00006199
01:34:24|0.00006205
01:34:25|0.00006203
01:34:26|0.00006196
01:34:27|0.00006196
01:34:28|0.00006199
01:34:29|0.00006199
01:34:30|0.00006203
01:34:31|0.00006203
01:34:32|0.00006199
01:34:33|0.00006202
01:34:34|0.00006177
01:34:35|0.00006189
01:34:36|0.00006174
01:34:37|0.00006158
01:34:38|0.00006162
01:34:39|0.0000613
01:34:40|0.00006112
01:34:41|0.00006114
01:34:42|0.00006126
01:34:43|0.00006122
01:34:44|0.00006114
01:34:45|0.00006119
01:34:46|0.00006098
01:34:48|0.00006082
01:34:48|0.00006085
01:34:50|0.00006121
01:34:51|0.00006127
01:34:52|0.00006127
01:34:53|0.00006133
01:34:54|0.0000612
01:34:55|0.00006133
01:34:55|0.00006152
01:34:57|0.00006162
01:34:58|0.00006141
01:34:58|0.00006114
01:35:00|0.00006152
01:35:01|0.00006225
01:35:02|0.00006193
01:35:03|0.0000619
01:35:04|0.00006192
01:35:05|0.00006225
01:35:06|0.00006199
01:35:07|0.00006218
01:35:08|0.00006273
01:35:09|0.000063
01:35:10|0.00006318
01:35:11|0.00006256
01:35:13|0.00006318
01:35:13|0.00006299
01:35:14|0.0000626
01:35:15|0.00006241
01:35:16|0.00006253
01:35:17|0.00006256
01:35:18|0.0000626
01:35:19|0.00006291
01:35:20|0.00006274
01:35:21|0.00006268
01:35:22|0.00006263
01:35:23|0.00006262
01:35:24|0.00006261
01:35:25|0.00006247
01:35:26|0.00006247
01:35:27|0.00006233
01:35:28|0.0000624
01:35:29|0.00006245
01:35:30|0.00006243
01:35:31|0.00006248
01:35:32|0.00006261
01:35:33|0.00006274
01:35:34|0.00006274
01:35:35|0.00006279
01:35:36|0.000063
01:35:38|0.00006275
01:35:39|0.00006256
01:35:39|0.00006294
01:35:40|0.00006261
01:35:41|0.00006279
01:35:42|0.0000627
01:35:43|0.00006265
01:35:45|0.00006261
01:35:46|0.00006289
01:35:47|0.00006252
01:35:49|0.0000626
01:35:49|0.00006209
01:35:50|0.00006252
01:35:51|0.00006268
01:35:52|0.00006284
01:35:53|0.00006259
01:35:54|0.00006251
01:35:55|0.00006255
01:35:56|0.00006257
01:35:57|0.00006268
01:35:58|0.00006288
01:35:59|0.00006269
01:36:00|0.00006266
01:36:01|0.00006269
01:36:02|0.00006269
01:36:03|0.00006259
01:36:04|0.00006266
01:36:05|0.00006272
01:36:06|0.00006281
01:36:07|0.00006341
01:36:08|0.0000635
01:36:09|0.00006348
01:36:10|0.00006368
01:36:11|0.00006399
01:36:12|0.00006393
01:36:13|0.00006407
01:36:14|0.00006416
01:36:15|0.00006377
01:36:16|0.00006417
01:36:17|0.00006408
01:36:18|0.0000641
01:36:19|0.0000643
01:36:20|0.00006442
01:36:21|0.0000645
01:36:22|0.00006441
01:36:23|0.00006436
01:36:24|0.00006435
01:36:25|0.00006456
01:36:26|0.0000643
01:36:27|0.00006399
01:36:28|0.00006398
01:36:29|0.00006333
01:36:30|0.00006368
01:36:31|0.00006329
01:36:32|0.00006368
01:36:33|0.00006388
01:36:34|0.00006384
01:36:35|0.00006391
01:36:36|0.00006393
01:36:37|0.00006396
01:36:38|0.00006389
01:36:39|0.00006408
01:36:40|0.00006393
01:36:41|0.00006396
01:36:42|0.00006398
01:36:43|0.00006395
01:36:44|0.00006395
01:36:46|0.00006411
01:36:47|0.00006391
01:36:48|0.00006347
01:36:49|0.00006354
01:36:50|0.00006306
01:36:51|0.00006325
01:36:53|0.00006332
01:36:54|0.00006364
01:36:55|0.00006355
01:36:56|0.00006364
01:36:57|0.00006386
01:36:58|0.00006378
01:36:59|0.00006376
01:37:00|0.00006352
01:37:01|0.00006367
01:37:02|0.00006396
01:37:03|0.0000639
01:37:04|0.00006375
01:37:05|0.00006354
01:37:06|0.00006399
01:37:07|0.00006356
01:37:08|0.00006364
01:37:09|0.00006368
01:37:10|0.00006396
01:37:11|0.00006387
01:37:12|0.00006425
01:37:13|0.00006428
01:37:14|0.00006455
01:37:15|0.00006456
01:37:16|0.00006457
01:37:17|0.00006463
01:37:18|0.00006476
01:37:19|0.00006487
01:37:20|0.00006494
01:37:21|0.00006491
01:37:22|0.000065
01:37:23|0.00006475
01:37:24|0.00006493
01:37:25|0.00006511
01:37:26|0.00006482
01:37:27|0.00006493
01:37:28|0.0000651
01:37:29|0.00006491
01:37:30|0.00006491
01:37:31|0.00006494
01:37:32|0.00006509
01:37:33|0.00006436
01:37:34|0.00006443
01:37:35|0.00006438
01:37:36|0.00006408
01:37:37|0.000064
01:37:38|0.0000642
01:37:39|0.00006502
01:37:40|0.00006475
01:37:41|0.00006435
01:37:42|0.00006431
01:37:43|0.00006427
01:37:44|0.00006438
01:37:45|0.00006433
01:37:46|0.00006463
01:37:47|0.00006443
01:37:48|0.0000643
01:37:49|0.0000642
01:37:50|0.00006402
01:37:51|0.00006443
01:37:52|0.00006451
01:37:53|0.00006444
01:37:55|0.00006427
01:37:55|0.00006424
01:37:56|0.00006425
01:37:57|0.0000644
01:37:58|0.00006424
01:37:59|0.0000643
01:38:00|0.000064
01:38:01|0.00006394
01:38:02|0.00006402
01:38:03|0.0000637
01:38:04|0.00006378
01:38:05|0.00006382
01:38:06|0.00006375
01:38:07|0.00006371
01:38:08|0.00006362
01:38:09|0.0000635
01:38:10|0.00006345
01:38:11|0.00006357
01:38:12|0.0000635
01:38:13|0.0000632
01:38:14|0.0000631
01:38:15|0.00006295
01:38:16|0.00006285
01:38:17|0.00006271
01:38:18|0.00006296
01:38:20|0.00006328
01:38:20|0.0000632
01:38:21|0.00006328
01:38:22|0.00006349
01:38:24|0.00006329
01:38:24|0.00006345
01:38:25|0.0000635
01:38:27|0.00006369
01:38:28|0.00006365
01:38:28|0.00006356
01:38:29|0.00006382
01:38:31|0.00006411
01:38:32|0.0000641
01:38:32|0.00006437
01:38:33|0.00006415
01:38:34|0.00006427
01:38:36|0.00006418
01:38:36|0.00006416
01:38:38|0.00006427
01:38:39|0.00006388
01:38:40|0.00006418
01:38:40|0.00006398
01:38:41|0.00006416
01:38:42|0.0000639
01:38:43|0.0000639
01:38:45|0.00006414
01:38:45|0.00006399
01:38:47|0.00006394
01:38:48|0.00006382
01:38:49|0.00006389
01:38:50|0.00006392
01:38:50|0.00006407
01:38:52|0.00006404
01:38:53|0.0000639
01:38:54|0.00006416
01:38:55|0.00006407
01:38:56|0.00006399
01:38:57|0.00006399
01:38:58|0.00006405
01:38:59|0.00006411
01:39:00|0.00006419
01:39:01|0.00006408
01:39:02|0.00006444
01:39:03|0.00006428
01:39:04|0.00006448
01:39:05|0.00006444
01:39:06|0.00006447
01:39:07|0.00006477
01:39:08|0.00006548
01:39:09|0.00006541
01:39:10|0.00006534
01:39:11|0.00006504
01:39:12|0.00006511
01:39:13|0.00006485
01:39:14|0.00006504
01:39:15|0.00006507
01:39:16|0.00006512
01:39:17|0.00006512
01:39:18|0.00006525
01:39:19|0.00006533
01:39:20|0.00006548
01:39:21|0.00006552
01:39:22|0.00006567
01:39:23|0.00006553
01:39:25|0.00006587
01:39:25|0.00006593
01:39:26|0.00006576
01:39:27|0.00006584
01:39:28|0.00006567
01:39:29|0.00006594
01:39:30|0.00006594
01:39:31|0.00006597
01:39:32|0.0000658
01:39:33|0.00006588
01:39:34|0.00006565
01:39:35|0.0000658
01:39:36|0.00006573
01:39:37|0.00006562
01:39:38|0.00006571
01:39:39|0.00006598
01:39:40|0.00006547
01:39:41|0.00006568
01:39:42|0.00006568
01:39:43|0.00006584
01:39:44|0.0000658
01:39:45|0.00006543
01:39:46|0.00006539
01:39:47|0.00006567
01:39:49|0.00006533
01:39:49|0.00006552
01:39:51|0.00006542
01:39:52|0.00006556
01:39:53|0.0000656
01:39:54|0.00006563
01:39:55|0.00006563
01:39:56|0.00006567
01:39:58|0.00006576
01:39:58|0.00006562
01:39:59|0.00006575
01:40:00|0.00006585
01:40:01|0.00006583
01:40:02|0.00006606
01:40:03|0.00006629
01:40:04|0.0000663
01:40:05|0.00006633
01:40:06|0.00006632
01:40:07|0.00006629
01:40:08|0.00006603
01:40:09|0.00006633
01:40:11|0.00006635
01:40:11|0.00006662
01:40:13|0.00006659
01:40:13|0.00006672
01:40:14|0.00006675
01:40:15|0.00006597
01:40:17|0.00006662
01:40:18|0.00006675
01:40:18|0.00006675
01:40:19|0.00006713
01:40:20|0.00006677
01:40:22|0.00006692
01:40:22|0.00006732
01:40:23|0.00006723
01:40:25|0.00006731
01:40:26|0.00006718
01:40:27|0.00006728
01:40:28|0.00006718
01:40:28|0.00006703
01:40:29|0.00006695
01:40:30|0.00006687
01:40:31|0.00006672
01:40:33|0.00006676
01:40:33|0.00006672
01:40:34|0.00006652
01:40:35|0.0000663
01:40:36|0.00006617
01:40:37|0.00006625
01:40:39|0.00006648
01:40:39|0.00006642
01:40:40|0.00006645
01:40:41|0.00006644
01:40:42|0.00006695
01:40:44|0.00006672
01:40:44|0.00006652
01:40:45|0.00006669
01:40:46|0.00006667
01:40:47|0.00006665
01:40:48|0.00006668
01:40:50|0.00006668
01:40:51|0.00006652
01:40:52|0.00006657
01:40:53|0.00006655
01:40:54|0.00006628
01:40:55|0.00006639
01:40:57|0.00006628
01:40:57|0.000066
01:40:58|0.0000655
01:40:59|0.00006553
01:41:00|0.00006543
01:41:01|0.00006566
01:41:02|0.00006539
01:41:03|0.00006562
01:41:04|0.00006584
01:41:05|0.00006565
01:41:06|0.00006584
01:41:07|0.00006645
01:41:08|0.00006607
01:41:09|0.00006619
01:41:10|0.00006684
01:41:11|0.00006663
01:41:12|0.00006666
01:41:13|0.00006694
01:41:14|0.00006653
01:41:16|0.00006672
01:41:17|0.00006676
01:41:17|0.00006677
01:41:18|0.0000668
01:41:19|0.00006672
01:41:21|0.0000665
01:41:21|0.00006653
01:41:22|0.00006675
01:41:24|0.00006678
01:41:24|0.0000668
01:41:26|0.00006675
01:41:26|0.00006681
01:41:28|0.00006697
01:41:28|0.00006689
01:41:30|0.00006681
01:41:30|0.00006673
01:41:31|0.00006676
01:41:32|0.00006683
01:41:33|0.00006674
01:41:35|0.0000668
01:41:35|0.00006681
01:41:36|0.00006638
01:41:37|0.00006662
01:41:39|0.00006675
01:41:39|0.00006683
01:41:40|0.00006683
01:41:41|0.00006651
01:41:42|0.00006672
01:41:43|0.00006669
01:41:44|0.00006675
01:41:45|0.00006683
01:41:46|0.00006665
01:41:47|0.00006669
01:41:48|0.00006676
01:41:49|0.00006679
01:41:50|0.00006668
01:41:52|0.00006667
01:41:53|0.00006663
01:41:54|0.00006653
01:41:55|0.00006616
01:41:56|0.00006599
01:41:57|0.00006594
01:41:58|0.00006604
01:41:59|0.00006601
01:42:00|0.000066
01:42:01|0.00006617
01:42:02|0.00006617
01:42:03|0.00006652
01:42:04|0.00006631
01:42:06|0.00006639
01:42:06|0.00006659
01:42:07|0.00006668
01:42:08|0.00006683
01:42:09|0.00006692
01:42:10|0.0000668
01:42:11|0.00006687
01:42:12|0.00006684
01:42:13|0.00006691
01:42:14|0.00006693
01:42:15|0.000067
01:42:16|0.00006699
01:42:17|0.00006716
01:42:18|0.00006725
01:42:19|0.00006745
01:42:20|0.00006748
01:42:21|0.00006798
01:42:22|0.00006765
01:42:23|0.00006761
01:42:24|0.00006775
01:42:25|0.0000681
01:42:26|0.00006797
01:42:27|0.00006807
01:42:28|0.00006793
01:42:29|0.00006771
01:42:30|0.00006773
01:42:31|0.00006787
01:42:32|0.00006774
01:42:33|0.00006787
01:42:34|0.00006773
01:42:35|0.00006791
01:42:36|0.00006789
01:42:37|0.00006787
01:42:38|0.00006783
01:42:39|0.00006787
01:42:40|0.00006804
01:42:41|0.0000679
01:42:42|0.00006783
01:42:43|0.00006845
01:42:44|0.00006791
01:42:45|0.00006784
01:42:46|0.00006794
01:42:47|0.00006782
01:42:48|0.00006798
01:42:49|0.00006798
01:42:50|0.0000683
01:42:52|0.00006804
01:42:53|0.00006809
01:42:54|0.00006809
01:42:55|0.000068
01:42:56|0.0000681
01:42:57|0.00006902
01:42:58|0.00006894
01:43:00|0.00006866
01:43:00|0.00006905
01:43:02|0.00006923
01:43:02|0.0000696
01:43:04|0.00006947
01:43:04|0.00006999
01:43:05|0.00007
01:43:07|0.00007025
01:43:07|0.00007013
01:43:09|0.00007058
01:43:10|0.00007029
01:43:11|0.00007029
01:43:12|0.00007046
01:43:13|0.0000704
01:43:13|0.0000704
01:43:15|0.0000704
01:43:16|0.00007049
01:43:16|0.00007089
01:43:17|0.00007055
01:43:19|0.00007068
01:43:20|0.00007066
01:43:20|0.00007055
01:43:22|0.00007096
01:43:23|0.00007079
01:43:24|0.00007089
01:43:25|0.00007093
01:43:26|0.00007116
01:43:27|0.0000714
01:43:28|0.00007161
01:43:29|0.00007158
01:43:30|0.00007145
01:43:31|0.00007141
01:43:32|0.0000713
01:43:33|0.00007042
01:43:33|0.00006969
01:43:35|0.00006973
01:43:36|0.00006964
01:43:36|0.00006989
01:43:38|0.00007
01:43:39|0.00007004
01:43:40|0.00006988
01:43:41|0.00007022
01:43:42|0.00007015
01:43:43|0.00007018
01:43:44|0.00007026
01:43:45|0.0000695
01:43:46|0.00006924
01:43:47|0.00006961
01:43:48|0.000069
01:43:49|0.00006834
01:43:50|0.00006815
01:43:51|0.00006837
01:43:52|0.00006847
01:43:53|0.00006899
01:43:54|0.00006884
01:43:56|0.00006955
01:43:56|0.00006942
01:43:57|0.00006968
01:43:59|0.00006969
01:44:00|0.00007006
01:44:01|0.00007022
01:44:02|0.0000707
01:44:03|0.00007058
01:44:04|0.0000709
01:44:05|0.00007052
01:44:06|0.00006968
01:44:07|0.00006988
01:44:08|0.00007
01:44:09|0.00007016
01:44:10|0.00007015
01:44:11|0.0000697
01:44:12|0.0000697
01:44:13|0.0000697
01:44:14|0.00006938
01:44:15|0.00006932
01:44:16|0.00006923
01:44:17|0.00006952
01:44:18|0.00006966
01:44:19|0.00006974
01:44:20|0.00007
01:44:21|0.00007064
01:44:22|0.00007041
01:44:23|0.00007036
01:44:24|0.00007027
01:44:25|0.00007003
01:44:26|0.00007004
01:44:27|0.00006999
01:44:28|0.00007039
01:44:29|0.0000707
01:44:30|0.0000709
01:44:31|0.00007107
01:44:32|0.00007111
01:44:33|0.00007141
01:44:34|0.00007104
01:44:35|0.00007103
01:44:36|0.00007021
01:44:37|0.00007032
01:44:38|0.00007058
01:44:39|0.00007024
01:44:40|0.00007042
01:44:41|0.00007007
01:44:42|0.00007033
01:44:43|0.00007035
01:44:44|0.00007033
01:44:45|0.0000703
01:44:46|0.00006983
01:44:47|0.00006958
01:44:48|0.00006951
01:44:49|0.00006986
01:44:50|0.00006977
01:44:51|0.00006933
01:44:52|0.00006905
01:44:53|0.0000695
01:44:54|0.00006938
01:44:55|0.00006972
01:44:57|0.00006941
01:44:58|0.00006919
01:44:59|0.00006932
01:44:59|0.00006925
01:45:01|0.00006935
01:45:02|0.00006939
01:45:03|0.00006959
01:45:04|0.00006974
01:45:05|0.00007042
01:45:06|0.00006995
01:45:07|0.00007034
01:45:08|0.00007042
01:45:09|0.00007048
01:45:10|0.00007042
01:45:11|0.00007072
01:45:12|0.0000705
01:45:13|0.00007
01:45:14|0.00007092
01:45:15|0.00007073
01:45:16|0.0000709
01:45:17|0.00007085
01:45:18|0.0000711
01:45:19|0.00007103
01:45:20|0.00007151
01:45:21|0.0000718
01:45:22|0.00007122
01:45:23|0.00007104
01:45:24|0.00007119
01:45:25|0.00007116
01:45:26|0.00007111
01:45:27|0.00007097
01:45:28|0.00007138
01:45:29|0.0000715
01:45:30|0.0000715
01:45:31|0.00007205
01:45:32|0.00007193
01:45:33|0.00007222
01:45:34|0.00007222
01:45:35|0.00007244
01:45:36|0.00007272
01:45:37|0.00007297
01:45:38|0.00007262
01:45:39|0.000073
01:45:40|0.00007272
01:45:41|0.00007275
01:45:42|0.00007296
01:45:43|0.00007299
01:45:44|0.00007236
01:45:45|0.00007229
01:45:46|0.00007245
01:45:47|0.00007244
01:45:48|0.00007236
01:45:49|0.00007228
01:45:50|0.00007229
01:45:51|0.00007245
01:45:52|0.00007231
01:45:53|0.00007274
01:45:54|0.00007269
01:45:56|0.0000726
01:45:56|0.00007254
01:45:57|0.0000729
01:45:59|0.0000729
01:45:59|0.00007283
01:46:00|0.00007288
01:46:01|0.00007288
01:46:03|0.0000728
01:46:04|0.000073
01:46:05|0.00007267
01:46:06|0.00007274
01:46:07|0.00007242
01:46:08|0.00007183
01:46:08|0.00007232
01:46:09|0.00007121
01:46:11|0.00007224
01:46:12|0.00007232
01:46:13|0.00007229
01:46:13|0.00007224
01:46:14|0.00007229
01:46:16|0.00007244
01:46:17|0.00007284
01:46:18|0.00007255
01:46:19|0.00007253
01:46:19|0.00007261
01:46:20|0.00007238
01:46:22|0.0000727
01:46:22|0.00007292
01:46:23|0.0000732
01:46:25|0.00007327
01:46:26|0.00007355
01:46:26|0.00007391
01:46:27|0.00007332
01:46:28|0.00007335
01:46:30|0.00007347
01:46:31|0.00007347
01:46:32|0.00007351
01:46:32|0.00007398
01:46:34|0.0000738
01:46:35|0.00007428
01:46:36|0.00007427
01:46:36|0.00007376
01:46:38|0.00007409
01:46:39|0.00007384
01:46:40|0.00007398
01:46:40|0.00007404
01:46:41|0.00007387
01:46:43|0.00007419
01:46:43|0.00007441
01:46:44|0.00007424
01:46:45|0.00007419
01:46:46|0.00007387
01:46:48|0.00007373
01:46:49|0.00007393
01:46:50|0.00007387
01:46:50|0.00007387
01:46:51|0.00007407
01:46:53|0.00007386
01:46:53|0.00007373
01:46:55|0.00007379
01:46:56|0.00007387
01:46:57|0.00007381
01:46:58|0.00007387
01:46:59|0.00007247
01:47:00|0.00007182
01:47:01|0.00007261
01:47:02|0.00007288
01:47:03|0.00007309
01:47:04|0.00007291
01:47:05|0.00007297
01:47:06|0.00007323
01:47:07|0.00007365
01:47:08|0.00007336
01:47:09|0.00007351
01:47:10|0.00007351
01:47:11|0.00007351
01:47:12|0.00007342
01:47:13|0.00007351
01:47:14|0.00007317
01:47:15|0.00007347
01:47:16|0.00007348
01:47:17|0.00007326
01:47:18|0.00007308
01:47:19|0.00007281
01:47:20|0.00007272
01:47:21|0.00007283
01:47:22|0.00007301
01:47:23|0.00007291
01:47:24|0.00007286
01:47:25|0.00007291
01:47:26|0.000073
01:47:27|0.00007301
01:47:28|0.00007315
01:47:29|0.00007316
01:47:30|0.00007329
01:47:31|0.00007301
01:47:32|0.00007309
01:47:33|0.00007306
01:47:34|0.00007317
01:47:35|0.00007323
01:47:36|0.00007336
01:47:37|0.00007306
01:47:38|0.00007313
01:47:39|0.0000733
01:47:40|0.00007298
01:47:41|0.00007304
01:47:42|0.00007314
01:47:43|0.00007335
01:47:44|0.00007321
01:47:45|0.00007321
01:47:46|0.0000733
01:47:47|0.00007334
01:47:48|0.00007332
01:47:49|0.00007375
01:47:50|0.00007375
01:47:51|0.00007361
01:47:52|0.00007363
01:47:53|0.00007385
01:47:54|0.00007408
01:47:55|0.00007403
01:47:57|0.00007421
01:47:58|0.00007414
01:47:59|0.00007381
01:48:00|0.00007389
01:48:01|0.000074
01:48:02|0.00007405
01:48:03|0.00007415
01:48:04|0.00007402
01:48:05|0.00007391
01:48:06|0.00007374
01:48:07|0.00007361
01:48:08|0.00007355
01:48:09|0.00007349
01:48:10|0.00007408
01:48:11|0.00007364
01:48:12|0.00007364
01:48:13|0.00007372
01:48:14|0.00007382
01:48:15|0.00007367
01:48:16|0.00007387
01:48:17|0.00007387
01:48:18|0.00007391
01:48:19|0.00007383
01:48:20|0.00007377
01:48:21|0.00007377
01:48:22|0.00007387
01:48:23|0.00007393
01:48:24|0.000074
01:48:25|0.00007393
01:48:26|0.000074
01:48:27|0.000074
01:48:28|0.00007379
01:48:29|0.0000739
01:48:30|0.00007409
01:48:31|0.00007402
01:48:32|0.00007409
01:48:33|0.00007407
01:48:34|0.00007427
01:48:35|0.00007412
01:48:37|0.00007457
01:48:37|0.000074
01:48:38|0.00007422
01:48:39|0.00007424
01:48:41|0.00007412
01:48:41|0.00007423
01:48:42|0.00007442
01:48:44|0.00007427
01:48:44|0.00007456
01:48:45|0.00007456
01:48:46|0.00007452
01:48:47|0.00007453
01:48:49|0.00007487
01:48:49|0.00007472
01:48:50|0.00007492
01:48:51|0.0000749
01:48:52|0.00007491
01:48:53|0.00007469
01:48:54|0.00007464
01:48:55|0.00007401
01:48:56|0.0000739
01:48:58|0.00007363
01:48:59|0.00007332
01:49:00|0.00007382
01:49:01|0.00007413
01:49:02|0.00007431
01:49:03|0.00007443
01:49:04|0.00007407
01:49:05|0.0000743
01:49:06|0.00007424
01:49:07|0.00007402
01:49:08|0.00007403
01:49:09|0.00007402
01:49:10|0.00007426
01:49:11|0.00007412
01:49:12|0.000074
01:49:13|0.0000737
01:49:14|0.00007351
01:49:15|0.00007323
01:49:16|0.00007346
01:49:17|0.00007301
01:49:18|0.00007344
01:49:19|0.00007325
01:49:20|0.00007305
01:49:21|0.00007321
01:49:22|0.00007305
01:49:23|0.0000731
01:49:24|0.00007342
01:49:25|0.00007354
01:49:26|0.00007359
01:49:27|0.0000736
01:49:28|0.00007378
01:49:30|0.00007388
01:49:30|0.00007368
01:49:31|0.00007373
01:49:32|0.00007436
01:49:33|0.00007388
01:49:34|0.00007396
01:49:35|0.00007379
01:49:36|0.00007378
01:49:37|0.00007333
01:49:38|0.00007365
01:49:39|0.00007368
01:49:40|0.00007373
01:49:41|0.00007371
01:49:42|0.0000739
01:49:43|0.0000739
01:49:44|0.00007435
01:49:45|0.00007386
01:49:46|0.00007385
01:49:47|0.00007372
01:49:48|0.00007389
01:49:49|0.00007385
01:49:50|0.00007385
01:49:51|0.00007426
01:49:52|0.00007436
01:49:53|0.00007423
01:49:54|0.00007481
01:49:55|0.0000747
01:49:56|0.00007481
01:49:58|0.00007492
01:49:59|0.00007448
01:50:00|0.000075
01:50:01|0.00007493
01:50:03|0.0000747
01:50:03|0.00007451
01:50:04|0.0000745
01:50:06|0.00007455
01:50:06|0.0000745
01:50:07|0.00007457
01:50:08|0.00007469
01:50:09|0.00007498
01:50:10|0.00007492
01:50:11|0.00007476
01:50:12|0.00007498
01:50:14|0.00007509
01:50:14|0.00007504
01:50:15|0.00007589
01:50:16|0.00007595
01:50:17|0.00007567
01:50:18|0.00007577
01:50:20|0.000076
01:50:20|0.00007635
01:50:21|0.00007656
01:50:22|0.00007667
01:50:23|0.0000766
01:50:24|0.00007594
01:50:25|0.00007591
01:50:26|0.00007589
01:50:27|0.00007597
01:50:28|0.00007627
01:50:29|0.00007624
01:50:30|0.00007619
01:50:31|0.00007624
01:50:32|0.00007613
01:50:33|0.00007619
01:50:34|0.00007674
01:50:35|0.00007663
01:50:36|0.00007648
01:50:37|0.0000768
01:50:38|0.00007679
01:50:39|0.00007667
01:50:40|0.00007681
01:50:41|0.00007709
01:50:42|0.00007716
01:50:43|0.00007717
01:50:44|0.00007715
01:50:45|0.00007667
01:50:46|0.00007656
01:50:47|0.00007626
01:50:48|0.00007615
01:50:49|0.00007603
01:50:50|0.00007615
01:50:51|0.00007604
01:50:52|0.00007625
01:50:53|0.00007588
01:50:54|0.00007609
01:50:55|0.00007615
01:50:56|0.00007627
01:50:57|0.00007627
01:50:59|0.0000763
01:51:00|0.0000767
01:51:01|0.00007632
01:51:02|0.00007658
01:51:03|0.00007667
01:51:04|0.00007671
01:51:05|0.00007674
01:51:06|0.00007668
01:51:07|0.00007689
01:51:08|0.00007687
01:51:09|0.00007686
01:51:10|0.00007651
01:51:11|0.00007672
01:51:12|0.00007661
01:51:13|0.00007647
01:51:14|0.00007575
01:51:15|0.00007618
01:51:16|0.00007606
01:51:17|0.00007654
01:51:18|0.000077
01:51:19|0.00007715
01:51:20|0.0000769
01:51:21|0.00007714
01:51:22|0.00007767
01:51:23|0.00007776
01:51:24|0.00007753
01:51:25|0.000078
01:51:26|0.00007789
01:51:27|0.00007777
01:51:28|0.00007784
01:51:29|0.00007818
01:51:30|0.00007802
01:51:31|0.00007817
01:51:32|0.0000782
01:51:33|0.00007925
01:51:34|0.00007859
01:51:35|0.00007851
01:51:36|0.00007867
01:51:37|0.00007921
01:51:38|0.00007882
01:51:39|0.00007876
01:51:40|0.00007899
01:51:41|0.000079
01:51:42|0.00007902
01:51:43|0.00007903
01:51:44|0.000079
01:51:45|0.00007901
01:51:46|0.00007905
01:51:47|0.00007932
01:51:48|0.00007948
01:51:49|0.0000796
01:51:50|0.00007976
01:51:51|0.0000798
01:51:52|0.00008
01:51:53|0.00007985
01:51:54|0.00007967
01:51:55|0.00007908
01:51:56|0.0000787
01:51:57|0.00007818
01:51:59|0.00007925
01:51:59|0.00007818
01:52:01|0.00007881
01:52:02|0.00007871
01:52:03|0.00007904
01:52:04|0.0000796
01:52:05|0.00007963
01:52:06|0.00007981
01:52:07|0.00007998
01:52:08|0.00007966
01:52:09|0.0000799
01:52:10|0.00008067
01:52:11|0.00008088
01:52:12|0.0000812
01:52:13|0.00008158
01:52:14|0.00008141
01:52:15|0.00008087
01:52:16|0.0000804
01:52:17|0.00008043
01:52:18|0.00008148
01:52:19|0.00008076
01:52:20|0.00008052
01:52:21|0.00008073
01:52:22|0.00008104
01:52:23|0.00008152
01:52:24|0.00008189
01:52:25|0.0000815
01:52:26|0.00008189
01:52:27|0.00008159
01:52:28|0.00008172
01:52:29|0.00008238
01:52:30|0.00008286
01:52:31|0.00008351
01:52:32|0.00008305
01:52:33|0.00008339
01:52:34|0.00008375
01:52:35|0.00008337
01:52:36|0.00008327
01:52:37|0.00008366
01:52:38|0.00008431
01:52:39|0.00008381
01:52:40|0.00008408
01:52:41|0.00008425
01:52:42|0.00008422
01:52:43|0.000084
01:52:44|0.00008441
01:52:45|0.00008429
01:52:46|0.00008491
01:52:47|0.00008454
01:52:48|0.00008395
01:52:49|0.00008316
01:52:51|0.0000825
01:52:52|0.00008219
01:52:53|0.0000813
01:52:54|0.00008123
01:52:55|0.00008107
01:52:55|0.00008156
01:52:56|0.000082
01:52:57|0.00008193
01:52:58|0.00008276
01:53:00|0.00008209
01:53:01|0.00008308
01:53:02|0.00008385
01:53:03|0.00008336
01:53:04|0.00008308
01:53:06|0.0000826
01:53:06|0.00008212
01:53:07|0.00008162
01:53:08|0.00008189
01:53:09|0.0000827
01:53:10|0.00008246
01:53:11|0.00008325
01:53:12|0.0000833
01:53:13|0.00008387
01:53:14|0.00008234
01:53:15|0.00008284
01:53:16|0.00008375
01:53:17|0.00008286
01:53:18|0.0000828
01:53:19|0.00008318
01:53:20|0.000083
01:53:21|0.00008276
01:53:22|0.00008334
01:53:23|0.00008262
01:53:24|0.000083
01:53:25|0.00008317
01:53:26|0.00008334
01:53:27|0.00008334
01:53:28|0.00008288
01:53:29|0.00008309
01:53:30|0.00008233
01:53:31|0.00008202
01:53:32|0.00008225
01:53:33|0.00008107
01:53:34|0.00008069
01:53:35|0.00008094
01:53:36|0.00008078
01:53:37|0.00008015
01:53:38|0.0000805
01:53:39|0.00007933
01:53:40|0.00007888
01:53:41|0.0000759
01:53:42|0.00007648
01:53:43|0.00007464
01:53:44|0.00007466
01:53:45|0.00007558
01:53:46|0.000075
01:53:47|0.00007582
01:53:48|0.00007503
01:53:49|0.00007556
01:53:50|0.00007527
01:53:51|0.00007399
01:53:53|0.00007362
01:53:54|0.00007408
01:53:54|0.000074
01:53:55|0.0000738
01:53:56|0.00007452
01:53:57|0.00007382
01:53:58|0.00007504
01:54:00|0.00007456
01:54:00|0.0000749
01:54:02|0.00007559
01:54:03|0.000076
01:54:05|0.0000757
01:54:05|0.00007618
01:54:07|0.00007563
01:54:08|0.00007587
01:54:09|0.00007589
01:54:10|0.000076
01:54:11|0.00007599
01:54:12|0.00007589
01:54:13|0.00007675
01:54:14|0.00007687
01:54:14|0.00007716
01:54:16|0.00007705
01:54:16|0.00007728
01:54:18|0.00007671
01:54:19|0.00007725
01:54:20|0.0000776
01:54:21|0.00007769
01:54:22|0.00007715
01:54:23|0.00007725
01:54:24|0.00007771
01:54:25|0.00007712
01:54:26|0.00007721
01:54:27|0.00007758
01:54:28|0.00007704
01:54:29|0.00007682
01:54:30|0.00007743
01:54:31|0.00007717
01:54:32|0.000077
01:54:33|0.00007679
01:54:34|0.00007618
01:54:35|0.0000758
01:54:36|0.00007514
01:54:37|0.0000744
01:54:38|0.00007416
01:54:39|0.00007411
01:54:40|0.00007483
01:54:41|0.00007442
01:54:42|0.00007468
01:54:43|0.00007481
01:54:44|0.00007469
01:54:45|0.0000748
01:54:46|0.00007438
01:54:47|0.00007364
01:54:48|0.00007306
01:54:49|0.000073
01:54:50|0.00007252
01:54:51|0.00007135
01:54:52|0.00007126
01:54:53|0.00007122
01:54:54|0.00007063
01:54:55|0.00007097
01:54:56|0.00007126
01:54:57|0.00007093
01:54:58|0.00007098
01:54:59|0.00007047
01:55:00|0.00007149
01:55:01|0.00007169
01:55:02|0.00007116
01:55:04|0.0000709
01:55:04|0.00007126
01:55:06|0.00007111
01:55:07|0.00007156
01:55:07|0.00007125
01:55:08|0.00007154
01:55:10|0.0000716
01:55:10|0.00007174
01:55:12|0.00007192
01:55:13|0.00007216
01:55:13|0.00007253
01:55:15|0.00007253
01:55:16|0.00007216
01:55:17|0.00007239
01:55:18|0.00007237
01:55:19|0.00007272
01:55:19|0.00007249
01:55:20|0.00007274
01:55:21|0.00007284
01:55:23|0.00007315
01:55:23|0.00007375
01:55:25|0.00007431
01:55:25|0.00007459
01:55:27|0.00007432
01:55:27|0.00007451
01:55:28|0.00007383
01:55:29|0.00007424
01:55:31|0.00007474
01:55:32|0.00007435
01:55:33|0.00007408
01:55:33|0.00007399
01:55:35|0.0000742
01:55:36|0.00007412
01:55:36|0.00007393
01:55:37|0.00007408
01:55:38|0.00007332
01:55:40|0.00007395
01:55:40|0.00007408
01:55:41|0.00007383
01:55:42|0.00007444
01:55:43|0.00007459
01:55:45|0.00007463
01:55:45|0.00007451
01:55:47|0.00007477
01:55:48|0.00007482
01:55:49|0.00007454
01:55:49|0.0000741
01:55:51|0.00007408
01:55:52|0.00007358
01:55:52|0.00007382
01:55:53|0.00007374
01:55:54|0.00007399
01:55:55|0.00007477
01:55:57|0.00007439
01:55:57|0.00007359
01:55:59|0.00007374
01:55:59|0.00007228
01:56:01|0.0000723
01:56:01|0.00007272
01:56:02|0.00007246
01:56:04|0.0000732
01:56:05|0.00007305
01:56:06|0.00007376
01:56:07|0.00007315
01:56:08|0.00007372
01:56:10|0.00007393
01:56:10|0.00007367
01:56:11|0.00007409
01:56:12|0.00007382
01:56:13|0.00007448
01:56:14|0.00007452
01:56:15|0.00007477
01:56:16|0.00007496
01:56:17|0.0000743
01:56:18|0.00007487
01:56:19|0.00007469
01:56:20|0.00007498
01:56:21|0.00007428
01:56:22|0.00007389
01:56:23|0.00007406
01:56:24|0.00007465
01:56:25|0.00007457
01:56:26|0.00007469
01:56:27|0.00007464
01:56:28|0.0000746
01:56:29|0.00007468
01:56:30|0.00007441
01:56:31|0.00007449
01:56:32|0.00007439
01:56:33|0.00007406
01:56:34|0.00007433
01:56:35|0.0000743
01:56:36|0.00007423
01:56:37|0.00007413
01:56:38|0.00007399
01:56:39|0.00007407
01:56:40|0.00007385
01:56:41|0.0000741
01:56:42|0.00007395
01:56:43|0.00007409
01:56:44|0.00007406
01:56:45|0.00007434
01:56:46|0.00007434
01:56:47|0.00007404
01:56:48|0.00007449
01:56:49|0.00007456
01:56:50|0.00007455
01:56:51|0.00007482
01:56:52|0.00007525
01:56:53|0.00007504
01:56:54|0.00007504
01:56:55|0.00007544
01:56:56|0.00007424
01:56:57|0.00007444
01:56:58|0.00007436
01:56:59|0.00007466
01:57:00|0.00007524
01:57:01|0.00007483
01:57:02|0.0000749
01:57:03|0.00007487
01:57:04|0.00007487
01:57:06|0.00007499
01:57:06|0.00007469
01:57:08|0.00007476
01:57:09|0.00007465
01:57:10|0.00007495
01:57:10|0.00007471
01:57:12|0.0000746
01:57:13|0.00007427
01:57:14|0.00007384
01:57:15|0.00007371
01:57:16|0.00007282
01:57:17|0.00007355
01:57:18|0.00007355
01:57:19|0.0000729
01:57:20|0.00007313
01:57:21|0.00007304
01:57:22|0.0000727
01:57:23|0.00007265
01:57:24|0.00007233
01:57:25|0.00007283
01:57:26|0.00007317
01:57:27|0.00007313
01:57:28|0.00007276
01:57:29|0.00007288
01:57:30|0.00007305
01:57:31|0.00007264
01:57:32|0.00007263
01:57:33|0.00007295
01:57:34|0.00007314
01:57:35|0.00007296
01:57:36|0.00007299
01:57:37|0.00007263
01:57:38|0.00007352
01:57:39|0.00007354
01:57:40|0.00007348
01:57:41|0.00007361
01:57:42|0.00007355
01:57:43|0.00007383
01:57:44|0.00007339
01:57:45|0.00007386
01:57:46|0.00007383
01:57:47|0.000074
01:57:48|0.00007424
01:57:49|0.00007418
01:57:50|0.0000742
01:57:51|0.00007421
01:57:52|0.00007419
01:57:53|0.00007424
01:57:54|0.0000745
01:57:55|0.0000745
01:57:56|0.0000748
01:57:57|0.0000746
01:57:58|0.00007395
01:57:59|0.00007406
01:58:00|0.0000742
01:58:01|0.00007467
01:58:02|0.00007469
01:58:03|0.00007454
01:58:04|0.00007428
01:58:05|0.00007449
01:58:06|0.00007381
01:58:07|0.00007356
01:58:09|0.00007367
01:58:09|0.00007354
01:58:10|0.00007365
01:58:11|0.00007352
01:58:12|0.00007368
01:58:13|0.00007341
01:58:14|0.00007341
01:58:15|0.00007317
01:58:16|0.00007319
01:58:17|0.00007307
01:58:18|0.0000729
01:58:19|0.00007278
01:58:20|0.00007229
01:58:21|0.00007229
01:58:22|0.000072
01:58:23|0.00007201
01:58:24|0.00007183
01:58:25|0.0000715
01:58:27|0.00007159
01:58:28|0.00007169
01:58:29|0.00007173
01:58:29|0.00007162
01:58:30|0.00007129
01:58:32|0.00007194
01:58:33|0.00007178
01:58:34|0.00007195
01:58:35|0.00007166
01:58:36|0.0000722
01:58:37|0.00007176
01:58:38|0.00007195
01:58:38|0.0000725
01:58:39|0.00007201
01:58:41|0.0000722
01:58:42|0.00007212
01:58:43|0.00007206
01:58:44|0.00007208
01:58:44|0.00007208
01:58:45|0.00007207
01:58:47|0.000072
01:58:48|0.0000716
01:58:49|0.00007148
01:58:50|0.00007181
01:58:51|0.00007192
01:58:52|0.00007133
01:58:53|0.00007143
01:58:54|0.00007136
01:58:55|0.00007134
01:58:56|0.00007131
01:58:56|0.00007125
01:58:58|0.00007121
01:58:58|0.00007121
01:59:00|0.00007121
01:59:01|0.00007123
01:59:01|0.00007101
01:59:03|0.00007038
01:59:03|0.00007059
01:59:05|0.00007047
01:59:06|0.00007034
01:59:07|0.00007002
01:59:08|0.00007034
01:59:10|0.00006955
01:59:11|0.00006993
01:59:11|0.00006946
01:59:12|0.00006905
01:59:13|0.00006902
01:59:14|0.000069
01:59:15|0.00006923
01:59:16|0.0000692
01:59:17|0.00006922
01:59:18|0.00006915
01:59:19|0.00006924
01:59:20|0.00006962
01:59:21|0.00006925
01:59:22|0.00006956
01:59:23|0.00006939
01:59:24|0.00006915
01:59:25|0.00006927
01:59:26|0.00006928
01:59:27|0.0000694
01:59:28|0.00006911
01:59:29|0.00006947
01:59:30|0.00006934
01:59:31|0.0000698
01:59:32|0.00007002
01:59:33|0.00007011
01:59:34|0.00006999
01:59:35|0.0000697
01:59:36|0.00007024
01:59:37|0.00007016
01:59:38|0.00007
01:59:39|0.00007012
01:59:40|0.00006995
01:59:41|0.00006998
01:59:42|0.00007041
01:59:43|0.00007038
01:59:44|0.00007058
01:59:45|0.00007077
01:59:46|0.00007087
01:59:47|0.00007084
01:59:48|0.00007129
01:59:49|0.00007152
01:59:50|0.00007154
01:59:51|0.00007155
01:59:52|0.00007154
01:59:53|0.00007147
01:59:54|0.00007144
01:59:55|0.00007164
01:59:56|0.00007185
01:59:57|0.00007192
01:59:58|0.00007173
01:59:59|0.00007158
02:00:00|0.00007168
02:00:02|0.00007168
02:00:03|0.00007167
02:00:03|0.00007087
02:00:05|0.00007136
02:00:05|0.00007125
02:00:07|0.00007108
02:00:08|0.00007125
02:00:09|0.00007114
02:00:09|0.00007116
02:00:11|0.00007088
02:00:11|0.00007139
02:00:13|0.00007143
02:00:14|0.00007148
02:00:15|0.00007116
02:00:16|0.00007111
02:00:17|0.00007143
02:00:18|0.00007112
02:00:18|0.00007121
02:00:19|0.0000712
02:00:21|0.00007109
02:00:22|0.00007122
02:00:23|0.00007093
02:00:24|0.00007106
02:00:25|0.00007096
02:00:26|0.00007096
02:00:27|0.00007109
02:00:27|0.00007108
02:00:29|0.00007102
02:00:29|0.00007102
02:00:31|0.00007078
02:00:32|0.00007086
02:00:33|0.00007065
02:00:34|0.00007056
02:00:35|0.00007054
02:00:36|0.00007033
02:00:37|0.00007047
02:00:38|0.00006986
02:00:39|0.00007
02:00:39|0.0000695
02:00:41|0.00007052
02:00:42|0.00007002
02:00:43|0.0000708
02:00:43|0.00007094
02:00:45|0.00007028
02:00:45|0.00007051
02:00:46|0.00007027
02:00:48|0.00007058
02:00:48|0.00007054
02:00:50|0.00007082
02:00:50|0.00007073
02:00:51|0.00006872
02:00:52|0.00006849
02:00:54|0.0000688
02:00:55|0.00006879
02:00:56|0.00006915
02:00:57|0.00006919
02:00:57|0.00006877
02:00:58|0.0000688
02:01:00|0.00006951
02:01:01|0.00006899
02:01:02|0.00006897
02:01:03|0.00006894
02:01:03|0.00006854
02:01:04|0.00006907
02:01:05|0.00006881
02:01:07|0.00006864
02:01:08|0.00006858
02:01:09|0.00007009
02:01:10|0.00006921
02:01:11|0.00006927
02:01:12|0.00006978
02:01:13|0.00006981
02:01:14|0.0000693
02:01:15|0.00006957
02:01:16|0.00006951
02:01:17|0.00006928
02:01:18|0.00006946
02:01:19|0.00006967
02:01:20|0.00006946
02:01:21|0.00006913
02:01:22|0.00006995
02:01:23|0.00006912
02:01:24|0.00006954
02:01:25|0.00006945
02:01:27|0.0000697
02:01:27|0.00006935
02:01:28|0.00006787
02:01:29|0.00006775
02:01:30|0.00006813
02:01:31|0.00006825
02:01:32|0.00006811
02:01:33|0.00006831
02:01:35|0.00006814
02:01:35|0.00006785
02:01:36|0.00006819
02:01:38|0.00006811
02:01:38|0.00006809
02:01:40|0.0000677
02:01:40|0.00006827
02:01:41|0.00006804
02:01:43|0.00006787
02:01:43|0.0000677
02:01:44|0.0000679
02:01:45|0.0000677
02:01:46|0.00006814
02:01:47|0.000068
02:01:48|0.00006805
02:01:50|0.00006814
02:01:50|0.000068
02:01:51|0.0000677
02:01:52|0.000068
02:01:53|0.0000677
02:01:55|0.00006783
02:01:55|0.0000677
02:01:56|0.00006777
02:01:58|0.0000677
02:01:58|0.00006769
02:02:00|0.0000675
02:02:00|0.00006777
02:02:02|0.00006777
02:02:02|0.00006795
02:02:03|0.00006806
02:02:04|0.00006817
02:02:05|0.00006839
02:02:07|0.0000686
02:02:08|0.00006889
02:02:09|0.000069
02:02:10|0.00006907
02:02:11|0.00006885
02:02:12|0.00006904
02:02:13|0.00006912
02:02:14|0.00006898
02:02:15|0.00006858
02:02:16|0.00006916
02:02:17|0.00006877
02:02:18|0.00006884
02:02:19|0.0000689
02:02:20|0.000069
02:02:21|0.00006883
02:02:22|0.00006897
02:02:23|0.00006893
02:02:24|0.00006892
02:02:25|0.00006893
02:02:26|0.00006888
02:02:28|0.00006893
02:02:28|0.00006893
02:02:29|0.00006901
02:02:30|0.00006919
02:02:31|0.00006908
02:02:32|0.0000693
02:02:33|0.0000692
02:02:34|0.00007026
02:02:35|0.00007027
02:02:36|0.00006984
02:02:37|0.00006972
02:02:38|0.00007027
02:02:39|0.00007047
02:02:40|0.00007035
02:02:41|0.00007035
02:02:42|0.00007051
02:02:43|0.00007051
02:02:44|0.00007051
02:02:45|0.00007072
02:02:46|0.00007049
02:02:47|0.00007088
02:02:48|0.00007094
02:02:49|0.00007082
02:02:50|0.00007094
02:02:51|0.00007094
02:02:52|0.000071
02:02:53|0.00007096
02:02:54|0.00007099
02:02:55|0.00007086
02:02:56|0.000071
02:02:57|0.00007116
02:02:58|0.0000715
02:02:59|0.00007163
02:03:00|0.00007162
02:03:01|0.00007151
02:03:02|0.000072
02:03:03|0.00007184
02:03:04|0.000072
02:03:05|0.00007194
02:03:06|0.00007199
02:03:07|0.00007184
02:03:09|0.00007185
02:03:09|0.00007154
02:03:11|0.00007179
02:03:11|0.00007163
02:03:13|0.00007158
02:03:14|0.00007139
02:03:15|0.00007145
02:03:15|0.0000713
02:03:17|0.0000713
02:03:18|0.0000712
02:03:19|0.00007118
02:03:20|0.00007112
02:03:21|0.000071
02:03:22|0.00007166
02:03:22|0.00007147
02:03:23|0.00007134
02:03:25|0.00007126
02:03:25|0.00007159
02:03:27|0.00007138
02:03:28|0.00007146
02:03:29|0.00007105
02:03:30|0.00007139
02:03:30|0.00007131
02:03:32|0.00007155
02:03:32|0.00007149
02:03:33|0.00007149
02:03:34|0.00007167
02:03:36|0.00007177
02:03:37|0.00007159
02:03:37|0.00007168
02:03:38|0.00007168
02:03:40|0.00007184
02:03:40|0.00007166
02:03:41|0.00007185
02:03:42|0.00007185
02:03:43|0.000072
02:03:44|0.00007185
02:03:45|0.00007175
02:03:46|0.00007205
02:03:47|0.00007187
02:03:49|0.00007204
02:03:49|0.00007223
02:03:50|0.00007206
02:03:51|0.00007181
02:03:52|0.00007141
02:03:53|0.0000715
02:03:55|0.00007127
02:03:56|0.00007104
02:03:56|0.00007154
02:03:58|0.00007163
02:03:58|0.00007151
02:04:00|0.00007153
02:04:00|0.00007157
02:04:01|0.00007133
02:04:03|0.0000718
02:04:03|0.00007206
02:04:04|0.0000723
02:04:05|0.00007219
02:04:06|0.00007229
02:04:07|0.0000723
02:04:08|0.00007232
02:04:10|0.00007236
02:04:11|0.00007233
02:04:12|0.00007241
02:04:13|0.00007249
02:04:14|0.00007235
02:04:15|0.00007244
02:04:16|0.00007245
02:04:17|0.00007265
02:04:18|0.00007267
02:04:19|0.00007275
02:04:20|0.00007282
02:04:21|0.00007303
02:04:22|0.00007376
02:04:23|0.00007331
02:04:24|0.00007342
02:04:25|0.00007366
02:04:26|0.00007408
02:04:27|0.00007382
02:04:28|0.000074
02:04:29|0.00007386
02:04:30|0.00007389
02:04:31|0.00007402
02:04:32|0.000074
02:04:33|0.0000744
02:04:35|0.00007418
02:04:35|0.00007416
02:04:36|0.00007435
02:04:37|0.00007434
02:04:38|0.00007414
02:04:39|0.00007427
02:04:40|0.00007417
02:04:41|0.00007416
02:04:42|0.00007419
02:04:43|0.00007422
02:04:44|0.00007419
02:04:45|0.00007421
02:04:46|0.00007417
02:04:47|0.00007425
02:04:48|0.00007429
02:04:49|0.00007435
02:04:50|0.0000745
02:04:51|0.00007476
02:04:53|0.00007484
02:04:53|0.0000748
02:04:54|0.00007514
02:04:55|0.0000749
02:04:56|0.00007493
02:04:57|0.00007483
02:04:58|0.00007491
02:04:59|0.00007483
02:05:00|0.000075
02:05:01|0.00007513
02:05:02|0.00007542
02:05:03|0.00007528
02:05:04|0.00007537
02:05:05|0.00007492
02:05:07|0.0000748
02:05:07|0.00007477
02:05:08|0.00007522
02:05:10|0.00007435
02:05:10|0.00007455
02:05:11|0.00007509
02:05:13|0.00007431
02:05:14|0.0000745
02:05:15|0.0000746
02:05:16|0.00007455
02:05:17|0.00007454
02:05:18|0.00007449
02:05:19|0.00007467
02:05:20|0.00007468
02:05:21|0.00007433
02:05:22|0.00007451
02:05:23|0.00007469
02:05:24|0.00007398
02:05:25|0.00007355
02:05:26|0.00007322
02:05:27|0.00007306
02:05:28|0.00007282
02:05:29|0.00007227
02:05:30|0.00007349
02:05:31|0.00007334
02:05:32|0.00007367
02:05:33|0.00007353
02:05:34|0.00007367
02:05:35|0.00007353
02:05:36|0.00007353
02:05:37|0.00007334
02:05:38|0.00007335
02:05:39|0.00007337
02:05:40|0.00007321
02:05:41|0.00007341
02:05:42|0.00007388
02:05:43|0.00007365
02:05:44|0.00007365
02:05:45|0.00007365
02:05:46|0.00007372
02:05:47|0.0000736
02:05:48|0.0000733
02:05:49|0.00007368
02:05:50|0.0000738
02:05:51|0.0000738
02:05:52|0.00007368
02:05:53|0.0000738
02:05:54|0.00007391
02:05:55|0.00007392
02:05:56|0.00007379
02:05:57|0.00007368
02:05:58|0.0000735
02:05:59|0.00007374
02:06:00|0.00007359
02:06:01|0.00007325
02:06:02|0.00007347
02:06:03|0.00007374
02:06:04|0.00007365
02:06:05|0.00007352
02:06:06|0.00007334
02:06:07|0.00007313
02:06:08|0.000073
02:06:09|0.00007308
02:06:10|0.0000732
02:06:12|0.00007235
02:06:13|0.00007243
02:06:14|0.00007128
02:06:15|0.00007136
02:06:16|0.00007145
02:06:17|0.00007156
02:06:18|0.00007149
02:06:19|0.00007179
02:06:20|0.00007111
02:06:21|0.00007145
02:06:22|0.00007134
02:06:23|0.00007121
02:06:24|0.00007126
02:06:25|0.00007113
02:06:26|0.00007149
02:06:27|0.0000715
02:06:28|0.00007128
02:06:29|0.00007128
02:06:30|0.00007114
02:06:31|0.00007114
02:06:32|0.0000712
02:06:33|0.00007124
02:06:34|0.00007111
02:06:34|0.00007107
02:06:36|0.00007111
02:06:37|0.00007119
02:06:38|0.00007088
02:06:39|0.00007092
02:06:40|0.00007143
02:06:41|0.00007122
02:06:42|0.0000715
02:06:43|0.00007118
02:06:44|0.00007178
02:06:45|0.00007151
02:06:46|0.00007151
02:06:47|0.00007161
02:06:48|0.00007166
02:06:49|0.00007166
02:06:50|0.00007179
02:06:51|0.00007179
02:06:52|0.00007198
02:06:53|0.00007211
02:06:54|0.00007247
02:06:55|0.00007242
02:06:56|0.000073
02:06:57|0.000073
02:06:58|0.00007291
02:06:59|0.00007299
02:07:00|0.00007254
02:07:01|0.00007305
02:07:02|0.00007307
02:07:03|0.00007288
02:07:04|0.00007291
02:07:05|0.00007297
02:07:06|0.00007287
02:07:07|0.00007303
02:07:08|0.00007274
02:07:09|0.00007251
02:07:10|0.00007277
02:07:11|0.0000729
02:07:13|0.00007285
02:07:14|0.00007281
02:07:14|0.00007275
02:07:16|0.00007332
02:07:16|0.00007283
02:07:17|0.00007266
02:07:18|0.00007228
02:07:20|0.00007193
02:07:21|0.00007186
02:07:22|0.00007194
02:07:22|0.00007151
02:07:23|0.00007164
02:07:25|0.00007175
02:07:25|0.00007176
02:07:26|0.00007162
02:07:27|0.00007155
02:07:29|0.00007186
02:07:30|0.00007186
02:07:31|0.00007168
02:07:32|0.00007208
02:07:33|0.00007227
02:07:34|0.00007267
02:07:35|0.00007231
02:07:36|0.00007242
02:07:37|0.0000725
02:07:38|0.00007222
02:07:39|0.00007255
02:07:40|0.00007243
02:07:41|0.00007251
02:07:42|0.00007265
02:07:43|0.00007261
02:07:44|0.00007261
02:07:45|0.00007312
02:07:46|0.00007318
02:07:47|0.00007324
02:07:48|0.00007412
02:07:49|0.00007411
02:07:50|0.00007389
02:07:51|0.00007358
02:07:52|0.00007344
02:07:53|0.00007374
02:07:54|0.00007389
02:07:55|0.00007456
02:07:56|0.00007433
02:07:57|0.00007412
02:07:58|0.00007405
02:07:59|0.00007429
02:08:00|0.00007403
02:08:01|0.00007399
02:08:02|0.0000745
02:08:03|0.00007382
02:08:04|0.00007373
02:08:05|0.00007322
02:08:06|0.00007382
02:08:07|0.00007318
02:08:08|0.00007336
02:08:09|0.00007348
02:08:10|0.00007365
02:08:11|0.00007365
02:08:12|0.00007364
02:08:13|0.00007371
02:08:14|0.0000738
02:08:16|0.00007356
02:08:16|0.00007348
02:08:17|0.00007349
02:08:18|0.00007363
02:08:19|0.0000737
02:08:20|0.0000737
02:08:21|0.00007364
02:08:22|0.00007219
02:08:23|0.00007239
02:08:24|0.00007308
02:08:25|0.00007341
02:08:26|0.00007346
02:08:27|0.00007347
02:08:28|0.0000734
02:08:29|0.00007249
02:08:30|0.00007272
02:08:31|0.00007319
02:08:32|0.00007292
02:08:33|0.00007298
02:08:34|0.00007327
02:08:35|0.000073
02:08:36|0.00007294
02:08:37|0.0000729
02:08:38|0.0000729
02:08:39|0.00007275
02:08:40|0.00007267
02:08:41|0.00007303
02:08:42|0.00007299
02:08:43|0.00007273
02:08:44|0.00007303
02:08:45|0.00007288
02:08:46|0.00007287
02:08:47|0.00007295
02:08:48|0.00007301
02:08:49|0.00007297
02:08:50|0.00007289
02:08:51|0.00007292
02:08:52|0.00007304
02:08:53|0.00007301
02:08:54|0.00007301
02:08:55|0.00007312
02:08:56|0.00007314
02:08:57|0.00007301
02:08:58|0.00007319
02:08:59|0.00007303
02:09:00|0.000073
02:09:01|0.000073
02:09:02|0.000073
02:09:03|0.00007314
02:09:04|0.00007307
02:09:05|0.00007298
02:09:06|0.00007298
02:09:07|0.0000731
02:09:08|0.0000731
02:09:09|0.00007347
02:09:10|0.00007347
02:09:11|0.00007345
02:09:12|0.00007349
02:09:13|0.00007334
02:09:15|0.00007382
02:09:15|0.0000737
02:09:17|0.00007374
02:09:18|0.00007395
02:09:19|0.0000738
02:09:19|0.00007355
02:09:20|0.00007353
02:09:21|0.00007362
02:09:22|0.00007373
02:09:24|0.00007374
02:09:24|0.00007359
02:09:26|0.00007359
02:09:26|0.00007358
02:09:27|0.00007354
02:09:29|0.00007355
02:09:30|0.00007343
02:09:31|0.00007345
02:09:32|0.00007324
02:09:33|0.00007325
02:09:34|0.0000733
02:09:35|0.0000733
02:09:36|0.00007321
02:09:37|0.00007315
02:09:38|0.00007298
02:09:39|0.00007299
02:09:39|0.00007296
02:09:41|0.00007297
02:09:42|0.00007245
02:09:43|0.00007206
02:09:44|0.00007245
02:09:45|0.00007318
02:09:46|0.00007243
02:09:47|0.0000728
02:09:48|0.0000728
02:09:49|0.00007284
02:09:50|0.0000728
02:09:51|0.00007276
02:09:52|0.00007313
02:09:53|0.00007263
02:09:54|0.00007211
02:09:55|0.00007232
02:09:56|0.00007277
02:09:57|0.00007277
02:09:58|0.00007277
02:09:59|0.0000729
02:10:00|0.0000726
02:10:01|0.00007254
02:10:02|0.00007259
02:10:03|0.00007248
02:10:04|0.00007261
02:10:05|0.00007254
02:10:06|0.00007255
02:10:07|0.00007263
02:10:08|0.00007263
02:10:09|0.00007255
02:10:10|0.00007257
02:10:11|0.00007237
02:10:12|0.00007266
02:10:13|0.00007255
02:10:14|0.00007255
02:10:15|0.00007248
02:10:16|0.00007248
02:10:17|0.00007246
02:10:18|0.00007247
02:10:19|0.00007255
02:10:20|0.00007224
02:10:22|0.0000723
02:10:22|0.00007242
02:10:23|0.00007219
02:10:24|0.00007215
02:10:25|0.0000722
02:10:27|0.00007223
02:10:28|0.0000722
02:10:29|0.00007225
02:10:30|0.00007198
02:10:31|0.00007221
02:10:31|0.00007232
02:10:33|0.00007232
02:10:33|0.00007232
02:10:35|0.00007219
02:10:36|0.00007214
02:10:36|0.00007219
02:10:37|0.00007226
02:10:39|0.00007228
02:10:40|0.00007228
02:10:41|0.00007228
02:10:42|0.00007228
02:10:43|0.00007228
02:10:44|0.00007228
02:10:45|0.0000725
02:10:46|0.00007267
02:10:47|0.00007267
02:10:48|0.00007261
02:10:49|0.00007253
02:10:50|0.00007233
02:10:51|0.00007274
02:10:51|0.00007281
02:10:53|0.00007282
02:10:54|0.00007267
02:10:55|0.00007276
02:10:56|0.00007276
02:10:57|0.00007276
02:10:58|0.0000729
02:10:59|0.00007289
02:11:00|0.00007247
02:11:01|0.0000726
02:11:02|0.00007271
02:11:03|0.00007271
02:11:04|0.00007269
02:11:05|0.00007275
02:11:06|0.00007267
02:11:07|0.00007271
02:11:08|0.00007271
02:11:09|0.00007277
02:11:10|0.00007281
02:11:11|0.00007281
02:11:12|0.00007281
02:11:13|0.00007268
02:11:14|0.00007268
02:11:15|0.00007275
02:11:17|0.0000727
02:11:18|0.00007251
02:11:18|0.00007274
02:11:20|0.0000728
02:11:21|0.00007273
02:11:22|0.00007263
02:11:23|0.00007263
02:11:24|0.00007263
02:11:25|0.00007263
02:11:26|0.00007269
02:11:27|0.00007269
02:11:28|0.00007252
02:11:29|0.00007276
02:11:30|0.00007276
02:11:31|0.00007275
02:11:32|0.00007281
02:11:32|0.00007282
02:11:34|0.00007252
02:11:35|0.0000726
02:11:36|0.0000726
02:11:37|0.00007271
02:11:38|0.00007271
02:11:39|0.00007281
02:11:40|0.00007278
02:11:41|0.00007283
02:11:42|0.00007286
02:11:43|0.00007277
02:11:44|0.000073
02:11:45|0.00007294
02:11:45|0.00007323
02:11:46|0.00007366
02:11:47|0.00007366
02:11:49|0.00007335
02:11:50|0.00007296
02:11:50|0.00007327
02:11:51|0.00007311
02:11:53|0.00007336
02:11:53|0.00007337
02:11:55|0.00007355
02:11:55|0.00007354
02:11:57|0.00007374
02:11:57|0.00007353
02:11:58|0.00007353
02:11:59|0.00007329
02:12:01|0.00007356
02:12:02|0.0000738
02:12:03|0.000074
02:12:04|0.00007427
02:12:05|0.00007428
02:12:06|0.00007427
02:12:07|0.00007419
02:12:08|0.00007434
02:12:09|0.00007415
02:12:10|0.00007418
02:12:11|0.00007435
02:12:12|0.00007442
02:12:13|0.00007451
02:12:14|0.00007485
02:12:15|0.00007487
02:12:16|0.00007513
02:12:17|0.00007479
02:12:18|0.00007458
02:12:19|0.00007463
02:12:20|0.0000746
02:12:22|0.0000749
02:12:22|0.000075
02:12:24|0.00007482
02:12:25|0.0000748
02:12:26|0.00007503
02:12:26|0.00007476
02:12:27|0.00007507
02:12:28|0.00007509
02:12:30|0.00007554
02:12:31|0.00007483
02:12:32|0.00007499
02:12:33|0.00007482
02:12:34|0.00007461
02:12:35|0.00007496
02:12:36|0.00007476
02:12:37|0.00007472
02:12:38|0.00007474
02:12:39|0.00007467
02:12:40|0.00007472
02:12:41|0.0000751
02:12:42|0.00007495
02:12:43|0.00007493
02:12:44|0.00007493
02:12:45|0.00007491
02:12:46|0.00007503
02:12:47|0.00007495
02:12:48|0.00007483
02:12:49|0.00007538
02:12:50|0.0000748
02:12:51|0.00007463
02:12:52|0.00007449
02:12:53|0.0000743
02:12:54|0.00007365
02:12:55|0.0000736
02:12:55|0.00007352
02:12:57|0.00007381
02:12:58|0.0000737
02:12:59|0.00007385
02:13:00|0.0000739
02:13:00|0.00007397
02:13:01|0.00007399
02:13:03|0.00007409
02:13:04|0.00007401
02:13:05|0.00007401
02:13:05|0.00007401
02:13:07|0.00007401
02:13:08|0.00007405
02:13:08|0.00007397
02:13:10|0.00007383
02:13:11|0.00007376
02:13:12|0.00007375
02:13:12|0.00007363
02:13:14|0.00007375
02:13:15|0.00007372
02:13:16|0.00007364
02:13:17|0.00007368
02:13:18|0.00007365
02:13:19|0.00007357
02:13:20|0.00007338
02:13:21|0.00007343
02:13:22|0.00007337
02:13:23|0.00007334
02:13:25|0.00007328
02:13:25|0.00007328
02:13:26|0.00007328
02:13:27|0.0000733
02:13:28|0.0000729
02:13:29|0.00007315
02:13:30|0.00007306
02:13:31|0.00007342
02:13:32|0.00007336
02:13:33|0.00007349
02:13:34|0.00007361
02:13:36|0.00007365
02:13:36|0.00007366
02:13:37|0.00007375
02:13:38|0.00007387
02:13:39|0.00007384
02:13:40|0.00007384
02:13:41|0.0000737
02:13:42|0.00007376
02:13:43|0.00007377
02:13:44|0.00007365
02:13:45|0.00007343
02:13:47|0.00007337
02:13:47|0.0000736
02:13:48|0.00007364
02:13:49|0.00007352
02:13:50|0.00007362
02:13:52|0.00007369
02:13:53|0.00007388
02:13:54|0.00007365
02:13:54|0.00007374
02:13:55|0.00007374
02:13:57|0.00007366
02:13:58|0.00007363
02:13:59|0.00007366
02:13:59|0.00007365
02:14:00|0.00007364
02:14:02|0.00007363
02:14:03|0.00007364
02:14:04|0.00007358
02:14:05|0.0000735
02:14:06|0.00007359
02:14:07|0.00007378
02:14:08|0.00007332
02:14:09|0.00007358
02:14:10|0.00007334
02:14:11|0.00007321
02:14:12|0.00007321
02:14:13|0.0000732
02:14:14|0.00007312
02:14:15|0.00007287
02:14:16|0.00007296
02:14:17|0.00007292
02:14:18|0.00007255
02:14:19|0.00007243
02:14:20|0.00007239
02:14:22|0.00007249
02:14:22|0.00007243
02:14:23|0.00007243
02:14:24|0.00007233
02:14:25|0.00007245
02:14:26|0.00007241
02:14:27|0.00007246
02:14:28|0.00007247
02:14:29|0.00007241
02:14:30|0.00007239
02:14:31|0.0000725
02:14:32|0.00007268
02:14:33|0.00007258
02:14:34|0.00007258
02:14:35|0.00007255
02:14:36|0.00007255
02:14:37|0.00007258
02:14:38|0.00007258
02:14:39|0.00007284
02:14:40|0.00007286
02:14:41|0.00007295
02:14:42|0.00007295
02:14:43|0.00007295
02:14:44|0.00007295
02:14:45|0.00007295
02:14:46|0.00007294
02:14:47|0.00007285
02:14:48|0.0000728
02:14:50|0.00007229
02:14:50|0.0000723
02:14:51|0.00007243
02:14:52|0.00007255
02:14:53|0.00007251
02:14:54|0.00007257
02:14:55|0.0000724
02:14:56|0.00007252
02:14:58|0.00007252
02:14:58|0.00007267
02:14:59|0.00007258
02:15:00|0.00007242
02:15:01|0.00007262
02:15:02|0.00007243
02:15:03|0.00007271
02:15:04|0.00007289
02:15:05|0.00007286
02:15:06|0.000073
02:15:08|0.00007286
02:15:08|0.000073
02:15:09|0.00007299
02:15:10|0.00007324
02:15:11|0.00007329
02:15:12|0.00007316
02:15:13|0.00007322
02:15:14|0.00007343
02:15:15|0.00007338
02:15:16|0.00007347
02:15:17|0.0000735
02:15:18|0.00007337
02:15:19|0.00007353
02:15:21|0.00007343
02:15:22|0.00007327
02:15:22|0.00007346
02:15:24|0.00007358
02:15:26|0.00007339
02:15:27|0.00007339
02:15:28|0.00007353
02:15:28|0.00007352
02:15:29|0.00007297
02:15:31|0.00007288
02:15:32|0.00007286
02:15:32|0.00007276
02:15:33|0.00007307
02:15:35|0.00007289
02:15:35|0.00007296
02:15:36|0.00007298
02:15:37|0.00007296
02:15:39|0.00007295
02:15:40|0.00007292
02:15:41|0.0000726
02:15:41|0.00007291
02:15:42|0.00007291
02:15:44|0.00007286
02:15:45|0.00007281
02:15:45|0.00007289
02:15:47|0.00007289
02:15:48|0.00007289
02:15:49|0.00007297
02:15:50|0.00007276
02:15:50|0.00007292
02:15:51|0.00007297
02:15:53|0.00007289
02:15:53|0.00007267
02:15:55|0.00007291
02:15:55|0.00007291
02:15:56|0.0000728
02:15:58|0.00007276
02:15:58|0.00007265
02:15:59|0.00007271
02:16:00|0.0000728
02:16:02|0.00007264
02:16:02|0.00007264
02:16:03|0.00007267
02:16:05|0.00007267
02:16:05|0.00007267
02:16:06|0.00007259
02:16:07|0.00007259
02:16:08|0.00007258
02:16:10|0.00007258
02:16:10|0.00007258
02:16:11|0.00007261
02:16:12|0.00007259
02:16:13|0.00007265
02:16:14|0.00007265
02:16:16|0.00007259
02:16:17|0.0000725
02:16:17|0.00007257
02:16:18|0.0000726
02:16:19|0.00007252
02:16:20|0.00007245
02:16:22|0.00007229
02:16:23|0.00007251
02:16:24|0.00007248
02:16:25|0.00007248
02:16:26|0.00007257
02:16:27|0.00007257
02:16:28|0.00007257
02:16:29|0.00007257
02:16:30|0.0000723
02:16:31|0.0000723
02:16:32|0.00007241
02:16:33|0.00007211
02:16:34|0.00007209
02:16:35|0.00007209
02:16:36|0.00007203
02:16:37|0.00007208
02:16:38|0.00007203
02:16:39|0.00007201
02:16:40|0.00007193
02:16:41|0.00007182
02:16:42|0.00007143
02:16:43|0.00007142
02:16:44|0.00007141
02:16:45|0.00007139
02:16:46|0.00007134
02:16:47|0.00007139
02:16:48|0.00007139
02:16:49|0.0000709
02:16:50|0.00007111
02:16:51|0.00007084
02:16:52|0.00007016
02:16:53|0.00007062
02:16:54|0.00007082
02:16:55|0.00007054
02:16:56|0.00007021
02:16:57|0.00007037
02:16:58|0.00007037
02:16:59|0.00007011
02:17:00|0.00007019
02:17:01|0.00007007
02:17:02|0.00007031
02:17:03|0.00007028
02:17:04|0.00007084
02:17:05|0.00007131
02:17:06|0.0000713
02:17:07|0.00007086
02:17:08|0.000071
02:17:09|0.00007062
02:17:10|0.00007089
02:17:11|0.00007055
02:17:12|0.00007051
02:17:13|0.00007062
02:17:14|0.00007072
02:17:15|0.00007079
02:17:16|0.00007051
02:17:17|0.00007032
02:17:18|0.00007058
02:17:19|0.00007058
02:17:20|0.00007002
02:17:21|0.00007047
02:17:22|0.00007055
02:17:23|0.00007057
02:17:25|0.00007051
02:17:25|0.00007055
02:17:27|0.00007053
02:17:27|0.00007055
02:17:28|0.00007041
02:17:29|0.00007055
02:17:30|0.00007069
02:17:31|0.00007069
02:17:32|0.00007068
02:17:33|0.00007054
02:17:34|0.00007054
02:17:35|0.00007055
02:17:36|0.00007054
02:17:37|0.00007063
02:17:39|0.00007063
02:17:40|0.00007055
02:17:41|0.00007055
02:17:42|0.00007026
02:17:43|0.00007056
02:17:44|0.00007055
02:17:45|0.00007032
02:17:45|0.00007025
02:17:47|0.00007037
02:17:47|0.00007038
02:17:48|0.0000705
02:17:50|0.00007025
02:17:50|0.00007036
02:17:51|0.00007029
02:17:52|0.0000703
02:17:53|0.00007024
02:17:54|0.00007021
02:17:56|0.00007055
02:17:56|0.0000703
02:17:58|0.00007032
02:17:59|0.00007032
02:18:00|0.00007033
02:18:00|0.00007051
02:18:02|0.00007051
02:18:03|0.00007
02:18:03|0.00007004
02:18:04|0.00007013
02:18:05|0.00007048
02:18:07|0.00007015
02:18:08|0.00007
02:18:09|0.00007011
02:18:10|0.00007026
02:18:10|0.00007025
02:18:11|0.00007003
02:18:13|0.00007014
02:18:14|0.00007014
02:18:15|0.00007024
02:18:16|0.00007003
02:18:17|0.0000703
02:18:18|0.00007002
02:18:19|0.00007012
02:18:20|0.00007016
02:18:21|0.00007
02:18:22|0.00006978
02:18:23|0.00006988
02:18:24|0.0000699
02:18:26|0.0000699
02:18:26|0.00006991
02:18:27|0.00006983
02:18:28|0.00006988
02:18:30|0.00006983
02:18:31|0.00006957
02:18:32|0.00006973
02:18:33|0.00006966
02:18:33|0.0000696
02:18:35|0.00006939
02:18:36|0.0000696
02:18:37|0.0000694
02:18:37|0.0000694
02:18:38|0.00006954
02:18:40|0.00006939
02:18:40|0.0000694
02:18:42|0.00006927
02:18:42|0.00006923
02:18:43|0.00006905
02:18:45|0.00006914
02:18:46|0.00006912
02:18:47|0.000069
02:18:48|0.00006893
02:18:49|0.000069
02:18:50|0.00006913
02:18:51|0.00006904
02:18:52|0.00006897
02:18:52|0.00006898
02:18:53|0.00006913
02:18:54|0.00006905
02:18:56|0.000069
02:18:56|0.00006916
02:18:58|0.00006896
02:18:58|0.00006943
02:18:59|0.00006937
02:19:00|0.0000696
02:19:01|0.00006967
02:19:02|0.00006991
02:19:03|0.00006976
02:19:04|0.00006971
02:19:06|0.00006982
02:19:07|0.00006971
02:19:08|0.00006983
02:19:09|0.00006976
02:19:10|0.00006978
02:19:10|0.00006951
02:19:11|0.00006981
02:19:12|0.0000697
02:19:14|0.0000697
02:19:14|0.00006987
02:19:15|0.00006984
02:19:16|0.00006988
02:19:17|0.00007
02:19:18|0.00006986
02:19:19|0.00006965
02:19:21|0.00006996
02:19:22|0.00006993
02:19:23|0.00006987
02:19:23|0.00006987
02:19:25|0.00006997
02:19:26|0.00007006
02:19:27|0.00007046
02:19:28|0.00007019
02:19:29|0.00007021
02:19:30|0.00007025
02:19:32|0.00007038
02:19:32|0.00007032
02:19:33|0.00007032
02:19:34|0.0000703
02:19:35|0.00007038
02:19:36|0.00007038
02:19:38|0.00007035
02:19:38|0.00007047
02:19:39|0.00007038
02:19:40|0.00007028
02:19:41|0.00007038
02:19:42|0.00007022
02:19:43|0.00007017
02:19:44|0.00007017
02:19:45|0.00007017
02:19:46|0.00007027
02:19:47|0.00007027
02:19:48|0.00007027
02:19:49|0.00007027
02:19:50|0.00007027
02:19:51|0.00007009
02:19:52|0.00007
02:19:53|0.00007
02:19:54|0.00007004
02:19:55|0.00007007
02:19:56|0.00007009
02:19:57|0.00007021
02:19:58|0.00007012
02:19:59|0.00007009
02:20:00|0.00007021
02:20:01|0.00007012
02:20:02|0.00007012
02:20:03|0.00007012
02:20:04|0.00007012
02:20:05|0.00007006
02:20:06|0.00007006
02:20:07|0.00007
02:20:08|0.00006987
02:20:09|0.00006993
02:20:10|0.00006983
02:20:11|0.00006976
02:20:12|0.0000697
02:20:13|0.00006967
02:20:14|0.00006927
02:20:15|0.0000693
02:20:16|0.00006958
02:20:17|0.00006957
02:20:18|0.00006957
02:20:19|0.00006956
02:20:20|0.00006955
02:20:21|0.00006961
02:20:22|0.0000697
02:20:23|0.00006943
02:20:24|0.00006943
02:20:26|0.00006923
02:20:27|0.00006902
02:20:28|0.00006902
02:20:29|0.0000691
02:20:30|0.00006917
02:20:31|0.00006902
02:20:32|0.00006904
02:20:33|0.00006907
02:20:34|0.00006874
02:20:35|0.00006881
02:20:36|0.00006862
02:20:37|0.00006872
02:20:38|0.00006852
02:20:39|0.00006835
02:20:40|0.00006835
02:20:41|0.00006826
02:20:42|0.00006828
02:20:43|0.00006825
02:20:44|0.00006814
02:20:45|0.00006819
02:20:46|0.0000683
02:20:47|0.00006826
02:20:48|0.00006819
02:20:49|0.00006819
02:20:50|0.00006819
02:20:51|0.00006807
02:20:52|0.0000683
02:20:53|0.00006816
02:20:54|0.00006829
02:20:55|0.00006822
02:20:56|0.00006822
02:20:57|0.00006792
02:20:58|0.00006799
02:20:59|0.00006792
02:21:00|0.00006799
02:21:01|0.00006759
02:21:02|0.00006712
02:21:03|0.00006761
02:21:04|0.00006762
02:21:05|0.00006747
02:21:06|0.00006762
02:21:07|0.00006742
02:21:08|0.00006751
02:21:09|0.00006747
02:21:10|0.00006759
02:21:11|0.00006747
02:21:12|0.00006739
02:21:13|0.00006752
02:21:14|0.0000674
02:21:15|0.00006727
02:21:16|0.00006741
02:21:17|0.00006734
02:21:18|0.00006738
02:21:19|0.00006701
02:21:20|0.00006735
02:21:21|0.00006715
02:21:22|0.00006707
02:21:23|0.00006693
02:21:24|0.0000672
02:21:26|0.00006703
02:21:27|0.00006683
02:21:28|0.000067
02:21:29|0.00006715
02:21:30|0.00006695
02:21:32|0.00006721
02:21:32|0.0000674
02:21:33|0.000068
02:21:34|0.0000679
02:21:35|0.00006769
02:21:36|0.00006781
02:21:37|0.00006781
02:21:38|0.00006812
02:21:39|0.00006807
02:21:40|0.00006817
02:21:41|0.00006813
02:21:42|0.00006792
02:21:43|0.00006805
02:21:44|0.00006799
02:21:45|0.00006783
02:21:46|0.00006771
02:21:47|0.00006761
02:21:48|0.00006764
02:21:49|0.00006766
02:21:50|0.0000676
02:21:51|0.00006775
02:21:52|0.00006794
02:21:53|0.00006782
02:21:54|0.00006791
02:21:55|0.00006782
02:21:56|0.00006794
02:21:57|0.00006801
02:21:58|0.00006782
02:21:59|0.00006782
02:22:00|0.00006791
02:22:01|0.000068
02:22:02|0.00006796
02:22:03|0.00006778
02:22:04|0.00006786
02:22:05|0.00006778
02:22:06|0.00006782
02:22:07|0.0000679
02:22:08|0.00006783
02:22:09|0.00006751
02:22:10|0.00006765
02:22:11|0.0000675
02:22:12|0.00006752
02:22:13|0.00006751
02:22:14|0.00006715
02:22:15|0.0000671
02:22:16|0.00006689
02:22:17|0.000067
02:22:19|0.0000671
02:22:19|0.00006707
02:22:20|0.00006707
02:22:21|0.00006695
02:22:23|0.00006695
02:22:23|0.00006718
02:22:24|0.00006727
02:22:25|0.00006756
02:22:27|0.00006757
02:22:28|0.00006707
02:22:29|0.00006762
02:22:30|0.00006755
02:22:31|0.00006749
02:22:32|0.00006715
02:22:33|0.00006721
02:22:34|0.0000672
02:22:36|0.00006738
02:22:36|0.00006724
02:22:37|0.00006721
02:22:38|0.00006733
02:22:39|0.00006729
02:22:40|0.00006755
02:22:41|0.00006746
02:22:42|0.00006756
02:22:43|0.00006765
02:22:44|0.00006762
02:22:45|0.00006759
02:22:46|0.00006756
02:22:47|0.00006768
02:22:49|0.00006763
02:22:49|0.00006763
02:22:50|0.00006772
02:22:52|0.00006772
02:22:52|0.00006772
02:22:53|0.00006771
02:22:54|0.00006774
02:22:56|0.00006791
02:22:56|0.00006828
02:22:58|0.00006831
02:22:58|0.00006835
02:22:59|0.00006827
02:23:00|0.00006809
02:23:01|0.00006816
02:23:03|0.00006812
02:23:03|0.00006812
02:23:04|0.00006819
02:23:05|0.00006836
02:23:07|0.00006817
02:23:08|0.00006801
02:23:09|0.00006825
02:23:10|0.00006841
02:23:10|0.00006848
02:23:12|0.00006859
02:23:13|0.00006878
02:23:14|0.00006853
02:23:15|0.00006853
02:23:16|0.00006859
02:23:17|0.00006849
02:23:18|0.00006855
02:23:19|0.00006872
02:23:20|0.00006886
02:23:21|0.0000689
02:23:22|0.00006869
02:23:23|0.00006877
02:23:23|0.00006893
02:23:25|0.0000691
02:23:26|0.00006879
02:23:26|0.00006926
02:23:28|0.00006913
02:23:29|0.00006943
02:23:31|0.00006968
02:23:32|0.00006963
02:23:32|0.00006957
02:23:33|0.00006991
02:23:34|0.00006963
02:23:35|0.0000696
02:23:36|0.00006943
02:23:37|0.0000696
02:23:38|0.00006929
02:23:39|0.00006944
02:23:40|0.00006904
02:23:42|0.00006881
02:23:42|0.00006926
02:23:43|0.00006904
02:23:44|0.00006911
02:23:45|0.00006905
02:23:46|0.00006911
02:23:47|0.00006898
02:23:48|0.00006927
02:23:49|0.00006937
02:23:50|0.00006949
02:23:51|0.00006963
02:23:52|0.00006953
02:23:53|0.00006949
02:23:54|0.00006956
02:23:55|0.00006971
02:23:56|0.00006972
02:23:57|0.00006966
02:23:59|0.0000698
02:24:00|0.00006982
02:24:01|0.00006979
02:24:01|0.00006989
02:24:02|0.00006989
02:24:04|0.00006988
02:24:05|0.00006988
02:24:05|0.00006975
02:24:07|0.00006964
02:24:08|0.00006949
02:24:08|0.00006961
02:24:09|0.00006961
02:24:10|0.00006964
02:24:11|0.00006966
02:24:12|0.00006972
02:24:13|0.00006964
02:24:14|0.0000696
02:24:15|0.00006957
02:24:16|0.0000697
02:24:18|0.0000696
02:24:19|0.00006961
02:24:19|0.00006984
02:24:20|0.00006977
02:24:22|0.00006977
02:24:22|0.00006973
02:24:24|0.00006975
02:24:24|0.00006984
02:24:26|0.00006945
02:24:26|0.00006982
02:24:27|0.00006978
02:24:29|0.00007
02:24:30|0.00007018
02:24:31|0.00007004
02:24:32|0.00007007
02:24:33|0.00007007
02:24:35|0.00007012
02:24:35|0.00007008
02:24:36|0.00007002
02:24:37|0.00007005
02:24:38|0.00006999
02:24:39|0.00007005
02:24:41|0.00006984
02:24:42|0.00006933
02:24:42|0.00006939
02:24:44|0.00006936
02:24:44|0.00006936
02:24:46|0.00006934
02:24:46|0.00006905
02:24:47|0.00006917
02:24:48|0.00006907
02:24:49|0.00006912
02:24:50|0.00006912
02:24:51|0.0000689
02:24:53|0.00006895
02:24:54|0.00006907
02:24:55|0.00006915
02:24:55|0.00006918
02:24:56|0.00006916
02:24:57|0.00006873
02:24:58|0.00006835
02:25:00|0.00006835
02:25:01|0.00006842
02:25:01|0.00006833
02:25:03|0.0000683
02:25:03|0.00006834
02:25:04|0.0000682
02:25:05|0.00006823
02:25:06|0.00006789
02:25:08|0.00006788
02:25:09|0.00006803
02:25:09|0.000068
02:25:10|0.000068
02:25:11|0.00006834
02:25:12|0.0000683
02:25:13|0.00006847
02:25:14|0.00006824
02:25:16|0.00006782
02:25:16|0.00006798
02:25:17|0.00006818
02:25:18|0.0000683
02:25:19|0.00006861
02:25:21|0.00006816
02:25:21|0.00006835
02:25:22|0.00006847
02:25:23|0.00006861
02:25:24|0.00006873
02:25:25|0.00006874
02:25:27|0.0000685
02:25:27|0.00006851
02:25:28|0.00006859
02:25:30|0.0000685
02:25:31|0.0000685
02:25:32|0.00006846
02:25:33|0.00006876
02:25:34|0.00006849
02:25:35|0.00006864
02:25:36|0.00006873
02:25:37|0.0000687
02:25:38|0.0000687
02:25:40|0.00006874
02:25:40|0.00006874
02:25:41|0.00006874
02:25:42|0.00006874
02:25:43|0.00006874
02:25:44|0.00006887
02:25:45|0.00006887
02:25:46|0.00006879
02:25:47|0.00006899
02:25:48|0.00006899
02:25:49|0.00006942
02:25:50|0.00006938
02:25:51|0.00006946
02:25:52|0.00006946
02:25:53|0.00006942
02:25:54|0.0000692
02:25:55|0.00006942
02:25:56|0.00006945
02:25:57|0.00006945
02:25:58|0.00006946
02:25:59|0.00006968
02:26:00|0.00006965
02:26:01|0.00006974
02:26:02|0.00006959
02:26:03|0.00006954
02:26:04|0.00006969
02:26:05|0.0000695
02:26:06|0.0000695
02:26:07|0.00006963
02:26:08|0.00006963
02:26:09|0.00006946
02:26:10|0.00006947
02:26:11|0.00006945
02:26:12|0.00006951
02:26:13|0.0000696
02:26:14|0.00006968
02:26:15|0.00006959
02:26:16|0.00006964
02:26:18|0.0000699
02:26:18|0.0000699
02:26:19|0.00006988
02:26:20|0.00006978
02:26:22|0.00006981
02:26:22|0.00006989
02:26:23|0.00006981
02:26:24|0.00006974
02:26:25|0.00006977
02:26:26|0.00006959
02:26:27|0.00006953
02:26:28|0.00006975
02:26:29|0.00006972
02:26:30|0.00006957
02:26:32|0.00006954
02:26:33|0.00006925
02:26:34|0.00006912
02:26:35|0.00006912
02:26:36|0.00006912
02:26:37|0.00006918
02:26:38|0.00006975
02:26:39|0.00006926
02:26:40|0.00006926
02:26:41|0.00006929
02:26:42|0.00006941
02:26:43|0.00006944
02:26:44|0.00006952
02:26:45|0.00006952
02:26:46|0.0000695
02:26:47|0.00006951
02:26:48|0.00006943
02:26:49|0.00006951
02:26:50|0.0000695
02:26:51|0.00006973
02:26:52|0.00006973
02:26:53|0.00006972
02:26:54|0.00006963
02:26:55|0.00006994
02:26:56|0.00006989
02:26:57|0.00006977
02:26:58|0.00006977
02:26:59|0.00006969
02:27:00|0.00006982
02:27:01|0.00006999
02:27:02|0.00006998
02:27:03|0.00006995
02:27:04|0.00006983
02:27:05|0.00006992
02:27:06|0.00006972
02:27:07|0.00006981
02:27:08|0.00006969
02:27:09|0.00006995
02:27:10|0.00007023
02:27:11|0.00007013
02:27:12|0.00007009
02:27:13|0.00007009
02:27:14|0.00007009
02:27:15|0.00007017
02:27:16|0.00007009
02:27:17|0.00007043
02:27:18|0.0000708
02:27:19|0.00007047
02:27:20|0.0000709
02:27:21|0.00007092
02:27:22|0.00007115
02:27:23|0.00007115
02:27:24|0.0000712
02:27:25|0.00007137
02:27:26|0.00007127
02:27:27|0.00007144
02:27:28|0.00007119
02:27:29|0.00007136
02:27:30|0.00007127
02:27:31|0.00007126
02:27:32|0.00007108
02:27:33|0.00007128
02:27:34|0.00007128
02:27:35|0.00007092
02:27:37|0.000071
02:27:37|0.00007107
02:27:38|0.00007106
02:27:39|0.00007092
02:27:40|0.00007047
02:27:42|0.00007048
02:27:43|0.00007049
02:27:43|0.00007039
02:27:44|0.00007024
02:27:45|0.00007028
02:27:46|0.00007047
02:27:47|0.00007039
02:27:48|0.00007063
02:27:50|0.00007063
02:27:51|0.00007085
02:27:52|0.00007085
02:27:53|0.00007085
02:27:54|0.00007075
02:27:54|0.00007075
02:27:56|0.0000712
02:27:57|0.00007113
02:27:57|0.00007125
02:27:59|0.00007119
02:27:59|0.00007111
02:28:01|0.00007115
02:28:02|0.00007108
02:28:03|0.00007125
02:28:03|0.00007117
02:28:05|0.00007119
02:28:06|0.00007125
02:28:07|0.0000712
02:28:08|0.00007108
02:28:09|0.00007108
02:28:10|0.00007108
02:28:11|0.00007116
02:28:12|0.00007115
02:28:13|0.0000709
02:28:14|0.00007085
02:28:15|0.00007081
02:28:16|0.00007087
02:28:17|0.00007087
02:28:18|0.00007102
02:28:19|0.00007084
02:28:20|0.00007094
02:28:21|0.00007089
02:28:22|0.00007089
02:28:23|0.00007125
02:28:24|0.00007119
02:28:25|0.00007108
02:28:26|0.00007092
02:28:27|0.00007095
02:28:28|0.00007095
02:28:29|0.00007088
02:28:30|0.00007088
02:28:31|0.00007088
02:28:32|0.00007086
02:28:33|0.00007104
02:28:34|0.0000712
02:28:35|0.0000712
02:28:36|0.00007099
02:28:37|0.00007125
02:28:38|0.00007116
02:28:40|0.00007128
02:28:40|0.00007128
02:28:41|0.00007134
02:28:42|0.00007129
02:28:43|0.00007133
02:28:44|0.0000714
02:28:45|0.00007136
02:28:46|0.00007142
02:28:47|0.00007164
02:28:48|0.00007165
02:28:49|0.0000717
02:28:50|0.00007198
02:28:51|0.00007179
02:28:52|0.00007188
02:28:53|0.00007169
02:28:54|0.00007175
02:28:55|0.00007162
02:28:56|0.000072
02:28:57|0.00007197
02:28:58|0.00007187
02:28:59|0.00007198
02:29:00|0.00007205
02:29:01|0.00007209
02:29:02|0.00007199
02:29:03|0.00007203
02:29:04|0.00007226
02:29:05|0.00007209
02:29:06|0.00007198
02:29:07|0.00007181
02:29:08|0.00007186
02:29:09|0.00007204
02:29:10|0.0000719
02:29:11|0.00007188
02:29:12|0.00007174
02:29:13|0.0000719
02:29:14|0.00007178
02:29:15|0.00007188
02:29:16|0.00007194
02:29:17|0.0000719
02:29:18|0.00007182
02:29:19|0.00007169
02:29:20|0.00007176
02:29:21|0.00007173
02:29:22|0.0000715
02:29:23|0.00007162
02:29:24|0.00007164
02:29:25|0.00007164
02:29:26|0.00007162
02:29:27|0.00007158
02:29:28|0.00007166
02:29:29|0.00007157
02:29:30|0.00007182
02:29:31|0.00007163
02:29:32|0.00007156
02:29:34|0.0000715
02:29:34|0.00007149
02:29:35|0.00007097
02:29:37|0.00007035
02:29:38|0.00007043
02:29:39|0.00007019
02:29:40|0.00007068
02:29:41|0.00007065
02:29:42|0.00007065
02:29:44|0.00007072
02:29:45|0.00007081
02:29:46|0.00007073
02:29:47|0.00007051
02:29:48|0.00007045
02:29:49|0.00007057
02:29:50|0.00007046
02:29:51|0.0000704
02:29:52|0.00007017
02:29:53|0.00007017
02:29:54|0.00007017
02:29:55|0.00006969
02:29:56|0.00006937
02:29:57|0.00006938
02:29:58|0.00006938
02:29:59|0.00006929
02:30:00|0.00006933
02:30:01|0.00006938
02:30:02|0.00006911
02:30:03|0.00006931
02:30:04|0.00006942
02:30:05|0.00007
02:30:06|0.00007009
02:30:07|0.00007001
02:30:08|0.00007017
02:30:09|0.00007009
02:30:10|0.00007045
02:30:11|0.00007057
02:30:12|0.00007048
02:30:13|0.00007048
02:30:14|0.00007046
02:30:15|0.00007061
02:30:16|0.00007058
02:30:17|0.00007085
02:30:18|0.00007085
02:30:19|0.00007085
02:30:20|0.00007116
02:30:21|0.00007063
02:30:22|0.00007069
02:30:23|0.00007073
02:30:24|0.00007052
02:30:25|0.00007046
02:30:26|0.00007055
02:30:27|0.00007105
02:30:28|0.00007065
02:30:29|0.00007097
02:30:30|0.00007088
02:30:31|0.00007109
02:30:32|0.00007099
02:30:33|0.00007099
02:30:34|0.00007083
02:30:36|0.0000708
02:30:36|0.00007046
02:30:38|0.00007058
02:30:39|0.00007058
02:30:40|0.00007052
02:30:41|0.00007056
02:30:42|0.00007007
02:30:43|0.00007048
02:30:44|0.0000707
02:30:45|0.00007021
02:30:46|0.00007051
02:30:47|0.00007057
02:30:48|0.00007047
02:30:49|0.00007056
02:30:50|0.00007062
02:30:51|0.00007076
02:30:52|0.0000707
02:30:53|0.00007073
02:30:54|0.00007058
02:30:55|0.00007069
02:30:56|0.00007069
02:30:57|0.00007062
02:30:58|0.00007062
02:30:59|0.00007061
02:31:00|0.00007061
02:31:01|0.00007061
02:31:02|0.00007061
02:31:03|0.00007061
02:31:04|0.00007066
02:31:05|0.00007058
02:31:06|0.00007058
02:31:07|0.0000704
02:31:08|0.00007042
02:31:09|0.00007042
02:31:10|0.0000705
02:31:11|0.00006991
02:31:12|0.00006983
02:31:13|0.0000696
02:31:14|0.00007005
02:31:15|0.00007022
02:31:16|0.00006986
02:31:17|0.00007005
02:31:18|0.00006986
02:31:19|0.00006986
02:31:20|0.00006986
02:31:21|0.00006975
02:31:22|0.00006968
02:31:23|0.00006964
02:31:24|0.00006988
02:31:25|0.00006981
02:31:26|0.0000698
02:31:27|0.00006968
02:31:28|0.00006969
02:31:29|0.00006976
02:31:30|0.00006987
02:31:31|0.00006987
02:31:32|0.00006964
02:31:33|0.00006964
02:31:34|0.00006955
02:31:35|0.00006955
02:31:37|0.00006952
02:31:37|0.00006949
02:31:38|0.00006996
02:31:39|0.00006996
02:31:40|0.00006979
02:31:41|0.00006977
02:31:42|0.00006977
02:31:44|0.00006977
02:31:45|0.00006977
02:31:45|0.00006977
02:31:47|0.00006973
02:31:48|0.00006973
02:31:49|0.00006955
02:31:50|0.00006955
02:31:51|0.00006951
02:31:52|0.00006951
02:31:53|0.00006951
02:31:54|0.00006951
02:31:55|0.00006927
02:31:56|0.00006908
02:31:57|0.0000691
02:31:58|0.00006875
02:31:59|0.00006884
02:32:00|0.00006888
02:32:01|0.00006878
02:32:02|0.00006896
02:32:03|0.00006889
02:32:04|0.00006889
02:32:05|0.0000689
02:32:06|0.00006895
02:32:07|0.00006931
02:32:08|0.00006912
02:32:09|0.000069
02:32:10|0.00006912
02:32:11|0.00006912
02:32:12|0.00006881
02:32:13|0.00006895
02:32:14|0.00006895
02:32:15|0.00006893
02:32:16|0.00006874
02:32:17|0.00006881
02:32:18|0.00006874
02:32:19|0.00006878
02:32:20|0.00006878
02:32:21|0.00006878
02:32:22|0.00006877
02:32:23|0.00006874
02:32:24|0.0000689
02:32:25|0.0000688
02:32:26|0.00006879
02:32:27|0.00006879
02:32:28|0.00006883
02:32:29|0.00006886
02:32:30|0.00006886
02:32:31|0.00006886
02:32:32|0.00006875
02:32:33|0.00006875
02:32:34|0.00006875
02:32:35|0.00006895
02:32:36|0.0000691
02:32:37|0.00006892
02:32:39|0.00006892
02:32:39|0.00006904
02:32:40|0.00006897
02:32:41|0.00006874
02:32:43|0.00006898
02:32:43|0.00006911
02:32:44|0.00006913
02:32:45|0.00006911
02:32:46|0.00006911
02:32:47|0.00006909
02:32:48|0.00006879
02:32:49|0.00006903
02:32:50|0.00006903
02:32:51|0.00006903
02:32:53|0.00006884
02:32:53|0.00006884
02:32:54|0.00006884
02:32:55|0.00006898
02:32:56|0.0000689
02:32:58|0.00006913
02:32:58|0.0000691
02:33:00|0.00006901
02:33:00|0.0000688
02:33:02|0.0000688
02:33:02|0.0000688
02:33:03|0.0000689
02:33:05|0.0000689
02:33:05|0.00006891
02:33:06|0.00006895
02:33:07|0.00006895
02:33:08|0.00006895
02:33:09|0.00006895
02:33:10|0.00006895
02:33:11|0.00006895
02:33:12|0.00006895
02:33:14|0.00006888
02:33:14|0.00006884
02:33:15|0.00006862
02:33:16|0.00006862
02:33:17|0.00006862
02:33:18|0.0000685
02:33:19|0.00006854
02:33:20|0.00006845
02:33:21|0.00006847
02:33:22|0.00006839
02:33:23|0.00006839
02:33:25|0.00006831
02:33:25|0.00006831
02:33:26|0.00006832
02:33:27|0.00006827
02:33:28|0.00006818
02:33:29|0.0000681
02:33:30|0.00006812
02:33:31|0.00006812
02:33:32|0.00006813
02:33:33|0.00006813
02:33:34|0.00006813
02:33:35|0.00006818
02:33:36|0.00006823
02:33:37|0.00006812
02:33:38|0.00006842
02:33:39|0.00006842
02:33:40|0.00006839
02:33:41|0.00006848
02:33:43|0.0000683
02:33:44|0.00006843
02:33:45|0.00006841
02:33:46|0.00006841
02:33:47|0.00006841
02:33:48|0.00006841
02:33:48|0.00006848
02:33:50|0.00006838
02:33:51|0.00006831
02:33:52|0.00006831
02:33:53|0.00006831
02:33:54|0.00006831
02:33:55|0.00006831
02:33:56|0.00006801
02:33:57|0.000068
02:33:58|0.00006831
02:33:59|0.00006841
02:34:00|0.00006812
02:34:01|0.00006811
02:34:02|0.00006812
02:34:03|0.00006808
02:34:04|0.0000681
02:34:05|0.00006819
02:34:06|0.00006813
02:34:07|0.00006787
02:34:08|0.0000679
02:34:09|0.00006776
02:34:10|0.00006773
02:34:11|0.00006785
02:34:12|0.00006781
02:34:13|0.00006783
02:34:14|0.00006786
02:34:15|0.00006784
02:34:16|0.00006782
02:34:17|0.00006792
02:34:18|0.00006813
02:34:19|0.00006813
02:34:20|0.00006796
02:34:21|0.00006795
02:34:22|0.00006795
02:34:23|0.00006795
02:34:24|0.00006799
02:34:25|0.00006796
02:34:26|0.00006796
02:34:27|0.00006796
02:34:28|0.00006792
02:34:29|0.00006792
02:34:30|0.00006776
02:34:31|0.00006783
02:34:32|0.00006783
02:34:33|0.00006777
02:34:34|0.00006795
02:34:35|0.00006792
02:34:36|0.00006789
02:34:37|0.0000681
02:34:39|0.00006781
02:34:40|0.00006804
02:34:41|0.00006801
02:34:42|0.00006801
02:34:43|0.00006803
02:34:44|0.00006804
02:34:45|0.00006802
02:34:46|0.00006794
02:34:47|0.00006817
02:34:48|0.0000681
02:34:49|0.0000683
02:34:50|0.00006847
02:34:51|0.00006842
02:34:52|0.00006868
02:34:53|0.00006868
02:34:54|0.00006868
02:34:55|0.00006869
02:34:56|0.00006858
02:34:57|0.00006899
02:34:58|0.00006916
02:34:59|0.00006896
02:35:00|0.00006903
02:35:01|0.00006906
02:35:02|0.00006904
02:35:03|0.00006913
02:35:05|0.00006913
02:35:05|0.00006925
02:35:06|0.00006925
02:35:07|0.00006931
02:35:08|0.0000695
02:35:09|0.00006942
02:35:10|0.00006948
02:35:11|0.00007027
02:35:12|0.00006991
02:35:14|0.00007003
02:35:15|0.00007017
02:35:16|0.00007028
02:35:16|0.00007016
02:35:17|0.00007011
02:35:18|0.00007044
02:35:19|0.00007026
02:35:21|0.00007037
02:35:22|0.00007003
02:35:22|0.00007032
02:35:24|0.00006997
02:35:25|0.00007023
02:35:25|0.00007005
02:35:27|0.00007017
02:35:27|0.00007031
02:35:28|0.00007031
02:35:29|0.00007028
02:35:30|0.00007031
02:35:31|0.0000703
02:35:32|0.00007032
02:35:34|0.00007032
02:35:34|0.00007025
02:35:35|0.00007035
02:35:36|0.00007033
02:35:37|0.00007042
02:35:38|0.0000704
02:35:39|0.00007035
02:35:41|0.00007029
02:35:42|0.00007085
02:35:43|0.00007097
02:35:44|0.00007062
02:35:45|0.00007056
02:35:46|0.00007095
02:35:47|0.00007091
02:35:48|0.00007079
02:35:49|0.00007079
02:35:50|0.00007069
02:35:51|0.00007093
02:35:52|0.000071
02:35:53|0.00007093
02:35:54|0.00007088
02:35:55|0.00007083
02:35:56|0.00007081
02:35:57|0.00007088
02:35:58|0.00007088
02:35:59|0.0000707
02:36:00|0.00007082
02:36:01|0.00007087
02:36:02|0.00007056
02:36:03|0.00007053
02:36:04|0.00007021
02:36:05|0.00007
02:36:06|0.00006955
02:36:07|0.00006933
02:36:08|0.00006949
02:36:09|0.00006986
02:36:10|0.00006986
02:36:11|0.00006987
02:36:12|0.00006997
02:36:13|0.00006968
02:36:14|0.00007003
02:36:15|0.00007023
02:36:17|0.00007013
02:36:18|0.00007027
02:36:18|0.00007023
02:36:19|0.00006994
02:36:20|0.00006998
02:36:22|0.00006984
02:36:23|0.00006971
02:36:23|0.00007013
02:36:24|0.00006983
02:36:25|0.00007
02:36:26|0.00007012
02:36:27|0.00007012
02:36:29|0.00007012
02:36:30|0.00007012
02:36:30|0.00007012
02:36:31|0.00007022
02:36:33|0.00007021
02:36:34|0.0000701
02:36:34|0.00007008
02:36:35|0.0000701
02:36:36|0.00007013
02:36:37|0.00007006
02:36:38|0.00007022
02:36:40|0.00007016
02:36:41|0.00007044
02:36:42|0.00007016
02:36:43|0.0000703
02:36:44|0.0000703
02:36:46|0.00007025
02:36:46|0.00007024
02:36:48|0.00007027
02:36:48|0.00007027
02:36:49|0.00007019
02:36:50|0.0000702
02:36:51|0.00007019
02:36:52|0.00007015
02:36:53|0.00007024
02:36:54|0.00007024
02:36:55|0.00007014
02:36:57|0.00007017
02:36:57|0.00007017
02:36:58|0.00007014
02:36:59|0.00007008
02:37:00|0.00007016
02:37:01|0.00007
02:37:02|0.00006995
02:37:03|0.00006995
02:37:04|0.00006994
02:37:05|0.00006994
02:37:06|0.00006987
02:37:07|0.00006987
02:37:08|0.0000698
02:37:09|0.00006992
02:37:10|0.00007
02:37:11|0.00007
02:37:13|0.00006995
02:37:13|0.00006983
02:37:15|0.00006996
02:37:15|0.00007
02:37:16|0.00006998
02:37:17|0.00006998
02:37:19|0.00006988
02:37:20|0.00006988
02:37:20|0.00006996
02:37:22|0.00006997
02:37:22|0.00006991
02:37:24|0.00006991
02:37:24|0.00007003
02:37:25|0.00006991
02:37:26|0.00007005
02:37:28|0.00007005
02:37:28|0.00007004
02:37:30|0.00007008
02:37:30|0.00007006
02:37:32|0.00006998
02:37:32|0.00007014
02:37:34|0.00007029
02:37:35|0.00007043
02:37:35|0.00007012
02:37:36|0.00007027
02:37:37|0.00007046
02:37:38|0.00007067
02:37:39|0.00007058
02:37:40|0.00007058
02:37:42|0.00007076
02:37:43|0.0000709
02:37:45|0.000071
02:37:46|0.00007099
02:37:46|0.00007093
02:37:47|0.00007093
02:37:48|0.00007093
02:37:49|0.00007102
02:37:50|0.00007103
02:37:51|0.00007126
02:37:52|0.00007128
02:37:53|0.00007134
02:37:54|0.00007125
02:37:55|0.00007119
02:37:57|0.00007028
02:37:58|0.00007037
02:37:59|0.00007059
02:38:00|0.00007079
02:38:00|0.00007071
02:38:02|0.00007072
02:38:03|0.00007072
02:38:04|0.00007047
02:38:05|0.00007061
02:38:06|0.00007066
02:38:07|0.00007055
02:38:08|0.00007039
02:38:09|0.0000705
02:38:10|0.00007064
02:38:11|0.00007076
02:38:12|0.00007092
02:38:13|0.00007103
02:38:14|0.0000709
02:38:15|0.00007093
02:38:16|0.00007067
02:38:17|0.00007092
02:38:18|0.00007092
02:38:19|0.00007107
02:38:20|0.00007107
02:38:21|0.00007101
02:38:22|0.00007061
02:38:23|0.00007058
02:38:24|0.00007064
02:38:25|0.00007067
02:38:26|0.00007067
02:38:27|0.00007075
02:38:28|0.00007101
02:38:29|0.00007111
02:38:30|0.00007106
02:38:31|0.00007085
02:38:32|0.00007077
02:38:33|0.00007089
02:38:34|0.00007089
02:38:35|0.00007087
02:38:36|0.00007077
02:38:37|0.00007079
02:38:38|0.00007079
02:38:39|0.00007071
02:38:40|0.00007067
02:38:41|0.00007061
02:38:42|0.00007057
02:38:43|0.00007058
02:38:45|0.00007048
02:38:45|0.00007048
02:38:47|0.00007051
02:38:48|0.00007055
02:38:49|0.00007056
02:38:50|0.00007054
02:38:51|0.00007058
02:38:52|0.00007057
02:38:53|0.00007057
02:38:54|0.00007055
02:38:55|0.00007057
02:38:56|0.00007049
02:38:57|0.00007039
02:38:58|0.00007049
02:38:59|0.00007032
02:39:00|0.00007048
02:39:02|0.00007041
02:39:02|0.00007041
02:39:03|0.00007031
02:39:04|0.00007
02:39:05|0.00006994
02:39:06|0.00006992
02:39:07|0.00006998
02:39:08|0.00007005
02:39:09|0.00007005
02:39:10|0.00006999
02:39:11|0.00006982
02:39:12|0.00007002
02:39:13|0.00007003
02:39:14|0.00006964
02:39:15|0.00006956
02:39:16|0.00006984
02:39:17|0.00006977
02:39:18|0.00006952
02:39:19|0.00006951
02:39:20|0.00006948
02:39:21|0.00006932
02:39:22|0.00006938
02:39:23|0.00006902
02:39:24|0.00006896
02:39:25|0.00006904
02:39:26|0.000069
02:39:27|0.00006922
02:39:28|0.00006922
02:39:29|0.00006924
02:39:30|0.00006936
02:39:31|0.00006958
02:39:32|0.00006949
02:39:33|0.00006949
02:39:34|0.00006955
02:39:35|0.00006926
02:39:36|0.00006947
02:39:37|0.00006958
02:39:38|0.00006982
02:39:39|0.00006993
02:39:40|0.00006996
02:39:41|0.00006987
02:39:42|0.00006986
02:39:44|0.00006986
02:39:45|0.00006989
02:39:46|0.00006997
02:39:47|0.00006985
02:39:48|0.00006985
02:39:49|0.00006973
02:39:50|0.00006967
02:39:51|0.00006964
02:39:52|0.00006971
02:39:54|0.00006966
02:39:54|0.00006969
02:39:55|0.00006969
02:39:56|0.00006966
02:39:57|0.00006959
02:39:58|0.00006962
02:39:59|0.00006974
02:40:01|0.00006974
02:40:02|0.00006964
02:40:02|0.00006972
02:40:04|0.00006956
02:40:05|0.00006963
02:40:06|0.0000698
02:40:06|0.0000698
02:40:07|0.00006965
02:40:08|0.00006965
02:40:10|0.00006965
02:40:10|0.00006965
02:40:12|0.00006965
02:40:13|0.00006974
02:40:14|0.00006974
02:40:15|0.00006974
02:40:15|0.00006974
02:40:17|0.00006974
02:40:18|0.00006966
02:40:18|0.00006957
02:40:19|0.00006957
02:40:20|0.00006963
02:40:21|0.00006963
02:40:22|0.00006964
02:40:24|0.00006963
02:40:24|0.00006962
02:40:26|0.00006973
02:40:26|0.00006975
02:40:28|0.00006976
02:40:28|0.00006976
02:40:30|0.00006957
02:40:30|0.00006983
02:40:31|0.00006983
02:40:32|0.00006983
02:40:34|0.00006983
02:40:35|0.00006974
02:40:36|0.00006967
02:40:37|0.00006967
02:40:38|0.00006963
02:40:39|0.00006963
02:40:40|0.00006955
02:40:41|0.00006955
02:40:41|0.0000697
02:40:43|0.0000697
02:40:44|0.0000697
02:40:45|0.0000697
02:40:46|0.0000697
02:40:47|0.00006969
02:40:48|0.00006969
02:40:49|0.00006969
02:40:50|0.00006997
02:40:51|0.00006997
02:40:52|0.00006987
02:40:53|0.00006987
02:40:55|0.00006982
02:40:55|0.00006982
02:40:56|0.00006994
02:40:57|0.00007035
02:40:58|0.0000704
02:40:59|0.00007033
02:41:00|0.00007042
02:41:01|0.00007053
02:41:02|0.00007072
02:41:03|0.00007071
02:41:04|0.00007086
02:41:06|0.000071
02:41:06|0.00007086
02:41:07|0.00007089
02:41:08|0.00007094
02:41:09|0.00007098
02:41:10|0.00007097
02:41:12|0.00007129
02:41:13|0.00007129
02:41:13|0.00007122
02:41:14|0.00007079
02:41:15|0.00007049
02:41:17|0.00007037
02:41:17|0.00007045
02:41:18|0.00007094
02:41:20|0.00007094
02:41:21|0.00007098
02:41:22|0.00007098
02:41:22|0.00007088
02:41:23|0.00007069
02:41:24|0.00007082
02:41:25|0.0000708
02:41:26|0.00007101
02:41:28|0.00007116
02:41:28|0.00007107
02:41:30|0.00007095
02:41:31|0.00007095
02:41:31|0.00007104
02:41:32|0.00007133
02:41:34|0.00007098
02:41:35|0.00007105
02:41:36|0.00007109
02:41:36|0.00007107
02:41:38|0.00007115
02:41:38|0.00007109
02:41:40|0.00007109
02:41:40|0.00007113
02:41:42|0.00007107
02:41:43|0.00007116
02:41:44|0.00007119
02:41:45|0.00007132
02:41:46|0.00007179
02:41:47|0.00007163
02:41:49|0.00007158
02:41:49|0.00007152
02:41:51|0.00007147
02:41:52|0.00007137
02:41:52|0.00007176
02:41:54|0.00007145
02:41:55|0.00007158
02:41:55|0.00007176
02:41:57|0.00007176
02:41:58|0.00007203
02:41:58|0.00007185
02:41:59|0.00007172
02:42:00|0.00007177
02:42:02|0.00007197
02:42:03|0.00007213
02:42:03|0.00007205
02:42:04|0.000072
02:42:05|0.000072
02:42:07|0.00007197
02:42:08|0.00007196
02:42:08|0.00007193
02:42:10|0.000072
02:42:11|0.00007188
02:42:12|0.00007188
02:42:12|0.00007189
02:42:13|0.00007182
02:42:15|0.00007193
02:42:16|0.00007193
02:42:17|0.00007206
02:42:17|0.00007206
02:42:18|0.00007201
02:42:19|0.00007182
02:42:21|0.00007176
02:42:21|0.00007181
02:42:23|0.0000717
02:42:24|0.00007166
02:42:24|0.00007108
02:42:26|0.00007054
02:42:26|0.00007042
02:42:28|0.0000708
02:42:29|0.0000712
02:42:29|0.00007133
02:42:30|0.00007151
02:42:31|0.00007169
02:42:32|0.00007164
02:42:33|0.00007156
02:42:35|0.00007128
02:42:35|0.00007127
02:42:37|0.00007125
02:42:37|0.00007125
02:42:39|0.00007154
02:42:39|0.00007133
02:42:40|0.0000721
02:42:41|0.00007189
02:42:42|0.00007192
02:42:43|0.00007194
02:42:44|0.00007194
02:42:46|0.00007171
02:42:47|0.00007172
02:42:48|0.00007172
02:42:49|0.00007173
02:42:50|0.0000717
02:42:51|0.00007163
02:42:53|0.00007164
02:42:53|0.00007172
02:42:54|0.00007181
02:42:55|0.00007163
02:42:56|0.00007168
02:42:57|0.00007172
02:42:58|0.00007172
02:42:59|0.00007176
02:43:00|0.0000717
02:43:01|0.00007179
02:43:02|0.00007143
02:43:03|0.00007145
02:43:05|0.00007142
02:43:06|0.00007143
02:43:07|0.00007137
02:43:07|0.00007122
02:43:09|0.00007137
02:43:09|0.0000713
02:43:11|0.0000712
02:43:11|0.00007121
02:43:12|0.00007093
02:43:13|0.00007077
02:43:15|0.00007078
02:43:16|0.00007025
02:43:17|0.00007042
02:43:17|0.00007041
02:43:18|0.0000705
02:43:19|0.00007057
02:43:20|0.00007057
02:43:22|0.00007084
02:43:22|0.00007084
02:43:24|0.00007075
02:43:24|0.00007018
02:43:25|0.00007018
02:43:27|0.00007018
02:43:27|0.00007057
02:43:29|0.00007057
02:43:29|0.00007055
02:43:30|0.00007033
02:43:31|0.00007054
02:43:33|0.00007041
02:43:33|0.00007036
02:43:34|0.00007023
02:43:36|0.00007011
02:43:36|0.00007032
02:43:37|0.00007032
02:43:38|0.00007054
02:43:39|0.00007055
02:43:40|0.00007077
02:43:41|0.00007082
02:43:42|0.00007055
02:43:43|0.00007055
02:43:44|0.00007059
02:43:45|0.00007074
02:43:47|0.000071
02:43:48|0.00007106
02:43:49|0.0000709
02:43:50|0.00007089
02:43:51|0.00007104
02:43:52|0.00007099
02:43:53|0.00007104
02:43:54|0.0000711
02:43:55|0.00007114
02:43:56|0.00007098
02:43:57|0.00007098
02:43:58|0.00007109
02:43:59|0.00007109
02:44:00|0.00007109
02:44:01|0.00007118
02:44:02|0.00007118
02:44:03|0.00007118
02:44:04|0.0000711
02:44:05|0.00007082
02:44:06|0.00007111
02:44:07|0.00007113
02:44:08|0.0000711
02:44:09|0.00007115
02:44:10|0.00007107
02:44:11|0.00007129
02:44:12|0.00007082
02:44:13|0.00007055
02:44:14|0.00007064
02:44:15|0.00007034
02:44:16|0.0000705
02:44:17|0.00007032
02:44:18|0.00007047
02:44:19|0.00007047
02:44:20|0.00007065
02:44:21|0.00007065
02:44:22|0.00007065
02:44:23|0.0000708
02:44:24|0.00007082
02:44:26|0.00007059
02:44:26|0.00007046
02:44:27|0.00007055
02:44:28|0.00007054
02:44:29|0.00007074
02:44:30|0.0000709
02:44:31|0.0000709
02:44:32|0.00007076
02:44:33|0.00007076
02:44:34|0.0000709
02:44:35|0.00007079
02:44:36|0.00007079
02:44:37|0.00007089
02:44:38|0.00007089
02:44:39|0.00007089
02:44:40|0.00007078
02:44:41|0.00007078
02:44:42|0.0000709
02:44:43|0.00007084
02:44:44|0.00007089
02:44:45|0.00007089
02:44:46|0.00007089
02:44:48|0.00007099
02:44:49|0.00007101
02:44:50|0.00007099
02:44:51|0.00007101
02:44:52|0.00007153
02:44:53|0.00007153
02:44:54|0.0000714
02:44:55|0.00007174
02:44:57|0.00007166
02:44:57|0.00007166
02:44:58|0.00007149
02:44:59|0.00007152
02:45:00|0.00007155
02:45:01|0.00007155
02:45:02|0.00007095
02:45:03|0.00007096
02:45:04|0.00007122
02:45:05|0.00007139
02:45:06|0.00007121
02:45:07|0.00007127
02:45:08|0.00007115
02:45:09|0.00007131
02:45:10|0.00007131
02:45:11|0.00007169
02:45:12|0.00007148
02:45:13|0.00007107
02:45:14|0.00007118
02:45:15|0.00007113
02:45:16|0.00007119
02:45:17|0.00007119
02:45:18|0.00007119
02:45:19|0.00007115
02:45:20|0.00007134
02:45:21|0.00007131
02:45:22|0.0000713
02:45:23|0.0000713
02:45:24|0.00007131
02:45:25|0.00007131
02:45:26|0.00007135
02:45:27|0.00007125
02:45:28|0.00007137
02:45:29|0.00007137
02:45:30|0.00007154
02:45:31|0.00007159
02:45:32|0.00007143
02:45:33|0.00007172
02:45:34|0.0000716
02:45:35|0.00007154
02:45:36|0.00007159
02:45:37|0.00007159
02:45:38|0.00007168
02:45:39|0.00007162
02:45:40|0.00007136
02:45:41|0.0000718
02:45:42|0.00007185
02:45:43|0.00007188
02:45:44|0.00007187
02:45:45|0.00007207
02:45:46|0.00007222
02:45:47|0.00007231
02:45:49|0.0000726
02:45:50|0.00007282
02:45:51|0.00007262
02:45:52|0.00007272
02:45:53|0.00007272
02:45:54|0.000073
02:45:55|0.00007301
02:45:56|0.00007319
02:45:57|0.00007324
02:45:58|0.00007331
02:45:59|0.00007341
02:46:00|0.00007339
02:46:01|0.00007343
02:46:02|0.00007351
02:46:03|0.00007353
02:46:04|0.00007363
02:46:05|0.00007349
02:46:06|0.00007329
02:46:07|0.00007338
02:46:08|0.00007321
02:46:09|0.00007313
02:46:10|0.00007321
02:46:11|0.00007315
02:46:12|0.00007262
02:46:13|0.00007308
02:46:14|0.00007314
02:46:15|0.00007302
02:46:16|0.00007309
02:46:17|0.00007321
02:46:18|0.00007323
02:46:19|0.00007323
02:46:20|0.00007317
02:46:21|0.00007336
02:46:22|0.00007329
02:46:23|0.00007329
02:46:24|0.00007341
02:46:25|0.00007347
02:46:26|0.00007341
02:46:27|0.00007362
02:46:28|0.00007337
02:46:29|0.00007342
02:46:30|0.00007332
02:46:31|0.00007341
02:46:32|0.00007326
02:46:33|0.00007346
02:46:34|0.00007347
02:46:35|0.00007364
02:46:36|0.00007381
02:46:37|0.00007384
02:46:38|0.00007369
02:46:39|0.00007388
02:46:40|0.000074
02:46:41|0.00007415
02:46:42|0.00007417
02:46:43|0.00007419
02:46:44|0.00007428
02:46:45|0.0000743
02:46:46|0.0000745
02:46:47|0.00007438
02:46:48|0.00007447
02:46:50|0.00007467
02:46:51|0.00007473
02:46:52|0.00007443
02:46:53|0.00007466
02:46:54|0.00007462
02:46:55|0.00007469
02:46:56|0.00007483
02:46:57|0.00007451
02:46:58|0.0000748
02:46:59|0.00007469
02:47:00|0.00007466
02:47:01|0.0000747
02:47:02|0.00007448
02:47:03|0.00007437
02:47:04|0.00007443
02:47:05|0.00007405
02:47:06|0.00007406
02:47:07|0.00007406
02:47:08|0.00007419
02:47:09|0.0000741
02:47:10|0.00007425
02:47:11|0.00007411
02:47:12|0.00007415
02:47:13|0.00007415
02:47:14|0.00007415
02:47:15|0.00007453
02:47:16|0.00007449
02:47:17|0.00007449
02:47:18|0.00007454
02:47:19|0.00007458
02:47:20|0.000075
02:47:21|0.00007521
02:47:22|0.00007517
02:47:23|0.00007516
02:47:24|0.00007503
02:47:26|0.00007434
02:47:26|0.00007456
02:47:27|0.00007431
02:47:28|0.00007474
02:47:29|0.00007473
02:47:30|0.00007474
02:47:31|0.00007435
02:47:32|0.00007433
02:47:33|0.00007463
02:47:34|0.00007475
02:47:35|0.00007479
02:47:36|0.00007428
02:47:37|0.00007446
02:47:38|0.00007429
02:47:39|0.00007435
02:47:40|0.00007434
02:47:41|0.00007447
02:47:42|0.00007448
02:47:43|0.00007439
02:47:44|0.00007444
02:47:45|0.0000746
02:47:46|0.00007473
02:47:47|0.00007427
02:47:48|0.00007445
02:47:49|0.00007452
02:47:50|0.00007442
02:47:51|0.00007448
02:47:53|0.00007435
02:47:54|0.0000744
02:47:55|0.00007436
02:47:56|0.00007486
02:47:57|0.00007435
02:47:58|0.0000743
02:47:59|0.00007433
02:48:00|0.00007416
02:48:00|0.00007406
02:48:02|0.00007357
02:48:03|0.00007374
02:48:04|0.00007384
02:48:05|0.00007383
02:48:06|0.00007357
02:48:07|0.00007388
02:48:08|0.00007376
02:48:09|0.00007349
02:48:10|0.0000736
02:48:11|0.00007337
02:48:12|0.0000734
02:48:13|0.00007327
02:48:14|0.00007291
02:48:15|0.00007297
02:48:16|0.0000734
02:48:17|0.00007331
02:48:18|0.00007358
02:48:19|0.00007335
02:48:20|0.00007309
02:48:21|0.00007315
02:48:22|0.0000729
02:48:23|0.00007304
02:48:24|0.00007287
02:48:25|0.00007309
02:48:26|0.00007298
02:48:27|0.00007298
02:48:28|0.00007301
02:48:29|0.00007295
02:48:30|0.00007333
02:48:31|0.00007343
02:48:32|0.00007314
02:48:33|0.00007363
02:48:34|0.00007379
02:48:35|0.00007354
02:48:36|0.00007369
02:48:37|0.00007377
02:48:38|0.00007394
02:48:39|0.00007419
02:48:40|0.0000743
02:48:41|0.00007399
02:48:42|0.00007409
02:48:43|0.00007435
02:48:44|0.00007434
02:48:45|0.0000745
02:48:46|0.00007444
02:48:47|0.00007467
02:48:48|0.00007473
02:48:49|0.00007483
02:48:50|0.00007431
02:48:52|0.00007451
02:48:53|0.00007445
02:48:54|0.00007443
02:48:55|0.00007446
02:48:55|0.00007479
02:48:57|0.0000748
02:48:58|0.00007465
02:48:59|0.00007496
02:49:00|0.00007478
02:49:01|0.000075
02:49:02|0.00007503
02:49:03|0.00007488
02:49:04|0.000075
02:49:05|0.00007448
02:49:05|0.00007454
02:49:07|0.00007453
02:49:08|0.00007451
02:49:09|0.00007447
02:49:10|0.00007458
02:49:11|0.00007458
02:49:12|0.00007456
02:49:13|0.00007485
02:49:14|0.00007479
02:49:15|0.0000748
02:49:16|0.00007466
02:49:17|0.00007477
02:49:18|0.00007476
02:49:19|0.00007464
02:49:20|0.00007458
02:49:21|0.0000743
02:49:22|0.00007446
02:49:23|0.00007479
02:49:24|0.00007458
02:49:25|0.00007438
02:49:26|0.00007443
02:49:27|0.0000745
02:49:28|0.00007414
02:49:29|0.00007416
02:49:30|0.00007402
02:49:31|0.00007416
02:49:32|0.00007416
02:49:33|0.00007416
02:49:34|0.00007389
02:49:35|0.00007379
02:49:36|0.00007386
02:49:37|0.00007397
02:49:38|0.00007388
02:49:39|0.00007428
02:49:40|0.00007416
02:49:41|0.00007458
02:49:42|0.00007442
02:49:43|0.0000745
02:49:44|0.0000745
02:49:45|0.00007448
02:49:46|0.0000747
02:49:47|0.00007451
02:49:48|0.00007443
02:49:49|0.00007458
02:49:50|0.00007462
02:49:51|0.00007479
02:49:53|0.00007427
02:49:54|0.00007442
02:49:54|0.00007439
02:49:56|0.00007431
02:49:56|0.0000746
02:49:58|0.00007448
02:49:59|0.00007448
02:49:59|0.00007448
02:50:01|0.00007448
02:50:01|0.0000744
02:50:03|0.00007433
02:50:04|0.00007424
02:50:05|0.00007421
02:50:06|0.0000742
02:50:06|0.00007417
02:50:07|0.00007392
02:50:08|0.00007392
02:50:10|0.00007353
02:50:11|0.00007363
02:50:11|0.00007427
02:50:12|0.00007417
02:50:13|0.0000741
02:50:15|0.000074
02:50:16|0.00007416
02:50:16|0.00007416
02:50:17|0.00007423
02:50:18|0.00007406
02:50:19|0.000074
02:50:20|0.00007405
02:50:21|0.00007386
02:50:22|0.00007401
02:50:23|0.00007401
02:50:24|0.00007396
02:50:25|0.00007395
02:50:26|0.00007409
02:50:27|0.00007398
02:50:28|0.00007417
02:50:30|0.00007416
02:50:30|0.00007412
02:50:32|0.00007421
02:50:32|0.00007423
02:50:33|0.00007428
02:50:34|0.0000744
02:50:35|0.00007436
02:50:36|0.00007447
02:50:37|0.00007438
02:50:38|0.00007428
02:50:39|0.00007441
02:50:40|0.00007448
02:50:41|0.00007427
02:50:43|0.00007438
02:50:43|0.0000745
02:50:44|0.00007433
02:50:46|0.00007432
02:50:46|0.00007433
02:50:47|0.00007438
02:50:48|0.00007438
02:50:49|0.00007414
02:50:50|0.0000743
02:50:52|0.00007429
02:50:53|0.00007431
02:50:54|0.00007436
02:50:54|0.00007434
02:50:56|0.00007434
02:50:57|0.00007436
02:50:58|0.0000744
02:50:59|0.00007402
02:51:00|0.0000743
02:51:01|0.0000743
02:51:03|0.00007428
02:51:03|0.00007403
02:51:04|0.00007426
02:51:05|0.00007423
02:51:06|0.00007461
02:51:07|0.00007461
02:51:09|0.0000743
02:51:09|0.0000743
02:51:10|0.0000743
02:51:12|0.00007428
02:51:12|0.00007435
02:51:13|0.0000743
02:51:14|0.00007428
02:51:16|0.00007415
02:51:17|0.00007407
02:51:18|0.00007405
02:51:19|0.00007412
02:51:19|0.00007405
02:51:20|0.00007407
02:51:22|0.00007401
02:51:22|0.00007378
02:51:23|0.00007344
02:51:25|0.00007327
02:51:25|0.00007327
02:51:26|0.00007365
02:51:28|0.00007344
02:51:28|0.00007322
02:51:29|0.00007328
02:51:31|0.00007324
02:51:31|0.00007351
02:51:33|0.00007352
02:51:33|0.00007351
02:51:34|0.00007344
02:51:36|0.00007344
02:51:36|0.00007344
02:51:37|0.00007353
02:51:38|0.00007351
02:51:39|0.00007339
02:51:40|0.00007341
02:51:42|0.00007249
02:51:43|0.00007316
02:51:43|0.00007247
02:51:44|0.00007272
02:51:45|0.00007256
02:51:47|0.00007266
02:51:47|0.00007259
02:51:49|0.00007248
02:51:49|0.00007218
02:51:50|0.00007223
02:51:51|0.00007222
02:51:52|0.00007212
02:51:53|0.00007213
02:51:55|0.00007213
02:51:56|0.00007213
02:51:57|0.00007316
02:51:58|0.00007291
02:51:59|0.00007291
02:52:00|0.00007292
02:52:01|0.00007285
02:52:02|0.00007242
02:52:03|0.00007228
02:52:04|0.00007257
02:52:05|0.0000726
02:52:06|0.00007258
02:52:07|0.00007269
02:52:08|0.00007285
02:52:09|0.00007324
02:52:10|0.00007338
02:52:11|0.00007326
02:52:12|0.00007312
02:52:13|0.00007335
02:52:14|0.00007337
02:52:15|0.00007338
02:52:16|0.00007329
02:52:17|0.00007319
02:52:18|0.00007319
02:52:19|0.00007319
02:52:20|0.00007305
02:52:21|0.00007305
02:52:22|0.0000731
02:52:23|0.00007314
02:52:24|0.00007314
02:52:25|0.00007299
02:52:26|0.00007299
02:52:27|0.00007305
02:52:28|0.00007305
02:52:29|0.00007301
02:52:30|0.00007301
02:52:31|0.00007304
02:52:32|0.00007299
02:52:33|0.00007299
02:52:34|0.00007301
02:52:35|0.00007301
02:52:36|0.00007295
02:52:37|0.00007295
02:52:38|0.00007302
02:52:39|0.00007302
02:52:40|0.00007296
02:52:41|0.00007291
02:52:42|0.00007302
02:52:43|0.00007306
02:52:44|0.00007279
02:52:45|0.00007279
02:52:46|0.0000725
02:52:47|0.00007268
02:52:48|0.00007268
02:52:49|0.00007268
02:52:50|0.00007289
02:52:51|0.00007289
02:52:52|0.00007289
02:52:53|0.00007304
02:52:54|0.00007292
02:52:56|0.00007292
02:52:57|0.000073
02:52:58|0.00007298
02:52:59|0.00007296
02:53:00|0.00007295
02:53:01|0.00007295
02:53:02|0.00007298
02:53:03|0.00007303
02:53:04|0.00007304
02:53:05|0.00007309
02:53:06|0.00007308
02:53:07|0.00007304
02:53:08|0.00007315
02:53:09|0.00007315
02:53:10|0.00007302
02:53:11|0.00007299
02:53:12|0.00007299
02:53:13|0.00007289
02:53:14|0.00007299
02:53:15|0.00007299
02:53:16|0.00007297
02:53:17|0.00007292
02:53:18|0.00007286
02:53:19|0.00007276
02:53:20|0.00007297
02:53:21|0.00007292
02:53:22|0.00007286
02:53:23|0.00007286
02:53:24|0.00007286
02:53:25|0.00007286
02:53:26|0.00007286
02:53:27|0.00007291
02:53:28|0.00007283
02:53:29|0.00007292
02:53:30|0.00007286
02:53:31|0.00007286
02:53:32|0.0000729
02:53:33|0.00007291
02:53:34|0.00007291
02:53:35|0.00007282
02:53:36|0.00007274
02:53:37|0.0000726
02:53:38|0.00007281
02:53:39|0.00007281
02:53:40|0.00007281
02:53:41|0.00007281
02:53:42|0.00007281
02:53:43|0.00007298
02:53:44|0.00007294
02:53:45|0.00007276
02:53:46|0.00007276
02:53:47|0.00007288
02:53:48|0.00007279
02:53:49|0.00007269
02:53:50|0.0000727
02:53:51|0.00007279
02:53:52|0.00007279
02:53:53|0.00007274
02:53:54|0.0000728
02:53:55|0.00007281
02:53:56|0.00007298
02:53:58|0.00007301
02:53:59|0.00007333
02:54:00|0.00007319
02:54:01|0.00007291
02:54:02|0.00007306
02:54:03|0.00007306
02:54:04|0.00007311
02:54:05|0.00007307
02:54:06|0.00007293
02:54:07|0.00007297
02:54:08|0.00007279
02:54:09|0.000073
02:54:11|0.000073
02:54:11|0.000073
02:54:12|0.00007299
02:54:13|0.00007297
02:54:14|0.00007271
02:54:15|0.000073
02:54:16|0.000073
02:54:17|0.000073
02:54:18|0.000073
02:54:19|0.000073
02:54:20|0.000073
02:54:21|0.00007297
02:54:22|0.00007297
02:54:23|0.00007289
02:54:24|0.00007293
02:54:25|0.00007293
02:54:26|0.00007293
02:54:27|0.00007293
02:54:28|0.00007296
02:54:29|0.000073
02:54:30|0.00007306
02:54:31|0.00007315
02:54:33|0.00007317
02:54:34|0.00007317
02:54:35|0.00007321
02:54:36|0.00007321
02:54:37|0.00007328
02:54:38|0.00007335
02:54:39|0.00007335
02:54:40|0.00007335
02:54:41|0.00007321
02:54:41|0.00007321
02:54:42|0.00007337
02:54:44|0.00007336
02:54:44|0.00007347
02:54:45|0.00007347
02:54:47|0.0000735
02:54:48|0.00007351
02:54:49|0.00007357
02:54:50|0.00007355
02:54:51|0.00007355
02:54:51|0.0000735
02:54:53|0.00007349
02:54:54|0.00007359
02:54:55|0.00007358
02:54:56|0.00007387
02:54:56|0.00007389
02:54:58|0.00007415
02:54:59|0.00007429
02:55:00|0.00007428
02:55:02|0.00007435
02:55:02|0.00007434
02:55:04|0.00007395
02:55:04|0.00007383
02:55:06|0.00007391
02:55:07|0.00007385
02:55:07|0.00007366
02:55:09|0.00007395
02:55:10|0.00007395
02:55:11|0.00007395
02:55:11|0.00007395
02:55:12|0.00007387
02:55:14|0.00007375
02:55:15|0.00007383
02:55:16|0.00007377
02:55:17|0.00007377
02:55:18|0.00007382
02:55:19|0.00007373
02:55:20|0.00007373
02:55:21|0.00007387
02:55:22|0.00007387
02:55:23|0.00007387
02:55:24|0.00007387
02:55:25|0.00007396
02:55:26|0.00007397
02:55:27|0.00007397
02:55:28|0.00007386
02:55:29|0.00007386
02:55:30|0.00007385
02:55:31|0.00007355
02:55:32|0.00007338
02:55:33|0.00007322
02:55:34|0.00007321
02:55:35|0.00007337
02:55:36|0.00007344
02:55:37|0.00007371
02:55:38|0.00007353
02:55:39|0.00007356
02:55:40|0.00007362
02:55:41|0.00007363
02:55:42|0.00007363
02:55:43|0.00007363
02:55:44|0.00007366
02:55:45|0.00007385
02:55:46|0.00007385
02:55:47|0.00007384
02:55:48|0.00007371
02:55:49|0.0000737
02:55:50|0.0000737
02:55:51|0.00007376
02:55:52|0.00007376
02:55:53|0.00007396
02:55:54|0.00007372
02:55:55|0.00007372
02:55:56|0.00007372
02:55:57|0.00007372
02:55:58|0.00007372
02:55:59|0.00007377
02:56:01|0.00007368
02:56:01|0.00007368
02:56:03|0.00007359
02:56:04|0.00007359
02:56:05|0.00007376
02:56:05|0.00007376
02:56:07|0.00007358
02:56:08|0.00007357
02:56:09|0.00007366
02:56:10|0.00007366
02:56:11|0.00007358
02:56:12|0.00007358
02:56:13|0.00007358
02:56:14|0.00007361
02:56:15|0.00007369
02:56:16|0.00007375
02:56:17|0.00007357
02:56:18|0.00007357
02:56:19|0.00007361
02:56:20|0.00007356
02:56:21|0.00007356
02:56:21|0.00007356
02:56:23|0.0000736
02:56:24|0.00007356
02:56:25|0.00007348
02:56:26|0.00007348
02:56:27|0.00007357
02:56:28|0.00007351
02:56:29|0.00007351
02:56:29|0.00007331
02:56:31|0.00007331
02:56:32|0.00007331
02:56:33|0.00007314
02:56:34|0.00007314
02:56:35|0.00007314
02:56:36|0.00007314
02:56:37|0.0000731
02:56:37|0.0000731
02:56:38|0.00007311
02:56:40|0.00007311
02:56:41|0.00007317
02:56:42|0.00007318
02:56:43|0.0000732
02:56:43|0.0000733
02:56:45|0.00007324
02:56:46|0.00007324
02:56:46|0.00007324
02:56:48|0.00007324
02:56:48|0.00007303
02:56:50|0.00007303
02:56:50|0.00007307
02:56:52|0.00007307
02:56:52|0.00007286
02:56:54|0.00007277
02:56:55|0.00007282
02:56:56|0.0000727
02:56:57|0.00007262
02:56:58|0.00007275
02:56:59|0.00007259
02:57:01|0.00007262
02:57:01|0.00007278
02:57:02|0.00007266
02:57:04|0.00007267
02:57:05|0.00007277
02:57:06|0.00007276
02:57:07|0.00007276
02:57:08|0.00007287
02:57:09|0.00007295
02:57:10|0.00007295
02:57:11|0.00007288
02:57:12|0.00007298
02:57:12|0.00007302
02:57:14|0.00007301
02:57:15|0.00007301
02:57:16|0.00007298
02:57:17|0.00007298
02:57:18|0.00007298
02:57:19|0.00007297
02:57:20|0.00007297
02:57:20|0.00007292
02:57:22|0.00007296
02:57:23|0.00007297
02:57:24|0.00007297
02:57:25|0.00007293
02:57:26|0.00007293
02:57:27|0.0000729
02:57:28|0.00007298
02:57:29|0.00007297
02:57:30|0.00007297
02:57:30|0.00007298
02:57:31|0.00007292
02:57:33|0.00007299
02:57:34|0.00007299
02:57:35|0.00007294
02:57:36|0.00007294
02:57:37|0.00007299
02:57:38|0.00007299
02:57:39|0.00007301
02:57:40|0.000073
02:57:41|0.000073
02:57:42|0.00007297
02:57:43|0.00007299
02:57:44|0.00007294
02:57:45|0.00007289
02:57:46|0.00007299
02:57:47|0.00007302
02:57:48|0.00007302
02:57:49|0.00007294
02:57:50|0.00007289
02:57:51|0.00007302
02:57:52|0.00007303
02:57:53|0.00007296
02:57:54|0.00007296
02:57:55|0.00007296
02:57:56|0.00007294
02:57:57|0.00007294
02:57:58|0.00007295
02:57:59|0.00007293
02:58:00|0.00007293
02:58:02|0.0000729
02:58:02|0.0000729
02:58:03|0.00007287
02:58:04|0.00007296
02:58:05|0.00007296
02:58:07|0.00007296
02:58:08|0.0000729
02:58:09|0.0000729
02:58:10|0.0000729
02:58:11|0.00007295
02:58:12|0.00007288
02:58:13|0.00007288
02:58:14|0.00007294
02:58:15|0.00007294
02:58:16|0.00007294
02:58:17|0.00007276
02:58:18|0.00007276
02:58:19|0.0000728
02:58:20|0.0000728
02:58:21|0.0000729
02:58:22|0.0000729
02:58:23|0.0000729
02:58:24|0.0000729
02:58:25|0.0000729
02:58:26|0.00007289
02:58:27|0.00007289
02:58:28|0.00007289
02:58:29|0.00007289
02:58:30|0.00007285
02:58:31|0.00007285
02:58:32|0.00007292
02:58:33|0.00007289
02:58:34|0.00007289
02:58:35|0.00007289
02:58:36|0.00007285
02:58:37|0.00007285
02:58:38|0.0000727
02:58:39|0.00007261
02:58:40|0.00007261
02:58:41|0.00007254
02:58:42|0.00007254
02:58:43|0.00007253
02:58:44|0.00007253
02:58:45|0.0000725
02:58:46|0.0000725
02:58:47|0.00007249
02:58:48|0.00007228
02:58:49|0.00007236
02:58:50|0.00007222
02:58:51|0.00007199
02:58:52|0.00007192
02:58:53|0.00007192
02:58:54|0.00007193
02:58:55|0.00007149
02:58:56|0.00007122
02:58:57|0.00007111
02:58:58|0.00007075
02:58:59|0.00007087
02:59:00|0.00007082
02:59:02|0.00007126
02:59:02|0.00007105
02:59:03|0.00007118
02:59:04|0.00007117
02:59:05|0.00007116
02:59:06|0.00007111
02:59:08|0.00007099
02:59:08|0.00007122
02:59:09|0.00007128
02:59:11|0.00007144
02:59:12|0.00007123
02:59:13|0.00007126
02:59:14|0.0000713
02:59:15|0.00007148
02:59:16|0.00007147
02:59:17|0.00007136
02:59:18|0.00007149
02:59:19|0.00007152
02:59:20|0.00007143
02:59:20|0.0000715
02:59:22|0.00007136
02:59:22|0.00007147
02:59:24|0.00007147
02:59:25|0.00007136
02:59:25|0.00007144
02:59:27|0.00007144
02:59:28|0.00007152
02:59:29|0.00007152
02:59:30|0.00007144
02:59:31|0.00007144
02:59:32|0.00007148
02:59:33|0.00007148
02:59:34|0.00007156
02:59:35|0.00007173
02:59:36|0.00007144
02:59:37|0.00007144
02:59:38|0.00007149
02:59:39|0.00007159
02:59:40|0.00007174
02:59:41|0.0000716
02:59:42|0.0000716
02:59:43|0.00007169
02:59:44|0.00007211
02:59:45|0.00007215
02:59:46|0.00007212
02:59:47|0.00007219
02:59:48|0.00007255
02:59:49|0.0000725
02:59:50|0.00007249
02:59:51|0.00007236
02:59:52|0.00007236
02:59:53|0.00007224
02:59:54|0.00007211
02:59:55|0.00007207
02:59:56|0.00007215
02:59:57|0.00007237
02:59:58|0.00007237
02:59:59|0.00007267
03:00:00|0.00007267
03:00:01|0.00007262
03:00:02|0.00007273
03:00:03|0.00007273
03:00:04|0.00007262
03:00:05|0.00007268
03:00:06|0.00007239
03:00:07|0.0000725
03:00:09|0.00007261
03:00:09|0.00007261
03:00:10|0.00007253
03:00:11|0.00007253
03:00:12|0.00007236
03:00:13|0.00007236
03:00:14|0.00007213
03:00:15|0.00007225
03:00:16|0.00007252
03:00:17|0.0000724
03:00:18|0.00007222
03:00:19|0.00007215
03:00:20|0.00007212
03:00:21|0.00007231
03:00:22|0.00007238
03:00:23|0.00007238
03:00:24|0.00007237
03:00:25|0.0000723
03:00:26|0.00007218
03:00:27|0.00007221
03:00:28|0.00007229
03:00:29|0.00007224
03:00:30|0.00007222
03:00:31|0.00007216
03:00:32|0.00007216
03:00:33|0.00007193
03:00:34|0.00007194
03:00:35|0.00007204
03:00:36|0.00007204
03:00:37|0.00007192
03:00:38|0.00007203
03:00:39|0.00007203
03:00:40|0.00007203
03:00:41|0.00007203
03:00:43|0.00007208
03:00:44|0.00007206
03:00:44|0.00007196
03:00:45|0.00007196
03:00:47|0.00007196
03:00:48|0.0000718
03:00:48|0.00007178
03:00:49|0.00007168
03:00:50|0.00007166
03:00:51|0.00007158
03:00:52|0.00007158
03:00:53|0.0000718
03:00:54|0.00007177
03:00:55|0.00007171
03:00:56|0.00007177
03:00:57|0.00007159
03:00:59|0.0000717
03:00:59|0.00007168
03:01:00|0.00007182
03:01:01|0.00007174
03:01:03|0.00007174
03:01:04|0.00007174
03:01:06|0.00007174
03:01:06|0.00007174
03:01:07|0.00007174
03:01:08|0.0000716
03:01:09|0.00007156
03:01:10|0.00007156
03:01:11|0.00007156
03:01:12|0.00007149
03:01:13|0.00007149
03:01:14|0.00007132
03:01:15|0.00007135
03:01:16|0.00007133
03:01:17|0.00007133
03:01:18|0.00007128
03:01:19|0.00007127
03:01:20|0.00007108
03:01:22|0.00007113
03:01:23|0.0000712
03:01:23|0.00007121
03:01:25|0.00007105
03:01:26|0.00007132
03:01:27|0.00007132
03:01:28|0.0000714
03:01:29|0.00007102
03:01:30|0.00007109
03:01:31|0.0000712
03:01:32|0.00007133
03:01:33|0.00007133
03:01:34|0.00007117
03:01:35|0.00007117
03:01:36|0.00007117
03:01:37|0.00007122
03:01:38|0.00007115
03:01:38|0.00007113
03:01:40|0.00007111
03:01:41|0.00007115
03:01:42|0.00007104
03:01:43|0.00007104
03:01:44|0.000071
03:01:45|0.00007098
03:01:45|0.00007089
03:01:47|0.00007097
03:01:48|0.00007099
03:01:49|0.00007089
03:01:50|0.00007089
03:01:51|0.00007089
03:01:51|0.00007084
03:01:53|0.00007084
03:01:54|0.00007097
03:01:55|0.00007097
03:01:55|0.0000709
03:01:57|0.0000709
03:01:57|0.00007087
03:01:58|0.00007086
03:02:00|0.00007085
03:02:00|0.00007085
03:02:01|0.00007085
03:02:02|0.00007075
03:02:04|0.0000708
03:02:05|0.0000708
03:02:06|0.00007083
03:02:07|0.00007083
03:02:09|0.00007081
03:02:09|0.00007081
03:02:10|0.00007081
03:02:11|0.0000708
03:02:12|0.00007093
03:02:13|0.00007093
03:02:15|0.00007085
03:02:15|0.0000708
03:02:16|0.0000708
03:02:18|0.00007093
03:02:19|0.00007087
03:02:19|0.00007087
03:02:21|0.00007087
03:02:21|0.00007083
03:02:23|0.00007085
03:02:24|0.00007085
03:02:25|0.00007085
03:02:26|0.00007079
03:02:27|0.00007086
03:02:28|0.00007077
03:02:29|0.00007076
03:02:30|0.00007076
03:02:30|0.00007063
03:02:32|0.00007068
03:02:32|0.00007068
03:02:34|0.00007068
03:02:35|0.0000705
03:02:35|0.00007042
03:02:36|0.00007051
03:02:38|0.00007068
03:02:38|0.00007068
03:02:39|0.00007049
03:02:40|0.00007048
03:02:42|0.00007049
03:02:43|0.00007049
03:02:44|0.00007049
03:02:44|0.00007049
03:02:45|0.00007042
03:02:47|0.00007038
03:02:48|0.0000702
03:02:49|0.00007031
03:02:50|0.0000702
03:02:51|0.00007043
03:02:52|0.00007025
03:02:53|0.00007025
03:02:54|0.00007028
03:02:55|0.00007028
03:02:56|0.00007028
03:02:57|0.00007031
03:02:58|0.00007031
03:02:59|0.00007031
03:02:59|0.00007031
03:03:01|0.00007024
03:03:02|0.0000702
03:03:03|0.00007031
03:03:04|0.00007034
03:03:05|0.00007046
03:03:06|0.00007044
03:03:07|0.00007067
03:03:08|0.00007058
03:03:09|0.00007058
03:03:11|0.00007061
03:03:11|0.00007061
03:03:12|0.00007063
03:03:13|0.00007063
03:03:14|0.00007077
03:03:16|0.000071
03:03:16|0.00007102
03:03:18|0.00007102
03:03:19|0.00007099
03:03:19|0.00007099
03:03:20|0.00007115
03:03:22|0.00007098
03:03:23|0.00007096
03:03:24|0.00007096
03:03:25|0.00007099
03:03:25|0.00007099
03:03:26|0.0000709
03:03:27|0.00007097
03:03:28|0.0000709
03:03:30|0.00007091
03:03:31|0.00007083
03:03:31|0.00007073
03:03:32|0.00007073
03:03:34|0.00007092
03:03:34|0.00007113
03:03:35|0.00007113
03:03:36|0.00007113
03:03:37|0.00007075
03:03:38|0.00007089
03:03:40|0.00007089
03:03:40|0.00007104
03:03:41|0.00007104
03:03:42|0.00007087
03:03:44|0.00007091
03:03:45|0.00007086
03:03:45|0.00007085
03:03:46|0.00007085
03:03:47|0.00007085
03:03:49|0.00007085
03:03:49|0.00007085
03:03:51|0.00007081
03:03:52|0.00007075
03:03:52|0.00007075
03:03:54|0.00007075
03:03:54|0.00007074
03:03:55|0.00007074
03:03:57|0.00007059
03:03:57|0.00007059
03:03:58|0.00007059
03:04:00|0.0000707
03:04:01|0.00007079
03:04:01|0.00007066
03:04:02|0.00007066
03:04:03|0.00007066
03:04:05|0.00007066
03:04:06|0.00007058
03:04:07|0.00007058
03:04:08|0.00007058
03:04:09|0.00007063
03:04:10|0.00007063
03:04:11|0.00007062
03:04:12|0.00007062
03:04:13|0.00007062
03:04:14|0.00007061
03:04:15|0.00007063
03:04:16|0.00007063
03:04:17|0.00007063
03:04:18|0.00007033
03:04:19|0.0000705
03:04:20|0.0000705
03:04:21|0.00007062
03:04:22|0.00007062
03:04:23|0.00007062
03:04:24|0.00007062
03:04:25|0.00007062
03:04:26|0.00007062
03:04:28|0.0000706
03:04:28|0.0000706
03:04:29|0.0000706
03:04:30|0.00007057
03:04:31|0.00007057
03:04:32|0.00007072
03:04:33|0.00007087
03:04:34|0.00007099
03:04:35|0.00007116
03:04:36|0.00007131
03:04:37|0.00007131
03:04:38|0.00007105
03:04:39|0.00007129
03:04:40|0.0000713
03:04:41|0.00007131
03:04:42|0.00007132
03:04:43|0.00007132
03:04:44|0.00007142
03:04:45|0.00007137
03:04:46|0.00007167
03:04:47|0.00007167
03:04:48|0.00007114
03:04:49|0.0000715
03:04:50|0.00007173
03:04:51|0.00007164
03:04:52|0.00007155
03:04:53|0.00007145
03:04:54|0.00007157
03:04:55|0.00007154
03:04:56|0.00007155
03:04:57|0.00007158
03:04:58|0.00007166
03:04:59|0.00007169
03:05:00|0.0000719
03:05:01|0.00007215
03:05:02|0.00007149
03:05:03|0.00007146
03:05:04|0.00007176
03:05:05|0.00007167
03:05:07|0.0000715
03:05:08|0.0000715
03:05:09|0.00007165
03:05:10|0.00007163
03:05:11|0.00007137
03:05:12|0.00007105
03:05:13|0.00007115
03:05:14|0.00007137
03:05:15|0.00007143
03:05:16|0.00007146
03:05:17|0.00007152
03:05:18|0.00007152
03:05:19|0.00007152
03:05:20|0.00007153
03:05:21|0.0000714
03:05:22|0.00007122
03:05:23|0.00007128
03:05:24|0.00007126
03:05:25|0.00007138
03:05:26|0.00007135
03:05:27|0.00007129
03:05:28|0.0000712
03:05:29|0.00007111
03:05:30|0.00007121
03:05:31|0.00007128
03:05:32|0.00007119
03:05:33|0.00007131
03:05:34|0.00007119
03:05:35|0.00007126
03:05:36|0.00007119
03:05:37|0.00007121
03:05:38|0.00007124
03:05:39|0.00007132
03:05:40|0.00007124
03:05:41|0.00007117
03:05:42|0.00007117
03:05:43|0.00007124
03:05:44|0.00007124
03:05:45|0.00007124
03:05:46|0.00007135
03:05:47|0.00007141
03:05:48|0.00007128
03:05:49|0.00007125
03:05:50|0.00007126
03:05:51|0.00007164
03:05:52|0.00007164
03:05:53|0.00007141
03:05:54|0.00007148
03:05:55|0.00007141
03:05:56|0.00007141
03:05:57|0.00007141
03:05:58|0.00007142
03:05:59|0.00007142
03:06:00|0.00007142
03:06:01|0.00007141
03:06:02|0.00007139
03:06:03|0.00007142
03:06:04|0.00007164
03:06:05|0.00007164
03:06:06|0.00007148
03:06:07|0.00007139
03:06:08|0.00007139
03:06:10|0.00007133
03:06:11|0.00007134
03:06:12|0.00007134
03:06:12|0.00007122
03:06:13|0.0000713
03:06:15|0.0000713
03:06:15|0.0000713
03:06:17|0.0000713
03:06:18|0.0000713
03:06:19|0.00007132
03:06:20|0.00007132
03:06:21|0.00007132
03:06:22|0.0000713
03:06:23|0.0000713
03:06:24|0.0000713
03:06:25|0.0000713
03:06:26|0.0000713
03:06:27|0.0000713
03:06:28|0.0000713
03:06:29|0.0000713
03:06:30|0.00007141
03:06:31|0.00007134
03:06:32|0.00007147
03:06:33|0.00007162
03:06:34|0.00007162
03:06:35|0.00007162
03:06:35|0.00007156
03:06:37|0.00007157
03:06:38|0.00007156
03:06:39|0.00007156
03:06:40|0.00007146
03:06:41|0.00007153
03:06:42|0.00007172
03:06:43|0.00007198
03:06:44|0.00007181
03:06:45|0.0000718
03:06:46|0.0000719
03:06:47|0.00007187
03:06:48|0.00007179
03:06:49|0.00007166
03:06:50|0.00007177
03:06:51|0.00007194
03:06:52|0.00007175
03:06:53|0.00007185
03:06:54|0.00007185
03:06:55|0.00007197
03:06:56|0.00007199
03:06:57|0.000072
03:06:58|0.000072
03:06:59|0.00007203
03:07:00|0.00007205
03:07:01|0.00007213
03:07:02|0.00007218
03:07:03|0.00007226
03:07:04|0.00007212
03:07:05|0.00007216
03:07:06|0.00007216
03:07:07|0.00007203
03:07:08|0.00007203
03:07:09|0.00007204
03:07:10|0.00007195
03:07:12|0.0000721
03:07:12|0.00007187
03:07:13|0.00007226
03:07:14|0.00007256
03:07:15|0.00007246
03:07:16|0.00007253
03:07:17|0.0000726
03:07:18|0.00007272
03:07:19|0.00007262
03:07:20|0.00007256
03:07:21|0.00007272
03:07:22|0.00007268
03:07:23|0.00007269
03:07:24|0.00007287
03:07:25|0.00007291
03:07:26|0.00007291
03:07:27|0.00007293
03:07:28|0.00007293
03:07:29|0.00007295
03:07:30|0.000073
03:07:31|0.00007303
03:07:32|0.00007299
03:07:33|0.00007299
03:07:34|0.00007298
03:07:35|0.000073
03:07:36|0.00007309
03:07:37|0.0000731
03:07:38|0.00007299
03:07:39|0.00007299
03:07:40|0.00007311
03:07:41|0.00007315
03:07:42|0.00007324
03:07:43|0.00007313
03:07:44|0.0000734
03:07:45|0.0000733
03:07:46|0.00007338
03:07:47|0.00007335
03:07:48|0.00007338
03:07:49|0.00007336
03:07:50|0.00007347
03:07:51|0.00007345
03:07:52|0.00007344
03:07:53|0.00007335
03:07:54|0.00007349
03:07:55|0.00007337
03:07:56|0.0000735
03:07:57|0.00007345
03:07:58|0.00007358
03:07:59|0.00007358
03:08:00|0.00007356
03:08:01|0.00007351
03:08:02|0.00007358
03:08:03|0.00007356
03:08:04|0.00007357
03:08:05|0.00007356
03:08:06|0.00007365
03:08:07|0.00007357
03:08:08|0.0000736
03:08:10|0.00007364
03:08:11|0.00007366
03:08:12|0.00007367
03:08:13|0.0000737
03:08:14|0.00007368
03:08:15|0.00007375
03:08:15|0.00007357
03:08:17|0.00007376
03:08:18|0.00007375
03:08:19|0.0000737
03:08:20|0.00007376
03:08:21|0.00007373
03:08:22|0.0000737
03:08:23|0.00007378
03:08:24|0.00007378
03:08:25|0.00007378
03:08:26|0.00007382
03:08:27|0.000074
03:08:28|0.000074
03:08:29|0.00007388
03:08:30|0.00007381
03:08:31|0.0000738
03:08:32|0.00007361
03:08:33|0.00007361
03:08:34|0.0000735
03:08:35|0.00007361
03:08:36|0.0000737
03:08:36|0.00007363
03:08:38|0.00007357
03:08:39|0.00007351
03:08:40|0.00007351
03:08:41|0.00007358
03:08:42|0.00007356
03:08:43|0.00007345
03:08:44|0.00007394
03:08:45|0.00007373
03:08:45|0.00007351
03:08:47|0.00007352
03:08:48|0.00007346
03:08:49|0.00007332
03:08:50|0.00007336
03:08:51|0.00007345
03:08:52|0.00007346
03:08:53|0.0000735
03:08:54|0.00007348
03:08:55|0.00007348
03:08:56|0.00007349
03:08:57|0.00007349
03:08:58|0.00007339
03:08:58|0.0000736
03:09:00|0.0000736
03:09:01|0.00007347
03:09:02|0.00007383
03:09:03|0.00007371
03:09:04|0.00007371
03:09:05|0.00007371
03:09:06|0.0000737
03:09:07|0.00007376
03:09:08|0.00007385
03:09:09|0.00007393
03:09:10|0.00007423
03:09:11|0.00007407
03:09:12|0.00007413
03:09:13|0.00007405
03:09:14|0.00007433
03:09:15|0.00007432
03:09:16|0.0000744
03:09:17|0.0000743
03:09:18|0.00007436
03:09:19|0.00007446
03:09:20|0.00007449
03:09:21|0.00007435
03:09:22|0.00007444
03:09:23|0.00007444
03:09:24|0.0000745
03:09:25|0.00007429
03:09:26|0.00007429
03:09:27|0.00007429
03:09:28|0.00007439
03:09:29|0.00007435
03:09:31|0.0000744
03:09:31|0.00007436
03:09:32|0.00007436
03:09:33|0.0000742
03:09:34|0.00007427
03:09:35|0.00007396
03:09:36|0.00007417
03:09:37|0.00007427
03:09:38|0.00007445
03:09:40|0.00007396
03:09:41|0.0000743
03:09:42|0.00007445
03:09:42|0.00007436
03:09:43|0.0000744
03:09:45|0.00007439
03:09:45|0.00007442
03:09:47|0.00007471
03:09:47|0.00007472
03:09:48|0.00007468
03:09:50|0.00007457
03:09:50|0.00007457
03:09:52|0.00007462
03:09:52|0.00007462
03:09:53|0.00007462
03:09:54|0.00007465
03:09:56|0.00007464
03:09:57|0.00007461
03:09:58|0.00007463
03:09:59|0.00007468
03:09:59|0.00007462
03:10:00|0.0000745
03:10:02|0.00007462
03:10:03|0.00007468
03:10:03|0.00007468
03:10:04|0.00007468
03:10:06|0.00007453
03:10:07|0.0000747
03:10:08|0.0000747
03:10:08|0.00007454
03:10:09|0.00007453
03:10:10|0.00007437
03:10:11|0.00007437
03:10:13|0.00007448
03:10:14|0.00007444
03:10:15|0.00007451
03:10:16|0.00007459
03:10:17|0.00007467
03:10:18|0.0000745
03:10:20|0.0000745
03:10:20|0.00007452
03:10:21|0.00007466
03:10:22|0.0000746
03:10:23|0.00007456
03:10:24|0.00007461
03:10:25|0.00007478
03:10:26|0.00007474
03:10:27|0.00007471
03:10:28|0.00007474
03:10:29|0.00007454
03:10:30|0.00007474
03:10:31|0.0000747
03:10:32|0.00007478
03:10:33|0.00007502
03:10:34|0.000075
03:10:35|0.00007513
03:10:36|0.00007525
03:10:37|0.00007538
03:10:39|0.00007555
03:10:39|0.00007555
03:10:40|0.00007563
03:10:41|0.00007584
03:10:42|0.00007546
03:10:43|0.00007543
03:10:44|0.00007585
03:10:45|0.00007584
03:10:46|0.00007589
03:10:47|0.00007583
03:10:48|0.00007584
03:10:49|0.00007568
03:10:50|0.00007581
03:10:51|0.00007578
03:10:52|0.00007539
03:10:53|0.00007526
03:10:54|0.00007567
03:10:55|0.00007551
03:10:56|0.00007554
03:10:57|0.00007554
03:10:58|0.00007558
03:10:59|0.00007557
03:11:00|0.00007556
03:11:01|0.00007572
03:11:02|0.00007572
03:11:03|0.00007572
03:11:04|0.00007582
03:11:05|0.00007582
03:11:06|0.00007577
03:11:07|0.00007585
03:11:08|0.00007587
03:11:09|0.00007577
03:11:10|0.0000758
03:11:12|0.0000759
03:11:13|0.000076
03:11:14|0.00007623
03:11:15|0.00007624
03:11:16|0.00007649
03:11:17|0.00007664
03:11:18|0.00007664
03:11:19|0.00007691
03:11:20|0.00007681
03:11:21|0.00007699
03:11:22|0.00007782
03:11:23|0.00007748
03:11:24|0.00007725
03:11:25|0.00007749
03:11:26|0.00007738
03:11:27|0.00007759
03:11:28|0.00007757
03:11:29|0.00007744
03:11:30|0.0000776
03:11:31|0.00007757
03:11:33|0.00007765
03:11:33|0.00007778
03:11:34|0.00007767
03:11:35|0.00007768
03:11:36|0.00007771
03:11:37|0.0000777
03:11:38|0.0000774
03:11:39|0.00007757
03:11:40|0.0000776
03:11:41|0.00007758
03:11:42|0.00007751
03:11:43|0.00007767
03:11:44|0.00007767
03:11:45|0.00007759
03:11:46|0.00007832
03:11:47|0.000078
03:11:48|0.0000785
03:11:49|0.00007834
03:11:50|0.00007829
03:11:51|0.00007831
03:11:52|0.00007757
03:11:53|0.00007808
03:11:54|0.00007795
03:11:55|0.00007836
03:11:56|0.000078
03:11:57|0.00007812
03:11:58|0.00007783
03:11:59|0.00007807
03:12:00|0.00007812
03:12:01|0.00007812
03:12:02|0.00007837
03:12:03|0.00007817
03:12:04|0.0000783
03:12:05|0.00007819
03:12:06|0.0000783
03:12:07|0.00007834
03:12:08|0.00007837
03:12:09|0.00007831
03:12:10|0.00007842
03:12:11|0.0000784
03:12:13|0.0000785
03:12:14|0.00007874
03:12:15|0.00007857
03:12:16|0.00007864
03:12:17|0.00007883
03:12:18|0.00007845
03:12:19|0.00007881
03:12:20|0.00007878
03:12:21|0.00007884
03:12:22|0.0000789
03:12:23|0.00007883
03:12:24|0.00007898
03:12:25|0.000079
03:12:26|0.00007896
03:12:27|0.00007908
03:12:28|0.00007911
03:12:29|0.00007903
03:12:30|0.00007899
03:12:31|0.00007931
03:12:32|0.00007899
03:12:33|0.00007931
03:12:34|0.00007947
03:12:35|0.00007924
03:12:36|0.00007943
03:12:37|0.00007943
03:12:38|0.00007902
03:12:39|0.00007924
03:12:40|0.00007916
03:12:41|0.0000794
03:12:42|0.00007907
03:12:43|0.000079
03:12:44|0.00007898
03:12:45|0.00007889
03:12:46|0.000079
03:12:47|0.0000789
03:12:48|0.00007912
03:12:49|0.00007892
03:12:50|0.00007888
03:12:51|0.00007893
03:12:52|0.00007873
03:12:53|0.00007883
03:12:54|0.000078
03:12:55|0.00007811
03:12:56|0.00007766
03:12:57|0.00007752
03:12:58|0.00007753
03:12:59|0.0000777
03:13:00|0.00007752
03:13:01|0.00007756
03:13:02|0.00007719
03:13:03|0.0000771
03:13:04|0.00007716
03:13:06|0.00007752
03:13:06|0.00007765
03:13:07|0.00007743
03:13:08|0.00007786
03:13:09|0.00007827
03:13:10|0.00007842
03:13:11|0.00007838
03:13:12|0.00007868
03:13:14|0.00007871
03:13:15|0.00007844
03:13:16|0.00007844
03:13:17|0.00007828
03:13:19|0.00007855
03:13:19|0.00007855
03:13:20|0.0000784
03:13:21|0.0000783
03:13:22|0.00007848
03:13:23|0.00007844
03:13:24|0.00007839
03:13:25|0.00007832
03:13:26|0.00007818
03:13:27|0.00007837
03:13:29|0.0000783
03:13:29|0.00007848
03:13:31|0.0000782
03:13:31|0.00007812
03:13:32|0.0000784
03:13:33|0.0000783
03:13:35|0.00007821
03:13:35|0.00007811
03:13:36|0.00007812
03:13:37|0.000078
03:13:39|0.00007771
03:13:40|0.00007773
03:13:41|0.0000775
03:13:42|0.00007722
03:13:42|0.00007727
03:13:44|0.00007725
03:13:45|0.00007702
03:13:46|0.00007702
03:13:46|0.0000768
03:13:48|0.0000774
03:13:49|0.00007709
03:13:50|0.0000774
03:13:50|0.00007722
03:13:52|0.00007738
03:13:53|0.00007735
03:13:54|0.00007716
03:13:55|0.000077
03:13:56|0.00007696
03:13:57|0.00007715
03:13:58|0.00007699
03:13:59|0.00007687
03:13:59|0.00007689
03:14:01|0.000077
03:14:02|0.00007657
03:14:03|0.00007695
03:14:04|0.00007688
03:14:05|0.00007688
03:14:06|0.00007705
03:14:07|0.0000772
03:14:08|0.0000771
03:14:09|0.0000772
03:14:10|0.00007731
03:14:11|0.00007713
03:14:12|0.00007714
03:14:13|0.00007721
03:14:14|0.00007787
03:14:16|0.00007765
03:14:16|0.0000776
03:14:17|0.00007797
03:14:18|0.00007808
03:14:19|0.00007859
03:14:20|0.00007859
03:14:21|0.00007827
03:14:22|0.00007838
03:14:23|0.00007802
03:14:24|0.00007802
03:14:25|0.00007801
03:14:26|0.00007808
03:14:27|0.00007802
03:14:28|0.00007809
03:14:29|0.00007827
03:14:30|0.00007827
03:14:31|0.00007827
03:14:32|0.00007827
03:14:33|0.00007819
03:14:34|0.00007816
03:14:35|0.00007827
03:14:36|0.00007832
03:14:37|0.00007832
03:14:38|0.00007837
03:14:39|0.00007829
03:14:40|0.00007829
03:14:41|0.00007816
03:14:42|0.00007824
03:14:43|0.00007817
03:14:44|0.00007765
03:14:45|0.00007763
03:14:46|0.00007776
03:14:47|0.00007773
03:14:48|0.00007745
03:14:49|0.00007764
03:14:50|0.00007736
03:14:51|0.00007758
03:14:52|0.00007721
03:14:53|0.00007734
03:14:54|0.00007734
03:14:55|0.00007754
03:14:56|0.00007766
03:14:57|0.00007745
03:14:58|0.00007752
03:14:59|0.00007766
03:15:00|0.00007752
03:15:01|0.00007759
03:15:02|0.00007759
03:15:03|0.00007768
03:15:04|0.00007759
03:15:05|0.00007774
03:15:06|0.00007755
03:15:07|0.00007796
03:15:08|0.00007801
03:15:09|0.00007804
03:15:10|0.00007804
03:15:11|0.00007831
03:15:12|0.0000785
03:15:13|0.00007857
03:15:14|0.00007862
03:15:16|0.00007888
03:15:16|0.00007866
03:15:17|0.00007911
03:15:18|0.00007941
03:15:19|0.00007918
03:15:20|0.00007926
03:15:21|0.00007947
03:15:23|0.00007892
03:15:23|0.0000792
03:15:24|0.00007929
03:15:25|0.0000792
03:15:26|0.00007875
03:15:28|0.00007862
03:15:29|0.00007817
03:15:30|0.00007852
03:15:30|0.00007857
03:15:31|0.00007837
03:15:33|0.00007816
03:15:34|0.00007842
03:15:35|0.00007866
03:15:35|0.00007869
03:15:36|0.00007859
03:15:37|0.00007859
03:15:38|0.00007846
03:15:40|0.00007871
03:15:40|0.00007861
03:15:41|0.00007859
03:15:42|0.00007888
03:15:43|0.00007856
03:15:45|0.00007886
03:15:45|0.00007886
03:15:46|0.0000787
03:15:48|0.00007881
03:15:49|0.00007881
03:15:49|0.00007886
03:15:50|0.00007888
03:15:52|0.00007881
03:15:53|0.00007877
03:15:54|0.00007881
03:15:55|0.00007888
03:15:55|0.00007867
03:15:56|0.00007845
03:15:57|0.00007801
03:15:58|0.00007801
03:15:59|0.00007803
03:16:00|0.00007804
03:16:01|0.0000779
03:16:03|0.00007804
03:16:04|0.00007785
03:16:05|0.00007798
03:16:05|0.00007811
03:16:06|0.00007804
03:16:08|0.00007822
03:16:09|0.00007838
03:16:10|0.00007851
03:16:11|0.00007863
03:16:12|0.00007867
03:16:12|0.00007883
03:16:13|0.00007871
03:16:14|0.00007884
03:16:15|0.00007867
03:16:17|0.00007835
03:16:18|0.00007851
03:16:19|0.00007841
03:16:20|0.00007841
03:16:21|0.00007839
03:16:22|0.00007848
03:16:23|0.00007848
03:16:24|0.00007848
03:16:25|0.00007839
03:16:26|0.0000783
03:16:27|0.00007768
03:16:28|0.00007762
03:16:29|0.00007793
03:16:30|0.00007799
03:16:31|0.0000779
03:16:32|0.00007795
03:16:33|0.00007759
03:16:34|0.00007745
03:16:35|0.00007775
03:16:36|0.0000775
03:16:37|0.00007763
03:16:38|0.00007753
03:16:39|0.00007747
03:16:39|0.00007765
03:16:41|0.00007749
03:16:42|0.00007735
03:16:43|0.0000773
03:16:44|0.00007753
03:16:45|0.00007733
03:16:46|0.0000771
03:16:47|0.00007707
03:16:47|0.00007691
03:16:49|0.00007679
03:16:50|0.00007685
03:16:51|0.00007608
03:16:52|0.00007617
03:16:53|0.000076
03:16:54|0.00007632
03:16:54|0.00007645
03:16:56|0.00007595
03:16:57|0.00007598
03:16:58|0.00007621
03:16:59|0.00007621
03:17:00|0.00007615
03:17:01|0.00007614
03:17:02|0.00007616
03:17:02|0.00007608
03:17:04|0.00007621
03:17:05|0.00007631
03:17:05|0.00007614
03:17:07|0.00007614
03:17:07|0.00007652
03:17:09|0.00007652
03:17:10|0.00007588
03:17:11|0.00007621
03:17:12|0.00007606
03:17:13|0.00007615
03:17:14|0.00007676
03:17:15|0.00007693
03:17:15|0.00007676
03:17:17|0.00007695
03:17:18|0.00007752
03:17:19|0.00007746
03:17:20|0.00007779
03:17:21|0.00007804
03:17:22|0.0000775
03:17:23|0.00007794
03:17:24|0.00007772
03:17:25|0.00007771
03:17:26|0.00007772
03:17:28|0.00007779
03:17:28|0.00007779
03:17:29|0.00007798
03:17:30|0.00007798
03:17:31|0.00007777
03:17:32|0.00007806
03:17:33|0.00007774
03:17:34|0.00007771
03:17:35|0.00007758
03:17:36|0.00007719
03:17:37|0.00007733
03:17:38|0.0000773
03:17:39|0.00007715
03:17:40|0.00007713
03:17:41|0.00007698
03:17:42|0.00007677
03:17:43|0.00007711
03:17:44|0.00007671
03:17:45|0.00007671
03:17:46|0.00007706
03:17:47|0.00007729
03:17:48|0.00007699
03:17:49|0.00007713
03:17:50|0.00007718
03:17:51|0.00007718
03:17:52|0.00007726
03:17:53|0.00007719
03:17:54|0.00007716
03:17:55|0.00007709
03:17:56|0.00007717
03:17:57|0.0000771
03:17:58|0.00007723
03:17:59|0.00007729
03:18:00|0.0000776
03:18:01|0.00007754
03:18:02|0.00007763
03:18:03|0.00007762
03:18:04|0.0000776
03:18:05|0.00007762
03:18:06|0.0000776
03:18:07|0.00007748
03:18:08|0.00007766
03:18:09|0.00007762
03:18:10|0.0000776
03:18:11|0.00007733
03:18:12|0.00007733
03:18:13|0.00007736
03:18:14|0.00007717
03:18:15|0.00007717
03:18:16|0.00007715
03:18:17|0.00007708
03:18:18|0.000077
03:18:20|0.00007697
03:18:21|0.00007684
03:18:22|0.00007674
03:18:23|0.0000767
03:18:24|0.00007674
03:18:24|0.00007674
03:18:26|0.00007652
03:18:27|0.00007666
03:18:28|0.00007658
03:18:29|0.00007618
03:18:30|0.00007617
03:18:31|0.00007629
03:18:32|0.00007619
03:18:33|0.00007601
03:18:34|0.00007609
03:18:35|0.00007609
03:18:36|0.00007596
03:18:37|0.00007601
03:18:38|0.00007596
03:18:39|0.0000759
03:18:40|0.00007597
03:18:41|0.0000761
03:18:42|0.0000761
03:18:43|0.00007629
03:18:43|0.00007623
03:18:45|0.00007629
03:18:46|0.00007639
03:18:47|0.00007631
03:18:47|0.00007631
03:18:49|0.00007639
03:18:49|0.00007631
03:18:51|0.0000765
03:18:52|0.00007631
03:18:53|0.00007648
03:18:54|0.00007639
03:18:55|0.00007627
03:18:56|0.00007627
03:18:57|0.00007622
03:18:58|0.00007622
03:18:59|0.00007639
03:19:00|0.00007639
03:19:01|0.00007654
03:19:02|0.00007651
03:19:03|0.00007647
03:19:04|0.00007647
03:19:05|0.00007642
03:19:06|0.00007646
03:19:07|0.00007608
03:19:08|0.000076
03:19:09|0.00007608
03:19:10|0.00007565
03:19:11|0.0000761
03:19:12|0.00007603
03:19:13|0.00007603
03:19:14|0.00007574
03:19:15|0.00007575
03:19:16|0.00007541
03:19:17|0.00007551
03:19:18|0.00007521
03:19:19|0.00007489
03:19:21|0.00007555
03:19:21|0.00007555
03:19:22|0.00007519
03:19:23|0.00007516
03:19:24|0.00007489
03:19:25|0.00007503
03:19:26|0.00007519
03:19:27|0.000075
03:19:28|0.000075
03:19:29|0.00007483
03:19:30|0.00007485
03:19:31|0.00007494
03:19:32|0.00007484
03:19:33|0.00007509
03:19:35|0.00007494
03:19:35|0.00007471
03:19:36|0.00007466
03:19:38|0.00007461
03:19:39|0.00007461
03:19:40|0.00007465
03:19:40|0.00007499
03:19:41|0.00007452
03:19:42|0.00007447
03:19:43|0.00007448
03:19:44|0.00007461
03:19:45|0.00007462
03:19:47|0.00007485
03:19:47|0.00007492
03:19:48|0.000075
03:19:50|0.00007512
03:19:50|0.00007525
03:19:51|0.0000754
03:19:53|0.00007533
03:19:53|0.00007529
03:19:55|0.00007529
03:19:56|0.00007585
03:19:57|0.00007568
03:19:58|0.00007553
03:19:59|0.00007544
03:20:00|0.00007539
03:20:00|0.00007525
03:20:01|0.00007533
03:20:03|0.00007528
03:20:04|0.00007525
03:20:04|0.00007538
03:20:06|0.00007507
03:20:07|0.00007523
03:20:07|0.00007523
03:20:08|0.00007514
03:20:09|0.0000752
03:20:10|0.00007505
03:20:11|0.0000755
03:20:12|0.00007538
03:20:14|0.00007527
03:20:14|0.00007553
03:20:16|0.0000756
03:20:17|0.0000756
03:20:18|0.00007578
03:20:18|0.0000756
03:20:19|0.00007567
03:20:21|0.000076
03:20:22|0.00007583
03:20:23|0.00007606
03:20:25|0.0000759
03:20:25|0.0000759
03:20:27|0.00007573
03:20:28|0.00007583
03:20:29|0.00007578
03:20:29|0.00007578
03:20:31|0.00007564
03:20:32|0.00007591
03:20:33|0.00007584
03:20:34|0.00007578
03:20:35|0.00007562
03:20:35|0.00007562
03:20:37|0.00007563
03:20:38|0.00007553
03:20:39|0.00007542
03:20:40|0.00007561
03:20:41|0.00007561
03:20:41|0.00007559
03:20:43|0.00007549
03:20:43|0.00007547
03:20:44|0.00007556
03:20:46|0.00007554
03:20:47|0.00007543
03:20:47|0.00007553
03:20:48|0.00007535
03:20:50|0.00007535
03:20:50|0.0000753
03:20:52|0.0000753
03:20:53|0.00007535
03:20:53|0.00007535
03:20:55|0.00007523
03:20:55|0.00007535
03:20:56|0.00007535
03:20:58|0.00007535
03:20:59|0.00007556
03:20:59|0.00007546
03:21:01|0.00007545
03:21:01|0.00007545
03:21:03|0.00007547
03:21:03|0.00007561
03:21:05|0.0000756
03:21:06|0.00007576
03:21:07|0.00007553
03:21:08|0.00007553
03:21:09|0.00007553
03:21:10|0.00007553
03:21:11|0.00007563
03:21:11|0.00007591
03:21:12|0.00007577
03:21:14|0.00007577
03:21:14|0.00007578
03:21:15|0.00007563
03:21:16|0.00007563
03:21:17|0.00007556
03:21:18|0.00007578
03:21:20|0.00007578
03:21:20|0.00007578
03:21:22|0.00007558
03:21:23|0.00007558
03:21:24|0.00007555
03:21:25|0.00007591
03:21:26|0.0000761
03:21:27|0.00007612
03:21:28|0.00007609
03:21:29|0.00007648
03:21:30|0.00007685
03:21:31|0.00007685
03:21:32|0.00007685
03:21:34|0.00007697
03:21:34|0.00007693
03:21:35|0.00007698
03:21:36|0.00007681
03:21:37|0.00007671
03:21:38|0.00007683
03:21:39|0.00007719
03:21:40|0.00007719
03:21:41|0.00007708
03:21:42|0.00007706
03:21:43|0.00007706
03:21:44|0.0000767
03:21:45|0.00007654
03:21:46|0.00007672
03:21:47|0.00007671
03:21:48|0.00007649
03:21:49|0.00007661
03:21:50|0.00007649
03:21:51|0.00007658
03:21:52|0.00007658
03:21:53|0.00007658
03:21:55|0.00007671
03:21:55|0.00007671
03:21:56|0.00007684
03:21:57|0.00007687
03:21:58|0.00007687
03:22:00|0.00007716
03:22:00|0.00007716
03:22:01|0.00007707
03:22:02|0.00007706
03:22:03|0.00007721
03:22:05|0.00007686
03:22:05|0.00007687
03:22:07|0.00007702
03:22:07|0.00007702
03:22:08|0.00007707
03:22:09|0.00007707
03:22:10|0.0000769
03:22:12|0.0000769
03:22:13|0.00007676
03:22:13|0.00007696
03:22:14|0.00007696
03:22:15|0.00007768
03:22:16|0.00007709
03:22:17|0.0000762
03:22:19|0.00007595
03:22:19|0.00007605
03:22:20|0.00007577
03:22:21|0.00007556
03:22:22|0.00007554
03:22:24|0.00007557
03:22:25|0.00007537
03:22:27|0.00007512
03:22:28|0.00007511
03:22:28|0.00007449
03:22:29|0.00007495
03:22:30|0.0000748
03:22:32|0.00007462
03:22:33|0.00007457
03:22:33|0.00007476
03:22:35|0.00007476
03:22:36|0.0000745
03:22:37|0.0000746
03:22:37|0.00007458
03:22:39|0.00007456
03:22:39|0.00007445
03:22:40|0.00007422
03:22:41|0.00007434
03:22:43|0.00007451
03:22:43|0.00007483
03:22:44|0.00007459
03:22:46|0.00007454
03:22:46|0.00007471
03:22:48|0.00007468
03:22:49|0.00007575
03:22:50|0.000075
03:22:51|0.00007512
03:22:52|0.00007512
03:22:53|0.00007553
03:22:54|0.00007544
03:22:54|0.00007552
03:22:55|0.00007553
03:22:57|0.00007553
03:22:57|0.00007553
03:22:58|0.0000757
03:22:59|0.00007596
03:23:01|0.00007611
03:23:01|0.00007644
03:23:02|0.00007595
03:23:04|0.00007604
03:23:05|0.00007592
03:23:06|0.00007634
03:23:07|0.00007625
03:23:07|0.00007637
03:23:09|0.00007608
03:23:09|0.00007613
03:23:10|0.00007613
03:23:11|0.00007605
03:23:13|0.00007605
03:23:13|0.00007593
03:23:14|0.00007597
03:23:15|0.0000759
03:23:17|0.0000759
03:23:18|0.00007603
03:23:19|0.00007588
03:23:20|0.00007592
03:23:21|0.00007587
03:23:22|0.00007587
03:23:23|0.00007578
03:23:24|0.00007582
03:23:25|0.00007582
03:23:26|0.00007627
03:23:27|0.00007627
03:23:29|0.00007627
03:23:29|0.00007627
03:23:30|0.00007593
03:23:32|0.00007601
03:23:33|0.00007601
03:23:34|0.00007581
03:23:35|0.00007601
03:23:35|0.00007601
03:23:37|0.00007588
03:23:37|0.00007599
03:23:39|0.00007599
03:23:40|0.00007557
03:23:40|0.00007539
03:23:42|0.00007533
03:23:42|0.00007518
03:23:43|0.00007522
03:23:45|0.00007539
03:23:46|0.00007539
03:23:46|0.0000755
03:23:47|0.0000755
03:23:48|0.00007517
03:23:49|0.00007535
03:23:51|0.00007511
03:23:51|0.000075
03:23:52|0.00007525
03:23:53|0.0000756
03:23:54|0.00007584
03:23:55|0.00007584
03:23:56|0.00007557
03:23:58|0.00007544
03:23:58|0.00007552
03:23:59|0.00007552
03:24:01|0.00007549
03:24:02|0.00007566
03:24:02|0.00007538
03:24:04|0.00007533
03:24:04|0.00007518
03:24:05|0.00007522
03:24:07|0.00007533
03:24:08|0.00007533
03:24:08|0.00007533
03:24:09|0.00007517
03:24:10|0.0000755
03:24:11|0.00007351
03:24:12|0.00007375
03:24:13|0.0000738
03:24:14|0.00007498
03:24:15|0.00007498
03:24:16|0.00007441
03:24:17|0.0000744
03:24:18|0.0000744
03:24:20|0.00007454
03:24:20|0.00007416
03:24:22|0.0000742
03:24:22|0.00007415
03:24:23|0.0000738
03:24:25|0.00007392
03:24:26|0.00007396
03:24:27|0.00007396
03:24:28|0.00007426
03:24:29|0.00007372
03:24:30|0.00007386
03:24:31|0.00007383
03:24:32|0.00007382
03:24:33|0.00007393
03:24:34|0.00007406
03:24:35|0.00007373
03:24:36|0.00007384
03:24:37|0.00007389
03:24:38|0.00007371
03:24:39|0.00007367
03:24:40|0.00007384
03:24:41|0.00007384
03:24:42|0.00007399
03:24:43|0.00007381
03:24:44|0.00007381
03:24:45|0.00007383
03:24:46|0.0000739
03:24:47|0.00007361
03:24:48|0.00007399
03:24:49|0.00007407
03:24:50|0.00007407
03:24:51|0.00007387
03:24:52|0.0000738
03:24:53|0.0000737
03:24:54|0.00007396
03:24:55|0.00007387
03:24:56|0.00007377
03:24:57|0.00007379
03:24:58|0.00007379
03:24:59|0.00007379
03:25:00|0.00007379
03:25:01|0.00007425
03:25:02|0.00007424
03:25:03|0.00007424
03:25:04|0.0000744
03:25:05|0.00007434
03:25:06|0.0000745
03:25:07|0.0000745
03:25:08|0.00007435
03:25:09|0.00007435
03:25:10|0.00007393
03:25:11|0.00007443
03:25:12|0.00007423
03:25:13|0.00007428
03:25:14|0.00007428
03:25:15|0.00007392
03:25:16|0.00007384
03:25:17|0.00007377
03:25:18|0.00007375
03:25:19|0.00007376
03:25:20|0.00007368
03:25:21|0.00007368
03:25:22|0.00007389
03:25:23|0.0000738
03:25:24|0.00007394
03:25:25|0.000074
03:25:26|0.00007404
03:25:28|0.00007384
03:25:28|0.00007384
03:25:29|0.0000739
03:25:30|0.00007415
03:25:31|0.000074
03:25:32|0.00007389
03:25:33|0.00007419
03:25:34|0.00007417
03:25:35|0.00007394
03:25:36|0.00007394
03:25:37|0.00007394
03:25:38|0.00007424
03:25:39|0.00007448
03:25:40|0.00007449
03:25:41|0.00007439
03:25:42|0.0000744
03:25:43|0.00007446
03:25:44|0.00007447
03:25:45|0.00007447
03:25:46|0.0000744
03:25:47|0.00007441
03:25:48|0.0000745
03:25:49|0.0000745
03:25:50|0.00007463
03:25:52|0.00007458
03:25:52|0.0000747
03:25:54|0.00007466
03:25:54|0.00007466
03:25:56|0.00007463
03:25:56|0.00007463
03:25:58|0.00007463
03:25:59|0.00007507
03:25:59|0.00007509
03:26:00|0.00007512
03:26:02|0.00007499
03:26:03|0.00007499
03:26:04|0.00007499
03:26:05|0.00007499
03:26:06|0.00007499
03:26:07|0.00007485
03:26:08|0.00007485
03:26:09|0.00007485
03:26:10|0.00007485
03:26:11|0.00007484
03:26:12|0.00007484
03:26:13|0.00007484
03:26:14|0.0000746
03:26:15|0.00007454
03:26:16|0.00007461
03:26:17|0.00007461
03:26:18|0.00007458
03:26:19|0.00007458
03:26:20|0.00007458
03:26:21|0.00007461
03:26:22|0.00007458
03:26:23|0.00007461
03:26:24|0.00007461
03:26:25|0.0000747
03:26:26|0.0000747
03:26:27|0.0000747
03:26:28|0.0000747
03:26:29|0.00007474
03:26:30|0.00007481
03:26:31|0.00007495
03:26:32|0.00007478
03:26:33|0.0000748
03:26:34|0.00007482
03:26:35|0.00007488
03:26:36|0.00007488
03:26:37|0.00007488
03:26:38|0.00007511
03:26:40|0.00007503
03:26:40|0.00007503
03:26:41|0.00007528
03:26:42|0.00007521
03:26:43|0.00007536
03:26:44|0.0000755
03:26:45|0.00007544
03:26:46|0.0000754
03:26:47|0.00007557
03:26:48|0.00007557
03:26:49|0.00007534
03:26:51|0.00007509
03:26:51|0.00007509
03:26:52|0.00007513
03:26:53|0.00007513
03:26:54|0.00007561
03:26:55|0.00007545
03:26:56|0.00007544
03:26:57|0.00007521
03:26:58|0.00007517
03:26:59|0.00007512
03:27:00|0.00007532
03:27:01|0.000075
03:27:02|0.000075
03:27:03|0.000075
03:27:04|0.00007508
03:27:05|0.00007482
03:27:06|0.00007482
03:27:07|0.00007482
03:27:08|0.0000748
03:27:09|0.00007442
03:27:10|0.00007487
03:27:11|0.00007498
03:27:12|0.000075
03:27:13|0.000075
03:27:14|0.00007513
03:27:15|0.00007501
03:27:16|0.00007525
03:27:17|0.00007525
03:27:18|0.00007558
03:27:19|0.00007544
03:27:20|0.00007543
03:27:21|0.0000753
03:27:22|0.00007545
03:27:23|0.00007546
03:27:24|0.00007546
03:27:25|0.00007546
03:27:26|0.0000756
03:27:28|0.00007546
03:27:29|0.0000757
03:27:30|0.00007556
03:27:31|0.0000757
03:27:32|0.00007558
03:27:33|0.00007576
03:27:34|0.00007572
03:27:35|0.00007558
03:27:36|0.00007557
03:27:36|0.0000746
03:27:38|0.0000746
03:27:39|0.000075
03:27:40|0.00007523
03:27:40|0.0000752
03:27:42|0.0000753
03:27:42|0.00007511
03:27:44|0.00007528
03:27:45|0.00007528
03:27:46|0.0000751
03:27:47|0.00007523
03:27:48|0.00007521
03:27:49|0.0000752
03:27:50|0.00007519
03:27:51|0.00007543
03:27:52|0.00007543
03:27:53|0.00007532
03:27:54|0.00007545
03:27:54|0.00007545
03:27:56|0.00007545
03:27:57|0.00007545
03:27:58|0.00007545
03:27:59|0.00007545
03:28:00|0.00007545
03:28:01|0.00007531
03:28:02|0.00007533
03:28:03|0.00007502
03:28:03|0.00007516
03:28:05|0.00007516
03:28:06|0.00007516
03:28:07|0.00007513
03:28:08|0.00007513
03:28:09|0.00007507
03:28:10|0.0000749
03:28:10|0.00007509
03:28:12|0.00007512
03:28:13|0.00007512
03:28:14|0.00007517
03:28:15|0.00007514
03:28:16|0.00007514
03:28:17|0.00007514
03:28:18|0.00007514
03:28:19|0.00007498
03:28:20|0.00007501
03:28:21|0.00007505
03:28:23|0.00007504
03:28:23|0.00007504
03:28:24|0.00007504
03:28:25|0.00007504
03:28:26|0.00007502
03:28:27|0.00007507
03:28:29|0.00007498
03:28:30|0.00007498
03:28:31|0.00007498
03:28:31|0.00007498
03:28:33|0.00007497
03:28:34|0.00007495
03:28:35|0.00007514
03:28:37|0.00007506
03:28:38|0.00007505
03:28:39|0.00007505
03:28:40|0.00007495
03:28:41|0.00007511
03:28:42|0.00007497
03:28:43|0.00007495
03:28:43|0.00007492
03:28:45|0.00007497
03:28:46|0.000075
03:28:47|0.000075
03:28:48|0.000075
03:28:49|0.00007503
03:28:50|0.00007492
03:28:51|0.00007492
03:28:52|0.00007484
03:28:53|0.00007479
03:28:54|0.00007473
03:28:55|0.00007464
03:28:56|0.00007447
03:28:57|0.00007473
03:28:58|0.00007474
03:28:59|0.00007473
03:29:00|0.00007473
03:29:01|0.00007473
03:29:02|0.00007483
03:29:03|0.00007463
03:29:04|0.00007484
03:29:05|0.00007482
03:29:06|0.00007441
03:29:07|0.00007482
03:29:08|0.00007485
03:29:09|0.00007485
03:29:10|0.00007483
03:29:11|0.00007483
03:29:12|0.00007482
03:29:13|0.00007481
03:29:14|0.0000749
03:29:15|0.00007473
03:29:16|0.00007481
03:29:17|0.00007493
03:29:18|0.00007484
03:29:19|0.00007484
03:29:20|0.00007481
03:29:21|0.00007481
03:29:22|0.00007487
03:29:23|0.00007476
03:29:24|0.00007481
03:29:25|0.00007476
03:29:26|0.00007476
03:29:27|0.00007455
03:29:28|0.00007462
03:29:29|0.00007444
03:29:30|0.00007457
03:29:31|0.00007456
03:29:32|0.0000744
03:29:33|0.00007452
03:29:35|0.00007439
03:29:35|0.00007439
03:29:36|0.00007447
03:29:37|0.00007447
03:29:38|0.00007447
03:29:39|0.00007439
03:29:40|0.00007431
03:29:41|0.00007427
03:29:42|0.00007439
03:29:43|0.00007439
03:29:44|0.00007428
03:29:45|0.00007428
03:29:46|0.00007428
03:29:47|0.00007428
03:29:48|0.00007428
03:29:49|0.00007415
03:29:50|0.00007415
03:29:51|0.00007415
03:29:52|0.00007409
03:29:53|0.00007426
03:29:54|0.00007434
03:29:55|0.00007424
03:29:56|0.00007424
03:29:57|0.00007424
03:29:58|0.00007427
03:29:59|0.00007427
03:30:00|0.00007434
03:30:01|0.00007434
03:30:02|0.00007438
03:30:03|0.00007438
03:30:04|0.00007438
03:30:05|0.0000744
03:30:06|0.00007458
03:30:07|0.00007458
03:30:08|0.00007447
03:30:09|0.00007447
03:30:10|0.00007447
03:30:11|0.00007447
03:30:12|0.00007447
03:30:13|0.00007447
03:30:14|0.00007461
03:30:15|0.00007461
03:30:16|0.00007498
03:30:17|0.0000752
03:30:18|0.00007518
03:30:19|0.00007542
03:30:20|0.00007554
03:30:21|0.00007598
03:30:22|0.00007579
03:30:23|0.00007568
03:30:24|0.00007538
03:30:25|0.00007562
03:30:26|0.00007563
03:30:27|0.00007563
03:30:28|0.00007593
03:30:29|0.00007609
03:30:31|0.00007627
03:30:32|0.00007635
03:30:33|0.00007657
03:30:34|0.00007647
03:30:35|0.0000764
03:30:36|0.0000762
03:30:37|0.00007604
03:30:38|0.00007645
03:30:39|0.00007643
03:30:40|0.00007582
03:30:41|0.00007619
03:30:42|0.00007614
03:30:43|0.00007596
03:30:44|0.00007614
03:30:45|0.00007614
03:30:46|0.00007624
03:30:47|0.00007624
03:30:48|0.00007624
03:30:49|0.00007609
03:30:50|0.00007611
03:30:51|0.00007604
03:30:52|0.00007603
03:30:53|0.00007603
03:30:54|0.00007594
03:30:55|0.00007609
03:30:56|0.00007617
03:30:57|0.00007591
03:30:58|0.00007606
03:30:59|0.00007584
03:31:00|0.0000764
03:31:01|0.00007589
03:31:02|0.00007587
03:31:03|0.00007584
03:31:04|0.00007584
03:31:05|0.00007575
03:31:06|0.00007575
03:31:07|0.00007573
03:31:08|0.00007589
03:31:09|0.00007575
03:31:10|0.00007571
03:31:11|0.00007551
03:31:12|0.00007559
03:31:14|0.00007573
03:31:14|0.00007573
03:31:15|0.00007557
03:31:16|0.00007503
03:31:17|0.00007557
03:31:18|0.0000754
03:31:19|0.00007531
03:31:20|0.00007542
03:31:21|0.00007555
03:31:22|0.00007557
03:31:23|0.00007557
03:31:24|0.00007557
03:31:25|0.00007561
03:31:26|0.00007571
03:31:27|0.00007556
03:31:28|0.0000756
03:31:29|0.00007571
03:31:30|0.00007571
03:31:32|0.00007567
03:31:33|0.00007567
03:31:34|0.00007552
03:31:35|0.00007582
03:31:36|0.00007582
03:31:37|0.00007589
03:31:38|0.00007561
03:31:39|0.00007585
03:31:40|0.00007559
03:31:41|0.00007559
03:31:42|0.00007573
03:31:43|0.00007573
03:31:44|0.00007583
03:31:45|0.00007576
03:31:46|0.00007575
03:31:47|0.00007575
03:31:48|0.00007572
03:31:49|0.00007569
03:31:50|0.000075
03:31:51|0.00007485
03:31:52|0.00007494
03:31:53|0.000075
03:31:54|0.00007499
03:31:55|0.00007544
03:31:56|0.00007535
03:31:57|0.00007535
03:31:58|0.00007528
03:31:59|0.00007528
03:32:00|0.00007528
03:32:01|0.00007531
03:32:02|0.00007507
03:32:03|0.00007528
03:32:04|0.00007529
03:32:05|0.00007528
03:32:06|0.00007528
03:32:07|0.00007528
03:32:08|0.00007528
03:32:09|0.00007522
03:32:10|0.00007517
03:32:11|0.00007517
03:32:12|0.00007515
03:32:13|0.00007513
03:32:14|0.00007516
03:32:15|0.00007516
03:32:16|0.00007517
03:32:17|0.00007517
03:32:18|0.00007519
03:32:19|0.00007519
03:32:20|0.00007523
03:32:21|0.00007522
03:32:22|0.00007522
03:32:23|0.00007523
03:32:24|0.00007519
03:32:25|0.00007528
03:32:26|0.00007528
03:32:27|0.00007519
03:32:28|0.00007514
03:32:30|0.00007514
03:32:30|0.00007517
03:32:31|0.00007512
03:32:33|0.0000752
03:32:34|0.0000751
03:32:35|0.00007513
03:32:36|0.00007511
03:32:37|0.0000751
03:32:38|0.00007512
03:32:39|0.00007512
03:32:40|0.00007517
03:32:41|0.00007511
03:32:42|0.00007511
03:32:43|0.00007513
03:32:44|0.00007513
03:32:45|0.00007514
03:32:46|0.00007507
03:32:47|0.00007503
03:32:48|0.00007519
03:32:49|0.00007519
03:32:50|0.0000752
03:32:51|0.00007507
03:32:52|0.00007513
03:32:53|0.00007513
03:32:54|0.00007513
03:32:55|0.00007513
03:32:56|0.00007513
03:32:57|0.00007517
03:32:58|0.00007515
03:32:59|0.00007516
03:33:00|0.00007512
03:33:01|0.000075
03:33:02|0.00007506
03:33:03|0.00007511
03:33:04|0.00007515
03:33:05|0.00007515
03:33:06|0.00007512
03:33:07|0.00007506
03:33:08|0.00007487
03:33:09|0.00007487
03:33:10|0.00007487
03:33:11|0.00007501
03:33:12|0.00007495
03:33:13|0.00007495
03:33:14|0.00007499
03:33:15|0.00007499
03:33:16|0.00007499
03:33:17|0.0000748
03:33:18|0.0000748
03:33:19|0.0000748
03:33:20|0.00007447
03:33:21|0.00007434
03:33:22|0.00007428
03:33:23|0.00007437
03:33:24|0.00007422
03:33:25|0.00007429
03:33:26|0.00007429
03:33:27|0.00007442
03:33:28|0.00007438
03:33:29|0.0000742
03:33:30|0.00007425
03:33:31|0.00007427
03:33:32|0.00007426
03:33:33|0.00007422
03:33:35|0.00007415
03:33:35|0.00007418
03:33:36|0.00007418
03:33:38|0.00007441
03:33:39|0.00007434
03:33:40|0.00007449
03:33:41|0.00007446
03:33:42|0.00007467
03:33:43|0.00007467
03:33:44|0.00007476
03:33:45|0.00007463
03:33:46|0.00007464
03:33:47|0.00007467
03:33:48|0.00007482
03:33:49|0.00007511
03:33:50|0.00007461
03:33:51|0.00007461
03:33:52|0.0000746
03:33:53|0.0000746
03:33:54|0.00007461
03:33:55|0.00007461
03:33:56|0.00007462
03:33:57|0.00007462
03:33:58|0.0000746
03:33:59|0.0000746
03:34:00|0.00007451
03:34:01|0.0000746
03:34:02|0.0000746
03:34:03|0.00007475
03:34:04|0.00007475
03:34:05|0.00007451
03:34:06|0.00007451
03:34:07|0.00007451
03:34:08|0.00007451
03:34:09|0.00007451
03:34:10|0.00007451
03:34:11|0.00007451
03:34:12|0.00007451
03:34:13|0.00007464
03:34:14|0.00007464
03:34:15|0.00007467
03:34:16|0.00007479
03:34:17|0.00007479
03:34:18|0.00007484
03:34:21|0.00007509
03:34:22|0.00007549
03:34:23|0.00007531
03:34:24|0.0000753
03:34:25|0.00007529
03:34:26|0.00007523
03:34:27|0.00007529
03:34:28|0.00007529
03:34:28|0.00007486
03:34:30|0.00007486
03:34:31|0.00007486
03:34:31|0.00007486
03:34:33|0.000075
03:34:34|0.00007501
03:34:35|0.00007501
03:34:36|0.00007501
03:34:38|0.00007491
03:34:39|0.00007497
03:34:40|0.00007497
03:34:41|0.00007514
03:34:41|0.00007502
03:34:43|0.00007508
03:34:43|0.00007508
03:34:45|0.00007508
03:34:46|0.00007508
03:34:46|0.00007503
03:34:47|0.000075
03:34:48|0.000075
03:34:50|0.000075
03:34:50|0.000075
03:34:52|0.00007483
03:34:53|0.00007483
03:34:54|0.00007483
03:34:55|0.00007473
03:34:55|0.00007473
03:34:57|0.00007473
03:34:58|0.00007473
03:34:59|0.00007473
03:35:00|0.00007492
03:35:01|0.00007479
03:35:02|0.00007479
03:35:03|0.0000748
03:35:04|0.0000748
03:35:05|0.00007478
03:35:06|0.00007485
03:35:07|0.00007485
03:35:08|0.00007546
03:35:09|0.00007546
03:35:10|0.0000751
03:35:11|0.0000752
03:35:12|0.00007519
03:35:13|0.00007527
03:35:14|0.0000752
03:35:15|0.00007527
03:35:16|0.00007527
03:35:17|0.00007505
03:35:18|0.00007505
03:35:19|0.00007505
03:35:20|0.00007548
03:35:21|0.0000753
03:35:22|0.0000753
03:35:23|0.00007535
03:35:24|0.00007535
03:35:25|0.0000755
03:35:26|0.0000755
03:35:27|0.00007565
03:35:28|0.00007563
03:35:29|0.00007566
03:35:30|0.00007573
03:35:31|0.00007575
03:35:32|0.00007564
03:35:33|0.00007551
03:35:34|0.00007562
03:35:36|0.0000756
03:35:37|0.0000755
03:35:37|0.00007562
03:35:39|0.00007553
03:35:40|0.00007551
03:35:41|0.00007541
03:35:42|0.00007527
03:35:43|0.00007526
03:35:44|0.00007526
03:35:45|0.00007526
03:35:46|0.0000753
03:35:46|0.00007538
03:35:48|0.00007538
03:35:49|0.00007535
03:35:50|0.00007534
03:35:51|0.00007543
03:35:52|0.00007532
03:35:53|0.00007546
03:35:54|0.00007546
03:35:55|0.0000753
03:35:56|0.0000753
03:35:57|0.0000753
03:35:58|0.00007539
03:35:59|0.00007542
03:36:00|0.00007532
03:36:01|0.00007532
03:36:02|0.0000753
03:36:03|0.0000753
03:36:04|0.00007545
03:36:06|0.00007541
03:36:06|0.00007562
03:36:07|0.00007562
03:36:08|0.00007562
03:36:09|0.0000756
03:36:10|0.00007557
03:36:11|0.00007557
03:36:12|0.00007585
03:36:13|0.00007585
03:36:14|0.00007585
03:36:15|0.00007596
03:36:16|0.00007594
03:36:17|0.00007599
03:36:18|0.000076
03:36:19|0.00007597
03:36:20|0.00007598
03:36:21|0.0000759
03:36:22|0.00007596
03:36:23|0.00007568
03:36:24|0.00007589
03:36:25|0.00007598
03:36:26|0.000076
03:36:27|0.00007595
03:36:28|0.00007598
03:36:29|0.000076
03:36:30|0.000076
03:36:31|0.000076
03:36:32|0.00007596
03:36:34|0.00007597
03:36:34|0.00007603
03:36:35|0.00007604
03:36:37|0.00007613
03:36:38|0.00007611
03:36:39|0.00007615
03:36:40|0.00007617
03:36:41|0.0000762
03:36:42|0.00007621
03:36:43|0.0000765
03:36:44|0.00007662
03:36:45|0.00007669
03:36:46|0.0000768
03:36:47|0.00007681
03:36:48|0.00007708
03:36:49|0.00007725
03:36:50|0.00007732
03:36:51|0.0000773
03:36:52|0.00007729
03:36:53|0.00007704
03:36:54|0.00007729
03:36:55|0.00007699
03:36:56|0.00007699
03:36:57|0.00007689
03:36:58|0.00007692
03:36:59|0.00007713
03:37:00|0.00007702
03:37:01|0.00007708
03:37:02|0.00007707
03:37:03|0.00007715
03:37:04|0.00007709
03:37:05|0.00007683
03:37:06|0.000077
03:37:07|0.00007693
03:37:08|0.00007669
03:37:09|0.0000767
03:37:10|0.00007657
03:37:11|0.00007651
03:37:12|0.00007667
03:37:13|0.00007651
03:37:14|0.00007657
03:37:15|0.00007642
03:37:16|0.00007665
03:37:17|0.00007649
03:37:18|0.00007688
03:37:19|0.00007663
03:37:20|0.00007663
03:37:21|0.00007677
03:37:22|0.00007688
03:37:23|0.00007674
03:37:24|0.00007682
03:37:25|0.00007695
03:37:26|0.00007695
03:37:27|0.00007698
03:37:28|0.00007698
03:37:29|0.00007698
03:37:30|0.00007719
03:37:31|0.00007726
03:37:32|0.00007726
03:37:33|0.0000775
03:37:34|0.00007746
03:37:35|0.00007742
03:37:36|0.00007723
03:37:37|0.00007743
03:37:38|0.00007755
03:37:40|0.00007723
03:37:40|0.00007751
03:37:41|0.00007751
03:37:43|0.00007749
03:37:44|0.00007749
03:37:45|0.00007754
03:37:46|0.00007754
03:37:47|0.00007736
03:37:48|0.00007734
03:37:49|0.00007716
03:37:50|0.00007716
03:37:51|0.00007723
03:37:52|0.00007699
03:37:53|0.00007726
03:37:54|0.00007736
03:37:55|0.00007722
03:37:56|0.00007707
03:37:57|0.00007707
03:37:58|0.00007704
03:37:59|0.00007751
03:38:00|0.00007727
03:38:01|0.00007716
03:38:02|0.00007715
03:38:03|0.00007723
03:38:04|0.0000773
03:38:05|0.00007728
03:38:06|0.00007732
03:38:07|0.00007732
03:38:08|0.00007722
03:38:09|0.00007723
03:38:10|0.00007712
03:38:11|0.00007722
03:38:12|0.00007722
03:38:13|0.0000772
03:38:14|0.00007712
03:38:15|0.00007695
03:38:16|0.00007674
03:38:17|0.00007656
03:38:18|0.00007641
03:38:19|0.00007638
03:38:20|0.00007617
03:38:21|0.00007592
03:38:22|0.0000758
03:38:23|0.00007617
03:38:24|0.00007621
03:38:25|0.00007622
03:38:26|0.00007627
03:38:27|0.00007621
03:38:28|0.00007629
03:38:29|0.00007629
03:38:30|0.00007648
03:38:31|0.00007661
03:38:32|0.00007692
03:38:33|0.00007682
03:38:34|0.00007682
03:38:35|0.00007669
03:38:36|0.00007669
03:38:38|0.00007663
03:38:39|0.00007647
03:38:40|0.00007652
03:38:41|0.00007642
03:38:42|0.00007654
03:38:43|0.00007535
03:38:44|0.00007558
03:38:44|0.00007594
03:38:46|0.00007573
03:38:47|0.00007569
03:38:48|0.00007587
03:38:49|0.00007596
03:38:50|0.00007601
03:38:51|0.00007606
03:38:52|0.00007606
03:38:53|0.00007599
03:38:54|0.00007605
03:38:55|0.00007598
03:38:56|0.00007579
03:38:57|0.00007586
03:38:58|0.00007598
03:38:59|0.00007587
03:39:00|0.0000758
03:39:01|0.00007579
03:39:02|0.00007581
03:39:03|0.00007581
03:39:04|0.00007605
03:39:05|0.00007581
03:39:06|0.00007581
03:39:07|0.00007582
03:39:08|0.00007579
03:39:09|0.00007605
03:39:10|0.00007605
03:39:11|0.00007599
03:39:12|0.000076
03:39:13|0.00007596
03:39:14|0.0000761
03:39:15|0.00007595
03:39:16|0.00007611
03:39:17|0.00007611
03:39:18|0.00007612
03:39:19|0.00007619
03:39:20|0.00007605
03:39:21|0.00007643
03:39:22|0.00007624
03:39:23|0.00007624
03:39:24|0.00007626
03:39:25|0.00007631
03:39:26|0.00007631
03:39:27|0.00007598
03:39:28|0.00007635
03:39:29|0.00007635
03:39:30|0.00007652
03:39:31|0.0000764
03:39:32|0.00007634
03:39:33|0.00007634
03:39:34|0.00007636
03:39:35|0.00007604
03:39:36|0.000076
03:39:37|0.00007642
03:39:38|0.00007628
03:39:39|0.00007619
03:39:40|0.0000761
03:39:42|0.000076
03:39:43|0.0000762
03:39:43|0.00007647
03:39:44|0.00007639
03:39:46|0.00007622
03:39:47|0.00007612
03:39:48|0.00007612
03:39:49|0.00007612
03:39:50|0.00007635
03:39:51|0.00007592
03:39:52|0.00007614
03:39:53|0.00007624
03:39:54|0.00007637
03:39:55|0.00007622
03:39:56|0.00007622
03:39:57|0.00007622
03:39:58|0.00007622
03:39:59|0.00007622
03:40:00|0.00007628
03:40:00|0.00007614
03:40:02|0.0000761
03:40:03|0.00007622
03:40:04|0.00007629
03:40:05|0.00007624
03:40:06|0.00007628
03:40:07|0.00007645
03:40:08|0.00007647
03:40:09|0.00007655
03:40:10|0.00007641
03:40:11|0.00007664
03:40:12|0.0000765
03:40:13|0.0000765
03:40:14|0.0000765
03:40:15|0.00007654
03:40:16|0.00007654
03:40:17|0.00007654
03:40:18|0.00007655
03:40:19|0.00007635
03:40:20|0.00007635
03:40:21|0.0000765
03:40:22|0.00007664
03:40:23|0.00007651
03:40:24|0.00007633
03:40:25|0.00007648
03:40:26|0.00007645
03:40:27|0.00007639
03:40:28|0.00007635
03:40:29|0.00007635
03:40:30|0.00007635
03:40:31|0.00007637
03:40:32|0.00007637
03:40:33|0.00007637
03:40:34|0.00007637
03:40:35|0.00007632
03:40:36|0.00007651
03:40:37|0.00007665
03:40:38|0.00007647
03:40:39|0.00007652
03:40:40|0.00007647
03:40:41|0.00007647
03:40:42|0.00007657
03:40:43|0.00007657
03:40:44|0.00007657
03:40:46|0.00007669
03:40:46|0.00007669
03:40:47|0.00007669
03:40:48|0.00007661
03:40:50|0.00007668
03:40:51|0.00007663
03:40:52|0.00007668
03:40:53|0.00007668
03:40:54|0.00007668
03:40:55|0.00007668
03:40:55|0.00007678
03:40:56|0.00007678
03:40:57|0.00007678
03:40:58|0.0000768
03:41:00|0.0000768
03:41:01|0.0000768
03:41:02|0.0000768
03:41:02|0.00007685
03:41:04|0.00007687
03:41:05|0.00007698
03:41:06|0.00007698
03:41:06|0.00007701
03:41:08|0.0000773
03:41:09|0.00007748
03:41:09|0.00007746
03:41:11|0.00007744
03:41:12|0.00007763
03:41:12|0.00007771
03:41:14|0.0000779
03:41:15|0.00007792
03:41:15|0.0000778
03:41:16|0.000078
03:41:17|0.00007803
03:41:19|0.00007796
03:41:19|0.00007793
03:41:21|0.00007785
03:41:21|0.00007809
03:41:23|0.0000779
03:41:24|0.00007807
03:41:25|0.00007805
03:41:25|0.00007777
03:41:27|0.0000773
03:41:28|0.00007734
03:41:29|0.00007744
03:41:30|0.00007748
03:41:31|0.0000778
03:41:32|0.0000778
03:41:33|0.00007754
03:41:34|0.00007727
03:41:35|0.00007753
03:41:36|0.00007753
03:41:37|0.00007751
03:41:38|0.00007761
03:41:39|0.00007756
03:41:40|0.00007762
03:41:41|0.00007782
03:41:42|0.00007781
03:41:43|0.00007796
03:41:44|0.00007754
03:41:45|0.00007754
03:41:46|0.00007792
03:41:48|0.00007788
03:41:49|0.00007781
03:41:49|0.0000779
03:41:51|0.00007809
03:41:52|0.00007809
03:41:52|0.00007806
03:41:54|0.00007816
03:41:55|0.00007824
03:41:56|0.00007853
03:41:57|0.00007853
03:41:58|0.00007858
03:41:59|0.00007858
03:42:00|0.0000786
03:42:01|0.0000785
03:42:02|0.00007869
03:42:02|0.00007869
03:42:04|0.00007869
03:42:05|0.00007877
03:42:06|0.00007887
03:42:07|0.00007869
03:42:08|0.00007885
03:42:09|0.00007927
03:42:10|0.00007907
03:42:10|0.00007907
03:42:12|0.00007914
03:42:13|0.00007916
03:42:13|0.00007916
03:42:15|0.00007929
03:42:16|0.00007916
03:42:17|0.00007929
03:42:18|0.00007919
03:42:19|0.00007939
03:42:19|0.00007945
03:42:21|0.00007941
03:42:22|0.00007956
03:42:23|0.00007959
03:42:24|0.00007974
03:42:25|0.00007966
03:42:25|0.00007986
03:42:27|0.00007989
03:42:27|0.00008012
03:42:29|0.0000799
03:42:30|0.00007988
03:42:31|0.00007974
03:42:32|0.00007966
03:42:33|0.00007966
03:42:34|0.00007966
03:42:35|0.0000799
03:42:36|0.00007966
03:42:37|0.00007964
03:42:38|0.00007967
03:42:39|0.00007955
03:42:40|0.00007952
03:42:41|0.00007927
03:42:42|0.00007947
03:42:43|0.00007942
03:42:44|0.00007869
03:42:45|0.00007827
03:42:46|0.00007886
03:42:47|0.00007878
03:42:49|0.00007885
03:42:49|0.00007885
03:42:50|0.00007912
03:42:51|0.00007884
03:42:52|0.00007882
03:42:53|0.00007873
03:42:54|0.00007877
03:42:55|0.00007873
03:42:56|0.00007852
03:42:57|0.00007852
03:42:58|0.00007845
03:42:59|0.00007872
03:43:00|0.00007877
03:43:01|0.00007882
03:43:02|0.00007897
03:43:04|0.00007874
03:43:05|0.00007874
03:43:05|0.00007894
03:43:06|0.00007894
03:43:07|0.00007875
03:43:09|0.00007873
03:43:10|0.0000781
03:43:11|0.00007862
03:43:12|0.00007854
03:43:13|0.00007864
03:43:13|0.00007871
03:43:14|0.00007867
03:43:16|0.00007854
03:43:16|0.00007868
03:43:18|0.00007858
03:43:18|0.00007858
03:43:20|0.00007849
03:43:20|0.00007854
03:43:21|0.00007844
03:43:22|0.00007848
03:43:24|0.00007842
03:43:25|0.00007841
03:43:26|0.00007841
03:43:26|0.0000783
03:43:28|0.00007821
03:43:29|0.00007801
03:43:30|0.00007764
03:43:31|0.00007754
03:43:32|0.00007779
03:43:33|0.000078
03:43:34|0.00007821
03:43:35|0.0000783
03:43:36|0.00007829
03:43:37|0.00007836
03:43:38|0.0000783
03:43:39|0.0000782
03:43:40|0.00007834
03:43:41|0.00007822
03:43:42|0.00007847
03:43:44|0.00007805
03:43:45|0.00007813
03:43:46|0.00007835
03:43:47|0.000078
03:43:48|0.00007804
03:43:49|0.00007804
03:43:50|0.00007842
03:43:51|0.00007842
03:43:52|0.00007783
03:43:53|0.00007783
03:43:54|0.00007783
03:43:55|0.00007831
03:43:55|0.00007817
03:43:57|0.00007806
03:43:58|0.00007813
03:43:59|0.00007813
03:44:00|0.00007813
03:44:01|0.00007829
03:44:02|0.00007829
03:44:03|0.00007824
03:44:04|0.00007842
03:44:05|0.00007842
03:44:06|0.00007823
03:44:07|0.00007829
03:44:08|0.00007815
03:44:09|0.00007815
03:44:10|0.00007815
03:44:11|0.00007824
03:44:12|0.00007834
03:44:13|0.00007851
03:44:14|0.0000787
03:44:15|0.00007871
03:44:16|0.00007875
03:44:17|0.00007878
03:44:18|0.00007885
03:44:19|0.00007919
03:44:20|0.00007923
03:44:21|0.00007921
03:44:22|0.0000792
03:44:23|0.00007935
03:44:24|0.00007933
03:44:25|0.0000793
03:44:26|0.00007922
03:44:27|0.00007897
03:44:28|0.00007939
03:44:29|0.00007925
03:44:30|0.00007925
03:44:31|0.00007905
03:44:32|0.0000791
03:44:33|0.0000791
03:44:34|0.0000791
03:44:35|0.0000791
03:44:36|0.00007913
03:44:37|0.0000791
03:44:38|0.00007935
03:44:39|0.00007914
03:44:40|0.00007912
03:44:41|0.00007923
03:44:42|0.00007934
03:44:43|0.0000793
03:44:45|0.00007931
03:44:46|0.00007954
03:44:47|0.0000796
03:44:48|0.00007947
03:44:49|0.00007921
03:44:50|0.00007921
03:44:51|0.00007913
03:44:52|0.0000795
03:44:53|0.00007941
03:44:54|0.00007941
03:44:55|0.00007941
03:44:56|0.00007939
03:44:57|0.0000793
03:44:58|0.00007928
03:45:00|0.00007936
03:45:00|0.0000793
03:45:01|0.00007932
03:45:02|0.0000793
03:45:03|0.0000793
03:45:04|0.0000793
03:45:06|0.00007956
03:45:06|0.00007961
03:45:07|0.0000795
03:45:08|0.00007973
03:45:09|0.00007974
03:45:10|0.00007986
03:45:12|0.00007994
03:45:13|0.00008007
03:45:13|0.00008
03:45:14|0.00008013
03:45:16|0.00008045
03:45:16|0.00008074
03:45:18|0.00008074
03:45:18|0.00008055
03:45:19|0.0000806
03:45:20|0.00008073
03:45:21|0.00008049
03:45:23|0.00008048
03:45:23|0.00008051
03:45:24|0.00008037
03:45:25|0.00008023
03:45:26|0.00008016
03:45:28|0.00008015
03:45:28|0.00007944
03:45:30|0.00007934
03:45:30|0.00007951
03:45:32|0.00007944
03:45:32|0.00007941
03:45:33|0.00007915
03:45:35|0.0000793
03:45:35|0.0000793
03:45:36|0.00007932
03:45:37|0.00007931
03:45:38|0.00007931
03:45:39|0.00007947
03:45:41|0.00007947
03:45:41|0.00007961
03:45:42|0.00007961
03:45:43|0.00007985
03:45:44|0.00007993
03:45:45|0.00007983
03:45:47|0.00007975
03:45:48|0.00007963
03:45:49|0.00007972
03:45:50|0.00007977
03:45:51|0.00007971
03:45:52|0.00007982
03:45:53|0.00007996
03:45:54|0.00007963
03:45:55|0.00007977
03:45:56|0.00007961
03:45:57|0.00007962
03:45:58|0.00007962
03:45:59|0.00007988
03:46:00|0.00007972
03:46:01|0.00007961
03:46:02|0.00007969
03:46:03|0.00007961
03:46:04|0.00007966
03:46:05|0.00007956
03:46:06|0.00007892
03:46:07|0.00007885
03:46:08|0.00007919
03:46:09|0.00007851
03:46:10|0.00007877
03:46:12|0.00007904
03:46:12|0.000079
03:46:13|0.00007915
03:46:14|0.00007914
03:46:15|0.00007905
03:46:16|0.000079
03:46:17|0.00007894
03:46:18|0.00007906
03:46:19|0.00007895
03:46:20|0.00007895
03:46:21|0.00007914
03:46:22|0.00007894
03:46:23|0.00007895
03:46:24|0.00007903
03:46:25|0.00007895
03:46:26|0.00007906
03:46:27|0.00007906
03:46:29|0.000079
03:46:29|0.00007915
03:46:30|0.00007909
03:46:31|0.0000792
03:46:32|0.00007924
03:46:33|0.00007917
03:46:34|0.00007917
03:46:35|0.00007904
03:46:36|0.00007887
03:46:37|0.00007881
03:46:38|0.00007864
03:46:39|0.00007853
03:46:40|0.00007842
03:46:41|0.00007858
03:46:42|0.00007871
03:46:43|0.00007854
03:46:44|0.00007848
03:46:46|0.00007888
03:46:47|0.00007839
03:46:48|0.00007818
03:46:49|0.00007827
03:46:50|0.00007827
03:46:51|0.00007805
03:46:52|0.00007805
03:46:53|0.00007813
03:46:54|0.00007823
03:46:55|0.000078
03:46:56|0.00007805
03:46:57|0.00007806
03:46:58|0.00007801
03:46:59|0.00007796
03:47:00|0.00007779
03:47:01|0.00007759
03:47:02|0.00007766
03:47:03|0.00007736
03:47:04|0.00007743
03:47:05|0.00007758
03:47:06|0.00007752
03:47:07|0.00007748
03:47:09|0.0000776
03:47:09|0.00007755
03:47:10|0.00007758
03:47:12|0.00007765
03:47:13|0.00007776
03:47:13|0.00007754
03:47:15|0.0000776
03:47:16|0.00007762
03:47:17|0.00007755
03:47:17|0.00007754
03:47:18|0.00007771
03:47:19|0.00007776
03:47:20|0.00007791
03:47:21|0.00007794
03:47:23|0.00007819
03:47:23|0.00007832
03:47:24|0.00007827
03:47:26|0.00007827
03:47:26|0.00007833
03:47:28|0.00007824
03:47:29|0.00007831
03:47:30|0.00007831
03:47:31|0.00007856
03:47:31|0.00007884
03:47:32|0.00007784
03:47:33|0.00007858
03:47:34|0.0000785
03:47:35|0.00007858
03:47:37|0.00007845
03:47:37|0.00007848
03:47:38|0.00007863
03:47:40|0.00007845
03:47:40|0.00007885
03:47:41|0.00007885
03:47:42|0.00007849
03:47:44|0.00007866
03:47:45|0.00007866
03:47:45|0.00007863
03:47:47|0.00007856
03:47:48|0.00007856
03:47:49|0.00007846
03:47:50|0.00007826
03:47:51|0.00007826
03:47:52|0.00007833
03:47:53|0.00007831
03:47:54|0.00007831
03:47:55|0.00007833
03:47:56|0.0000786
03:47:57|0.00007858
03:47:59|0.00007836
03:47:59|0.00007878
03:48:00|0.00007864
03:48:01|0.00007864
03:48:02|0.00007861
03:48:03|0.00007882
03:48:04|0.00007877
03:48:05|0.00007865
03:48:06|0.00007865
03:48:07|0.00007823
03:48:08|0.00007832
03:48:09|0.00007832
03:48:11|0.00007844
03:48:11|0.00007844
03:48:12|0.00007844
03:48:13|0.00007826
03:48:15|0.00007832
03:48:15|0.00007832
03:48:17|0.000078
03:48:18|0.00007698
03:48:19|0.00007689
03:48:20|0.00007693
03:48:21|0.0000771
03:48:21|0.00007734
03:48:23|0.00007784
03:48:24|0.00007783
03:48:24|0.00007779
03:48:26|0.00007753
03:48:26|0.00007739
03:48:27|0.00007747
03:48:28|0.0000775
03:48:29|0.0000775
03:48:30|0.00007761
03:48:32|0.00007758
03:48:32|0.00007755
03:48:33|0.00007758
03:48:34|0.00007739
03:48:35|0.00007733
03:48:36|0.00007773
03:48:37|0.00007768
03:48:38|0.00007748
03:48:39|0.00007765
03:48:41|0.00007773
03:48:41|0.00007748
03:48:42|0.00007747
03:48:43|0.00007746
03:48:45|0.00007747
03:48:45|0.00007743
03:48:46|0.00007731
03:48:47|0.00007731
03:48:49|0.00007772
03:48:50|0.00007762
03:48:51|0.00007744
03:48:52|0.00007746
03:48:54|0.00007758
03:48:54|0.00007756
03:48:55|0.00007754
03:48:57|0.00007748
03:48:58|0.00007748
03:48:58|0.00007743
03:48:59|0.00007743
03:49:01|0.00007743
03:49:01|0.00007745
03:49:02|0.00007757
03:49:04|0.00007763
03:49:04|0.00007751
03:49:05|0.00007753
03:49:06|0.00007761
03:49:07|0.00007763
03:49:08|0.00007757
03:49:09|0.00007765
03:49:10|0.00007778
03:49:11|0.00007753
03:49:13|0.00007767
03:49:14|0.00007767
03:49:14|0.00007771
03:49:15|0.00007772
03:49:17|0.00007772
03:49:17|0.00007774
03:49:18|0.00007768
03:49:19|0.00007765
03:49:20|0.00007772
03:49:22|0.00007772
03:49:23|0.0000778
03:49:24|0.00007762
03:49:24|0.00007814
03:49:26|0.00007814
03:49:26|0.00007807
03:49:27|0.00007802
03:49:29|0.00007792
03:49:30|0.00007816
03:49:31|0.0000782
03:49:32|0.00007803
03:49:33|0.00007803
03:49:34|0.00007799
03:49:35|0.00007788
03:49:36|0.00007788
03:49:37|0.00007792
03:49:38|0.00007789
03:49:39|0.00007762
03:49:40|0.00007796
03:49:41|0.00007795
03:49:42|0.0000779
03:49:43|0.0000779
03:49:44|0.00007796
03:49:44|0.00007789
03:49:46|0.00007796
03:49:47|0.00007796
03:49:48|0.00007796
03:49:49|0.00007803
03:49:50|0.00007803
03:49:52|0.00007805
03:49:52|0.00007793
03:49:53|0.00007796
03:49:54|0.00007788
03:49:55|0.00007754
03:49:56|0.00007757
03:49:57|0.00007743
03:49:58|0.0000769
03:49:59|0.0000764
03:50:00|0.00007653
03:50:01|0.00007666
03:50:02|0.00007662
03:50:03|0.00007721
03:50:04|0.00007707
03:50:06|0.00007708
03:50:06|0.00007683
03:50:07|0.0000768
03:50:08|0.00007689
03:50:09|0.00007692
03:50:11|0.00007692
03:50:12|0.00007703
03:50:12|0.00007703
03:50:14|0.00007702
03:50:14|0.00007688
03:50:15|0.00007696
03:50:16|0.00007697
03:50:17|0.00007725
03:50:19|0.00007725
03:50:19|0.00007715
03:50:20|0.00007723
03:50:21|0.0000769
03:50:22|0.00007702
03:50:24|0.00007717
03:50:25|0.00007688
03:50:25|0.00007702
03:50:26|0.0000769
03:50:27|0.0000769
03:50:28|0.00007717
03:50:30|0.00007728
03:50:30|0.00007738
03:50:31|0.00007733
03:50:32|0.00007745
03:50:33|0.00007717
03:50:34|0.00007733
03:50:35|0.00007742
03:50:36|0.0000774
03:50:37|0.00007733
03:50:38|0.00007736
03:50:39|0.00007737
03:50:40|0.00007753
03:50:41|0.00007769
03:50:43|0.00007786
03:50:44|0.0000774
03:50:44|0.00007741
03:50:45|0.00007762
03:50:46|0.00007782
03:50:47|0.00007779
03:50:48|0.00007767
03:50:50|0.00007738
03:50:51|0.00007729
03:50:52|0.00007754
03:50:53|0.00007752
03:50:54|0.0000775
03:50:55|0.00007762
03:50:56|0.00007734
03:50:57|0.00007767
03:50:58|0.00007774
03:50:59|0.00007803
03:51:00|0.00007804
03:51:01|0.00007804
03:51:02|0.00007775
03:51:03|0.00007781
03:51:04|0.00007781
03:51:05|0.00007786
03:51:06|0.00007797
03:51:07|0.00007781
03:51:08|0.00007799
03:51:09|0.00007799
03:51:10|0.00007773
03:51:12|0.00007761
03:51:12|0.00007773
03:51:13|0.00007753
03:51:14|0.00007757
03:51:15|0.00007762
03:51:16|0.00007768
03:51:17|0.00007776
03:51:18|0.00007776
03:51:19|0.00007776
03:51:20|0.00007776
03:51:21|0.00007776
03:51:22|0.00007756
03:51:23|0.00007758
03:51:24|0.00007767
03:51:25|0.00007753
03:51:26|0.00007732
03:51:27|0.00007735
03:51:28|0.00007734
03:51:29|0.00007736
03:51:30|0.00007752
03:51:31|0.00007752
03:51:32|0.00007746
03:51:33|0.0000772
03:51:34|0.00007722
03:51:35|0.00007722
03:51:36|0.0000773
03:51:37|0.00007745
03:51:38|0.00007787
03:51:39|0.00007777
03:51:40|0.00007768
03:51:41|0.00007768
03:51:42|0.00007768
03:51:43|0.00007748
03:51:44|0.00007748
03:51:45|0.00007754
03:51:46|0.00007754
03:51:47|0.00007753
03:51:48|0.00007747
03:51:49|0.00007765
03:51:51|0.00007762
03:51:51|0.00007762
03:51:53|0.00007777
03:51:54|0.0000777
03:51:54|0.0000776
03:51:56|0.0000777
03:51:57|0.00007763
03:51:58|0.00007763
03:52:00|0.00007763
03:52:00|0.00007766
03:52:02|0.00007761
03:52:02|0.00007761
03:52:03|0.00007761
03:52:05|0.00007761
03:52:06|0.00007764
03:52:06|0.00007784
03:52:08|0.00007784
03:52:09|0.00007786
03:52:09|0.00007786
03:52:11|0.00007785
03:52:11|0.00007776
03:52:12|0.00007799
03:52:13|0.00007799
03:52:14|0.00007776
03:52:15|0.00007776
03:52:16|0.00007788
03:52:17|0.00007799
03:52:18|0.00007799
03:52:19|0.00007766
03:52:21|0.00007795
03:52:22|0.00007795
03:52:22|0.00007797
03:52:23|0.00007797
03:52:24|0.00007791
03:52:26|0.00007791
03:52:27|0.00007799
03:52:27|0.000078
03:52:28|0.000078
03:52:29|0.00007797
03:52:30|0.00007797
03:52:32|0.00007791
03:52:32|0.00007797
03:52:33|0.00007788
03:52:34|0.00007778
03:52:36|0.00007786
03:52:36|0.0000779
03:52:37|0.0000779
03:52:38|0.000078
03:52:40|0.00007778
03:52:40|0.00007778
03:52:41|0.0000778
03:52:42|0.00007787
03:52:43|0.00007806
03:52:44|0.00007799
03:52:45|0.00007799
03:52:46|0.00007819
03:52:48|0.00007797
03:52:49|0.00007775
03:52:49|0.00007775
03:52:51|0.00007775
03:52:52|0.00007775
03:52:53|0.00007775
03:52:53|0.00007775
03:52:55|0.00007775
03:52:56|0.00007775
03:52:57|0.00007775
03:52:58|0.00007775
03:52:59|0.00007775
03:53:00|0.00007797
03:53:01|0.00007797
03:53:02|0.00007817
03:53:03|0.00007785
03:53:04|0.00007792
03:53:05|0.00007792
03:53:06|0.00007804
03:53:07|0.00007796
03:53:08|0.00007779
03:53:09|0.00007788
03:53:10|0.00007792
03:53:11|0.00007791
03:53:12|0.00007791
03:53:13|0.00007808
03:53:14|0.00007786
03:53:15|0.00007785
03:53:16|0.00007785
03:53:17|0.00007802
03:53:18|0.00007788
03:53:19|0.00007788
03:53:20|0.00007802
03:53:22|0.00007815
03:53:23|0.00007794
03:53:24|0.00007793
03:53:24|0.00007818
03:53:25|0.00007807
03:53:26|0.00007807
03:53:28|0.00007799
03:53:28|0.00007802
03:53:30|0.00007807
03:53:31|0.00007807
03:53:31|0.00007807
03:53:32|0.00007797
03:53:33|0.00007799
03:53:35|0.00007799
03:53:35|0.00007799
03:53:36|0.000078
03:53:38|0.000078
03:53:39|0.000078
03:53:39|0.00007799
03:53:41|0.000078
03:53:42|0.00007802
03:53:42|0.00007802
03:53:43|0.00007802
03:53:45|0.00007802
03:53:45|0.00007802
03:53:46|0.00007799
03:53:47|0.00007799
03:53:48|0.00007797
03:53:49|0.000078
03:53:50|0.000078
03:53:51|0.00007802
03:53:53|0.00007788
03:53:54|0.00007795
03:53:55|0.00007802
03:53:56|0.0000782
03:53:58|0.0000783
03:53:58|0.00007834
03:53:59|0.00007835
03:54:01|0.00007839
03:54:02|0.0000784
03:54:03|0.00007862
03:54:04|0.00007857
03:54:05|0.00007843
03:54:06|0.00007854
03:54:06|0.00007836
03:54:08|0.00007805
03:54:09|0.00007855
03:54:10|0.00007837
03:54:11|0.00007832
03:54:12|0.00007832
03:54:13|0.00007824
03:54:14|0.00007837
03:54:15|0.00007837
03:54:15|0.0000785
03:54:17|0.00007862
03:54:18|0.00007862
03:54:19|0.00007861
03:54:20|0.00007855
03:54:21|0.00007855
03:54:22|0.00007861
03:54:23|0.00007876
03:54:24|0.00007876
03:54:25|0.000079
03:54:26|0.00007894
03:54:27|0.000079
03:54:28|0.00007933
03:54:29|0.00007933
03:54:30|0.00007955
03:54:31|0.00007957
03:54:32|0.00007961
03:54:33|0.00007972
03:54:34|0.00007967
03:54:35|0.00007987
03:54:36|0.00007945
03:54:37|0.0000798
03:54:38|0.0000794
03:54:39|0.00007931
03:54:40|0.00007931
03:54:41|0.00007931
03:54:42|0.00007947
03:54:43|0.00007931
03:54:44|0.00007943
03:54:45|0.00007932
03:54:46|0.00007926
03:54:47|0.00007937
03:54:48|0.00007946
03:54:49|0.00007943
03:54:50|0.00007943
03:54:51|0.00007943
03:54:52|0.00007961
03:54:54|0.00007961
03:54:55|0.00007967
03:54:56|0.00007965
03:54:57|0.00007963
03:54:58|0.00007956
03:54:59|0.00007962
03:55:00|0.00007962
03:55:01|0.00007963
03:55:02|0.00007996
03:55:03|0.00008011
03:55:04|0.00008027
03:55:05|0.00008016
03:55:06|0.00008047
03:55:07|0.00008051
03:55:08|0.00008073
03:55:09|0.00008062
03:55:10|0.00008088
03:55:11|0.00008083
03:55:12|0.00008085
03:55:13|0.00008074
03:55:15|0.00008075
03:55:15|0.00008086
03:55:16|0.00008073
03:55:17|0.00008075
03:55:18|0.00008073
03:55:19|0.00008083
03:55:20|0.00008097
03:55:21|0.00008081
03:55:22|0.0000809
03:55:23|0.00008091
03:55:24|0.00008095
03:55:26|0.0000809
03:55:26|0.00008078
03:55:27|0.00008078
03:55:29|0.00008104
03:55:30|0.00008094
03:55:30|0.00008091
03:55:31|0.00008099
03:55:33|0.00008098
03:55:33|0.00008089
03:55:35|0.00008087
03:55:35|0.00008084
03:55:36|0.00008092
03:55:38|0.000081
03:55:39|0.00008089
03:55:39|0.00008094
03:55:40|0.00008073
03:55:42|0.00008086
03:55:42|0.00008078
03:55:43|0.00008095
03:55:45|0.00008086
03:55:46|0.00008094
03:55:46|0.00008083
03:55:48|0.00008081
03:55:48|0.00008076
03:55:50|0.0000809
03:55:50|0.00008085
03:55:51|0.0000804
03:55:52|0.00008073
03:55:53|0.00008047
03:55:55|0.00008046
03:55:56|0.00008055
03:55:57|0.00008035
03:55:58|0.00008059
03:56:00|0.00008067
03:56:00|0.00008065
03:56:02|0.00008065
03:56:02|0.00008056
03:56:04|0.00008024
03:56:05|0.00008024
03:56:05|0.00008007
03:56:06|0.00007981
03:56:07|0.00007972
03:56:09|0.00007944
03:56:09|0.00007953
03:56:10|0.00007947
03:56:12|0.00007948
03:56:13|0.00007922
03:56:14|0.00007958
03:56:14|0.00007951
03:56:16|0.00007971
03:56:17|0.00008007
03:56:17|0.00008011
03:56:18|0.00008065
03:56:19|0.00008036
03:56:20|0.00008037
03:56:21|0.00008038
03:56:23|0.00008032
03:56:24|0.00008027
03:56:24|0.00008027
03:56:26|0.00007971
03:56:26|0.00007977
03:56:28|0.00007981
03:56:29|0.0000803
03:56:29|0.00007999
03:56:30|0.00007994
03:56:32|0.00007994
03:56:32|0.00007991
03:56:34|0.00008015
03:56:35|0.00007952
03:56:35|0.00007996
03:56:37|0.00007953
03:56:37|0.00007953
03:56:38|0.00007961
03:56:39|0.00007962
03:56:40|0.00007985
03:56:41|0.00008
03:56:43|0.00007999
03:56:43|0.00007999
03:56:45|0.00007981
03:56:45|0.00007988
03:56:46|0.00007968
03:56:48|0.00007974
03:56:48|0.00007986
03:56:49|0.00007986
03:56:51|0.00007995
03:56:51|0.00007995
03:56:52|0.00007973
03:56:54|0.00007984
03:56:55|0.00007966
03:56:56|0.00007975
03:56:57|0.00007981
03:56:58|0.00007981
03:56:59|0.00007981
03:57:01|0.00007989
03:57:02|0.00007998
03:57:03|0.0000798
03:57:03|0.00008002
03:57:05|0.00008051
03:57:06|0.00008062
03:57:06|0.00008068
03:57:08|0.00008072
03:57:09|0.0000808
03:57:10|0.00008093
03:57:11|0.00008094
03:57:12|0.00008131
03:57:13|0.00008125
03:57:14|0.00008125
03:57:15|0.0000814
03:57:16|0.00008151
03:57:17|0.00008134
03:57:18|0.00008136
03:57:19|0.00008154
03:57:20|0.00008122
03:57:21|0.00008106
03:57:22|0.00008106
03:57:23|0.00008114
03:57:24|0.000081
03:57:25|0.000081
03:57:26|0.00008142
03:57:27|0.00008142
03:57:28|0.00008123
03:57:29|0.00007966
03:57:30|0.00008014
03:57:31|0.00008
03:57:32|0.0000801
03:57:33|0.00008048
03:57:34|0.00008039
03:57:35|0.000081
03:57:36|0.00008098
03:57:37|0.00008062
03:57:38|0.00008038
03:57:39|0.00008055
03:57:40|0.00008069
03:57:41|0.00008103
03:57:42|0.00008104
03:57:43|0.00008104
03:57:44|0.00008097
03:57:45|0.00008092
03:57:46|0.00008079
03:57:47|0.00008084
03:57:48|0.00008098
03:57:49|0.00008061
03:57:50|0.00008064
03:57:51|0.00008071
03:57:52|0.00008075
03:57:53|0.00008083
03:57:54|0.00008083
03:57:55|0.00008083
03:57:56|0.00008064
03:57:57|0.00008015
03:57:58|0.0000805
03:58:00|0.00008044
03:58:00|0.0000805
03:58:01|0.00008037
03:58:02|0.0000804
03:58:03|0.00008022
03:58:04|0.00008048
03:58:05|0.00008044
03:58:06|0.00008049
03:58:07|0.00008068
03:58:08|0.00008058
03:58:09|0.0000806
03:58:10|0.00008056
03:58:11|0.00008062
03:58:12|0.00008073
03:58:13|0.00008046
03:58:14|0.00008046
03:58:15|0.00008078
03:58:17|0.00008064
03:58:17|0.00008064
03:58:18|0.00008064
03:58:20|0.00008
03:58:20|0.00008017
03:58:22|0.00008021
03:58:22|0.00008021
03:58:24|0.00008005
03:58:24|0.00008015
03:58:26|0.00008059
03:58:26|0.00008018
03:58:28|0.00008023
03:58:29|0.0000801
03:58:30|0.00007985
03:58:31|0.00007969
03:58:31|0.00007981
03:58:33|0.00008011
03:58:33|0.00008001
03:58:35|0.00008007
03:58:36|0.00008021
03:58:37|0.00007984
03:58:38|0.00007984
03:58:38|0.00007996
03:58:40|0.00008017
03:58:40|0.00008017
03:58:42|0.00008017
03:58:43|0.00008003
03:58:44|0.00008013
03:58:45|0.00008041
03:58:46|0.00008031
03:58:47|0.00008034
03:58:47|0.00008034
03:58:49|0.00008034
03:58:50|0.00008041
03:58:50|0.00008047
03:58:51|0.00008044
03:58:53|0.00008044
03:58:54|0.00008039
03:58:54|0.00008039
03:58:56|0.00008039
03:58:57|0.00008039
03:58:57|0.00008054
03:58:59|0.00008063
03:59:00|0.0000807
03:59:01|0.00008073
03:59:02|0.00008081
03:59:03|0.00008111
03:59:04|0.00008121
03:59:05|0.00008116
03:59:06|0.00008117
03:59:07|0.00008091
03:59:08|0.00008081
03:59:09|0.00008098
03:59:10|0.00008114
03:59:11|0.00008096
03:59:12|0.00008107
03:59:13|0.00008101
03:59:14|0.00008094
03:59:15|0.00008098
03:59:16|0.00008094
03:59:17|0.00008144
03:59:18|0.00008113
03:59:19|0.00008104
03:59:20|0.00008111
03:59:21|0.00008104
03:59:22|0.000081
03:59:24|0.00008104
03:59:24|0.000081
03:59:25|0.00008107
03:59:26|0.00008097
03:59:27|0.00008101
03:59:28|0.00008098
03:59:29|0.00008093
03:59:30|0.00008095
03:59:31|0.00008097
03:59:32|0.00008083
03:59:33|0.00008082
03:59:34|0.0000809
03:59:35|0.00008095
03:59:36|0.00008082
03:59:37|0.00008095
03:59:38|0.00008095
03:59:39|0.00008058
03:59:41|0.00008071
03:59:41|0.00008072
03:59:43|0.00008064
03:59:43|0.00008082
03:59:45|0.00008082
03:59:46|0.00008049
03:59:46|0.00008061
03:59:47|0.0000805
03:59:49|0.0000805
03:59:49|0.00008028
03:59:50|0.00008032
03:59:51|0.0000805
03:59:52|0.00008062
03:59:53|0.00008067
03:59:54|0.00008067
03:59:55|0.0000807
03:59:56|0.00008069
03:59:58|0.00008065
03:59:59|0.00008077
04:00:00|0.00008077
04:00:01|0.00008077
04:00:02|0.0000805
04:00:03|0.0000805
04:00:04|0.00008064
04:00:05|0.00008071
04:00:06|0.00008067
04:00:07|0.00008066
04:00:08|0.00008071
04:00:09|0.00008069
04:00:10|0.00008054
04:00:11|0.00008081
04:00:12|0.00008068
04:00:13|0.0000806
04:00:14|0.00008055
04:00:15|0.00008045
04:00:16|0.00008041
04:00:17|0.00008051
04:00:18|0.00008042
04:00:19|0.00008038
04:00:20|0.00008054
04:00:21|0.00008041
04:00:22|0.00008048
04:00:23|0.00008048
04:00:24|0.00008013
04:00:25|0.00008008
04:00:26|0.00008005
04:00:27|0.00007975
04:00:28|0.0000795
04:00:29|0.00007975
04:00:30|0.00007966
04:00:31|0.00007965
04:00:32|0.00007972
04:00:33|0.00007991
04:00:34|0.00007991
04:00:35|0.00008002
04:00:36|0.00008002
04:00:37|0.00007958
04:00:38|0.00008005
04:00:39|0.00007998
04:00:40|0.00008002
04:00:41|0.00008013
04:00:42|0.0000801
04:00:43|0.00008005
04:00:44|0.00008016
04:00:45|0.00008023
04:00:46|0.00008036
04:00:47|0.00008065
04:00:48|0.00008066
04:00:49|0.0000807
04:00:50|0.00008072
04:00:51|0.00008081
04:00:52|0.00008065
04:00:53|0.00008065
04:00:54|0.00008071
04:00:55|0.00008071
04:00:56|0.00008082
04:00:57|0.00008066
04:00:58|0.00008086
04:00:59|0.00008068
04:01:01|0.00008058
04:01:02|0.00008047
04:01:02|0.00008047
04:01:03|0.00008038
04:01:04|0.00008036
04:01:05|0.00008038
04:01:07|0.00008039
04:01:08|0.00008036
04:01:08|0.00008037
04:01:10|0.00008034
04:01:11|0.00008031
04:01:12|0.00008043
04:01:13|0.00008045
04:01:14|0.00008057
04:01:15|0.00008063
04:01:16|0.00008044
04:01:17|0.00008044
04:01:18|0.00008058
04:01:19|0.00008058
04:01:20|0.0000808
04:01:21|0.00008065
04:01:22|0.00008075
04:01:23|0.00008069
04:01:24|0.00008074
04:01:25|0.00008065
04:01:26|0.000081
04:01:27|0.000081
04:01:28|0.0000812
04:01:29|0.00008159
04:01:30|0.00008176
04:01:31|0.00008198
04:01:32|0.0000821
04:01:33|0.00008211
04:01:34|0.0000822
04:01:35|0.00008223
04:01:36|0.0000825
04:01:37|0.00008223
04:01:38|0.00008216
04:01:39|0.00008215
04:01:40|0.00008224
04:01:41|0.00008227
04:01:42|0.00008224
04:01:43|0.00008235
04:01:44|0.00008238
04:01:45|0.00008218
04:01:46|0.00008192
04:01:47|0.00008151
04:01:48|0.00008167
04:01:49|0.000082
04:01:50|0.00008206
04:01:51|0.00008192
04:01:52|0.00008211
04:01:53|0.0000814
04:01:54|0.0000817
04:01:55|0.000082
04:01:56|0.00008179
04:01:57|0.00008172
04:01:58|0.00008192
04:01:59|0.00008186
04:02:00|0.00008149
04:02:02|0.00008165
04:02:03|0.00008177
04:02:04|0.00008202
04:02:05|0.00008202
04:02:06|0.0000822
04:02:07|0.00008214
04:02:08|0.00008206
04:02:09|0.00008216
04:02:10|0.00008235
04:02:11|0.00008213
04:02:12|0.00008277
04:02:13|0.00008277
04:02:14|0.0000829
04:02:15|0.000083
04:02:16|0.00008306
04:02:17|0.00008316
04:02:18|0.00008323
04:02:19|0.00008316
04:02:20|0.00008304
04:02:21|0.00008304
04:02:22|0.00008296
04:02:23|0.00008304
04:02:24|0.00008295
04:02:25|0.00008308
04:02:26|0.00008298
04:02:27|0.00008355
04:02:28|0.00008326
04:02:29|0.00008296
04:02:30|0.00008321
04:02:31|0.0000836
04:02:32|0.00008343
04:02:33|0.00008349
04:02:34|0.00008351
04:02:35|0.00008351
04:02:36|0.00008349
04:02:37|0.00008342
04:02:38|0.00008309
04:02:39|0.00008316
04:02:40|0.00008318
04:02:41|0.000083
04:02:42|0.00008278
04:02:43|0.00008271
04:02:44|0.00008302
04:02:45|0.00008294
04:02:46|0.00008318
04:02:47|0.00008328
04:02:48|0.00008331
04:02:49|0.00008349
04:02:50|0.00008371
04:02:51|0.0000837
04:02:52|0.00008358
04:02:53|0.00008373
04:02:54|0.00008387
04:02:55|0.00008399
04:02:56|0.00008382
04:02:57|0.000084
04:02:58|0.00008404
04:02:59|0.00008399
04:03:00|0.00008364
04:03:02|0.000084
04:03:02|0.00008366
04:03:03|0.0000837
04:03:04|0.00008377
04:03:05|0.00008347
04:03:06|0.00008316
04:03:07|0.00008321
04:03:08|0.00008316
04:03:09|0.00008332
04:03:10|0.00008316
04:03:11|0.00008316
04:03:12|0.00008346
04:03:13|0.00008319
04:03:14|0.00008323
04:03:15|0.00008312
04:03:16|0.00008339
04:03:17|0.00008326
04:03:18|0.00008354
04:03:19|0.0000838
04:03:20|0.00008395
04:03:21|0.000084
04:03:22|0.0000836
04:03:24|0.00008379
04:03:24|0.00008393
04:03:25|0.00008353
04:03:26|0.00008421
04:03:27|0.00008436
04:03:28|0.0000845
04:03:29|0.00008432
04:03:30|0.00008434
04:03:31|0.00008407
04:03:32|0.00008448
04:03:33|0.00008469
04:03:35|0.0000847
04:03:35|0.00008456
04:03:37|0.00008482
04:03:37|0.00008474
04:03:38|0.00008449
04:03:39|0.00008438
04:03:40|0.00008432
04:03:41|0.00008434
04:03:42|0.0000846
04:03:43|0.00008458
04:03:44|0.00008466
04:03:45|0.00008461
04:03:46|0.00008486
04:03:47|0.00008475
04:03:48|0.00008478
04:03:49|0.00008477
04:03:50|0.000085
04:03:52|0.00008451
04:03:52|0.00008435
04:03:53|0.00008421
04:03:54|0.00008435
04:03:55|0.00008469
04:03:56|0.00008462
04:03:57|0.0000846
04:03:58|0.00008467
04:03:59|0.00008458
04:04:00|0.00008456
04:04:01|0.00008475
04:04:02|0.00008474
04:04:04|0.0000852
04:04:05|0.00008556
04:04:06|0.00008576
04:04:07|0.00008561
04:04:08|0.0000859
04:04:09|0.00008589
04:04:10|0.00008438
04:04:11|0.0000848
04:04:12|0.00008464
04:04:14|0.00008439
04:04:14|0.00008455
04:04:15|0.00008474
04:04:16|0.00008497
04:04:17|0.00008527
04:04:19|0.0000852
04:04:20|0.00008527
04:04:20|0.00008499
04:04:21|0.00008487
04:04:23|0.00008485
04:04:23|0.00008479
04:04:24|0.00008511
04:04:26|0.00008462
04:04:27|0.00008495
04:04:28|0.00008446
04:04:29|0.00008497
04:04:29|0.00008442
04:04:30|0.00008445
04:04:31|0.00008432
04:04:32|0.00008416
04:04:34|0.00008441
04:04:35|0.0000849
04:04:36|0.00008417
04:04:36|0.00008435
04:04:37|0.00008464
04:04:38|0.00008469
04:04:39|0.00008456
04:04:41|0.00008511
04:04:42|0.0000849
04:04:42|0.00008481
04:04:43|0.00008497
04:04:44|0.00008503
04:04:45|0.00008493
04:04:46|0.000085
04:04:48|0.00008482
04:04:49|0.00008489
04:04:50|0.00008471
04:04:50|0.00008497
04:04:51|0.00008496
04:04:52|0.00008473
04:04:53|0.00008566
04:04:54|0.00008555
04:04:55|0.00008517
04:04:56|0.00008538
04:04:57|0.00008535
04:04:58|0.00008498
04:04:59|0.00008493
04:05:00|0.00008484
04:05:01|0.00008489
04:05:02|0.00008481
04:05:04|0.00008467
04:05:05|0.00008404
04:05:06|0.00008374
04:05:07|0.0000839
04:05:09|0.00008381
04:05:09|0.00008376
04:05:10|0.00008309
04:05:11|0.00008234
04:05:13|0.00008196
04:05:14|0.00008189
04:05:14|0.00008214
04:05:15|0.00008143
04:05:16|0.00008182
04:05:17|0.0000818
04:05:19|0.0000826
04:05:20|0.00008231
04:05:21|0.0000825
04:05:21|0.00008257
04:05:23|0.00008241
04:05:24|0.00008228
04:05:24|0.00008217
04:05:26|0.00008237
04:05:27|0.00008226
04:05:28|0.00008226
04:05:29|0.00008221
04:05:30|0.00008194
04:05:31|0.00008226
04:05:32|0.00008236
04:05:33|0.00008219
04:05:34|0.00008233
04:05:34|0.00008231
04:05:35|0.00008264
04:05:36|0.0000825
04:05:38|0.00008236
04:05:39|0.00008207
04:05:39|0.0000823
04:05:41|0.00008219
04:05:41|0.00008235
04:05:42|0.0000822
04:05:44|0.0000822
04:05:45|0.00008206
04:05:45|0.00008197
04:05:47|0.00008183
04:05:48|0.00008183
04:05:48|0.0000817
04:05:50|0.00008134
04:05:51|0.000081
04:05:51|0.00008075
04:05:53|0.00008075
04:05:54|0.00008066
04:05:55|0.00008086
04:05:55|0.00008107
04:05:56|0.00008133
04:05:57|0.0000816
04:05:59|0.00008151
04:06:00|0.00008182
04:06:00|0.00008182
04:06:01|0.00008169
04:06:02|0.00008153
04:06:04|0.00008164
04:06:05|0.0000816
04:06:06|0.00008186
04:06:07|0.00008186
04:06:08|0.00008183
04:06:09|0.00008182
04:06:10|0.00008178
04:06:11|0.00008179
04:06:12|0.00008184
04:06:13|0.00008181
04:06:14|0.00008147
04:06:15|0.00008184
04:06:16|0.00008184
04:06:17|0.00008182
04:06:18|0.00008189
04:06:19|0.00008149
04:06:20|0.00008176
04:06:21|0.00008146
04:06:22|0.00008166
04:06:23|0.00008116
04:06:24|0.00008103
04:06:25|0.00008101
04:06:26|0.00008113
04:06:27|0.00008123
04:06:28|0.00008051
04:06:29|0.00008089
04:06:30|0.0000812
04:06:31|0.00008117
04:06:32|0.00008118
04:06:33|0.00008028
04:06:34|0.00008088
04:06:35|0.0000804
04:06:36|0.00008014
04:06:37|0.00008053
04:06:38|0.0000799
04:06:39|0.00007939
04:06:40|0.00008002
04:06:41|0.00007996
04:06:42|0.00007996
04:06:43|0.00008
04:06:44|0.00008001
04:06:45|0.00007996
04:06:46|0.00008
04:06:47|0.00008001
04:06:48|0.00008001
04:06:49|0.00008
04:06:50|0.00008011
04:06:51|0.00008006
04:06:52|0.00008025
04:06:53|0.00008055
04:06:54|0.0000808
04:06:55|0.00008097
04:06:56|0.00008072
04:06:57|0.00008073
04:06:58|0.0000806
04:06:59|0.0000806
04:07:00|0.00008052
04:07:01|0.00008054
04:07:02|0.0000805
04:07:03|0.00008038
04:07:04|0.00008108
04:07:06|0.00008093
04:07:06|0.00008114
04:07:07|0.00008138
04:07:09|0.00008143
04:07:10|0.00008093
04:07:11|0.00008115
04:07:12|0.00008126
04:07:13|0.00008125
04:07:14|0.00008096
04:07:15|0.00008091
04:07:15|0.00008133
04:07:17|0.0000813
04:07:18|0.0000813
04:07:19|0.00008159
04:07:20|0.0000815
04:07:21|0.00008139
04:07:22|0.00008159
04:07:23|0.00008152
04:07:24|0.0000816
04:07:25|0.00008189
04:07:26|0.00008189
04:07:27|0.00008192
04:07:28|0.00008199
04:07:29|0.00008182
04:07:30|0.00008189
04:07:31|0.00008183
04:07:32|0.00008172
04:07:33|0.00008171
04:07:34|0.00008155
04:07:35|0.00008163
04:07:36|0.00008172
04:07:37|0.0000818
04:07:38|0.00008187
04:07:39|0.00008166
04:07:40|0.00008166
04:07:41|0.00008164
04:07:42|0.00008164
04:07:43|0.00008158
04:07:44|0.00008161
04:07:45|0.00008161
04:07:46|0.00008183
04:07:47|0.00008183
04:07:48|0.00008187
04:07:49|0.00008185
04:07:50|0.00008202
04:07:51|0.00008206
04:07:52|0.00008198
04:07:53|0.00008198
04:07:54|0.00008182
04:07:55|0.00008182
04:07:56|0.00008182
04:07:57|0.00008186
04:07:58|0.00008182
04:07:59|0.00008169
04:08:00|0.00008194
04:08:01|0.00008158
04:08:02|0.00008142
04:08:03|0.00008143
04:08:04|0.0000815
04:08:05|0.0000813
04:08:06|0.00008125
04:08:08|0.00008121
04:08:09|0.0000812
04:08:09|0.00008127
04:08:10|0.00008113
04:08:11|0.00008112
04:08:13|0.00008101
04:08:13|0.00008096
04:08:15|0.00008104
04:08:16|0.0000808
04:08:17|0.00008103
04:08:18|0.00008113
04:08:19|0.00008126
04:08:20|0.00008104
04:08:21|0.00008102
04:08:22|0.00008111
04:08:23|0.00008111
04:08:24|0.00008106
04:08:25|0.00008117
04:08:26|0.00008113
04:08:26|0.00008123
04:08:28|0.0000815
04:08:28|0.00008187
04:08:30|0.00008161
04:08:30|0.00008179
04:08:32|0.00008138
04:08:33|0.00008133
04:08:34|0.00008138
04:08:35|0.00008146
04:08:36|0.00008159
04:08:37|0.00008147
04:08:37|0.00008147
04:08:39|0.00008147
04:08:40|0.0000815
04:08:41|0.00008149
04:08:41|0.00008141
04:08:43|0.00008141
04:08:44|0.00008141
04:08:45|0.00008149
04:08:46|0.00008153
04:08:47|0.00008143
04:08:48|0.00008143
04:08:49|0.0000814
04:08:50|0.00008142
04:08:50|0.00008146
04:08:51|0.00008142
04:08:52|0.00008139
04:08:53|0.00008137
04:08:54|0.00008124
04:08:56|0.00008131
04:08:56|0.00008143
04:08:57|0.00008133
04:08:58|0.00008134
04:08:59|0.00008134
04:09:01|0.00008143
04:09:02|0.00008152
04:09:03|0.0000816
04:09:04|0.00008153
04:09:05|0.00008152
04:09:06|0.00008152
04:09:07|0.00008159
04:09:08|0.00008161
04:09:09|0.00008151
04:09:10|0.00008157
04:09:11|0.0000815
04:09:12|0.0000815
04:09:13|0.0000815
04:09:14|0.00008158
04:09:15|0.0000816
04:09:16|0.0000816
04:09:17|0.00008166
04:09:18|0.00008158
04:09:19|0.00008186
04:09:20|0.00008154
04:09:21|0.00008186
04:09:22|0.00008182
04:09:23|0.000082
04:09:25|0.00008218
04:09:25|0.00008196
04:09:26|0.00008225
04:09:27|0.00008233
04:09:28|0.00008217
04:09:29|0.00008217
04:09:30|0.00008226
04:09:31|0.00008222
04:09:32|0.00008221
04:09:33|0.0000823
04:09:34|0.00008233
04:09:35|0.00008187
04:09:36|0.000082
04:09:37|0.00008202
04:09:38|0.0000823
04:09:39|0.00008228
04:09:40|0.00008228
04:09:41|0.0000822
04:09:42|0.0000822
04:09:43|0.00008213
04:09:44|0.00008213
04:09:45|0.00008216
04:09:46|0.000082
04:09:47|0.00008203
04:09:48|0.00008194
04:09:49|0.00008191
04:09:50|0.00008187
04:09:51|0.00008195
04:09:52|0.00008177
04:09:53|0.00008165
04:09:54|0.00008151
04:09:55|0.00008163
04:09:56|0.00008166
04:09:57|0.00008171
04:09:58|0.00008186
04:09:59|0.00008169
04:10:00|0.0000816
04:10:01|0.00008173
04:10:02|0.00008186
04:10:03|0.00008186
04:10:04|0.00008153
04:10:05|0.00008172
04:10:06|0.00008162
04:10:07|0.00008161
04:10:09|0.00008111
04:10:09|0.00008097
04:10:10|0.00008087
04:10:11|0.000081
04:10:13|0.00008078
04:10:13|0.000081
04:10:14|0.000081
04:10:15|0.000081
04:10:16|0.00008049
04:10:17|0.00008041
04:10:18|0.00008061
04:10:19|0.00008067
04:10:20|0.00008049
04:10:21|0.00008071
04:10:22|0.00008071
04:10:23|0.00008058
04:10:24|0.00008045
04:10:25|0.00008053
04:10:26|0.00008078
04:10:27|0.00008078
04:10:28|0.00008063
04:10:29|0.00008062
04:10:30|0.00008042
04:10:32|0.00008054
04:10:32|0.00008064
04:10:33|0.00008078
04:10:35|0.000081
04:10:35|0.000081
04:10:36|0.00008097
04:10:37|0.00008102
04:10:38|0.00008104
04:10:40|0.00008104
04:10:40|0.00008091
04:10:41|0.00008084
04:10:42|0.00008082
04:10:43|0.00008088
04:10:45|0.00008102
04:10:45|0.00008102
04:10:46|0.00008068
04:10:47|0.00008091
04:10:48|0.00008107
04:10:49|0.00008102
04:10:50|0.00008102
04:10:51|0.00008127
04:10:52|0.00008119
04:10:53|0.0000813
04:10:54|0.00008109
04:10:56|0.00008163
04:10:56|0.00008171
04:10:57|0.00008151
04:10:58|0.00008186
04:10:59|0.00008191
04:11:00|0.00008187
04:11:01|0.00008192
04:11:02|0.00008177
04:11:03|0.00008175
04:11:04|0.00008175
04:11:05|0.00008163
04:11:06|0.00008159
04:11:07|0.00008154
04:11:08|0.00008154
04:11:10|0.00008154
04:11:11|0.00008151
04:11:12|0.0000815
04:11:13|0.00008142
04:11:14|0.00008142
04:11:15|0.00008145
04:11:16|0.00008135
04:11:17|0.00008127
04:11:18|0.00008155
04:11:19|0.00008152
04:11:20|0.00008147
04:11:21|0.00008126
04:11:22|0.00008147
04:11:23|0.00008139
04:11:24|0.00008126
04:11:25|0.00008114
04:11:26|0.00008126
04:11:27|0.0000809
04:11:28|0.00008127
04:11:29|0.00008135
04:11:30|0.00008128
04:11:31|0.00008128
04:11:32|0.00008135
04:11:33|0.00008134
04:11:34|0.00008153
04:11:35|0.00008153
04:11:36|0.00008153
04:11:37|0.00008135
04:11:38|0.00008134
04:11:39|0.00008137
04:11:40|0.0000814
04:11:41|0.0000814
04:11:42|0.00008145
04:11:43|0.00008142
04:11:44|0.00008142
04:11:45|0.00008155
04:11:46|0.00008145
04:11:47|0.0000815
04:11:48|0.0000815
04:11:49|0.0000815
04:11:50|0.0000815
04:11:51|0.0000815
04:11:52|0.00008151
04:11:53|0.00008153
04:11:54|0.00008147
04:11:55|0.00008177
04:11:56|0.00008179
04:11:57|0.00008208
04:11:58|0.00008228
04:11:59|0.00008222
04:12:00|0.00008231
04:12:01|0.00008222
04:12:02|0.00008233
04:12:03|0.00008241
04:12:04|0.0000824
04:12:05|0.0000824
04:12:06|0.00008238
04:12:07|0.00008255
04:12:08|0.00008256
04:12:09|0.00008267
04:12:11|0.00008273
04:12:12|0.00008276
04:12:13|0.00008302
04:12:14|0.00008312
04:12:15|0.00008336
04:12:16|0.0000835
04:12:17|0.00008351
04:12:18|0.00008361
04:12:19|0.00008373
04:12:20|0.00008409
04:12:21|0.00008398
04:12:22|0.00008393
04:12:23|0.00008394
04:12:24|0.00008444
04:12:25|0.00008385
04:12:26|0.00008385
04:12:27|0.00008394
04:12:28|0.0000843
04:12:29|0.00008435
04:12:30|0.00008413
04:12:31|0.00008392
04:12:32|0.00008399
04:12:33|0.00008382
04:12:34|0.00008375
04:12:35|0.00008365
04:12:36|0.00008371
04:12:37|0.00008361
04:12:38|0.00008375
04:12:39|0.00008365
04:12:40|0.00008365
04:12:41|0.00008357
04:12:42|0.00008336
04:12:43|0.00008339
04:12:44|0.00008339
04:12:45|0.0000832
04:12:46|0.00008318
04:12:47|0.00008296
04:12:48|0.00008287
04:12:49|0.00008283
04:12:50|0.00008285
04:12:51|0.00008304
04:12:52|0.00008306
04:12:53|0.0000833
04:12:54|0.00008318
04:12:55|0.00008321
04:12:56|0.00008325
04:12:57|0.00008325
04:12:58|0.00008353
04:12:59|0.00008351
04:13:00|0.0000834
04:13:01|0.00008342
04:13:02|0.00008345
04:13:03|0.00008372
04:13:04|0.0000839
04:13:05|0.00008375
04:13:06|0.00008397
04:13:07|0.00008409
04:13:08|0.00008411
04:13:10|0.00008397
04:13:10|0.00008404
04:13:12|0.00008408
04:13:13|0.00008413
04:13:14|0.00008414
04:13:15|0.00008445
04:13:16|0.00008453
04:13:17|0.00008453
04:13:18|0.00008448
04:13:19|0.00008443
04:13:20|0.00008422
04:13:21|0.00008424
04:13:22|0.00008448
04:13:23|0.0000844
04:13:24|0.00008435
04:13:25|0.00008416
04:13:26|0.000084
04:13:27|0.00008403
04:13:28|0.00008452
04:13:29|0.00008388
04:13:30|0.00008382
04:13:31|0.00008404
04:13:32|0.00008388
04:13:33|0.00008398
04:13:34|0.00008375
04:13:35|0.0000838
04:13:36|0.00008392
04:13:37|0.00008355
04:13:38|0.00008357
04:13:39|0.00008359
04:13:40|0.00008328
04:13:41|0.00008337
04:13:42|0.00008318
04:13:43|0.00008327
04:13:44|0.00008334
04:13:45|0.00008323
04:13:46|0.00008323
04:13:47|0.00008354
04:13:48|0.00008363
04:13:49|0.00008353
04:13:50|0.00008331
04:13:51|0.00008334
04:13:52|0.00008333
04:13:53|0.00008347
04:13:54|0.00008347
04:13:55|0.00008377
04:13:56|0.00008377
04:13:57|0.00008383
04:13:58|0.00008364
04:13:59|0.00008369
04:14:00|0.00008372
04:14:01|0.00008399
04:14:02|0.0000838
04:14:03|0.00008391
04:14:04|0.00008372
04:14:05|0.00008263
04:14:06|0.00008208
04:14:07|0.00008245
04:14:08|0.00008258
04:14:09|0.00008245
04:14:10|0.00008253
04:14:11|0.00008285
04:14:13|0.00008277
04:14:13|0.00008256
04:14:15|0.00008281
04:14:16|0.00008281
04:14:17|0.00008278
04:14:18|0.00008259
04:14:19|0.00008291
04:14:20|0.00008291
04:14:21|0.00008296
04:14:22|0.00008295
04:14:23|0.00008301
04:14:24|0.00008294
04:14:25|0.00008308
04:14:26|0.00008308
04:14:27|0.00008308
04:14:28|0.00008336
04:14:29|0.00008318
04:14:30|0.00008341
04:14:31|0.00008327
04:14:32|0.00008327
04:14:33|0.0000832
04:14:34|0.00008308
04:14:35|0.00008307
04:14:36|0.00008286
04:14:37|0.00008271
04:14:38|0.00008267
04:14:39|0.00008241
04:14:40|0.00008263
04:14:41|0.00008288
04:14:42|0.00008288
04:14:43|0.00008303
04:14:45|0.00008303
04:14:45|0.00008301
04:14:46|0.00008301
04:14:47|0.0000828
04:14:48|0.0000828
04:14:49|0.000083
04:14:50|0.0000828
04:14:51|0.00008297
04:14:52|0.000083
04:14:53|0.000083
04:14:55|0.00008291
04:14:56|0.0000829
04:14:56|0.00008287
04:14:57|0.00008298
04:14:58|0.000083
04:15:00|0.000083
04:15:00|0.00008297
04:15:01|0.000083
04:15:02|0.000083
04:15:03|0.00008322
04:15:04|0.00008341
04:15:06|0.00008341
04:15:06|0.00008355
04:15:07|0.00008362
04:15:09|0.00008352
04:15:10|0.00008352
04:15:10|0.00008363
04:15:12|0.00008375
04:15:13|0.00008378
04:15:14|0.00008352
04:15:15|0.0000838
04:15:16|0.00008368
04:15:17|0.0000837
04:15:18|0.0000837
04:15:20|0.00008357
04:15:21|0.00008386
04:15:22|0.00008393
04:15:23|0.000084
04:15:24|0.00008418
04:15:25|0.00008429
04:15:26|0.00008448
04:15:26|0.00008427
04:15:27|0.0000844
04:15:28|0.0000848
04:15:29|0.0000848
04:15:30|0.00008457
04:15:31|0.00008423
04:15:33|0.00008418
04:15:33|0.00008423
04:15:34|0.00008365
04:15:36|0.00008382
04:15:37|0.00008403
04:15:38|0.00008393
04:15:38|0.00008393
04:15:40|0.00008393
04:15:41|0.000084
04:15:42|0.00008416
04:15:43|0.00008408
04:15:44|0.00008403
04:15:45|0.00008435
04:15:45|0.00008423
04:15:46|0.0000842
04:15:48|0.00008399
04:15:48|0.00008381
04:15:49|0.00008462
04:15:51|0.00008462
04:15:52|0.00008428
04:15:53|0.00008408
04:15:54|0.00008417
04:15:55|0.00008447
04:15:56|0.0000844
04:15:57|0.0000845
04:15:58|0.00008438
04:15:59|0.00008439
04:15:59|0.0000846
04:16:01|0.00008492
04:16:02|0.00008521
04:16:02|0.00008531
04:16:04|0.00008541
04:16:05|0.00008563
04:16:06|0.0000853
04:16:07|0.00008553
04:16:08|0.00008479
04:16:08|0.00008524
04:16:09|0.000085
04:16:11|0.00008446
04:16:12|0.00008463
04:16:12|0.00008456
04:16:14|0.00008445
04:16:15|0.00008479
04:16:16|0.00008494
04:16:17|0.00008526
04:16:18|0.0000849
04:16:19|0.00008502
04:16:20|0.00008494
04:16:21|0.00008504
04:16:22|0.00008476
04:16:23|0.00008474
04:16:24|0.00008448
04:16:25|0.00008461
04:16:26|0.00008449
04:16:28|0.00008458
04:16:28|0.00008445
04:16:29|0.00008474
04:16:30|0.00008474
04:16:31|0.00008482
04:16:32|0.00008474
04:16:33|0.00008473
04:16:34|0.00008482
04:16:35|0.00008482
04:16:36|0.00008482
04:16:37|0.00008483
04:16:38|0.00008488
04:16:39|0.00008488
04:16:40|0.0000849
04:16:41|0.00008495
04:16:42|0.00008506
04:16:43|0.00008502
04:16:44|0.00008507
04:16:45|0.00008517
04:16:46|0.00008521
04:16:47|0.00008534
04:16:48|0.00008547
04:16:49|0.00008559
04:16:50|0.00008571
04:16:51|0.000086
04:16:52|0.00008603
04:16:53|0.00008589
04:16:54|0.00008622
04:16:55|0.0000862
04:16:56|0.00008606
04:16:57|0.00008584
04:16:58|0.00008615
04:16:59|0.00008598
04:17:00|0.00008561
04:17:01|0.00008575
04:17:02|0.00008562
04:17:03|0.00008569
04:17:04|0.0000855
04:17:05|0.00008561
04:17:06|0.00008561
04:17:07|0.00008583
04:17:08|0.0000857
04:17:09|0.00008568
04:17:10|0.00008576
04:17:11|0.00008577
04:17:12|0.00008577
04:17:13|0.00008591
04:17:14|0.00008578
04:17:16|0.00008591
04:17:16|0.00008596
04:17:17|0.00008586
04:17:19|0.00008591
04:17:20|0.00008566
04:17:21|0.00008601
04:17:22|0.0000861
04:17:22|0.00008589
04:17:23|0.00008598
04:17:25|0.00008601
04:17:26|0.0000863
04:17:27|0.00008616
04:17:27|0.00008639
04:17:28|0.00008633
04:17:29|0.00008653
04:17:30|0.00008646
04:17:32|0.00008649
04:17:33|0.00008648
04:17:34|0.00008662
04:17:35|0.00008651
04:17:36|0.00008662
04:17:37|0.00008688
04:17:37|0.00008677
04:17:39|0.00008679
04:17:39|0.00008694
04:17:41|0.00008691
04:17:41|0.00008667
04:17:43|0.00008598
04:17:43|0.00008604
04:17:45|0.00008618
04:17:46|0.00008637
04:17:47|0.00008606
04:17:48|0.0000861
04:17:49|0.00008611
04:17:50|0.00008609
04:17:51|0.000086
04:17:52|0.00008626
04:17:53|0.00008651
04:17:54|0.00008645
04:17:55|0.00008628
04:17:56|0.00008666
04:17:57|0.00008662
04:17:58|0.00008655
04:17:59|0.00008653
04:18:00|0.00008657
04:18:01|0.00008651
04:18:02|0.00008665
04:18:03|0.00008661
04:18:04|0.00008693
04:18:05|0.00008685
04:18:06|0.00008683
04:18:07|0.00008659
04:18:08|0.00008661
04:18:09|0.00008685
04:18:10|0.00008694
04:18:11|0.00008684
04:18:12|0.00008663
04:18:13|0.0000853
04:18:14|0.0000855
04:18:15|0.00008538
04:18:16|0.00008516
04:18:17|0.00008496
04:18:18|0.00008502
04:18:20|0.00008518
04:18:21|0.0000852
04:18:22|0.00008512
04:18:23|0.00008534
04:18:24|0.00008505
04:18:25|0.00008514
04:18:26|0.00008521
04:18:27|0.00008522
04:18:27|0.0000848
04:18:29|0.00008479
04:18:30|0.00008454
04:18:31|0.00008497
04:18:32|0.00008472
04:18:33|0.00008489
04:18:34|0.00008455
04:18:35|0.00008473
04:18:36|0.00008466
04:18:37|0.00008474
04:18:38|0.00008417
04:18:39|0.00008366
04:18:39|0.00008296
04:18:40|0.00008375
04:18:42|0.000084
04:18:42|0.00008414
04:18:44|0.00008425
04:18:45|0.0000842
04:18:46|0.00008464
04:18:46|0.00008437
04:18:48|0.00008469
04:18:49|0.00008469
04:18:50|0.00008451
04:18:51|0.00008464
04:18:51|0.00008485
04:18:53|0.00008456
04:18:54|0.00008462
04:18:55|0.00008461
04:18:56|0.00008476
04:18:57|0.00008461
04:18:58|0.00008458
04:18:59|0.00008458
04:19:00|0.00008458
04:19:01|0.00008462
04:19:02|0.00008462
04:19:03|0.000085
04:19:04|0.00008492
04:19:05|0.00008447
04:19:06|0.00008497
04:19:07|0.00008568
04:19:07|0.00008523
04:19:08|0.00008525
04:19:10|0.00008496
04:19:11|0.00008494
04:19:11|0.0000853
04:19:13|0.00008496
04:19:13|0.00008519
04:19:14|0.00008517
04:19:15|0.00008515
04:19:17|0.0000851
04:19:18|0.00008528
04:19:19|0.00008518
04:19:20|0.00008514
04:19:21|0.00008506
04:19:22|0.00008496
04:19:23|0.00008485
04:19:24|0.00008494
04:19:25|0.00008495
04:19:27|0.00008471
04:19:27|0.00008469
04:19:28|0.00008469
04:19:29|0.00008469
04:19:30|0.00008445
04:19:32|0.00008475
04:19:32|0.00008457
04:19:34|0.00008457
04:19:34|0.00008464
04:19:36|0.00008483
04:19:37|0.00008468
04:19:38|0.00008467
04:19:39|0.00008464
04:19:39|0.00008451
04:19:41|0.00008457
04:19:42|0.00008448
04:19:42|0.00008424
04:19:44|0.00008441
04:19:45|0.00008437
04:19:46|0.00008406
04:19:46|0.00008405
04:19:48|0.00008411
04:19:49|0.000084
04:19:50|0.00008393
04:19:50|0.00008383
04:19:52|0.0000839
04:19:52|0.000084
04:19:54|0.00008409
04:19:54|0.00008391
04:19:56|0.0000838
04:19:57|0.0000838
04:19:58|0.00008396
04:19:59|0.0000839
04:19:59|0.00008405
04:20:01|0.00008404
04:20:02|0.00008404
04:20:03|0.00008408
04:20:04|0.00008405
04:20:04|0.00008405
04:20:05|0.00008414
04:20:07|0.00008416
04:20:07|0.00008416
04:20:09|0.00008424
04:20:10|0.00008429
04:20:11|0.00008473
04:20:12|0.00008478
04:20:13|0.00008472
04:20:13|0.0000846
04:20:14|0.00008481
04:20:16|0.00008481
04:20:16|0.000085
04:20:18|0.00008477
04:20:19|0.00008466
04:20:20|0.00008494
04:20:21|0.00008511
04:20:22|0.00008492
04:20:23|0.00008479
04:20:24|0.00008479
04:20:25|0.00008486
04:20:26|0.00008486
04:20:27|0.00008502
04:20:28|0.0000853
04:20:29|0.00008518
04:20:30|0.0000855
04:20:31|0.00008553
04:20:32|0.00008552
04:20:33|0.00008569
04:20:34|0.0000855
04:20:35|0.0000855
04:20:36|0.00008547
04:20:37|0.00008537
04:20:38|0.00008537
04:20:40|0.00008544
04:20:40|0.00008523
04:20:41|0.00008527
04:20:42|0.00008588
04:20:43|0.00008588
04:20:44|0.0000855
04:20:45|0.00008563
04:20:46|0.00008557
04:20:48|0.00008557
04:20:48|0.00008548
04:20:49|0.00008548
04:20:50|0.00008547
04:20:51|0.00008547
04:20:53|0.00008545
04:20:53|0.0000853
04:20:54|0.00008523
04:20:55|0.00008523
04:20:56|0.00008523
04:20:57|0.00008523
04:20:58|0.0000851
04:20:59|0.00008502
04:21:00|0.00008503
04:21:01|0.00008501
04:21:02|0.00008488
04:21:03|0.000085
04:21:04|0.00008494
04:21:06|0.00008546
04:21:07|0.00008518
04:21:08|0.00008518
04:21:09|0.00008515
04:21:09|0.0000852
04:21:10|0.00008544
04:21:12|0.00008582
04:21:13|0.00008558
04:21:13|0.0000857
04:21:15|0.00008596
04:21:15|0.00008587
04:21:16|0.0000857
04:21:18|0.00008596
04:21:18|0.00008564
04:21:20|0.00008563
04:21:21|0.00008573
04:21:21|0.00008575
04:21:23|0.00008575
04:21:23|0.00008564
04:21:25|0.0000856
04:21:26|0.0000856
04:21:27|0.00008548
04:21:28|0.00008546
04:21:29|0.00008565
04:21:30|0.0000856
04:21:31|0.0000856
04:21:32|0.0000855
04:21:33|0.00008544
04:21:34|0.00008529
04:21:35|0.0000838
04:21:36|0.00008412
04:21:37|0.00008412
04:21:38|0.00008465
04:21:39|0.0000847
04:21:40|0.00008451
04:21:41|0.00008456
04:21:42|0.00008427
04:21:43|0.00008431
04:21:44|0.00008445
04:21:45|0.0000844
04:21:46|0.00008441
04:21:47|0.00008441
04:21:48|0.00008441
04:21:49|0.00008445
04:21:50|0.00008466
04:21:51|0.00008509
04:21:52|0.00008528
04:21:53|0.00008515
04:21:54|0.00008515
04:21:55|0.00008475
04:21:56|0.00008475
04:21:57|0.00008495
04:21:58|0.00008495
04:21:59|0.00008495
04:22:00|0.00008481
04:22:01|0.00008491
04:22:02|0.00008483
04:22:03|0.00008488
04:22:04|0.0000848
04:22:05|0.00008482
04:22:06|0.00008465
04:22:07|0.00008465
04:22:08|0.0000846
04:22:09|0.00008463
04:22:10|0.00008467
04:22:11|0.00008515
04:22:12|0.00008521
04:22:13|0.00008521
04:22:14|0.00008499
04:22:15|0.00008494
04:22:16|0.00008521
04:22:17|0.00008531
04:22:18|0.00008504
04:22:19|0.00008506
04:22:21|0.00008481
04:22:22|0.00008511
04:22:23|0.00008497
04:22:24|0.00008484
04:22:25|0.00008484
04:22:26|0.00008492
04:22:27|0.00008497
04:22:28|0.00008497
04:22:29|0.000085
04:22:30|0.00008497
04:22:31|0.00008491
04:22:32|0.00008499
04:22:33|0.00008493
04:22:34|0.00008493
04:22:35|0.00008441
04:22:36|0.00008468
04:22:37|0.00008377
04:22:38|0.00008381
04:22:39|0.00008337
04:22:40|0.00008342
04:22:41|0.00008332
04:22:42|0.00008314
04:22:43|0.00008314
04:22:44|0.00008315
04:22:45|0.00008354
04:22:46|0.00008372
04:22:47|0.00008382
04:22:48|0.00008379
04:22:49|0.00008378
04:22:50|0.00008409
04:22:51|0.00008408
04:22:52|0.00008408
04:22:53|0.00008419
04:22:54|0.00008436
04:22:55|0.00008427
04:22:56|0.00008422
04:22:57|0.00008422
04:22:58|0.0000842
04:22:59|0.0000842
04:23:00|0.00008397
04:23:01|0.00008382
04:23:02|0.00008375
04:23:03|0.00008386
04:23:04|0.00008368
04:23:05|0.00008388
04:23:06|0.00008382
04:23:07|0.00008405
04:23:08|0.00008399
04:23:09|0.00008399
04:23:10|0.00008403
04:23:11|0.00008407
04:23:12|0.00008408
04:23:13|0.0000838
04:23:14|0.00008461
04:23:15|0.00008441
04:23:16|0.00008441
04:23:17|0.000084
04:23:18|0.000084
04:23:19|0.00008418
04:23:21|0.00008422
04:23:21|0.00008411
04:23:23|0.00008399
04:23:23|0.00008363
04:23:24|0.00008388
04:23:25|0.00008387
04:23:27|0.00008367
04:23:28|0.00008329
04:23:29|0.000083
04:23:29|0.00008317
04:23:31|0.00008317
04:23:32|0.00008319
04:23:33|0.00008324
04:23:34|0.00008334
04:23:34|0.00008341
04:23:36|0.00008326
04:23:37|0.00008332
04:23:38|0.00008333
04:23:38|0.00008365
04:23:40|0.00008341
04:23:41|0.00008355
04:23:42|0.00008335
04:23:43|0.0000837
04:23:44|0.00008317
04:23:45|0.00008328
04:23:46|0.00008326
04:23:47|0.00008339
04:23:48|0.00008351
04:23:49|0.00008344
04:23:50|0.00008385
04:23:51|0.00008385
04:23:51|0.00008357
04:23:53|0.00008344
04:23:54|0.00008345
04:23:55|0.0000835
04:23:56|0.00008351
04:23:57|0.00008341
04:23:58|0.0000834
04:23:59|0.00008326
04:24:00|0.00008326
04:24:01|0.00008324
04:24:02|0.00008322
04:24:03|0.0000833
04:24:04|0.00008317
04:24:05|0.00008317
04:24:06|0.00008329
04:24:07|0.00008329
04:24:08|0.00008321
04:24:09|0.0000832
04:24:10|0.00008317
04:24:11|0.00008317
04:24:12|0.00008317
04:24:13|0.00008275
04:24:14|0.00008275
04:24:15|0.00008273
04:24:16|0.00008217
04:24:17|0.000082
04:24:18|0.00008209
04:24:19|0.00008182
04:24:20|0.00008146
04:24:21|0.00008219
04:24:22|0.0000821
04:24:23|0.000082
04:24:24|0.00008215
04:24:25|0.00008226
04:24:27|0.00008231
04:24:28|0.00008232
04:24:28|0.00008266
04:24:29|0.0000824
04:24:30|0.00008245
04:24:31|0.00008236
04:24:32|0.00008241
04:24:33|0.0000825
04:24:34|0.0000825
04:24:35|0.0000821
04:24:36|0.00008253
04:24:38|0.00008201
04:24:39|0.00008189
04:24:40|0.00008189
04:24:41|0.00008158
04:24:42|0.0000817
04:24:43|0.0000818
04:24:44|0.00008139
04:24:45|0.000081
04:24:46|0.00008134
04:24:47|0.00008119
04:24:48|0.00008119
04:24:49|0.00008097
04:24:50|0.00008141
04:24:51|0.00008095
04:24:52|0.00008121
04:24:53|0.00008133
04:24:54|0.00008162
04:24:55|0.00008146
04:24:56|0.00008147
04:24:57|0.0000815
04:24:58|0.00008138
04:24:59|0.00008147
04:25:00|0.00008135
04:25:01|0.00008141
04:25:02|0.00008162
04:25:03|0.00008152
04:25:04|0.00008161
04:25:05|0.00008161
04:25:06|0.00008163
04:25:07|0.00008151
04:25:08|0.00008161
04:25:09|0.00008147
04:25:10|0.00008161
04:25:11|0.00008204
04:25:12|0.00008196
04:25:13|0.00008184
04:25:14|0.00008209
04:25:15|0.00008213
04:25:16|0.00008206
04:25:17|0.00008221
04:25:18|0.00008216
04:25:19|0.00008216
04:25:20|0.00008216
04:25:21|0.00008219
04:25:22|0.0000822
04:25:23|0.00008216
04:25:25|0.00008217
04:25:25|0.00008255
04:25:26|0.00008223
04:25:27|0.00008223
04:25:28|0.00008223
04:25:30|0.00008223
04:25:30|0.00008227
04:25:31|0.00008213
04:25:32|0.00008229
04:25:33|0.00008235
04:25:34|0.00008229
04:25:35|0.00008263
04:25:36|0.00008263
04:25:38|0.0000825
04:25:38|0.00008235
04:25:39|0.00008243
04:25:40|0.00008235
04:25:42|0.0000825
04:25:42|0.00008256
04:25:43|0.00008265
04:25:44|0.00008271
04:25:46|0.0000827
04:25:47|0.00008272
04:25:47|0.00008249
04:25:48|0.00008235
04:25:49|0.00008218
04:25:51|0.00008235
04:25:51|0.00008228
04:25:52|0.0000824
04:25:54|0.0000824
04:25:54|0.00008248
04:25:55|0.00008252
04:25:56|0.00008297
04:25:57|0.00008297
04:25:59|0.00008297
04:26:00|0.00008242
04:26:00|0.00008251
04:26:01|0.00008255
04:26:02|0.0000825
04:26:03|0.00008248
04:26:04|0.00008248
04:26:05|0.00008235
04:26:07|0.00008235
04:26:07|0.0000824
04:26:08|0.00008295
04:26:09|0.00008295
04:26:10|0.00008295
04:26:12|0.00008249
04:26:12|0.0000825
04:26:13|0.00008248
04:26:15|0.00008236
04:26:16|0.00008236
04:26:17|0.00008236
04:26:18|0.00008236
04:26:19|0.00008143
04:26:20|0.00008124
04:26:21|0.00008161
04:26:22|0.00008152
04:26:23|0.00008182
04:26:24|0.0000816
04:26:25|0.0000818
04:26:27|0.00008163
04:26:27|0.00008162
04:26:28|0.00008162
04:26:29|0.00008165
04:26:30|0.0000816
04:26:32|0.00008144
04:26:33|0.00008144
04:26:34|0.00008145
04:26:35|0.00008146
04:26:36|0.00008146
04:26:37|0.00008181
04:26:38|0.00008173
04:26:39|0.00008176
04:26:40|0.00008176
04:26:41|0.00008178
04:26:42|0.00008161
04:26:43|0.00008165
04:26:44|0.00008168
04:26:45|0.00008181
04:26:46|0.0000818
04:26:47|0.00008176
04:26:48|0.00008177
04:26:49|0.00008199
04:26:50|0.00008186
04:26:51|0.00008186
04:26:51|0.00008201
04:26:53|0.00008132
04:26:53|0.00008077
04:26:54|0.00008105
04:26:56|0.00008109
04:26:57|0.00008139
04:26:58|0.00008084
04:26:58|0.00008109
04:27:00|0.00008117
04:27:01|0.00008126
04:27:02|0.0000814
04:27:02|0.00008174
04:27:04|0.00008154
04:27:05|0.00008138
04:27:05|0.00008166
04:27:07|0.00008152
04:27:08|0.00008157
04:27:09|0.00008112
04:27:10|0.00008161
04:27:11|0.00008154
04:27:12|0.00008154
04:27:13|0.00008149
04:27:14|0.00008152
04:27:15|0.00008166
04:27:16|0.00008165
04:27:17|0.0000816
04:27:18|0.0000816
04:27:19|0.00008177
04:27:20|0.00008177
04:27:21|0.00008169
04:27:22|0.00008193
04:27:23|0.00008193
04:27:24|0.00008191
04:27:25|0.00008164
04:27:26|0.00008181
04:27:27|0.00008181
04:27:28|0.00008155
04:27:29|0.0000816
04:27:30|0.00008192
04:27:31|0.00008192
04:27:32|0.00008192
04:27:33|0.00008212
04:27:34|0.00008222
04:27:36|0.00008204
04:27:36|0.00008209
04:27:37|0.00008201
04:27:38|0.00008182
04:27:39|0.00008191
04:27:40|0.0000818
04:27:41|0.0000818
04:27:42|0.00008197
04:27:43|0.00008202
04:27:44|0.00008214
04:27:45|0.00008214
04:27:46|0.00008214
04:27:47|0.00008231
04:27:48|0.00008244
04:27:49|0.00008244
04:27:50|0.00008232
04:27:51|0.00008232
04:27:52|0.00008223
04:27:53|0.00008223
04:27:54|0.00008224
04:27:55|0.00008201
04:27:56|0.00008214
04:27:57|0.00008214
04:27:58|0.00008214
04:27:59|0.00008213
04:28:00|0.00008196
04:28:01|0.00008196
04:28:02|0.00008189
04:28:03|0.0000819
04:28:04|0.00008155
04:28:05|0.00008174
04:28:06|0.00008139
04:28:08|0.00008167
04:28:08|0.00008153
04:28:09|0.00008147
04:28:10|0.00008146
04:28:11|0.0000815
04:28:12|0.00008156
04:28:13|0.0000816
04:28:14|0.00008185
04:28:15|0.00008157
04:28:16|0.00008157
04:28:17|0.00008156
04:28:18|0.00008166
04:28:20|0.00008157
04:28:21|0.00008162
04:28:22|0.00008138
04:28:23|0.00008138
04:28:23|0.00008161
04:28:24|0.00008175
04:28:26|0.00008164
04:28:27|0.00008159
04:28:28|0.00008165
04:28:30|0.000082
04:28:30|0.000082
04:28:31|0.00008177
04:28:33|0.00008186
04:28:33|0.00008179
04:28:34|0.00008179
04:28:35|0.00008172
04:28:36|0.00008172
04:28:37|0.00008167
04:28:38|0.00008167
04:28:39|0.00008177
04:28:41|0.00008177
04:28:41|0.00008178
04:28:42|0.00008171
04:28:44|0.00008171
04:28:45|0.00008184
04:28:46|0.00008184
04:28:46|0.00008177
04:28:47|0.00008186
04:28:48|0.00008182
04:28:50|0.00008183
04:28:51|0.00008194
04:28:51|0.00008194
04:28:53|0.00008176
04:28:53|0.00008176
04:28:54|0.00008195
04:28:56|0.00008206
04:28:56|0.00008206
04:28:57|0.0000821
04:28:58|0.00008201
04:28:59|0.00008191
04:29:00|0.00008191
04:29:02|0.00008178
04:29:02|0.00008178
04:29:04|0.00008199
04:29:05|0.000082
04:29:06|0.00008196
04:29:06|0.00008196
04:29:07|0.00008198
04:29:09|0.00008198
04:29:09|0.00008188
04:29:10|0.00008189
04:29:11|0.00008188
04:29:12|0.00008184
04:29:14|0.00008178
04:29:14|0.00008181
04:29:15|0.0000817
04:29:16|0.00008169
04:29:18|0.00008167
04:29:18|0.00008171
04:29:19|0.0000817
04:29:20|0.00008161
04:29:21|0.00008169
04:29:22|0.00008166
04:29:23|0.00008169
04:29:25|0.00008169
04:29:25|0.00008166
04:29:27|0.00008165
04:29:28|0.00008163
04:29:29|0.00008163
04:29:31|0.00008169
04:29:32|0.00008169
04:29:33|0.00008172
04:29:33|0.00008165
04:29:35|0.00008153
04:29:36|0.00008165
04:29:36|0.00008169
04:29:38|0.00008164
04:29:39|0.00008164
04:29:40|0.00008169
04:29:41|0.00008168
04:29:42|0.00008168
04:29:43|0.00008169
04:29:44|0.00008169
04:29:45|0.00008169
04:29:46|0.00008168
04:29:47|0.00008168
04:29:48|0.00008167
04:29:49|0.00008167
04:29:50|0.00008147
04:29:51|0.00008102
04:29:52|0.000081
04:29:53|0.0000808
04:29:54|0.00008077
04:29:55|0.00008061
04:29:56|0.00007942
04:29:57|0.00007993
04:29:58|0.00008014
04:29:59|0.00008011
04:30:00|0.00007987
04:30:01|0.00007988
04:30:02|0.00008017
04:30:03|0.0000802
04:30:04|0.00008028
04:30:05|0.00008033
04:30:06|0.00008035
04:30:07|0.00008032
04:30:08|0.00008032
04:30:09|0.00007946
04:30:10|0.00007946
04:30:11|0.000079
04:30:12|0.00007897
04:30:13|0.00007902
04:30:14|0.00007905
04:30:15|0.00007955
04:30:16|0.0000791
04:30:17|0.00007892
04:30:18|0.00007884
04:30:19|0.00007875
04:30:20|0.00007848
04:30:21|0.00007869
04:30:22|0.00007852
04:30:23|0.00007873
04:30:24|0.00007873
04:30:25|0.00007855
04:30:26|0.00007864
04:30:27|0.00007873
04:30:28|0.00007871
04:30:29|0.0000786
04:30:30|0.00007903
04:30:31|0.00007806
04:30:32|0.00007806
04:30:33|0.00007806
04:30:34|0.00007798
04:30:36|0.0000781
04:30:36|0.00007792
04:30:37|0.00007703
04:30:38|0.0000773
04:30:39|0.00007711
04:30:40|0.00007702
04:30:41|0.00007685
04:30:42|0.0000768
04:30:43|0.00007697
04:30:44|0.00007693
04:30:45|0.00007712
04:30:46|0.00007692
04:30:47|0.0000773
04:30:48|0.00007766
04:30:49|0.00007772
04:30:50|0.0000779
04:30:51|0.0000778
04:30:52|0.00007737
04:30:53|0.00007744
04:30:54|0.00007727
04:30:55|0.00007714
04:30:56|0.00007714
04:30:57|0.00007719
04:30:58|0.00007719
04:30:59|0.000077
04:31:00|0.000077
04:31:01|0.0000771
04:31:02|0.000077
04:31:03|0.00007701
04:31:04|0.000077
04:31:05|0.00007708
04:31:06|0.00007708
04:31:07|0.00007741
04:31:08|0.00007724
04:31:09|0.00007741
04:31:10|0.00007744
04:31:11|0.00007779
04:31:12|0.00007762
04:31:13|0.00007772
04:31:14|0.00007772
04:31:15|0.0000779
04:31:17|0.00007701
04:31:17|0.00007727
04:31:18|0.00007724
04:31:19|0.00007727
04:31:20|0.00007701
04:31:21|0.00007704
04:31:22|0.00007729
04:31:23|0.00007727
04:31:25|0.00007708
04:31:25|0.00007715
04:31:26|0.00007723
04:31:27|0.00007717
04:31:29|0.00007734
04:31:30|0.00007718
04:31:31|0.00007732
04:31:32|0.00007732
04:31:33|0.00007735
04:31:34|0.00007735
04:31:34|0.00007741
04:31:36|0.0000774
04:31:37|0.0000774
04:31:37|0.00007742
04:31:38|0.00007756
04:31:40|0.00007752
04:31:41|0.00007754
04:31:42|0.00007751
04:31:43|0.00007743
04:31:44|0.00007743
04:31:45|0.00007763
04:31:46|0.00007756
04:31:47|0.00007767
04:31:48|0.00007758
04:31:49|0.00007758
04:31:50|0.00007765
04:31:51|0.00007776
04:31:52|0.00007772
04:31:53|0.00007775
04:31:54|0.00007778
04:31:55|0.0000777
04:31:56|0.00007771
04:31:57|0.0000777
04:31:58|0.00007763
04:31:59|0.00007763
04:32:00|0.0000773
04:32:02|0.00007731
04:32:02|0.000077
04:32:03|0.00007709
04:32:04|0.00007715
04:32:05|0.000077
04:32:06|0.00007674
04:32:07|0.00007674
04:32:08|0.00007674
04:32:09|0.00007661
04:32:10|0.00007699
04:32:11|0.00007594
04:32:12|0.00007567
04:32:13|0.00007538
04:32:14|0.00007511
04:32:15|0.00007515
04:32:16|0.0000753
04:32:17|0.0000756
04:32:18|0.00007536
04:32:19|0.00007525
04:32:20|0.0000752
04:32:21|0.00007538
04:32:22|0.00007542
04:32:24|0.00007538
04:32:24|0.00007529
04:32:25|0.00007498
04:32:26|0.00007491
04:32:27|0.00007456
04:32:28|0.00007449
04:32:30|0.00007467
04:32:31|0.00007488
04:32:32|0.00007493
04:32:33|0.00007506
04:32:34|0.00007532
04:32:35|0.00007512
04:32:37|0.00007466
04:32:37|0.00007494
04:32:38|0.00007513
04:32:39|0.00007531
04:32:40|0.00007532
04:32:42|0.00007511
04:32:42|0.00007511
04:32:43|0.00007514
04:32:44|0.00007512
04:32:45|0.00007516
04:32:46|0.00007512
04:32:47|0.00007465
04:32:48|0.0000747
04:32:49|0.00007513
04:32:50|0.00007469
04:32:51|0.00007429
04:32:52|0.00007422
04:32:54|0.0000742
04:32:54|0.00007463
04:32:55|0.0000745
04:32:56|0.0000742
04:32:57|0.00007402
04:32:58|0.00007407
04:32:59|0.00007383
04:33:00|0.00007363
04:33:01|0.00007368
04:33:02|0.00007374
04:33:03|0.00007373
04:33:04|0.00007405
04:33:05|0.00007406
04:33:06|0.00007396
04:33:07|0.00007404
04:33:08|0.00007405
04:33:09|0.00007418
04:33:10|0.00007428
04:33:11|0.00007419
04:33:12|0.0000742
04:33:13|0.00007435
04:33:14|0.00007444
04:33:15|0.00007459
04:33:16|0.00007478
04:33:17|0.00007483
04:33:18|0.00007483
04:33:19|0.00007487
04:33:20|0.00007557
04:33:21|0.00007527
04:33:22|0.00007527
04:33:23|0.00007522
04:33:24|0.00007543
04:33:25|0.00007507
04:33:26|0.00007507
04:33:27|0.00007524
04:33:28|0.00007539
04:33:29|0.00007494
04:33:31|0.0000751
04:33:32|0.00007488
04:33:33|0.00007468
04:33:34|0.00007474
04:33:35|0.00007464
04:33:36|0.0000748
04:33:37|0.00007465
04:33:38|0.00007464
04:33:39|0.00007442
04:33:41|0.00007456
04:33:41|0.00007456
04:33:42|0.00007445
04:33:43|0.00007467
04:33:44|0.00007465
04:33:45|0.00007486
04:33:46|0.00007476
04:33:47|0.00007479
04:33:48|0.00007471
04:33:49|0.00007486
04:33:50|0.0000745
04:33:51|0.00007476
04:33:52|0.00007471
04:33:53|0.00007461
04:33:54|0.00007431
04:33:55|0.00007467
04:33:56|0.00007467
04:33:57|0.0000746
04:33:58|0.00007463
04:33:59|0.00007442
04:34:00|0.0000743
04:34:01|0.00007391
04:34:02|0.00007401
04:34:03|0.00007389
04:34:04|0.00007423
04:34:05|0.00007387
04:34:06|0.00007398
04:34:07|0.00007452
04:34:08|0.00007412
04:34:09|0.0000743
04:34:10|0.00007414
04:34:11|0.00007418
04:34:12|0.00007435
04:34:13|0.00007426
04:34:14|0.00007442
04:34:15|0.00007429
04:34:16|0.00007437
04:34:17|0.00007437
04:34:19|0.00007438
04:34:19|0.00007443
04:34:21|0.00007427
04:34:21|0.00007427
04:34:23|0.00007439
04:34:23|0.00007431
04:34:24|0.00007416
04:34:26|0.00007429
04:34:26|0.00007439
04:34:28|0.00007451
04:34:28|0.00007448
04:34:29|0.0000744
04:34:30|0.00007448
04:34:32|0.00007461
04:34:33|0.00007459
04:34:34|0.00007462
04:34:35|0.00007465
04:34:36|0.00007503
04:34:37|0.00007506
04:34:38|0.000075
04:34:40|0.00007508
04:34:40|0.00007464
04:34:41|0.0000749
04:34:42|0.00007465
04:34:43|0.00007465
04:34:44|0.00007492
04:34:45|0.00007497
04:34:46|0.0000747
04:34:47|0.00007525
04:34:48|0.00007494
04:34:49|0.0000753
04:34:50|0.00007555
04:34:51|0.00007589
04:34:52|0.00007589
04:34:53|0.0000758
04:34:54|0.00007547
04:34:55|0.00007562
04:34:56|0.00007549
04:34:57|0.00007542
04:34:58|0.0000758
04:34:59|0.00007547
04:35:00|0.00007558
04:35:01|0.00007551
04:35:03|0.00007543
04:35:03|0.00007543
04:35:05|0.00007536
04:35:05|0.00007543
04:35:06|0.00007537
04:35:07|0.00007512
04:35:08|0.00007512
04:35:10|0.00007531
04:35:11|0.00007534
04:35:11|0.00007521
04:35:12|0.00007509
04:35:13|0.00007516
04:35:15|0.00007508
04:35:15|0.00007508
04:35:16|0.00007521
04:35:18|0.00007431
04:35:19|0.00007474
04:35:19|0.00007533
04:35:20|0.0000748
04:35:21|0.00007477
04:35:22|0.00007476
04:35:23|0.00007473
04:35:24|0.00007484
04:35:25|0.00007484
04:35:27|0.00007464
04:35:28|0.00007464
04:35:29|0.0000746
04:35:29|0.00007467
04:35:30|0.00007464
04:35:32|0.00007465
04:35:33|0.00007456
04:35:34|0.00007435
04:35:35|0.00007429
04:35:36|0.00007436
04:35:37|0.00007361
04:35:38|0.00007378
04:35:39|0.00007387
04:35:40|0.00007387
04:35:41|0.00007371
04:35:42|0.00007377
04:35:44|0.00007386
04:35:44|0.00007341
04:35:45|0.00007357
04:35:46|0.00007338
04:35:48|0.00007361
04:35:48|0.00007328
04:35:50|0.00007331
04:35:50|0.00007331
04:35:52|0.00007341
04:35:53|0.00007341
04:35:54|0.00007339
04:35:54|0.00007373
04:35:55|0.0000735
04:35:56|0.00007345
04:35:57|0.00007354
04:35:59|0.00007354
04:36:00|0.00007348
04:36:01|0.00007372
04:36:02|0.00007373
04:36:03|0.00007371
04:36:03|0.0000738
04:36:05|0.00007372
04:36:06|0.00007381
04:36:07|0.00007396
04:36:08|0.00007408
04:36:09|0.00007416
04:36:10|0.00007425
04:36:11|0.00007465
04:36:11|0.00007465
04:36:13|0.00007465
04:36:14|0.00007455
04:36:15|0.00007462
04:36:15|0.0000746
04:36:17|0.00007454
04:36:17|0.00007454
04:36:19|0.00007449
04:36:19|0.0000745
04:36:21|0.0000745
04:36:22|0.0000745
04:36:23|0.0000745
04:36:23|0.00007462
04:36:25|0.00007461
04:36:26|0.00007438
04:36:26|0.00007455
04:36:28|0.00007448
04:36:29|0.00007443
04:36:30|0.0000744
04:36:31|0.0000744
04:36:32|0.0000744
04:36:33|0.0000744
04:36:34|0.0000744
04:36:35|0.0000744
04:36:36|0.00007449
04:36:37|0.00007449
04:36:38|0.00007458
04:36:39|0.00007467
04:36:40|0.00007464
04:36:41|0.00007463
04:36:42|0.00007462
04:36:43|0.00007462
04:36:44|0.00007463
04:36:45|0.00007465
04:36:46|0.00007465
04:36:47|0.00007461
04:36:48|0.00007461
04:36:49|0.00007433
04:36:50|0.00007452
04:36:51|0.00007452
04:36:52|0.0000744
04:36:53|0.00007449
04:36:54|0.00007465
04:36:55|0.00007465
04:36:56|0.00007465
04:36:57|0.00007456
04:36:58|0.00007484
04:36:59|0.00007484
04:37:00|0.00007492
04:37:01|0.000075
04:37:02|0.00007498
04:37:03|0.00007489
04:37:04|0.00007498
04:37:05|0.00007505
04:37:06|0.00007505
04:37:07|0.00007511
04:37:08|0.00007502
04:37:09|0.00007506
04:37:10|0.00007508
04:37:11|0.00007508
04:37:12|0.00007491
04:37:13|0.00007477
04:37:14|0.00007475
04:37:15|0.00007478
04:37:16|0.00007496
04:37:17|0.00007479
04:37:18|0.00007476
04:37:19|0.00007466
04:37:20|0.0000745
04:37:21|0.0000745
04:37:22|0.00007458
04:37:23|0.00007458
04:37:24|0.00007467
04:37:25|0.00007467
04:37:26|0.00007458
04:37:27|0.00007458
04:37:28|0.00007491
04:37:29|0.00007492
04:37:30|0.00007483
04:37:31|0.00007461
04:37:32|0.00007469
04:37:33|0.00007471
04:37:35|0.00007496
04:37:36|0.00007496
04:37:37|0.00007487
04:37:38|0.00007496
04:37:39|0.00007496
04:37:40|0.000075
04:37:41|0.00007509
04:37:42|0.0000751
04:37:43|0.00007503
04:37:44|0.00007503
04:37:45|0.00007511
04:37:46|0.00007511
04:37:47|0.00007512
04:37:48|0.0000751
04:37:49|0.0000751
04:37:50|0.00007503
04:37:51|0.00007503
04:37:52|0.00007512
04:37:53|0.00007505
04:37:54|0.00007501
04:37:55|0.00007517
04:37:56|0.00007517
04:37:57|0.0000752
04:37:58|0.0000753
04:37:59|0.00007529
04:38:01|0.00007558
04:38:01|0.00007558
04:38:02|0.00007645
04:38:03|0.00007632
04:38:04|0.00007643
04:38:05|0.00007624
04:38:06|0.00007633
04:38:07|0.00007644
04:38:08|0.00007625
04:38:09|0.00007591
04:38:10|0.0000761
04:38:11|0.00007611
04:38:12|0.00007621
04:38:13|0.00007617
04:38:14|0.00007596
04:38:15|0.00007606
04:38:16|0.00007605
04:38:17|0.00007617
04:38:18|0.00007615
04:38:19|0.00007608
04:38:20|0.00007631
04:38:21|0.00007626
04:38:22|0.00007619
04:38:23|0.0000765
04:38:24|0.00007608
04:38:25|0.00007619
04:38:26|0.0000761
04:38:27|0.00007628
04:38:28|0.00007606
04:38:29|0.00007605
04:38:30|0.00007606
04:38:31|0.0000757
04:38:32|0.00007568
04:38:33|0.00007571
04:38:35|0.00007563
04:38:35|0.00007571
04:38:37|0.00007545
04:38:38|0.00007533
04:38:39|0.00007537
04:38:39|0.00007531
04:38:41|0.00007539
04:38:42|0.00007541
04:38:43|0.00007542
04:38:44|0.0000754
04:38:45|0.00007545
04:38:46|0.00007545
04:38:47|0.00007555
04:38:48|0.00007544
04:38:49|0.00007552
04:38:49|0.00007552
04:38:51|0.00007552
04:38:52|0.00007548
04:38:53|0.00007548
04:38:53|0.00007552
04:38:55|0.00007561
04:38:56|0.00007555
04:38:57|0.00007548
04:38:57|0.00007555
04:38:59|0.00007572
04:39:00|0.00007555
04:39:01|0.00007555
04:39:02|0.00007556
04:39:03|0.00007557
04:39:04|0.00007557
04:39:05|0.00007558
04:39:06|0.00007558
04:39:07|0.00007569
04:39:08|0.00007571
04:39:09|0.00007567
04:39:10|0.00007567
04:39:11|0.00007579
04:39:12|0.00007579
04:39:13|0.00007594
04:39:14|0.00007593
04:39:15|0.00007593
04:39:16|0.00007588
04:39:17|0.00007581
04:39:18|0.00007581
04:39:19|0.00007581
04:39:20|0.00007581
04:39:21|0.00007579
04:39:22|0.00007559
04:39:23|0.0000754
04:39:24|0.0000754
04:39:25|0.00007515
04:39:26|0.00007503
04:39:27|0.00007515
04:39:28|0.00007515
04:39:29|0.00007561
04:39:30|0.00007552
04:39:31|0.00007527
04:39:32|0.00007523
04:39:33|0.00007514
04:39:34|0.00007522
04:39:35|0.00007504
04:39:36|0.00007532
04:39:37|0.00007518
04:39:38|0.00007497
04:39:39|0.00007503
04:39:40|0.00007506
04:39:41|0.00007516
04:39:42|0.00007502
04:39:43|0.00007502
04:39:44|0.00007503
04:39:45|0.00007504
04:39:46|0.00007504
04:39:47|0.00007512
04:39:48|0.00007512
04:39:49|0.00007512
04:39:50|0.00007491
04:39:51|0.00007486
04:39:52|0.00007486
04:39:53|0.00007489
04:39:54|0.00007489
04:39:55|0.00007482
04:39:56|0.0000749
04:39:57|0.00007458
04:39:58|0.00007455
04:39:59|0.00007427
04:40:00|0.0000737
04:40:01|0.00007398
04:40:02|0.00007413
04:40:03|0.00007408
04:40:04|0.00007396
04:40:05|0.00007372
04:40:06|0.00007355
04:40:07|0.00007351
04:40:08|0.0000736
04:40:09|0.00007379
04:40:10|0.00007375
04:40:11|0.00007397
04:40:12|0.00007396
04:40:14|0.00007397
04:40:14|0.0000739
04:40:15|0.00007391
04:40:16|0.0000739
04:40:17|0.00007422
04:40:18|0.00007421
04:40:19|0.00007391
04:40:20|0.00007408
04:40:21|0.00007422
04:40:22|0.00007424
04:40:23|0.0000746
04:40:24|0.00007463
04:40:25|0.0000744
04:40:26|0.0000744
04:40:27|0.00007449
04:40:28|0.00007453
04:40:29|0.00007457
04:40:30|0.00007461
04:40:31|0.0000744
04:40:32|0.00007423
04:40:33|0.00007423
04:40:34|0.00007423
04:40:35|0.0000739
04:40:37|0.00007416
04:40:38|0.00007407
04:40:39|0.00007422
04:40:40|0.00007432
04:40:41|0.00007421
04:40:42|0.00007419
04:40:43|0.00007422
04:40:44|0.00007448
04:40:45|0.00007444
04:40:46|0.00007441
04:40:47|0.00007433
04:40:48|0.00007433
04:40:49|0.00007422
04:40:49|0.00007422
04:40:51|0.00007431
04:40:52|0.00007402
04:40:52|0.0000741
04:40:54|0.00007414
04:40:55|0.00007366
04:40:56|0.00007365
04:40:57|0.00007363
04:40:58|0.00007351
04:40:59|0.00007331
04:40:59|0.00007325
04:41:01|0.00007276
04:41:02|0.00007261
04:41:03|0.00007312
04:41:04|0.0000728
04:41:05|0.0000727
04:41:06|0.00007275
04:41:07|0.00007269
04:41:08|0.00007233
04:41:09|0.00007215
04:41:10|0.0000724
04:41:10|0.0000724
04:41:12|0.0000724
04:41:12|0.00007232
04:41:14|0.00007234
04:41:15|0.000072
04:41:16|0.00007226
04:41:17|0.00007202
04:41:18|0.00007201
04:41:19|0.000072
04:41:20|0.00007201
04:41:21|0.00007159
04:41:22|0.0000715
04:41:23|0.0000715
04:41:24|0.00007144
04:41:25|0.00007149
04:41:26|0.00007143
04:41:27|0.00007144
04:41:28|0.00007179
04:41:29|0.00007154
04:41:30|0.00007197
04:41:31|0.00007178
04:41:32|0.00007199
04:41:33|0.00007183
04:41:34|0.00007187
04:41:35|0.00007197
04:41:36|0.00007182
04:41:37|0.000072
04:41:38|0.00007212
04:41:39|0.00007204
04:41:40|0.00007222
04:41:41|0.00007237
04:41:42|0.00007211
04:41:43|0.00007227
04:41:44|0.00007215
04:41:45|0.00007206
04:41:46|0.00007212
04:41:47|0.00007208
04:41:48|0.00007208
04:41:49|0.00007208
04:41:50|0.00007217
04:41:51|0.00007207
04:41:52|0.00007207
04:41:53|0.00007227
04:41:54|0.00007219
04:41:55|0.00007226
04:41:56|0.00007224
04:41:57|0.00007237
04:41:58|0.00007241
04:41:59|0.00007249
04:42:00|0.00007256
04:42:01|0.00007259
04:42:02|0.00007248
04:42:03|0.0000726
04:42:04|0.0000727
04:42:05|0.00007308
04:42:06|0.00007294
04:42:07|0.0000726
04:42:08|0.0000726
04:42:09|0.0000726
04:42:10|0.00007296
04:42:11|0.00007296
04:42:12|0.00007296
04:42:13|0.00007296
04:42:14|0.00007289
04:42:15|0.00007289
04:42:16|0.00007259
04:42:17|0.00007265
04:42:18|0.00007265
04:42:19|0.00007283
04:42:20|0.00007283
04:42:21|0.00007275
04:42:22|0.00007275
04:42:23|0.00007275
04:42:24|0.00007272
04:42:25|0.00007241
04:42:26|0.00007256
04:42:27|0.00007258
04:42:28|0.00007226
04:42:29|0.00007234
04:42:30|0.00007234
04:42:31|0.0000721
04:42:32|0.00007207
04:42:33|0.00007206
04:42:34|0.00007195
04:42:35|0.00007195
04:42:36|0.00007175
04:42:37|0.00007178
04:42:38|0.00007178
04:42:40|0.00007175
04:42:41|0.00007168
04:42:42|0.0000715
04:42:42|0.0000715
04:42:44|0.00007147
04:42:45|0.0000714
04:42:46|0.00007133
04:42:47|0.00007145
04:42:48|0.00007133
04:42:49|0.0000714
04:42:50|0.00007149
04:42:51|0.0000715
04:42:52|0.00007133
04:42:53|0.00007126
04:42:54|0.00007131
04:42:55|0.00007131
04:42:56|0.00007124
04:42:57|0.00007124
04:42:58|0.00007108
04:42:59|0.00007108
04:43:00|0.0000714
04:43:01|0.0000715
04:43:02|0.00007169
04:43:03|0.00007178
04:43:04|0.00007128
04:43:05|0.00007129
04:43:06|0.00007129
04:43:07|0.00007129
04:43:08|0.00007134
04:43:09|0.00007137
04:43:10|0.00007137
04:43:11|0.00007137
04:43:12|0.00007131
04:43:13|0.00007131
04:43:14|0.00007131
04:43:15|0.0000714
04:43:16|0.0000714
04:43:17|0.00007139
04:43:18|0.00007128
04:43:19|0.00007135
04:43:20|0.00007142
04:43:21|0.00007147
04:43:22|0.0000715
04:43:24|0.00007152
04:43:24|0.00007152
04:43:25|0.00007156
04:43:26|0.00007162
04:43:27|0.00007181
04:43:28|0.00007184
04:43:29|0.000072
04:43:30|0.00007204
04:43:31|0.00007204
04:43:32|0.00007223
04:43:33|0.00007208
04:43:34|0.00007233
04:43:35|0.00007239
04:43:36|0.00007239
04:43:37|0.00007223
04:43:38|0.00007223
04:43:40|0.00007236
04:43:41|0.00007242
04:43:42|0.00007239
04:43:43|0.00007246
04:43:44|0.00007265
04:43:46|0.0000726
04:43:46|0.0000726
04:43:47|0.00007255
04:43:48|0.00007251
04:43:49|0.0000726
04:43:50|0.00007247
04:43:51|0.0000726
04:43:52|0.00007256
04:43:53|0.00007256
04:43:54|0.00007256
04:43:55|0.00007281
04:43:56|0.00007281
04:43:57|0.00007298
04:43:58|0.00007298
04:43:59|0.00007287
04:44:00|0.00007287
04:44:01|0.00007283
04:44:03|0.00007272
04:44:03|0.0000727
04:44:04|0.00007281
04:44:05|0.00007273
04:44:06|0.00007263
04:44:07|0.00007263
04:44:08|0.00007268
04:44:09|0.0000726
04:44:10|0.00007277
04:44:12|0.00007244
04:44:12|0.00007272
04:44:13|0.00007272
04:44:14|0.00007263
04:44:15|0.00007255
04:44:16|0.00007248
04:44:17|0.00007258
04:44:18|0.00007244
04:44:19|0.00007244
04:44:20|0.00007242
04:44:21|0.00007231
04:44:22|0.00007223
04:44:23|0.00007206
04:44:24|0.00007197
04:44:25|0.00007167
04:44:26|0.00007205
04:44:27|0.00007213
04:44:28|0.00007222
04:44:29|0.00007176
04:44:30|0.00007212
04:44:31|0.00007176
04:44:32|0.00007182
04:44:33|0.00007195
04:44:34|0.0000722
04:44:35|0.00007201
04:44:36|0.00007208
04:44:37|0.00007187
04:44:39|0.00007199
04:44:39|0.00007193
04:44:41|0.00007193
04:44:41|0.00007199
04:44:43|0.00007185
04:44:44|0.00007198
04:44:45|0.00007198
04:44:46|0.00007197
04:44:47|0.00007197
04:44:48|0.00007201
04:44:49|0.00007198
04:44:50|0.00007191
04:44:51|0.00007199
04:44:52|0.00007197
04:44:54|0.00007207
04:44:55|0.00007211
04:44:56|0.00007226
04:44:57|0.00007226
04:44:58|0.00007226
04:44:58|0.00007224
04:44:59|0.00007224
04:45:00|0.00007252
04:45:02|0.00007255
04:45:03|0.00007255
04:45:04|0.00007255
04:45:05|0.00007233
04:45:06|0.00007238
04:45:07|0.00007238
04:45:08|0.00007238
04:45:09|0.00007235
04:45:09|0.00007255
04:45:11|0.00007227
04:45:12|0.00007227
04:45:12|0.00007227
04:45:13|0.00007227
04:45:15|0.00007227
04:45:15|0.00007207
04:45:16|0.00007212
04:45:17|0.00007207
04:45:18|0.00007207
04:45:20|0.000072
04:45:21|0.000072
04:45:22|0.00007188
04:45:23|0.00007188
04:45:23|0.00007155
04:45:24|0.00007155
04:45:26|0.00007185
04:45:26|0.00007202
04:45:27|0.00007202
04:45:28|0.00007202
04:45:29|0.00007191
04:45:31|0.00007191
04:45:31|0.00007188
04:45:32|0.0000717
04:45:33|0.0000717
04:45:35|0.0000717
04:45:35|0.0000717
04:45:36|0.00007162
04:45:37|0.00007162
04:45:39|0.00007149
04:45:39|0.00007148
04:45:40|0.00007148
04:45:42|0.00007146
04:45:43|0.00007137
04:45:44|0.00007132
04:45:45|0.00007132
04:45:46|0.00007132
04:45:47|0.00007132
04:45:48|0.00007132
04:45:49|0.00007143
04:45:50|0.00007149
04:45:51|0.00007149
04:45:52|0.00007154
04:45:53|0.00007156
04:45:54|0.00007156
04:45:55|0.00007156
04:45:56|0.00007137
04:45:57|0.00007137
04:45:58|0.00007137
04:45:59|0.00007137
04:46:00|0.00007142
04:46:01|0.00007134
04:46:02|0.00007136
04:46:03|0.00007141
04:46:04|0.00007139
04:46:05|0.00007139
04:46:06|0.00007141
04:46:07|0.00007135
04:46:08|0.00007136
04:46:09|0.00007136
04:46:10|0.00007133
04:46:11|0.00007133
04:46:12|0.00007126
04:46:13|0.00007127
04:46:14|0.00007102
04:46:15|0.00007085
04:46:16|0.00007112
04:46:17|0.00007112
04:46:18|0.00007112
04:46:19|0.00007112
04:46:20|0.00007112
04:46:21|0.000071
04:46:22|0.00007098
04:46:23|0.00007103
04:46:24|0.00007099
04:46:25|0.000071
04:46:26|0.00007068
04:46:27|0.00007103
04:46:28|0.00007112
04:46:29|0.0000711
04:46:30|0.00007123
04:46:31|0.00007139
04:46:32|0.00007144
04:46:33|0.00007149
04:46:34|0.00007156
04:46:35|0.00007158
04:46:37|0.00007145
04:46:37|0.00007139
04:46:38|0.00007139
04:46:39|0.00007139
04:46:40|0.00007139
04:46:42|0.00007147
04:46:43|0.00007141
04:46:44|0.00007155
04:46:45|0.00007148
04:46:46|0.00007134
04:46:47|0.00007152
04:46:48|0.00007133
04:46:49|0.00007147
04:46:50|0.00007147
04:46:51|0.00007147
04:46:52|0.00007167
04:46:53|0.00007148
04:46:54|0.00007148
04:46:55|0.00007168
04:46:56|0.00007148
04:46:57|0.00007148
04:46:58|0.00007148
04:46:59|0.00007175
04:47:00|0.00007175
04:47:01|0.0000717
04:47:02|0.00007175
04:47:03|0.00007169
04:47:04|0.00007169
04:47:05|0.00007175
04:47:06|0.00007176
04:47:07|0.0000717
04:47:08|0.0000717
04:47:09|0.00007178
04:47:10|0.0000717
04:47:11|0.0000717
04:47:12|0.00007167
04:47:13|0.00007199
04:47:14|0.00007192
04:47:15|0.00007182
04:47:16|0.00007196
04:47:17|0.00007208
04:47:18|0.00007233
04:47:19|0.00007221
04:47:20|0.00007201
04:47:21|0.0000721
04:47:22|0.00007218
04:47:23|0.00007206
04:47:24|0.00007221
04:47:25|0.00007213
04:47:26|0.00007213
04:47:27|0.00007216
04:47:28|0.0000725
04:47:29|0.00007218
04:47:30|0.00007221
04:47:31|0.00007206
04:47:32|0.0000721
04:47:33|0.00007219
04:47:34|0.00007223
04:47:35|0.00007249
04:47:36|0.00007228
04:47:37|0.00007315
04:47:38|0.00007321
04:47:39|0.00007302
04:47:40|0.0000732
04:47:41|0.00007317
04:47:42|0.00007327
04:47:43|0.00007348
04:47:45|0.00007346
04:47:45|0.00007325
04:47:47|0.00007341
04:47:47|0.00007328
04:47:49|0.00007336
04:47:49|0.00007349
04:47:51|0.00007348
04:47:52|0.00007363
04:47:52|0.00007355
04:47:54|0.00007349
04:47:55|0.00007337
04:47:55|0.00007336
04:47:56|0.00007336
04:47:58|0.0000736
04:47:59|0.0000736
04:48:00|0.0000736
04:48:00|0.0000735
04:48:01|0.00007347
04:48:03|0.00007349
04:48:04|0.00007342
04:48:05|0.00007349
04:48:06|0.00007356
04:48:07|0.00007349
04:48:07|0.0000735
04:48:09|0.00007353
04:48:10|0.00007353
04:48:11|0.00007365
04:48:12|0.00007365
04:48:13|0.00007365
04:48:14|0.00007373
04:48:15|0.00007373
04:48:16|0.00007398
04:48:16|0.00007391
04:48:18|0.00007397
04:48:19|0.000074
04:48:20|0.00007386
04:48:21|0.00007399
04:48:22|0.00007416
04:48:23|0.00007402
04:48:24|0.00007399
04:48:25|0.00007411
04:48:26|0.00007375
04:48:27|0.00007397
04:48:28|0.00007399
04:48:29|0.00007402
04:48:30|0.00007402
04:48:30|0.00007386
04:48:32|0.00007379
04:48:33|0.0000741
04:48:34|0.00007402
04:48:34|0.00007398
04:48:36|0.00007401
04:48:37|0.000074
04:48:38|0.00007379
04:48:39|0.00007364
04:48:40|0.00007367
04:48:41|0.00007367
04:48:42|0.00007341
04:48:43|0.00007345
04:48:44|0.00007324
04:48:46|0.00007336
04:48:46|0.00007353
04:48:47|0.00007321
04:48:48|0.00007344
04:48:49|0.00007344
04:48:50|0.0000732
04:48:51|0.00007329
04:48:52|0.00007329
04:48:54|0.00007314
04:48:55|0.00007314
04:48:55|0.000073
04:48:57|0.00007336
04:48:57|0.00007341
04:48:58|0.00007302
04:48:59|0.00007294
04:49:00|0.00007379
04:49:01|0.00007201
04:49:02|0.00007182
04:49:04|0.00007302
04:49:05|0.00007336
04:49:06|0.00007337
04:49:07|0.00007294
04:49:08|0.0000728
04:49:09|0.00007269
04:49:10|0.00007224
04:49:11|0.00007253
04:49:12|0.00007267
04:49:13|0.00007246
04:49:14|0.00007224
04:49:15|0.00007235
04:49:16|0.00007235
04:49:17|0.00007235
04:49:18|0.00007221
04:49:19|0.00007213
04:49:20|0.00007197
04:49:21|0.000072
04:49:22|0.00007253
04:49:23|0.00007218
04:49:24|0.00007212
04:49:25|0.00007239
04:49:26|0.0000722
04:49:27|0.00007233
04:49:28|0.00007234
04:49:29|0.00007233
04:49:30|0.00007233
04:49:31|0.00007273
04:49:32|0.00007249
04:49:33|0.00007234
04:49:34|0.00007246
04:49:35|0.00007244
04:49:36|0.00007222
04:49:37|0.00007256
04:49:38|0.00007236
04:49:39|0.00007242
04:49:40|0.00007249
04:49:41|0.00007223
04:49:42|0.00007236
04:49:43|0.00007237
04:49:44|0.00007285
04:49:46|0.00007284
04:49:46|0.00007271
04:49:48|0.00007273
04:49:48|0.00007279
04:49:49|0.00007281
04:49:50|0.00007281
04:49:51|0.00007299
04:49:52|0.00007242
04:49:54|0.00007242
04:49:55|0.00007286
04:49:56|0.00007267
04:49:57|0.00007266
04:49:58|0.00007223
04:49:59|0.00007238
04:50:00|0.0000727
04:50:01|0.00007265
04:50:02|0.00007252
04:50:03|0.00007252
04:50:04|0.00007265
04:50:04|0.00007265
04:50:06|0.00007254
04:50:07|0.00007257
04:50:08|0.00007264
04:50:09|0.00007264
04:50:10|0.00007264
04:50:11|0.00007273
04:50:12|0.00007273
04:50:13|0.00007268
04:50:14|0.00007234
04:50:15|0.00007243
04:50:16|0.0000724
04:50:17|0.0000724
04:50:18|0.00007197
04:50:19|0.00007197
04:50:20|0.00007218
04:50:21|0.00007214
04:50:22|0.00007225
04:50:23|0.00007191
04:50:24|0.00007191
04:50:25|0.00007191
04:50:26|0.00007236
04:50:27|0.00007236
04:50:28|0.00007149
04:50:29|0.00007159
04:50:30|0.00007159
04:50:31|0.00007147
04:50:32|0.0000716
04:50:33|0.00007159
04:50:34|0.00007162
04:50:35|0.00007173
04:50:36|0.00007166
04:50:37|0.00007194
04:50:38|0.00007146
04:50:39|0.00007176
04:50:40|0.00007166
04:50:41|0.00007182
04:50:42|0.00007165
04:50:43|0.00007174
04:50:44|0.00007162
04:50:45|0.00007162
04:50:46|0.00007162
04:50:47|0.00007152
04:50:48|0.00007151
04:50:50|0.00007152
04:50:50|0.00007157
04:50:51|0.00007136
04:50:52|0.00007138
04:50:54|0.00007138
04:50:54|0.00007124
04:50:56|0.00007129
04:50:57|0.000071
04:50:58|0.00007083
04:50:59|0.0000705
04:50:59|0.00007007
04:51:01|0.00006974
04:51:01|0.0000699
04:51:02|0.00006978
04:51:04|0.00007001
04:51:04|0.00007004
04:51:05|0.00007019
04:51:06|0.00007001
04:51:08|0.00007003
04:51:09|0.0000701
04:51:10|0.00006988
04:51:11|0.00007019
04:51:12|0.00007028
04:51:13|0.00007023
04:51:13|0.00006991
04:51:15|0.00007031
04:51:16|0.00007031
04:51:17|0.00007038
04:51:17|0.00007042
04:51:19|0.00007044
04:51:20|0.00007074
04:51:21|0.00007052
04:51:22|0.00007031
04:51:23|0.00007032
04:51:24|0.0000702
04:51:25|0.00007032
04:51:26|0.00007019
04:51:27|0.00007025
04:51:28|0.0000702
04:51:29|0.00007004
04:51:30|0.00007004
04:51:31|0.00007007
04:51:32|0.00007004
04:51:33|0.00007004
04:51:34|0.0000699
04:51:35|0.00006982
04:51:36|0.00006998
04:51:37|0.00006955
04:51:38|0.00006957
04:51:39|0.00006959
04:51:40|0.00006959
04:51:41|0.00006955
04:51:42|0.00006925
04:51:43|0.00006922
04:51:44|0.00006911
04:51:45|0.00006909
04:51:46|0.00006918
04:51:47|0.0000693
04:51:49|0.00006916
04:51:49|0.00006906
04:51:50|0.00006922
04:51:51|0.00006929
04:51:53|0.00006929
04:51:53|0.00006916
04:51:54|0.0000691
04:51:55|0.00006921
04:51:56|0.00006921
04:51:57|0.00006921
04:51:58|0.00006916
04:51:59|0.0000693
04:52:00|0.00006934
04:52:01|0.00006936
04:52:02|0.00006936
04:52:03|0.00006932
04:52:04|0.00006938
04:52:05|0.00006938
04:52:06|0.00006957
04:52:07|0.00006961
04:52:09|0.00006945
04:52:09|0.00006945
04:52:11|0.00006969
04:52:12|0.00006969
04:52:13|0.00006969
04:52:14|0.00006969
04:52:14|0.00006964
04:52:15|0.00006969
04:52:17|0.0000697
04:52:17|0.00006963
04:52:18|0.00006957
04:52:19|0.00006958
04:52:20|0.00006969
04:52:21|0.0000697
04:52:22|0.00007
04:52:24|0.00007032
04:52:25|0.00007031
04:52:26|0.00007023
04:52:27|0.00007001
04:52:28|0.0000702
04:52:28|0.00007023
04:52:29|0.00007039
04:52:31|0.00007028
04:52:32|0.00007069
04:52:33|0.00007106
04:52:34|0.0000711
04:52:35|0.00007107
04:52:35|0.00007077
04:52:37|0.00007096
04:52:38|0.00007096
04:52:38|0.00007095
04:52:39|0.0000709
04:52:40|0.00007112
04:52:41|0.00007072
04:52:42|0.00007072
04:52:44|0.00007056
04:52:44|0.00007056
04:52:46|0.00007062
04:52:47|0.00007063
04:52:48|0.00007112
04:52:49|0.00007069
04:52:50|0.00007032
04:52:51|0.00007067
04:52:52|0.00007072
04:52:53|0.00007072
04:52:54|0.00007091
04:52:55|0.00007088
04:52:56|0.00007119
04:52:57|0.00007079
04:52:58|0.00007074
04:52:59|0.00007074
04:53:00|0.0000708
04:53:01|0.00007092
04:53:02|0.00007077
04:53:03|0.00007077
04:53:04|0.00007078
04:53:05|0.00007076
04:53:06|0.00007075
04:53:07|0.00007075
04:53:08|0.00007072
04:53:09|0.00007061
04:53:10|0.00007061
04:53:11|0.00007063
04:53:12|0.0000706
04:53:13|0.0000706
04:53:14|0.00007055
04:53:15|0.00007061
04:53:16|0.00007061
04:53:17|0.00007061
04:53:18|0.00007061
04:53:19|0.00007061
04:53:20|0.00007075
04:53:21|0.00007062
04:53:22|0.00007059
04:53:23|0.00007059
04:53:24|0.00007059
04:53:26|0.0000706
04:53:26|0.0000706
04:53:27|0.0000706
04:53:28|0.0000706
04:53:29|0.00007055
04:53:31|0.00007047
04:53:31|0.00007047
04:53:33|0.00007047
04:53:33|0.00007056
04:53:34|0.00007057
04:53:36|0.00007045
04:53:37|0.00007045
04:53:37|0.00007041
04:53:39|0.00007036
04:53:40|0.00007047
04:53:40|0.00007057
04:53:41|0.00007059
04:53:42|0.00007048
04:53:43|0.00007049
04:53:44|0.00007061
04:53:45|0.00007057
04:53:46|0.00007057
04:53:47|0.00007061
04:53:49|0.00007062
04:53:50|0.00007059
04:53:51|0.00007056
04:53:52|0.0000705
04:53:53|0.00007058
04:53:54|0.00007058
04:53:55|0.00007051
04:53:56|0.00007055
04:53:58|0.0000706
04:53:58|0.00007056
04:53:59|0.00007051
04:54:00|0.00007051
04:54:01|0.00007051
04:54:02|0.00007051
04:54:03|0.00007051
04:54:04|0.00007066
04:54:05|0.00007081
04:54:06|0.00007081
04:54:08|0.00007097
04:54:09|0.00007097
04:54:10|0.00007075
04:54:10|0.00007099
04:54:11|0.000071
04:54:12|0.00007108
04:54:14|0.00007107
04:54:15|0.00007108
04:54:15|0.00007137
04:54:16|0.00007117
04:54:17|0.00007129
04:54:19|0.00007127
04:54:20|0.00007127
04:54:20|0.00007137
04:54:22|0.00007127
04:54:22|0.00007127
04:54:24|0.00007121
04:54:25|0.00007122
04:54:25|0.00007127
04:54:27|0.00007121
04:54:27|0.00007121
04:54:29|0.00007121
04:54:29|0.00007122
04:54:31|0.0000717
04:54:31|0.00007175
04:54:33|0.00007174
04:54:33|0.000072
04:54:34|0.00007141
04:54:35|0.00007158
04:54:36|0.00007139
04:54:37|0.00007154
04:54:39|0.00007167
04:54:39|0.00007167
04:54:41|0.00007161
04:54:42|0.00007161
04:54:43|0.0000716
04:54:43|0.00007177
04:54:44|0.00007177
04:54:45|0.00007172
04:54:46|0.00007168
04:54:47|0.00007174
04:54:49|0.00007161
04:54:50|0.00007171
04:54:51|0.0000717
04:54:52|0.00007176
04:54:53|0.00007157
04:54:54|0.00007168
04:54:55|0.00007155
04:54:56|0.00007163
04:54:57|0.00007173
04:54:58|0.00007168
04:54:59|0.00007158
04:55:01|0.00007166
04:55:01|0.00007166
04:55:02|0.00007168
04:55:03|0.00007166
04:55:04|0.00007175
04:55:05|0.00007185
04:55:06|0.00007194
04:55:07|0.00007194
04:55:08|0.00007194
04:55:09|0.00007194
04:55:10|0.00007194
04:55:11|0.00007192
04:55:12|0.00007187
04:55:13|0.00007187
04:55:14|0.00007198
04:55:15|0.00007198
04:55:16|0.00007198
04:55:17|0.00007198
04:55:18|0.00007198
04:55:19|0.0000722
04:55:21|0.00007216
04:55:22|0.00007198
04:55:22|0.00007217
04:55:24|0.00007203
04:55:24|0.00007174
04:55:26|0.00007164
04:55:27|0.00007136
04:55:28|0.00007155
04:55:28|0.00007155
04:55:29|0.00007189
04:55:30|0.00007183
04:55:31|0.00007183
04:55:32|0.00007184
04:55:33|0.00007184
04:55:34|0.00007184
04:55:36|0.00007183
04:55:36|0.00007183
04:55:37|0.00007185
04:55:38|0.00007171
04:55:39|0.00007158
04:55:40|0.00007135
04:55:41|0.0000712
04:55:43|0.00007129
04:55:44|0.00007129
04:55:44|0.00007129
04:55:45|0.00007129
04:55:47|0.00007122
04:55:47|0.00007122
04:55:49|0.00007136
04:55:50|0.00007135
04:55:50|0.00007135
04:55:52|0.00007135
04:55:53|0.00007145
04:55:54|0.00007147
04:55:55|0.00007147
04:55:56|0.00007147
04:55:58|0.0000715
04:55:58|0.0000715
04:55:59|0.00007149
04:56:00|0.00007145
04:56:02|0.00007137
04:56:02|0.00007137
04:56:03|0.00007137
04:56:04|0.00007137
04:56:05|0.00007144
04:56:07|0.00007138
04:56:08|0.00007138
04:56:09|0.00007128
04:56:10|0.00007121
04:56:10|0.00007122
04:56:11|0.000071
04:56:12|0.000071
04:56:13|0.000071
04:56:15|0.00007097
04:56:16|0.00007052
04:56:17|0.00007066
04:56:18|0.00007085
04:56:19|0.00007085
04:56:20|0.00007079
04:56:21|0.00007051
04:56:22|0.00007045
04:56:23|0.00007047
04:56:24|0.00007058
04:56:25|0.00007066
04:56:26|0.00007088
04:56:27|0.00007072
04:56:28|0.00007082
04:56:29|0.00007082
04:56:30|0.00007034
04:56:31|0.00007079
04:56:32|0.0000706
04:56:33|0.00007049
04:56:34|0.00007049
04:56:35|0.00007049
04:56:36|0.00007049
04:56:37|0.00007081
04:56:38|0.00007052
04:56:39|0.00007091
04:56:40|0.00007091
04:56:41|0.0000709
04:56:42|0.00007089
04:56:43|0.00007082
04:56:44|0.00007082
04:56:45|0.00007075
04:56:46|0.00007061
04:56:47|0.00007053
04:56:48|0.00007071
04:56:49|0.0000708
04:56:50|0.0000708
04:56:51|0.00007064
04:56:52|0.00007063
04:56:53|0.00007066
04:56:55|0.00007065
04:56:56|0.00007065
04:56:56|0.00007057
04:56:58|0.00007065
04:56:59|0.00007065
04:56:59|0.00007064
04:57:01|0.00007064
04:57:02|0.00007061
04:57:03|0.00007061
04:57:04|0.00007056
04:57:05|0.00007061
04:57:06|0.00007061
04:57:07|0.00007058
04:57:08|0.00007058
04:57:09|0.00007058
04:57:10|0.00007071
04:57:12|0.00007071
04:57:12|0.00007071
04:57:13|0.00007072
04:57:14|0.00007057
04:57:15|0.00007059
04:57:16|0.0000707
04:57:17|0.0000707
04:57:18|0.000071
04:57:19|0.000071
04:57:20|0.000071
04:57:21|0.00007097
04:57:22|0.00007119
04:57:23|0.00007116
04:57:24|0.00007114
04:57:25|0.00007114
04:57:26|0.00007114
04:57:27|0.00007115
04:57:28|0.00007086
04:57:29|0.00007086
04:57:30|0.00007116
04:57:31|0.00007145
04:57:32|0.00007145
04:57:33|0.00007123
04:57:34|0.00007147
04:57:35|0.0000717
04:57:36|0.00007152
04:57:37|0.0000714
04:57:38|0.0000714
04:57:39|0.0000713
04:57:40|0.0000712
04:57:41|0.0000712
04:57:42|0.0000712
04:57:43|0.00007133
04:57:44|0.00007133
04:57:45|0.00007133
04:57:46|0.00007129
04:57:47|0.00007119
04:57:48|0.00007119
04:57:49|0.00007145
04:57:50|0.00007145
04:57:52|0.0000714
04:57:53|0.0000714
04:57:54|0.00007161
04:57:55|0.00007156
04:57:56|0.00007168
04:57:57|0.00007175
04:57:58|0.00007182
04:57:59|0.00007164
04:58:00|0.00007163
04:58:01|0.00007162
04:58:03|0.0000717
04:58:03|0.00007182
04:58:04|0.00007162
04:58:05|0.00007176
04:58:06|0.00007176
04:58:07|0.00007181
04:58:08|0.00007181
04:58:09|0.00007181
04:58:10|0.00007181
04:58:11|0.00007176
04:58:13|0.00007161
04:58:13|0.00007145
04:58:15|0.00007067
04:58:15|0.00007071
04:58:16|0.00007106
04:58:17|0.00007109
04:58:18|0.00007127
04:58:20|0.00007096
04:58:21|0.000071
04:58:22|0.000071
04:58:23|0.00007095
04:58:23|0.00007119
04:58:25|0.00007108
04:58:25|0.00007099
04:58:27|0.000071
04:58:27|0.000071
04:58:28|0.00007078
04:58:29|0.00007076
04:58:31|0.00007076
04:58:31|0.00007076
04:58:33|0.00007076
04:58:34|0.00007087
04:58:35|0.00007088
04:58:35|0.00007118
04:58:36|0.00007102
04:58:37|0.00007112
04:58:38|0.00007112
04:58:39|0.00007112
04:58:41|0.00007132
04:58:42|0.00007132
04:58:42|0.00007131
04:58:43|0.00007131
04:58:44|0.00007131
04:58:45|0.00007141
04:58:47|0.00007123
04:58:47|0.00007115
04:58:48|0.0000711
04:58:49|0.00007105
04:58:50|0.00007101
04:58:52|0.00007095
04:58:53|0.00007078
04:58:54|0.0000707
04:58:55|0.00007076
04:58:56|0.00007103
04:58:57|0.00007092
04:58:58|0.00007092
04:58:59|0.00007084
04:59:00|0.0000707
04:59:01|0.00007088
04:59:02|0.00007082
04:59:03|0.00007085
04:59:04|0.00007103
04:59:05|0.00007101
04:59:06|0.00007101
04:59:08|0.0000709
04:59:08|0.00007101
04:59:09|0.00007103
04:59:10|0.00007105
04:59:11|0.00007105
04:59:12|0.00007105
04:59:14|0.00007105
04:59:14|0.00007105
04:59:15|0.00007103
04:59:16|0.00007103
04:59:17|0.00007103
04:59:18|0.0000711
04:59:19|0.00007096
04:59:20|0.00007096
04:59:21|0.00007107
04:59:22|0.00007107
04:59:23|0.00007107
04:59:24|0.00007107
04:59:25|0.00007107
04:59:26|0.00007107
04:59:27|0.00007107
04:59:28|0.00007107
04:59:29|0.00007107
04:59:31|0.00007117
04:59:31|0.00007117
04:59:32|0.00007117
04:59:33|0.00007148
04:59:34|0.0000715
04:59:35|0.00007166
04:59:36|0.00007142
04:59:37|0.00007152
04:59:38|0.00007152
04:59:40|0.00007155
04:59:40|0.00007155
04:59:42|0.00007163
04:59:42|0.0000716
04:59:43|0.00007166
04:59:44|0.00007163
04:59:45|0.00007163
04:59:46|0.00007169
04:59:47|0.00007183
04:59:48|0.00007193
04:59:49|0.00007192
04:59:51|0.00007194
04:59:51|0.0000721
04:59:52|0.0000721
04:59:54|0.0000721
04:59:55|0.00007194
04:59:56|0.00007204
04:59:57|0.00007215
04:59:59|0.0000723
04:59:59|0.00007215
05:00:00|0.0000724
05:00:02|0.00007262
05:00:03|0.00007262
05:00:03|0.00007262
05:00:05|0.00007253
05:00:06|0.00007253
05:00:07|0.00007269
05:00:08|0.00007269
05:00:09|0.00007252
05:00:10|0.00007259
05:00:11|0.00007259
05:00:12|0.00007259
05:00:13|0.00007249
05:00:14|0.00007249
05:00:15|0.00007267
05:00:16|0.00007285
05:00:17|0.00007273
05:00:18|0.00007285
05:00:19|0.000073
05:00:20|0.00007291
05:00:21|0.000073
05:00:22|0.00007304
05:00:23|0.00007289
05:00:24|0.00007293
05:00:25|0.00007308
05:00:26|0.00007324
05:00:27|0.000073
05:00:28|0.00007333
05:00:29|0.00007356
05:00:30|0.00007352
05:00:31|0.00007337
05:00:32|0.00007346
05:00:33|0.00007328
05:00:34|0.00007351
05:00:35|0.00007339
05:00:36|0.00007354
05:00:37|0.00007342
05:00:38|0.00007355
05:00:39|0.00007356
05:00:40|0.00007356
05:00:41|0.00007348
05:00:42|0.00007353
05:00:43|0.00007336
05:00:44|0.00007328
05:00:45|0.00007335
05:00:46|0.00007354
05:00:47|0.00007354
05:00:48|0.00007335
05:00:49|0.00007352
05:00:50|0.00007352
05:00:51|0.00007341
05:00:52|0.00007336
05:00:53|0.00007352
05:00:55|0.00007335
05:00:56|0.00007338
05:00:57|0.00007356
05:00:58|0.00007356
05:00:59|0.00007356
05:00:59|0.00007376
05:01:01|0.00007348
05:01:02|0.00007386
05:01:03|0.00007405
05:01:04|0.00007398
05:01:05|0.00007423
05:01:06|0.00007366
05:01:07|0.00007391
05:01:08|0.00007407
05:01:10|0.00007352
05:01:10|0.00007395
05:01:12|0.00007393
05:01:12|0.00007393
05:01:13|0.0000738
05:01:14|0.00007383
05:01:15|0.00007383
05:01:17|0.00007395
05:01:17|0.00007409
05:01:19|0.00007409
05:01:19|0.00007418
05:01:21|0.00007408
05:01:21|0.00007407
05:01:22|0.0000742
05:01:23|0.00007415
05:01:25|0.00007396
05:01:26|0.00007396
05:01:27|0.00007411
05:01:27|0.0000741
05:01:29|0.00007407
05:01:30|0.00007397
05:01:31|0.00007454
05:01:31|0.00007448
05:01:33|0.00007467
05:01:33|0.00007465
05:01:35|0.00007473
05:01:35|0.0000747
05:01:36|0.0000745
05:01:37|0.00007508
05:01:39|0.00007501
05:01:39|0.00007508
05:01:40|0.00007508
05:01:41|0.00007488
05:01:42|0.00007484
05:01:43|0.00007478
05:01:44|0.00007504
05:01:46|0.00007505
05:01:46|0.00007516
05:01:47|0.0000752
05:01:48|0.00007506
05:01:49|0.00007493
05:01:50|0.000075
05:01:51|0.00007503
05:01:52|0.00007478
05:01:53|0.00007488
05:01:54|0.000075
05:01:56|0.00007492
05:01:57|0.00007494
05:01:58|0.00007508
05:02:00|0.00007503
05:02:00|0.00007493
05:02:01|0.0000748
05:02:02|0.0000747
05:02:03|0.00007522
05:02:04|0.00007506
05:02:05|0.00007528
05:02:06|0.00007477
05:02:07|0.00007491
05:02:08|0.00007532
05:02:09|0.00007492
05:02:10|0.00007455
05:02:11|0.00007468
05:02:12|0.0000749
05:02:13|0.00007487
05:02:14|0.00007482
05:02:15|0.00007491
05:02:16|0.00007467
05:02:17|0.00007448
05:02:18|0.0000747
05:02:19|0.0000747
05:02:20|0.00007469
05:02:21|0.00007492
05:02:22|0.00007486
05:02:23|0.00007487
05:02:24|0.00007518
05:02:25|0.00007511
05:02:26|0.00007532
05:02:27|0.00007543
05:02:28|0.00007522
05:02:29|0.00007524
05:02:30|0.00007537
05:02:31|0.00007539
05:02:32|0.00007572
05:02:33|0.00007555
05:02:34|0.00007555
05:02:35|0.00007571
05:02:36|0.00007571
05:02:38|0.00007571
05:02:38|0.00007583
05:02:39|0.00007572
05:02:40|0.00007572
05:02:41|0.000076
05:02:42|0.00007585
05:02:44|0.00007585
05:02:44|0.00007599
05:02:45|0.00007626
05:02:46|0.00007609
05:02:48|0.00007598
05:02:48|0.00007625
05:02:49|0.00007625
05:02:50|0.00007642
05:02:51|0.00007642
05:02:53|0.00007632
05:02:53|0.00007643
05:02:55|0.00007635
05:02:55|0.0000764
05:02:57|0.00007666
05:02:57|0.00007629
05:02:59|0.00007666
05:03:00|0.00007666
05:03:01|0.00007652
05:03:02|0.0000767
05:03:02|0.00007667
05:03:03|0.00007647
05:03:04|0.00007647
05:03:05|0.00007647
05:03:07|0.0000767
05:03:08|0.00007682
05:03:09|0.00007665
05:03:10|0.00007665
05:03:11|0.0000767
05:03:12|0.0000767
05:03:13|0.00007686
05:03:14|0.00007682
05:03:15|0.00007669
05:03:16|0.00007672
05:03:17|0.00007652
05:03:18|0.00007633
05:03:19|0.00007508
05:03:20|0.0000758
05:03:21|0.00007546
05:03:21|0.00007579
05:03:23|0.0000762
05:03:24|0.00007558
05:03:25|0.00007551
05:03:25|0.00007525
05:03:27|0.00007612
05:03:28|0.00007561
05:03:28|0.00007597
05:03:30|0.00007568
05:03:30|0.00007586
05:03:31|0.00007601
05:03:32|0.00007597
05:03:34|0.00007566
05:03:35|0.00007588
05:03:36|0.00007594
05:03:37|0.00007582
05:03:38|0.00007584
05:03:39|0.00007586
05:03:40|0.00007578
05:03:41|0.00007582
05:03:42|0.00007588
05:03:43|0.00007588
05:03:44|0.00007591
05:03:45|0.00007596
05:03:45|0.00007591
05:03:47|0.00007623
05:03:48|0.000076
05:03:48|0.0000761
05:03:50|0.00007611
05:03:51|0.00007635
05:03:52|0.00007635
05:03:53|0.0000765
05:03:54|0.00007615
05:03:55|0.00007615
05:03:56|0.0000764
05:03:57|0.00007662
05:03:58|0.00007663
05:03:59|0.00007676
05:04:00|0.00007674
05:04:01|0.0000761
05:04:02|0.00007643
05:04:03|0.00007662
05:04:04|0.00007667
05:04:05|0.00007646
05:04:06|0.00007674
05:04:07|0.00007651
05:04:08|0.00007613
05:04:09|0.00007625
05:04:10|0.00007644
05:04:11|0.00007644
05:04:12|0.00007644
05:04:13|0.00007644
05:04:14|0.00007644
05:04:15|0.00007644
05:04:16|0.00007618
05:04:17|0.0000762
05:04:18|0.0000762
05:04:19|0.00007631
05:04:20|0.00007635
05:04:21|0.00007601
05:04:22|0.00007634
05:04:23|0.00007626
05:04:24|0.00007617
05:04:25|0.00007617
05:04:26|0.000076
05:04:27|0.00007605
05:04:28|0.00007605
05:04:29|0.00007611
05:04:30|0.000076
05:04:31|0.00007604
05:04:32|0.00007604
05:04:33|0.00007544
05:04:34|0.00007535
05:04:35|0.00007501
05:04:36|0.00007506
05:04:37|0.00007491
05:04:38|0.00007509
05:04:39|0.00007479
05:04:40|0.00007508
05:04:41|0.00007502
05:04:42|0.00007504
05:04:43|0.00007497
05:04:44|0.00007498
05:04:45|0.00007498
05:04:46|0.00007498
05:04:47|0.00007472
05:04:48|0.00007458
05:04:49|0.00007459
05:04:50|0.00007531
05:04:51|0.0000749
05:04:52|0.00007468
05:04:53|0.00007481
05:04:54|0.00007481
05:04:55|0.00007461
05:04:56|0.00007455
05:04:57|0.00007455
05:04:58|0.00007474
05:05:00|0.0000748
05:05:01|0.00007525
05:05:02|0.00007531
05:05:03|0.00007532
05:05:04|0.00007512
05:05:05|0.00007526
05:05:06|0.00007525
05:05:07|0.00007543
05:05:08|0.00007543
05:05:09|0.00007529
05:05:10|0.00007579
05:05:11|0.00007547
05:05:13|0.00007576
05:05:13|0.00007579
05:05:14|0.00007579
05:05:15|0.00007582
05:05:16|0.00007582
05:05:17|0.00007582
05:05:18|0.00007622
05:05:19|0.00007619
05:05:20|0.0000764
05:05:21|0.00007643
05:05:22|0.0000763
05:05:23|0.00007641
05:05:24|0.00007632
05:05:25|0.00007649
05:05:26|0.00007649
05:05:27|0.0000765
05:05:28|0.00007611
05:05:29|0.00007611
05:05:30|0.00007626
05:05:31|0.00007619
05:05:32|0.00007619
05:05:33|0.00007635
05:05:34|0.00007637
05:05:35|0.0000763
05:05:36|0.0000763
05:05:37|0.0000763
05:05:38|0.00007633
05:05:39|0.0000763
05:05:40|0.00007626
05:05:41|0.00007619
05:05:42|0.00007601
05:05:43|0.000076
05:05:44|0.00007584
05:05:45|0.00007575
05:05:46|0.00007575
05:05:47|0.00007543
05:05:48|0.00007543
05:05:49|0.0000754
05:05:50|0.00007524
05:05:51|0.00007543
05:05:52|0.00007549
05:05:53|0.00007564
05:05:54|0.00007562
05:05:55|0.00007565
05:05:56|0.00007565
05:05:57|0.00007564
05:05:58|0.00007564
05:06:00|0.00007566
05:06:01|0.00007577
05:06:02|0.00007577
05:06:03|0.00007577
05:06:04|0.00007598
05:06:04|0.00007608
05:06:06|0.000076
05:06:06|0.000076
05:06:08|0.00007575
05:06:09|0.00007546
05:06:10|0.00007621
05:06:11|0.00007637
05:06:12|0.000076
05:06:13|0.00007574
05:06:14|0.00007586
05:06:15|0.00007601
05:06:16|0.00007576
05:06:17|0.00007593
05:06:18|0.00007593
05:06:18|0.00007589
05:06:20|0.00007589
05:06:21|0.00007583
05:06:22|0.0000759
05:06:23|0.00007581
05:06:24|0.0000758
05:06:25|0.0000758
05:06:26|0.0000758
05:06:26|0.00007585
05:06:28|0.00007585
05:06:29|0.00007586
05:06:30|0.0000759
05:06:31|0.0000759
05:06:32|0.00007581
05:06:33|0.00007581
05:06:34|0.00007584
05:06:35|0.0000758
05:06:36|0.00007581
05:06:37|0.0000757
05:06:38|0.00007577
05:06:39|0.00007577
05:06:40|0.00007572
05:06:41|0.00007559
05:06:42|0.00007565
05:06:43|0.00007565
05:06:44|0.00007554
05:06:45|0.00007554
05:06:46|0.00007554
05:06:47|0.00007543
05:06:48|0.00007537
05:06:49|0.00007526
05:06:50|0.00007526
05:06:51|0.00007531
05:06:52|0.00007534
05:06:53|0.00007531
05:06:54|0.00007531
05:06:55|0.00007536
05:06:56|0.00007531
05:06:57|0.00007531
05:06:58|0.00007546
05:06:59|0.00007545
05:07:00|0.00007547
05:07:01|0.00007552
05:07:02|0.0000755
05:07:03|0.00007537
05:07:04|0.00007537
05:07:06|0.00007545
05:07:06|0.00007545
05:07:07|0.00007547
05:07:08|0.00007537
05:07:09|0.00007545
05:07:10|0.00007545
05:07:11|0.00007543
05:07:13|0.00007543
05:07:14|0.00007545
05:07:15|0.00007545
05:07:16|0.00007541
05:07:17|0.00007543
05:07:17|0.0000755
05:07:18|0.0000755
05:07:19|0.00007545
05:07:20|0.00007543
05:07:21|0.00007543
05:07:22|0.00007543
05:07:23|0.00007537
05:07:25|0.0000754
05:07:26|0.0000754
05:07:27|0.00007531
05:07:27|0.00007531
05:07:28|0.00007514
05:07:29|0.00007511
05:07:31|0.00007505
05:07:31|0.0000751
05:07:32|0.0000751
05:07:34|0.000075
05:07:34|0.00007487
05:07:35|0.00007501
05:07:36|0.0000748
05:07:38|0.00007456
05:07:38|0.00007456
05:07:40|0.00007452
05:07:40|0.0000742
05:07:42|0.00007427
05:07:42|0.00007423
05:07:44|0.00007434
05:07:44|0.00007419
05:07:45|0.00007424
05:07:46|0.00007422
05:07:48|0.00007403
05:07:48|0.00007434
05:07:49|0.0000742
05:07:50|0.00007406
05:07:51|0.00007409
05:07:52|0.00007403
05:07:53|0.00007403
05:07:54|0.00007403
05:07:55|0.00007403
05:07:56|0.00007403
05:07:57|0.00007403
05:07:58|0.00007423
05:08:00|0.0000743
05:08:00|0.000074
05:08:02|0.0000742
05:08:03|0.00007405
05:08:04|0.00007405
05:08:06|0.00007416
05:08:07|0.00007443
05:08:07|0.0000741
05:08:08|0.00007417
05:08:09|0.00007419
05:08:10|0.00007409
05:08:11|0.00007406
05:08:12|0.000074
05:08:13|0.00007405
05:08:14|0.00007408
05:08:16|0.00007402
05:08:17|0.00007417
05:08:17|0.00007408
05:08:18|0.00007414
05:08:20|0.00007414
05:08:21|0.00007414
05:08:22|0.00007416
05:08:23|0.00007425
05:08:24|0.00007459
05:08:24|0.00007459
05:08:26|0.00007452
05:08:27|0.00007452
05:08:28|0.00007459
05:08:29|0.0000746
05:08:29|0.00007478
05:08:31|0.00007493
05:08:32|0.000075
05:08:33|0.00007481
05:08:34|0.0000749
05:08:35|0.00007496
05:08:36|0.00007488
05:08:37|0.00007488
05:08:38|0.00007488
05:08:39|0.000075
05:08:40|0.000075
05:08:41|0.00007516
05:08:42|0.00007516
05:08:43|0.00007511
05:08:44|0.00007501
05:08:45|0.00007512
05:08:46|0.00007501
05:08:47|0.00007501
05:08:48|0.00007515
05:08:49|0.00007504
05:08:50|0.00007515
05:08:51|0.000075
05:08:52|0.000075
05:08:53|0.000075
05:08:54|0.00007479
05:08:55|0.00007479
05:08:56|0.00007452
05:08:57|0.00007447
05:08:58|0.00007435
05:08:59|0.00007448
05:09:00|0.0000744
05:09:02|0.00007427
05:09:03|0.0000743
05:09:04|0.00007425
05:09:05|0.00007416
05:09:06|0.00007404
05:09:07|0.00007404
05:09:08|0.00007411
05:09:09|0.00007425
05:09:10|0.00007432
05:09:11|0.00007403
05:09:13|0.00007402
05:09:13|0.00007413
05:09:14|0.00007405
05:09:15|0.00007406
05:09:16|0.00007402
05:09:17|0.00007401
05:09:19|0.00007406
05:09:19|0.00007399
05:09:20|0.00007399
05:09:22|0.00007399
05:09:22|0.00007399
05:09:24|0.00007437
05:09:24|0.00007441
05:09:25|0.00007441
05:09:26|0.00007441
05:09:27|0.00007447
05:09:28|0.0000746
05:09:29|0.00007452
05:09:31|0.00007461
05:09:31|0.00007461
05:09:33|0.00007461
05:09:33|0.00007461
05:09:35|0.00007461
05:09:36|0.00007461
05:09:37|0.00007461
05:09:37|0.00007453
05:09:39|0.00007447
05:09:40|0.00007444
05:09:41|0.00007444
05:09:41|0.00007445
05:09:43|0.00007436
05:09:43|0.00007444
05:09:45|0.0000745
05:09:46|0.0000745
05:09:46|0.00007457
05:09:48|0.00007457
05:09:48|0.00007457
05:09:50|0.00007457
05:09:51|0.00007467
05:09:52|0.00007467
05:09:53|0.00007423
05:09:53|0.0000743
05:09:54|0.0000743
05:09:55|0.0000743
05:09:56|0.00007435
05:09:57|0.00007435
05:09:58|0.00007435
05:10:00|0.00007437
05:10:01|0.00007437
05:10:02|0.00007436
05:10:03|0.00007451
05:10:04|0.00007451
05:10:05|0.00007437
05:10:06|0.00007437
05:10:07|0.00007435
05:10:09|0.00007433
05:10:09|0.00007433
05:10:10|0.00007436
05:10:11|0.00007431
05:10:12|0.00007414
05:10:13|0.00007408
05:10:14|0.00007409
05:10:15|0.00007409
05:10:16|0.00007409
05:10:17|0.00007409
05:10:18|0.00007404
05:10:19|0.000074
05:10:20|0.00007403
05:10:21|0.00007396
05:10:22|0.00007376
05:10:23|0.00007354
05:10:24|0.00007361
05:10:25|0.0000738
05:10:26|0.0000738
05:10:28|0.0000738
05:10:28|0.00007378
05:10:29|0.00007378
05:10:30|0.00007378
05:10:31|0.00007378
05:10:32|0.00007371
05:10:33|0.00007371
05:10:34|0.00007371
05:10:35|0.00007354
05:10:36|0.00007365
05:10:37|0.00007365
05:10:38|0.00007364
05:10:40|0.00007365
05:10:40|0.00007359
05:10:41|0.00007323
05:10:42|0.00007325
05:10:43|0.00007313
05:10:44|0.00007313
05:10:45|0.00007331
05:10:46|0.00007331
05:10:47|0.00007312
05:10:48|0.000073
05:10:49|0.00007309
05:10:50|0.00007313
05:10:51|0.00007276
05:10:52|0.00007304
05:10:53|0.00007304
05:10:54|0.00007292
05:10:55|0.00007297
05:10:56|0.00007304
05:10:57|0.00007304
05:10:58|0.00007297
05:10:59|0.00007278
05:11:00|0.00007285
05:11:01|0.00007285
05:11:02|0.00007285
05:11:04|0.00007305
05:11:05|0.00007294
05:11:06|0.00007295
05:11:07|0.00007283
05:11:08|0.00007275
05:11:09|0.00007272
05:11:10|0.00007265
05:11:12|0.00007264
05:11:12|0.00007264
05:11:13|0.00007243
05:11:14|0.00007255
05:11:15|0.00007233
05:11:16|0.00007242
05:11:17|0.00007098
05:11:18|0.00007132
05:11:19|0.00007093
05:11:20|0.00007107
05:11:21|0.00007142
05:11:22|0.00007139
05:11:23|0.00007145
05:11:24|0.00007104
05:11:25|0.00007055
05:11:26|0.00007136
05:11:27|0.0000711
05:11:28|0.00007146
05:11:29|0.00007168
05:11:30|0.00007123
05:11:31|0.00007141
05:11:32|0.0000713
05:11:33|0.00007126
05:11:34|0.00007086
05:11:35|0.00007141
05:11:36|0.00007141
05:11:37|0.00007166
05:11:38|0.00007133
05:11:39|0.00007141
05:11:40|0.00007189
05:11:41|0.00007168
05:11:42|0.00007176
05:11:43|0.00007167
05:11:44|0.00007161
05:11:45|0.00007161
05:11:46|0.0000716
05:11:47|0.00007222
05:11:48|0.00007197
05:11:49|0.00007181
05:11:50|0.0000717
05:11:51|0.0000717
05:11:52|0.00007176
05:11:53|0.00007215
05:11:54|0.00007212
05:11:55|0.00007188
05:11:56|0.00007222
05:11:57|0.00007219
05:11:58|0.00007219
05:11:59|0.0000719
05:12:00|0.00007215
05:12:01|0.000072
05:12:02|0.000072
05:12:03|0.00007207
05:12:05|0.00007207
05:12:05|0.00007197
05:12:07|0.00007197
05:12:08|0.00007208
05:12:09|0.00007192
05:12:10|0.00007193
05:12:10|0.00007079
05:12:11|0.00007104
05:12:12|0.00007136
05:12:13|0.00007141
05:12:14|0.00007148
05:12:15|0.00007141
05:12:17|0.00007117
05:12:18|0.00007152
05:12:19|0.00007161
05:12:20|0.00007161
05:12:21|0.00007103
05:12:21|0.00007139
05:12:23|0.00007127
05:12:23|0.00007167
05:12:25|0.00007153
05:12:25|0.00007153
05:12:27|0.00007162
05:12:27|0.0000716
05:12:29|0.0000716
05:12:29|0.00007181
05:12:30|0.00007181
05:12:31|0.00007184
05:12:33|0.00007177
05:12:33|0.00007177
05:12:34|0.00007177
05:12:36|0.0000716
05:12:36|0.00007146
05:12:38|0.00007138
05:12:38|0.00007154
05:12:39|0.0000723
05:12:40|0.00007186
05:12:41|0.00007168
05:12:42|0.00007167
05:12:43|0.00007167
05:12:45|0.00007167
05:12:46|0.00007163
05:12:47|0.00007215
05:12:47|0.00007162
05:12:49|0.00007167
05:12:50|0.00007167
05:12:51|0.00007167
05:12:51|0.00007167
05:12:52|0.00007188
05:12:53|0.00007178
05:12:54|0.00007182
05:12:55|0.00007181
05:12:56|0.00007162
05:12:57|0.00007138
05:12:59|0.00007156
05:12:59|0.00007156
05:13:00|0.00007187
05:13:01|0.00007187
05:13:02|0.00007178
05:13:03|0.00007178
05:13:04|0.0000719
05:13:06|0.00007184
05:13:07|0.00007184
05:13:08|0.00007183
05:13:09|0.00007199
05:13:10|0.00007199
05:13:11|0.0000721
05:13:12|0.00007216
05:13:12|0.00007216
05:13:14|0.0000722
05:13:15|0.0000722
05:13:16|0.0000722
05:13:17|0.00007203
05:13:18|0.00007203
05:13:19|0.0000724
05:13:20|0.00007224
05:13:21|0.00007217
05:13:22|0.0000722
05:13:23|0.0000722
05:13:24|0.00007231
05:13:25|0.00007236
05:13:26|0.00007236
05:13:27|0.0000723
05:13:28|0.00007218
05:13:29|0.00007219
05:13:30|0.00007219
05:13:31|0.00007273
05:13:32|0.00007272
05:13:33|0.00007255
05:13:34|0.00007292
05:13:35|0.00007292
05:13:36|0.00007292
05:13:37|0.00007294
05:13:38|0.00007294
05:13:39|0.00007301
05:13:40|0.00007305
05:13:41|0.00007312
05:13:42|0.00007306
05:13:43|0.00007303
05:13:44|0.00007308
05:13:45|0.00007317
05:13:46|0.00007306
05:13:47|0.00007299
05:13:48|0.00007256
05:13:49|0.00007292
05:13:50|0.00007312
05:13:51|0.00007312
05:13:52|0.00007291
05:13:53|0.00007325
05:13:54|0.00007316
05:13:55|0.00007303
05:13:56|0.00007317
05:13:57|0.00007317
05:13:58|0.00007317
05:13:59|0.00007317
05:14:00|0.00007317
05:14:01|0.00007323
05:14:02|0.00007323
05:14:03|0.00007319
05:14:04|0.000073
05:14:05|0.00007315
05:14:06|0.00007315
05:14:08|0.00007313
05:14:08|0.00007311
05:14:09|0.00007311
05:14:10|0.00007312
05:14:11|0.00007303
05:14:13|0.00007303
05:14:14|0.00007309
05:14:14|0.00007315
05:14:16|0.00007315
05:14:17|0.00007315
05:14:18|0.00007315
05:14:18|0.00007366
05:14:20|0.00007366
05:14:21|0.00007356
05:14:21|0.00007366
05:14:23|0.00007363
05:14:23|0.00007363
05:14:25|0.00007361
05:14:25|0.00007355
05:14:27|0.00007355
05:14:27|0.00007356
05:14:29|0.00007363
05:14:30|0.00007377
05:14:31|0.00007377
05:14:31|0.00007382
05:14:32|0.00007405
05:14:33|0.00007369
05:14:34|0.00007369
05:14:36|0.00007397
05:14:36|0.00007397
05:14:37|0.00007381
05:14:38|0.00007397
05:14:40|0.00007398
05:14:40|0.00007409
05:14:42|0.00007419
05:14:43|0.00007431
05:14:44|0.00007342
05:14:45|0.000074
05:14:46|0.00007404
05:14:46|0.00007415
05:14:47|0.0000742
05:14:48|0.00007421
05:14:50|0.00007414
05:14:51|0.00007414
05:14:51|0.00007396
05:14:53|0.0000739
05:14:54|0.00007383
05:14:55|0.00007385
05:14:56|0.00007395
05:14:56|0.00007409
05:14:58|0.00007405
05:14:58|0.0000741
05:15:00|0.00007397
05:15:00|0.00007386
05:15:01|0.00007414
05:15:03|0.00007414
05:15:04|0.00007414
05:15:04|0.00007415
05:15:05|0.00007414
05:15:07|0.00007414
05:15:08|0.00007419
05:15:09|0.00007426
05:15:10|0.00007425
05:15:11|0.00007427
05:15:12|0.00007415
05:15:13|0.00007408
05:15:14|0.0000742
05:15:15|0.0000742
05:15:16|0.00007427
05:15:17|0.00007427
05:15:18|0.00007417
05:15:19|0.00007417
05:15:20|0.00007445
05:15:21|0.00007406
05:15:22|0.00007409
05:15:23|0.00007413
05:15:24|0.00007407
05:15:25|0.00007414
05:15:26|0.00007406
05:15:27|0.00007406
05:15:28|0.0000736
05:15:29|0.00007385
05:15:30|0.00007362
05:15:31|0.00007352
05:15:32|0.00007354
05:15:33|0.00007354
05:15:34|0.00007354
05:15:35|0.00007341
05:15:36|0.00007366
05:15:37|0.00007368
05:15:38|0.00007355
05:15:39|0.00007355
05:15:40|0.0000737
05:15:41|0.00007354
05:15:42|0.00007356
05:15:43|0.00007361
05:15:44|0.00007361
05:15:45|0.0000736
05:15:46|0.0000736
05:15:47|0.00007363
05:15:48|0.00007375
05:15:49|0.00007375
05:15:50|0.00007375
05:15:51|0.00007375
05:15:52|0.00007375
05:15:53|0.0000736
05:15:54|0.0000736
05:15:55|0.00007375
05:15:56|0.00007375
05:15:57|0.00007369
05:15:58|0.00007369
05:15:59|0.00007369
05:16:00|0.00007369
05:16:01|0.00007347
05:16:03|0.00007361
05:16:03|0.00007342
05:16:04|0.0000736
05:16:05|0.00007342
05:16:06|0.00007343
05:16:07|0.00007343
05:16:09|0.00007343
05:16:10|0.00007334
05:16:11|0.00007323
05:16:12|0.00007325
05:16:13|0.00007325
05:16:14|0.00007325
05:16:15|0.00007325
05:16:16|0.000073
05:16:17|0.00007337
05:16:18|0.00007329
05:16:19|0.00007329
05:16:20|0.00007329
05:16:21|0.000073
05:16:22|0.000073
05:16:23|0.000073
05:16:24|0.00007302
05:16:25|0.00007302
05:16:26|0.00007274
05:16:27|0.00007289
05:16:28|0.00007299
05:16:29|0.00007303
05:16:30|0.00007303
05:16:31|0.00007304
05:16:32|0.00007304
05:16:33|0.00007304
05:16:34|0.00007304
05:16:35|0.00007304
05:16:36|0.00007303
05:16:37|0.00007307
05:16:38|0.00007307
05:16:39|0.00007307
05:16:40|0.00007307
05:16:41|0.00007307
05:16:42|0.00007313
05:16:43|0.00007313
05:16:44|0.00007304
05:16:45|0.0000733
05:16:46|0.0000732
05:16:47|0.0000732
05:16:48|0.00007321
05:16:49|0.00007321
05:16:50|0.00007305
05:16:51|0.00007338
05:16:52|0.00007338
05:16:53|0.00007338
05:16:54|0.00007348
05:16:55|0.00007355
05:16:56|0.00007355
05:16:57|0.00007355
05:16:58|0.00007355
05:16:59|0.00007355
05:17:00|0.00007355
05:17:01|0.00007355
05:17:02|0.0000736
05:17:03|0.00007365
05:17:04|0.00007387
05:17:05|0.00007367
05:17:06|0.00007365
05:17:07|0.0000738
05:17:08|0.00007358
05:17:09|0.00007365
05:17:10|0.00007356
05:17:11|0.00007356
05:17:13|0.00007356
05:17:13|0.00007356
05:17:14|0.00007358
05:17:15|0.00007358
05:17:16|0.00007358
05:17:17|0.00007375
05:17:18|0.0000738
05:17:19|0.0000738
05:17:20|0.00007371
05:17:21|0.00007371
05:17:22|0.00007371
05:17:23|0.00007373
05:17:24|0.00007363
05:17:25|0.00007373
05:17:26|0.000074
05:17:27|0.000074
05:17:28|0.00007361
05:17:29|0.00007348
05:17:30|0.00007381
05:17:31|0.00007363
05:17:32|0.00007352
05:17:33|0.00007352
05:17:34|0.00007396
05:17:35|0.00007396
05:17:36|0.00007396
05:17:37|0.00007393
05:17:38|0.00007391
05:17:39|0.00007378
05:17:40|0.0000741
05:17:41|0.00007414
05:17:42|0.00007414
05:17:43|0.00007411
05:17:44|0.00007422
05:17:45|0.00007411
05:17:46|0.00007412
05:17:47|0.00007403
05:17:48|0.00007416
05:17:49|0.00007401
05:17:50|0.00007401
05:17:51|0.00007401
05:17:52|0.00007401
05:17:53|0.00007401
05:17:54|0.00007401
05:17:55|0.00007425
05:17:56|0.00007425
05:17:57|0.00007425
05:17:58|0.00007398
05:17:59|0.00007395
05:18:00|0.00007393
05:18:01|0.00007393
05:18:02|0.00007393
05:18:03|0.00007393
05:18:04|0.00007391
05:18:05|0.00007389
05:18:06|0.00007388
05:18:07|0.00007388
05:18:08|0.0000738
05:18:09|0.0000738
05:18:10|0.0000738
05:18:12|0.0000738
05:18:13|0.0000738
05:18:14|0.00007381
05:18:14|0.00007386
05:18:16|0.00007381
05:18:17|0.00007381
05:18:18|0.00007388
05:18:19|0.00007388
05:18:20|0.00007388
05:18:21|0.00007388
05:18:22|0.00007386
05:18:23|0.00007386
05:18:24|0.00007387
05:18:25|0.00007381
05:18:26|0.00007381
05:18:27|0.00007388
05:18:28|0.00007386
05:18:29|0.00007371
05:18:30|0.00007378
05:18:31|0.00007388
05:18:32|0.00007402
05:18:33|0.00007383
05:18:34|0.00007387
05:18:35|0.00007387
05:18:36|0.00007387
05:18:37|0.00007386
05:18:38|0.00007393
05:18:39|0.00007393
05:18:40|0.00007393
05:18:41|0.00007397
05:18:42|0.00007394
05:18:43|0.00007394
05:18:45|0.00007387
05:18:45|0.00007407
05:18:47|0.0000741
05:18:47|0.0000741
05:18:48|0.00007396
05:18:49|0.0000739
05:18:50|0.00007386
05:18:51|0.00007399
05:18:52|0.00007399
05:18:53|0.00007392
05:18:54|0.00007392
05:18:55|0.00007393
05:18:56|0.00007393
05:18:57|0.00007398
05:18:58|0.00007383
05:18:59|0.00007395
05:19:00|0.00007395
05:19:01|0.00007387
05:19:02|0.00007387
05:19:03|0.00007387
05:19:04|0.00007397
05:19:05|0.00007397
05:19:07|0.00007394
05:19:07|0.00007393
05:19:09|0.00007393
05:19:10|0.00007393
05:19:11|0.0000738
05:19:12|0.0000738
05:19:13|0.0000738
05:19:14|0.0000738
05:19:15|0.0000738
05:19:17|0.0000738
05:19:17|0.0000738
05:19:18|0.00007368
05:19:19|0.00007368
05:19:20|0.00007382
05:19:22|0.00007375
05:19:22|0.00007388
05:19:23|0.00007395
05:19:24|0.00007395
05:19:25|0.00007385
05:19:26|0.00007385
05:19:27|0.00007386
05:19:28|0.00007386
05:19:29|0.00007387
05:19:30|0.0000738
05:19:31|0.00007394
05:19:33|0.00007394
05:19:33|0.00007394
05:19:34|0.00007394
05:19:35|0.00007398
05:19:36|0.00007398
05:19:38|0.00007398
05:19:38|0.000074
05:19:39|0.000074
05:19:40|0.000074
05:19:41|0.000074
05:19:42|0.000074
05:19:43|0.00007395
05:19:44|0.00007395
05:19:45|0.00007407
05:19:46|0.00007398
05:19:47|0.00007398
05:19:48|0.00007398
05:19:49|0.00007398
05:19:50|0.00007398
05:19:51|0.00007398
05:19:52|0.00007398
05:19:53|0.00007394
05:19:54|0.00007394
05:19:55|0.00007399
05:19:56|0.000074
05:19:57|0.00007408
05:19:58|0.00007404
05:19:59|0.00007404
05:20:00|0.00007404
05:20:01|0.0000738
05:20:02|0.00007365
05:20:03|0.00007375
05:20:04|0.00007375
05:20:05|0.00007375
05:20:06|0.00007366
05:20:07|0.00007366
05:20:08|0.00007366
05:20:09|0.00007366
05:20:10|0.00007366
05:20:11|0.00007366
05:20:13|0.00007366
05:20:14|0.00007366
05:20:15|0.00007366
05:20:16|0.00007366
05:20:17|0.00007371
05:20:18|0.00007388
05:20:19|0.00007388
05:20:20|0.00007388
05:20:21|0.00007377
05:20:22|0.00007377
05:20:23|0.00007377
05:20:24|0.00007384
05:20:25|0.00007384
05:20:26|0.00007384
05:20:27|0.00007384
05:20:28|0.00007384
05:20:29|0.00007384
05:20:30|0.00007371
05:20:31|0.00007377
05:20:32|0.00007377
05:20:33|0.00007377
05:20:34|0.0000737
05:20:35|0.00007375
05:20:36|0.00007384
05:20:37|0.00007384
05:20:38|0.00007356
05:20:39|0.00007364
05:20:40|0.00007364
05:20:41|0.00007364
05:20:42|0.00007364
05:20:43|0.00007364
05:20:44|0.00007364
05:20:45|0.00007377
05:20:46|0.00007366
05:20:47|0.00007366
05:20:48|0.00007371
05:20:49|0.00007371
05:20:50|0.00007357
05:20:51|0.00007371
05:20:52|0.00007371
05:20:53|0.00007371
05:20:54|0.00007371
05:20:55|0.00007371
05:20:56|0.00007371
05:20:57|0.00007375
05:20:58|0.00007356
05:20:59|0.00007352
05:21:00|0.00007343
05:21:01|0.00007343
05:21:02|0.00007343
05:21:03|0.00007343
05:21:04|0.00007343
05:21:05|0.00007343
05:21:06|0.00007343
05:21:07|0.00007347
05:21:08|0.00007347
05:21:09|0.00007347
05:21:10|0.00007347
05:21:11|0.00007347
05:21:12|0.00007319
05:21:13|0.00007319
05:21:14|0.00007319
05:21:16|0.00007328
05:21:17|0.00007321
05:21:17|0.00007321
05:21:19|0.00007316
05:21:20|0.00007316
05:21:21|0.00007321
05:21:22|0.00007321
05:21:23|0.00007321
05:21:23|0.00007246
05:21:25|0.00007265
05:21:26|0.00007265
05:21:27|0.00007232
05:21:28|0.00007202
05:21:29|0.00007232
05:21:30|0.00007229
05:21:31|0.00007227
05:21:32|0.00007231
05:21:33|0.00007231
05:21:33|0.00007225
05:21:34|0.0000723
05:21:36|0.0000723
05:21:36|0.00007227
05:21:38|0.00007227
05:21:38|0.00007232
05:21:40|0.00007212
05:21:41|0.0000721
05:21:41|0.0000721
05:21:43|0.00007205
05:21:44|0.00007205
05:21:44|0.0000721
05:21:46|0.00007199
05:21:46|0.00007211
05:21:48|0.00007211
05:21:48|0.00007211
05:21:50|0.0000722
05:21:50|0.0000721
05:21:52|0.00007193
05:21:52|0.00007211
05:21:53|0.00007196
05:21:54|0.00007196
05:21:55|0.0000719
05:21:57|0.0000719
05:21:57|0.00007181
05:21:58|0.00007181
05:21:59|0.00007176
05:22:00|0.00007151
05:22:01|0.00007153
05:22:02|0.00007175
05:22:03|0.00007175
05:22:04|0.00007169
05:22:05|0.0000715
05:22:06|0.00007144
05:22:07|0.00007156
05:22:09|0.00007159
05:22:09|0.00007159
05:22:10|0.00007159
05:22:11|0.00007159
05:22:13|0.00007135
05:22:13|0.00007153
05:22:14|0.00007194
05:22:16|0.00007143
05:22:17|0.00007144
05:22:18|0.00007158
05:22:19|0.00007149
05:22:20|0.00007149
05:22:21|0.00007159
05:22:22|0.00007168
05:22:23|0.00007149
05:22:24|0.00007161
05:22:25|0.0000718
05:22:26|0.00007181
05:22:27|0.00007174
05:22:28|0.00007172
05:22:29|0.00007211
05:22:30|0.00007224
05:22:31|0.00007192
05:22:32|0.00007195
05:22:33|0.00007236
05:22:34|0.00007236
05:22:35|0.00007241
05:22:36|0.00007262
05:22:37|0.00007247
05:22:38|0.00007238
05:22:39|0.00007252
05:22:40|0.00007236
05:22:41|0.00007236
05:22:42|0.00007236
05:22:43|0.00007242
05:22:44|0.00007242
05:22:45|0.00007238
05:22:46|0.00007229
05:22:47|0.00007229
05:22:48|0.00007238
05:22:49|0.00007238
05:22:50|0.00007238
05:22:51|0.00007243
05:22:52|0.00007239
05:22:53|0.00007227
05:22:54|0.00007227
05:22:55|0.00007207
05:22:56|0.00007203
05:22:57|0.00007203
05:22:58|0.00007203
05:22:59|0.00007203
05:23:00|0.00007213
05:23:01|0.00007213
05:23:02|0.00007216
05:23:03|0.00007212
05:23:04|0.00007201
05:23:05|0.00007205
05:23:06|0.00007216
05:23:07|0.00007215
05:23:08|0.00007221
05:23:09|0.0000722
05:23:10|0.00007224
05:23:11|0.00007227
05:23:12|0.00007234
05:23:13|0.00007234
05:23:14|0.00007234
05:23:16|0.00007222
05:23:17|0.00007241
05:23:18|0.00007247
05:23:19|0.00007242
05:23:19|0.00007242
05:23:20|0.00007242
05:23:22|0.00007242
05:23:23|0.00007235
05:23:24|0.00007235
05:23:25|0.00007235
05:23:26|0.00007237
05:23:26|0.00007237
05:23:28|0.00007237
05:23:29|0.00007237
05:23:30|0.00007237
05:23:31|0.00007237
05:23:32|0.00007237
05:23:33|0.00007237
05:23:34|0.00007237
05:23:35|0.00007229
05:23:36|0.00007229
05:23:37|0.00007241
05:23:38|0.00007241
05:23:39|0.00007242
05:23:40|0.00007242
05:23:41|0.00007242
05:23:42|0.00007237
05:23:43|0.00007236
05:23:44|0.00007236
05:23:45|0.00007236
05:23:46|0.00007228
05:23:47|0.00007228
05:23:48|0.00007228
05:23:49|0.00007223
05:23:50|0.00007236
05:23:51|0.00007236
05:23:52|0.00007236
05:23:53|0.00007236
05:23:54|0.00007228
05:23:55|0.00007228
05:23:56|0.00007228
05:23:57|0.00007233
05:23:58|0.00007272
05:23:59|0.00007272
05:24:00|0.00007272
05:24:01|0.0000723
05:24:02|0.00007237
05:24:03|0.0000724
05:24:04|0.0000724
05:24:05|0.0000724
05:24:06|0.0000724
05:24:07|0.00007239
05:24:08|0.00007239
05:24:09|0.00007231
05:24:10|0.0000723
05:24:11|0.00007233
05:24:12|0.00007233
05:24:13|0.00007233
05:24:14|0.00007233
05:24:15|0.00007233
05:24:16|0.00007233
05:24:17|0.00007233
05:24:19|0.00007232
05:24:19|0.0000723
05:24:21|0.0000723
05:24:22|0.0000723
05:24:23|0.0000723
05:24:23|0.00007233
05:24:24|0.00007239
05:24:26|0.00007239
05:24:27|0.00007239
05:24:27|0.00007239
05:24:28|0.00007239
05:24:29|0.00007237
05:24:31|0.00007247
05:24:31|0.00007247
05:24:32|0.00007247
05:24:34|0.00007247
05:24:35|0.00007247
05:24:36|0.00007247
05:24:37|0.00007247
05:24:38|0.00007247
05:24:38|0.00007247
05:24:40|0.00007247
05:24:41|0.00007247
05:24:41|0.00007245
05:24:43|0.00007245
05:24:44|0.00007245
05:24:45|0.00007245
05:24:46|0.00007244
05:24:46|0.00007244
05:24:48|0.00007244
05:24:49|0.00007273
05:24:50|0.00007278
05:24:51|0.00007303
05:24:51|0.00007295
05:24:53|0.00007295
05:24:54|0.00007289
05:24:55|0.0000728
05:24:56|0.00007292
05:24:57|0.00007277
05:24:58|0.0000728
05:24:58|0.0000728
05:24:59|0.0000728
05:25:01|0.0000728
05:25:02|0.0000728
05:25:03|0.0000728
05:25:03|0.0000728
05:25:04|0.0000728
05:25:05|0.0000728
05:25:07|0.0000728
05:25:08|0.00007268
05:25:08|0.00007268
05:25:10|0.00007268
05:25:11|0.00007295
05:25:11|0.00007304
05:25:13|0.00007308
05:25:13|0.00007305
05:25:15|0.00007292
05:25:15|0.00007287
05:25:17|0.00007294
05:25:18|0.00007294
05:25:19|0.00007279
05:25:20|0.00007279
05:25:22|0.00007303
05:25:22|0.00007303
05:25:23|0.00007291
05:25:24|0.00007291
05:25:25|0.00007291
05:25:26|0.00007291
05:25:27|0.00007313
05:25:28|0.00007313
05:25:29|0.00007299
05:25:30|0.00007299
05:25:31|0.00007299
05:25:32|0.00007299
05:25:33|0.00007299
05:25:34|0.00007299
05:25:35|0.00007299
05:25:36|0.0000729
05:25:37|0.00007289
05:25:38|0.00007289
05:25:39|0.00007282
05:25:40|0.00007282
05:25:41|0.00007282
05:25:42|0.00007282
05:25:43|0.00007282
05:25:44|0.0000729
05:25:45|0.0000729
05:25:46|0.0000729
05:25:47|0.0000729
05:25:48|0.00007284
05:25:49|0.00007278
05:25:50|0.00007278
05:25:51|0.00007282
05:25:52|0.00007269
05:25:53|0.00007276
05:25:54|0.00007276
05:25:55|0.00007276
05:25:56|0.00007272
05:25:57|0.00007272
05:25:58|0.00007268
05:25:59|0.00007272
05:26:00|0.00007272
05:26:01|0.00007265
05:26:02|0.00007265
05:26:03|0.00007264
05:26:04|0.00007264
05:26:05|0.00007264
05:26:06|0.0000726
05:26:07|0.0000726
05:26:08|0.00007246
05:26:09|0.00007246
05:26:10|0.00007246
05:26:11|0.00007243
05:26:12|0.00007245
05:26:13|0.00007245
05:26:14|0.00007245
05:26:15|0.00007243
05:26:16|0.00007255
05:26:18|0.00007255
05:26:19|0.00007255
05:26:20|0.00007255
05:26:21|0.00007255
05:26:21|0.00007255
05:26:23|0.00007237
05:26:24|0.00007237
05:26:25|0.00007237
05:26:26|0.00007225
05:26:27|0.00007229
05:26:28|0.00007228
05:26:29|0.00007223
05:26:30|0.00007223
05:26:31|0.00007234
05:26:31|0.00007234
05:26:32|0.00007232
05:26:34|0.00007232
05:26:35|0.00007232
05:26:36|0.00007223
05:26:37|0.00007225
05:26:37|0.00007225
05:26:38|0.00007218
05:26:40|0.00007218
05:26:41|0.00007185
05:26:42|0.00007185
05:26:43|0.00007172
05:26:44|0.00007179
05:26:45|0.00007167
05:26:46|0.00007166
05:26:47|0.00007166
05:26:48|0.00007166
05:26:49|0.00007166
05:26:50|0.00007166
05:26:51|0.00007163
05:26:52|0.00007163
05:26:53|0.00007163
05:26:54|0.00007163
05:26:55|0.00007181
05:26:56|0.00007163
05:26:57|0.00007163
05:26:58|0.00007163
05:26:59|0.00007163
05:27:00|0.0000719
05:27:01|0.00007182
05:27:02|0.000072
05:27:03|0.00007214
05:27:04|0.0000721
05:27:05|0.0000721
05:27:06|0.00007203
05:27:07|0.00007203
05:27:08|0.00007203
05:27:09|0.00007208
05:27:10|0.00007208
05:27:11|0.00007255
05:27:12|0.00007234
05:27:13|0.00007229
05:27:14|0.00007222
05:27:15|0.00007222
05:27:16|0.00007222
05:27:17|0.00007226
05:27:18|0.00007226
05:27:19|0.00007226
05:27:21|0.000072
05:27:21|0.00007199
05:27:22|0.00007201
05:27:24|0.00007208
05:27:24|0.00007198
05:27:26|0.00007197
05:27:27|0.00007197
05:27:28|0.00007197
05:27:29|0.00007197
05:27:30|0.00007199
05:27:31|0.00007211
05:27:32|0.00007211
05:27:33|0.00007212
05:27:34|0.00007235
05:27:35|0.00007208
05:27:36|0.0000721
05:27:36|0.0000721
05:27:38|0.0000721
05:27:38|0.0000721
05:27:40|0.0000721
05:27:41|0.0000721
05:27:42|0.0000721
05:27:43|0.00007214
05:27:44|0.00007225
05:27:45|0.00007235
05:27:46|0.00007229
05:27:47|0.00007229
05:27:48|0.00007229
05:27:49|0.00007227
05:27:49|0.00007227
05:27:50|0.00007238
05:27:52|0.00007229
05:27:52|0.00007229
05:27:53|0.00007219
05:27:54|0.00007219
05:27:56|0.00007221
05:27:57|0.00007219
05:27:58|0.00007209
05:27:59|0.00007209
05:28:00|0.00007209
05:28:01|0.00007217
05:28:02|0.00007224
05:28:03|0.00007213
05:28:03|0.00007211
05:28:05|0.00007205
05:28:06|0.00007213
05:28:07|0.00007213
05:28:08|0.00007213
05:28:09|0.00007213
05:28:10|0.00007213
05:28:10|0.00007213
05:28:12|0.00007214
05:28:12|0.00007214
05:28:14|0.00007203
05:28:14|0.00007206
05:28:16|0.00007206
05:28:17|0.00007206
05:28:18|0.00007206
05:28:19|0.00007195
05:28:20|0.00007195
05:28:21|0.00007195
05:28:22|0.00007195
05:28:23|0.00007205
05:28:25|0.00007192
05:28:25|0.00007198
05:28:26|0.00007198
05:28:28|0.0000719
05:28:28|0.0000719
05:28:30|0.00007191
05:28:31|0.00007191
05:28:32|0.00007191
05:28:33|0.000072
05:28:34|0.00007203
05:28:35|0.00007201
05:28:35|0.00007201
05:28:37|0.00007201
05:28:37|0.00007201
05:28:38|0.00007205
05:28:39|0.00007205
05:28:40|0.00007215
05:28:42|0.00007212
05:28:42|0.00007205
05:28:44|0.00007213
05:28:45|0.00007213
05:28:46|0.00007196
05:28:46|0.00007196
05:28:47|0.00007196
05:28:49|0.00007196
05:28:50|0.00007196
05:28:51|0.00007196
05:28:52|0.00007196
05:28:53|0.00007189
05:28:53|0.00007189
05:28:55|0.00007189
05:28:56|0.00007189
05:28:57|0.00007192
05:28:58|0.00007198
05:28:59|0.00007198
05:29:00|0.00007208
05:29:01|0.00007208
05:29:02|0.00007208
05:29:02|0.00007208
05:29:04|0.00007208
05:29:04|0.00007205
05:29:06|0.00007204
05:29:07|0.00007207
05:29:08|0.00007207
05:29:08|0.00007207
05:29:10|0.00007209
05:29:11|0.00007209
05:29:12|0.00007196
05:29:13|0.00007196
05:29:14|0.00007206
05:29:15|0.00007204
05:29:16|0.00007204
05:29:17|0.00007196
05:29:18|0.00007203
05:29:19|0.00007196
05:29:20|0.00007196
05:29:21|0.00007196
05:29:22|0.00007194
05:29:24|0.00007208
05:29:24|0.00007199
05:29:25|0.00007198
05:29:27|0.00007198
05:29:28|0.00007198
05:29:28|0.00007198
05:29:29|0.00007198
05:29:30|0.00007198
05:29:32|0.00007198
05:29:33|0.00007198
05:29:34|0.00007199
05:29:34|0.00007205
05:29:36|0.00007198
05:29:37|0.00007198
05:29:38|0.00007198
05:29:39|0.00007205
05:29:40|0.000072
05:29:41|0.000072
05:29:41|0.000072
05:29:43|0.00007199
05:29:43|0.00007198
05:29:45|0.00007198
05:29:46|0.00007198
05:29:47|0.00007198
05:29:48|0.00007185
05:29:49|0.00007185
05:29:49|0.00007185
05:29:50|0.00007185
05:29:52|0.00007185
05:29:53|0.00007185
05:29:54|0.00007185
05:29:54|0.00007185
05:29:56|0.00007185
05:29:57|0.00007185
05:29:58|0.00007185
05:29:59|0.00007185
05:29:59|0.00007185
05:30:01|0.00007185
05:30:02|0.00007185
05:30:03|0.00007185
05:30:04|0.00007185
05:30:04|0.00007185
05:30:06|0.00007185
05:30:07|0.00007193
05:30:08|0.00007193
05:30:08|0.00007186
05:30:10|0.00007201
05:30:11|0.00007203
05:30:11|0.00007205
05:30:13|0.000072
05:30:13|0.000072
05:30:15|0.00007206
05:30:16|0.00007206
05:30:17|0.000072
05:30:17|0.000072
05:30:18|0.000072
05:30:19|0.000072
05:30:20|0.000072
05:30:22|0.00007225
05:30:23|0.00007215
05:30:24|0.00007215
05:30:25|0.00007215
05:30:26|0.00007215
05:30:27|0.00007215
05:30:28|0.00007215
05:30:29|0.00007215
05:30:30|0.00007215
05:30:31|0.00007212
05:30:32|0.00007212
05:30:33|0.00007215
05:30:34|0.00007215
05:30:35|0.00007215
05:30:36|0.00007215
05:30:37|0.00007205
05:30:38|0.00007205
05:30:39|0.00007204
05:30:40|0.000072
05:30:41|0.000072
05:30:42|0.00007198
05:30:43|0.00007198
05:30:44|0.00007197
05:30:45|0.00007197
05:30:46|0.00007197
05:30:47|0.00007197
05:30:48|0.00007211
05:30:49|0.00007215
05:30:50|0.00007215
05:30:51|0.00007213
05:30:52|0.00007213
05:30:53|0.00007215
05:30:54|0.00007215
05:30:55|0.00007215
05:30:56|0.00007215
05:30:57|0.00007215
05:30:58|0.00007215
05:30:59|0.00007212
05:31:00|0.00007203
05:31:01|0.00007207
05:31:02|0.00007207
05:31:03|0.00007216
05:31:04|0.00007218
05:31:05|0.00007218
05:31:06|0.00007218
05:31:07|0.00007218
05:31:08|0.00007211
05:31:09|0.00007211
05:31:10|0.00007211
05:31:11|0.00007211
05:31:12|0.00007209
05:31:13|0.00007209
05:31:14|0.00007209
05:31:15|0.00007209
05:31:16|0.00007211
05:31:17|0.00007207
05:31:18|0.00007209
05:31:19|0.00007209
05:31:20|0.00007209
05:31:21|0.00007216
05:31:22|0.00007214
05:31:24|0.00007224
05:31:25|0.00007223
05:31:26|0.00007216
05:31:27|0.00007216
05:31:28|0.00007212
05:31:29|0.00007212
05:31:30|0.00007217
05:31:31|0.00007214
05:31:32|0.00007214
05:31:33|0.00007214
05:31:34|0.00007209
05:31:35|0.0000719
05:31:36|0.0000719
05:31:37|0.0000719
05:31:38|0.0000719
05:31:39|0.0000719
05:31:40|0.00007209
05:31:41|0.00007202
05:31:42|0.00007202
05:31:43|0.00007202
05:31:44|0.00007202
05:31:45|0.00007202
05:31:46|0.00007202
05:31:47|0.00007202
05:31:48|0.00007205
05:31:49|0.00007207
05:31:50|0.00007207
05:31:51|0.00007207
05:31:52|0.00007207
05:31:53|0.00007207
05:31:54|0.00007207
05:31:55|0.00007207
05:31:56|0.00007207
05:31:57|0.00007207
05:31:58|0.00007207
05:31:59|0.00007201
05:32:00|0.00007201
05:32:01|0.00007185
05:32:02|0.00007185
05:32:03|0.00007186
05:32:04|0.00007186
05:32:05|0.00007185
05:32:06|0.00007185
05:32:07|0.00007185
05:32:08|0.00007185
05:32:09|0.00007185
05:32:10|0.0000717
05:32:11|0.0000717
05:32:12|0.0000717
05:32:13|0.00007188
05:32:14|0.00007177
05:32:15|0.00007187
05:32:16|0.00007187
05:32:17|0.00007187
05:32:18|0.00007181
05:32:19|0.00007181
05:32:20|0.00007177
05:32:21|0.00007182
05:32:22|0.00007182
05:32:23|0.00007182
05:32:25|0.00007174
05:32:25|0.00007174
05:32:26|0.00007174
05:32:27|0.00007174
05:32:28|0.00007174
05:32:29|0.00007174
05:32:30|0.00007179
05:32:31|0.00007179
05:32:32|0.00007179
05:32:33|0.00007179
05:32:34|0.00007178
05:32:35|0.00007178
05:32:36|0.00007178
05:32:37|0.00007178
05:32:38|0.00007174
05:32:39|0.00007174
05:32:40|0.00007174
05:32:41|0.00007171
05:32:42|0.0000717
05:32:43|0.0000717
05:32:44|0.0000717
05:32:45|0.0000717
05:32:46|0.00007167
05:32:47|0.00007167
05:32:48|0.00007167
05:32:49|0.00007164
05:32:50|0.00007164
05:32:51|0.00007168
05:32:52|0.00007146
05:32:53|0.00007146
05:32:54|0.00007146
05:32:55|0.00007135
05:32:56|0.00007146
05:32:57|0.00007111
05:32:58|0.00007071
05:32:59|0.00007083
05:33:00|0.00007069
05:33:02|0.00007072
05:33:02|0.00007057
05:33:03|0.00007083
05:33:04|0.0000708
05:33:05|0.00007069
05:33:06|0.00007069
05:33:07|0.00007068
05:33:08|0.00007095
05:33:10|0.00007095
05:33:10|0.00007095
05:33:11|0.00007095
05:33:12|0.00007098
05:33:13|0.00007099
05:33:14|0.00007095
05:33:15|0.00007095
05:33:16|0.00007077
05:33:17|0.00007065
05:33:19|0.00007054
05:33:20|0.0000705
05:33:20|0.00007024
05:33:21|0.0000706
05:33:22|0.00007034
05:33:23|0.00007038
05:33:25|0.00007023
05:33:26|0.00007032
05:33:27|0.0000704
05:33:29|0.00007043
05:33:29|0.0000701
05:33:30|0.00007028
05:33:32|0.00007015
05:33:32|0.0000702
05:33:34|0.00007012
05:33:35|0.00007012
05:33:36|0.0000701
05:33:37|0.00007005
05:33:38|0.00007017
05:33:39|0.00007006
05:33:40|0.00007005
05:33:41|0.00007005
05:33:42|0.00007025
05:33:43|0.0000702
05:33:44|0.00007012
05:33:45|0.00007012
05:33:46|0.00007016
05:33:47|0.00007017
05:33:48|0.00007017
05:33:49|0.00007011
05:33:50|0.00007011
05:33:51|0.00007011
05:33:52|0.00007011
05:33:53|0.00007011
05:33:54|0.00007009
05:33:55|0.00007009
05:33:56|0.00007002
05:33:57|0.0000699
05:33:58|0.0000699
05:33:59|0.00007005
05:34:00|0.00007005
05:34:01|0.0000701
05:34:02|0.00007001
05:34:03|0.00007001
05:34:04|0.00006971
05:34:05|0.00006996
05:34:06|0.00006996
05:34:07|0.00006982
05:34:08|0.00006982
05:34:09|0.00006982
05:34:10|0.00006982
05:34:11|0.00007001
05:34:12|0.00006977
05:34:13|0.00006956
05:34:15|0.00006996
05:34:15|0.00006977
05:34:16|0.00006992
05:34:17|0.00006992
05:34:18|0.00006991
05:34:19|0.00006961
05:34:20|0.00006977
05:34:21|0.00006977
05:34:22|0.00006976
05:34:23|0.00006997
05:34:25|0.00006989
05:34:26|0.00006984
05:34:27|0.00006992
05:34:28|0.00006992
05:34:29|0.00006972
05:34:30|0.00006967
05:34:31|0.0000701
05:34:32|0.0000701
05:34:33|0.00006982
05:34:34|0.00006982
05:34:35|0.00006975
05:34:36|0.00006978
05:34:37|0.00006981
05:34:38|0.00006981
05:34:39|0.00006981
05:34:40|0.00006975
05:34:41|0.00006959
05:34:42|0.00006959
05:34:43|0.00006959
05:34:44|0.00006971
05:34:45|0.00006971
05:34:46|0.00006972
05:34:47|0.0000698
05:34:48|0.00006969
05:34:49|0.00006975
05:34:50|0.0000697
05:34:51|0.00006975
05:34:52|0.00006975
05:34:53|0.00006975
05:34:54|0.00006975
05:34:55|0.00006959
05:34:56|0.00006959
05:34:57|0.00006959
05:34:58|0.00006963
05:34:59|0.00006966
05:35:00|0.00006966
05:35:01|0.00006964
05:35:02|0.00006964
05:35:03|0.00006964
05:35:04|0.00006954
05:35:05|0.00006954
05:35:06|0.00006964
05:35:07|0.00006954
05:35:08|0.00006964
05:35:09|0.00006955
05:35:10|0.00006955
05:35:11|0.00006956
05:35:12|0.00006956
05:35:13|0.00006953
05:35:14|0.00006959
05:35:15|0.00006959
05:35:16|0.00006956
05:35:17|0.00006956
05:35:18|0.00006952
05:35:19|0.00006936
05:35:20|0.00006936
05:35:21|0.00006943
05:35:22|0.00006943
05:35:23|0.00006952
05:35:24|0.00006952
05:35:25|0.00006943
05:35:26|0.00006939
05:35:27|0.00006914
05:35:29|0.00006914
05:35:29|0.00006936
05:35:30|0.00006936
05:35:31|0.00006938
05:35:32|0.00006923
05:35:33|0.00006923
05:35:34|0.00006939
05:35:35|0.00006936
05:35:36|0.00006935
05:35:37|0.00006932
05:35:38|0.00006932
05:35:39|0.00006932
05:35:40|0.00006932
05:35:41|0.00006933
05:35:42|0.00006933
05:35:43|0.00006933
05:35:44|0.00006933
05:35:45|0.00006933
05:35:46|0.00006933
05:35:47|0.0000693
05:35:48|0.0000693
05:35:49|0.0000693
05:35:50|0.00006926
05:35:51|0.00006926
05:35:52|0.00006921
05:35:54|0.00006961
05:35:54|0.00006965
05:35:55|0.00006964
05:35:56|0.00006948
05:35:57|0.00006948
05:35:58|0.00006948
05:35:59|0.00006948
05:36:00|0.00006949
05:36:01|0.00006944
05:36:03|0.00006944
05:36:03|0.00006944
05:36:04|0.00006941
05:36:05|0.00006941
05:36:06|0.00006941
05:36:07|0.00006941
05:36:08|0.00006933
05:36:09|0.00006928
05:36:10|0.00006928
05:36:11|0.00006928
05:36:13|0.00006928
05:36:14|0.00006929
05:36:15|0.00006933
05:36:15|0.00006933
05:36:17|0.00006935
05:36:18|0.00006935
05:36:19|0.00006935
05:36:19|0.00006935
05:36:20|0.00006935
05:36:22|0.0000693
05:36:22|0.0000692
05:36:24|0.00006921
05:36:25|0.00006921
05:36:26|0.00006978
05:36:27|0.00006942
05:36:28|0.00006941
05:36:30|0.00006967
05:36:31|0.00006967
05:36:31|0.00006959
05:36:32|0.0000696
05:36:33|0.0000696
05:36:34|0.0000696
05:36:35|0.0000696
05:36:36|0.0000696
05:36:37|0.00006972
05:36:38|0.00006972
05:36:39|0.00006972
05:36:41|0.00006982
05:36:41|0.00006996
05:36:42|0.00006998
05:36:43|0.00007012
05:36:44|0.00007012
05:36:46|0.00007016
05:36:46|0.00007003
05:36:47|0.00007007
05:36:48|0.00006994
05:36:49|0.00006994
05:36:51|0.00007004
05:36:51|0.00007018
05:36:52|0.00007018
05:36:53|0.00007018
05:36:54|0.00007038
05:36:55|0.00007038
05:36:56|0.00007037
05:36:57|0.00007037
05:36:58|0.00007048
05:36:59|0.00007049
05:37:00|0.00007056
05:37:01|0.00007053
05:37:02|0.00007053
05:37:04|0.00007037
05:37:05|0.00007032
05:37:05|0.0000703
05:37:06|0.0000703
05:37:07|0.00007029
05:37:08|0.00007034
05:37:10|0.00007043
05:37:10|0.00007055
05:37:12|0.00007054
05:37:12|0.0000704
05:37:13|0.0000704
05:37:15|0.0000704
05:37:15|0.00007041
05:37:16|0.00007041
05:37:17|0.00007024
05:37:18|0.00007032
05:37:19|0.00007053
05:37:21|0.00007023
05:37:22|0.00007019
05:37:22|0.00007029
05:37:23|0.00007029
05:37:24|0.00007029
05:37:25|0.00007029
05:37:27|0.00007029
05:37:27|0.00007029
05:37:29|0.00007035
05:37:30|0.00007036
05:37:31|0.00007033
05:37:32|0.00007036
05:37:33|0.00007019
05:37:34|0.00007029
05:37:35|0.00007029
05:37:35|0.00007019
05:37:37|0.00007019
05:37:38|0.00007026
05:37:39|0.00007029
05:37:39|0.00007
05:37:41|0.00007
05:37:42|0.00007
05:37:42|0.00007016
05:37:44|0.00007016
05:37:44|0.00007019
05:37:45|0.00007011
05:37:47|0.00007009
05:37:48|0.00007015
05:37:49|0.00007018
05:37:49|0.00007018
05:37:51|0.00007018
05:37:51|0.00007024
05:37:53|0.00007024
05:37:54|0.00007024
05:37:54|0.00007052
05:37:56|0.00007052
05:37:57|0.00007027
05:37:58|0.00007026
05:37:59|0.00007035
05:38:00|0.00007035
05:38:01|0.00007035
05:38:02|0.00007024
05:38:03|0.00007038
05:38:04|0.00007044
05:38:05|0.00007044
05:38:06|0.00007044
05:38:06|0.00007033
05:38:08|0.00007048
05:38:09|0.00007049
05:38:10|0.00007049
05:38:11|0.00007049
05:38:12|0.00007049
05:38:12|0.00007049
05:38:14|0.00007049
05:38:14|0.00007042
05:38:16|0.00007058
05:38:17|0.00007058
05:38:18|0.00007058
05:38:18|0.00007064
05:38:20|0.00007064
05:38:21|0.00007064
05:38:22|0.00007064
05:38:23|0.00007077
05:38:24|0.00007072
05:38:24|0.00007067
05:38:26|0.00007067
05:38:26|0.00007077
05:38:27|0.000071
05:38:29|0.00007073
05:38:30|0.00007097
05:38:32|0.000071
05:38:33|0.00007102
05:38:34|0.00007142
05:38:35|0.00007142
05:38:36|0.00007136
05:38:37|0.00007141
05:38:38|0.00007141
05:38:39|0.00007141
05:38:39|0.00007142
05:38:40|0.00007161
05:38:42|0.00007153
05:38:43|0.00007141
05:38:44|0.00007142
05:38:44|0.00007162
05:38:46|0.00007161
05:38:47|0.00007161
05:38:48|0.00007208
05:38:48|0.00007208
05:38:49|0.00007215
05:38:51|0.00007218
05:38:52|0.00007196
05:38:53|0.00007196
05:38:54|0.000072
05:38:55|0.00007208
05:38:56|0.00007208
05:38:57|0.00007202
05:38:58|0.00007225
05:38:59|0.00007235
05:39:00|0.00007221
05:39:01|0.00007209
05:39:02|0.00007237
05:39:03|0.00007232
05:39:04|0.00007284
05:39:05|0.00007237
05:39:06|0.00007185
05:39:07|0.00007185
05:39:08|0.00007225
05:39:09|0.00007244
05:39:10|0.00007288
05:39:11|0.00007216
05:39:12|0.00007213
05:39:13|0.00007217
05:39:14|0.00007217
05:39:15|0.00007234
05:39:16|0.00007241
05:39:17|0.00007245
05:39:18|0.0000722
05:39:19|0.0000722
05:39:20|0.00007225
05:39:21|0.0000722
05:39:22|0.00007226
05:39:23|0.00007226
05:39:24|0.00007226
05:39:26|0.00007227
05:39:26|0.00007227
05:39:27|0.00007234
05:39:28|0.00007234
05:39:30|0.00007234
05:39:31|0.00007211
05:39:32|0.00007211
05:39:33|0.0000724
05:39:34|0.00007256
05:39:35|0.00007256
05:39:36|0.00007268
05:39:37|0.00007249
05:39:38|0.00007238
05:39:39|0.0000725
05:39:40|0.0000725
05:39:41|0.00007276
05:39:42|0.00007288
05:39:43|0.00007288
05:39:44|0.00007272
05:39:45|0.00007272
05:39:47|0.0000729
05:39:47|0.0000729
05:39:48|0.00007284
05:39:49|0.00007273
05:39:50|0.00007285
05:39:51|0.00007285
05:39:52|0.0000728
05:39:54|0.00007286
05:39:54|0.00007289
05:39:55|0.00007289
05:39:56|0.00007277
05:39:57|0.00007289
05:39:58|0.00007277
05:39:59|0.00007283
05:40:00|0.0000728
05:40:01|0.00007281
05:40:02|0.00007281
05:40:03|0.0000728
05:40:04|0.00007249
05:40:06|0.00007253
05:40:06|0.00007279
05:40:07|0.00007254
05:40:09|0.00007264
05:40:09|0.00007262
05:40:10|0.00007259
05:40:11|0.00007259
05:40:12|0.00007259
05:40:13|0.00007259
05:40:14|0.00007259
05:40:15|0.0000726
05:40:17|0.0000726
05:40:17|0.00007259
05:40:19|0.00007259
05:40:20|0.00007256
05:40:20|0.00007256
05:40:21|0.00007256
05:40:23|0.00007255
05:40:24|0.00007256
05:40:24|0.00007236
05:40:25|0.00007238
05:40:26|0.0000724
05:40:28|0.00007182
05:40:28|0.00007192
05:40:29|0.00007192
05:40:30|0.000072
05:40:32|0.00007211
05:40:33|0.00007184
05:40:34|0.00007178
05:40:35|0.00007192
05:40:36|0.00007192
05:40:37|0.00007228
05:40:38|0.00007223
05:40:39|0.00007224
05:40:40|0.00007221
05:40:41|0.00007221
05:40:42|0.00007208
05:40:43|0.00007222
05:40:44|0.00007222
05:40:45|0.00007202
05:40:46|0.00007225
05:40:47|0.00007226
05:40:48|0.00007223
05:40:49|0.00007229
05:40:50|0.00007229
05:40:51|0.00007229
05:40:52|0.00007229
05:40:53|0.00007229
05:40:54|0.00007229
05:40:55|0.00007229
05:40:56|0.00007229
05:40:57|0.00007229
05:40:58|0.00007229
05:40:59|0.00007229
05:41:00|0.00007229
05:41:01|0.00007236
05:41:02|0.00007254
05:41:03|0.00007259
05:41:04|0.0000725
05:41:05|0.0000725
05:41:06|0.0000725
05:41:07|0.00007258
05:41:08|0.00007238
05:41:09|0.00007238
05:41:10|0.00007238
05:41:11|0.00007238
05:41:12|0.00007228
05:41:13|0.00007228
05:41:14|0.00007218
05:41:15|0.00007213
05:41:16|0.00007213
05:41:17|0.00007213
05:41:18|0.00007217
05:41:19|0.00007217
05:41:20|0.00007217
05:41:21|0.00007219
05:41:22|0.00007219
05:41:23|0.00007233
05:41:24|0.00007217
05:41:25|0.00007212
05:41:26|0.00007199
05:41:27|0.00007199
05:41:28|0.00007199
05:41:29|0.00007214
05:41:30|0.00007197
05:41:31|0.00007212
05:41:32|0.000072
05:41:34|0.00007192
05:41:35|0.00007203
05:41:35|0.000072
05:41:37|0.000072
05:41:38|0.00007213
05:41:38|0.00007213
05:41:40|0.000072
05:41:41|0.000072
05:41:42|0.000072
05:41:43|0.00007196
05:41:44|0.00007172
05:41:45|0.00007172
05:41:46|0.00007172
05:41:47|0.00007172
05:41:47|0.00007172
05:41:48|0.00007188
05:41:50|0.00007188
05:41:50|0.00007203
05:41:51|0.00007167
05:41:52|0.00007167
05:41:53|0.00007197
05:41:55|0.00007197
05:41:56|0.00007184
05:41:57|0.00007184
05:41:58|0.00007184
05:41:59|0.00007184
05:42:00|0.00007191
05:42:01|0.00007184
05:42:02|0.00007184
05:42:03|0.00007184
05:42:03|0.00007192
05:42:05|0.00007192
05:42:06|0.00007184
05:42:07|0.00007157
05:42:08|0.00007164
05:42:09|0.00007164
05:42:10|0.00007164
05:42:11|0.00007164
05:42:12|0.00007158
05:42:13|0.00007158
05:42:14|0.00007158
05:42:15|0.00007161
05:42:15|0.00007161
05:42:17|0.00007139
05:42:18|0.00007139
05:42:19|0.00007139
05:42:20|0.00007139
05:42:21|0.00007146
05:42:22|0.00007145
05:42:23|0.00007145
05:42:24|0.00007145
05:42:25|0.00007137
05:42:25|0.00007137
05:42:27|0.00007135
05:42:28|0.00007116
05:42:29|0.00007085
05:42:30|0.00007108
05:42:31|0.00007137
05:42:32|0.00007137
05:42:33|0.00007097
05:42:34|0.00007097
05:42:35|0.00007097
05:42:36|0.000071
05:42:37|0.000071
05:42:38|0.00007088
05:42:39|0.00007083
05:42:40|0.00007083
05:42:41|0.00007077
05:42:42|0.00007083
05:42:43|0.00007074
05:42:44|0.00007063
05:42:46|0.0000706
05:42:47|0.00007079
05:42:48|0.00007079
05:42:49|0.00007053
05:42:50|0.00007071
05:42:51|0.00007071
05:42:52|0.00007058
05:42:53|0.0000706
05:42:53|0.00007063
05:42:55|0.00007063
05:42:56|0.00007079
05:42:57|0.00007075
05:42:58|0.00007075
05:42:59|0.00007073
05:43:00|0.00007075
05:43:01|0.00007093
05:43:02|0.00007149
05:43:03|0.00007134
05:43:04|0.00007134
05:43:05|0.00007134
05:43:06|0.00007131
05:43:07|0.0000714
05:43:08|0.00007112
05:43:09|0.00007112
05:43:10|0.0000715
05:43:11|0.0000715
05:43:12|0.00007135
05:43:13|0.00007135
05:43:14|0.00007132
05:43:15|0.00007132
05:43:16|0.00007132
05:43:17|0.00007132
05:43:18|0.00007132
05:43:19|0.00007132
05:43:20|0.00007138
05:43:21|0.00007138
05:43:22|0.00007137
05:43:23|0.00007154
05:43:24|0.00007154
05:43:25|0.00007154
05:43:26|0.00007191
05:43:27|0.00007191
05:43:28|0.00007191
05:43:29|0.00007178
05:43:30|0.00007192
05:43:31|0.00007178
05:43:32|0.00007178
05:43:33|0.00007194
05:43:34|0.00007178
05:43:35|0.00007162
05:43:36|0.00007162
05:43:37|0.00007162
05:43:39|0.00007168
05:43:40|0.00007168
05:43:40|0.00007161
05:43:41|0.00007154
05:43:43|0.00007162
05:43:44|0.00007162
05:43:45|0.00007162
05:43:46|0.00007135
05:43:47|0.00007135
05:43:47|0.00007135
05:43:48|0.00007135
05:43:50|0.00007135
05:43:51|0.00007107
05:43:52|0.000071
05:43:52|0.000071
05:43:54|0.000071
05:43:54|0.00007106
05:43:56|0.00007107
05:43:57|0.00007097
05:43:58|0.00007097
05:43:58|0.00007096
05:44:00|0.00007106
05:44:00|0.00007076
05:44:01|0.00007077
05:44:03|0.00007088
05:44:03|0.00007097
05:44:04|0.00007097
05:44:05|0.00007098
05:44:06|0.00007098
05:44:07|0.00007098
05:44:09|0.00007098
05:44:09|0.00007098
05:44:11|0.00007103
05:44:11|0.00007103
05:44:13|0.00007082
05:44:13|0.00007092
05:44:14|0.00007092
05:44:15|0.00007092
05:44:17|0.00007092
05:44:17|0.00007092
05:44:19|0.00007063
05:44:19|0.00007063
05:44:20|0.00007063
05:44:21|0.00007082
05:44:22|0.00007082
05:44:23|0.00007078
05:44:24|0.00007078
05:44:26|0.00007063
05:44:26|0.00007063
05:44:27|0.000071
05:44:28|0.00007135
05:44:29|0.00007127
05:44:31|0.00007105
05:44:31|0.00007168
05:44:33|0.00007176
05:44:33|0.00007149
05:44:35|0.00007125
05:44:36|0.00007091
05:44:37|0.00007087
05:44:38|0.00007087
05:44:40|0.00007089
05:44:40|0.00007089
05:44:41|0.00007084
05:44:42|0.00007067
05:44:43|0.0000708
05:44:44|0.0000708
05:44:45|0.0000708
05:44:46|0.00007051
05:44:47|0.00007051
05:44:48|0.00007062
05:44:49|0.00007081
05:44:50|0.00007114
05:44:51|0.00007055
05:44:52|0.00007055
05:44:53|0.00007055
05:44:54|0.00007055
05:44:55|0.00007055
05:44:56|0.00007074
05:44:57|0.00007074
05:44:58|0.0000705
05:44:59|0.00007039
05:45:00|0.00007058
05:45:01|0.00007058
05:45:02|0.00007058
05:45:03|0.00007058
05:45:04|0.00007055
05:45:05|0.00007055
05:45:06|0.0000705
05:45:07|0.0000705
05:45:08|0.00007061
05:45:09|0.00007057
05:45:10|0.00007057
05:45:11|0.00007057
05:45:12|0.00007051
05:45:13|0.0000705
05:45:14|0.0000705
05:45:15|0.0000705
05:45:16|0.0000705
05:45:17|0.0000705
05:45:18|0.0000705
05:45:19|0.0000705
05:45:20|0.0000705
05:45:21|0.0000705
05:45:22|0.0000705
05:45:23|0.0000705
05:45:24|0.00007035
05:45:25|0.00007032
05:45:26|0.00007032
05:45:27|0.00007033
05:45:28|0.00007033
05:45:29|0.00007033
05:45:30|0.00007002
05:45:31|0.00007
05:45:32|0.00007
05:45:33|0.00007012
05:45:35|0.00007
05:45:35|0.00006987
05:45:36|0.00006986
05:45:38|0.00006986
05:45:39|0.00006986
05:45:40|0.00006982
05:45:41|0.00006982
05:45:41|0.00006985
05:45:43|0.00006985
05:45:43|0.00006985
05:45:45|0.00006985
05:45:46|0.00006985
05:45:46|0.00006985
05:45:48|0.00006984
05:45:48|0.00006976
05:45:49|0.00006985
05:45:51|0.00006993
05:45:52|0.00006984
05:45:53|0.0000698
05:45:53|0.00006975
05:45:54|0.00006975
05:45:55|0.00006995
05:45:57|0.00006995
05:45:58|0.00006982
05:45:59|0.00006982
05:45:59|0.00006963
05:46:00|0.0000696
05:46:02|0.00006973
05:46:02|0.00006972
05:46:03|0.00006967
05:46:05|0.00006967
05:46:05|0.00006967
05:46:07|0.00006954
05:46:08|0.00006954
05:46:08|0.00006954
05:46:10|0.00006962
05:46:10|0.00006962
05:46:12|0.00006954
05:46:13|0.00006961
05:46:13|0.00006919
05:46:15|0.00006935
05:46:15|0.00006913
05:46:16|0.00006951
05:46:17|0.00006914
05:46:18|0.00006931
05:46:19|0.00006962
05:46:21|0.00006951
05:46:22|0.0000689
05:46:22|0.00006914
05:46:24|0.00006932
05:46:24|0.00006926
05:46:26|0.00006916
05:46:27|0.00006916
05:46:28|0.00006893
05:46:28|0.00006893
05:46:30|0.0000689
05:46:31|0.00006893
05:46:32|0.00006901
05:46:33|0.00006902
05:46:34|0.00006898
05:46:34|0.00006883
05:46:36|0.00006885
05:46:37|0.00006885
05:46:38|0.00006869
05:46:40|0.00006879
05:46:40|0.00006856
05:46:41|0.00006862
05:46:42|0.00006856
05:46:43|0.00006858
05:46:44|0.00006858
05:46:45|0.00006822
05:46:46|0.0000683
05:46:47|0.00006809
05:46:48|0.00006822
05:46:49|0.00006836
05:46:50|0.0000685
05:46:51|0.00006845
05:46:52|0.00006855
05:46:53|0.00006843
05:46:54|0.00006843
05:46:55|0.00006843
05:46:56|0.0000684
05:46:57|0.00006841
05:46:58|0.00006841
05:46:59|0.0000688
05:47:00|0.00006858
05:47:01|0.00006835
05:47:02|0.00006835
05:47:03|0.00006845
05:47:04|0.00006706
05:47:05|0.00006745
05:47:06|0.00006812
05:47:07|0.00006793
05:47:08|0.00006812
05:47:09|0.00006812
05:47:10|0.00006769
05:47:11|0.00006816
05:47:12|0.00006802
05:47:13|0.00006787
05:47:14|0.00006778
05:47:15|0.00006748
05:47:16|0.00006769
05:47:17|0.00006766
05:47:18|0.00006772
05:47:19|0.00006748
05:47:20|0.00006748
05:47:21|0.00006757
05:47:22|0.00006747
05:47:23|0.00006737
05:47:24|0.00006737
05:47:25|0.00006736
05:47:26|0.00006722
05:47:27|0.00006748
05:47:28|0.0000673
05:47:29|0.00006722
05:47:30|0.00006733
05:47:31|0.0000672
05:47:32|0.00006734
05:47:33|0.00006721
05:47:34|0.0000672
05:47:35|0.0000672
05:47:37|0.00006772
05:47:38|0.00006727
05:47:39|0.00006719
05:47:40|0.00006693
05:47:41|0.00006703
05:47:42|0.00006696
05:47:43|0.00006693
05:47:44|0.00006692
05:47:45|0.00006692
05:47:47|0.00006692
05:47:47|0.00006696
05:47:48|0.00006734
05:47:49|0.00006734
05:47:50|0.0000672
05:47:51|0.00006734
05:47:52|0.00006719
05:47:53|0.00006719
05:47:54|0.00006734
05:47:55|0.00006734
05:47:56|0.00006734
05:47:57|0.00006731
05:47:58|0.00006719
05:47:59|0.00006725
05:48:00|0.00006719
05:48:01|0.00006719
05:48:02|0.00006719
05:48:03|0.00006719
05:48:04|0.00006719
05:48:06|0.00006724
05:48:06|0.00006724
05:48:07|0.00006716
05:48:08|0.00006732
05:48:09|0.00006709
05:48:10|0.00006709
05:48:12|0.00006709
05:48:13|0.00006719
05:48:14|0.00006711
05:48:15|0.00006711
05:48:16|0.00006711
05:48:17|0.00006726
05:48:18|0.00006734
05:48:19|0.00006726
05:48:20|0.0000674
05:48:21|0.00006779
05:48:22|0.0000676
05:48:23|0.00006711
05:48:24|0.00006711
05:48:25|0.00006731
05:48:26|0.00006731
05:48:27|0.00006723
05:48:28|0.00006726
05:48:29|0.00006724
05:48:30|0.00006725
05:48:31|0.00006724
05:48:32|0.00006724
05:48:33|0.00006732
05:48:34|0.00006732
05:48:35|0.00006732
05:48:36|0.00006732
05:48:37|0.00006745
05:48:38|0.0000674
05:48:39|0.0000674
05:48:40|0.00006741
05:48:41|0.00006757
05:48:42|0.00006757
05:48:43|0.00006757
05:48:44|0.00006752
05:48:46|0.00006737
05:48:46|0.00006732
05:48:48|0.000067
05:48:49|0.00006715
05:48:49|0.00006715
05:48:50|0.00006715
05:48:52|0.00006729
05:48:53|0.00006729
05:48:54|0.00006729
05:48:55|0.00006726
05:48:55|0.00006687
05:48:57|0.00006696
05:48:58|0.00006705
05:48:59|0.00006695
05:49:00|0.00006697
05:49:01|0.0000669
05:49:02|0.0000669
05:49:03|0.00006685
05:49:04|0.00006685
05:49:05|0.00006693
05:49:06|0.00006701
05:49:07|0.00006701
05:49:08|0.00006694
05:49:09|0.00006654
05:49:10|0.00006661
05:49:11|0.00006653
05:49:12|0.00006627
05:49:13|0.00006625
05:49:14|0.00006634
05:49:15|0.00006642
05:49:16|0.00006627
05:49:17|0.00006616
05:49:18|0.00006613
05:49:19|0.00006634
05:49:20|0.0000662
05:49:21|0.00006624
05:49:22|0.00006625
05:49:23|0.00006642
05:49:24|0.00006632
05:49:25|0.00006632
05:49:26|0.00006632
05:49:27|0.00006621
05:49:28|0.00006621
05:49:29|0.00006623
05:49:31|0.00006623
05:49:31|0.00006642
05:49:32|0.00006668
05:49:33|0.00006674
05:49:34|0.00006701
05:49:35|0.00006697
05:49:36|0.0000669
05:49:37|0.0000669
05:49:39|0.00006755
05:49:40|0.00006731
05:49:41|0.00006731
05:49:42|0.00006727
05:49:43|0.00006711
05:49:44|0.00006744
05:49:45|0.00006743
05:49:46|0.00006743
05:49:46|0.00006743
05:49:48|0.00006745
05:49:49|0.00006745
05:49:50|0.00006754
05:49:51|0.00006746
05:49:52|0.00006746
05:49:53|0.00006739
05:49:54|0.00006749
05:49:55|0.00006744
05:49:56|0.00006744
05:49:57|0.00006744
05:49:58|0.00006744
05:49:59|0.00006744
05:50:00|0.00006744
05:50:01|0.00006743
05:50:02|0.00006743
05:50:03|0.00006743
05:50:04|0.0000675
05:50:05|0.0000675
05:50:06|0.00006744
05:50:07|0.00006744
05:50:08|0.00006741
05:50:09|0.00006741
05:50:10|0.00006741
05:50:11|0.00006741
05:50:12|0.00006741
05:50:13|0.00006741
05:50:14|0.00006741
05:50:15|0.00006701
05:50:17|0.00006701
05:50:18|0.00006751
05:50:19|0.00006701
05:50:20|0.00006757
05:50:21|0.00006757
05:50:22|0.00006748
05:50:23|0.00006748
05:50:24|0.00006748
05:50:25|0.00006748
05:50:26|0.00006754
05:50:27|0.00006754
05:50:28|0.00006754
05:50:29|0.00006754
05:50:30|0.00006754
05:50:31|0.00006765
05:50:32|0.0000675
05:50:33|0.00006755
05:50:34|0.00006748
05:50:35|0.0000675
05:50:36|0.0000675
05:50:37|0.00006761
05:50:38|0.00006695
05:50:39|0.00006707
05:50:41|0.00006729
05:50:41|0.00006733
05:50:42|0.00006733
05:50:43|0.00006731
05:50:45|0.00006735
05:50:45|0.00006735
05:50:47|0.00006737
05:50:48|0.00006737
05:50:49|0.00006737
05:50:50|0.00006721
05:50:51|0.00006725
05:50:52|0.00006722
05:50:53|0.00006712
05:50:54|0.00006715
05:50:55|0.00006715
05:50:56|0.00006711
05:50:57|0.00006741
05:50:58|0.00006741
05:50:59|0.00006739
05:51:00|0.0000673
05:51:01|0.0000673
05:51:02|0.00006721
05:51:03|0.00006738
05:51:04|0.0000675
05:51:05|0.0000675
05:51:05|0.0000675
05:51:06|0.00006738
05:51:07|0.00006738
05:51:08|0.00006738
05:51:10|0.00006741
05:51:11|0.00006741
05:51:11|0.00006725
05:51:12|0.00006725
05:51:14|0.00006733
05:51:14|0.00006733
05:51:16|0.00006733
05:51:17|0.00006733
05:51:17|0.00006721
05:51:19|0.00006721
05:51:20|0.00006721
05:51:21|0.00006723
05:51:21|0.00006723
05:51:23|0.00006736
05:51:24|0.00006728
05:51:25|0.00006739
05:51:26|0.00006739
05:51:26|0.00006739
05:51:28|0.00006739
05:51:29|0.00006739
05:51:30|0.00006739
05:51:31|0.00006739
05:51:32|0.00006739
05:51:33|0.00006732
05:51:34|0.00006732
05:51:35|0.00006739
05:51:36|0.00006733
05:51:37|0.00006733
05:51:38|0.00006733
05:51:39|0.00006731
05:51:40|0.00006733
05:51:41|0.00006733
05:51:42|0.00006733
05:51:43|0.00006733
05:51:44|0.00006739
05:51:45|0.00006739
05:51:46|0.00006739
05:51:47|0.00006738
05:51:48|0.00006738
05:51:49|0.00006738
05:51:50|0.00006739
05:51:51|0.00006733
05:51:52|0.00006733
05:51:53|0.00006728
05:51:54|0.00006728
05:51:55|0.00006727
05:51:56|0.00006727
05:51:57|0.00006723
05:51:58|0.00006723
05:52:00|0.00006713
05:52:00|0.00006713
05:52:01|0.00006712
05:52:03|0.00006712
05:52:04|0.00006712
05:52:05|0.00006678
05:52:05|0.00006678
05:52:07|0.00006681
05:52:08|0.00006681
05:52:09|0.00006681
05:52:10|0.00006684
05:52:11|0.00006683
05:52:12|0.0000667
05:52:13|0.00006686
05:52:14|0.00006672
05:52:14|0.00006672
05:52:16|0.00006672
05:52:17|0.00006677
05:52:17|0.00006677
05:52:19|0.00006677
05:52:20|0.00006683
05:52:21|0.00006683
05:52:21|0.0000667
05:52:23|0.00006668
05:52:24|0.00006668
05:52:25|0.00006668
05:52:26|0.00006656
05:52:26|0.00006656
05:52:28|0.0000665
05:52:29|0.0000665
05:52:30|0.00006641
05:52:31|0.00006642
05:52:32|0.00006642
05:52:33|0.00006634
05:52:33|0.00006642
05:52:35|0.00006647
05:52:36|0.00006642
05:52:36|0.00006668
05:52:38|0.00006664
05:52:39|0.00006637
05:52:40|0.00006623
05:52:41|0.00006635
05:52:42|0.00006677
05:52:44|0.00006671
05:52:44|0.00006643
05:52:45|0.00006674
05:52:46|0.00006647
05:52:47|0.00006645
05:52:48|0.00006635
05:52:49|0.00006635
05:52:51|0.00006635
05:52:51|0.00006635
05:52:52|0.00006641
05:52:54|0.00006641
05:52:54|0.00006641
05:52:55|0.00006641
05:52:56|0.00006641
05:52:57|0.00006645
05:52:58|0.0000664
05:52:59|0.00006634
05:53:00|0.00006633
05:53:01|0.00006633
05:53:02|0.00006633
05:53:03|0.0000663
05:53:04|0.00006626
05:53:05|0.00006626
05:53:06|0.00006636
05:53:07|0.00006636
05:53:08|0.00006623
05:53:09|0.00006623
05:53:10|0.00006623
05:53:11|0.00006623
05:53:12|0.00006625
05:53:13|0.00006625
05:53:14|0.00006625
05:53:15|0.00006637
05:53:16|0.00006628
05:53:17|0.00006628
05:53:18|0.00006644
05:53:19|0.00006644
05:53:20|0.00006644
05:53:21|0.00006644
05:53:22|0.00006644
05:53:23|0.00006644
05:53:24|0.00006644
05:53:25|0.00006644
05:53:26|0.00006632
05:53:27|0.00006637
05:53:28|0.00006637
05:53:29|0.00006637
05:53:30|0.00006637
05:53:31|0.00006632
05:53:33|0.00006632
05:53:34|0.00006632
05:53:34|0.00006632
05:53:35|0.00006632
05:53:36|0.00006632
05:53:38|0.00006632
05:53:39|0.00006632
05:53:39|0.00006632
05:53:40|0.00006632
05:53:42|0.00006635
05:53:43|0.00006635
05:53:44|0.00006627
05:53:46|0.00006628
05:53:47|0.00006628
05:53:47|0.00006628
05:53:49|0.00006631
05:53:49|0.0000663
05:53:51|0.00006619
05:53:52|0.00006619
05:53:53|0.00006623
05:53:53|0.00006623
05:53:54|0.00006619
05:53:55|0.00006614
05:53:57|0.00006614
05:53:58|0.00006609
05:53:59|0.00006609
05:54:00|0.00006608
05:54:01|0.00006607
05:54:02|0.00006613
05:54:03|0.00006614
05:54:04|0.00006596
05:54:05|0.00006609
05:54:06|0.00006589
05:54:07|0.00006571
05:54:08|0.00006597
05:54:09|0.000066
05:54:10|0.00006596
05:54:11|0.00006592
05:54:12|0.00006592
05:54:13|0.00006585
05:54:14|0.00006592
05:54:16|0.0000659
05:54:16|0.00006582
05:54:17|0.00006582
05:54:18|0.00006582
05:54:19|0.00006588
05:54:20|0.00006588
05:54:21|0.00006585
05:54:23|0.00006592
05:54:23|0.00006585
05:54:25|0.00006578
05:54:26|0.00006543
05:54:26|0.00006546
05:54:28|0.0000656
05:54:28|0.00006549
05:54:29|0.00006558
05:54:30|0.00006558
05:54:31|0.00006558
05:54:33|0.0000654
05:54:33|0.00006539
05:54:34|0.00006539
05:54:35|0.00006539
05:54:36|0.00006539
05:54:37|0.00006536
05:54:38|0.00006536
05:54:40|0.0000654
05:54:41|0.00006539
05:54:41|0.0000655
05:54:43|0.00006538
05:54:44|0.00006526
05:54:45|0.00006526
05:54:46|0.00006526
05:54:47|0.00006526
05:54:48|0.00006526
05:54:49|0.00006511
05:54:50|0.0000651
05:54:51|0.0000651
05:54:52|0.0000651
05:54:54|0.0000651
05:54:54|0.0000651
05:54:55|0.00006507
05:54:56|0.00006503
05:54:58|0.00006503
05:54:59|0.00006503
05:54:59|0.00006505
05:55:01|0.00006505
05:55:02|0.00006508
05:55:02|0.00006516
05:55:04|0.00006539
05:55:04|0.00006537
05:55:06|0.00006537
05:55:07|0.0000657
05:55:08|0.00006531
05:55:09|0.00006517
05:55:10|0.00006569
05:55:11|0.00006519
05:55:12|0.00006519
05:55:12|0.00006511
05:55:14|0.00006514
05:55:15|0.00006514
05:55:16|0.00006531
05:55:17|0.00006511
05:55:17|0.00006531
05:55:19|0.00006511
05:55:20|0.00006511
05:55:21|0.00006511
05:55:22|0.00006507
05:55:23|0.00006505
05:55:24|0.00006505
05:55:25|0.00006505
05:55:26|0.00006518
05:55:27|0.00006505
05:55:28|0.00006507
05:55:29|0.00006507
05:55:30|0.00006507
05:55:31|0.00006519
05:55:32|0.00006503
05:55:33|0.00006513
05:55:34|0.00006507
05:55:35|0.00006505
05:55:36|0.0000648
05:55:37|0.00006465
05:55:38|0.00006476
05:55:39|0.00006476
05:55:40|0.00006461
05:55:41|0.00006462
05:55:42|0.00006456
05:55:43|0.00006452
05:55:44|0.00006462
05:55:46|0.00006445
05:55:46|0.00006444
05:55:47|0.00006442
05:55:49|0.00006406
05:55:50|0.00006389
05:55:51|0.00006422
05:55:52|0.00006435
05:55:53|0.00006419
05:55:54|0.00006432
05:55:54|0.00006432
05:55:56|0.00006415
05:55:57|0.00006437
05:55:58|0.00006444
05:55:59|0.00006436
05:56:00|0.00006451
05:56:01|0.00006451
05:56:02|0.00006434
05:56:03|0.00006436
05:56:04|0.00006443
05:56:05|0.00006475
05:56:06|0.00006459
05:56:07|0.00006457
05:56:08|0.00006489
05:56:09|0.00006446
05:56:10|0.00006466
05:56:11|0.0000643
05:56:12|0.00006414
05:56:13|0.0000642
05:56:14|0.0000642
05:56:15|0.00006398
05:56:16|0.00006415
05:56:17|0.00006415
05:56:18|0.00006402
05:56:19|0.00006418
05:56:20|0.00006397
05:56:21|0.00006394
05:56:22|0.00006379
05:56:23|0.0000643
05:56:24|0.0000643
05:56:25|0.00006418
05:56:26|0.00006418
05:56:27|0.00006418
05:56:28|0.00006427
05:56:29|0.00006416
05:56:30|0.00006407
05:56:31|0.00006418
05:56:32|0.00006418
05:56:33|0.00006416
05:56:34|0.00006415
05:56:35|0.00006416
05:56:36|0.00006416
05:56:37|0.00006418
05:56:38|0.00006418
05:56:39|0.00006421
05:56:40|0.00006421
05:56:41|0.00006429
05:56:42|0.00006418
05:56:43|0.00006418
05:56:44|0.00006414
05:56:45|0.00006423
05:56:46|0.00006432
05:56:47|0.00006432
05:56:48|0.00006429
05:56:49|0.00006421
05:56:50|0.00006421
05:56:51|0.00006426
05:56:52|0.00006437
05:56:53|0.00006437
05:56:54|0.00006438
05:56:55|0.00006438
05:56:56|0.00006444
05:56:57|0.00006444
05:56:58|0.00006444
05:56:59|0.00006447
05:57:00|0.00006451
05:57:01|0.00006474
05:57:02|0.00006464
05:57:03|0.00006469
05:57:04|0.00006469
05:57:05|0.00006481
05:57:06|0.00006494
05:57:07|0.000065
05:57:08|0.00006502
05:57:09|0.00006502
05:57:10|0.000065
05:57:11|0.00006511
05:57:12|0.00006511
05:57:13|0.0000653
05:57:14|0.00006518
05:57:15|0.00006536
05:57:16|0.00006536
05:57:17|0.00006524
05:57:18|0.00006533
05:57:20|0.00006538
05:57:20|0.00006535
05:57:21|0.00006538
05:57:22|0.00006547
05:57:23|0.00006536
05:57:24|0.00006535
05:57:25|0.00006547
05:57:26|0.00006569
05:57:27|0.00006569
05:57:28|0.00006569
05:57:29|0.00006569
05:57:30|0.00006563
05:57:31|0.00006595
05:57:32|0.00006571
05:57:33|0.00006572
05:57:34|0.00006569
05:57:35|0.00006569
05:57:36|0.00006569
05:57:37|0.00006569
05:57:38|0.00006566
05:57:39|0.00006562
05:57:40|0.00006567
05:57:41|0.00006556
05:57:42|0.00006565
05:57:43|0.00006585
05:57:44|0.00006585
05:57:46|0.00006578
05:57:47|0.00006577
05:57:48|0.0000659
05:57:49|0.00006573
05:57:50|0.00006591
05:57:51|0.00006591
05:57:52|0.00006591
05:57:53|0.00006588
05:57:54|0.0000659
05:57:55|0.0000659
05:57:56|0.00006591
05:57:57|0.0000661
05:57:58|0.0000661
05:57:59|0.00006609
05:58:00|0.000066
05:58:01|0.00006629
05:58:02|0.00006629
05:58:03|0.00006623
05:58:04|0.00006573
05:58:05|0.00006572
05:58:06|0.0000657
05:58:07|0.0000657
05:58:08|0.00006581
05:58:09|0.000066
05:58:10|0.000066
05:58:11|0.000066
05:58:12|0.00006575
05:58:13|0.00006596
05:58:14|0.000066
05:58:15|0.00006596
05:58:16|0.00006596
05:58:17|0.0000661
05:58:18|0.00006616
05:58:19|0.0000663
05:58:20|0.0000663
05:58:21|0.0000665
05:58:22|0.0000665
05:58:23|0.00006611
05:58:24|0.00006611
05:58:25|0.0000665
05:58:26|0.0000665
05:58:27|0.00006626
05:58:28|0.00006626
05:58:29|0.00006628
05:58:30|0.00006628
05:58:31|0.0000662
05:58:32|0.00006616
05:58:33|0.00006614
05:58:34|0.00006613
05:58:35|0.00006613
05:58:36|0.00006613
05:58:37|0.00006613
05:58:38|0.00006624
05:58:39|0.00006613
05:58:40|0.00006613
05:58:41|0.0000662
05:58:42|0.0000662
05:58:43|0.0000662
05:58:44|0.0000662
05:58:45|0.0000662
05:58:46|0.0000662
05:58:47|0.00006613
05:58:48|0.00006612
05:58:49|0.00006612
05:58:51|0.00006615
05:58:52|0.00006605
05:58:53|0.00006595
05:58:53|0.00006595
05:58:55|0.00006611
05:58:56|0.00006611
05:58:57|0.00006611
05:58:58|0.00006593
05:58:59|0.00006593
05:59:00|0.00006593
05:59:01|0.00006589
05:59:02|0.0000659
05:59:03|0.00006601
05:59:04|0.0000659
05:59:05|0.00006589
05:59:06|0.00006589
05:59:07|0.00006589
05:59:08|0.0000658
05:59:09|0.00006543
05:59:10|0.0000655
05:59:11|0.00006555
05:59:12|0.00006557
05:59:13|0.00006549
05:59:14|0.0000655
05:59:15|0.00006527
05:59:16|0.00006533
05:59:17|0.00006511
05:59:18|0.000065
05:59:19|0.00006505
05:59:20|0.00006493
05:59:21|0.00006491
05:59:22|0.00006495
05:59:23|0.00006486
05:59:24|0.00006486
05:59:25|0.00006474
05:59:26|0.00006483
05:59:27|0.00006483
05:59:28|0.00006483
05:59:29|0.00006485
05:59:30|0.00006485
05:59:31|0.00006481
05:59:32|0.00006481
05:59:33|0.00006483
05:59:34|0.00006483
05:59:35|0.00006477
05:59:36|0.00006491
05:59:37|0.00006491
05:59:38|0.00006491
05:59:39|0.00006491
05:59:40|0.00006475
05:59:41|0.00006474
05:59:42|0.00006474
05:59:43|0.00006474
05:59:44|0.00006474
05:59:45|0.00006474
05:59:46|0.00006485
05:59:47|0.00006489
05:59:48|0.00006497
05:59:49|0.00006496
05:59:50|0.00006485
05:59:51|0.00006476
05:59:52|0.0000647
05:59:53|0.00006461
05:59:54|0.00006478
05:59:55|0.00006468
05:59:56|0.00006468
05:59:57|0.00006474
05:59:58|0.00006474
05:59:59|0.00006474
06:00:00|0.00006482
06:00:01|0.00006471
06:00:03|0.00006444
06:00:03|0.00006443
06:00:05|0.00006448
06:00:06|0.00006458
06:00:06|0.00006461
06:00:07|0.00006446
06:00:08|0.00006461
06:00:09|0.00006442
06:00:11|0.00006448
06:00:12|0.00006442
06:00:13|0.00006448
06:00:13|0.00006445
06:00:14|0.00006459
06:00:16|0.0000647
06:00:17|0.00006474
06:00:18|0.00006493
06:00:19|0.00006549
06:00:20|0.00006532
06:00:21|0.00006531
06:00:22|0.00006531
06:00:23|0.00006538
06:00:24|0.00006529
06:00:25|0.0000655
06:00:26|0.00006534
06:00:27|0.00006548
06:00:28|0.00006555
06:00:29|0.00006561
06:00:30|0.00006561
06:00:31|0.00006564
06:00:32|0.00006548
06:00:33|0.00006531
06:00:34|0.00006531
06:00:35|0.00006561
06:00:36|0.00006561
06:00:37|0.00006564
06:00:38|0.00006564
06:00:39|0.00006563
06:00:40|0.00006526
06:00:41|0.00006533
06:00:42|0.00006536
06:00:43|0.00006536
06:00:44|0.00006536
06:00:45|0.00006563
06:00:46|0.00006563
06:00:47|0.00006567
06:00:48|0.00006567
06:00:49|0.00006567
06:00:50|0.00006567
06:00:51|0.00006567
06:00:52|0.00006567
06:00:54|0.00006567
06:00:54|0.00006564
06:00:56|0.00006566
06:00:57|0.00006566
06:00:57|0.00006566
06:00:59|0.00006566
06:00:59|0.00006552
06:01:01|0.00006552
06:01:01|0.0000656
06:01:02|0.00006559
06:01:03|0.00006542
06:01:04|0.00006554
06:01:05|0.00006577
06:01:07|0.00006551
06:01:07|0.00006558
06:01:08|0.00006564
06:01:09|0.00006565
06:01:11|0.00006574
06:01:12|0.000066
06:01:12|0.00006596
06:01:14|0.00006596
06:01:15|0.00006607
06:01:15|0.00006592
06:01:16|0.00006602
06:01:18|0.00006612
06:01:18|0.0000657
06:01:19|0.0000658
06:01:20|0.0000658
06:01:22|0.00006582
06:01:23|0.00006638
06:01:24|0.00006594
06:01:24|0.00006593
06:01:25|0.00006603
06:01:27|0.00006597
06:01:27|0.00006597
06:01:29|0.00006598
06:01:30|0.00006585
06:01:31|0.00006591
06:01:32|0.0000658
06:01:32|0.00006593
06:01:34|0.00006588
06:01:34|0.00006588
06:01:35|0.00006594
06:01:36|0.00006594
06:01:38|0.00006594
06:01:38|0.00006568
06:01:40|0.00006568
06:01:40|0.00006573
06:01:41|0.00006584
06:01:43|0.00006588
06:01:43|0.00006572
06:01:44|0.00006572
06:01:46|0.00006588
06:01:46|0.00006566
06:01:48|0.00006566
06:01:48|0.00006566
06:01:50|0.00006566
06:01:51|0.00006587
06:01:52|0.00006587
06:01:53|0.00006587
06:01:54|0.00006576
06:01:55|0.00006576
06:01:56|0.00006576
06:01:57|0.00006584
06:01:58|0.00006585
06:01:59|0.00006585
06:02:00|0.00006585
06:02:01|0.00006587
06:02:02|0.00006587
06:02:03|0.00006587
06:02:04|0.00006587
06:02:05|0.00006585
06:02:06|0.00006581
06:02:07|0.00006578
06:02:08|0.00006578
06:02:09|0.00006583
06:02:10|0.00006583
06:02:11|0.00006583
06:02:12|0.00006624
06:02:13|0.00006624
06:02:14|0.00006592
06:02:15|0.00006592
06:02:16|0.00006601
06:02:17|0.00006601
06:02:19|0.00006604
06:02:19|0.00006604
06:02:20|0.00006603
06:02:21|0.00006603
06:02:23|0.00006606
06:02:23|0.00006609
06:02:24|0.00006606
06:02:25|0.0000662
06:02:27|0.00006628
06:02:28|0.00006628
06:02:28|0.00006625
06:02:29|0.00006625
06:02:30|0.0000664
06:02:31|0.00006645
06:02:33|0.00006636
06:02:33|0.00006636
06:02:34|0.00006636
06:02:35|0.00006636
06:02:36|0.00006636
06:02:37|0.00006636
06:02:38|0.00006636
06:02:39|0.00006636
06:02:40|0.0000665
06:02:41|0.0000664
06:02:42|0.00006645
06:02:43|0.00006645
06:02:44|0.00006641
06:02:46|0.00006636
06:02:46|0.00006639
06:02:47|0.00006639
06:02:48|0.00006639
06:02:50|0.00006632
06:02:51|0.00006657
06:02:52|0.00006662
06:02:53|0.00006662
06:02:55|0.00006662
06:02:55|0.00006665
06:02:56|0.00006656
06:02:57|0.00006664
06:02:58|0.00006664
06:02:59|0.00006659
06:03:00|0.00006668
06:03:01|0.00006668
06:03:02|0.00006675
06:03:03|0.00006675
06:03:04|0.00006663
06:03:05|0.00006666
06:03:06|0.00006676
06:03:07|0.00006679
06:03:08|0.00006677
06:03:09|0.00006677
06:03:10|0.00006686
06:03:11|0.000067
06:03:12|0.00006688
06:03:13|0.00006694
06:03:14|0.00006687
06:03:15|0.00006696
06:03:16|0.0000671
06:03:17|0.00006738
06:03:18|0.00006737
06:03:19|0.00006724
06:03:20|0.0000673
06:03:21|0.00006717
06:03:22|0.00006685
06:03:23|0.00006709
06:03:24|0.00006734
06:03:25|0.00006704
06:03:26|0.00006704
06:03:27|0.0000672
06:03:28|0.00006728
06:03:29|0.00006732
06:03:30|0.00006726
06:03:31|0.00006726
06:03:32|0.00006728
06:03:33|0.00006725
06:03:34|0.00006725
06:03:35|0.00006725
06:03:36|0.00006725
06:03:37|0.00006725
06:03:38|0.00006732
06:03:39|0.00006732
06:03:40|0.00006732
06:03:41|0.00006732
06:03:42|0.0000674
06:03:43|0.00006761
06:03:44|0.00006761
06:03:45|0.00006755
06:03:46|0.00006747
06:03:47|0.00006762
06:03:48|0.00006824
06:03:49|0.00006836
06:03:50|0.00006873
06:03:52|0.000068
06:03:53|0.00006794
06:03:54|0.00006781
06:03:55|0.00006783
06:03:56|0.00006796
06:03:57|0.0000682
06:03:58|0.00006806
06:03:59|0.00006809
06:04:00|0.000068
06:04:02|0.00006813
06:04:02|0.00006808
06:04:03|0.00006812
06:04:04|0.00006812
06:04:05|0.0000681
06:04:07|0.00006812
06:04:07|0.00006812
06:04:08|0.00006819
06:04:10|0.000068
06:04:10|0.00006807
06:04:11|0.00006826
06:04:12|0.00006819
06:04:14|0.00006825
06:04:14|0.00006834
06:04:15|0.00006822
06:04:17|0.00006831
06:04:17|0.00006831
06:04:18|0.00006839
06:04:19|0.00006841
06:04:20|0.00006844
06:04:21|0.0000685
06:04:23|0.00006837
06:04:24|0.00006837
06:04:25|0.00006837
06:04:25|0.00006825
06:04:27|0.00006855
06:04:27|0.00006855
06:04:29|0.00006865
06:04:29|0.00006865
06:04:30|0.0000685
06:04:32|0.00006864
06:04:32|0.00006864
06:04:33|0.00006851
06:04:34|0.0000684
06:04:36|0.00006854
06:04:37|0.00006854
06:04:37|0.00006865
06:04:38|0.00006865
06:04:39|0.00006843
06:04:41|0.00006837
06:04:41|0.00006849
06:04:42|0.00006848
06:04:43|0.0000685
06:04:44|0.0000684
06:04:45|0.00006831
06:04:47|0.00006831
06:04:47|0.00006852
06:04:48|0.0000684
06:04:49|0.00006837
06:04:50|0.00006827
06:04:52|0.00006834
06:04:53|0.00006841
06:04:54|0.00006825
06:04:55|0.00006831
06:04:57|0.00006824
06:04:57|0.00006827
06:04:58|0.00006829
06:04:59|0.00006821
06:05:00|0.00006826
06:05:02|0.00006824
06:05:02|0.00006808
06:05:03|0.00006802
06:05:04|0.000068
06:05:05|0.00006754
06:05:06|0.00006739
06:05:07|0.00006692
06:05:08|0.00006695
06:05:09|0.00006708
06:05:10|0.00006651
06:05:11|0.00006684
06:05:12|0.00006662
06:05:13|0.0000669
06:05:14|0.00006656
06:05:15|0.00006671
06:05:16|0.00006651
06:05:17|0.00006683
06:05:18|0.00006658
06:05:19|0.00006598
06:05:20|0.0000659
06:05:21|0.00006614
06:05:23|0.0000656
06:05:23|0.00006585
06:05:24|0.00006601
06:05:25|0.00006601
06:05:26|0.00006602
06:05:27|0.00006615
06:05:28|0.00006618
06:05:30|0.00006621
06:05:30|0.00006626
06:05:32|0.00006637
06:05:33|0.00006594
06:05:34|0.00006594
06:05:35|0.00006637
06:05:36|0.00006607
06:05:36|0.00006609
06:05:37|0.00006608
06:05:38|0.00006608
06:05:40|0.00006661
06:05:40|0.00006661
06:05:42|0.00006661
06:05:42|0.00006678
06:05:43|0.00006678
06:05:44|0.00006678
06:05:45|0.00006661
06:05:46|0.00006661
06:05:48|0.00006664
06:05:48|0.00006679
06:05:50|0.00006671
06:05:51|0.00006685
06:05:51|0.00006687
06:05:53|0.00006677
06:05:54|0.00006684
06:05:55|0.0000668
06:05:56|0.00006681
06:05:57|0.00006666
06:05:58|0.00006677
06:06:00|0.00006648
06:06:00|0.00006654
06:06:01|0.00006629
06:06:02|0.00006629
06:06:04|0.00006635
06:06:04|0.0000665
06:06:05|0.00006681
06:06:07|0.00006673
06:06:08|0.00006663
06:06:08|0.0000668
06:06:10|0.00006681
06:06:11|0.00006687
06:06:11|0.00006694
06:06:13|0.00006712
06:06:14|0.00006703
06:06:14|0.00006708
06:06:16|0.00006692
06:06:17|0.00006702
06:06:18|0.00006719
06:06:19|0.00006719
06:06:19|0.00006726
06:06:20|0.00006733
06:06:21|0.00006743
06:06:23|0.00006743
06:06:24|0.00006749
06:06:24|0.00006749
06:06:25|0.00006749
06:06:26|0.0000675
06:06:27|0.00006758
06:06:29|0.00006746
06:06:29|0.00006746
06:06:31|0.00006758
06:06:32|0.00006754
06:06:32|0.00006762
06:06:34|0.00006771
06:06:34|0.00006767
06:06:36|0.00006765
06:06:36|0.00006763
06:06:38|0.00006763
06:06:38|0.00006763
06:06:40|0.0000675
06:06:40|0.00006765
06:06:41|0.00006753
06:06:43|0.00006741
06:06:43|0.000067
06:06:44|0.000067
06:06:45|0.00006702
06:06:46|0.00006695
06:06:48|0.00006706
06:06:48|0.00006683
06:06:49|0.00006688
06:06:51|0.00006674
06:06:51|0.00006665
06:06:52|0.00006665
06:06:53|0.00006665
06:06:55|0.00006642
06:06:56|0.0000665
06:06:57|0.0000665
06:06:58|0.00006692
06:06:59|0.00006683
06:07:01|0.00006662
06:07:01|0.00006662
06:07:02|0.00006681
06:07:03|0.00006666
06:07:04|0.00006677
06:07:06|0.00006679
06:07:07|0.00006683
06:07:07|0.00006666
06:07:08|0.00006678
06:07:09|0.00006678
06:07:11|0.00006702
06:07:12|0.00006702
06:07:13|0.00006702
06:07:13|0.00006702
06:07:15|0.0000673
06:07:15|0.00006732
06:07:16|0.00006723
06:07:17|0.00006723
06:07:18|0.00006723
06:07:20|0.00006739
06:07:21|0.00006706
06:07:22|0.00006706
06:07:23|0.00006703
06:07:24|0.00006712
06:07:25|0.00006712
06:07:26|0.00006723
06:07:27|0.00006723
06:07:28|0.00006723
06:07:29|0.00006718
06:07:30|0.0000673
06:07:31|0.00006733
06:07:32|0.00006709
06:07:33|0.00006709
06:07:34|0.00006709
06:07:35|0.00006715
06:07:36|0.00006715
06:07:37|0.00006715
06:07:38|0.00006716
06:07:39|0.00006707
06:07:40|0.00006714
06:07:41|0.00006713
06:07:42|0.00006714
06:07:43|0.0000671
06:07:44|0.0000671
06:07:45|0.00006703
06:07:46|0.00006686
06:07:47|0.00006686
06:07:48|0.00006714
06:07:49|0.00006699
06:07:50|0.00006701
06:07:51|0.00006714
06:07:52|0.00006732
06:07:53|0.00006712
06:07:54|0.00006718
06:07:55|0.00006718
06:07:56|0.00006715
06:07:57|0.00006711
06:07:58|0.00006718
06:08:00|0.00006718
06:08:01|0.00006721
06:08:02|0.00006721
06:08:03|0.00006721
06:08:04|0.00006721
06:08:05|0.0000672
06:08:06|0.0000672
06:08:07|0.0000672
06:08:08|0.0000672
06:08:09|0.0000672
06:08:10|0.00006717
06:08:11|0.00006729
06:08:12|0.00006729
06:08:13|0.00006722
06:08:14|0.00006732
06:08:15|0.00006732
06:08:16|0.00006725
06:08:17|0.00006722
06:08:18|0.00006722
06:08:19|0.00006722
06:08:20|0.00006722
06:08:21|0.0000672
06:08:22|0.00006729
06:08:23|0.00006722
06:08:24|0.00006719
06:08:25|0.00006719
06:08:26|0.00006719
06:08:27|0.00006729
06:08:28|0.00006729
06:08:29|0.00006733
06:08:30|0.00006724
06:08:31|0.00006727
06:08:32|0.00006727
06:08:33|0.00006727
06:08:34|0.00006727
06:08:35|0.00006727
06:08:36|0.00006727
06:08:37|0.00006727
06:08:38|0.00006727
06:08:39|0.00006727
06:08:40|0.00006732
06:08:41|0.00006733
06:08:42|0.00006733
06:08:43|0.00006733
06:08:44|0.00006733
06:08:45|0.00006733
06:08:46|0.00006733
06:08:47|0.00006734
06:08:48|0.00006734
06:08:49|0.00006734
06:08:50|0.0000674
06:08:51|0.0000675
06:08:52|0.0000675
06:08:53|0.0000675
06:08:54|0.0000675
06:08:55|0.00006743
06:08:57|0.00006729
06:08:57|0.00006729
06:08:58|0.00006729
06:09:00|0.00006746
06:09:00|0.00006746
06:09:02|0.00006748
06:09:03|0.00006754
06:09:04|0.00006754
06:09:05|0.00006746
06:09:06|0.00006746
06:09:07|0.00006746
06:09:08|0.00006746
06:09:10|0.00006746
06:09:10|0.00006746
06:09:11|0.00006746
06:09:12|0.00006746
06:09:13|0.00006746
06:09:14|0.00006746
06:09:15|0.00006736
06:09:16|0.0000674
06:09:17|0.00006729
06:09:18|0.00006729
06:09:19|0.00006729
06:09:20|0.00006723
06:09:21|0.00006723
06:09:22|0.00006723
06:09:23|0.00006725
06:09:24|0.00006725
06:09:25|0.00006725
06:09:26|0.00006725
06:09:27|0.00006725
06:09:28|0.00006725
06:09:29|0.00006725
06:09:30|0.00006725
06:09:31|0.00006725
06:09:32|0.00006726
06:09:33|0.00006726
06:09:34|0.00006726
06:09:35|0.00006701
06:09:36|0.00006736
06:09:37|0.00006735
06:09:38|0.00006735
06:09:39|0.00006731
06:09:41|0.00006731
06:09:41|0.00006731
06:09:42|0.00006718
06:09:43|0.00006718
06:09:44|0.00006718
06:09:46|0.00006713
06:09:46|0.0000671
06:09:48|0.00006722
06:09:48|0.00006718
06:09:50|0.00006707
06:09:50|0.00006707
06:09:51|0.00006719
06:09:53|0.00006706
06:09:53|0.00006706
06:09:55|0.00006704
06:09:56|0.00006715
06:09:57|0.00006715
06:09:58|0.00006718
06:09:59|0.00006718
06:10:00|0.00006703
06:10:01|0.00006706
06:10:02|0.00006706
06:10:04|0.00006715
06:10:04|0.00006715
06:10:05|0.00006715
06:10:06|0.00006715
06:10:07|0.00006715
06:10:08|0.00006715
06:10:09|0.00006715
06:10:10|0.00006715
06:10:12|0.00006715
06:10:12|0.00006715
06:10:13|0.00006715
06:10:14|0.00006718
06:10:15|0.00006718
06:10:17|0.00006733
06:10:17|0.00006733
06:10:19|0.00006733
06:10:19|0.00006717
06:10:20|0.00006717
06:10:21|0.00006717
06:10:22|0.00006717
06:10:23|0.00006717
06:10:24|0.00006708
06:10:25|0.00006715
06:10:26|0.00006715
06:10:27|0.00006715
06:10:29|0.00006715
06:10:29|0.00006715
06:10:30|0.00006715
06:10:31|0.00006715
06:10:33|0.00006705
06:10:34|0.00006717
06:10:35|0.00006717
06:10:35|0.00006717
06:10:36|0.00006717
06:10:37|0.00006717
06:10:38|0.00006713
06:10:39|0.00006713
06:10:41|0.00006708
06:10:41|0.00006717
06:10:42|0.00006717
06:10:43|0.00006717
06:10:45|0.00006717
06:10:45|0.00006717
06:10:46|0.00006717
06:10:48|0.00006717
06:10:48|0.00006714
06:10:49|0.00006714
06:10:51|0.00006714
06:10:51|0.00006717
06:10:53|0.00006715
06:10:53|0.00006714
06:10:54|0.00006714
06:10:55|0.00006714
06:10:56|0.00006728
06:10:58|0.0000672
06:10:58|0.0000672
06:11:00|0.00006693
06:11:01|0.00006693
06:11:01|0.00006696
06:11:03|0.00006692
06:11:04|0.00006693
06:11:05|0.00006693
06:11:06|0.00006662
06:11:07|0.00006662
06:11:08|0.0000666
06:11:09|0.00006665
06:11:10|0.00006672
06:11:11|0.00006649
06:11:12|0.00006668
06:11:13|0.00006678
06:11:14|0.00006678
06:11:15|0.00006682
06:11:16|0.00006671
06:11:17|0.00006672
06:11:18|0.00006649
06:11:19|0.00006649
06:11:20|0.0000666
06:11:21|0.00006667
06:11:22|0.00006661
06:11:23|0.0000668
06:11:24|0.00006665
06:11:25|0.00006665
06:11:26|0.00006681
06:11:27|0.00006666
06:11:28|0.0000667
06:11:29|0.00006661
06:11:30|0.00006668
06:11:31|0.00006668
06:11:32|0.00006639
06:11:33|0.00006639
06:11:34|0.00006633
06:11:35|0.00006636
06:11:36|0.00006636
06:11:37|0.0000664
06:11:38|0.00006645
06:11:39|0.00006646
06:11:40|0.00006646
06:11:41|0.00006631
06:11:42|0.00006655
06:11:43|0.00006645
06:11:44|0.00006641
06:11:45|0.00006641
06:11:46|0.00006641
06:11:47|0.00006641
06:11:48|0.00006641
06:11:49|0.00006631
06:11:50|0.00006631
06:11:51|0.0000662
06:11:52|0.00006607
06:11:53|0.00006611
06:11:54|0.0000662
06:11:55|0.00006629
06:11:56|0.00006621
06:11:57|0.000066
06:11:58|0.000066
06:11:59|0.00006592
06:12:01|0.0000659
06:12:02|0.00006538
06:12:02|0.00006547
06:12:04|0.00006543
06:12:05|0.00006523
06:12:05|0.00006525
06:12:06|0.00006525
06:12:08|0.00006527
06:12:09|0.00006543
06:12:09|0.00006527
06:12:11|0.00006527
06:12:12|0.00006529
06:12:13|0.00006531
06:12:14|0.00006525
06:12:14|0.00006529
06:12:15|0.00006529
06:12:17|0.00006525
06:12:18|0.00006541
06:12:18|0.00006542
06:12:20|0.00006539
06:12:20|0.00006539
06:12:22|0.00006525
06:12:23|0.00006525
06:12:24|0.00006519
06:12:25|0.00006519
06:12:25|0.00006519
06:12:26|0.00006542
06:12:27|0.00006542
06:12:28|0.00006525
06:12:29|0.00006525
06:12:31|0.00006525
06:12:32|0.00006525
06:12:32|0.00006545
06:12:33|0.00006544
06:12:34|0.0000655
06:12:35|0.00006559
06:12:36|0.00006568
06:12:38|0.00006547
06:12:39|0.00006552
06:12:40|0.00006552
06:12:41|0.0000655
06:12:42|0.00006564
06:12:43|0.00006564
06:12:44|0.00006564
06:12:45|0.00006556
06:12:46|0.00006556
06:12:47|0.00006556
06:12:48|0.0000655
06:12:49|0.00006587
06:12:50|0.00006587
06:12:51|0.00006561
06:12:52|0.00006561
06:12:53|0.00006552
06:12:54|0.00006561
06:12:55|0.00006563
06:12:56|0.00006563
06:12:57|0.00006563
06:12:58|0.00006563
06:12:59|0.00006563
06:13:00|0.00006563
06:13:01|0.00006563
06:13:02|0.00006575
06:13:03|0.00006545
06:13:04|0.00006545
06:13:06|0.0000655
06:13:07|0.0000655
06:13:08|0.00006553
06:13:09|0.00006553
06:13:10|0.00006544
06:13:11|0.0000653
06:13:12|0.00006539
06:13:13|0.00006539
06:13:14|0.00006539
06:13:15|0.00006539
06:13:16|0.00006539
06:13:17|0.00006563
06:13:18|0.00006563
06:13:19|0.00006545
06:13:20|0.00006545
06:13:21|0.00006549
06:13:22|0.00006549
06:13:23|0.00006549
06:13:24|0.00006558
06:13:25|0.00006558
06:13:26|0.00006558
06:13:27|0.00006555
06:13:28|0.00006555
06:13:29|0.00006562
06:13:30|0.00006562
06:13:31|0.00006562
06:13:32|0.00006562
06:13:33|0.00006574
06:13:34|0.00006574
06:13:35|0.00006574
06:13:36|0.00006586
06:13:37|0.00006586
06:13:38|0.00006608
06:13:39|0.00006603
06:13:40|0.00006603
06:13:41|0.00006603
06:13:42|0.00006621
06:13:43|0.00006631
06:13:44|0.00006608
06:13:45|0.00006608
06:13:46|0.00006608
06:13:47|0.00006589
06:13:48|0.00006608
06:13:49|0.00006608
06:13:50|0.00006608
06:13:51|0.00006641
06:13:52|0.00006641
06:13:53|0.0000665
06:13:54|0.0000665
06:13:55|0.00006636
06:13:56|0.00006636
06:13:57|0.00006636
06:13:58|0.00006636
06:13:59|0.00006636
06:14:00|0.00006636
06:14:01|0.0000664
06:14:02|0.0000664
06:14:04|0.00006635
06:14:04|0.00006635
06:14:05|0.00006649
06:14:07|0.00006649
06:14:08|0.0000665
06:14:09|0.00006649
06:14:10|0.0000666
06:14:11|0.0000666
06:14:11|0.00006684
06:14:13|0.00006699
06:14:14|0.00006699
06:14:15|0.00006699
06:14:16|0.00006678
06:14:17|0.000067
06:14:18|0.00006697
06:14:19|0.00006678
06:14:20|0.00006678
06:14:20|0.00006678
06:14:21|0.00006678
06:14:22|0.00006678
06:14:24|0.00006678
06:14:25|0.00006678
06:14:26|0.00006693
06:14:27|0.00006693
06:14:28|0.00006693
06:14:29|0.00006693
06:14:30|0.0000669
06:14:30|0.0000669
06:14:32|0.0000669
06:14:33|0.0000669
06:14:34|0.0000669
06:14:34|0.00006688
06:14:35|0.00006682
06:14:37|0.00006685
06:14:38|0.00006685
06:14:38|0.00006685
06:14:40|0.00006685
06:14:41|0.00006685
06:14:42|0.00006685
06:14:43|0.00006686
06:14:44|0.00006686
06:14:44|0.00006686
06:14:46|0.00006697
06:14:46|0.00006693
06:14:48|0.00006713
06:14:48|0.00006692
06:14:50|0.00006692
06:14:50|0.00006685
06:14:52|0.00006685
06:14:53|0.00006685
06:14:53|0.00006685
06:14:55|0.00006685
06:14:55|0.00006685
06:14:56|0.00006685
06:14:57|0.00006686
06:14:59|0.00006686
06:15:00|0.00006686
06:15:01|0.00006641
06:15:01|0.00006641
06:15:03|0.00006669
06:15:04|0.00006669
06:15:06|0.0000668
06:15:06|0.0000668
06:15:08|0.0000668
06:15:08|0.0000668
06:15:10|0.0000668
06:15:10|0.00006663
06:15:11|0.00006686
06:15:12|0.0000669
06:15:13|0.00006661
06:15:15|0.00006661
06:15:15|0.00006673
06:15:16|0.00006673
06:15:17|0.00006679
06:15:18|0.00006645
06:15:19|0.00006653
06:15:20|0.00006653
06:15:21|0.00006646
06:15:22|0.00006642
06:15:23|0.00006642
06:15:24|0.00006639
06:15:25|0.00006622
06:15:26|0.00006622
06:15:27|0.00006647
06:15:28|0.00006639
06:15:30|0.00006647
06:15:30|0.00006634
06:15:31|0.00006653
06:15:32|0.00006653
06:15:33|0.00006629
06:15:34|0.00006629
06:15:35|0.00006627
06:15:36|0.00006627
06:15:37|0.00006627
06:15:38|0.00006623
06:15:39|0.00006623
06:15:40|0.00006623
06:15:41|0.00006629
06:15:42|0.00006629
06:15:43|0.00006642
06:15:44|0.00006643
06:15:45|0.00006643
06:15:46|0.00006643
06:15:47|0.00006643
06:15:48|0.00006643
06:15:49|0.00006632
06:15:50|0.00006632
06:15:52|0.00006623
06:15:52|0.00006623
06:15:53|0.00006623
06:15:54|0.00006625
06:15:55|0.00006622
06:15:56|0.00006623
06:15:57|0.00006623
06:15:58|0.00006623
06:15:59|0.00006623
06:16:00|0.00006623
06:16:01|0.00006623
06:16:02|0.00006623
06:16:04|0.00006629
06:16:05|0.00006629
06:16:06|0.00006609
06:16:07|0.00006622
06:16:08|0.00006622
06:16:09|0.00006601
06:16:10|0.00006621
06:16:11|0.00006603
06:16:12|0.00006616
06:16:13|0.00006615
06:16:14|0.00006614
06:16:15|0.00006594
06:16:16|0.00006594
06:16:17|0.00006594
06:16:18|0.00006594
06:16:19|0.00006607
06:16:20|0.0000659
06:16:21|0.0000659
06:16:22|0.00006575
06:16:23|0.00006575
06:16:24|0.00006569
06:16:25|0.00006569
06:16:26|0.00006566
06:16:27|0.00006586
06:16:28|0.00006587
06:16:29|0.00006587
06:16:30|0.00006564
06:16:31|0.00006554
06:16:32|0.00006554
06:16:33|0.00006554
06:16:34|0.0000655
06:16:35|0.00006544
06:16:36|0.00006542
06:16:37|0.00006533
06:16:38|0.00006533
06:16:39|0.00006533
06:16:40|0.00006541
06:16:41|0.00006541
06:16:42|0.00006541
06:16:43|0.00006541
06:16:44|0.00006534
06:16:45|0.00006534
06:16:46|0.0000653
06:16:47|0.00006537
06:16:48|0.00006537
06:16:49|0.00006537
06:16:50|0.00006522
06:16:51|0.00006522
06:16:52|0.00006522
06:16:53|0.00006523
06:16:54|0.00006523
06:16:55|0.00006523
06:16:56|0.00006523
06:16:57|0.00006523
06:16:58|0.00006523
06:16:59|0.00006523
06:17:00|0.00006523
06:17:01|0.00006523
06:17:02|0.00006523
06:17:03|0.00006516
06:17:05|0.00006516
06:17:06|0.00006516
06:17:07|0.00006523
06:17:08|0.00006517
06:17:09|0.00006517
06:17:10|0.00006524
06:17:11|0.00006524
06:17:11|0.00006523
06:17:13|0.00006523
06:17:14|0.00006523
06:17:14|0.00006523
06:17:15|0.00006514
06:17:16|0.00006514
06:17:17|0.00006514
06:17:19|0.00006541
06:17:20|0.00006533
06:17:21|0.00006552
06:17:21|0.00006552
06:17:22|0.00006552
06:17:23|0.0000655
06:17:25|0.0000655
06:17:25|0.0000655
06:17:26|0.0000655
06:17:27|0.00006548
06:17:29|0.00006548
06:17:29|0.00006548
06:17:31|0.00006548
06:17:31|0.0000655
06:17:33|0.0000655
06:17:33|0.00006569
06:17:35|0.00006569
06:17:36|0.00006608
06:17:37|0.00006608
06:17:38|0.00006593
06:17:38|0.00006575
06:17:40|0.00006541
06:17:41|0.00006541
06:17:42|0.00006565
06:17:43|0.00006565
06:17:43|0.00006563
06:17:45|0.00006563
06:17:45|0.0000657
06:17:46|0.0000657
06:17:47|0.00006575
06:17:49|0.00006571
06:17:50|0.00006558
06:17:50|0.00006569
06:17:52|0.00006569
06:17:53|0.00006569
06:17:53|0.00006563
06:17:54|0.00006563
06:17:56|0.00006563
06:17:56|0.00006563
06:17:58|0.00006566
06:17:59|0.00006566
06:18:00|0.00006566
06:18:00|0.00006566
06:18:02|0.00006563
06:18:02|0.00006563
06:18:03|0.00006563
06:18:04|0.00006563
06:18:06|0.00006552
06:18:08|0.00006545
06:18:09|0.00006553
06:18:09|0.00006553
06:18:10|0.00006557
06:18:12|0.00006562
06:18:13|0.00006552
06:18:14|0.00006552
06:18:15|0.00006552
06:18:16|0.00006542
06:18:17|0.00006534
06:18:18|0.00006534
06:18:19|0.00006538
06:18:20|0.00006538
06:18:21|0.00006534
06:18:22|0.00006551
06:18:23|0.00006538
06:18:24|0.00006538
06:18:25|0.00006538
06:18:26|0.00006538
06:18:27|0.00006538
06:18:28|0.00006538
06:18:29|0.00006538
06:18:30|0.00006538
06:18:31|0.00006534
06:18:32|0.00006534
06:18:33|0.00006531
06:18:34|0.00006538
06:18:35|0.00006538
06:18:36|0.00006538
06:18:37|0.00006535
06:18:38|0.00006535
06:18:39|0.00006534
06:18:40|0.00006534
06:18:41|0.00006534
06:18:42|0.00006534
06:18:43|0.00006539
06:18:44|0.00006532
06:18:45|0.00006535
06:18:46|0.00006539
06:18:47|0.00006539
06:18:49|0.00006535
06:18:49|0.00006529
06:18:50|0.00006527
06:18:51|0.00006527
06:18:52|0.00006527
06:18:53|0.00006534
06:18:54|0.00006534
06:18:55|0.00006534
06:18:56|0.00006534
06:18:57|0.00006548
06:18:58|0.00006538
06:18:59|0.00006538
06:19:00|0.00006538
06:19:02|0.00006538
06:19:03|0.00006534
06:19:04|0.00006558
06:19:05|0.00006558
06:19:06|0.00006538
06:19:07|0.00006538
06:19:08|0.00006538
06:19:10|0.00006538
06:19:10|0.00006538
06:19:11|0.00006539
06:19:12|0.00006534
06:19:13|0.00006534
06:19:14|0.00006534
06:19:16|0.00006539
06:19:17|0.00006539
06:19:17|0.00006539
06:19:19|0.00006539
06:19:19|0.00006539
06:19:20|0.00006543
06:19:22|0.00006528
06:19:23|0.00006528
06:19:23|0.00006528
06:19:24|0.00006528
06:19:25|0.00006528
06:19:26|0.00006528
06:19:28|0.00006527
06:19:29|0.00006527
06:19:30|0.00006538
06:19:31|0.00006519
06:19:31|0.0000651
06:19:32|0.0000651
06:19:33|0.00006523
06:19:34|0.000065
06:19:36|0.000065
06:19:37|0.00006511
06:19:37|0.00006509
06:19:39|0.00006514
06:19:40|0.00006514
06:19:41|0.00006514
06:19:42|0.00006514
06:19:43|0.00006514
06:19:44|0.00006514
06:19:45|0.00006492
06:19:46|0.00006492
06:19:47|0.00006492
06:19:48|0.00006492
06:19:49|0.00006492
06:19:50|0.00006492
06:19:51|0.00006495
06:19:52|0.00006501
06:19:53|0.00006501
06:19:54|0.00006501
06:19:55|0.00006501
06:19:56|0.00006501
06:19:57|0.00006493
06:19:58|0.00006493
06:19:59|0.0000649
06:20:00|0.0000649
06:20:01|0.00006481
06:20:02|0.00006481
06:20:03|0.0000648
06:20:04|0.0000648
06:20:05|0.0000648
06:20:06|0.0000648
06:20:07|0.00006464
06:20:08|0.00006464
06:20:09|0.00006468
06:20:10|0.0000647
06:20:11|0.00006451
06:20:12|0.00006451
06:20:13|0.00006432
06:20:15|0.00006436
06:20:15|0.00006442
06:20:17|0.00006426
06:20:18|0.00006426
06:20:18|0.00006409
06:20:20|0.00006406
06:20:21|0.00006425
06:20:22|0.00006425
06:20:23|0.0000641
06:20:24|0.0000641
06:20:24|0.00006406
06:20:26|0.00006413
06:20:26|0.00006413
06:20:28|0.00006406
06:20:29|0.00006413
06:20:29|0.00006406
06:20:31|0.00006408
06:20:32|0.00006378
06:20:32|0.00006378
06:20:34|0.00006382
06:20:35|0.00006382
06:20:36|0.00006404
06:20:37|0.00006406
06:20:38|0.00006376
06:20:39|0.00006376
06:20:39|0.0000638
06:20:41|0.00006387
06:20:42|0.00006382
06:20:43|0.00006366
06:20:44|0.00006366
06:20:45|0.0000636
06:20:46|0.00006366
06:20:47|0.00006366
06:20:48|0.00006366
06:20:49|0.00006367
06:20:50|0.00006366
06:20:51|0.00006383
06:20:52|0.00006366
06:20:53|0.00006366
06:20:54|0.00006366
06:20:55|0.0000635
06:20:56|0.0000635
06:20:57|0.0000635
06:20:58|0.0000635
06:20:59|0.0000635
06:21:00|0.0000635
06:21:01|0.0000635
06:21:02|0.0000635
06:21:03|0.0000635
06:21:04|0.00006348
06:21:05|0.00006346
06:21:06|0.00006345
06:21:07|0.00006345
06:21:08|0.00006345
06:21:09|0.00006345
06:21:11|0.00006345
06:21:12|0.00006345
06:21:13|0.00006336
06:21:14|0.00006325
06:21:15|0.00006325
06:21:16|0.00006325
06:21:17|0.0000633
06:21:18|0.0000632
06:21:19|0.00006307
06:21:20|0.00006307
06:21:20|0.00006308
06:21:22|0.00006306
06:21:23|0.00006306
06:21:24|0.00006306
06:21:25|0.00006304
06:21:26|0.00006308
06:21:27|0.00006284
06:21:28|0.000063
06:21:29|0.000063
06:21:30|0.00006299
06:21:31|0.00006305
06:21:32|0.00006305
06:21:33|0.00006288
06:21:34|0.00006289
06:21:35|0.000063
06:21:36|0.00006303
06:21:37|0.00006299
06:21:38|0.00006297
06:21:39|0.00006299
06:21:40|0.000063
06:21:41|0.00006304
06:21:42|0.00006298
06:21:43|0.00006297
06:21:44|0.00006294
06:21:45|0.00006294
06:21:46|0.000063
06:21:47|0.0000629
06:21:48|0.0000628
06:21:49|0.0000628
06:21:50|0.00006282
06:21:51|0.00006291
06:21:52|0.00006282
06:21:53|0.00006291
06:21:54|0.00006284
06:21:55|0.00006271
06:21:56|0.00006259
06:21:57|0.00006259
06:21:58|0.00006256
06:21:59|0.00006256
06:22:00|0.00006258
06:22:01|0.00006262
06:22:02|0.00006255
06:22:03|0.00006258
06:22:04|0.00006258
06:22:05|0.00006274
06:22:06|0.00006272
06:22:07|0.00006257
06:22:08|0.00006257
06:22:09|0.00006257
06:22:10|0.00006257
06:22:11|0.00006266
06:22:12|0.00006271
06:22:13|0.00006265
06:22:14|0.00006262
06:22:16|0.00006262
06:22:16|0.00006262
06:22:17|0.00006266
06:22:18|0.00006266
06:22:20|0.00006266
06:22:21|0.0000626
06:22:22|0.00006257
06:22:23|0.00006257
06:22:24|0.00006266
06:22:25|0.00006266
06:22:26|0.00006257
06:22:26|0.00006253
06:22:27|0.00006255
06:22:29|0.00006255
06:22:30|0.00006255
06:22:30|0.00006257
06:22:32|0.00006257
06:22:33|0.00006257
06:22:33|0.00006257
06:22:35|0.00006257
06:22:35|0.00006249
06:22:37|0.00006239
06:22:37|0.00006239
06:22:39|0.00006239
06:22:40|0.00006239
06:22:40|0.00006245
06:22:42|0.00006245
06:22:42|0.00006245
06:22:44|0.00006242
06:22:44|0.00006253
06:22:46|0.00006248
06:22:46|0.00006249
06:22:47|0.00006234
06:22:48|0.00006234
06:22:49|0.00006243
06:22:50|0.00006243
06:22:51|0.00006243
06:22:53|0.00006243
06:22:53|0.00006249
06:22:54|0.00006249
06:22:55|0.00006245
06:22:56|0.00006248
06:22:57|0.00006248
06:22:58|0.00006248
06:22:59|0.00006241
06:23:00|0.00006244
06:23:01|0.0000624
06:23:02|0.0000624
06:23:03|0.0000624
06:23:04|0.0000624
06:23:06|0.00006238
06:23:07|0.00006238
06:23:08|0.00006246
06:23:08|0.00006246
06:23:09|0.00006246
06:23:11|0.00006246
06:23:12|0.00006244
06:23:13|0.00006244
06:23:14|0.0000628
06:23:15|0.00006267
06:23:16|0.0000627
06:23:17|0.00006283
06:23:18|0.00006262
06:23:19|0.00006283
06:23:20|0.00006299
06:23:21|0.00006299
06:23:22|0.00006299
06:23:23|0.00006292
06:23:24|0.000063
06:23:25|0.00006304
06:23:26|0.00006304
06:23:27|0.00006309
06:23:28|0.00006309
06:23:29|0.00006309
06:23:30|0.00006321
06:23:31|0.00006321
06:23:32|0.0000632
06:23:33|0.00006321
06:23:34|0.00006321
06:23:35|0.00006284
06:23:36|0.00006284
06:23:37|0.00006284
06:23:38|0.00006284
06:23:39|0.00006284
06:23:40|0.00006308
06:23:41|0.00006308
06:23:42|0.00006308
06:23:43|0.00006293
06:23:44|0.00006293
06:23:45|0.00006312
06:23:46|0.00006312
06:23:47|0.00006312
06:23:48|0.00006306
06:23:49|0.00006317
06:23:50|0.00006317
06:23:51|0.00006313
06:23:52|0.00006313
06:23:53|0.00006313
06:23:54|0.00006313
06:23:55|0.00006313
06:23:56|0.00006285
06:23:57|0.00006285
06:23:58|0.00006285
06:23:59|0.00006251
06:24:00|0.00006275
06:24:01|0.00006254
06:24:02|0.00006254
06:24:03|0.00006254
06:24:04|0.00006254
06:24:05|0.00006254
06:24:06|0.00006254
06:24:07|0.00006254
06:24:08|0.00006255
06:24:09|0.00006255
06:24:10|0.00006255
06:24:11|0.00006255
06:24:12|0.00006246
06:24:13|0.00006249
06:24:14|0.00006254
06:24:15|0.00006253
06:24:16|0.00006254
06:24:17|0.00006254
06:24:18|0.00006251
06:24:19|0.00006241
06:24:20|0.00006234
06:24:21|0.00006219
06:24:22|0.00006219
06:24:23|0.00006216
06:24:24|0.00006226
06:24:25|0.00006206
06:24:26|0.00006206
06:24:27|0.00006203
06:24:28|0.00006203
06:24:29|0.00006189
06:24:30|0.00006195
06:24:31|0.00006195
06:24:32|0.00006168
06:24:33|0.00006166
06:24:34|0.00006168
06:24:35|0.0000618
06:24:36|0.00006181
06:24:37|0.00006181
06:24:38|0.00006172
06:24:39|0.00006141
06:24:40|0.0000614
06:24:41|0.00006173
06:24:43|0.00006164
06:24:43|0.00006164
06:24:44|0.00006156
06:24:45|0.0000616
06:24:46|0.00006164
06:24:47|0.00006164
06:24:48|0.00006164
06:24:49|0.00006185
06:24:50|0.00006187
06:24:51|0.00006225
06:24:52|0.00006199
06:24:53|0.0000621
06:24:54|0.0000621
06:24:55|0.00006224
06:24:56|0.00006211
06:24:57|0.00006211
06:24:58|0.0000622
06:24:59|0.00006204
06:25:00|0.00006204
06:25:01|0.00006204
06:25:02|0.00006204
06:25:03|0.00006218
06:25:05|0.00006218
06:25:05|0.00006218
06:25:06|0.00006237
06:25:07|0.00006238
06:25:08|0.00006228
06:25:09|0.0000624
06:25:10|0.00006217
06:25:12|0.00006253
06:25:13|0.00006258
06:25:14|0.00006258
06:25:14|0.00006261
06:25:15|0.00006255
06:25:17|0.00006255
06:25:17|0.00006258
06:25:18|0.00006247
06:25:20|0.00006247
06:25:21|0.0000626
06:25:22|0.00006249
06:25:23|0.00006243
06:25:24|0.00006282
06:25:25|0.0000628
06:25:26|0.0000628
06:25:27|0.00006271
06:25:28|0.00006271
06:25:29|0.00006273
06:25:29|0.00006269
06:25:31|0.00006269
06:25:32|0.00006259
06:25:33|0.00006265
06:25:34|0.00006265
06:25:35|0.00006262
06:25:36|0.00006273
06:25:37|0.00006264
06:25:38|0.00006264
06:25:38|0.0000628
06:25:40|0.00006272
06:25:41|0.00006272
06:25:42|0.00006272
06:25:43|0.00006273
06:25:44|0.00006259
06:25:45|0.00006259
06:25:46|0.00006283
06:25:47|0.00006283
06:25:48|0.00006283
06:25:49|0.00006283
06:25:50|0.00006283
06:25:51|0.00006283
06:25:52|0.00006281
06:25:53|0.00006275
06:25:54|0.00006275
06:25:55|0.00006274
06:25:56|0.00006274
06:25:57|0.00006263
06:25:58|0.00006263
06:25:59|0.00006263
06:26:00|0.0000628
06:26:01|0.0000628
06:26:02|0.00006275
06:26:03|0.00006269
06:26:04|0.00006269
06:26:05|0.00006269
06:26:06|0.00006263
06:26:07|0.00006273
06:26:08|0.00006273
06:26:09|0.00006273
06:26:10|0.00006255
06:26:11|0.00006261
06:26:12|0.00006261
06:26:13|0.00006247
06:26:14|0.00006264
06:26:16|0.00006264
06:26:16|0.00006264
06:26:17|0.00006248
06:26:18|0.00006248
06:26:19|0.00006248
06:26:20|0.00006248
06:26:21|0.00006269
06:26:22|0.00006273
06:26:24|0.00006261
06:26:24|0.00006261
06:26:25|0.00006261
06:26:26|0.00006261
06:26:27|0.00006261
06:26:28|0.00006255
06:26:29|0.00006242
06:26:30|0.00006222
06:26:32|0.00006222
06:26:32|0.00006226
06:26:33|0.00006226
06:26:34|0.00006237
06:26:35|0.00006228
06:26:36|0.00006228
06:26:37|0.00006208
06:26:38|0.0000622
06:26:39|0.0000622
06:26:40|0.00006222
06:26:41|0.00006223
06:26:42|0.00006223
06:26:43|0.00006223
06:26:44|0.00006223
06:26:45|0.00006223
06:26:46|0.00006223
06:26:47|0.00006226
06:26:48|0.00006211
06:26:49|0.00006214
06:26:50|0.00006232
06:26:51|0.00006232
06:26:52|0.0000622
06:26:53|0.00006223
06:26:54|0.00006211
06:26:55|0.00006224
06:26:56|0.00006224
06:26:57|0.00006223
06:26:58|0.00006223
06:26:59|0.0000621
06:27:00|0.00006214
06:27:01|0.00006209
06:27:02|0.00006209
06:27:03|0.00006184
06:27:04|0.00006207
06:27:05|0.00006207
06:27:06|0.0000621
06:27:07|0.0000621
06:27:08|0.0000621
06:27:09|0.00006197
06:27:10|0.00006197
06:27:11|0.0000619
06:27:12|0.00006166
06:27:14|0.00006188
06:27:14|0.00006194
06:27:16|0.00006184
06:27:17|0.00006164
06:27:18|0.00006159
06:27:19|0.00006156
06:27:20|0.00006156
06:27:20|0.00006163
06:27:21|0.00006147
06:27:23|0.00006146
06:27:24|0.00006151
06:27:24|0.0000615
06:27:25|0.00006145
06:27:27|0.00006164
06:27:27|0.00006149
06:27:29|0.00006134
06:27:29|0.00006134
06:27:30|0.00006131
06:27:32|0.00006131
06:27:32|0.00006126
06:27:33|0.00006129
06:27:35|0.00006118
06:27:36|0.00006118
06:27:36|0.00006114
06:27:37|0.00006101
06:27:38|0.00006103
06:27:40|0.00006129
06:27:41|0.00006129
06:27:41|0.00006129
06:27:43|0.00006129
06:27:43|0.00006123
06:27:44|0.00006118
06:27:46|0.00006118
06:27:47|0.00006118
06:27:47|0.00006118
06:27:48|0.00006118
06:27:50|0.00006126
06:27:51|0.00006118
06:27:52|0.00006118
06:27:53|0.00006105
06:27:54|0.00006105
06:27:55|0.000061
06:27:56|0.00006125
06:27:56|0.00006125
06:27:58|0.00006103
06:27:59|0.00006103
06:28:00|0.000061
06:28:00|0.00006111
06:28:02|0.00006096
06:28:02|0.00006096
06:28:04|0.00006105
06:28:05|0.00006105
06:28:06|0.00006105
06:28:06|0.00006082
06:28:08|0.00006084
06:28:09|0.00006074
06:28:10|0.00006074
06:28:11|0.00006072
06:28:12|0.00006058
06:28:13|0.00006065
06:28:14|0.00006091
06:28:15|0.00006084
06:28:16|0.00006084
06:28:17|0.00006084
06:28:18|0.00006099
06:28:19|0.0000609
06:28:20|0.0000609
06:28:21|0.00006096
06:28:22|0.00006104
06:28:23|0.00006106
06:28:24|0.00006106
06:28:25|0.00006106
06:28:26|0.00006106
06:28:27|0.00006095
06:28:29|0.00006105
06:28:29|0.00006105
06:28:30|0.00006103
06:28:31|0.0000614
06:28:32|0.00006123
06:28:33|0.00006123
06:28:34|0.00006126
06:28:35|0.00006114
06:28:36|0.00006115
06:28:37|0.00006128
06:28:38|0.0000612
06:28:39|0.0000612
06:28:40|0.0000612
06:28:42|0.0000613
06:28:42|0.00006131
06:28:44|0.00006123
06:28:45|0.00006123
06:28:45|0.00006123
06:28:46|0.0000614
06:28:48|0.00006123
06:28:48|0.0000615
06:28:49|0.00006132
06:28:51|0.0000613
06:28:51|0.0000613
06:28:52|0.00006127
06:28:53|0.00006121
06:28:54|0.00006121
06:28:55|0.00006121
06:28:57|0.00006121
06:28:57|0.00006144
06:28:58|0.00006144
06:28:59|0.00006133
06:29:00|0.0000615
06:29:02|0.00006155
06:29:03|0.00006155
06:29:04|0.00006155
06:29:05|0.00006155
06:29:05|0.00006155
06:29:06|0.00006146
06:29:07|0.00006133
06:29:09|0.00006133
06:29:09|0.00006179
06:29:10|0.00006179
06:29:11|0.00006166
06:29:12|0.00006171
06:29:13|0.00006171
06:29:14|0.00006171
06:29:15|0.00006194
06:29:17|0.00006207
06:29:18|0.00006231
06:29:19|0.00006215
06:29:20|0.00006222
06:29:21|0.00006215
06:29:23|0.00006186
06:29:23|0.00006186
06:29:24|0.00006181
06:29:25|0.00006181
06:29:26|0.00006181
06:29:27|0.00006193
06:29:28|0.00006193
06:29:29|0.00006181
06:29:30|0.00006181
06:29:31|0.00006181
06:29:32|0.00006189
06:29:33|0.00006189
06:29:34|0.0000619
06:29:35|0.00006175
06:29:36|0.00006197
06:29:37|0.00006197
06:29:38|0.00006178
06:29:39|0.00006178
06:29:40|0.00006186
06:29:41|0.00006186
06:29:42|0.00006186
06:29:43|0.00006176
06:29:45|0.00006176
06:29:46|0.00006165
06:29:46|0.00006165
06:29:48|0.00006167
06:29:49|0.00006167
06:29:50|0.00006176
06:29:51|0.00006161
06:29:51|0.00006161
06:29:52|0.00006161
06:29:54|0.00006165
06:29:54|0.00006165
06:29:55|0.00006165
06:29:57|0.00006165
06:29:58|0.00006165
06:29:58|0.00006171
06:29:59|0.00006171
06:30:00|0.00006171
06:30:02|0.0000616
06:30:02|0.00006171
06:30:04|0.00006162
06:30:05|0.00006162
06:30:06|0.00006162
06:30:07|0.00006163
06:30:08|0.0000617
06:30:09|0.0000617
06:30:10|0.0000617
06:30:11|0.0000617
06:30:12|0.0000617
06:30:13|0.00006162
06:30:14|0.00006165
06:30:15|0.00006166
06:30:16|0.00006166
06:30:17|0.00006166
06:30:19|0.00006166
06:30:20|0.00006166
06:30:21|0.00006181
06:30:21|0.00006181
06:30:23|0.00006181
06:30:24|0.00006207
06:30:25|0.00006233
06:30:25|0.00006233
06:30:27|0.00006221
06:30:27|0.00006216
06:30:29|0.00006216
06:30:30|0.00006216
06:30:31|0.00006221
06:30:32|0.00006221
06:30:33|0.00006221
06:30:34|0.00006221
06:30:35|0.00006221
06:30:36|0.00006221
06:30:37|0.00006221
06:30:38|0.00006221
06:30:38|0.00006221
06:30:39|0.00006218
06:30:40|0.00006215
06:30:42|0.00006215
06:30:42|0.00006214
06:30:44|0.00006205
06:30:44|0.00006221
06:30:46|0.00006221
06:30:46|0.00006218
06:30:48|0.00006218
06:30:48|0.00006195
06:30:50|0.00006195
06:30:50|0.00006195
06:30:52|0.00006193
06:30:52|0.00006191
06:30:53|0.0000619
06:30:55|0.00006175
06:30:55|0.00006175
06:30:56|0.00006175
06:30:58|0.00006195
06:30:59|0.00006195
06:31:00|0.00006195
06:31:01|0.00006197
06:31:02|0.00006185
06:31:03|0.00006166
06:31:04|0.00006166
06:31:05|0.00006166
06:31:06|0.00006166
06:31:07|0.00006166
06:31:08|0.00006162
06:31:09|0.00006159
06:31:10|0.00006162
06:31:11|0.00006156
06:31:12|0.00006156
06:31:13|0.00006156
06:31:14|0.00006156
06:31:15|0.00006133
06:31:16|0.00006147
06:31:17|0.00006131
06:31:18|0.00006126
06:31:19|0.00006114
06:31:21|0.00006116
06:31:22|0.00006116
06:31:23|0.00006102
06:31:24|0.00006135
06:31:25|0.00006177
06:31:26|0.00006177
06:31:27|0.0000619
06:31:28|0.00006126
06:31:29|0.00006126
06:31:30|0.00006177
06:31:31|0.00006157
06:31:32|0.00006171
06:31:33|0.00006149
06:31:34|0.0000614
06:31:35|0.0000614
06:31:36|0.0000614
06:31:37|0.0000614
06:31:38|0.00006127
06:31:39|0.00006128
06:31:40|0.00006132
06:31:41|0.00006132
06:31:42|0.00006126
06:31:43|0.00006126
06:31:44|0.00006133
06:31:45|0.00006135
06:31:46|0.00006135
06:31:47|0.00006135
06:31:48|0.0000614
06:31:49|0.00006138
06:31:50|0.00006133
06:31:51|0.00006133
06:31:52|0.00006164
06:31:53|0.00006164
06:31:54|0.00006164
06:31:55|0.00006113
06:31:56|0.00006113
06:31:57|0.00006113
06:31:58|0.00006111
06:31:59|0.00006111
06:32:00|0.00006109
06:32:01|0.00006101
06:32:02|0.00006101
06:32:03|0.00006101
06:32:04|0.0000611
06:32:05|0.00006101
06:32:06|0.00006073
06:32:07|0.00006072
06:32:08|0.00006072
06:32:09|0.00006073
06:32:10|0.00006072
06:32:11|0.00006072
06:32:12|0.00006072
06:32:13|0.00006081
06:32:14|0.00006081
06:32:15|0.00006073
06:32:16|0.00006072
06:32:17|0.00006069
06:32:18|0.00006067
06:32:20|0.00006067
06:32:20|0.00006057
06:32:22|0.00006057
06:32:23|0.00006064
06:32:24|0.00006064
06:32:25|0.00006064
06:32:26|0.00006064
06:32:27|0.00006065
06:32:28|0.00006065
06:32:28|0.00006065
06:32:30|0.00006065
06:32:31|0.00006065
06:32:31|0.00006062
06:32:33|0.00006062
06:32:34|0.00006066
06:32:35|0.0000607
06:32:35|0.00006073
06:32:36|0.00006062
06:32:38|0.00006062
06:32:38|0.00006058
06:32:40|0.00006073
06:32:40|0.00006062
06:32:41|0.0000605
06:32:43|0.0000605
06:32:44|0.0000605
06:32:45|0.00006041
06:32:46|0.00006065
06:32:46|0.00006065
06:32:47|0.00006065
06:32:49|0.00006058
06:32:49|0.00006074
06:32:51|0.00006071
06:32:51|0.00006065
06:32:52|0.00006058
06:32:53|0.00006052
06:32:55|0.00006052
06:32:56|0.00006052
06:32:57|0.00006052
06:32:57|0.00006052
06:32:58|0.00006052
06:32:59|0.00006052
06:33:01|0.00006032
06:33:01|0.00006027
06:33:02|0.00006027
06:33:04|0.00006012
06:33:04|0.00006001
06:33:05|0.00006
06:33:06|0.0000602
06:33:07|0.0000602
06:33:09|0.00006003
06:33:09|0.00006033
06:33:10|0.00006041
06:33:12|0.00006025
06:33:13|0.00006012
06:33:13|0.00006012
06:33:14|0.00006012
06:33:15|0.00006019
06:33:16|0.00006019
06:33:17|0.00006019
06:33:19|0.00006019
06:33:20|0.00006009
06:33:21|0.0000601
06:33:22|0.00006003
06:33:23|0.00006006
06:33:24|0.00006012
06:33:25|0.00006012
06:33:26|0.00006012
06:33:27|0.00006003
06:33:28|0.00006003
06:33:30|0.00006012
06:33:30|0.00006006
06:33:31|0.00006006
06:33:32|0.00006004
06:33:33|0.00006004
06:33:34|0.00006004
06:33:35|0.00006004
06:33:36|0.00006004
06:33:37|0.00006012
06:33:38|0.0000602
06:33:39|0.00006029
06:33:40|0.00006029
06:33:41|0.00006038
06:33:42|0.00006024
06:33:43|0.00006024
06:33:44|0.00006024
06:33:46|0.00006024
06:33:46|0.00006024
06:33:48|0.00006024
06:33:48|0.00006024
06:33:49|0.00006032
06:33:50|0.00006032
06:33:52|0.00006038
06:33:53|0.00006039
06:33:53|0.00006039
06:33:55|0.00006039
06:33:55|0.00006039
06:33:56|0.00006039
06:33:57|0.00006039
06:33:58|0.0000604
06:33:59|0.00006041
06:34:00|0.00006049
06:34:01|0.00006049
06:34:03|0.0000604
06:34:03|0.00006052
06:34:05|0.0000605
06:34:05|0.0000605
06:34:06|0.00006067
06:34:08|0.00006067
06:34:08|0.00006067
06:34:09|0.00006067
06:34:10|0.00006078
06:34:11|0.00006078
06:34:13|0.00006078
06:34:14|0.00006051
06:34:14|0.00006051
06:34:15|0.00006051
06:34:16|0.00006083
06:34:17|0.00006062
06:34:19|0.00006062
06:34:20|0.00006069
06:34:20|0.00006069
06:34:21|0.00006071
06:34:23|0.00006071
06:34:24|0.00006086
06:34:25|0.00006086
06:34:26|0.00006064
06:34:27|0.00006035
06:34:28|0.00006039
06:34:29|0.00006065
06:34:30|0.00006043
06:34:31|0.00006043
06:34:32|0.00006048
06:34:33|0.0000606
06:34:34|0.0000606
06:34:35|0.0000607
06:34:36|0.0000607
06:34:37|0.0000607
06:34:38|0.00006072
06:34:39|0.00006072
06:34:40|0.00006072
06:34:41|0.00006072
06:34:42|0.00006085
06:34:43|0.00006071
06:34:44|0.00006079
06:34:45|0.00006079
06:34:46|0.00006082
06:34:47|0.00006082
06:34:48|0.00006072
06:34:49|0.00006071
06:34:50|0.00006071
06:34:51|0.00006071
06:34:52|0.00006071
06:34:53|0.00006071
06:34:54|0.00006084
06:34:55|0.0000607
06:34:56|0.0000607
06:34:57|0.00006072
06:34:58|0.00006076
06:34:59|0.00006085
06:35:00|0.00006085
06:35:01|0.00006085
06:35:02|0.000061
06:35:03|0.00006079
06:35:04|0.00006079
06:35:05|0.00006081
06:35:06|0.00006081
06:35:07|0.00006089
06:35:08|0.0000609
06:35:09|0.00006081
06:35:10|0.00006082
06:35:11|0.00006084
06:35:12|0.00006084
06:35:13|0.00006084
06:35:14|0.00006091
06:35:15|0.000061
06:35:16|0.00006084
06:35:17|0.00006084
06:35:18|0.00006108
06:35:19|0.00006108
06:35:21|0.00006108
06:35:22|0.00006119
06:35:22|0.00006111
06:35:24|0.00006119
06:35:25|0.00006099
06:35:26|0.00006125
06:35:26|0.00006125
06:35:28|0.00006125
06:35:29|0.00006125
06:35:30|0.00006119
06:35:31|0.00006119
06:35:32|0.00006125
06:35:33|0.00006125
06:35:34|0.00006125
06:35:35|0.00006125
06:35:36|0.00006113
06:35:37|0.00006111
06:35:38|0.0000611
06:35:39|0.0000611
06:35:40|0.00006113
06:35:41|0.00006125
06:35:42|0.00006115
06:35:43|0.00006124
06:35:44|0.00006124
06:35:45|0.00006123
06:35:46|0.00006123
06:35:47|0.00006123
06:35:48|0.00006124
06:35:49|0.00006124
06:35:50|0.00006124
06:35:51|0.00006112
06:35:52|0.00006112
06:35:53|0.00006112
06:35:54|0.00006115
06:35:55|0.00006123
06:35:56|0.00006123
06:35:57|0.00006123
06:35:58|0.00006135
06:35:59|0.00006135
06:36:00|0.00006135
06:36:01|0.00006132
06:36:03|0.00006132
06:36:03|0.00006117
06:36:04|0.00006116
06:36:05|0.00006123
06:36:07|0.00006123
06:36:07|0.00006123
06:36:09|0.00006129
06:36:10|0.00006129
06:36:11|0.00006129
06:36:12|0.00006125
06:36:13|0.00006125
06:36:14|0.00006125
06:36:14|0.00006125
06:36:15|0.00006114
06:36:16|0.00006114
06:36:17|0.00006111
06:36:18|0.00006111
06:36:20|0.00006107
06:36:20|0.00006107
06:36:22|0.00006098
06:36:23|0.00006088
06:36:24|0.00006088
06:36:25|0.00006088
06:36:26|0.00006088
06:36:27|0.00006107
06:36:28|0.00006107
06:36:29|0.00006105
06:36:30|0.00006107
06:36:30|0.00006106
06:36:32|0.00006111
06:36:33|0.00006111
06:36:34|0.00006111
06:36:35|0.00006111
06:36:36|0.00006111
06:36:37|0.00006119
06:36:38|0.00006116
06:36:39|0.00006116
06:36:40|0.00006105
06:36:41|0.00006103
06:36:42|0.00006103
06:36:43|0.00006103
06:36:44|0.00006103
06:36:45|0.00006103
06:36:46|0.00006103
06:36:47|0.00006106
06:36:48|0.00006103
06:36:49|0.00006103
06:36:50|0.00006103
06:36:51|0.00006106
06:36:52|0.00006106
06:36:53|0.00006106
06:36:54|0.00006103
06:36:55|0.00006099
06:36:56|0.00006099
06:36:57|0.00006099
06:36:58|0.00006099
06:36:59|0.00006099
06:37:00|0.00006088
06:37:01|0.00006088
06:37:02|0.00006087
06:37:03|0.00006087
06:37:04|0.00006072
06:37:05|0.00006072
06:37:06|0.00006077
06:37:07|0.00006075
06:37:08|0.00006065
06:37:09|0.00006065
06:37:10|0.00006065
06:37:11|0.00006067
06:37:12|0.0000605
06:37:13|0.0000605
06:37:15|0.00006053
06:37:15|0.00006048
06:37:16|0.00006048
06:37:17|0.00006048
06:37:18|0.00006048
06:37:19|0.00006048
06:37:20|0.00006048
06:37:21|0.0000605
06:37:23|0.0000605
06:37:23|0.00006065
06:37:25|0.00006065
06:37:26|0.00006048
06:37:27|0.00006048
06:37:28|0.00006056
06:37:29|0.00006056
06:37:30|0.00006056
06:37:31|0.00006056
06:37:33|0.00006067
06:37:33|0.00006067
06:37:34|0.00006067
06:37:35|0.00006067
06:37:36|0.00006067
06:37:37|0.00006067
06:37:38|0.00006054
06:37:39|0.00006054
06:37:40|0.00006054
06:37:41|0.00006051
06:37:42|0.00006051
06:37:43|0.00006051
06:37:44|0.00006046
06:37:45|0.00006046
06:37:46|0.00006046
06:37:47|0.00006046
06:37:48|0.00006046
06:37:49|0.00006046
06:37:50|0.00006046
06:37:51|0.00006046
06:37:52|0.00006046
06:37:53|0.00006045
06:37:54|0.0000601
06:37:55|0.0000601
06:37:56|0.00006027
06:37:57|0.00006027
06:37:58|0.00006015
06:37:59|0.00006007
06:38:00|0.00006007
06:38:01|0.00006007
06:38:02|0.00006015
06:38:03|0.00006019
06:38:04|0.00006037
06:38:05|0.00006037
06:38:06|0.00005991
06:38:07|0.00005991
06:38:08|0.00005991
06:38:09|0.00005973
06:38:10|0.00006
06:38:11|0.00006016
06:38:12|0.0000599
06:38:13|0.00006008
06:38:14|0.00005991
06:38:15|0.00005991
06:38:16|0.00006
06:38:17|0.00006
06:38:18|0.00006
06:38:19|0.00006
06:38:20|0.0000602
06:38:21|0.00005995
06:38:22|0.00005995
06:38:23|0.00006006
06:38:25|0.00006006
06:38:26|0.00006009
06:38:26|0.00006019
06:38:27|0.00005999
06:38:29|0.00005999
06:38:30|0.00005993
06:38:31|0.00006008
06:38:32|0.0000601
06:38:33|0.00006004
06:38:34|0.00006016
06:38:35|0.00006018
06:38:36|0.00006018
06:38:37|0.00006018
06:38:38|0.00006019
06:38:39|0.00006019
06:38:40|0.00006019
06:38:41|0.00006013
06:38:42|0.00006013
06:38:43|0.00006013
06:38:44|0.00006013
06:38:45|0.00006013
06:38:46|0.00006013
06:38:47|0.00006013
06:38:48|0.00006019
06:38:49|0.00006016
06:38:50|0.00006014
06:38:51|0.00006027
06:38:52|0.00006027
06:38:52|0.00006027
06:38:53|0.00006027
06:38:55|0.00006021
06:38:56|0.00006021
06:38:56|0.00006021
06:38:58|0.00006042
06:38:59|0.00006042
06:39:00|0.00006046
06:39:01|0.00006046
06:39:02|0.00006046
06:39:03|0.00006043
06:39:04|0.00006038
06:39:05|0.00006038
06:39:05|0.00006051
06:39:07|0.00006062
06:39:08|0.00006053
06:39:09|0.00006053
06:39:10|0.00006053
06:39:11|0.00006053
06:39:12|0.00006067
06:39:13|0.00006072
06:39:13|0.00006064
06:39:14|0.00006064
06:39:15|0.00006064
06:39:17|0.00006064
06:39:18|0.00006062
06:39:19|0.00006073
06:39:20|0.000061
06:39:20|0.00006081
06:39:22|0.00006081
06:39:23|0.00006081
06:39:24|0.00006081
06:39:25|0.00006081
06:39:26|0.00006081
06:39:27|0.00006081
06:39:28|0.00006081
06:39:29|0.00006079
06:39:30|0.00006079
06:39:31|0.00006079
06:39:32|0.00006079
06:39:33|0.00006078
06:39:34|0.00006078
06:39:35|0.00006078
06:39:36|0.00006087
06:39:37|0.00006087
06:39:38|0.00006087
06:39:39|0.00006106
06:39:40|0.00006119
06:39:41|0.00006118
06:39:42|0.00006118
06:39:43|0.00006118
06:39:44|0.00006127
06:39:45|0.00006127
06:39:46|0.00006113
06:39:47|0.00006113
06:39:48|0.00006113
06:39:49|0.00006118
06:39:50|0.00006118
06:39:51|0.00006118
06:39:52|0.00006118
06:39:53|0.00006118
06:39:54|0.0000613
06:39:55|0.0000613
06:39:56|0.0000613
06:39:57|0.0000613
06:39:58|0.00006125
06:39:59|0.0000613
06:40:00|0.0000613
06:40:01|0.0000613
06:40:02|0.0000613
06:40:03|0.00006147
06:40:04|0.00006159
06:40:06|0.00006159
06:40:06|0.00006143
06:40:07|0.00006136
06:40:08|0.00006133
06:40:10|0.00006141
06:40:10|0.00006157
06:40:12|0.00006157
06:40:13|0.00006109
06:40:13|0.00006122
06:40:14|0.00006122
06:40:15|0.00006122
06:40:16|0.00006136
06:40:18|0.00006132
06:40:18|0.00006147
06:40:19|0.00006138
06:40:21|0.00006127
06:40:21|0.00006127
06:40:23|0.0000611
06:40:23|0.0000612
06:40:24|0.0000612
06:40:26|0.00006131
06:40:27|0.00006111
06:40:28|0.00006111
06:40:29|0.00006118
06:40:31|0.00006125
06:40:31|0.00006125
06:40:32|0.00006125
06:40:33|0.00006119
06:40:34|0.00006124
06:40:35|0.00006124
06:40:36|0.00006124
06:40:37|0.00006124
06:40:38|0.00006124
06:40:39|0.00006124
06:40:40|0.00006124
06:40:41|0.00006087
06:40:42|0.00006087
06:40:43|0.00006087
06:40:44|0.00006087
06:40:45|0.00006087
06:40:46|0.00006087
06:40:47|0.00006087
06:40:48|0.00006098
06:40:49|0.00006098
06:40:50|0.00006098
06:40:51|0.00006098
06:40:52|0.00006098
06:40:53|0.00006098
06:40:54|0.00006098
06:40:55|0.00006109
06:40:56|0.00006109
06:40:57|0.00006109
06:40:58|0.00006109
06:40:59|0.00006099
06:41:00|0.00006099
06:41:01|0.00006092
06:41:02|0.00006092
06:41:03|0.00006092
06:41:04|0.00006092
06:41:05|0.00006096
06:41:06|0.00006096
06:41:07|0.00006094
06:41:08|0.00006094
06:41:09|0.00006094
06:41:10|0.00006094
06:41:11|0.00006096
06:41:12|0.00006096
06:41:13|0.00006096
06:41:14|0.00006096
06:41:15|0.00006096
06:41:16|0.00006096
06:41:17|0.00006105
06:41:18|0.00006096
06:41:19|0.00006096
06:41:20|0.00006096
06:41:21|0.00006096
06:41:22|0.00006096
06:41:23|0.00006096
06:41:24|0.00006096
06:41:25|0.00006096
06:41:27|0.00006083
06:41:28|0.00006083
06:41:29|0.00006079
06:41:30|0.00006079
06:41:31|0.00006079
06:41:32|0.00006073
06:41:33|0.00006073
06:41:34|0.00006073
06:41:35|0.00006056
06:41:36|0.00006056
06:41:37|0.00006056
06:41:37|0.00006056
06:41:39|0.00006056
06:41:40|0.00006051
06:41:41|0.00006051
06:41:42|0.00006051
06:41:42|0.00006051
06:41:44|0.00006065
06:41:45|0.00006065
06:41:46|0.00006065
06:41:47|0.00006065
06:41:48|0.00006072
06:41:49|0.00006072
06:41:50|0.00006072
06:41:51|0.00006072
06:41:51|0.00006072
06:41:53|0.00006072
06:41:54|0.00006072
06:41:55|0.00006072
06:41:56|0.00006072
06:41:57|0.00006072
06:41:58|0.00006072
06:41:59|0.00006072
06:42:00|0.00006072
06:42:01|0.00006072
06:42:02|0.00006072
06:42:03|0.00006072
06:42:04|0.00006088
06:42:05|0.00006084
06:42:06|0.00006084
06:42:07|0.00006084
06:42:08|0.00006084
06:42:09|0.00006091
06:42:10|0.00006091
06:42:11|0.00006091
06:42:12|0.00006091
06:42:13|0.00006088
06:42:14|0.00006088
06:42:15|0.00006088
06:42:16|0.00006094
06:42:17|0.00006091
06:42:18|0.00006091
06:42:19|0.00006091
06:42:20|0.00006097
06:42:21|0.00006097
06:42:22|0.00006109
06:42:23|0.00006117
06:42:24|0.00006117
06:42:25|0.00006117
06:42:26|0.00006117
06:42:27|0.00006129
06:42:28|0.00006129
06:42:29|0.00006117
06:42:30|0.00006117
06:42:32|0.00006109
06:42:32|0.00006116
06:42:33|0.00006116
06:42:34|0.00006116
06:42:36|0.00006071
06:42:37|0.00006071
06:42:37|0.00006071
06:42:38|0.00006071
06:42:40|0.00006071
06:42:41|0.00006071
06:42:42|0.00006071
06:42:43|0.00006071
06:42:44|0.00006071
06:42:44|0.00006089
06:42:46|0.00006089
06:42:46|0.00006089
06:42:48|0.00006089
06:42:48|0.00006089
06:42:50|0.00006089
06:42:50|0.00006109
06:42:52|0.00006109
06:42:52|0.00006109
06:42:54|0.00006109
06:42:54|0.00006109
06:42:55|0.00006109
06:42:56|0.00006109
06:42:57|0.00006128
06:42:59|0.00006113
06:42:59|0.00006113
06:43:00|0.00006111
06:43:01|0.00006128
06:43:02|0.00006132
06:43:03|0.00006132
06:43:04|0.00006132
06:43:06|0.00006132
06:43:06|0.00006132
06:43:07|0.00006141
06:43:08|0.00006141
06:43:10|0.00006159
06:43:11|0.00006167
06:43:11|0.00006178
06:43:12|0.00006177
06:43:13|0.00006173
06:43:15|0.00006162
06:43:15|0.00006162
06:43:17|0.00006162
06:43:18|0.00006178
06:43:19|0.00006179
06:43:20|0.00006189
06:43:21|0.000062
06:43:21|0.000062
06:43:22|0.00006195
06:43:24|0.00006192
06:43:25|0.00006196
06:43:26|0.00006196
06:43:26|0.00006184
06:43:28|0.00006184
06:43:29|0.00006184
06:43:30|0.00006184
06:43:31|0.00006184
06:43:33|0.00006196
06:43:33|0.000062
06:43:34|0.000062
06:43:35|0.00006199
06:43:36|0.00006206
06:43:37|0.00006206
06:43:39|0.00006212
06:43:40|0.00006209
06:43:40|0.00006233
06:43:41|0.00006233
06:43:42|0.00006211
06:43:43|0.00006211
06:43:44|0.00006205
06:43:45|0.00006203
06:43:46|0.000062
06:43:47|0.00006179
06:43:48|0.00006178
06:43:49|0.00006178
06:43:50|0.00006201
06:43:51|0.00006212
06:43:52|0.00006212
06:43:53|0.00006182
06:43:54|0.00006194
06:43:55|0.00006191
06:43:56|0.00006191
06:43:57|0.00006185
06:43:58|0.00006185
06:43:59|0.00006185
06:44:00|0.00006216
06:44:01|0.00006216
06:44:02|0.00006216
06:44:03|0.00006216
06:44:04|0.00006201
06:44:05|0.00006192
06:44:06|0.00006192
06:44:07|0.00006192
06:44:08|0.00006192
06:44:09|0.00006174
06:44:10|0.00006174
06:44:11|0.00006174
06:44:12|0.00006192
06:44:13|0.00006203
06:44:14|0.00006202
06:44:15|0.00006202
06:44:16|0.00006202
06:44:18|0.00006202
06:44:18|0.00006205
06:44:19|0.00006205
06:44:20|0.00006205
06:44:21|0.00006202
06:44:22|0.00006201
06:44:23|0.00006201
06:44:24|0.00006192
06:44:25|0.00006197
06:44:26|0.00006214
06:44:27|0.00006214
06:44:28|0.00006214
06:44:30|0.00006214
06:44:31|0.00006192
06:44:32|0.00006192
06:44:33|0.00006192
06:44:34|0.00006192
06:44:35|0.00006186
06:44:36|0.00006192
06:44:37|0.00006188
06:44:38|0.00006193
06:44:39|0.00006202
06:44:40|0.00006186
06:44:41|0.00006186
06:44:42|0.00006186
06:44:43|0.0000619
06:44:44|0.00006188
06:44:45|0.00006188
06:44:46|0.00006188
06:44:47|0.00006188
06:44:48|0.00006188
06:44:49|0.00006197
06:44:50|0.00006205
06:44:51|0.00006205
06:44:52|0.00006202
06:44:53|0.000062
06:44:54|0.00006212
06:44:55|0.00006193
06:44:56|0.00006193
06:44:57|0.00006197
06:44:58|0.00006197
06:44:59|0.00006241
06:45:00|0.00006241
06:45:01|0.0000621
06:45:02|0.00006226
06:45:03|0.00006226
06:45:04|0.00006242
06:45:05|0.00006211
06:45:06|0.00006211
06:45:07|0.00006251
06:45:08|0.00006241
06:45:09|0.00006247
06:45:10|0.00006253
06:45:11|0.00006257
06:45:12|0.00006257
06:45:13|0.00006257
06:45:14|0.0000627
06:45:15|0.0000627
06:45:16|0.00006274
06:45:17|0.0000627
06:45:18|0.0000627
06:45:19|0.00006254
06:45:20|0.00006254
06:45:21|0.00006257
06:45:22|0.00006257
06:45:23|0.00006261
06:45:24|0.00006235
06:45:25|0.00006257
06:45:26|0.00006241
06:45:27|0.00006246
06:45:28|0.00006244
06:45:29|0.00006244
06:45:31|0.00006239
06:45:32|0.00006218
06:45:32|0.00006218
06:45:34|0.00006219
06:45:34|0.00006219
06:45:35|0.00006217
06:45:37|0.00006208
06:45:38|0.00006208
06:45:39|0.00006202
06:45:39|0.00006206
06:45:40|0.00006199
06:45:42|0.00006199
06:45:43|0.00006212
06:45:43|0.00006219
06:45:44|0.00006219
06:45:46|0.00006219
06:45:46|0.00006219
06:45:48|0.00006219
06:45:48|0.00006186
06:45:50|0.00006151
06:45:51|0.00006153
06:45:52|0.00006153
06:45:53|0.0000618
06:45:54|0.0000618
06:45:55|0.0000618
06:45:56|0.00006184
06:45:57|0.00006195
06:45:58|0.00006189
06:45:59|0.00006166
06:46:00|0.00006166
06:46:01|0.00006177
06:46:02|0.00006177
06:46:03|0.00006177
06:46:04|0.00006177
06:46:05|0.00006177
06:46:06|0.00006177
06:46:07|0.00006177
06:46:08|0.00006177
06:46:09|0.00006177
06:46:10|0.00006219
06:46:11|0.00006215
06:46:12|0.00006215
06:46:13|0.00006204
06:46:14|0.00006204
06:46:15|0.00006204
06:46:16|0.00006204
06:46:17|0.00006204
06:46:19|0.00006206
06:46:20|0.00006206
06:46:20|0.00006193
06:46:22|0.00006193
06:46:22|0.00006193
06:46:23|0.00006197
06:46:24|0.00006197
06:46:26|0.00006205
06:46:26|0.00006205
06:46:28|0.00006204
06:46:28|0.00006204
06:46:29|0.00006199
06:46:31|0.00006209
06:46:32|0.00006209
06:46:33|0.00006209
06:46:34|0.00006209
06:46:35|0.00006209
06:46:36|0.00006209
06:46:37|0.00006209
06:46:38|0.00006204
06:46:39|0.00006204
06:46:40|0.00006204
06:46:41|0.00006204
06:46:42|0.00006204
06:46:43|0.000062
06:46:44|0.000062
06:46:45|0.00006212
06:46:46|0.00006212
06:46:47|0.00006212
06:46:48|0.00006212
06:46:49|0.00006207
06:46:50|0.00006207
06:46:51|0.00006181
06:46:52|0.00006181
06:46:53|0.00006129
06:46:54|0.00006129
06:46:55|0.00006148
06:46:56|0.00006135
06:46:57|0.00006135
06:46:58|0.00006135
06:46:59|0.00006129
06:47:00|0.00006129
06:47:01|0.00006129
06:47:02|0.00006164
06:47:03|0.00006164
06:47:04|0.00006164
06:47:05|0.00006166
06:47:06|0.00006159
06:47:07|0.00006159
06:47:08|0.00006144
06:47:09|0.00006144
06:47:10|0.00006144
06:47:11|0.00006135
06:47:12|0.00006135
06:47:13|0.00006141
06:47:14|0.00006141
06:47:15|0.00006141
06:47:16|0.00006157
06:47:17|0.00006156
06:47:18|0.00006156
06:47:19|0.00006156
06:47:20|0.00006163
06:47:21|0.00006163
06:47:22|0.00006156
06:47:23|0.00006156
06:47:24|0.00006157
06:47:25|0.00006157
06:47:26|0.00006157
06:47:27|0.00006157
06:47:28|0.00006157
06:47:29|0.00006157
06:47:30|0.00006157
06:47:32|0.00006157
06:47:33|0.00006142
06:47:34|0.00006142
06:47:35|0.00006142
06:47:36|0.00006146
06:47:37|0.00006129
06:47:38|0.0000615
06:47:39|0.0000615
06:47:40|0.00006133
06:47:41|0.00006114
06:47:41|0.00006135
06:47:43|0.00006135
06:47:44|0.00006121
06:47:44|0.00006121
06:47:46|0.00006121
06:47:46|0.00006121
06:47:47|0.00006121
06:47:49|0.00006121
06:47:49|0.00006102
06:47:51|0.000061
06:47:52|0.000061
06:47:53|0.00006101
06:47:54|0.000061
06:47:54|0.00006107
06:47:56|0.00006098
06:47:57|0.00006098
06:47:57|0.00006098
06:47:58|0.00006098
06:47:59|0.00006098
06:48:00|0.00006101
06:48:02|0.00006101
06:48:02|0.00006092
06:48:03|0.00006092
06:48:05|0.000061
06:48:06|0.000061
06:48:06|0.00006094
06:48:08|0.00006094
06:48:08|0.000061
06:48:09|0.000061
06:48:10|0.000061
06:48:11|0.00006112
06:48:12|0.00006106
06:48:14|0.00006106
06:48:14|0.00006106
06:48:16|0.00006123
06:48:17|0.00006123
06:48:18|0.00006116
06:48:18|0.00006116
06:48:19|0.00006102
06:48:20|0.00006102
06:48:22|0.00006102
06:48:22|0.00006093
06:48:23|0.00006093
06:48:25|0.00006092
06:48:26|0.00006084
06:48:27|0.00006091
06:48:27|0.00006091
06:48:28|0.00006091
06:48:29|0.00006096
06:48:31|0.00006096
06:48:31|0.00006096
06:48:33|0.00006096
06:48:34|0.00006096
06:48:35|0.00006102
06:48:36|0.00006102
06:48:37|0.0000608
06:48:38|0.00006077
06:48:39|0.00006085
06:48:40|0.00006085
06:48:41|0.00006085
06:48:42|0.00006086
06:48:43|0.00006077
06:48:44|0.00006077
06:48:45|0.00006072
06:48:46|0.00006059
06:48:47|0.00006059
06:48:48|0.00006056
06:48:49|0.00006056
06:48:50|0.00006064
06:48:51|0.00006064
06:48:52|0.00006064
06:48:53|0.00006064
06:48:54|0.00006053
06:48:55|0.00006086
06:48:56|0.00006093
06:48:57|0.00006093
06:48:58|0.00006093
06:48:59|0.00006061
06:49:00|0.00006061
06:49:01|0.00006069
06:49:02|0.00006062
06:49:03|0.00006068
06:49:04|0.00006068
06:49:05|0.00006076
06:49:06|0.00006062
06:49:08|0.00006063
06:49:08|0.00006063
06:49:09|0.00006078
06:49:10|0.00006078
06:49:11|0.00006078
06:49:12|0.00006093
06:49:13|0.00006093
06:49:14|0.00006093
06:49:15|0.00006093
06:49:16|0.00006093
06:49:17|0.00006093
06:49:18|0.00006093
06:49:19|0.0000609
06:49:20|0.0000609
06:49:21|0.0000609
06:49:22|0.00006079
06:49:23|0.00006079
06:49:24|0.00006079
06:49:25|0.00006079
06:49:26|0.00006079
06:49:27|0.00006079
06:49:28|0.00006074
06:49:29|0.00006081
06:49:30|0.00006081
06:49:31|0.00006081
06:49:32|0.00006081
06:49:34|0.00006091
06:49:35|0.00006091
06:49:36|0.00006091
06:49:37|0.00006091
06:49:38|0.00006091
06:49:39|0.00006091
06:49:40|0.00006069
06:49:41|0.00006069
06:49:42|0.00006081
06:49:43|0.00006095
06:49:44|0.00006104
06:49:45|0.00006104
06:49:46|0.00006104
06:49:47|0.00006104
06:49:48|0.00006117
06:49:49|0.00006117
06:49:50|0.0000613
06:49:51|0.0000613
06:49:52|0.0000613
06:49:53|0.0000613
06:49:54|0.0000613
06:49:55|0.0000613
06:49:56|0.0000613
06:49:57|0.0000613
06:49:58|0.0000613
06:49:59|0.0000613
06:50:00|0.00006128
06:50:01|0.00006117
06:50:02|0.00006117
06:50:03|0.00006117
06:50:04|0.00006117
06:50:05|0.00006117
06:50:06|0.00006117
06:50:07|0.00006121
06:50:08|0.00006114
06:50:09|0.00006115
06:50:10|0.00006115
06:50:11|0.00006115
06:50:12|0.00006115
06:50:13|0.00006097
06:50:14|0.00006095
06:50:15|0.00006095
06:50:16|0.00006095
06:50:17|0.00006095
06:50:18|0.00006095
06:50:19|0.00006095
06:50:20|0.00006095
06:50:21|0.00006095
06:50:22|0.00006095
06:50:23|0.00006111
06:50:24|0.00006111
06:50:25|0.00006111
06:50:26|0.0000613
06:50:27|0.00006146
06:50:28|0.00006146
06:50:29|0.00006146
06:50:30|0.00006146
06:50:31|0.00006146
06:50:32|0.00006117
06:50:33|0.00006117
06:50:34|0.00006117
06:50:35|0.0000613
06:50:37|0.00006108
06:50:38|0.00006108
06:50:39|0.00006108
06:50:40|0.00006108
06:50:41|0.00006108
06:50:41|0.00006115
06:50:43|0.00006115
06:50:43|0.00006115
06:50:44|0.00006115
06:50:45|0.00006115
06:50:47|0.00006115
06:50:48|0.00006115
06:50:48|0.00006116
06:50:50|0.00006116
06:50:51|0.00006116
06:50:51|0.00006115
06:50:53|0.00006112
06:50:54|0.00006112
06:50:55|0.00006112
06:50:56|0.00006112
06:50:57|0.00006112
06:50:58|0.00006112
06:50:59|0.00006122
06:51:00|0.00006122
06:51:01|0.00006116
06:51:02|0.00006116
06:51:03|0.00006127
06:51:04|0.00006112
06:51:05|0.00006112
06:51:06|0.00006112
06:51:06|0.00006108
06:51:08|0.00006108
06:51:09|0.00006108
06:51:10|0.00006108
06:51:11|0.00006108
06:51:12|0.00006108
06:51:13|0.00006108
06:51:14|0.00006108
06:51:14|0.00006108
06:51:16|0.00006108
06:51:17|0.00006108
06:51:18|0.00006108
06:51:19|0.00006107
06:51:19|0.00006107
06:51:21|0.00006107
06:51:22|0.00006107
06:51:23|0.00006107
06:51:24|0.00006107
06:51:25|0.00006111
06:51:26|0.00006111
06:51:26|0.00006111
06:51:28|0.00006111
06:51:29|0.00006111
06:51:29|0.00006111
06:51:31|0.00006111
06:51:32|0.00006111
06:51:32|0.00006082
06:51:34|0.0000606
06:51:35|0.00006064
06:51:36|0.00006061
06:51:37|0.00006055
06:51:38|0.0000605
06:51:39|0.00006047
06:51:40|0.00006047
06:51:41|0.00006047
06:51:42|0.00006047
06:51:43|0.00006047
06:51:44|0.00006047
06:51:45|0.00006052
06:51:46|0.00006052
06:51:47|0.00006052
06:51:48|0.00006052
06:51:49|0.00006052
06:51:50|0.00006042
06:51:51|0.00006042
06:51:52|0.00006042
06:51:53|0.00006045
06:51:54|0.00006045
06:51:55|0.0000604
06:51:56|0.00006039
06:51:57|0.00006039
06:51:58|0.00006039
06:51:59|0.00006039
06:52:00|0.00006038
06:52:02|0.00006035
06:52:02|0.00006035
06:52:03|0.00006049
06:52:04|0.00006035
06:52:05|0.00006046
06:52:06|0.00006039
06:52:07|0.00006031
06:52:08|0.00006031
06:52:09|0.00006031
06:52:10|0.00006031
06:52:12|0.0000602
06:52:12|0.00006013
06:52:13|0.00006008
06:52:14|0.00006007
06:52:15|0.00006023
06:52:16|0.00005999
06:52:17|0.00006004
06:52:18|0.00006004
06:52:19|0.00005998
06:52:21|0.00005996
06:52:21|0.00006
06:52:23|0.00006
06:52:23|0.00006007
06:52:24|0.00005997
06:52:25|0.00005997
06:52:26|0.00006021
06:52:28|0.00006006
06:52:29|0.00006016
06:52:29|0.00006009
06:52:30|0.00006009
06:52:32|0.00006023
06:52:32|0.00006023
06:52:34|0.00006015
06:52:34|0.00006014
06:52:36|0.00006014
06:52:37|0.00006014
06:52:38|0.00006014
06:52:39|0.00006026
06:52:41|0.00006014
06:52:41|0.00006014
06:52:42|0.00006014
06:52:43|0.00006014
06:52:44|0.00006029
06:52:45|0.00006029
06:52:46|0.00006014
06:52:47|0.00006014
06:52:48|0.00006016
06:52:49|0.00006016
06:52:50|0.0000601
06:52:51|0.0000601
06:52:52|0.0000601
06:52:53|0.00006009
06:52:54|0.0000603
06:52:55|0.0000603
06:52:57|0.00006001
06:52:58|0.00006001
06:52:59|0.00006013
06:53:00|0.00006018
06:53:00|0.00006002
06:53:01|0.00006002
06:53:03|0.00005999
06:53:04|0.00006009
06:53:05|0.00006009
06:53:05|0.00006009
06:53:06|0.00006009
06:53:08|0.00006009
06:53:09|0.00006009
06:53:10|0.00006009
06:53:10|0.00006009
06:53:12|0.00006004
06:53:13|0.00006002
06:53:14|0.00006002
06:53:15|0.00006002
06:53:16|0.00006002
06:53:17|0.00006014
06:53:17|0.00006009
06:53:19|0.00006009
06:53:20|0.00005998
06:53:21|0.00006001
06:53:21|0.00006001
06:53:22|0.00005997
06:53:24|0.00006002
06:53:24|0.00006002
06:53:26|0.00006002
06:53:27|0.00006002
06:53:27|0.00006002
06:53:28|0.00006004
06:53:30|0.00006004
06:53:30|0.00006004
06:53:32|0.00006004
06:53:33|0.00006005
06:53:33|0.00005997
06:53:35|0.00005997
06:53:36|0.00005997
06:53:36|0.00005997
06:53:38|0.00005997
06:53:39|0.00005997
06:53:40|0.00005997
06:53:41|0.00005997
06:53:42|0.00005997
06:53:43|0.00005991
06:53:44|0.00005995
06:53:45|0.0000599
06:53:46|0.0000599
06:53:47|0.0000599
06:53:48|0.00005989
06:53:49|0.00005997
06:53:51|0.00005997
06:53:51|0.00005991
06:53:52|0.00005997
06:53:53|0.00005997
06:53:54|0.00005994
06:53:55|0.00005994
06:53:56|0.00005994
06:53:57|0.00005995
06:53:58|0.00005985
06:53:59|0.00005998
06:54:00|0.00005985
06:54:02|0.00005989
06:54:02|0.00005997
06:54:04|0.00005992
06:54:05|0.00005992
06:54:05|0.00005985
06:54:07|0.00005985
06:54:07|0.00005985
06:54:09|0.00005992
06:54:09|0.0000599
06:54:11|0.0000599
06:54:11|0.0000599
06:54:12|0.0000599
06:54:13|0.00006001
06:54:14|0.00006001
06:54:16|0.00005976
06:54:16|0.00005976
06:54:17|0.0000599
06:54:18|0.0000599
06:54:19|0.0000599
06:54:21|0.0000599
06:54:21|0.0000599
06:54:22|0.0000599
06:54:23|0.0000598
06:54:24|0.0000598
06:54:25|0.0000598
06:54:26|0.0000598
06:54:27|0.0000598
06:54:29|0.00005989
06:54:30|0.00005989
06:54:31|0.00005989
06:54:32|0.00005989
06:54:33|0.00005989
06:54:34|0.00005989
06:54:35|0.00005989
06:54:36|0.00005982
06:54:37|0.00005982
06:54:38|0.00005982
06:54:39|0.00005981
06:54:40|0.00005981
06:54:41|0.00005981
06:54:43|0.00005981
06:54:44|0.00005981
06:54:44|0.00005981
06:54:45|0.00005981
06:54:46|0.00005981
06:54:47|0.00005981
06:54:48|0.00005981
06:54:49|0.00005981
06:54:50|0.00005981
06:54:51|0.00005981
06:54:52|0.00005981
06:54:53|0.0000599
06:54:54|0.0000599
06:54:55|0.0000599
06:54:56|0.0000599
06:54:57|0.0000599
06:54:58|0.00005988
06:54:59|0.00005988
06:55:00|0.00005988
06:55:01|0.00006005
06:55:02|0.00006005
06:55:03|0.00006005
06:55:04|0.00006005
06:55:05|0.00005983
06:55:06|0.00005983
06:55:07|0.00006002
06:55:08|0.00005998
06:55:09|0.00005998
06:55:10|0.00006003
06:55:11|0.00006003
06:55:12|0.0000601
06:55:13|0.0000601
06:55:14|0.0000601
06:55:15|0.0000601
06:55:16|0.0000601
06:55:17|0.0000601
06:55:18|0.0000601
06:55:19|0.0000601
06:55:20|0.0000601
06:55:21|0.00006
06:55:22|0.00006007
06:55:23|0.00006009
06:55:24|0.00006009
06:55:25|0.00006009
06:55:27|0.0000601
06:55:27|0.0000601
06:55:28|0.00006005
06:55:30|0.00006003
06:55:31|0.00006003
06:55:32|0.00006005
06:55:32|0.00006005
06:55:34|0.00006014
06:55:34|0.00006014
06:55:35|0.00006014
06:55:36|0.00006005
06:55:37|0.00006005
06:55:38|0.00006005
06:55:40|0.00006005
06:55:41|0.00006005
06:55:42|0.00006013
06:55:43|0.00006013
06:55:45|0.00006013
06:55:46|0.00006013
06:55:46|0.00006013
06:55:48|0.00006013
06:55:49|0.00006013
06:55:50|0.00006013
06:55:51|0.00006013
06:55:52|0.00006013
06:55:53|0.00006013
06:55:53|0.00006028
06:55:55|0.00006017
06:55:56|0.00006017
06:55:56|0.00006017
06:55:57|0.00006017
06:55:59|0.00006017
06:55:59|0.00006017
06:56:00|0.00006002
06:56:02|0.00006002
06:56:03|0.00006032
06:56:03|0.00006032
06:56:05|0.00006041
06:56:06|0.00006041
06:56:07|0.00006041
06:56:08|0.00006043
06:56:08|0.00006043
06:56:10|0.00006042
06:56:11|0.00006042
06:56:12|0.00006042
06:56:13|0.00006042
06:56:14|0.00006046
06:56:15|0.00006039
06:56:16|0.00006037
06:56:16|0.0000605
06:56:18|0.0000605
06:56:19|0.00006056
06:56:20|0.00006051
06:56:21|0.00006051
06:56:22|0.00006056
06:56:22|0.00006056
06:56:24|0.00006058
06:56:25|0.00006075
06:56:26|0.00006117
06:56:27|0.00006136
06:56:28|0.00006136
06:56:29|0.00006136
06:56:30|0.00006128
06:56:31|0.00006128
06:56:32|0.00006128
06:56:33|0.00006128
06:56:34|0.00006128
06:56:35|0.00006128
06:56:36|0.00006128
06:56:37|0.00006128
06:56:38|0.00006093
06:56:39|0.00006078
06:56:40|0.00006078
06:56:41|0.00006083
06:56:43|0.00006089
06:56:44|0.00006112
06:56:45|0.00006112
06:56:46|0.00006112
06:56:47|0.0000615
06:56:48|0.00006139
06:56:49|0.00006158
06:56:50|0.00006151
06:56:51|0.00006151
06:56:52|0.00006125
06:56:53|0.00006128
06:56:54|0.00006128
06:56:55|0.00006127
06:56:56|0.00006126
06:56:57|0.00006128
06:56:58|0.00006128
06:56:59|0.00006135
06:57:00|0.00006133
06:57:01|0.0000613
06:57:02|0.00006117
06:57:03|0.00006107
06:57:04|0.00006109
06:57:05|0.00006109
06:57:06|0.00006109
06:57:07|0.00006108
06:57:08|0.00006108
06:57:09|0.00006108
06:57:10|0.00006111
06:57:11|0.00006119
06:57:12|0.00006106
06:57:13|0.00006109
06:57:14|0.00006109
06:57:15|0.00006109
06:57:16|0.00006095
06:57:17|0.00006095
06:57:18|0.00006085
06:57:19|0.00006076
06:57:20|0.00006084
06:57:21|0.00006084
06:57:22|0.00006102
06:57:23|0.00006102
06:57:24|0.00006102
06:57:25|0.00006102
06:57:26|0.00006117
06:57:27|0.00006102
06:57:28|0.00006116
06:57:29|0.00006118
06:57:30|0.00006118
06:57:31|0.00006118
06:57:32|0.00006128
06:57:33|0.00006114
06:57:34|0.00006118
06:57:35|0.00006118
06:57:36|0.00006099
06:57:37|0.00006099
06:57:38|0.00006099
06:57:39|0.00006097
06:57:40|0.00006113
06:57:41|0.00006113
06:57:43|0.00006096
06:57:44|0.00006113
06:57:44|0.00006113
06:57:46|0.00006113
06:57:46|0.00006113
06:57:47|0.00006113
06:57:49|0.00006113
06:57:50|0.00006113
06:57:51|0.00006113
06:57:52|0.00006111
06:57:53|0.00006111
06:57:54|0.00006111
06:57:55|0.00006113
06:57:56|0.00006113
06:57:57|0.00006113
06:57:58|0.00006113
06:57:59|0.00006113
06:58:00|0.0000618
06:58:01|0.00006168
06:58:02|0.0000618
06:58:03|0.0000618
06:58:04|0.00006171
06:58:05|0.00006171
06:58:06|0.00006171
06:58:07|0.00006168
06:58:08|0.00006133
06:58:09|0.00006133
06:58:10|0.00006158
06:58:11|0.00006158
06:58:12|0.00006158
06:58:13|0.00006141
06:58:14|0.00006141
06:58:15|0.00006141
06:58:16|0.00006141
06:58:17|0.00006169
06:58:18|0.00006174
06:58:19|0.0000618
06:58:20|0.0000618
06:58:21|0.00006152
06:58:22|0.00006152
06:58:23|0.00006152
06:58:24|0.00006152
06:58:25|0.00006152
06:58:26|0.00006149
06:58:27|0.00006141
06:58:28|0.00006136
06:58:29|0.00006136
06:58:30|0.00006148
06:58:31|0.00006148
06:58:32|0.00006148
06:58:33|0.00006157
06:58:34|0.00006157
06:58:35|0.00006161
06:58:36|0.0000618
06:58:37|0.0000618
06:58:38|0.00006157
06:58:39|0.00006177
06:58:40|0.00006172
06:58:41|0.00006153
06:58:42|0.00006168
06:58:44|0.00006161
06:58:45|0.00006148
06:58:46|0.00006148
06:58:47|0.00006149
06:58:48|0.00006149
06:58:49|0.0000615
06:58:50|0.00006148
06:58:51|0.00006148
06:58:52|0.00006153
06:58:53|0.00006148
06:58:54|0.00006148
06:58:55|0.00006148
06:58:56|0.00006148
06:58:57|0.00006148
06:58:58|0.00006147
06:58:59|0.00006147
06:59:00|0.00006152
06:59:01|0.00006166
06:59:02|0.00006166
06:59:04|0.00006155
06:59:04|0.00006155
06:59:05|0.00006155
06:59:06|0.00006155
06:59:07|0.00006164
06:59:08|0.00006164
06:59:10|0.00006164
06:59:10|0.00006164
06:59:11|0.00006157
06:59:12|0.00006157
06:59:13|0.00006158
06:59:14|0.00006158
06:59:16|0.00006158
06:59:17|0.00006154
06:59:17|0.00006154
06:59:19|0.00006155
06:59:19|0.00006155
06:59:21|0.00006155
06:59:22|0.00006164
06:59:23|0.00006164
06:59:24|0.00006164
06:59:25|0.00006164
06:59:25|0.00006164
06:59:27|0.00006178
06:59:28|0.00006178
06:59:29|0.00006178
06:59:30|0.0000615
06:59:31|0.00006154
06:59:32|0.00006161
06:59:33|0.00006161
06:59:34|0.00006161
06:59:35|0.00006161
06:59:36|0.00006161
06:59:37|0.00006161
06:59:38|0.00006161
06:59:39|0.00006161
06:59:40|0.00006161
06:59:41|0.00006161
06:59:42|0.00006161
06:59:43|0.00006161
06:59:44|0.00006161
06:59:45|0.0000614
06:59:46|0.0000614
06:59:47|0.0000614
06:59:48|0.0000614
06:59:49|0.0000614
06:59:50|0.00006139
06:59:51|0.00006139
06:59:52|0.00006139
06:59:53|0.00006139
06:59:54|0.00006144
06:59:55|0.00006144
06:59:56|0.0000615
06:59:57|0.0000615
06:59:58|0.0000615
06:59:59|0.0000615
07:00:00|0.0000615
07:00:01|0.00006139
07:00:02|0.00006139
07:00:03|0.00006142
07:00:05|0.00006142
07:00:05|0.00006142
07:00:06|0.00006142
07:00:07|0.00006142
07:00:08|0.00006142
07:00:09|0.00006138
07:00:10|0.00006138
07:00:11|0.00006117
07:00:12|0.00006117
07:00:13|0.00006131
07:00:14|0.00006142
07:00:15|0.00006133
07:00:16|0.00006117
07:00:17|0.0000612
07:00:18|0.0000612
07:00:19|0.00006129
07:00:20|0.00006127
07:00:21|0.00006123
07:00:22|0.00006119
07:00:23|0.00006117
07:00:24|0.00006117
07:00:25|0.00006115
07:00:26|0.00006115
07:00:27|0.00006115
07:00:28|0.00006115
07:00:29|0.000061
07:00:30|0.000061
07:00:31|0.000061
07:00:32|0.000061
07:00:33|0.000061
07:00:34|0.00006088
07:00:35|0.00006084
07:00:36|0.00006084
07:00:37|0.00006087
07:00:38|0.00006087
07:00:39|0.00006087
07:00:40|0.00006087
07:00:41|0.00006074
07:00:42|0.00006083
07:00:43|0.00006069
07:00:45|0.00006087
07:00:46|0.00006095
07:00:47|0.00006098
07:00:48|0.00006098
07:00:49|0.00006087
07:00:50|0.00006087
07:00:51|0.00006087
07:00:52|0.00006087
07:00:53|0.00006087
07:00:54|0.00006087
07:00:55|0.00006083
07:00:56|0.00006083
07:00:57|0.00006083
07:00:58|0.000061
07:00:59|0.000061
07:01:00|0.000061
07:01:01|0.00006101
07:01:02|0.00006101
07:01:03|0.00006101
07:01:04|0.00006101
07:01:05|0.00006101
07:01:06|0.00006101
07:01:07|0.00006101
07:01:08|0.00006101
07:01:09|0.00006101
07:01:10|0.00006113
07:01:11|0.00006113
07:01:12|0.0000616
07:01:13|0.0000616
07:01:14|0.0000616
07:01:15|0.0000616
07:01:16|0.0000616
07:01:17|0.0000616
07:01:18|0.0000616
07:01:19|0.0000616
07:01:21|0.0000616
07:01:21|0.0000616
07:01:22|0.00006127
07:01:24|0.00006121
07:01:24|0.00006121
07:01:25|0.00006139
07:01:26|0.00006139
07:01:27|0.00006139
07:01:29|0.00006139
07:01:29|0.0000613
07:01:30|0.00006132
07:01:31|0.00006132
07:01:32|0.00006132
07:01:33|0.00006132
07:01:34|0.00006132
07:01:35|0.0000612
07:01:36|0.0000612
07:01:37|0.0000612
07:01:38|0.0000612
07:01:39|0.00006128
07:01:40|0.00006128
07:01:41|0.00006134
07:01:42|0.00006139
07:01:44|0.00006163
07:01:44|0.00006179
07:01:46|0.00006179
07:01:47|0.00006169
07:01:48|0.00006202
07:01:49|0.00006212
07:01:50|0.00006212
07:01:51|0.00006204
07:01:52|0.00006219
07:01:53|0.0000619
07:01:54|0.00006206
07:01:55|0.00006206
07:01:56|0.00006206
07:01:57|0.00006206
07:01:58|0.00006216
07:01:59|0.0000621
07:02:00|0.0000621
07:02:01|0.00006218
07:02:03|0.00006223
07:02:03|0.00006223
07:02:04|0.0000624
07:02:05|0.00006238
07:02:06|0.00006238
07:02:07|0.00006232
07:02:08|0.00006232
07:02:09|0.00006242
07:02:10|0.00006238
07:02:11|0.00006238
07:02:12|0.00006249
07:02:13|0.0000625
07:02:14|0.00006261
07:02:15|0.00006261
07:02:17|0.00006256
07:02:17|0.00006256
07:02:18|0.00006273
07:02:20|0.00006273
07:02:21|0.00006276
07:02:21|0.0000627
07:02:22|0.0000627
07:02:23|0.0000627
07:02:24|0.00006264
07:02:26|0.00006264
07:02:26|0.00006264
07:02:27|0.00006264
07:02:28|0.00006263
07:02:29|0.00006258
07:02:30|0.00006242
07:02:31|0.00006242
07:02:33|0.00006256
07:02:33|0.00006263
07:02:34|0.00006263
07:02:35|0.00006263
07:02:36|0.00006263
07:02:38|0.00006268
07:02:38|0.00006266
07:02:39|0.00006255
07:02:40|0.00006266
07:02:41|0.00006266
07:02:42|0.00006265
07:02:43|0.00006265
07:02:44|0.00006265
07:02:45|0.00006265
07:02:47|0.00006261
07:02:48|0.00006261
07:02:49|0.00006261
07:02:49|0.00006265
07:02:51|0.00006265
07:02:52|0.00006243
07:02:53|0.0000627
07:02:54|0.0000624
07:02:55|0.0000624
07:02:57|0.00006244
07:02:57|0.00006244
07:02:58|0.0000626
07:02:59|0.00006263
07:03:01|0.00006247
07:03:01|0.00006264
07:03:03|0.00006264
07:03:03|0.00006264
07:03:04|0.00006265
07:03:05|0.00006285
07:03:07|0.00006286
07:03:07|0.00006288
07:03:08|0.00006277
07:03:10|0.00006286
07:03:11|0.00006286
07:03:12|0.00006286
07:03:13|0.0000629
07:03:13|0.0000629
07:03:14|0.00006288
07:03:16|0.00006284
07:03:17|0.00006281
07:03:18|0.00006281
07:03:18|0.00006283
07:03:19|0.0000629
07:03:20|0.0000629
07:03:21|0.0000629
07:03:22|0.0000629
07:03:24|0.000063
07:03:24|0.00006288
07:03:25|0.00006314
07:03:26|0.00006314
07:03:28|0.00006302
07:03:28|0.00006288
07:03:29|0.000063
07:03:30|0.00006304
07:03:31|0.00006304
07:03:33|0.00006315
07:03:33|0.00006303
07:03:35|0.00006315
07:03:36|0.00006316
07:03:37|0.00006318
07:03:38|0.00006318
07:03:39|0.00006323
07:03:39|0.00006328
07:03:40|0.00006328
07:03:42|0.00006328
07:03:43|0.0000633
07:03:44|0.0000633
07:03:45|0.00006328
07:03:46|0.0000633
07:03:47|0.00006339
07:03:48|0.00006339
07:03:49|0.0000632
07:03:50|0.00006318
07:03:51|0.00006322
07:03:52|0.0000632
07:03:53|0.00006331
07:03:54|0.00006331
07:03:55|0.0000633
07:03:57|0.00006339
07:03:57|0.00006331
07:03:59|0.00006341
07:03:59|0.00006341
07:04:00|0.00006341
07:04:02|0.0000634
07:04:02|0.00006342
07:04:03|0.00006352
07:04:05|0.00006389
07:04:06|0.00006388
07:04:07|0.00006387
07:04:08|0.00006387
07:04:09|0.00006383
07:04:10|0.00006383
07:04:11|0.00006383
07:04:12|0.00006385
07:04:13|0.00006389
07:04:14|0.00006388
07:04:15|0.00006378
07:04:16|0.0000639
07:04:17|0.0000639
07:04:18|0.00006388
07:04:19|0.00006373
07:04:20|0.00006374
07:04:21|0.00006368
07:04:22|0.00006376
07:04:23|0.00006379
07:04:24|0.00006375
07:04:25|0.00006379
07:04:26|0.0000638
07:04:27|0.00006383
07:04:28|0.00006382
07:04:29|0.00006385
07:04:30|0.00006385
07:04:31|0.00006392
07:04:32|0.00006392
07:04:33|0.00006398
07:04:34|0.00006393
07:04:35|0.000064
07:04:36|0.000064
07:04:37|0.000064
07:04:38|0.000064
07:04:39|0.000064
07:04:40|0.000064
07:04:41|0.00006404
07:04:42|0.00006416
07:04:43|0.00006416
07:04:44|0.00006409
07:04:45|0.00006402
07:04:46|0.00006415
07:04:47|0.00006422
07:04:49|0.00006432
07:04:50|0.00006436
07:04:50|0.00006437
07:04:52|0.00006438
07:04:53|0.00006427
07:04:54|0.00006432
07:04:54|0.00006436
07:04:56|0.0000642
07:04:57|0.00006432
07:04:58|0.00006428
07:04:59|0.00006419
07:05:00|0.00006417
07:05:01|0.00006429
07:05:02|0.00006435
07:05:03|0.00006429
07:05:04|0.0000642
07:05:05|0.00006422
07:05:06|0.00006423
07:05:07|0.00006438
07:05:08|0.00006442
07:05:08|0.0000644
07:05:10|0.00006451
07:05:11|0.00006452
07:05:12|0.00006477
07:05:13|0.00006477
07:05:14|0.00006486
07:05:15|0.00006486
07:05:15|0.00006461
07:05:17|0.00006461
07:05:18|0.00006458
07:05:18|0.00006455
07:05:19|0.00006459
07:05:20|0.00006456
07:05:22|0.00006458
07:05:22|0.00006469
07:05:23|0.00006457
07:05:25|0.00006457
07:05:26|0.0000648
07:05:27|0.00006482
07:05:28|0.0000647
07:05:28|0.00006467
07:05:30|0.00006465
07:05:30|0.00006473
07:05:31|0.00006464
07:05:33|0.00006484
07:05:34|0.00006472
07:05:35|0.00006468
07:05:36|0.00006472
07:05:37|0.00006472
07:05:37|0.00006474
07:05:39|0.00006474
07:05:39|0.00006488
07:05:41|0.00006489
07:05:42|0.00006486
07:05:42|0.00006486
07:05:43|0.00006497
07:05:44|0.00006497
07:05:45|0.00006483
07:05:46|0.00006478
07:05:47|0.00006495
07:05:48|0.00006493
07:05:50|0.00006494
07:05:51|0.00006494
07:05:52|0.00006498
07:05:53|0.00006497
07:05:54|0.00006495
07:05:55|0.00006499
07:05:56|0.00006498
07:05:57|0.00006497
07:05:59|0.00006485
07:06:00|0.00006497
07:06:00|0.00006497
07:06:02|0.00006491
07:06:02|0.00006497
07:06:03|0.00006494
07:06:04|0.00006496
07:06:05|0.00006494
07:06:06|0.00006483
07:06:08|0.00006483
07:06:09|0.00006498
07:06:10|0.00006499
07:06:11|0.00006484
07:06:12|0.00006493
07:06:13|0.00006478
07:06:13|0.00006468
07:06:15|0.0000643
07:06:16|0.00006438
07:06:17|0.0000638
07:06:18|0.00006375
07:06:19|0.00006355
07:06:20|0.00006363
07:06:21|0.00006362
07:06:22|0.00006364
07:06:23|0.00006364
07:06:24|0.0000639
07:06:25|0.00006386
07:06:25|0.00006401
07:06:26|0.00006385
07:06:27|0.00006371
07:06:29|0.00006391
07:06:30|0.00006391
07:06:31|0.00006391
07:06:32|0.00006386
07:06:33|0.00006387
07:06:33|0.00006381
07:06:35|0.00006399
07:06:35|0.00006386
07:06:36|0.00006381
07:06:38|0.00006379
07:06:39|0.00006392
07:06:39|0.00006388
07:06:41|0.00006388
07:06:42|0.00006381
07:06:43|0.00006392
07:06:44|0.0000639
07:06:45|0.0000639
07:06:45|0.0000639
07:06:47|0.00006402
07:06:47|0.00006402
07:06:48|0.00006402
07:06:50|0.00006402
07:06:51|0.00006406
07:06:52|0.00006431
07:06:54|0.00006419
07:06:55|0.00006451
07:06:55|0.0000647
07:06:56|0.00006452
07:06:57|0.00006466
07:06:58|0.00006498
07:06:59|0.0000649
07:07:00|0.00006536
07:07:01|0.00006508
07:07:02|0.00006528
07:07:03|0.00006529
07:07:04|0.00006549
07:07:05|0.00006558
07:07:06|0.000066
07:07:07|0.00006587
07:07:08|0.00006596
07:07:09|0.00006597
07:07:10|0.00006588
07:07:11|0.00006586
07:07:12|0.00006583
07:07:13|0.00006597
07:07:14|0.00006595
07:07:15|0.00006591
07:07:16|0.00006596
07:07:17|0.00006584
07:07:19|0.0000659
07:07:20|0.00006574
07:07:21|0.0000659
07:07:21|0.00006567
07:07:23|0.00006563
07:07:24|0.00006559
07:07:24|0.00006596
07:07:26|0.00006565
07:07:27|0.00006579
07:07:28|0.000066
07:07:29|0.00006576
07:07:29|0.000066
07:07:31|0.00006596
07:07:31|0.000066
07:07:32|0.00006616
07:07:33|0.00006618
07:07:35|0.00006621
07:07:35|0.00006619
07:07:36|0.00006605
07:07:38|0.00006624
07:07:38|0.00006624
07:07:39|0.00006623
07:07:40|0.00006623
07:07:42|0.000066
07:07:42|0.00006592
07:07:44|0.00006598
07:07:45|0.000066
07:07:46|0.000066
07:07:46|0.00006599
07:07:47|0.00006585
07:07:48|0.00006593
07:07:50|0.00006617
07:07:51|0.00006613
07:07:52|0.00006602
07:07:53|0.00006592
07:07:55|0.00006602
07:07:56|0.00006601
07:07:57|0.00006615
07:07:57|0.00006613
07:07:59|0.00006613
07:08:00|0.00006613
07:08:01|0.00006606
07:08:02|0.00006614
07:08:03|0.00006607
07:08:04|0.00006613
07:08:06|0.00006614
07:08:06|0.00006618
07:08:07|0.0000662
07:08:08|0.0000662
07:08:09|0.0000662
07:08:10|0.00006611
07:08:11|0.00006608
07:08:12|0.00006607
07:08:13|0.00006618
07:08:14|0.00006625
07:08:15|0.00006625
07:08:16|0.00006628
07:08:17|0.00006628
07:08:18|0.00006675
07:08:20|0.00006645
07:08:20|0.00006647
07:08:21|0.00006657
07:08:23|0.00006631
07:08:24|0.00006631
07:08:24|0.0000664
07:08:26|0.00006645
07:08:26|0.00006649
07:08:27|0.0000665
07:08:28|0.00006641
07:08:29|0.00006651
07:08:31|0.0000666
07:08:32|0.00006645
07:08:32|0.0000666
07:08:34|0.0000666
07:08:34|0.00006659
07:08:35|0.00006667
07:08:36|0.00006666
07:08:37|0.00006676
07:08:39|0.00006674
07:08:39|0.00006674
07:08:40|0.00006661
07:08:42|0.00006661
07:08:42|0.00006697
07:08:43|0.00006673
07:08:45|0.00006674
07:08:45|0.00006675
07:08:47|0.00006675
07:08:47|0.00006675
07:08:48|0.00006698
07:08:49|0.00006668
07:08:51|0.00006667
07:08:51|0.00006671
07:08:53|0.00006667
07:08:54|0.00006682
07:08:55|0.00006682
07:08:56|0.00006675
07:08:57|0.00006693
07:08:59|0.00006681
07:08:59|0.00006686
07:09:00|0.00006683
07:09:01|0.00006684
07:09:03|0.00006697
07:09:04|0.00006697
07:09:04|0.00006698
07:09:06|0.00006692
07:09:06|0.00006692
07:09:08|0.00006697
07:09:09|0.00006699
07:09:09|0.00006697
07:09:11|0.000067
07:09:11|0.00006689
07:09:13|0.00006689
07:09:14|0.00006704
07:09:15|0.00006704
07:09:15|0.00006698
07:09:17|0.00006711
07:09:18|0.00006711
07:09:19|0.00006717
07:09:20|0.0000671
07:09:21|0.0000671
07:09:21|0.00006747
07:09:22|0.00006709
07:09:24|0.00006709
07:09:24|0.00006711
07:09:25|0.0000671
07:09:26|0.0000671
07:09:28|0.0000671
07:09:29|0.0000671
07:09:30|0.0000671
07:09:30|0.0000672
07:09:31|0.00006719
07:09:33|0.00006719
07:09:34|0.00006709
07:09:34|0.00006691
07:09:35|0.00006659
07:09:36|0.00006657
07:09:38|0.00006626
07:09:39|0.00006619
07:09:39|0.00006563
07:09:41|0.00006568
07:09:42|0.00006568
07:09:42|0.0000656
07:09:43|0.0000659
07:09:44|0.00006603
07:09:45|0.00006603
07:09:46|0.00006571
07:09:48|0.00006563
07:09:48|0.00006563
07:09:50|0.00006572
07:09:50|0.00006582
07:09:51|0.00006534
07:09:52|0.00006588
07:09:53|0.00006594
07:09:55|0.000066
07:09:56|0.00006594
07:09:57|0.00006602
07:09:58|0.00006615
07:09:59|0.00006629
07:10:01|0.00006649
07:10:01|0.00006639
07:10:02|0.00006645
07:10:03|0.00006639
07:10:04|0.00006638
07:10:05|0.00006662
07:10:06|0.00006668
07:10:07|0.0000664
07:10:08|0.00006666
07:10:09|0.00006666
07:10:10|0.00006663
07:10:11|0.00006632
07:10:12|0.00006637
07:10:13|0.00006637
07:10:14|0.00006639
07:10:15|0.00006641
07:10:16|0.00006646
07:10:17|0.00006654
07:10:18|0.00006654
07:10:19|0.00006633
07:10:20|0.00006626
07:10:21|0.00006626
07:10:22|0.00006627
07:10:23|0.00006626
07:10:24|0.00006631
07:10:25|0.00006617
07:10:26|0.00006619
07:10:27|0.00006619
07:10:28|0.00006601
07:10:29|0.00006595
07:10:30|0.00006608
07:10:31|0.000066
07:10:32|0.00006594
07:10:33|0.00006605
07:10:34|0.00006554
07:10:35|0.000066
07:10:36|0.000066
07:10:37|0.00006596
07:10:38|0.00006581
07:10:39|0.00006581
07:10:40|0.00006581
07:10:41|0.00006573
07:10:42|0.00006573
07:10:43|0.00006584
07:10:44|0.00006584
07:10:46|0.00006587
07:10:47|0.00006578
07:10:47|0.00006578
07:10:49|0.00006587
07:10:49|0.00006573
07:10:50|0.00006573
07:10:52|0.00006573
07:10:52|0.00006569
07:10:54|0.00006569
07:10:55|0.00006574
07:10:56|0.00006579
07:10:57|0.00006581
07:10:58|0.00006581
07:10:59|0.00006585
07:11:00|0.00006584
07:11:01|0.00006584
07:11:03|0.00006581
07:11:03|0.00006579
07:11:05|0.0000658
07:11:06|0.00006585
07:11:07|0.00006575
07:11:08|0.00006591
07:11:09|0.00006579
07:11:10|0.00006587
07:11:11|0.00006587
07:11:11|0.00006614
07:11:13|0.00006572
07:11:14|0.00006545
07:11:15|0.00006523
07:11:16|0.00006531
07:11:17|0.0000655
07:11:18|0.00006534
07:11:19|0.00006517
07:11:20|0.00006504
07:11:21|0.0000651
07:11:22|0.000065
07:11:23|0.00006494
07:11:23|0.00006479
07:11:25|0.00006475
07:11:26|0.00006475
07:11:27|0.00006475
07:11:28|0.00006475
07:11:28|0.00006475
07:11:29|0.00006468
07:11:31|0.00006498
07:11:32|0.0000649
07:11:33|0.000065
07:11:34|0.00006475
07:11:35|0.00006475
07:11:36|0.00006452
07:11:37|0.00006452
07:11:38|0.00006457
07:11:39|0.00006459
07:11:40|0.00006451
07:11:41|0.00006452
07:11:42|0.00006452
07:11:43|0.00006452
07:11:44|0.00006452
07:11:45|0.00006452
07:11:46|0.0000647
07:11:47|0.00006474
07:11:48|0.00006474
07:11:49|0.00006474
07:11:50|0.00006474
07:11:51|0.00006474
07:11:52|0.00006478
07:11:53|0.0000648
07:11:54|0.00006488
07:11:56|0.00006493
07:11:56|0.00006493
07:11:57|0.000065
07:11:58|0.000065
07:11:59|0.000065
07:12:00|0.00006493
07:12:02|0.00006493
07:12:02|0.00006493
07:12:04|0.00006494
07:12:04|0.00006494
07:12:06|0.00006489
07:12:07|0.00006489
07:12:08|0.00006488
07:12:09|0.00006474
07:12:09|0.00006464
07:12:11|0.00006469
07:12:11|0.00006466
07:12:13|0.00006453
07:12:13|0.00006451
07:12:15|0.00006451
07:12:15|0.0000645
07:12:17|0.00006458
07:12:17|0.00006455
07:12:18|0.00006464
07:12:19|0.00006468
07:12:20|0.00006482
07:12:21|0.00006485
07:12:22|0.00006485
07:12:23|0.00006484
07:12:24|0.00006489
07:12:25|0.00006485
07:12:27|0.00006499
07:12:28|0.00006499
07:12:29|0.00006499
07:12:29|0.00006493
07:12:31|0.000065
07:12:31|0.000065
07:12:32|0.00006526
07:12:33|0.00006559
07:12:35|0.00006547
07:12:36|0.0000654
07:12:36|0.0000654
07:12:38|0.0000654
07:12:38|0.00006545
07:12:40|0.0000656
07:12:40|0.00006536
07:12:41|0.00006536
07:12:42|0.00006545
07:12:43|0.00006538
07:12:44|0.00006538
07:12:45|0.00006539
07:12:46|0.00006539
07:12:48|0.00006539
07:12:48|0.00006548
07:12:49|0.00006588
07:12:51|0.000066
07:12:51|0.00006578
07:12:52|0.00006583
07:12:54|0.00006592
07:12:55|0.00006592
07:12:55|0.0000659
07:12:57|0.0000659
07:12:58|0.00006576
07:12:59|0.0000658
07:13:00|0.00006579
07:13:01|0.00006576
07:13:02|0.00006589
07:13:03|0.00006591
07:13:04|0.00006591
07:13:05|0.00006591
07:13:06|0.00006581
07:13:07|0.00006576
07:13:08|0.00006583
07:13:09|0.00006596
07:13:10|0.0000659
07:13:11|0.00006582
07:13:12|0.00006576
07:13:13|0.00006578
07:13:14|0.00006573
07:13:15|0.00006586
07:13:16|0.00006565
07:13:17|0.00006564
07:13:18|0.00006564
07:13:19|0.00006564
07:13:20|0.00006564
07:13:21|0.00006563
07:13:22|0.00006563
07:13:23|0.00006561
07:13:24|0.0000656
07:13:25|0.0000656
07:13:26|0.0000656
07:13:27|0.00006556
07:13:28|0.00006556
07:13:29|0.00006556
07:13:30|0.00006569
07:13:31|0.00006591
07:13:32|0.00006564
07:13:33|0.0000656
07:13:34|0.00006572
07:13:35|0.00006562
07:13:36|0.0000656
07:13:37|0.00006571
07:13:38|0.00006564
07:13:39|0.00006564
07:13:40|0.00006571
07:13:41|0.00006562
07:13:42|0.00006565
07:13:43|0.00006584
07:13:44|0.00006584
07:13:45|0.0000658
07:13:46|0.0000658
07:13:47|0.0000658
07:13:48|0.00006588
07:13:49|0.00006582
07:13:50|0.00006582
07:13:51|0.00006596
07:13:52|0.00006592
07:13:53|0.000066
07:13:54|0.000066
07:13:55|0.000066
07:13:56|0.00006601
07:13:57|0.00006595
07:13:58|0.00006607
07:14:00|0.00006599
07:14:01|0.00006611
07:14:02|0.00006625
07:14:03|0.00006625
07:14:04|0.00006635
07:14:05|0.0000665
07:14:06|0.00006643
07:14:07|0.00006642
07:14:08|0.00006643
07:14:09|0.00006641
07:14:10|0.00006642
07:14:10|0.00006636
07:14:12|0.00006636
07:14:13|0.00006636
07:14:14|0.00006636
07:14:15|0.00006642
07:14:16|0.00006645
07:14:17|0.00006645
07:14:18|0.00006651
07:14:19|0.00006659
07:14:20|0.00006659
07:14:21|0.00006671
07:14:22|0.00006665
07:14:23|0.000067
07:14:24|0.00006672
07:14:25|0.0000668
07:14:26|0.00006677
07:14:27|0.00006677
07:14:28|0.00006695
07:14:29|0.00006695
07:14:30|0.00006696
07:14:31|0.00006694
07:14:32|0.00006694
07:14:33|0.00006694
07:14:34|0.0000669
07:14:35|0.00006694
07:14:36|0.00006708
07:14:37|0.00006712
07:14:38|0.00006711
07:14:39|0.00006716
07:14:40|0.00006716
07:14:42|0.00006729
07:14:42|0.00006734
07:14:43|0.00006741
07:14:44|0.00006741
07:14:45|0.0000675
07:14:46|0.0000675
07:14:47|0.00006757
07:14:48|0.00006757
07:14:49|0.00006741
07:14:50|0.00006737
07:14:51|0.00006734
07:14:52|0.00006735
07:14:53|0.00006729
07:14:54|0.00006734
07:14:55|0.0000673
07:14:56|0.00006731
07:14:57|0.00006716
07:14:58|0.00006722
07:15:00|0.00006731
07:15:01|0.00006716
07:15:02|0.00006718
07:15:03|0.00006714
07:15:04|0.00006719
07:15:04|0.00006719
07:15:05|0.00006713
07:15:07|0.00006713
07:15:08|0.00006704
07:15:09|0.00006713
07:15:09|0.00006698
07:15:11|0.00006706
07:15:12|0.00006674
07:15:13|0.0000666
07:15:14|0.00006629
07:15:15|0.00006624
07:15:15|0.00006643
07:15:17|0.00006644
07:15:18|0.00006631
07:15:18|0.0000666
07:15:20|0.0000666
07:15:21|0.0000666
07:15:22|0.00006654
07:15:23|0.00006671
07:15:24|0.00006668
07:15:25|0.00006647
07:15:26|0.0000663
07:15:27|0.00006645
07:15:28|0.00006645
07:15:29|0.00006645
07:15:30|0.00006652
07:15:31|0.00006647
07:15:32|0.00006641
07:15:32|0.00006663
07:15:34|0.00006663
07:15:35|0.00006653
07:15:36|0.00006685
07:15:37|0.00006676
07:15:37|0.00006678
07:15:39|0.00006663
07:15:40|0.00006668
07:15:40|0.00006675
07:15:42|0.00006675
07:15:43|0.00006684
07:15:43|0.00006684
07:15:44|0.00006667
07:15:46|0.00006667
07:15:47|0.00006673
07:15:47|0.00006673
07:15:49|0.00006666
07:15:49|0.00006645
07:15:51|0.00006658
07:15:52|0.00006654
07:15:52|0.00006653
07:15:53|0.00006649
07:15:54|0.00006653
07:15:55|0.00006683
07:15:57|0.00006704
07:15:58|0.00006707
07:15:58|0.00006705
07:15:59|0.00006707
07:16:01|0.00006708
07:16:02|0.00006708
07:16:03|0.00006708
07:16:04|0.00006704
07:16:05|0.00006704
07:16:06|0.00006711
07:16:07|0.00006703
07:16:08|0.00006708
07:16:09|0.00006714
07:16:10|0.00006714
07:16:11|0.00006714
07:16:12|0.00006708
07:16:13|0.00006708
07:16:14|0.00006718
07:16:15|0.00006719
07:16:16|0.00006719
07:16:17|0.00006708
07:16:18|0.00006696
07:16:19|0.00006719
07:16:20|0.00006709
07:16:21|0.00006709
07:16:22|0.00006697
07:16:23|0.00006697
07:16:24|0.00006708
07:16:25|0.00006708
07:16:26|0.00006693
07:16:27|0.00006705
07:16:28|0.00006707
07:16:29|0.00006698
07:16:30|0.00006668
07:16:31|0.00006668
07:16:32|0.00006678
07:16:33|0.00006666
07:16:34|0.0000668
07:16:35|0.00006667
07:16:36|0.00006663
07:16:37|0.00006665
07:16:38|0.0000666
07:16:39|0.0000666
07:16:40|0.00006649
07:16:41|0.00006637
07:16:42|0.00006653
07:16:43|0.00006653
07:16:44|0.00006654
07:16:45|0.00006654
07:16:46|0.00006654
07:16:47|0.00006654
07:16:48|0.00006643
07:16:49|0.00006643
07:16:50|0.00006648
07:16:51|0.00006635
07:16:52|0.0000663
07:16:53|0.00006625
07:16:54|0.00006585
07:16:55|0.00006572
07:16:56|0.00006584
07:16:57|0.00006584
07:16:58|0.00006576
07:16:59|0.0000658
07:17:00|0.00006578
07:17:01|0.00006595
07:17:03|0.00006594
07:17:03|0.00006594
07:17:04|0.00006604
07:17:05|0.00006593
07:17:06|0.00006593
07:17:08|0.00006634
07:17:09|0.00006634
07:17:10|0.00006639
07:17:11|0.00006662
07:17:12|0.0000666
07:17:12|0.00006651
07:17:14|0.00006651
07:17:15|0.00006661
07:17:16|0.00006661
07:17:17|0.00006661
07:17:18|0.00006659
07:17:19|0.00006635
07:17:20|0.00006667
07:17:21|0.00006663
07:17:22|0.00006665
07:17:23|0.00006665
07:17:24|0.00006666
07:17:25|0.00006659
07:17:26|0.00006667
07:17:27|0.00006656
07:17:28|0.00006667
07:17:29|0.00006668
07:17:30|0.00006668
07:17:31|0.00006676
07:17:32|0.0000669
07:17:33|0.0000669
07:17:34|0.00006681
07:17:35|0.00006678
07:17:36|0.00006672
07:17:37|0.0000667
07:17:38|0.0000667
07:17:39|0.00006665
07:17:40|0.00006665
07:17:41|0.00006665
07:17:42|0.00006665
07:17:43|0.00006665
07:17:44|0.00006645
07:17:45|0.00006642
07:17:46|0.00006635
07:17:47|0.00006635
07:17:48|0.0000662
07:17:49|0.00006623
07:17:50|0.00006635
07:17:51|0.00006661
07:17:52|0.00006653
07:17:53|0.00006653
07:17:54|0.00006653
07:17:55|0.00006653
07:17:56|0.00006623
07:17:57|0.00006623
07:17:58|0.00006623
07:17:59|0.00006615
07:18:00|0.0000661
07:18:01|0.0000661
07:18:02|0.00006612
07:18:03|0.000066
07:18:05|0.00006608
07:18:06|0.00006608
07:18:06|0.00006608
07:18:07|0.00006605
07:18:09|0.00006605
07:18:10|0.00006593
07:18:10|0.00006596
07:18:12|0.0000659
07:18:13|0.00006605
07:18:14|0.00006589
07:18:15|0.0000658
07:18:16|0.0000658
07:18:16|0.00006601
07:18:18|0.0000658
07:18:19|0.0000658
07:18:19|0.00006572
07:18:21|0.00006572
07:18:22|0.0000658
07:18:23|0.0000658
07:18:24|0.0000657
07:18:25|0.0000657
07:18:26|0.00006576
07:18:27|0.0000658
07:18:28|0.0000658
07:18:29|0.0000658
07:18:29|0.00006553
07:18:31|0.00006553
07:18:32|0.00006553
07:18:33|0.00006538
07:18:34|0.00006538
07:18:34|0.00006537
07:18:36|0.00006544
07:18:37|0.0000655
07:18:38|0.0000656
07:18:38|0.0000656
07:18:40|0.0000656
07:18:41|0.00006788
07:18:42|0.00006687
07:18:42|0.00006676
07:18:44|0.00006666
07:18:45|0.00006635
07:18:46|0.00006627
07:18:47|0.00006592
07:18:47|0.00006596
07:18:49|0.00006626
07:18:50|0.00006658
07:18:50|0.00006657
07:18:51|0.00006653
07:18:52|0.00006653
07:18:54|0.00006656
07:18:55|0.00006656
07:18:55|0.00006658
07:18:57|0.00006653
07:18:58|0.00006653
07:18:59|0.00006652
07:18:59|0.00006656
07:19:01|0.00006657
07:19:02|0.00006656
07:19:03|0.00006663
07:19:04|0.00006663
07:19:05|0.00006655
07:19:06|0.00006655
07:19:07|0.00006658
07:19:08|0.00006664
07:19:09|0.00006664
07:19:10|0.00006667
07:19:11|0.0000667
07:19:12|0.0000667
07:19:13|0.00006668
07:19:14|0.00006668
07:19:15|0.00006676
07:19:16|0.00006675
07:19:17|0.00006676
07:19:18|0.00006676
07:19:19|0.00006691
07:19:20|0.00006757
07:19:21|0.00006706
07:19:22|0.00006722
07:19:23|0.00006698
07:19:24|0.00006693
07:19:25|0.00006721
07:19:26|0.00006753
07:19:27|0.00006751
07:19:28|0.00006755
07:19:29|0.00006762
07:19:30|0.00006809
07:19:31|0.00006821
07:19:32|0.00006823
07:19:33|0.00006803
07:19:34|0.00006825
07:19:35|0.00006834
07:19:36|0.00006843
07:19:37|0.0000684
07:19:38|0.00006846
07:19:39|0.00006832
07:19:40|0.00006843
07:19:41|0.00006851
07:19:42|0.00006835
07:19:43|0.00006818
07:19:44|0.0000682
07:19:45|0.00006819
07:19:46|0.00006818
07:19:47|0.00006836
07:19:48|0.00006826
07:19:49|0.00006814
07:19:50|0.0000683
07:19:51|0.0000683
07:19:52|0.00006836
07:19:53|0.00006838
07:19:54|0.0000687
07:19:55|0.00006856
07:19:56|0.00006888
07:19:58|0.00006852
07:19:58|0.00006872
07:19:59|0.00006889
07:20:00|0.00006889
07:20:01|0.00006887
07:20:02|0.00006887
07:20:03|0.00006882
07:20:04|0.00006896
07:20:05|0.00006916
07:20:06|0.00006914
07:20:08|0.0000691
07:20:09|0.0000691
07:20:10|0.00006913
07:20:11|0.00006943
07:20:12|0.00006941
07:20:13|0.00006936
07:20:14|0.00006967
07:20:15|0.00006934
07:20:16|0.00006956
07:20:17|0.00006951
07:20:18|0.0000699
07:20:19|0.0000699
07:20:20|0.00006988
07:20:21|0.00006984
07:20:22|0.00006983
07:20:23|0.0000699
07:20:24|0.00006988
07:20:25|0.00006976
07:20:25|0.00006948
07:20:27|0.00006953
07:20:28|0.00006978
07:20:29|0.0000698
07:20:30|0.0000698
07:20:30|0.00007
07:20:31|0.00007
07:20:33|0.00006986
07:20:34|0.00006984
07:20:35|0.00006998
07:20:36|0.0000698
07:20:37|0.0000698
07:20:38|0.00006951
07:20:39|0.00006951
07:20:40|0.00006951
07:20:41|0.00006951
07:20:42|0.00006953
07:20:43|0.00006959
07:20:44|0.00006959
07:20:45|0.00006959
07:20:46|0.00006951
07:20:47|0.00006951
07:20:48|0.00006961
07:20:49|0.00006964
07:20:50|0.00006953
07:20:51|0.00006985
07:20:52|0.00006985
07:20:53|0.00006987
07:20:54|0.00007
07:20:55|0.00006994
07:20:56|0.00007011
07:20:57|0.00006994
07:20:58|0.00007011
07:20:59|0.00007014
07:21:00|0.00007012
07:21:01|0.00007019
07:21:02|0.00007024
07:21:03|0.00007036
07:21:04|0.00007027
07:21:05|0.00007047
07:21:06|0.00007047
07:21:07|0.00007038
07:21:08|0.00007028
07:21:09|0.00006999
07:21:10|0.0000695
07:21:11|0.00006935
07:21:12|0.00006948
07:21:13|0.00007017
07:21:14|0.00007079
07:21:16|0.00007037
07:21:16|0.0000701
07:21:17|0.00007061
07:21:18|0.00007053
07:21:19|0.00007002
07:21:20|0.00007007
07:21:21|0.00007006
07:21:22|0.00007015
07:21:23|0.00007058
07:21:25|0.00007052
07:21:25|0.00007052
07:21:26|0.00007063
07:21:27|0.00007029
07:21:28|0.00007075
07:21:29|0.0000704
07:21:30|0.0000704
07:21:32|0.0000705
07:21:33|0.00007051
07:21:34|0.00007067
07:21:35|0.00007041
07:21:35|0.00007043
07:21:37|0.00007017
07:21:38|0.00006957
07:21:38|0.00007003
07:21:40|0.0000701
07:21:41|0.00007007
07:21:41|0.00006993
07:21:43|0.00006985
07:21:43|0.00006984
07:21:44|0.00006984
07:21:45|0.00006973
07:21:46|0.00006943
07:21:48|0.00006929
07:21:49|0.00006943
07:21:50|0.00006963
07:21:51|0.00006984
07:21:52|0.00006976
07:21:52|0.00006962
07:21:54|0.00006972
07:21:54|0.00006972
07:21:56|0.00006969
07:21:57|0.0000696
07:21:57|0.00006954
07:21:58|0.00006988
07:21:59|0.00007007
07:22:00|0.00007004
07:22:02|0.00006998
07:22:03|0.00007001
07:22:04|0.00006989
07:22:05|0.00006989
07:22:06|0.00007005
07:22:07|0.00006997
07:22:08|0.00006991
07:22:10|0.00006994
07:22:11|0.00006985
07:22:11|0.00006985
07:22:13|0.0000698
07:22:13|0.0000694
07:22:15|0.00006944
07:22:16|0.00006964
07:22:16|0.0000694
07:22:17|0.00006952
07:22:18|0.00006964
07:22:19|0.00006953
07:22:21|0.00006962
07:22:22|0.00006962
07:22:23|0.00006968
07:22:24|0.00006974
07:22:24|0.00006974
07:22:25|0.00006974
07:22:27|0.00006974
07:22:27|0.00006957
07:22:29|0.00006953
07:22:30|0.00006951
07:22:31|0.00006974
07:22:32|0.00006983
07:22:33|0.0000699
07:22:34|0.00006988
07:22:35|0.00006974
07:22:36|0.00006982
07:22:37|0.0000697
07:22:38|0.00006963
07:22:39|0.00006974
07:22:40|0.00006989
07:22:41|0.00006989
07:22:42|0.00006989
07:22:43|0.00006983
07:22:44|0.00006962
07:22:45|0.00006955
07:22:46|0.00006957
07:22:47|0.00006911
07:22:48|0.00006939
07:22:49|0.00006916
07:22:50|0.00006917
07:22:51|0.00006917
07:22:52|0.00006923
07:22:53|0.00006925
07:22:54|0.00006925
07:22:55|0.00006924
07:22:56|0.00006923
07:22:57|0.00006924
07:22:58|0.00006931
07:22:59|0.00006924
07:23:00|0.00006931
07:23:01|0.00006915
07:23:02|0.00006928
07:23:03|0.00006928
07:23:04|0.00006915
07:23:05|0.00006913
07:23:06|0.00006913
07:23:07|0.00006923
07:23:08|0.00006923
07:23:10|0.00006913
07:23:11|0.00006905
07:23:11|0.00006905
07:23:12|0.00006913
07:23:13|0.00006903
07:23:14|0.00006903
07:23:15|0.00006918
07:23:16|0.00006913
07:23:17|0.00006913
07:23:18|0.00006903
07:23:19|0.00006919
07:23:20|0.00006899
07:23:21|0.00006906
07:23:22|0.00006892
07:23:23|0.00006886
07:23:24|0.00006886
07:23:25|0.00006848
07:23:26|0.00006837
07:23:27|0.00006828
07:23:28|0.00006836
07:23:29|0.00006824
07:23:30|0.00006852
07:23:31|0.00006825
07:23:32|0.00006831
07:23:33|0.00006841
07:23:34|0.00006836
07:23:35|0.00006842
07:23:36|0.00006834
07:23:37|0.00006852
07:23:38|0.00006843
07:23:39|0.00006852
07:23:40|0.00006833
07:23:41|0.00006831
07:23:42|0.00006841
07:23:43|0.00006825
07:23:44|0.00006833
07:23:45|0.0000685
07:23:46|0.00006826
07:23:47|0.00006826
07:23:48|0.00006826
07:23:49|0.00006827
07:23:50|0.00006812
07:23:51|0.0000683
07:23:52|0.00006842
07:23:53|0.00006848
07:23:54|0.00006869
07:23:55|0.00006899
07:23:56|0.0000688
07:23:57|0.0000688
07:23:58|0.00006882
07:23:59|0.00006881
07:24:00|0.000069
07:24:01|0.00006907
07:24:02|0.00006908
07:24:03|0.00006929
07:24:04|0.00006927
07:24:05|0.00006929
07:24:06|0.0000693
07:24:08|0.00006926
07:24:09|0.00006926
07:24:10|0.00006905
07:24:11|0.00006939
07:24:12|0.00006928
07:24:13|0.00006937
07:24:14|0.00006949
07:24:15|0.00006961
07:24:16|0.00006946
07:24:17|0.00006967
07:24:18|0.00006979
07:24:19|0.00006982
07:24:20|0.00006989
07:24:21|0.0000699
07:24:22|0.00006999
07:24:23|0.00006999
07:24:24|0.00006999
07:24:25|0.00006979
07:24:26|0.00006986
07:24:27|0.00006973
07:24:28|0.00006988
07:24:29|0.00006966
07:24:30|0.00006966
07:24:31|0.00006971
07:24:32|0.0000696
07:24:33|0.00006946
07:24:35|0.00006947
07:24:35|0.00006948
07:24:36|0.00006938
07:24:37|0.00006949
07:24:38|0.00006956
07:24:39|0.00006954
07:24:40|0.00006968
07:24:41|0.00006957
07:24:42|0.00006958
07:24:43|0.00006962
07:24:44|0.00006962
07:24:45|0.00006962
07:24:46|0.00006955
07:24:47|0.00006955
07:24:48|0.00006955
07:24:49|0.00006955
07:24:50|0.00006956
07:24:51|0.00006956
07:24:52|0.00006958
07:24:53|0.00006947
07:24:54|0.00006947
07:24:55|0.00006966
07:24:56|0.00006966
07:24:57|0.00006966
07:24:58|0.00006951
07:24:59|0.00006958
07:25:00|0.00006958
07:25:01|0.00006956
07:25:02|0.00006956
07:25:03|0.00006948
07:25:04|0.00006953
07:25:06|0.00006958
07:25:06|0.00006958
07:25:07|0.00006946
07:25:09|0.00006949
07:25:09|0.00006924
07:25:11|0.00006921
07:25:11|0.00006921
07:25:13|0.00006913
07:25:14|0.00006917
07:25:15|0.00006896
07:25:16|0.0000692
07:25:17|0.00006911
07:25:18|0.0000692
07:25:19|0.00006913
07:25:20|0.0000692
07:25:21|0.00006918
07:25:22|0.00006918
07:25:23|0.00006933
07:25:24|0.00006934
07:25:25|0.00006921
07:25:26|0.0000692
07:25:27|0.00006932
07:25:28|0.00006934
07:25:29|0.00006934
07:25:30|0.00006934
07:25:31|0.00006934
07:25:32|0.00006934
07:25:33|0.00006934
07:25:34|0.00006934
07:25:35|0.00006932
07:25:36|0.0000693
07:25:37|0.0000693
07:25:38|0.00006928
07:25:39|0.00006929
07:25:40|0.00006929
07:25:41|0.00006929
07:25:42|0.00006929
07:25:43|0.0000696
07:25:44|0.00006974
07:25:45|0.00006974
07:25:46|0.00007032
07:25:47|0.00006994
07:25:48|0.00006999
07:25:49|0.00006964
07:25:50|0.00006963
07:25:51|0.00006981
07:25:52|0.00006979
07:25:53|0.00007021
07:25:54|0.00007008
07:25:55|0.00007016
07:25:56|0.0000705
07:25:57|0.00007029
07:25:58|0.0000705
07:25:59|0.00007045
07:26:00|0.00007016
07:26:01|0.00007049
07:26:02|0.00007032
07:26:03|0.00007034
07:26:04|0.0000705
07:26:05|0.00007044
07:26:06|0.00007087
07:26:07|0.0000706
07:26:08|0.0000706
07:26:09|0.00007077
07:26:10|0.00007117
07:26:11|0.00007101
07:26:12|0.00007109
07:26:13|0.00007109
07:26:14|0.00007106
07:26:15|0.00007124
07:26:17|0.00007107
07:26:17|0.0000712
07:26:18|0.00007125
07:26:19|0.00007129
07:26:20|0.00007127
07:26:21|0.00007125
07:26:22|0.00007108
07:26:23|0.00007142
07:26:24|0.0000714
07:26:25|0.00007136
07:26:26|0.00007135
07:26:27|0.00007142
07:26:28|0.00007151
07:26:29|0.00007135
07:26:30|0.00007135
07:26:31|0.00007145
07:26:32|0.00007129
07:26:33|0.00007101
07:26:34|0.00007103
07:26:35|0.00007072
07:26:36|0.0000707
07:26:37|0.0000708
07:26:38|0.0000707
07:26:39|0.0000707
07:26:40|0.00007071
07:26:41|0.00007098
07:26:42|0.00007111
07:26:43|0.0000707
07:26:44|0.00007054
07:26:45|0.00007063
07:26:46|0.00007087
07:26:47|0.00006997
07:26:48|0.00007005
07:26:49|0.00007017
07:26:50|0.00007053
07:26:51|0.00007028
07:26:52|0.00007053
07:26:53|0.0000704
07:26:54|0.00007028
07:26:56|0.00007167
07:26:56|0.00007134
07:26:58|0.00007085
07:26:58|0.00007099
07:27:00|0.00007076
07:27:01|0.00007068
07:27:01|0.00007122
07:27:03|0.00007135
07:27:03|0.00007123
07:27:04|0.00007118
07:27:06|0.00007108
07:27:06|0.00007103
07:27:07|0.00007103
07:27:08|0.00007135
07:27:09|0.00007105
07:27:11|0.00007116
07:27:12|0.0000711
07:27:13|0.00007115
07:27:14|0.00007112
07:27:15|0.00007089
07:27:16|0.00007108
07:27:17|0.00007089
07:27:18|0.00007089
07:27:19|0.00007087
07:27:20|0.00007086
07:27:21|0.00007093
07:27:22|0.00007078
07:27:23|0.00007072
07:27:24|0.00007024
07:27:25|0.00007034
07:27:26|0.00007023
07:27:27|0.00007012
07:27:28|0.00007012
07:27:29|0.00007019
07:27:30|0.00007
07:27:31|0.00007023
07:27:32|0.00007022
07:27:33|0.00007022
07:27:34|0.00007037
07:27:35|0.00007059
07:27:36|0.00007061
07:27:37|0.00007067
07:27:38|0.00007071
07:27:39|0.00007071
07:27:40|0.00007071
07:27:41|0.00007096
07:27:42|0.00007087
07:27:43|0.00007097
07:27:45|0.00007097
07:27:45|0.00007096
07:27:46|0.00007096
07:27:47|0.00007099
07:27:48|0.00007086
07:27:49|0.0000709
07:27:50|0.00007089
07:27:51|0.00007089
07:27:52|0.00007067
07:27:53|0.00007082
07:27:54|0.00007092
07:27:55|0.00007061
07:27:56|0.00007061
07:27:57|0.00007061
07:27:59|0.00007084
07:27:59|0.00007087
07:28:01|0.00007087
07:28:02|0.00007087
07:28:03|0.00007065
07:28:03|0.00007084
07:28:05|0.0000706
07:28:05|0.0000706
07:28:07|0.00007077
07:28:07|0.00007065
07:28:09|0.00007065
07:28:10|0.00007058
07:28:11|0.00007058
07:28:12|0.00007099
07:28:13|0.00007119
07:28:14|0.00007124
07:28:15|0.00007147
07:28:17|0.0000712
07:28:17|0.00007102
07:28:18|0.00007135
07:28:20|0.00007138
07:28:20|0.00007128
07:28:22|0.00007124
07:28:23|0.0000712
07:28:24|0.0000712
07:28:25|0.00007133
07:28:25|0.00007133
07:28:27|0.00007122
07:28:28|0.00007135
07:28:28|0.00007142
07:28:30|0.0000715
07:28:31|0.0000715
07:28:31|0.00007155
07:28:33|0.00007155
07:28:34|0.00007169
07:28:34|0.0000718
07:28:36|0.0000718
07:28:36|0.00007166
07:28:38|0.00007151
07:28:39|0.00007173
07:28:40|0.0000717
07:28:41|0.00007169
07:28:42|0.00007185
07:28:43|0.00007184
07:28:44|0.00007184
07:28:45|0.00007181
07:28:46|0.00007169
07:28:47|0.00007179
07:28:47|0.00007179
07:28:49|0.00007169
07:28:50|0.0000716
07:28:51|0.00007176
07:28:52|0.00007164
07:28:53|0.00007152
07:28:54|0.00007138
07:28:55|0.00007149
07:28:56|0.00007152
07:28:56|0.00007169
07:28:57|0.00007176
07:28:59|0.0000716
07:28:59|0.00007148
07:29:01|0.00007154
07:29:02|0.00007176
07:29:02|0.00007175
07:29:04|0.00007173
07:29:05|0.00007173
07:29:06|0.00007178
07:29:06|0.00007179
07:29:07|0.00007186
07:29:09|0.00007194
07:29:10|0.00007195
07:29:11|0.00007178
07:29:12|0.00007152
07:29:13|0.00007171
07:29:14|0.00007173
07:29:15|0.0000716
07:29:17|0.00007167
07:29:17|0.00007152
07:29:18|0.0000714
07:29:19|0.00007126
07:29:20|0.000071
07:29:22|0.00007114
07:29:23|0.00007101
07:29:23|0.00007132
07:29:25|0.00007132
07:29:26|0.00007127
07:29:26|0.00007128
07:29:28|0.00007128
07:29:28|0.00007145
07:29:29|0.0000715
07:29:30|0.00007151
07:29:31|0.00007151
07:29:32|0.00007147
07:29:34|0.00007158
07:29:34|0.0000715
07:29:35|0.0000714
07:29:37|0.00007145
07:29:38|0.00007138
07:29:38|0.00007147
07:29:39|0.00007138
07:29:40|0.00007152
07:29:42|0.00007153
07:29:43|0.00007168
07:29:44|0.00007169
07:29:44|0.00007144
07:29:46|0.0000715
07:29:46|0.00007161
07:29:47|0.0000714
07:29:49|0.00007153
07:29:50|0.00007164
07:29:50|0.00007164
07:29:52|0.00007168
07:29:53|0.00007164
07:29:53|0.00007155
07:29:54|0.00007156
07:29:56|0.00007156
07:29:56|0.00007169
07:29:58|0.00007169
07:29:58|0.00007156
07:29:59|0.00007163
07:30:00|0.00007168
07:30:01|0.00007156
07:30:02|0.00007156
07:30:03|0.00007161
07:30:04|0.00007161
07:30:05|0.00007161
07:30:06|0.00007161
07:30:07|0.00007164
07:30:08|0.00007164
07:30:09|0.00007161
07:30:10|0.00007147
07:30:11|0.0000714
07:30:13|0.00007147
07:30:14|0.00007142
07:30:15|0.00007133
07:30:16|0.00007135
07:30:17|0.00007121
07:30:18|0.00007134
07:30:19|0.00007136
07:30:20|0.00007127
07:30:21|0.00007071
07:30:22|0.00007103
07:30:23|0.00007099
07:30:24|0.00007084
07:30:25|0.00007094
07:30:26|0.00007088
07:30:27|0.00007088
07:30:28|0.00007098
07:30:29|0.00007098
07:30:30|0.000071
07:30:31|0.00007076
07:30:32|0.00007076
07:30:33|0.00007052
07:30:34|0.00007052
07:30:35|0.00007054
07:30:36|0.0000705
07:30:37|0.00007022
07:30:38|0.00006987
07:30:39|0.00006968
07:30:40|0.00006942
07:30:41|0.00006941
07:30:42|0.00006974
07:30:43|0.00006952
07:30:44|0.00006941
07:30:45|0.00006946
07:30:46|0.00006936
07:30:47|0.00006936
07:30:48|0.00006942
07:30:49|0.00006962
07:30:50|0.00006952
07:30:51|0.00006982
07:30:52|0.00006982
07:30:53|0.00006993
07:30:54|0.00006989
07:30:55|0.00006991
07:30:56|0.0000701
07:30:57|0.0000701
07:30:58|0.00006986
07:30:59|0.00007006
07:31:00|0.00006999
07:31:01|0.00007001
07:31:02|0.00007014
07:31:03|0.00007017
07:31:04|0.00007028
07:31:05|0.0000705
07:31:06|0.00007047
07:31:07|0.00007044
07:31:08|0.00007032
07:31:09|0.00007032
07:31:10|0.0000703
07:31:11|0.00007032
07:31:12|0.0000705
07:31:13|0.0000704
07:31:14|0.00007058
07:31:15|0.00007058
07:31:17|0.00007059
07:31:17|0.00007071
07:31:19|0.00007049
07:31:19|0.00007039
07:31:21|0.00007032
07:31:21|0.00007039
07:31:23|0.00007039
07:31:24|0.00007039
07:31:25|0.00007056
07:31:25|0.00007054
07:31:27|0.00007061
07:31:28|0.0000707
07:31:29|0.00007037
07:31:30|0.00007034
07:31:31|0.00007061
07:31:32|0.00007042
07:31:33|0.00007059
07:31:34|0.00007056
07:31:35|0.00007056
07:31:36|0.00007053
07:31:37|0.00007053
07:31:38|0.00007038
07:31:39|0.00007001
07:31:40|0.00007022
07:31:41|0.00007036
07:31:42|0.00007036
07:31:43|0.00007026
07:31:44|0.00007042
07:31:45|0.00007043
07:31:46|0.00007026
07:31:47|0.00007034
07:31:47|0.00007033
07:31:49|0.00007041
07:31:50|0.00007032
07:31:50|0.00007025
07:31:51|0.00007025
07:31:53|0.00007025
07:31:53|0.00007036
07:31:55|0.00007038
07:31:55|0.00007027
07:31:57|0.00007025
07:31:57|0.00006985
07:31:58|0.00006994
07:32:00|0.00006974
07:32:01|0.00006983
07:32:02|0.00007035
07:32:03|0.00007014
07:32:03|0.00007011
07:32:05|0.00007017
07:32:05|0.00006995
07:32:07|0.00007012
07:32:08|0.00006999
07:32:08|0.00007006
07:32:09|0.0000701
07:32:11|0.00006996
07:32:12|0.00006985
07:32:12|0.00007009
07:32:14|0.00007009
07:32:15|0.00007
07:32:16|0.0000699
07:32:17|0.00006995
07:32:18|0.00006999
07:32:19|0.00006991
07:32:20|0.00006989
07:32:21|0.00006998
07:32:22|0.00006979
07:32:23|0.00006987
07:32:25|0.00006975
07:32:25|0.00006975
07:32:26|0.0000698
07:32:27|0.00006926
07:32:28|0.00006926
07:32:29|0.00006967
07:32:30|0.00006962
07:32:31|0.00006962
07:32:32|0.00006961
07:32:34|0.00006948
07:32:34|0.00006961
07:32:36|0.00006961
07:32:36|0.00006961
07:32:38|0.00006962
07:32:39|0.00006961
07:32:40|0.00006944
07:32:40|0.00006942
07:32:41|0.0000695
07:32:42|0.0000695
07:32:44|0.00006959
07:32:45|0.00006961
07:32:46|0.00006962
07:32:47|0.00006964
07:32:47|0.00006964
07:32:48|0.00006985
07:32:49|0.00006969
07:32:50|0.00006969
07:32:51|0.00006978
07:32:53|0.00006965
07:32:53|0.00006965
07:32:54|0.00006976
07:32:55|0.00006962
07:32:57|0.00006962
07:32:57|0.00006962
07:32:59|0.00006962
07:33:00|0.00006954
07:33:00|0.00006941
07:33:01|0.00006941
07:33:02|0.00006945
07:33:04|0.0000695
07:33:04|0.0000695
07:33:06|0.00006945
07:33:06|0.00006934
07:33:08|0.00006934
07:33:08|0.00006934
07:33:10|0.00006939
07:33:11|0.0000694
07:33:11|0.00006917
07:33:13|0.00006905
07:33:13|0.000069
07:33:15|0.000069
07:33:16|0.0000688
07:33:17|0.00006874
07:33:18|0.00006851
07:33:19|0.00006854
07:33:20|0.00006868
07:33:21|0.0000685
07:33:22|0.000068
07:33:23|0.00006805
07:33:24|0.00006802
07:33:25|0.00006821
07:33:26|0.00006802
07:33:28|0.00006826
07:33:28|0.00006814
07:33:29|0.00006812
07:33:30|0.00006827
07:33:31|0.00006822
07:33:32|0.00006817
07:33:33|0.0000681
07:33:34|0.0000681
07:33:35|0.00006802
07:33:36|0.00006786
07:33:37|0.00006789
07:33:38|0.00006776
07:33:39|0.0000678
07:33:40|0.00006756
07:33:41|0.00006752
07:33:42|0.00006752
07:33:43|0.00006758
07:33:44|0.0000678
07:33:45|0.0000676
07:33:46|0.0000676
07:33:47|0.00006791
07:33:48|0.00006787
07:33:49|0.00006787
07:33:50|0.00006787
07:33:51|0.00006786
07:33:52|0.00006776
07:33:53|0.00006763
07:33:54|0.00006774
07:33:55|0.00006761
07:33:56|0.00006761
07:33:57|0.0000677
07:33:58|0.0000677
07:33:59|0.00006799
07:34:00|0.00006761
07:34:01|0.00006774
07:34:02|0.00006767
07:34:03|0.00006769
07:34:04|0.00006769
07:34:05|0.00006774
07:34:06|0.00006764
07:34:07|0.00006779
07:34:08|0.00006752
07:34:09|0.00006764
07:34:10|0.00006758
07:34:11|0.00006756
07:34:12|0.00006748
07:34:13|0.00006749
07:34:14|0.0000671
07:34:15|0.0000671
07:34:16|0.00006685
07:34:18|0.00006717
07:34:18|0.00006683
07:34:19|0.00006683
07:34:20|0.00006683
07:34:22|0.00006712
07:34:23|0.00006712
07:34:24|0.00006724
07:34:24|0.00006724
07:34:26|0.00006745
07:34:27|0.00006704
07:34:28|0.00006717
07:34:29|0.00006717
07:34:30|0.0000672
07:34:31|0.00006719
07:34:32|0.0000672
07:34:33|0.0000673
07:34:34|0.00006719
07:34:35|0.0000673
07:34:35|0.00006719
07:34:37|0.00006724
07:34:38|0.00006724
07:34:39|0.00006717
07:34:40|0.00006712
07:34:41|0.00006695
07:34:42|0.00006695
07:34:43|0.00006695
07:34:44|0.00006696
07:34:45|0.00006675
07:34:46|0.00006675
07:34:47|0.00006701
07:34:48|0.00006701
07:34:49|0.00006699
07:34:50|0.00006721
07:34:51|0.00006722
07:34:52|0.00006729
07:34:53|0.00006745
07:34:54|0.00006754
07:34:55|0.00006754
07:34:56|0.00006747
07:34:57|0.00006741
07:34:58|0.00006752
07:35:00|0.00006752
07:35:00|0.00006752
07:35:01|0.00006738
07:35:02|0.00006727
07:35:03|0.00006727
07:35:04|0.00006727
07:35:05|0.00006727
07:35:06|0.00006721
07:35:07|0.00006714
07:35:08|0.00006727
07:35:09|0.00006727
07:35:10|0.00006727
07:35:11|0.00006718
07:35:12|0.00006715
07:35:13|0.00006711
07:35:14|0.00006711
07:35:15|0.00006711
07:35:16|0.00006681
07:35:17|0.00006681
07:35:19|0.00006681
07:35:20|0.000067
07:35:21|0.00006697
07:35:22|0.00006709
07:35:23|0.00006709
07:35:24|0.00006714
07:35:25|0.00006711
07:35:26|0.00006731
07:35:27|0.00006729
07:35:28|0.00006725
07:35:29|0.00006731
07:35:30|0.00006729
07:35:31|0.00006724
07:35:32|0.00006731
07:35:33|0.00006731
07:35:35|0.00006717
07:35:35|0.00006751
07:35:36|0.00006735
07:35:37|0.00006735
07:35:39|0.00006734
07:35:40|0.00006724
07:35:40|0.00006704
07:35:41|0.00006722
07:35:43|0.00006721
07:35:43|0.00006721
07:35:45|0.00006719
07:35:45|0.00006715
07:35:47|0.00006715
07:35:47|0.00006712
07:35:48|0.00006703
07:35:49|0.00006724
07:35:50|0.00006734
07:35:51|0.00006729
07:35:53|0.00006713
07:35:54|0.00006713
07:35:54|0.00006713
07:35:55|0.00006712
07:35:56|0.00006726
07:35:58|0.00006726
07:35:58|0.00006718
07:36:00|0.0000672
07:36:01|0.00006721
07:36:01|0.00006724
07:36:02|0.00006726
07:36:03|0.00006744
07:36:05|0.00006744
07:36:05|0.00006746
07:36:07|0.00006746
07:36:08|0.00006752
07:36:08|0.00006753
07:36:09|0.00006752
07:36:11|0.00006762
07:36:11|0.00006768
07:36:13|0.00006779
07:36:14|0.00006796
07:36:14|0.00006794
07:36:16|0.00006809
07:36:17|0.00006797
07:36:18|0.00006799
07:36:18|0.00006787
07:36:20|0.00006806
07:36:21|0.00006802
07:36:22|0.00006789
07:36:24|0.00006796
07:36:24|0.00006794
07:36:26|0.00006811
07:36:27|0.00006811
07:36:27|0.00006813
07:36:29|0.00006808
07:36:30|0.00006797
07:36:31|0.00006807
07:36:31|0.00006797
07:36:33|0.00006775
07:36:34|0.00006794
07:36:34|0.0000677
07:36:36|0.00006764
07:36:37|0.00006777
07:36:37|0.00006773
07:36:38|0.00006786
07:36:40|0.00006771
07:36:41|0.0000677
07:36:42|0.00006771
07:36:42|0.00006762
07:36:44|0.00006762
07:36:44|0.00006763
07:36:46|0.0000677
07:36:47|0.0000677
07:36:48|0.00006746
07:36:48|0.00006746
07:36:49|0.0000673
07:36:50|0.0000673
07:36:51|0.00006743
07:36:52|0.00006757
07:36:53|0.00006757
07:36:55|0.00006766
07:36:55|0.00006766
07:36:57|0.00006767
07:36:58|0.00006766
07:36:58|0.00006766
07:36:59|0.00006773
07:37:00|0.00006773
07:37:01|0.00006773
07:37:02|0.00006773
07:37:03|0.00006779
07:37:04|0.00006772
07:37:05|0.00006768
07:37:07|0.00006768
07:37:07|0.00006763
07:37:09|0.00006763
07:37:09|0.00006763
07:37:11|0.00006763
07:37:11|0.00006769
07:37:12|0.00006768
07:37:13|0.00006756
07:37:14|0.00006751
07:37:15|0.00006756
07:37:17|0.00006758
07:37:18|0.00006768
07:37:19|0.00006756
07:37:19|0.00006756
07:37:21|0.0000675
07:37:22|0.0000675
07:37:23|0.0000675
07:37:24|0.00006746
07:37:26|0.00006746
07:37:26|0.0000675
07:37:27|0.0000675
07:37:28|0.0000675
07:37:29|0.00006762
07:37:31|0.00006762
07:37:32|0.00006753
07:37:33|0.00006752
07:37:34|0.00006752
07:37:35|0.00006752
07:37:36|0.00006752
07:37:37|0.0000675
07:37:37|0.0000675
07:37:38|0.0000675
07:37:39|0.00006753
07:37:41|0.00006753
07:37:42|0.00006753
07:37:42|0.00006751
07:37:44|0.00006741
07:37:45|0.0000673
07:37:46|0.0000673
07:37:47|0.0000673
07:37:47|0.0000673
07:37:48|0.0000673
07:37:49|0.0000673
07:37:50|0.0000673
07:37:51|0.0000673
07:37:53|0.0000673
07:37:53|0.0000673
07:37:54|0.00006729
07:37:55|0.0000672
07:37:56|0.00006724
07:37:57|0.00006729
07:37:58|0.00006728
07:37:59|0.00006728
07:38:00|0.0000668
07:38:01|0.0000668
07:38:02|0.00006649
07:38:03|0.00006675
07:38:04|0.00006674
07:38:06|0.00006669
07:38:06|0.00006651
07:38:07|0.00006636
07:38:08|0.0000664
07:38:09|0.00006649
07:38:10|0.00006649
07:38:12|0.00006658
07:38:13|0.00006659
07:38:13|0.00006659
07:38:15|0.0000665
07:38:15|0.00006606
07:38:16|0.00006624
07:38:17|0.00006626
07:38:18|0.00006617
07:38:19|0.00006634
07:38:20|0.00006602
07:38:22|0.00006603
07:38:23|0.000066
07:38:23|0.00006596
07:38:25|0.0000661
07:38:25|0.00006608
07:38:27|0.000066
07:38:28|0.000066
07:38:29|0.000066
07:38:30|0.00006597
07:38:31|0.00006598
07:38:32|0.0000661
07:38:33|0.00006601
07:38:34|0.00006609
07:38:35|0.00006613
07:38:36|0.00006654
07:38:37|0.00006651
07:38:38|0.0000664
07:38:39|0.00006642
07:38:40|0.00006634
07:38:41|0.00006659
07:38:42|0.00006647
07:38:43|0.00006688
07:38:44|0.00006664
07:38:45|0.00006667
07:38:46|0.00006667
07:38:47|0.00006686
07:38:48|0.00006664
07:38:49|0.00006661
07:38:50|0.00006664
07:38:51|0.00006649
07:38:52|0.00006649
07:38:53|0.00006662
07:38:54|0.00006662
07:38:55|0.00006668
07:38:56|0.00006668
07:38:57|0.00006649
07:38:58|0.00006686
07:38:59|0.00006658
07:39:00|0.00006649
07:39:01|0.00006649
07:39:02|0.00006652
07:39:03|0.00006649
07:39:04|0.00006662
07:39:05|0.00006662
07:39:06|0.00006662
07:39:07|0.00006664
07:39:08|0.00006662
07:39:09|0.00006662
07:39:10|0.00006654
07:39:11|0.00006657
07:39:12|0.0000667
07:39:13|0.0000667
07:39:14|0.00006661
07:39:15|0.00006661
07:39:16|0.00006658
07:39:17|0.00006653
07:39:18|0.00006654
07:39:19|0.00006654
07:39:20|0.00006654
07:39:21|0.00006654
07:39:22|0.00006654
07:39:24|0.00006664
07:39:24|0.00006664
07:39:25|0.00006664
07:39:27|0.00006654
07:39:27|0.00006654
07:39:28|0.00006654
07:39:29|0.00006654
07:39:30|0.00006654
07:39:31|0.0000665
07:39:32|0.0000665
07:39:33|0.0000665
07:39:35|0.0000665
07:39:35|0.0000665
07:39:36|0.0000664
07:39:37|0.0000664
07:39:38|0.0000665
07:39:40|0.00006638
07:39:40|0.00006638
07:39:41|0.00006641
07:39:42|0.00006641
07:39:43|0.00006643
07:39:44|0.00006643
07:39:45|0.00006643
07:39:46|0.00006643
07:39:47|0.00006643
07:39:48|0.00006644
07:39:49|0.00006638
07:39:50|0.00006635
07:39:51|0.00006635
07:39:52|0.00006635
07:39:53|0.00006625
07:39:54|0.00006625
07:39:55|0.00006654
07:39:56|0.00006664
07:39:57|0.00006664
07:39:58|0.00006664
07:39:59|0.00006653
07:40:00|0.0000664
07:40:01|0.0000665
07:40:02|0.0000665
07:40:03|0.00006624
07:40:04|0.00006624
07:40:05|0.00006624
07:40:06|0.00006636
07:40:07|0.00006626
07:40:08|0.00006623
07:40:09|0.00006623
07:40:10|0.00006625
07:40:12|0.00006625
07:40:13|0.00006623
07:40:13|0.0000663
07:40:15|0.00006623
07:40:15|0.00006623
07:40:17|0.00006623
07:40:17|0.00006618
07:40:18|0.00006624
07:40:19|0.00006624
07:40:21|0.00006638
07:40:21|0.00006638
07:40:23|0.00006638
07:40:24|0.0000663
07:40:25|0.00006627
07:40:26|0.00006627
07:40:27|0.0000663
07:40:28|0.0000663
07:40:29|0.0000663
07:40:30|0.0000663
07:40:31|0.0000663
07:40:32|0.00006625
07:40:33|0.00006625
07:40:34|0.00006625
07:40:35|0.00006627
07:40:36|0.00006627
07:40:37|0.00006627
07:40:38|0.00006627
07:40:39|0.00006627
07:40:40|0.00006622
07:40:41|0.00006624
07:40:42|0.00006612
07:40:43|0.00006625
07:40:44|0.00006611
07:40:45|0.00006611
07:40:46|0.00006624
07:40:47|0.00006627
07:40:48|0.00006627
07:40:49|0.00006624
07:40:50|0.00006629
07:40:51|0.00006638
07:40:52|0.00006638
07:40:53|0.00006647
07:40:54|0.00006614
07:40:55|0.00006614
07:40:56|0.00006614
07:40:57|0.00006644
07:40:58|0.00006648
07:40:59|0.00006661
07:41:00|0.00006676
07:41:01|0.00006693
07:41:02|0.00006688
07:41:03|0.00006674
07:41:04|0.00006694
07:41:05|0.00006692
07:41:07|0.00006686
07:41:07|0.00006696
07:41:08|0.00006686
07:41:09|0.00006694
07:41:10|0.00006698
07:41:11|0.000067
07:41:12|0.00006677
07:41:13|0.00006661
07:41:14|0.0000668
07:41:15|0.0000668
07:41:16|0.0000668
07:41:17|0.00006675
07:41:18|0.00006669
07:41:19|0.00006669
07:41:20|0.00006669
07:41:21|0.00006664
07:41:22|0.00006668
07:41:23|0.00006672
07:41:25|0.00006672
07:41:25|0.00006672
07:41:26|0.00006682
07:41:28|0.00006692
07:41:29|0.00006693
07:41:30|0.00006726
07:41:30|0.00006713
07:41:32|0.00006729
07:41:33|0.00006729
07:41:34|0.00006732
07:41:35|0.00006718
07:41:36|0.0000672
07:41:37|0.0000672
07:41:38|0.00006718
07:41:39|0.00006721
07:41:40|0.00006706
07:41:41|0.00006707
07:41:42|0.00006715
07:41:43|0.00006711
07:41:44|0.00006715
07:41:44|0.00006706
07:41:46|0.00006711
07:41:46|0.00006711
07:41:48|0.00006726
07:41:49|0.00006726
07:41:50|0.00006738
07:41:51|0.00006732
07:41:52|0.00006732
07:41:53|0.00006738
07:41:53|0.00006745
07:41:55|0.00006745
07:41:56|0.00006738
07:41:57|0.00006738
07:41:58|0.00006738
07:41:59|0.00006738
07:42:00|0.00006741
07:42:00|0.00006741
07:42:02|0.00006741
07:42:03|0.00006738
07:42:03|0.00006724
07:42:05|0.00006723
07:42:06|0.00006736
07:42:07|0.00006727
07:42:08|0.00006727
07:42:09|0.00006705
07:42:09|0.00006705
07:42:10|0.00006693
07:42:12|0.00006682
07:42:12|0.00006673
07:42:13|0.00006677
07:42:15|0.00006677
07:42:16|0.00006697
07:42:16|0.00006677
07:42:18|0.00006677
07:42:19|0.00006697
07:42:19|0.00006697
07:42:21|0.00006697
07:42:22|0.00006697
07:42:23|0.00006701
07:42:24|0.000067
07:42:25|0.000067
07:42:26|0.000067
07:42:27|0.00006712
07:42:28|0.00006715
07:42:29|0.00006717
07:42:30|0.00006706
07:42:31|0.00006703
07:42:32|0.000067
07:42:33|0.000067
07:42:34|0.000067
07:42:35|0.00006713
07:42:36|0.00006713
07:42:37|0.00006713
07:42:38|0.00006703
07:42:39|0.00006709
07:42:40|0.00006713
07:42:41|0.00006713
07:42:42|0.00006713
07:42:43|0.00006713
07:42:44|0.00006713
07:42:45|0.00006712
07:42:46|0.000067
07:42:47|0.000067
07:42:48|0.000067
07:42:49|0.000067
07:42:50|0.000067
07:42:51|0.000067
07:42:52|0.0000669
07:42:53|0.00006688
07:42:54|0.00006672
07:42:55|0.0000668
07:42:56|0.00006682
07:42:57|0.00006682
07:42:58|0.00006684
07:42:59|0.00006681
07:43:00|0.00006682
07:43:01|0.00006681
07:43:02|0.00006684
07:43:03|0.00006676
07:43:04|0.00006684
07:43:05|0.00006684
07:43:06|0.00006684
07:43:07|0.00006684
07:43:08|0.00006684
07:43:09|0.00006685
07:43:10|0.00006685
07:43:11|0.0000669
07:43:12|0.00006686
07:43:13|0.00006686
07:43:14|0.00006686
07:43:15|0.00006686
07:43:16|0.00006686
07:43:17|0.00006686
07:43:18|0.00006686
07:43:19|0.00006686
07:43:20|0.00006685
07:43:21|0.00006685
07:43:22|0.00006685
07:43:23|0.00006678
07:43:24|0.00006684
07:43:25|0.00006684
07:43:27|0.00006684
07:43:27|0.00006683
07:43:29|0.00006681
07:43:30|0.00006681
07:43:31|0.00006681
07:43:32|0.00006681
07:43:32|0.00006681
07:43:34|0.00006676
07:43:35|0.0000665
07:43:36|0.00006637
07:43:37|0.00006629
07:43:38|0.00006635
07:43:39|0.00006628
07:43:40|0.00006632
07:43:41|0.00006613
07:43:42|0.00006613
07:43:42|0.00006613
07:43:44|0.00006622
07:43:45|0.0000662
07:43:46|0.00006613
07:43:47|0.00006613
07:43:48|0.00006613
07:43:48|0.00006613
07:43:50|0.00006612
07:43:51|0.00006614
07:43:52|0.00006614
07:43:53|0.00006614
07:43:54|0.00006609
07:43:55|0.00006606
07:43:55|0.00006605
07:43:57|0.00006605
07:43:58|0.00006606
07:43:59|0.00006606
07:44:00|0.00006606
07:44:01|0.00006606
07:44:02|0.00006614
07:44:03|0.00006616
07:44:04|0.00006608
07:44:05|0.00006607
07:44:06|0.00006607
07:44:07|0.00006616
07:44:08|0.00006616
07:44:09|0.00006616
07:44:10|0.00006618
07:44:11|0.00006616
07:44:12|0.00006616
07:44:13|0.00006605
07:44:14|0.00006614
07:44:15|0.00006614
07:44:16|0.0000661
07:44:17|0.0000661
07:44:18|0.0000661
07:44:19|0.00006612
07:44:20|0.00006611
07:44:21|0.0000661
07:44:22|0.0000661
07:44:23|0.0000661
07:44:24|0.0000661
07:44:25|0.00006602
07:44:26|0.00006602
07:44:27|0.00006602
07:44:29|0.00006605
07:44:30|0.00006605
07:44:30|0.00006605
07:44:32|0.00006602
07:44:33|0.00006601
07:44:34|0.00006602
07:44:35|0.00006601
07:44:36|0.00006601
07:44:37|0.00006601
07:44:38|0.00006601
07:44:39|0.00006601
07:44:40|0.00006601
07:44:41|0.00006601
07:44:42|0.00006601
07:44:43|0.00006601
07:44:44|0.00006601
07:44:45|0.00006601
07:44:46|0.00006601
07:44:47|0.00006601
07:44:48|0.00006601
07:44:49|0.00006601
07:44:50|0.00006601
07:44:51|0.00006602
07:44:51|0.00006601
07:44:53|0.00006601
07:44:54|0.00006601
07:44:55|0.00006601
07:44:55|0.00006601
07:44:56|0.00006602
07:44:58|0.00006602
07:44:58|0.00006601
07:45:00|0.00006601
07:45:01|0.00006601
07:45:02|0.00006601
07:45:03|0.00006601
07:45:04|0.00006602
07:45:05|0.00006602
07:45:06|0.00006602
07:45:07|0.00006604
07:45:08|0.00006604
07:45:09|0.00006604
07:45:10|0.00006604
07:45:11|0.00006605
07:45:12|0.00006605
07:45:13|0.00006605
07:45:14|0.00006605
07:45:15|0.00006602
07:45:16|0.00006601
07:45:17|0.00006602
07:45:18|0.00006602
07:45:19|0.00006601
07:45:20|0.00006601
07:45:21|0.00006601
07:45:22|0.00006601
07:45:23|0.00006601
07:45:24|0.00006601
07:45:25|0.00006601
07:45:26|0.00006601
07:45:27|0.00006595
07:45:28|0.000066
07:45:29|0.00006589
07:45:30|0.00006589
07:45:31|0.00006589
07:45:32|0.00006599
07:45:33|0.00006599
07:45:34|0.00006599
07:45:36|0.00006571
07:45:36|0.0000658
07:45:37|0.00006588
07:45:38|0.00006588
07:45:39|0.00006588
07:45:40|0.00006588
07:45:41|0.00006579
07:45:42|0.00006579
07:45:43|0.00006579
07:45:44|0.00006579
07:45:45|0.00006566
07:45:46|0.00006566
07:45:47|0.00006566
07:45:48|0.00006566
07:45:50|0.00006556
07:45:51|0.00006553
07:45:52|0.0000655
07:45:52|0.0000655
07:45:53|0.00006536
07:45:54|0.00006536
07:45:56|0.00006542
07:45:57|0.00006535
07:45:58|0.00006523
07:45:58|0.00006523
07:46:00|0.00006531
07:46:01|0.00006528
07:46:02|0.00006519
07:46:02|0.00006521
07:46:03|0.0000652
07:46:04|0.00006518
07:46:05|0.00006519
07:46:06|0.00006495
07:46:08|0.00006501
07:46:08|0.00006495
07:46:10|0.00006495
07:46:10|0.00006476
07:46:12|0.00006477
07:46:12|0.00006489
07:46:14|0.00006487
07:46:15|0.00006487
07:46:16|0.00006482
07:46:17|0.0000649
07:46:17|0.00006467
07:46:19|0.00006467
07:46:20|0.00006523
07:46:20|0.00006489
07:46:22|0.00006487
07:46:22|0.00006479
07:46:23|0.00006479
07:46:25|0.00006483
07:46:26|0.00006491
07:46:26|0.00006484
07:46:27|0.00006492
07:46:28|0.00006492
07:46:30|0.00006494
07:46:31|0.00006494
07:46:33|0.00006494
07:46:34|0.00006476
07:46:34|0.00006474
07:46:36|0.00006474
07:46:37|0.00006459
07:46:38|0.00006459
07:46:39|0.00006474
07:46:40|0.00006474
07:46:41|0.00006472
07:46:42|0.00006472
07:46:43|0.00006472
07:46:44|0.00006471
07:46:45|0.00006471
07:46:45|0.00006472
07:46:47|0.00006472
07:46:47|0.00006472
07:46:49|0.0000647
07:46:50|0.00006467
07:46:51|0.0000642
07:46:52|0.00006417
07:46:53|0.00006417
07:46:54|0.00006429
07:46:55|0.00006429
07:46:56|0.00006424
07:46:57|0.00006424
07:46:58|0.00006424
07:46:59|0.00006436
07:47:00|0.00006434
07:47:01|0.00006442
07:47:02|0.00006442
07:47:02|0.00006444
07:47:04|0.00006437
07:47:05|0.0000645
07:47:06|0.00006446
07:47:07|0.00006453
07:47:08|0.00006446
07:47:09|0.00006446
07:47:10|0.00006455
07:47:11|0.00006456
07:47:12|0.00006454
07:47:13|0.00006466
07:47:14|0.00006462
07:47:15|0.00006462
07:47:16|0.00006462
07:47:17|0.00006461
07:47:18|0.00006442
07:47:19|0.00006442
07:47:20|0.00006428
07:47:21|0.00006428
07:47:22|0.0000643
07:47:23|0.0000643
07:47:24|0.0000643
07:47:25|0.00006432
07:47:26|0.00006429
07:47:27|0.00006425
07:47:28|0.00006423
07:47:29|0.00006422
07:47:30|0.00006422
07:47:31|0.00006415
07:47:33|0.00006406
07:47:33|0.00006409
07:47:35|0.000064
07:47:36|0.00006398
07:47:36|0.0000639
07:47:37|0.00006395
07:47:38|0.00006406
07:47:40|0.00006406
07:47:41|0.00006386
07:47:42|0.00006366
07:47:43|0.00006366
07:47:43|0.00006396
07:47:45|0.0000639
07:47:45|0.00006395
07:47:47|0.00006413
07:47:48|0.00006405
07:47:49|0.00006412
07:47:49|0.000064
07:47:51|0.000064
07:47:52|0.00006406
07:47:52|0.00006406
07:47:53|0.00006408
07:47:55|0.00006408
07:47:55|0.00006432
07:47:57|0.00006403
07:47:57|0.00006403
07:47:59|0.00006404
07:47:59|0.00006402
07:48:01|0.00006402
07:48:01|0.00006402
07:48:03|0.00006426
07:48:03|0.0000641
07:48:04|0.00006411
07:48:05|0.00006434
07:48:07|0.00006434
07:48:08|0.00006456
07:48:09|0.00006456
07:48:09|0.00006464
07:48:10|0.0000645
07:48:11|0.0000645
07:48:13|0.0000645
07:48:13|0.0000645
07:48:14|0.0000645
07:48:16|0.0000645
07:48:16|0.0000645
07:48:17|0.0000645
07:48:18|0.00006472
07:48:19|0.00006472
07:48:20|0.00006494
07:48:21|0.000065
07:48:22|0.00006498
07:48:23|0.00006491
07:48:24|0.00006499
07:48:26|0.00006482
07:48:27|0.00006486
07:48:27|0.00006486
07:48:28|0.00006483
07:48:30|0.0000648
07:48:31|0.0000648
07:48:32|0.00006499
07:48:33|0.00006475
07:48:34|0.0000647
07:48:35|0.0000647
07:48:36|0.00006475
07:48:37|0.00006474
07:48:38|0.000065
07:48:39|0.00006498
07:48:41|0.000065
07:48:41|0.00006492
07:48:42|0.00006505
07:48:43|0.00006492
07:48:44|0.00006503
07:48:45|0.00006491
07:48:46|0.0000649
07:48:47|0.00006497
07:48:48|0.00006506
07:48:49|0.00006494
07:48:50|0.00006509
07:48:51|0.00006503
07:48:52|0.00006503
07:48:53|0.00006514
07:48:54|0.00006512
07:48:55|0.00006527
07:48:56|0.00006533
07:48:57|0.00006562
07:48:58|0.00006534
07:49:00|0.00006562
07:49:01|0.00006542
07:49:01|0.0000654
07:49:02|0.00006548
07:49:04|0.00006539
07:49:05|0.00006538
07:49:05|0.00006537
07:49:07|0.00006553
07:49:08|0.00006552
07:49:09|0.00006552
07:49:10|0.00006544
07:49:11|0.00006544
07:49:12|0.00006537
07:49:13|0.00006533
07:49:14|0.0000653
07:49:15|0.00006535
07:49:15|0.00006544
07:49:17|0.00006566
07:49:18|0.00006504
07:49:19|0.00006502
07:49:19|0.000065
07:49:21|0.00006511
07:49:22|0.00006527
07:49:23|0.00006526
07:49:24|0.00006522
07:49:25|0.00006522
07:49:26|0.00006518
07:49:27|0.00006525
07:49:28|0.00006509
07:49:29|0.00006521
07:49:30|0.00006521
07:49:31|0.0000653
07:49:32|0.0000653
07:49:33|0.00006535
07:49:34|0.00006528
07:49:35|0.00006535
07:49:36|0.0000653
07:49:37|0.0000653
07:49:38|0.0000653
07:49:39|0.0000653
07:49:41|0.0000653
07:49:41|0.0000653
07:49:42|0.0000653
07:49:43|0.00006537
07:49:45|0.0000653
07:49:46|0.00006526
07:49:46|0.0000653
07:49:48|0.0000653
07:49:49|0.0000653
07:49:49|0.00006502
07:49:51|0.00006525
07:49:52|0.00006515
07:49:52|0.00006515
07:49:53|0.00006515
07:49:55|0.00006515
07:49:56|0.00006533
07:49:56|0.00006533
07:49:57|0.00006533
07:49:59|0.00006515
07:50:00|0.00006515
07:50:00|0.0000652
07:50:02|0.00006515
07:50:02|0.00006521
07:50:03|0.00006515
07:50:04|0.00006515
07:50:06|0.00006526
07:50:06|0.00006526
07:50:07|0.00006526
07:50:08|0.00006526
07:50:10|0.00006516
07:50:10|0.00006516
07:50:12|0.00006516
07:50:13|0.000065
07:50:13|0.000065
07:50:14|0.00006483
07:50:15|0.00006464
07:50:16|0.00006452
07:50:17|0.00006469
07:50:18|0.00006468
07:50:19|0.00006467
07:50:20|0.00006486
07:50:21|0.00006451
07:50:22|0.00006449
07:50:23|0.00006452
07:50:24|0.00006452
07:50:25|0.0000644
07:50:26|0.0000644
07:50:27|0.0000644
07:50:28|0.00006455
07:50:29|0.00006464
07:50:30|0.0000646
07:50:31|0.00006463
07:50:32|0.00006474
07:50:34|0.00006474
07:50:35|0.00006482
07:50:36|0.00006482
07:50:37|0.00006482
07:50:38|0.00006469
07:50:39|0.00006465
07:50:40|0.00006475
07:50:41|0.00006475
07:50:42|0.00006475
07:50:43|0.00006487
07:50:44|0.00006477
07:50:45|0.00006475
07:50:46|0.00006475
07:50:47|0.00006491
07:50:48|0.0000649
07:50:49|0.0000649
07:50:50|0.00006488
07:50:51|0.00006474
07:50:52|0.00006487
07:50:53|0.00006487
07:50:54|0.00006488
07:50:55|0.00006488
07:50:56|0.00006475
07:50:57|0.00006481
07:50:58|0.00006481
07:50:59|0.00006484
07:51:00|0.00006487
07:51:01|0.00006495
07:51:02|0.00006495
07:51:03|0.00006481
07:51:04|0.000065
07:51:05|0.00006511
07:51:06|0.00006511
07:51:07|0.00006511
07:51:08|0.00006502
07:51:09|0.00006503
07:51:10|0.00006519
07:51:11|0.00006519
07:51:12|0.00006519
07:51:13|0.00006527
07:51:14|0.00006535
07:51:15|0.00006541
07:51:16|0.00006554
07:51:17|0.00006554
07:51:18|0.00006563
07:51:19|0.00006562
07:51:20|0.00006562
07:51:21|0.00006509
07:51:22|0.0000655
07:51:23|0.00006565
07:51:24|0.0000655
07:51:25|0.00006547
07:51:26|0.00006558
07:51:27|0.00006558
07:51:28|0.00006557
07:51:29|0.00006553
07:51:30|0.00006554
07:51:31|0.00006566
07:51:32|0.00006566
07:51:33|0.00006551
07:51:34|0.00006549
07:51:35|0.00006549
07:51:37|0.00006549
07:51:38|0.00006549
07:51:38|0.00006549
07:51:39|0.00006555
07:51:40|0.00006558
07:51:41|0.0000656
07:51:43|0.00006549
07:51:44|0.00006551
07:51:45|0.00006549
07:51:46|0.00006554
07:51:47|0.00006554
07:51:48|0.00006551
07:51:49|0.0000656
07:51:50|0.00006549
07:51:50|0.00006549
07:51:52|0.00006549
07:51:53|0.00006551
07:51:54|0.00006551
07:51:54|0.00006561
07:51:56|0.00006557
07:51:57|0.00006557
07:51:58|0.00006557
07:51:59|0.00006557
07:52:00|0.00006564
07:52:01|0.00006562
07:52:02|0.00006558
07:52:03|0.00006557
07:52:04|0.00006557
07:52:05|0.00006557
07:52:06|0.00006551
07:52:07|0.00006549
07:52:08|0.00006549
07:52:09|0.00006549
07:52:10|0.00006537
07:52:11|0.00006537
07:52:12|0.00006519
07:52:13|0.00006519
07:52:14|0.00006508
07:52:15|0.00006508
07:52:16|0.00006508
07:52:17|0.00006508
07:52:18|0.00006508
07:52:19|0.00006508
07:52:20|0.00006508
07:52:21|0.00006516
07:52:22|0.00006516
07:52:23|0.00006516
07:52:24|0.00006516
07:52:25|0.00006516
07:52:26|0.00006518
07:52:27|0.00006508
07:52:28|0.00006508
07:52:29|0.00006508
07:52:30|0.00006512
07:52:32|0.00006512
07:52:32|0.00006513
07:52:33|0.00006511
07:52:34|0.00006504
07:52:36|0.00006504
07:52:37|0.00006504
07:52:37|0.000065
07:52:39|0.00006503
07:52:40|0.00006507
07:52:41|0.0000651
07:52:42|0.00006511
07:52:43|0.00006508
07:52:44|0.00006504
07:52:45|0.00006506
07:52:46|0.00006506
07:52:47|0.000065
07:52:48|0.000065
07:52:49|0.00006507
07:52:50|0.00006507
07:52:51|0.00006499
07:52:52|0.00006499
07:52:53|0.00006499
07:52:54|0.000065
07:52:55|0.000065
07:52:56|0.000065
07:52:57|0.00006505
07:52:58|0.00006502
07:52:59|0.00006502
07:53:00|0.00006502
07:53:02|0.00006509
07:53:02|0.00006509
07:53:03|0.00006514
07:53:04|0.00006501
07:53:05|0.00006501
07:53:06|0.00006501
07:53:07|0.00006514
07:53:08|0.00006512
07:53:09|0.00006514
07:53:11|0.00006514
07:53:11|0.00006514
07:53:12|0.00006513
07:53:13|0.00006513
07:53:14|0.00006514
07:53:15|0.00006504
07:53:16|0.00006504
07:53:17|0.00006511
07:53:18|0.00006504
07:53:19|0.00006504
07:53:20|0.00006494
07:53:21|0.00006489
07:53:22|0.00006489
07:53:23|0.00006503
07:53:25|0.00006503
07:53:25|0.00006503
07:53:26|0.00006502
07:53:27|0.00006493
07:53:28|0.00006493
07:53:29|0.00006493
07:53:30|0.00006493
07:53:31|0.00006493
07:53:32|0.00006493
07:53:34|0.00006493
07:53:34|0.00006493
07:53:36|0.00006493
07:53:37|0.00006499
07:53:38|0.00006499
07:53:39|0.00006499
07:53:40|0.00006499
07:53:41|0.00006487
07:53:42|0.00006487
07:53:43|0.00006448
07:53:44|0.00006448
07:53:45|0.00006448
07:53:46|0.00006448
07:53:47|0.00006448
07:53:48|0.00006448
07:53:49|0.00006468
07:53:50|0.00006441
07:53:51|0.00006445
07:53:52|0.00006469
07:53:53|0.00006462
07:53:54|0.00006442
07:53:55|0.00006434
07:53:56|0.00006435
07:53:57|0.00006432
07:53:58|0.00006432
07:53:59|0.00006461
07:54:00|0.00006461
07:54:01|0.00006461
07:54:02|0.00006456
07:54:03|0.00006456
07:54:04|0.00006457
07:54:05|0.00006457
07:54:06|0.00006464
07:54:07|0.00006464
07:54:08|0.0000647
07:54:09|0.0000647
07:54:10|0.0000647
07:54:11|0.00006455
07:54:12|0.00006455
07:54:13|0.0000647
07:54:14|0.00006468
07:54:15|0.00006444
07:54:16|0.00006444
07:54:17|0.00006469
07:54:18|0.00006469
07:54:19|0.00006469
07:54:20|0.00006469
07:54:21|0.0000647
07:54:22|0.00006469
07:54:23|0.00006485
07:54:24|0.00006483
07:54:25|0.00006482
07:54:26|0.00006482
07:54:27|0.00006482
07:54:28|0.00006482
07:54:29|0.00006482
07:54:30|0.00006482
07:54:31|0.00006482
07:54:32|0.00006509
07:54:33|0.00006509
07:54:34|0.00006509
07:54:35|0.00006509
07:54:36|0.00006509
07:54:38|0.00006509
07:54:38|0.00006493
07:54:40|0.00006493
07:54:41|0.00006493
07:54:42|0.00006493
07:54:43|0.00006493
07:54:44|0.000065
07:54:45|0.000065
07:54:46|0.00006504
07:54:47|0.00006504
07:54:48|0.00006504
07:54:49|0.00006504
07:54:50|0.00006504
07:54:51|0.00006504
07:54:52|0.000065
07:54:53|0.000065
07:54:54|0.000065
07:54:55|0.000065
07:54:56|0.000065
07:54:57|0.000065
07:54:58|0.000065
07:54:59|0.000065
07:55:00|0.000065
07:55:01|0.00006502
07:55:02|0.00006502
07:55:03|0.00006502
07:55:04|0.000065
07:55:05|0.000065
07:55:06|0.00006493
07:55:07|0.000065
07:55:08|0.000065
07:55:09|0.00006501
07:55:10|0.00006501
07:55:11|0.00006501
07:55:12|0.00006514
07:55:13|0.00006517
07:55:14|0.00006518
07:55:15|0.00006512
07:55:16|0.00006512
07:55:17|0.00006512
07:55:18|0.00006536
07:55:19|0.00006543
07:55:20|0.00006548
07:55:21|0.0000656
07:55:22|0.00006562
07:55:23|0.00006559
07:55:24|0.0000656
07:55:25|0.0000656
07:55:26|0.00006556
07:55:27|0.0000655
07:55:28|0.00006548
07:55:29|0.00006546
07:55:30|0.00006556
07:55:31|0.00006556
07:55:32|0.00006564
07:55:33|0.00006563
07:55:34|0.00006562
07:55:35|0.00006558
07:55:36|0.00006554
07:55:37|0.00006561
07:55:39|0.0000656
07:55:39|0.0000656
07:55:41|0.0000656
07:55:42|0.00006561
07:55:43|0.00006548
07:55:44|0.00006551
07:55:45|0.00006549
07:55:46|0.00006542
07:55:47|0.0000655
07:55:48|0.00006533
07:55:49|0.00006548
07:55:50|0.0000654
07:55:51|0.00006539
07:55:52|0.00006552
07:55:53|0.00006547
07:55:54|0.00006558
07:55:55|0.00006558
07:55:56|0.00006545
07:55:57|0.00006505
07:55:58|0.00006522
07:55:59|0.00006536
07:56:00|0.0000652
07:56:01|0.0000652
07:56:02|0.00006524
07:56:03|0.00006524
07:56:04|0.0000652
07:56:05|0.00006553
07:56:06|0.00006541
07:56:07|0.0000655
07:56:08|0.00006553
07:56:09|0.00006554
07:56:10|0.00006562
07:56:11|0.00006579
07:56:12|0.00006582
07:56:13|0.00006585
07:56:14|0.00006599
07:56:15|0.00006576
07:56:16|0.00006575
07:56:17|0.00006579
07:56:18|0.00006588
07:56:19|0.00006596
07:56:20|0.00006596
07:56:21|0.00006593
07:56:22|0.00006604
07:56:23|0.00006593
07:56:24|0.00006607
07:56:25|0.00006598
07:56:27|0.00006607
07:56:27|0.00006607
07:56:28|0.00006607
07:56:29|0.00006609
07:56:30|0.00006618
07:56:31|0.00006618
07:56:32|0.00006618
07:56:33|0.00006621
07:56:34|0.00006599
07:56:35|0.00006619
07:56:36|0.00006592
07:56:37|0.00006592
07:56:38|0.00006613
07:56:40|0.00006613
07:56:41|0.000066
07:56:42|0.00006592
07:56:43|0.00006584
07:56:44|0.00006582
07:56:45|0.00006578
07:56:46|0.00006578
07:56:48|0.00006575
07:56:48|0.00006575
07:56:49|0.00006575
07:56:50|0.00006597
07:56:51|0.00006593
07:56:52|0.00006593
07:56:53|0.00006593
07:56:54|0.00006593
07:56:55|0.00006608
07:56:56|0.00006608
07:56:57|0.0000661
07:56:58|0.00006609
07:56:59|0.00006609
07:57:00|0.00006608
07:57:01|0.00006611
07:57:02|0.00006611
07:57:03|0.00006631
07:57:04|0.00006626
07:57:05|0.00006642
07:57:06|0.00006642
07:57:07|0.00006659
07:57:08|0.00006661
07:57:09|0.00006661
07:57:11|0.00006652
07:57:11|0.00006658
07:57:13|0.0000664
07:57:14|0.00006642
07:57:14|0.00006642
07:57:15|0.00006631
07:57:17|0.00006628
07:57:17|0.00006628
07:57:19|0.00006634
07:57:19|0.00006633
07:57:21|0.00006644
07:57:22|0.00006642
07:57:23|0.00006629
07:57:24|0.0000662
07:57:25|0.00006629
07:57:26|0.00006626
07:57:27|0.00006626
07:57:28|0.00006631
07:57:29|0.00006642
07:57:30|0.00006619
07:57:31|0.00006631
07:57:32|0.00006636
07:57:33|0.00006637
07:57:34|0.00006633
07:57:35|0.00006607
07:57:36|0.00006607
07:57:37|0.00006589
07:57:38|0.00006596
07:57:39|0.00006596
07:57:40|0.00006593
07:57:41|0.00006588
07:57:42|0.00006588
07:57:43|0.00006579
07:57:45|0.00006583
07:57:45|0.00006566
07:57:46|0.00006569
07:57:47|0.00006559
07:57:48|0.0000657
07:57:49|0.00006583
07:57:50|0.00006572
07:57:51|0.00006566
07:57:52|0.00006566
07:57:53|0.00006569
07:57:54|0.00006569
07:57:55|0.00006569
07:57:56|0.00006567
07:57:58|0.0000657
07:57:58|0.00006558
07:58:00|0.00006561
07:58:01|0.00006561
07:58:02|0.00006561
07:58:02|0.0000656
07:58:04|0.0000656
07:58:04|0.00006538
07:58:06|0.00006542
07:58:07|0.00006552
07:58:08|0.00006545
07:58:09|0.00006546
07:58:09|0.00006565
07:58:10|0.00006559
07:58:12|0.00006567
07:58:13|0.00006546
07:58:14|0.00006546
07:58:15|0.00006553
07:58:16|0.00006552
07:58:17|0.00006546
07:58:18|0.00006546
07:58:18|0.00006546
07:58:20|0.00006561
07:58:21|0.0000655
07:58:22|0.00006558
07:58:23|0.00006569
07:58:23|0.00006555
07:58:25|0.00006555
07:58:26|0.00006555
07:58:27|0.00006555
07:58:28|0.00006555
07:58:29|0.00006555
07:58:30|0.00006555
07:58:31|0.00006555
07:58:32|0.00006555
07:58:33|0.00006554
07:58:34|0.00006556
07:58:35|0.00006567
07:58:36|0.00006567
07:58:37|0.00006567
07:58:38|0.00006589
07:58:39|0.00006589
07:58:40|0.00006589
07:58:41|0.00006589
07:58:42|0.00006589
07:58:43|0.00006589
07:58:44|0.00006589
07:58:46|0.00006589
07:58:46|0.00006597
07:58:47|0.00006597
07:58:49|0.00006597
07:58:50|0.00006597
07:58:51|0.00006597
07:58:52|0.00006597
07:58:52|0.00006594
07:58:54|0.00006594
07:58:55|0.00006594
07:58:55|0.00006594
07:58:57|0.00006588
07:58:58|0.00006588
07:58:59|0.00006589
07:59:00|0.00006589
07:59:00|0.00006589
07:59:02|0.00006592
07:59:03|0.00006582
07:59:04|0.00006586
07:59:05|0.00006586
07:59:06|0.00006586
07:59:07|0.00006586
07:59:08|0.00006567
07:59:08|0.00006569
07:59:10|0.00006569
07:59:11|0.00006575
07:59:11|0.00006575
07:59:12|0.00006575
07:59:14|0.00006575
07:59:15|0.00006567
07:59:16|0.00006567
07:59:17|0.00006567
07:59:18|0.00006567
07:59:19|0.00006567
07:59:20|0.00006567
07:59:21|0.00006578
07:59:23|0.00006578
07:59:23|0.00006578
07:59:24|0.00006576
07:59:25|0.00006576
07:59:26|0.00006584
07:59:27|0.00006584
07:59:28|0.00006573
07:59:29|0.00006551
07:59:30|0.00006545
07:59:31|0.00006556
07:59:32|0.00006556
07:59:33|0.00006554
07:59:34|0.00006539
07:59:37|0.00006539
07:59:37|0.00006543
07:59:38|0.0000653
07:59:40|0.00006554
07:59:40|0.00006566
07:59:42|0.00006557
07:59:43|0.00006572
07:59:44|0.00006563
07:59:44|0.00006563
07:59:46|0.0000655
07:59:47|0.00006546
07:59:48|0.00006552
07:59:49|0.00006533
07:59:50|0.00006552
07:59:51|0.00006529
07:59:52|0.00006519
07:59:53|0.00006539
07:59:54|0.00006542
07:59:55|0.00006542
07:59:56|0.00006548
07:59:57|0.00006537
07:59:58|0.0000654
07:59:59|0.00006529
08:00:00|0.00006529
08:00:01|0.00006533
08:00:02|0.00006538
08:00:03|0.00006538
08:00:04|0.0000653
08:00:05|0.00006517
08:00:06|0.0000653
08:00:07|0.0000653
08:00:08|0.00006537
08:00:09|0.00006534
08:00:10|0.00006534
08:00:11|0.00006506
08:00:12|0.00006495
08:00:13|0.00006503
08:00:14|0.00006468
08:00:15|0.00006457
08:00:16|0.00006467
08:00:17|0.00006467
08:00:18|0.00006452
08:00:19|0.0000645
08:00:20|0.00006451
08:00:21|0.00006445
08:00:22|0.00006467
08:00:23|0.00006478
08:00:24|0.00006463
08:00:25|0.00006464
08:00:26|0.00006473
08:00:27|0.00006471
08:00:28|0.00006457
08:00:29|0.00006467
08:00:30|0.00006467
08:00:31|0.00006454
08:00:32|0.00006454
08:00:33|0.00006454
08:00:34|0.00006485
08:00:35|0.00006485
08:00:36|0.00006456
08:00:37|0.00006456
08:00:38|0.00006456
08:00:39|0.00006456
08:00:40|0.00006484
08:00:41|0.0000649
08:00:42|0.0000649
08:00:44|0.00006471
08:00:45|0.00006471
08:00:46|0.00006471
08:00:47|0.00006465
08:00:48|0.00006465
08:00:49|0.00006491
08:00:50|0.00006463
08:00:51|0.00006463
08:00:53|0.00006463
08:00:53|0.00006463
08:00:54|0.00006463
08:00:55|0.00006469
08:00:56|0.00006454
08:00:57|0.00006454
08:00:59|0.00006454
08:00:59|0.00006454
08:01:00|0.00006463
08:01:01|0.00006469
08:01:02|0.00006469
08:01:03|0.00006469
08:01:04|0.00006466
08:01:05|0.00006466
08:01:06|0.00006466
08:01:07|0.00006466
08:01:08|0.00006466
08:01:09|0.00006469
08:01:10|0.00006469
08:01:11|0.00006469
08:01:12|0.00006469
08:01:13|0.00006486
08:01:14|0.00006486
08:01:15|0.00006486
08:01:16|0.00006462
08:01:17|0.00006462
08:01:18|0.00006457
08:01:19|0.00006452
08:01:20|0.00006452
08:01:21|0.00006448
08:01:22|0.00006469
08:01:23|0.00006455
08:01:24|0.00006455
08:01:26|0.00006491
08:01:26|0.00006482
08:01:27|0.00006482
08:01:28|0.00006479
08:01:29|0.00006492
08:01:30|0.0000649
08:01:31|0.000065
08:01:32|0.000065
08:01:33|0.000065
08:01:35|0.00006553
08:01:36|0.00006553
08:01:37|0.00006541
08:01:38|0.00006563
08:01:38|0.00006563
08:01:39|0.00006568
08:01:40|0.00006568
08:01:41|0.00006581
08:01:42|0.00006581
08:01:44|0.00006598
08:01:45|0.00006582
08:01:46|0.00006582
08:01:47|0.000066
08:01:48|0.00006603
08:01:49|0.00006605
08:01:50|0.00006606
08:01:51|0.0000662
08:01:52|0.0000664
08:01:53|0.00006648
08:01:54|0.00006648
08:01:55|0.00006655
08:01:56|0.00006647
08:01:57|0.00006647
08:01:58|0.00006647
08:01:59|0.00006647
08:02:00|0.00006647
08:02:01|0.00006637
08:02:01|0.00006637
08:02:03|0.00006637
08:02:03|0.00006637
08:02:04|0.00006628
08:02:05|0.00006602
08:02:07|0.00006602
08:02:07|0.00006622
08:02:09|0.00006622
08:02:10|0.000066
08:02:11|0.000066
08:02:12|0.00006651
08:02:13|0.00006651
08:02:13|0.00006645
08:02:15|0.00006668
08:02:15|0.00006672
08:02:17|0.00006748
08:02:17|0.00006673
08:02:19|0.00006692
08:02:20|0.00006687
08:02:21|0.00006714
08:02:21|0.00006737
08:02:23|0.00006738
08:02:24|0.00006737
08:02:24|0.00006707
08:02:25|0.00006704
08:02:27|0.00006696
08:02:27|0.00006669
08:02:29|0.00006687
08:02:29|0.00006713
08:02:31|0.00006706
08:02:31|0.00006731
08:02:33|0.00006705
08:02:33|0.0000673
08:02:35|0.00006713
08:02:35|0.00006726
08:02:36|0.00006738
08:02:37|0.00006737
08:02:38|0.00006746
08:02:40|0.00006746
08:02:41|0.00006758
08:02:42|0.0000676
08:02:43|0.0000676
08:02:44|0.00006759
08:02:45|0.00006758
08:02:46|0.0000676
08:02:48|0.00006758
08:02:49|0.00006774
08:02:49|0.00006774
08:02:51|0.00006778
08:02:52|0.00006777
08:02:53|0.00006776
08:02:54|0.00006776
08:02:55|0.00006766
08:02:56|0.00006766
08:02:57|0.00006758
08:02:58|0.00006721
08:02:59|0.00006716
08:03:00|0.00006714
08:03:01|0.00006715
08:03:02|0.00006723
08:03:03|0.00006732
08:03:04|0.0000675
08:03:05|0.00006747
08:03:06|0.00006758
08:03:07|0.0000677
08:03:08|0.00006775
08:03:09|0.00006775
08:03:10|0.0000678
08:03:11|0.00006773
08:03:12|0.00006773
08:03:13|0.0000678
08:03:14|0.00006771
08:03:15|0.00006774
08:03:16|0.00006799
08:03:17|0.00006827
08:03:18|0.00006821
08:03:19|0.00006827
08:03:20|0.0000682
08:03:21|0.00006827
08:03:22|0.00006826
08:03:23|0.00006802
08:03:24|0.00006809
08:03:25|0.00006828
08:03:26|0.00006808
08:03:27|0.00006809
08:03:28|0.00006914
08:03:29|0.0000695
08:03:30|0.000069
08:03:31|0.00006915
08:03:32|0.00006919
08:03:33|0.00006878
08:03:34|0.00006878
08:03:35|0.00006878
08:03:36|0.00006883
08:03:37|0.00006877
08:03:38|0.00006877
08:03:39|0.00006885
08:03:40|0.00006885
08:03:41|0.000069
08:03:42|0.00006894
08:03:43|0.00006894
08:03:44|0.00006899
08:03:45|0.00006902
08:03:47|0.00006901
08:03:47|0.00006926
08:03:49|0.00006906
08:03:50|0.00006902
08:03:51|0.00006906
08:03:52|0.00006898
08:03:53|0.00006898
08:03:54|0.00006908
08:03:55|0.0000691
08:03:56|0.00006909
08:03:57|0.00006909
08:03:58|0.00006909
08:03:59|0.00006909
08:04:00|0.00006898
08:04:01|0.00006906
08:04:02|0.00006901
08:04:03|0.00006897
08:04:04|0.00006889
08:04:05|0.00006897
08:04:06|0.00006889
08:04:07|0.00006911
08:04:08|0.00006906
08:04:09|0.00006911
08:04:10|0.00006907
08:04:11|0.0000691
08:04:12|0.00006927
08:04:13|0.00006931
08:04:14|0.00006918
08:04:15|0.00006901
08:04:16|0.00006901
08:04:17|0.00006963
08:04:18|0.0000687
08:04:19|0.00006823
08:04:20|0.00006835
08:04:21|0.00006818
08:04:22|0.000068
08:04:23|0.00006791
08:04:24|0.00006793
08:04:25|0.00006789
08:04:26|0.00006796
08:04:27|0.00006778
08:04:28|0.00006759
08:04:29|0.00006763
08:04:30|0.00006765
08:04:31|0.00006784
08:04:32|0.00006761
08:04:33|0.00006782
08:04:34|0.0000678
08:04:35|0.00006794
08:04:36|0.00006771
08:04:37|0.00006764
08:04:38|0.00006778
08:04:39|0.00006773
08:04:40|0.00006773
08:04:41|0.00006791
08:04:42|0.00006778
08:04:43|0.00006792
08:04:44|0.00006816
08:04:45|0.00006821
08:04:46|0.00006821
08:04:48|0.00006824
08:04:49|0.00006825
08:04:50|0.00006837
08:04:51|0.00006837
08:04:52|0.00006838
08:04:53|0.00006841
08:04:54|0.00006827
08:04:55|0.00006837
08:04:56|0.00006844
08:04:57|0.00006832
08:04:58|0.00006829
08:04:59|0.00006802
08:05:00|0.00006802
08:05:01|0.00006811
08:05:02|0.00006815
08:05:03|0.00006812
08:05:04|0.0000682
08:05:05|0.00006813
08:05:06|0.0000682
08:05:07|0.00006806
08:05:08|0.00006832
08:05:09|0.00006836
08:05:10|0.00006836
08:05:11|0.00006832
08:05:12|0.0000683
08:05:13|0.00006832
08:05:14|0.00006832
08:05:15|0.0000681
08:05:16|0.00006832
08:05:17|0.00006846
08:05:18|0.00006839
08:05:19|0.00006839
08:05:20|0.00006841
08:05:21|0.0000684
08:05:22|0.00006859
08:05:23|0.00006847
08:05:24|0.00006844
08:05:25|0.00006842
08:05:26|0.00006844
08:05:27|0.00006809
08:05:28|0.00006841
08:05:29|0.00006842
08:05:30|0.00006842
08:05:31|0.00006844
08:05:32|0.00006848
08:05:33|0.00006822
08:05:34|0.00006822
08:05:35|0.00006809
08:05:36|0.00006802
08:05:37|0.00006831
08:05:38|0.00006826
08:05:39|0.00006813
08:05:40|0.00006808
08:05:41|0.00006808
08:05:42|0.00006777
08:05:43|0.00006773
08:05:44|0.00006782
08:05:45|0.00006771
08:05:46|0.00006762
08:05:47|0.00006763
08:05:49|0.00006751
08:05:50|0.0000676
08:05:50|0.0000675
08:05:51|0.00006753
08:05:53|0.00006734
08:05:54|0.00006717
08:05:55|0.000067
08:05:56|0.0000671
08:05:57|0.000067
08:05:58|0.00006672
08:05:59|0.00006669
08:06:00|0.00006661
08:06:01|0.00006652
08:06:02|0.00006626
08:06:03|0.00006626
08:06:04|0.00006656
08:06:05|0.00006666
08:06:06|0.00006649
08:06:07|0.00006617
08:06:08|0.000066
08:06:09|0.00006604
08:06:10|0.00006608
08:06:11|0.00006639
08:06:12|0.00006655
08:06:13|0.00006637
08:06:14|0.00006643
08:06:15|0.00006633
08:06:16|0.00006667
08:06:17|0.00006659
08:06:18|0.00006636
08:06:19|0.00006636
08:06:20|0.00006636
08:06:21|0.00006661
08:06:22|0.00006671
08:06:23|0.00006655
08:06:24|0.00006655
08:06:25|0.00006655
08:06:26|0.00006678
08:06:27|0.00006631
08:06:28|0.00006632
08:06:29|0.00006661
08:06:30|0.00006655
08:06:31|0.00006634
08:06:32|0.00006634
08:06:33|0.00006657
08:06:34|0.00006657
08:06:35|0.00006657
08:06:36|0.00006642
08:06:37|0.00006666
08:06:38|0.00006666
08:06:39|0.00006646
08:06:40|0.00006646
08:06:41|0.00006646
08:06:42|0.00006646
08:06:43|0.00006646
08:06:44|0.00006643
08:06:45|0.0000664
08:06:46|0.00006654
08:06:47|0.0000664
08:06:48|0.00006656
08:06:50|0.00006672
08:06:51|0.00006656
08:06:52|0.0000666
08:06:53|0.00006662
08:06:54|0.00006651
08:06:55|0.00006653
08:06:56|0.00006666
08:06:57|0.00006672
08:06:58|0.0000667
08:06:59|0.00006676
08:07:00|0.00006672
08:07:01|0.00006674
08:07:02|0.00006676
08:07:03|0.00006674
08:07:04|0.00006655
08:07:05|0.0000667
08:07:06|0.00006665
08:07:07|0.00006669
08:07:08|0.00006672
08:07:09|0.00006673
08:07:10|0.00006687
08:07:11|0.00006698
08:07:12|0.00006698
08:07:13|0.000067
08:07:14|0.0000669
08:07:15|0.00006699
08:07:16|0.0000669
08:07:17|0.00006689
08:07:18|0.00006689
08:07:19|0.00006694
08:07:21|0.0000673
08:07:21|0.0000673
08:07:22|0.00006752
08:07:23|0.00006752
08:07:24|0.00006735
08:07:25|0.00006732
08:07:26|0.00006732
08:07:27|0.00006736
08:07:28|0.00006737
08:07:29|0.00006736
08:07:30|0.00006735
08:07:31|0.00006726
08:07:32|0.00006705
08:07:33|0.00006715
08:07:34|0.00006704
08:07:35|0.00006739
08:07:36|0.00006711
08:07:38|0.00006736
08:07:38|0.00006703
08:07:39|0.00006706
08:07:40|0.00006714
08:07:41|0.00006706
08:07:42|0.00006711
08:07:43|0.00006711
08:07:44|0.000067
08:07:45|0.000067
08:07:46|0.00006718
08:07:47|0.00006708
08:07:48|0.00006707
08:07:49|0.00006715
08:07:51|0.00006713
08:07:52|0.0000671
08:07:53|0.00006708
08:07:54|0.00006704
08:07:55|0.00006722
08:07:56|0.00006722
08:07:57|0.00006696
08:07:58|0.00006707
08:08:00|0.00006707
08:08:00|0.000067
08:08:01|0.000067
08:08:02|0.00006692
08:08:03|0.00006689
08:08:04|0.00006694
08:08:05|0.00006692
08:08:06|0.00006689
08:08:07|0.00006688
08:08:08|0.00006673
08:08:09|0.00006654
08:08:11|0.00006626
08:08:12|0.00006642
08:08:12|0.00006625
08:08:14|0.00006632
08:08:14|0.00006632
08:08:16|0.00006632
08:08:16|0.00006632
08:08:18|0.00006643
08:08:19|0.00006639
08:08:19|0.00006654
08:08:21|0.00006653
08:08:21|0.00006646
08:08:22|0.00006646
08:08:23|0.00006659
08:08:24|0.00006652
08:08:25|0.00006674
08:08:27|0.00006667
08:08:28|0.00006667
08:08:28|0.00006662
08:08:29|0.00006662
08:08:30|0.00006662
08:08:32|0.00006653
08:08:32|0.00006662
08:08:33|0.00006666
08:08:34|0.00006645
08:08:35|0.00006669
08:08:36|0.00006646
08:08:37|0.00006662
08:08:39|0.00006662
08:08:39|0.00006662
08:08:40|0.00006677
08:08:41|0.00006677
08:08:43|0.00006648
08:08:44|0.00006648
08:08:45|0.00006669
08:08:45|0.00006669
08:08:46|0.00006669
08:08:47|0.00006659
08:08:49|0.00006659
08:08:49|0.00006659
08:08:51|0.00006659
08:08:51|0.00006659
08:08:53|0.00006645
08:08:54|0.00006678
08:08:55|0.00006678
08:08:56|0.00006667
08:08:57|0.00006667
08:08:57|0.00006667
08:08:59|0.00006667
08:09:00|0.00006667
08:09:01|0.00006674
08:09:02|0.00006674
08:09:03|0.00006676
08:09:04|0.00006674
08:09:05|0.00006677
08:09:06|0.00006675
08:09:07|0.00006675
08:09:08|0.00006675
08:09:09|0.00006675
08:09:10|0.00006688
08:09:11|0.00006689
08:09:12|0.00006686
08:09:13|0.00006698
08:09:14|0.00006698
08:09:15|0.00006698
08:09:16|0.00006698
08:09:17|0.00006689
08:09:18|0.000067
08:09:19|0.00006725
08:09:20|0.00006716
08:09:21|0.00006703
08:09:22|0.00006713
08:09:23|0.00006744
08:09:24|0.00006726
08:09:25|0.00006721
08:09:26|0.00006707
08:09:27|0.00006726
08:09:28|0.00006735
08:09:29|0.00006735
08:09:30|0.00006735
08:09:31|0.00006739
08:09:32|0.00006737
08:09:33|0.00006729
08:09:34|0.00006721
08:09:35|0.00006746
08:09:36|0.00006732
08:09:37|0.00006732
08:09:38|0.00006757
08:09:39|0.00006744
08:09:40|0.0000676
08:09:41|0.00006748
08:09:42|0.00006769
08:09:43|0.00006771
08:09:44|0.00006771
08:09:45|0.00006759
08:09:46|0.0000678
08:09:47|0.00006799
08:09:48|0.00006776
08:09:49|0.00006776
08:09:50|0.00006776
08:09:51|0.0000678
08:09:52|0.00006775
08:09:53|0.00006796
08:09:55|0.00006796
08:09:55|0.00006799
08:09:56|0.00006799
08:09:57|0.00006799
08:09:58|0.00006795
08:09:59|0.00006796
08:10:00|0.00006789
08:10:01|0.00006795
08:10:02|0.00006792
08:10:03|0.00006789
08:10:05|0.00006775
08:10:06|0.00006771
08:10:07|0.00006786
08:10:07|0.00006786
08:10:08|0.000068
08:10:09|0.00006796
08:10:11|0.00006783
08:10:11|0.00006787
08:10:13|0.00006791
08:10:14|0.00006786
08:10:15|0.00006781
08:10:15|0.00006786
08:10:16|0.00006771
08:10:17|0.0000677
08:10:18|0.00006768
08:10:20|0.0000677
08:10:20|0.00006776
08:10:22|0.00006781
08:10:23|0.00006781
08:10:23|0.00006777
08:10:25|0.00006775
08:10:26|0.00006775
08:10:26|0.00006784
08:10:28|0.00006784
08:10:29|0.00006784
08:10:30|0.00006784
08:10:31|0.00006769
08:10:31|0.00006776
08:10:33|0.00006778
08:10:34|0.00006783
08:10:34|0.00006784
08:10:35|0.00006769
08:10:37|0.00006755
08:10:38|0.0000677
08:10:38|0.00006762
08:10:39|0.00006773
08:10:40|0.0000676
08:10:42|0.00006756
08:10:43|0.00006759
08:10:44|0.00006744
08:10:45|0.00006742
08:10:46|0.00006739
08:10:46|0.00006749
08:10:48|0.00006731
08:10:48|0.00006731
08:10:49|0.00006746
08:10:50|0.00006746
08:10:51|0.0000672
08:10:53|0.00006725
08:10:54|0.00006746
08:10:55|0.00006732
08:10:56|0.00006732
08:10:57|0.00006725
08:10:58|0.00006725
08:10:59|0.00006728
08:11:00|0.00006728
08:11:01|0.00006725
08:11:02|0.00006725
08:11:03|0.00006725
08:11:04|0.00006721
08:11:05|0.00006721
08:11:06|0.00006721
08:11:07|0.00006721
08:11:08|0.00006725
08:11:09|0.00006724
08:11:10|0.00006722
08:11:11|0.00006722
08:11:12|0.00006729
08:11:13|0.00006725
08:11:14|0.00006725
08:11:15|0.00006725
08:11:16|0.00006725
08:11:17|0.00006707
08:11:18|0.00006707
08:11:19|0.00006701
08:11:20|0.00006707
08:11:21|0.00006688
08:11:22|0.00006675
08:11:23|0.00006683
08:11:24|0.00006694
08:11:26|0.00006691
08:11:26|0.00006691
08:11:27|0.00006683
08:11:28|0.0000669
08:11:29|0.0000669
08:11:30|0.00006706
08:11:31|0.00006682
08:11:32|0.00006675
08:11:33|0.00006684
08:11:34|0.00006672
08:11:35|0.00006689
08:11:36|0.00006679
08:11:37|0.00006679
08:11:38|0.0000669
08:11:39|0.00006711
08:11:40|0.00006715
08:11:41|0.00006728
08:11:42|0.00006712
08:11:44|0.00006707
08:11:44|0.00006715
08:11:45|0.00006715
08:11:46|0.00006728
08:11:47|0.00006745
08:11:48|0.00006736
08:11:49|0.00006736
08:11:50|0.00006739
08:11:51|0.00006739
08:11:52|0.0000673
08:11:53|0.00006708
08:11:55|0.00006726
08:11:56|0.00006729
08:11:57|0.00006744
08:11:58|0.00006733
08:11:59|0.00006727
08:12:00|0.00006727
08:12:01|0.00006718
08:12:02|0.0000673
08:12:03|0.0000673
08:12:04|0.00006734
08:12:05|0.00006727
08:12:06|0.00006734
08:12:07|0.00006718
08:12:08|0.00006718
08:12:09|0.00006718
08:12:10|0.00006708
08:12:11|0.00006715
08:12:12|0.00006715
08:12:13|0.00006701
08:12:14|0.00006701
08:12:15|0.00006701
08:12:16|0.00006701
08:12:17|0.00006701
08:12:18|0.00006695
08:12:19|0.00006707
08:12:20|0.00006707
08:12:21|0.00006707
08:12:22|0.00006707
08:12:23|0.00006715
08:12:24|0.00006715
08:12:25|0.00006715
08:12:26|0.00006715
08:12:27|0.00006715
08:12:28|0.00006715
08:12:29|0.00006715
08:12:30|0.00006707
08:12:31|0.00006707
08:12:32|0.00006707
08:12:33|0.00006707
08:12:34|0.00006706
08:12:35|0.00006706
08:12:36|0.00006672
08:12:37|0.0000667
08:12:38|0.0000667
08:12:39|0.0000667
08:12:40|0.00006663
08:12:41|0.00006663
08:12:42|0.00006667
08:12:43|0.00006651
08:12:44|0.00006651
08:12:45|0.00006662
08:12:46|0.00006662
08:12:47|0.00006662
08:12:48|0.00006662
08:12:49|0.00006635
08:12:50|0.00006635
08:12:51|0.00006635
08:12:52|0.00006635
08:12:53|0.00006639
08:12:54|0.00006643
08:12:56|0.00006633
08:12:56|0.00006626
08:12:57|0.00006637
08:12:58|0.00006637
08:13:00|0.00006637
08:13:01|0.00006631
08:13:01|0.00006631
08:13:03|0.00006625
08:13:04|0.00006614
08:13:04|0.00006637
08:13:06|0.00006641
08:13:07|0.00006641
08:13:07|0.00006667
08:13:09|0.00006662
08:13:10|0.00006641
08:13:10|0.00006663
08:13:12|0.00006659
08:13:12|0.00006659
08:13:14|0.0000666
08:13:14|0.0000666
08:13:15|0.00006665
08:13:16|0.00006661
08:13:18|0.00006661
08:13:19|0.00006661
08:13:19|0.00006651
08:13:21|0.00006651
08:13:22|0.00006651
08:13:23|0.00006658
08:13:24|0.00006666
08:13:24|0.00006643
08:13:26|0.00006643
08:13:27|0.00006643
08:13:28|0.00006652
08:13:28|0.00006652
08:13:30|0.00006676
08:13:31|0.00006676
08:13:32|0.00006676
08:13:32|0.00006676
08:13:34|0.00006676
08:13:35|0.00006676
08:13:36|0.00006657
08:13:36|0.00006657
08:13:37|0.00006657
08:13:39|0.00006664
08:13:40|0.00006675
08:13:41|0.00006675
08:13:41|0.00006666
08:13:43|0.00006665
08:13:44|0.00006665
08:13:45|0.00006664
08:13:46|0.00006664
08:13:47|0.00006672
08:13:48|0.00006673
08:13:49|0.00006673
08:13:50|0.00006665
08:13:51|0.00006665
08:13:52|0.00006665
08:13:53|0.00006679
08:13:53|0.00006684
08:13:55|0.00006684
08:13:56|0.00006689
08:13:57|0.00006689
08:13:58|0.0000668
08:14:00|0.00006681
08:14:00|0.00006681
08:14:02|0.00006674
08:14:03|0.00006677
08:14:04|0.00006683
08:14:04|0.00006671
08:14:06|0.00006676
08:14:07|0.00006689
08:14:08|0.00006689
08:14:09|0.00006689
08:14:10|0.00006681
08:14:11|0.00006688
08:14:12|0.00006684
08:14:13|0.00006681
08:14:14|0.00006675
08:14:15|0.00006678
08:14:16|0.00006676
08:14:17|0.00006684
08:14:18|0.00006679
08:14:19|0.00006654
08:14:20|0.00006658
08:14:21|0.00006662
08:14:22|0.00006678
08:14:23|0.00006678
08:14:24|0.00006664
08:14:25|0.00006661
08:14:26|0.00006635
08:14:27|0.0000665
08:14:28|0.0000665
08:14:29|0.00006656
08:14:30|0.00006654
08:14:31|0.00006628
08:14:32|0.0000664
08:14:33|0.00006642
08:14:34|0.00006643
08:14:35|0.00006648
08:14:36|0.0000664
08:14:37|0.0000664
08:14:38|0.00006643
08:14:39|0.0000665
08:14:40|0.00006655
08:14:41|0.00006654
08:14:42|0.00006654
08:14:43|0.00006654
08:14:44|0.0000664
08:14:45|0.00006642
08:14:46|0.00006626
08:14:47|0.00006626
08:14:48|0.00006638
08:14:49|0.00006643
08:14:50|0.0000664
08:14:51|0.00006639
08:14:52|0.0000663
08:14:53|0.00006632
08:14:54|0.00006623
08:14:55|0.00006625
08:14:56|0.00006626
08:14:57|0.00006626
08:14:58|0.00006634
08:15:00|0.00006629
08:15:01|0.00006629
08:15:02|0.00006625
08:15:03|0.00006639
08:15:04|0.00006639
08:15:05|0.00006631
08:15:06|0.00006639
08:15:07|0.00006641
08:15:08|0.00006641
08:15:08|0.0000665
08:15:09|0.00006613
08:15:11|0.00006628
08:15:12|0.00006623
08:15:13|0.00006618
08:15:14|0.00006615
08:15:15|0.0000664
08:15:16|0.00006636
08:15:17|0.00006636
08:15:18|0.0000663
08:15:19|0.00006643
08:15:20|0.00006642
08:15:21|0.00006642
08:15:22|0.00006653
08:15:23|0.00006651
08:15:24|0.00006651
08:15:25|0.00006648
08:15:26|0.00006653
08:15:27|0.00006662
08:15:28|0.00006661
08:15:29|0.00006661
08:15:30|0.00006668
08:15:31|0.00006668
08:15:32|0.00006676
08:15:33|0.00006676
08:15:34|0.0000668
08:15:35|0.0000668
08:15:36|0.0000668
08:15:37|0.00006671
08:15:38|0.00006671
08:15:39|0.00006674
08:15:40|0.00006674
08:15:41|0.00006676
08:15:42|0.00006681
08:15:43|0.00006672
08:15:44|0.0000669
08:15:45|0.00006677
08:15:46|0.00006677
08:15:47|0.00006677
08:15:48|0.00006677
08:15:49|0.00006679
08:15:50|0.0000668
08:15:51|0.00006704
08:15:52|0.00006709
08:15:53|0.00006706
08:15:54|0.00006703
08:15:55|0.00006703
08:15:56|0.00006717
08:15:57|0.00006715
08:15:58|0.00006716
08:15:59|0.00006716
08:16:01|0.00006716
08:16:01|0.00006712
08:16:02|0.00006723
08:16:03|0.00006723
08:16:04|0.00006722
08:16:05|0.00006718
08:16:06|0.00006728
08:16:07|0.00006733
08:16:08|0.00006738
08:16:09|0.00006746
08:16:10|0.00006746
08:16:11|0.00006746
08:16:12|0.0000675
08:16:13|0.0000675
08:16:14|0.0000675
08:16:15|0.00006778
08:16:16|0.00006753
08:16:17|0.00006755
08:16:18|0.00006755
08:16:19|0.00006734
08:16:20|0.00006734
08:16:21|0.00006732
08:16:22|0.00006748
08:16:23|0.00006748
08:16:24|0.0000675
08:16:25|0.0000675
08:16:26|0.0000675
08:16:27|0.00006763
08:16:28|0.00006755
08:16:29|0.00006755
08:16:30|0.00006741
08:16:31|0.00006741
08:16:32|0.00006747
08:16:33|0.0000675
08:16:34|0.0000675
08:16:35|0.00006756
08:16:36|0.00006756
08:16:37|0.00006736
08:16:38|0.00006756
08:16:39|0.00006759
08:16:40|0.00006759
08:16:42|0.00006753
08:16:42|0.00006753
08:16:44|0.00006761
08:16:44|0.00006761
08:16:45|0.00006755
08:16:46|0.0000676
08:16:47|0.0000676
08:16:48|0.00006776
08:16:49|0.00006763
08:16:50|0.00006786
08:16:51|0.00006786
08:16:52|0.00006761
08:16:53|0.0000678
08:16:55|0.00006779
08:16:55|0.00006778
08:16:56|0.00006777
08:16:57|0.00006777
08:16:58|0.00006777
08:17:00|0.00006776
08:17:01|0.00006761
08:17:02|0.00006768
08:17:03|0.00006769
08:17:04|0.00006769
08:17:05|0.0000677
08:17:06|0.00006753
08:17:07|0.00006757
08:17:08|0.00006782
08:17:09|0.00006766
08:17:10|0.00006758
08:17:11|0.00006767
08:17:12|0.00006751
08:17:13|0.00006758
08:17:14|0.00006752
08:17:15|0.00006755
08:17:16|0.00006755
08:17:17|0.00006748
08:17:18|0.00006747
08:17:19|0.00006747
08:17:20|0.00006747
08:17:21|0.00006747
08:17:22|0.00006732
08:17:23|0.00006732
08:17:24|0.00006737
08:17:25|0.00006729
08:17:26|0.00006755
08:17:27|0.00006741
08:17:28|0.00006741
08:17:29|0.00006752
08:17:30|0.00006736
08:17:31|0.00006765
08:17:32|0.0000675
08:17:33|0.00006735
08:17:34|0.00006749
08:17:35|0.0000675
08:17:36|0.00006749
08:17:37|0.00006749
08:17:38|0.00006749
08:17:39|0.00006749
08:17:40|0.00006734
08:17:41|0.00006734
08:17:42|0.00006734
08:17:43|0.00006728
08:17:44|0.00006728
08:17:45|0.00006728
08:17:46|0.00006711
08:17:47|0.00006711
08:17:48|0.00006711
08:17:49|0.00006711
08:17:50|0.00006711
08:17:51|0.00006728
08:17:52|0.00006728
08:17:53|0.00006731
08:17:54|0.00006727
08:17:55|0.00006728
08:17:56|0.00006728
08:17:57|0.00006728
08:17:58|0.00006728
08:18:00|0.00006728
08:18:01|0.0000673
08:18:02|0.0000673
08:18:03|0.00006728
08:18:04|0.00006728
08:18:05|0.00006728
08:18:06|0.00006728
08:18:07|0.00006728
08:18:08|0.00006742
08:18:09|0.00006742
08:18:10|0.00006742
08:18:11|0.00006742
08:18:12|0.00006742
08:18:13|0.00006742
08:18:14|0.00006728
08:18:15|0.00006739
08:18:16|0.0000673
08:18:17|0.0000673
08:18:18|0.0000673
08:18:19|0.0000673
08:18:20|0.00006739
08:18:21|0.00006739
08:18:22|0.00006739
08:18:23|0.00006739
08:18:24|0.00006739
08:18:25|0.00006739
08:18:26|0.00006745
08:18:27|0.00006745
08:18:28|0.0000675
08:18:29|0.0000675
08:18:30|0.00006745
08:18:31|0.00006745
08:18:32|0.00006745
08:18:33|0.00006748
08:18:34|0.00006764
08:18:35|0.00006766
08:18:36|0.0000675
08:18:37|0.00006754
08:18:38|0.00006762
08:18:39|0.00006781
08:18:40|0.00006781
08:18:41|0.00006775
08:18:42|0.00006784
08:18:43|0.00006784
08:18:44|0.00006784
08:18:45|0.00006786
08:18:46|0.00006786
08:18:47|0.00006786
08:18:48|0.00006786
08:18:49|0.00006786
08:18:50|0.00006786
08:18:51|0.00006786
08:18:52|0.00006786
08:18:53|0.00006786
08:18:54|0.00006786
08:18:55|0.00006786
08:18:56|0.00006786
08:18:57|0.00006786
08:18:58|0.00006786
08:18:59|0.00006786
08:19:00|0.00006786
08:19:02|0.00006786
08:19:03|0.00006786
08:19:04|0.00006786
08:19:04|0.00006786
08:19:06|0.00006791
08:19:07|0.0000678
08:19:08|0.00006781
08:19:09|0.0000678
08:19:10|0.00006771
08:19:11|0.00006781
08:19:12|0.00006778
08:19:13|0.00006776
08:19:14|0.00006776
08:19:15|0.00006773
08:19:16|0.00006772
08:19:17|0.00006755
08:19:18|0.0000676
08:19:19|0.0000676
08:19:20|0.0000676
08:19:21|0.00006705
08:19:22|0.00006697
08:19:23|0.00006685
08:19:24|0.00006686
08:19:25|0.00006686
08:19:26|0.00006686
08:19:27|0.00006689
08:19:28|0.000067
08:19:29|0.00006708
08:19:30|0.00006703
08:19:31|0.00006712
08:19:32|0.00006704
08:19:33|0.00006728
08:19:34|0.00006712
08:19:35|0.00006718
08:19:36|0.00006716
08:19:37|0.00006716
08:19:38|0.00006733
08:19:39|0.00006746
08:19:40|0.0000673
08:19:41|0.00006732
08:19:42|0.00006732
08:19:43|0.00006753
08:19:44|0.00006728
08:19:45|0.00006731
08:19:46|0.0000673
08:19:47|0.0000673
08:19:48|0.00006727
08:19:49|0.00006727
08:19:50|0.00006725
08:19:51|0.00006711
08:19:52|0.00006722
08:19:53|0.00006742
08:19:54|0.00006755
08:19:55|0.00006739
08:19:56|0.00006745
08:19:57|0.00006744
08:19:58|0.00006739
08:19:59|0.00006736
08:20:00|0.00006731
08:20:01|0.00006728
08:20:03|0.00006725
08:20:03|0.00006736
08:20:04|0.00006715
08:20:05|0.00006718
08:20:06|0.00006719
08:20:07|0.00006719
08:20:08|0.00006718
08:20:09|0.00006722
08:20:10|0.00006722
08:20:11|0.00006708
08:20:12|0.00006736
08:20:13|0.00006736
08:20:14|0.00006728
08:20:15|0.00006708
08:20:16|0.00006692
08:20:17|0.00006692
08:20:18|0.00006731
08:20:19|0.00006714
08:20:20|0.00006718
08:20:21|0.00006712
08:20:22|0.00006712
08:20:23|0.00006714
08:20:24|0.00006714
08:20:25|0.00006702
08:20:26|0.00006698
08:20:27|0.00006693
08:20:29|0.00006676
08:20:30|0.00006676
08:20:30|0.00006665
08:20:32|0.00006665
08:20:33|0.00006665
08:20:33|0.00006685
08:20:34|0.0000669
08:20:36|0.00006671
08:20:37|0.00006671
08:20:37|0.00006692
08:20:39|0.00006704
08:20:39|0.00006705
08:20:40|0.000067
08:20:41|0.000067
08:20:42|0.00006702
08:20:43|0.00006702
08:20:44|0.00006705
08:20:45|0.00006705
08:20:47|0.00006705
08:20:47|0.00006705
08:20:48|0.00006705
08:20:49|0.00006698
08:20:50|0.000067
08:20:51|0.00006725
08:20:52|0.00006708
08:20:54|0.00006708
08:20:54|0.00006707
08:20:55|0.00006707
08:20:56|0.00006705
08:20:57|0.00006705
08:20:58|0.0000676
08:21:00|0.00006746
08:21:00|0.00006735
08:21:02|0.00006786
08:21:03|0.00006746
08:21:04|0.0000676
08:21:05|0.00006757
08:21:06|0.00006791
08:21:07|0.0000681
08:21:08|0.0000678
08:21:10|0.0000682
08:21:11|0.00006829
08:21:12|0.00006827
08:21:12|0.00006846
08:21:14|0.0000685
08:21:15|0.00006868
08:21:16|0.00006856
08:21:16|0.00006871
08:21:18|0.00006859
08:21:18|0.00006821
08:21:19|0.00006794
08:21:21|0.00006825
08:21:22|0.00006856
08:21:22|0.00006878
08:21:24|0.00006852
08:21:24|0.00006857
08:21:26|0.0000685
08:21:26|0.00006841
08:21:27|0.00006833
08:21:28|0.00006849
08:21:29|0.0000687
08:21:30|0.00006872
08:21:32|0.00006854
08:21:32|0.0000685
08:21:34|0.00006866
08:21:34|0.00006877
08:21:35|0.00006867
08:21:37|0.00006867
08:21:38|0.00006844
08:21:39|0.00006851
08:21:40|0.00006859
08:21:40|0.00006859
08:21:42|0.00006859
08:21:43|0.00006858
08:21:43|0.00006859
08:21:45|0.00006861
08:21:46|0.00006853
08:21:46|0.00006866
08:21:48|0.0000687
08:21:49|0.00006869
08:21:50|0.0000687
08:21:51|0.0000687
08:21:52|0.00006878
08:21:53|0.00006878
08:21:54|0.00006861
08:21:55|0.00006873
08:21:56|0.00006866
08:21:57|0.00006877
08:21:58|0.00006875
08:21:58|0.00006883
08:22:00|0.00006887
08:22:00|0.00006888
08:22:02|0.00006857
08:22:03|0.00006866
08:22:04|0.00006862
08:22:05|0.00006861
08:22:06|0.00006865
08:22:08|0.00006821
08:22:08|0.00006833
08:22:09|0.0000685
08:22:10|0.0000685
08:22:11|0.00006877
08:22:12|0.00006843
08:22:13|0.0000685
08:22:14|0.00006854
08:22:15|0.00006851
08:22:16|0.00006851
08:22:17|0.00006844
08:22:18|0.00006857
08:22:20|0.00006857
08:22:21|0.00006857
08:22:21|0.0000687
08:22:22|0.00006853
08:22:23|0.00006868
08:22:24|0.00006868
08:22:26|0.00006867
08:22:27|0.00006861
08:22:27|0.00006867
08:22:28|0.00006876
08:22:30|0.00006868
08:22:30|0.00006883
08:22:32|0.00006879
08:22:33|0.00006885
08:22:34|0.00006874
08:22:35|0.00006871
08:22:35|0.00006875
08:22:37|0.0000687
08:22:37|0.00006881
08:22:38|0.00006879
08:22:39|0.00006883
08:22:41|0.00006883
08:22:41|0.00006883
08:22:42|0.00006888
08:22:43|0.00006888
08:22:44|0.00006888
08:22:46|0.00006881
08:22:46|0.00006888
08:22:47|0.00006889
08:22:49|0.00006908
08:22:49|0.00006919
08:22:50|0.00006913
08:22:52|0.00006934
08:22:53|0.00006934
08:22:54|0.00006932
08:22:54|0.00006947
08:22:56|0.00006947
08:22:56|0.0000695
08:22:57|0.00006969
08:22:58|0.00006969
08:23:00|0.00006934
08:23:00|0.0000694
08:23:01|0.0000694
08:23:02|0.00006942
08:23:03|0.00006946
08:23:05|0.00006962
08:23:06|0.00006956
08:23:07|0.00006952
08:23:08|0.00006953
08:23:09|0.00006952
08:23:10|0.00006953
08:23:11|0.00006953
08:23:12|0.0000694
08:23:13|0.00006937
08:23:14|0.00006919
08:23:15|0.00006919
08:23:16|0.00006951
08:23:17|0.00006915
08:23:18|0.00006934
08:23:19|0.00006908
08:23:20|0.00006922
08:23:21|0.00006915
08:23:22|0.00006924
08:23:23|0.000069
08:23:24|0.00006851
08:23:25|0.0000685
08:23:26|0.00006853
08:23:27|0.0000685
08:23:28|0.00006858
08:23:29|0.00006866
08:23:30|0.00006867
08:23:31|0.00006876
08:23:32|0.0000686
08:23:33|0.000069
08:23:34|0.000069
08:23:35|0.00006875
08:23:36|0.00006875
08:23:37|0.00006864
08:23:38|0.00006864
08:23:39|0.00006864
08:23:40|0.00006876
08:23:41|0.00006884
08:23:42|0.00006895
08:23:43|0.0000688
08:23:44|0.0000688
08:23:45|0.0000689
08:23:46|0.000069
08:23:47|0.000069
08:23:48|0.00006875
08:23:49|0.0000688
08:23:50|0.0000688
08:23:51|0.0000688
08:23:52|0.00006879
08:23:53|0.00006846
08:23:54|0.00006877
08:23:55|0.00006887
08:23:56|0.00006898
08:23:57|0.00006893
08:23:58|0.00006893
08:23:59|0.00006887
08:24:00|0.00006887
08:24:01|0.00006894
08:24:02|0.00006894
08:24:03|0.000069
08:24:04|0.000069
08:24:06|0.00006899
08:24:06|0.00006899
08:24:08|0.000069
08:24:09|0.00006893
08:24:10|0.00006904
08:24:11|0.00006902
08:24:12|0.00006941
08:24:13|0.00006923
08:24:14|0.00006919
08:24:15|0.00006941
08:24:15|0.0000693
08:24:17|0.0000693
08:24:18|0.00006925
08:24:18|0.00006925
08:24:20|0.00006925
08:24:21|0.00006925
08:24:22|0.00006925
08:24:23|0.00006925
08:24:24|0.00006925
08:24:24|0.00006925
08:24:25|0.00006925
08:24:27|0.00006925
08:24:28|0.00006902
08:24:28|0.0000692
08:24:30|0.0000693
08:24:31|0.0000693
08:24:31|0.0000693
08:24:33|0.0000691
08:24:34|0.00006909
08:24:35|0.00006903
08:24:36|0.00006915
08:24:37|0.0000692
08:24:38|0.0000692
08:24:39|0.00006938
08:24:40|0.00006914
08:24:41|0.00006914
08:24:42|0.00006914
08:24:43|0.00006914
08:24:44|0.00006915
08:24:45|0.00006915
08:24:46|0.00006915
08:24:47|0.00006915
08:24:48|0.00006925
08:24:49|0.00006925
08:24:50|0.00006925
08:24:51|0.00006914
08:24:52|0.00006924
08:24:53|0.00006924
08:24:54|0.00006924
08:24:55|0.00006911
08:24:56|0.00006876
08:24:57|0.00006866
08:24:58|0.00006872
08:24:59|0.00006876
08:25:00|0.00006876
08:25:01|0.00006865
08:25:02|0.00006865
08:25:03|0.00006883
08:25:04|0.00006863
08:25:05|0.00006863
08:25:06|0.00006863
08:25:08|0.00006849
08:25:08|0.00006818
08:25:09|0.00006818
08:25:10|0.00006821
08:25:11|0.0000683
08:25:12|0.0000683
08:25:13|0.00006812
08:25:14|0.00006827
08:25:15|0.00006813
08:25:16|0.00006817
08:25:17|0.0000681
08:25:18|0.0000681
08:25:19|0.00006804
08:25:20|0.00006813
08:25:21|0.00006799
08:25:22|0.00006766
08:25:23|0.00006792
08:25:24|0.00006792
08:25:25|0.00006778
08:25:26|0.00006787
08:25:27|0.00006787
08:25:28|0.00006772
08:25:29|0.00006766
08:25:30|0.00006783
08:25:31|0.00006766
08:25:32|0.00006764
08:25:33|0.00006776
08:25:34|0.00006776
08:25:35|0.00006776
08:25:36|0.00006776
08:25:37|0.0000678
08:25:38|0.00006782
08:25:39|0.00006782
08:25:40|0.0000678
08:25:42|0.00006782
08:25:42|0.00006791
08:25:43|0.00006791
08:25:44|0.00006802
08:25:45|0.00006804
08:25:46|0.00006796
08:25:47|0.00006796
08:25:48|0.00006809
08:25:49|0.0000682
08:25:51|0.00006847
08:25:51|0.00006847
08:25:52|0.00006847
08:25:53|0.00006847
08:25:54|0.00006827
08:25:55|0.0000685
08:25:56|0.00006859
08:25:57|0.00006843
08:25:58|0.00006847
08:25:59|0.00006855
08:26:00|0.00006826
08:26:02|0.00006846
08:26:02|0.00006841
08:26:03|0.00006841
08:26:04|0.00006839
08:26:05|0.00006836
08:26:06|0.00006836
08:26:08|0.00006844
08:26:09|0.00006839
08:26:10|0.00006839
08:26:11|0.0000682
08:26:12|0.0000683
08:26:13|0.00006834
08:26:13|0.00006814
08:26:15|0.00006797
08:26:16|0.00006815
08:26:17|0.00006815
08:26:18|0.00006812
08:26:19|0.00006817
08:26:20|0.00006817
08:26:21|0.00006805
08:26:22|0.00006826
08:26:23|0.00006805
08:26:24|0.00006805
08:26:25|0.00006802
08:26:26|0.000068
08:26:27|0.00006802
08:26:28|0.00006826
08:26:29|0.00006826
08:26:30|0.00006812
08:26:31|0.00006812
08:26:32|0.00006811
08:26:33|0.00006808
08:26:34|0.00006808
08:26:35|0.00006807
08:26:36|0.00006807
08:26:37|0.0000681
08:26:38|0.00006807
08:26:39|0.00006807
08:26:40|0.00006805
08:26:41|0.00006805
08:26:42|0.00006805
08:26:43|0.00006805
08:26:44|0.00006831
08:26:45|0.00006807
08:26:46|0.00006813
08:26:47|0.00006812
08:26:48|0.00006813
08:26:49|0.00006815
08:26:50|0.00006815
08:26:51|0.00006801
08:26:52|0.00006801
08:26:53|0.00006805
08:26:54|0.00006804
08:26:55|0.00006807
08:26:56|0.00006804
08:26:57|0.00006804
08:26:58|0.00006804
08:26:59|0.00006804
08:27:00|0.00006801
08:27:01|0.00006804
08:27:02|0.00006804
08:27:03|0.00006796
08:27:04|0.00006804
08:27:05|0.00006804
08:27:06|0.00006801
08:27:07|0.00006801
08:27:08|0.00006801
08:27:09|0.00006796
08:27:11|0.00006796
08:27:12|0.00006803
08:27:12|0.00006803
08:27:14|0.00006803
08:27:15|0.00006803
08:27:15|0.00006811
08:27:17|0.0000681
08:27:18|0.0000681
08:27:18|0.00006809
08:27:19|0.00006809
08:27:21|0.00006809
08:27:22|0.00006809
08:27:23|0.00006809
08:27:23|0.00006796
08:27:24|0.00006796
08:27:25|0.00006796
08:27:27|0.00006798
08:27:27|0.00006791
08:27:28|0.00006796
08:27:30|0.00006796
08:27:30|0.0000679
08:27:32|0.0000679
08:27:33|0.0000679
08:27:33|0.00006801
08:27:35|0.00006801
08:27:35|0.0000681
08:27:36|0.00006807
08:27:38|0.00006782
08:27:39|0.00006782
08:27:39|0.00006797
08:27:40|0.00006792
08:27:41|0.00006783
08:27:42|0.0000678
08:27:44|0.00006775
08:27:44|0.00006756
08:27:46|0.00006756
08:27:46|0.00006756
08:27:48|0.0000677
08:27:48|0.00006775
08:27:50|0.00006764
08:27:50|0.00006764
08:27:51|0.00006753
08:27:53|0.00006753
08:27:53|0.00006759
08:27:54|0.00006761
08:27:55|0.00006761
08:27:56|0.00006761
08:27:58|0.00006761
08:27:59|0.00006754
08:27:59|0.00006754
08:28:00|0.00006758
08:28:02|0.00006758
08:28:02|0.00006758
08:28:03|0.00006759
08:28:05|0.00006759
08:28:05|0.00006765
08:28:07|0.0000675
08:28:08|0.00006754
08:28:08|0.0000675
08:28:10|0.0000675
08:28:11|0.0000675
08:28:12|0.00006762
08:28:13|0.00006762
08:28:14|0.00006762
08:28:15|0.00006762
08:28:16|0.00006762
08:28:17|0.00006732
08:28:18|0.00006701
08:28:19|0.00006701
08:28:20|0.00006688
08:28:22|0.00006668
08:28:22|0.00006701
08:28:23|0.00006701
08:28:24|0.00006701
08:28:25|0.00006701
08:28:26|0.00006696
08:28:27|0.00006701
08:28:28|0.00006701
08:28:29|0.00006701
08:28:30|0.00006701
08:28:31|0.00006705
08:28:32|0.00006705
08:28:33|0.00006705
08:28:34|0.00006712
08:28:35|0.00006766
08:28:36|0.00006727
08:28:37|0.00006727
08:28:38|0.00006727
08:28:39|0.00006727
08:28:40|0.00006727
08:28:41|0.00006727
08:28:42|0.00006727
08:28:43|0.0000673
08:28:44|0.0000673
08:28:45|0.00006752
08:28:46|0.00006738
08:28:47|0.00006738
08:28:48|0.00006752
08:28:49|0.00006752
08:28:50|0.00006744
08:28:51|0.00006755
08:28:52|0.00006755
08:28:53|0.00006755
08:28:54|0.00006755
08:28:55|0.00006755
08:28:56|0.00006755
08:28:57|0.0000675
08:28:58|0.0000675
08:28:59|0.0000675
08:29:00|0.0000675
08:29:01|0.0000675
08:29:02|0.0000675
08:29:03|0.00006739
08:29:04|0.00006758
08:29:05|0.00006758
08:29:06|0.00006756
08:29:07|0.00006756
08:29:08|0.00006736
08:29:09|0.00006731
08:29:11|0.00006733
08:29:12|0.00006744
08:29:13|0.00006745
08:29:14|0.00006745
08:29:15|0.00006745
08:29:16|0.00006745
08:29:17|0.00006745
08:29:18|0.00006742
08:29:19|0.00006742
08:29:20|0.00006749
08:29:21|0.00006749
08:29:22|0.00006749
08:29:23|0.00006741
08:29:25|0.00006742
08:29:25|0.00006741
08:29:26|0.00006741
08:29:27|0.00006729
08:29:28|0.00006729
08:29:29|0.00006729
08:29:30|0.00006733
08:29:31|0.0000672
08:29:32|0.0000672
08:29:33|0.00006717
08:29:34|0.00006717
08:29:35|0.00006738
08:29:36|0.00006722
08:29:37|0.00006722
08:29:39|0.00006722
08:29:39|0.00006722
08:29:40|0.00006722
08:29:41|0.00006737
08:29:42|0.0000673
08:29:43|0.0000673
08:29:44|0.0000673
08:29:45|0.0000673
08:29:46|0.0000673
08:29:47|0.0000673
08:29:48|0.0000673
08:29:49|0.0000673
08:29:50|0.0000673
08:29:51|0.0000673
08:29:52|0.0000673
08:29:53|0.00006733
08:29:54|0.00006741
08:29:55|0.00006741
08:29:56|0.00006741
08:29:57|0.00006741
08:29:58|0.00006741
08:29:59|0.00006745
08:30:00|0.00006739
08:30:01|0.00006741
08:30:02|0.00006741
08:30:03|0.00006741
08:30:04|0.00006741
08:30:05|0.00006749
08:30:06|0.00006749
08:30:07|0.00006749
08:30:08|0.00006752
08:30:09|0.00006752
08:30:10|0.00006752
08:30:12|0.00006774
08:30:12|0.00006774
08:30:13|0.00006774
08:30:15|0.00006781
08:30:15|0.00006809
08:30:16|0.0000681
08:30:18|0.00006814
08:30:18|0.00006826
08:30:20|0.00006826
08:30:21|0.0000684
08:30:22|0.00006835
08:30:23|0.00006837
08:30:24|0.00006833
08:30:25|0.00006833
08:30:26|0.00006833
08:30:27|0.00006833
08:30:28|0.00006833
08:30:29|0.00006843
08:30:29|0.00006843
08:30:30|0.00006831
08:30:32|0.00006834
08:30:33|0.0000684
08:30:34|0.00006849
08:30:34|0.0000684
08:30:36|0.00006852
08:30:36|0.00006843
08:30:38|0.00006833
08:30:39|0.00006837
08:30:39|0.00006837
08:30:41|0.00006837
08:30:42|0.00006839
08:30:42|0.00006833
08:30:44|0.00006833
08:30:45|0.00006833
08:30:46|0.00006833
08:30:47|0.00006827
08:30:47|0.00006827
08:30:48|0.00006835
08:30:49|0.00006827
08:30:51|0.00006835
08:30:52|0.00006811
08:30:53|0.0000682
08:30:54|0.00006808
08:30:54|0.0000679
08:30:56|0.00006797
08:30:56|0.00006797
08:30:58|0.00006791
08:30:59|0.00006793
08:31:00|0.00006804
08:31:01|0.00006816
08:31:02|0.00006816
08:31:02|0.00006811
08:31:04|0.00006807
08:31:05|0.000068
08:31:05|0.00006801
08:31:06|0.00006816
08:31:07|0.00006797
08:31:08|0.00006797
08:31:10|0.00006795
08:31:10|0.00006787
08:31:11|0.00006799
08:31:13|0.000068
08:31:14|0.000068
08:31:15|0.000068
08:31:16|0.000068
08:31:17|0.00006804
08:31:19|0.00006802
08:31:19|0.00006802
08:31:20|0.00006802
08:31:21|0.00006802
08:31:22|0.00006839
08:31:23|0.00006839
08:31:24|0.00006856
08:31:25|0.00006856
08:31:26|0.00006841
08:31:27|0.00006846
08:31:28|0.00006841
08:31:29|0.00006841
08:31:30|0.00006857
08:31:31|0.00006857
08:31:32|0.0000685
08:31:33|0.00006889
08:31:34|0.00006881
08:31:35|0.00006871
08:31:36|0.00006878
08:31:37|0.00006878
08:31:38|0.00006865
08:31:39|0.00006857
08:31:40|0.00006876
08:31:41|0.00006857
08:31:42|0.00006874
08:31:43|0.00006871
08:31:44|0.0000691
08:31:45|0.0000691
08:31:46|0.0000688
08:31:47|0.0000688
08:31:48|0.00006887
08:31:49|0.00006887
08:31:50|0.00006878
08:31:51|0.00006882
08:31:52|0.00006871
08:31:53|0.00006873
08:31:54|0.00006873
08:31:55|0.00006873
08:31:56|0.00006873
08:31:57|0.00006868
08:31:58|0.00006873
08:31:59|0.00006873
08:32:00|0.00006876
08:32:01|0.0000688
08:32:02|0.00006876
08:32:03|0.00006876
08:32:04|0.00006873
08:32:05|0.00006873
08:32:06|0.00006873
08:32:07|0.00006879
08:32:08|0.00006876
08:32:09|0.00006864
08:32:10|0.0000688
08:32:11|0.00006872
08:32:12|0.00006878
08:32:14|0.0000687
08:32:15|0.0000687
08:32:16|0.0000687
08:32:17|0.00006875
08:32:18|0.00006875
08:32:19|0.00006873
08:32:20|0.00006873
08:32:21|0.00006873
08:32:22|0.00006873
08:32:23|0.00006875
08:32:24|0.00006875
08:32:25|0.00006875
08:32:26|0.00006872
08:32:27|0.00006878
08:32:28|0.0000688
08:32:29|0.0000688
08:32:30|0.0000688
08:32:31|0.00006878
08:32:32|0.00006878
08:32:33|0.00006872
08:32:34|0.00006856
08:32:35|0.0000687
08:32:36|0.0000687
08:32:37|0.0000687
08:32:38|0.00006877
08:32:39|0.00006874
08:32:40|0.00006869
08:32:41|0.0000689
08:32:42|0.000069
08:32:43|0.000069
08:32:44|0.000069
08:32:45|0.00006892
08:32:46|0.000069
08:32:47|0.000069
08:32:48|0.000069
08:32:49|0.000069
08:32:50|0.000069
08:32:51|0.000069
08:32:52|0.000069
08:32:53|0.000069
08:32:54|0.00006899
08:32:55|0.000069
08:32:56|0.000069
08:32:57|0.000069
08:32:58|0.000069
08:32:59|0.000069
08:33:00|0.000069
08:33:01|0.000069
08:33:02|0.000069
08:33:03|0.000069
08:33:04|0.000069
08:33:05|0.000069
08:33:06|0.000069
08:33:07|0.000069
08:33:08|0.00006887
08:33:09|0.00006887
08:33:10|0.00006887
08:33:11|0.00006887
08:33:12|0.00006887
08:33:13|0.00006887
08:33:14|0.00006887
08:33:16|0.00006892
08:33:16|0.00006887
08:33:18|0.00006887
08:33:18|0.00006887
08:33:19|0.00006887
08:33:21|0.00006887
08:33:22|0.00006876
08:33:23|0.00006877
08:33:24|0.00006877
08:33:25|0.00006874
08:33:26|0.00006884
08:33:27|0.00006873
08:33:28|0.00006883
08:33:29|0.00006879
08:33:30|0.00006875
08:33:31|0.00006869
08:33:32|0.00006862
08:33:33|0.00006876
08:33:34|0.00006877
08:33:35|0.0000686
08:33:36|0.0000686
08:33:37|0.00006866
08:33:38|0.00006866
08:33:39|0.0000687
08:33:40|0.00006862
08:33:41|0.00006862
08:33:42|0.00006862
08:33:43|0.00006873
08:33:44|0.00006873
08:33:45|0.00006886
08:33:46|0.00006885
08:33:47|0.00006884
08:33:48|0.00006884
08:33:49|0.00006899
08:33:50|0.00006899
08:33:51|0.00006884
08:33:52|0.00006884
08:33:53|0.00006894
08:33:54|0.00006893
08:33:55|0.00006893
08:33:56|0.00006889
08:33:57|0.00006897
08:33:58|0.00006894
08:33:59|0.00006892
08:34:00|0.00006894
08:34:01|0.00006894
08:34:02|0.00006899
08:34:03|0.00006897
08:34:04|0.00006897
08:34:05|0.00006897
08:34:06|0.00006899
08:34:07|0.00006899
08:34:08|0.00006899
08:34:09|0.00006899
08:34:10|0.00006898
08:34:11|0.000069
08:34:12|0.000069
08:34:13|0.00006896
08:34:14|0.000069
08:34:15|0.000069
08:34:16|0.000069
08:34:18|0.000069
08:34:18|0.000069
08:34:20|0.00006897
08:34:20|0.000069
08:34:21|0.0000692
08:34:22|0.00006929
08:34:23|0.00006939
08:34:24|0.00006929
08:34:25|0.00006939
08:34:26|0.00006951
08:34:27|0.00006956
08:34:28|0.00006952
08:34:29|0.00006952
08:34:30|0.00006945
08:34:31|0.00006951
08:34:32|0.00006948
08:34:33|0.00006957
08:34:34|0.00006966
08:34:35|0.00006966
08:34:36|0.00006965
08:34:37|0.00006965
08:34:38|0.00006965
08:34:39|0.00006971
08:34:40|0.00006969
08:34:41|0.00006962
08:34:42|0.00006976
08:34:43|0.00006962
08:34:44|0.00006922
08:34:45|0.00006933
08:34:46|0.0000694
08:34:47|0.00006938
08:34:48|0.00006938
08:34:49|0.00006991
08:34:50|0.00006939
08:34:52|0.00006941
08:34:52|0.00006958
08:34:53|0.00006942
08:34:54|0.00006939
08:34:55|0.0000695
08:34:56|0.00006963
08:34:57|0.00006959
08:34:58|0.00006954
08:34:59|0.00006959
08:35:00|0.00006962
08:35:01|0.00006986
08:35:02|0.00006968
08:35:03|0.00006977
08:35:04|0.0000697
08:35:05|0.00006969
08:35:06|0.00006986
08:35:07|0.00006991
08:35:08|0.00006988
08:35:09|0.00006985
08:35:10|0.00006973
08:35:12|0.00006982
08:35:12|0.00006982
08:35:14|0.00006993
08:35:14|0.00006994
08:35:15|0.00006985
08:35:17|0.00007025
08:35:18|0.0000701
08:35:19|0.00007003
08:35:20|0.00007002
08:35:21|0.00006977
08:35:22|0.00006986
08:35:23|0.00006991
08:35:24|0.00006991
08:35:25|0.00006982
08:35:26|0.00007024
08:35:27|0.00007009
08:35:28|0.00006989
08:35:29|0.00007002
08:35:30|0.00007007
08:35:31|0.00007004
08:35:33|0.00006995
08:35:33|0.00006995
08:35:34|0.00007003
08:35:35|0.00007003
08:35:36|0.00007006
08:35:37|0.00007002
08:35:38|0.00007007
08:35:39|0.00007007
08:35:40|0.00007005
08:35:41|0.00007012
08:35:42|0.00007012
08:35:43|0.00007012
08:35:44|0.00007017
08:35:45|0.00007015
08:35:46|0.00007015
08:35:47|0.00007019
08:35:48|0.00007019
08:35:49|0.00007025
08:35:50|0.0000705
08:35:51|0.00007022
08:35:52|0.00007014
08:35:53|0.00007029
08:35:55|0.00007029
08:35:55|0.00007029
08:35:56|0.00007033
08:35:57|0.00007042
08:35:58|0.0000704
08:36:00|0.0000704
08:36:00|0.00007039
08:36:01|0.00007019
08:36:02|0.00007019
08:36:04|0.00007046
08:36:04|0.00007049
08:36:05|0.0000705
08:36:07|0.0000705
08:36:07|0.00007041
08:36:08|0.00007053
08:36:09|0.00007052
08:36:10|0.00007053
08:36:11|0.00007053
08:36:12|0.00007052
08:36:13|0.00007046
08:36:14|0.00007053
08:36:15|0.00007058
08:36:16|0.00007064
08:36:17|0.00007064
08:36:19|0.00007074
08:36:20|0.00007059
08:36:21|0.00007099
08:36:22|0.00007067
08:36:23|0.00007072
08:36:24|0.00007077
08:36:25|0.0000705
08:36:26|0.00007067
08:36:27|0.0000707
08:36:28|0.0000707
08:36:28|0.0000707
08:36:30|0.0000707
08:36:31|0.00007036
08:36:32|0.0000707
08:36:33|0.00007069
08:36:34|0.00007068
08:36:35|0.00007068
08:36:36|0.00007068
08:36:37|0.00007065
08:36:38|0.00007065
08:36:39|0.00007074
08:36:40|0.00007072
08:36:41|0.0000708
08:36:42|0.00007077
08:36:43|0.00007081
08:36:44|0.00007084
08:36:45|0.00007083
08:36:46|0.00007083
08:36:47|0.00007087
08:36:48|0.0000709
08:36:49|0.0000709
08:36:50|0.00007085
08:36:51|0.00007083
08:36:52|0.00007077
08:36:53|0.00007054
08:36:54|0.00007089
08:36:55|0.00007056
08:36:56|0.00007098
08:36:57|0.00007097
08:36:58|0.00007098
08:36:59|0.00007078
08:37:00|0.00007078
08:37:01|0.00007048
08:37:02|0.00007056
08:37:03|0.00007071
08:37:04|0.0000708
08:37:05|0.00007078
08:37:06|0.00007085
08:37:07|0.00007062
08:37:08|0.00007068
08:37:09|0.00007075
08:37:10|0.00007088
08:37:11|0.00007071
08:37:12|0.00007075
08:37:13|0.00007086
08:37:14|0.00007105
08:37:15|0.00007106
08:37:16|0.00007119
08:37:17|0.00007119
08:37:18|0.0000713
08:37:19|0.0000714
08:37:21|0.00007124
08:37:21|0.00007124
08:37:23|0.00007137
08:37:24|0.00007137
08:37:24|0.00007123
08:37:25|0.00007124
08:37:26|0.00007139
08:37:28|0.00007135
08:37:29|0.00007133
08:37:30|0.00007134
08:37:31|0.00007123
08:37:31|0.00007135
08:37:33|0.00007135
08:37:34|0.0000713
08:37:34|0.00007123
08:37:36|0.00007123
08:37:37|0.0000713
08:37:38|0.0000713
08:37:39|0.00007123
08:37:40|0.00007133
08:37:40|0.00007128
08:37:42|0.0000713
08:37:43|0.00007123
08:37:44|0.00007092
08:37:45|0.00007135
08:37:46|0.00007119
08:37:46|0.00007113
08:37:48|0.0000712
08:37:49|0.00007117
08:37:50|0.0000715
08:37:51|0.00007104
08:37:51|0.00007084
08:37:52|0.0000708
08:37:54|0.00007065
08:37:55|0.00007019
08:37:55|0.00007035
08:37:56|0.00007036
08:37:57|0.00007024
08:37:59|0.00007028
08:38:00|0.0000703
08:38:01|0.00007013
08:38:02|0.00007
08:38:03|0.00007019
08:38:03|0.0000702
08:38:05|0.00007016
08:38:06|0.00007015
08:38:07|0.00007021
08:38:08|0.00007025
08:38:09|0.00007017
08:38:10|0.00007015
08:38:10|0.0000702
08:38:11|0.0000702
08:38:13|0.0000702
08:38:14|0.00007034
08:38:15|0.00007013
08:38:16|0.00007036
08:38:17|0.00007044
08:38:18|0.00007054
08:38:19|0.00007063
08:38:20|0.00007063
08:38:21|0.00007097
08:38:22|0.00007076
08:38:24|0.000071
08:38:24|0.00007133
08:38:26|0.00007095
08:38:26|0.000071
08:38:27|0.00007112
08:38:28|0.00007111
08:38:29|0.000071
08:38:30|0.00007101
08:38:31|0.0000711
08:38:32|0.0000711
08:38:33|0.00007111
08:38:34|0.00007111
08:38:35|0.00007112
08:38:36|0.000071
08:38:38|0.00007115
08:38:38|0.000071
08:38:39|0.00007108
08:38:40|0.00007108
08:38:41|0.00007124
08:38:42|0.00007143
08:38:43|0.00007144
08:38:44|0.00007145
08:38:45|0.00007148
08:38:46|0.00007138
08:38:47|0.00007133
08:38:48|0.00007124
08:38:49|0.00007129
08:38:50|0.00007131
08:38:51|0.00007129
08:38:52|0.00007124
08:38:53|0.00007134
08:38:54|0.00007139
08:38:55|0.00007137
08:38:56|0.00007121
08:38:57|0.00007134
08:38:58|0.0000713
08:38:59|0.00007114
08:39:00|0.00007119
08:39:01|0.00007127
08:39:02|0.00007126
08:39:04|0.00007126
08:39:05|0.00007118
08:39:06|0.00007111
08:39:07|0.00007106
08:39:08|0.00007104
08:39:09|0.00007091
08:39:10|0.00007036
08:39:11|0.00007026
08:39:11|0.00007039
08:39:13|0.00007039
08:39:14|0.00007031
08:39:14|0.00007048
08:39:16|0.00007071
08:39:17|0.00007065
08:39:17|0.00007075
08:39:19|0.0000708
08:39:20|0.00007081
08:39:21|0.00007075
08:39:22|0.00007081
08:39:23|0.00007081
08:39:24|0.00007064
08:39:25|0.00007074
08:39:26|0.00007066
08:39:28|0.00007071
08:39:29|0.00007071
08:39:30|0.00007071
08:39:31|0.00007071
08:39:32|0.00007074
08:39:32|0.00007072
08:39:34|0.0000709
08:39:35|0.0000708
08:39:35|0.0000708
08:39:37|0.00007071
08:39:37|0.00007071
08:39:38|0.00007075
08:39:39|0.00007097
08:39:41|0.00007099
08:39:41|0.00007093
08:39:42|0.00007093
08:39:44|0.00007093
08:39:45|0.00007093
08:39:46|0.00007093
08:39:46|0.00007093
08:39:48|0.00007093
08:39:49|0.00007093
08:39:50|0.00007093
08:39:50|0.00007093
08:39:52|0.00007096
08:39:53|0.00007096
08:39:54|0.00007093
08:39:55|0.00007097
08:39:55|0.00007109
08:39:57|0.00007101
08:39:57|0.00007101
08:39:58|0.00007126
08:40:00|0.0000713
08:40:00|0.00007136
08:40:01|0.00007119
08:40:02|0.00007095
08:40:03|0.00007113
08:40:05|0.00007119
08:40:05|0.00007108
08:40:06|0.00007104
08:40:08|0.00007116
08:40:09|0.00007104
08:40:09|0.0000712
08:40:10|0.00007107
08:40:11|0.00007097
08:40:12|0.00007094
08:40:14|0.00007088
08:40:14|0.0000707
08:40:16|0.00007082
08:40:16|0.00007062
08:40:17|0.00007076
08:40:19|0.00007116
08:40:19|0.00007116
08:40:20|0.00007088
08:40:22|0.00007108
08:40:23|0.0000709
08:40:24|0.0000714
08:40:24|0.00007134
08:40:26|0.00007131
08:40:27|0.0000715
08:40:28|0.00007147
08:40:29|0.00007135
08:40:30|0.00007156
08:40:31|0.00007163
08:40:32|0.00007191
08:40:33|0.00007213
08:40:34|0.00007203
08:40:35|0.00007207
08:40:35|0.00007222
08:40:37|0.00007222
08:40:38|0.00007213
08:40:39|0.00007236
08:40:40|0.00007229
08:40:41|0.0000723
08:40:42|0.0000726
08:40:43|0.00007222
08:40:44|0.00007229
08:40:45|0.00007212
08:40:46|0.00007224
08:40:47|0.0000722
08:40:48|0.0000722
08:40:49|0.00007234
08:40:50|0.0000723
08:40:51|0.00007256
08:40:52|0.00007275
08:40:53|0.000073
08:40:54|0.0000731
08:40:55|0.00007306
08:40:56|0.00007308
08:40:57|0.0000729
08:40:58|0.00007281
08:40:59|0.00007297
08:41:00|0.00007297
08:41:01|0.00007294
08:41:02|0.00007272
08:41:03|0.00007279
08:41:04|0.00007309
08:41:05|0.0000728
08:41:06|0.00007304
08:41:07|0.0000729
08:41:08|0.00007277
08:41:09|0.0000728
08:41:10|0.00007287
08:41:11|0.00007284
08:41:12|0.00007299
08:41:13|0.00007298
08:41:14|0.0000728
08:41:15|0.0000731
08:41:16|0.00007287
08:41:17|0.00007298
08:41:18|0.00007284
08:41:19|0.00007307
08:41:20|0.00007303
08:41:21|0.00007292
08:41:22|0.00007287
08:41:24|0.00007268
08:41:25|0.00007279
08:41:25|0.00007279
08:41:26|0.00007233
08:41:27|0.00007238
08:41:28|0.00007212
08:41:29|0.00007196
08:41:30|0.00007198
08:41:31|0.00007265
08:41:32|0.00007258
08:41:33|0.00007207
08:41:34|0.00007235
08:41:35|0.00007212
08:41:36|0.00007241
08:41:38|0.00007242
08:41:38|0.00007242
08:41:39|0.00007254
08:41:40|0.00007238
08:41:41|0.00007249
08:41:42|0.0000726
08:41:44|0.00007271
08:41:44|0.00007262
08:41:45|0.00007255
08:41:46|0.00007256
08:41:47|0.00007258
08:41:48|0.00007269
08:41:49|0.00007274
08:41:50|0.00007272
08:41:51|0.00007266
08:41:52|0.0000726
08:41:53|0.00007267
08:41:54|0.00007266
08:41:55|0.0000727
08:41:56|0.00007269
08:41:57|0.00007268
08:41:58|0.0000727
08:41:59|0.00007284
08:42:01|0.00007279
08:42:01|0.00007275
08:42:02|0.00007274
08:42:03|0.00007264
08:42:05|0.00007265
08:42:06|0.00007281
08:42:06|0.000073
08:42:07|0.000073
08:42:08|0.00007294
08:42:10|0.00007294
08:42:10|0.0000731
08:42:11|0.00007316
08:42:12|0.00007324
08:42:13|0.00007304
08:42:14|0.00007333
08:42:15|0.00007341
08:42:16|0.00007352
08:42:17|0.00007326
08:42:18|0.00007344
08:42:19|0.00007327
08:42:20|0.0000731
08:42:21|0.00007312
08:42:23|0.00007305
08:42:24|0.00007332
08:42:25|0.0000733
08:42:26|0.00007311
08:42:27|0.00007334
08:42:28|0.00007312
08:42:29|0.00007312
08:42:30|0.00007335
08:42:31|0.0000732
08:42:32|0.00007328
08:42:33|0.0000735
08:42:34|0.00007352
08:42:35|0.00007357
08:42:36|0.00007354
08:42:37|0.00007339
08:42:38|0.00007322
08:42:39|0.00007351
08:42:40|0.00007336
08:42:41|0.00007336
08:42:42|0.00007323
08:42:43|0.00007333
08:42:44|0.00007333
08:42:44|0.00007339
08:42:45|0.00007331
08:42:47|0.00007326
08:42:48|0.00007323
08:42:49|0.00007339
08:42:50|0.00007333
08:42:51|0.00007329
08:42:52|0.00007314
08:42:53|0.00007326
08:42:54|0.0000733
08:42:55|0.00007333
08:42:56|0.00007333
08:42:57|0.00007342
08:42:57|0.00007341
08:42:59|0.00007341
08:43:00|0.00007331
08:43:01|0.00007338
08:43:01|0.0000734
08:43:02|0.00007348
08:43:03|0.00007358
08:43:05|0.00007358
08:43:06|0.00007344
08:43:07|0.00007356
08:43:08|0.00007357
08:43:09|0.00007358
08:43:10|0.00007358
08:43:11|0.00007367
08:43:12|0.00007344
08:43:12|0.00007358
08:43:14|0.00007359
08:43:15|0.00007365
08:43:16|0.00007363
08:43:16|0.00007369
08:43:17|0.00007353
08:43:18|0.00007362
08:43:20|0.00007361
08:43:21|0.00007356
08:43:21|0.00007368
08:43:22|0.00007368
08:43:24|0.00007348
08:43:25|0.00007358
08:43:26|0.00007358
08:43:27|0.00007355
08:43:28|0.00007357
08:43:30|0.00007336
08:43:30|0.00007321
08:43:31|0.0000731
08:43:32|0.00007289
08:43:33|0.0000728
08:43:35|0.00007264
08:43:36|0.00007254
08:43:36|0.00007253
08:43:38|0.00007238
08:43:38|0.00007231
08:43:40|0.00007224
08:43:40|0.00007236
08:43:42|0.00007253
08:43:42|0.00007248
08:43:43|0.00007289
08:43:45|0.00007296
08:43:46|0.00007283
08:43:47|0.00007306
08:43:47|0.0000731
08:43:48|0.00007315
08:43:49|0.00007313
08:43:50|0.00007312
08:43:51|0.0000731
08:43:52|0.00007315
08:43:53|0.000073
08:43:54|0.000073
08:43:55|0.00007312
08:43:56|0.00007277
08:43:57|0.00007305
08:43:58|0.000073
08:43:59|0.000073
08:44:00|0.00007296
08:44:02|0.00007274
08:44:02|0.0000728
08:44:04|0.00007278
08:44:05|0.00007277
08:44:06|0.00007291
08:44:07|0.00007264
08:44:07|0.00007269
08:44:09|0.0000726
08:44:10|0.00007291
08:44:10|0.0000726
08:44:12|0.00007277
08:44:12|0.00007279
08:44:14|0.0000728
08:44:15|0.00007269
08:44:16|0.0000728
08:44:17|0.0000728
08:44:18|0.00007279
08:44:19|0.00007215
08:44:20|0.00007262
08:44:21|0.00007243
08:44:22|0.0000724
08:44:22|0.0000724
08:44:24|0.00007225
08:44:25|0.00007242
08:44:26|0.00007229
08:44:27|0.00007217
08:44:29|0.00007217
08:44:29|0.000072
08:44:30|0.00007195
08:44:31|0.00007188
08:44:32|0.00007155
08:44:33|0.00007162
08:44:34|0.00007154
08:44:36|0.00007155
08:44:36|0.00007164
08:44:37|0.0000714
08:44:38|0.00007109
08:44:39|0.00007109
08:44:40|0.000071
08:44:41|0.00007103
08:44:42|0.00007118
08:44:43|0.000071
08:44:44|0.00007089
08:44:45|0.00007111
08:44:46|0.00007115
08:44:47|0.00007114
08:44:48|0.00007114
08:44:49|0.00007203
08:44:50|0.00007165
08:44:51|0.00007144
08:44:52|0.00007141
08:44:53|0.00007152
08:44:54|0.00007152
08:44:55|0.00007152
08:44:56|0.00007178
08:44:57|0.00007178
08:44:58|0.00007199
08:44:59|0.00007199
08:45:01|0.00007217
08:45:01|0.00007192
08:45:02|0.00007239
08:45:03|0.00007238
08:45:04|0.00007335
08:45:05|0.00007337
08:45:06|0.00007323
08:45:07|0.00007341
08:45:08|0.00007347
08:45:09|0.0000735
08:45:10|0.00007311
08:45:12|0.00007304
08:45:12|0.0000734
08:45:13|0.00007353
08:45:14|0.00007339
08:45:15|0.00007339
08:45:16|0.00007338
08:45:17|0.00007302
08:45:18|0.00007344
08:45:19|0.00007308
08:45:20|0.00007308
08:45:21|0.00007291
08:45:22|0.00007305
08:45:23|0.00007305
08:45:25|0.00007305
08:45:25|0.0000731
08:45:27|0.00007314
08:45:27|0.00007331
08:45:29|0.00007308
08:45:30|0.00007308
08:45:31|0.00007338
08:45:32|0.00007324
08:45:33|0.00007336
08:45:34|0.00007318
08:45:35|0.00007309
08:45:36|0.00007322
08:45:37|0.00007326
08:45:38|0.00007316
08:45:39|0.00007315
08:45:39|0.00007315
08:45:41|0.00007315
08:45:41|0.00007312
08:45:42|0.00007312
08:45:44|0.0000731
08:45:44|0.0000731
08:45:46|0.00007322
08:45:47|0.0000731
08:45:48|0.0000731
08:45:49|0.00007307
08:45:49|0.00007307
08:45:51|0.00007307
08:45:52|0.00007323
08:45:53|0.00007315
08:45:54|0.000073
08:45:54|0.00007328
08:45:56|0.00007328
08:45:57|0.00007326
08:45:58|0.0000731
08:45:59|0.00007323
08:46:00|0.00007323
08:46:01|0.00007313
08:46:02|0.00007321
08:46:03|0.00007314
08:46:04|0.00007314
08:46:05|0.00007314
08:46:06|0.00007328
08:46:07|0.00007314
08:46:08|0.00007336
08:46:09|0.00007324
08:46:10|0.00007321
08:46:11|0.00007324
08:46:12|0.00007324
08:46:13|0.00007324
08:46:14|0.00007332
08:46:15|0.00007331
08:46:16|0.00007333
08:46:17|0.00007333
08:46:18|0.0000733
08:46:19|0.00007322
08:46:20|0.00007336
08:46:21|0.00007319
08:46:22|0.00007331
08:46:23|0.00007301
08:46:24|0.00007301
08:46:25|0.00007321
08:46:26|0.00007321
08:46:27|0.00007321
08:46:29|0.00007325
08:46:30|0.00007336
08:46:30|0.00007336
08:46:31|0.00007334
08:46:33|0.00007333
08:46:33|0.00007338
08:46:34|0.00007338
08:46:35|0.00007338
08:46:36|0.00007339
08:46:38|0.00007329
08:46:38|0.00007337
08:46:39|0.00007332
08:46:40|0.00007332
08:46:41|0.00007335
08:46:43|0.00007334
08:46:43|0.00007332
08:46:44|0.00007327
08:46:45|0.0000733
08:46:46|0.0000733
08:46:47|0.00007335
08:46:48|0.00007336
08:46:50|0.00007333
08:46:50|0.00007332
08:46:51|0.00007332
08:46:52|0.00007319
08:46:53|0.0000731
08:46:54|0.0000731
08:46:55|0.00007319
08:46:56|0.00007319
08:46:57|0.000073
08:46:58|0.000073
08:46:59|0.000073
08:47:00|0.000073
08:47:01|0.00007306
08:47:02|0.00007305
08:47:03|0.00007296
08:47:04|0.0000728
08:47:05|0.00007234
08:47:06|0.00007235
08:47:07|0.0000723
08:47:08|0.00007267
08:47:09|0.00007277
08:47:10|0.00007266
08:47:11|0.00007266
08:47:12|0.00007255
08:47:13|0.00007273
08:47:14|0.00007266
08:47:15|0.00007266
08:47:16|0.00007272
08:47:17|0.00007273
08:47:18|0.00007273
08:47:19|0.00007273
08:47:20|0.00007271
08:47:21|0.00007266
08:47:22|0.00007286
08:47:23|0.00007275
08:47:24|0.00007296
08:47:25|0.00007288
08:47:27|0.00007289
08:47:28|0.00007289
08:47:29|0.00007313
08:47:30|0.00007294
08:47:31|0.00007279
08:47:32|0.00007284
08:47:33|0.00007284
08:47:34|0.00007284
08:47:35|0.00007284
08:47:36|0.00007284
08:47:37|0.0000728
08:47:38|0.0000728
08:47:39|0.00007288
08:47:40|0.00007288
08:47:41|0.00007288
08:47:42|0.00007284
08:47:43|0.00007284
08:47:44|0.00007284
08:47:45|0.00007284
08:47:46|0.00007297
08:47:47|0.00007297
08:47:48|0.00007293
08:47:50|0.00007302
08:47:50|0.00007302
08:47:51|0.00007302
08:47:52|0.0000729
08:47:53|0.00007292
08:47:54|0.00007292
08:47:55|0.00007292
08:47:56|0.00007307
08:47:57|0.00007307
08:47:58|0.00007311
08:47:59|0.00007299
08:48:00|0.00007299
08:48:01|0.00007292
08:48:02|0.00007292
08:48:03|0.00007292
08:48:04|0.00007292
08:48:05|0.00007301
08:48:06|0.00007301
08:48:07|0.00007311
08:48:08|0.00007315
08:48:09|0.00007315
08:48:10|0.0000733
08:48:12|0.00007333
08:48:12|0.00007324
08:48:13|0.00007324
08:48:14|0.00007349
08:48:15|0.00007347
08:48:16|0.00007348
08:48:17|0.00007348
08:48:18|0.00007349
08:48:19|0.00007365
08:48:20|0.00007334
08:48:21|0.00007345
08:48:22|0.00007328
08:48:23|0.00007345
08:48:24|0.00007348
08:48:25|0.00007334
08:48:26|0.00007334
08:48:27|0.00007332
08:48:29|0.00007332
08:48:30|0.00007356
08:48:31|0.00007322
08:48:32|0.00007328
08:48:33|0.00007325
08:48:34|0.00007328
08:48:35|0.00007324
08:48:36|0.00007334
08:48:37|0.00007287
08:48:38|0.00007308
08:48:39|0.00007307
08:48:40|0.00007309
08:48:41|0.00007309
08:48:42|0.00007307
08:48:43|0.00007307
08:48:44|0.00007309
08:48:45|0.00007309
08:48:46|0.00007308
08:48:47|0.00007308
08:48:48|0.00007304
08:48:49|0.00007277
08:48:50|0.00007268
08:48:51|0.00007276
08:48:52|0.00007267
08:48:52|0.0000728
08:48:54|0.00007272
08:48:55|0.00007272
08:48:56|0.00007267
08:48:57|0.00007273
08:48:58|0.00007273
08:48:59|0.0000726
08:49:00|0.0000726
08:49:01|0.00007257
08:49:02|0.00007257
08:49:03|0.0000726
08:49:04|0.0000726
08:49:05|0.00007262
08:49:06|0.00007258
08:49:07|0.00007265
08:49:08|0.00007304
08:49:09|0.00007282
08:49:10|0.00007281
08:49:11|0.00007276
08:49:12|0.00007276
08:49:13|0.00007279
08:49:14|0.00007288
08:49:15|0.00007283
08:49:16|0.00007276
08:49:17|0.00007273
08:49:18|0.0000728
08:49:19|0.00007284
08:49:20|0.00007273
08:49:21|0.00007283
08:49:22|0.00007286
08:49:23|0.00007292
08:49:24|0.00007292
08:49:25|0.00007298
08:49:26|0.00007298
08:49:27|0.00007298
08:49:28|0.00007302
08:49:30|0.00007309
08:49:30|0.00007294
08:49:32|0.00007295
08:49:33|0.000073
08:49:33|0.00007306
08:49:35|0.00007306
08:49:36|0.00007305
08:49:37|0.00007314
08:49:38|0.00007299
08:49:39|0.00007307
08:49:40|0.00007307
08:49:41|0.0000731
08:49:42|0.0000731
08:49:43|0.00007309
08:49:44|0.00007309
08:49:45|0.00007294
08:49:46|0.00007306
08:49:47|0.000073
08:49:48|0.000073
08:49:49|0.0000731
08:49:50|0.0000731
08:49:51|0.0000729
08:49:52|0.00007311
08:49:54|0.00007314
08:49:54|0.0000732
08:49:55|0.0000732
08:49:56|0.0000732
08:49:57|0.00007309
08:49:58|0.00007311
08:49:59|0.00007319
08:50:00|0.00007322
08:50:01|0.00007308
08:50:02|0.00007324
08:50:03|0.0000733
08:50:04|0.00007332
08:50:05|0.00007332
08:50:06|0.00007335
08:50:07|0.00007335
08:50:08|0.00007335
08:50:09|0.00007349
08:50:10|0.00007366
08:50:11|0.00007393
08:50:12|0.000074
08:50:13|0.00007424
08:50:14|0.00007423
08:50:15|0.00007423
08:50:16|0.00007423
08:50:17|0.00007423
08:50:18|0.00007425
08:50:19|0.00007433
08:50:21|0.00007429
08:50:21|0.00007433
08:50:22|0.00007414
08:50:23|0.00007394
08:50:24|0.00007393
08:50:25|0.00007404
08:50:26|0.00007367
08:50:28|0.00007367
08:50:28|0.00007399
08:50:29|0.00007399
08:50:30|0.00007399
08:50:32|0.00007399
08:50:33|0.00007404
08:50:34|0.00007399
08:50:35|0.00007406
08:50:36|0.00007431
08:50:37|0.00007403
08:50:38|0.00007426
08:50:39|0.00007403
08:50:40|0.00007387
08:50:41|0.00007401
08:50:42|0.00007393
08:50:43|0.00007393
08:50:44|0.00007395
08:50:45|0.00007404
08:50:46|0.00007404
08:50:47|0.00007416
08:50:48|0.00007425
08:50:49|0.00007425
08:50:50|0.00007397
08:50:51|0.0000742
08:50:52|0.00007424
08:50:53|0.00007424
08:50:54|0.00007421
08:50:55|0.00007441
08:50:56|0.00007441
08:50:57|0.00007449
08:50:58|0.0000743
08:50:59|0.00007429
08:51:00|0.0000747
08:51:01|0.00007437
08:51:02|0.0000744
08:51:03|0.00007458
08:51:04|0.00007472
08:51:05|0.00007472
08:51:06|0.00007472
08:51:07|0.00007468
08:51:08|0.00007481
08:51:09|0.00007481
08:51:10|0.00007481
08:51:11|0.00007479
08:51:12|0.00007489
08:51:13|0.0000749
08:51:14|0.00007497
08:51:15|0.00007496
08:51:16|0.00007498
08:51:17|0.000075
08:51:18|0.000075
08:51:19|0.00007499
08:51:20|0.000075
08:51:21|0.00007498
08:51:22|0.00007499
08:51:23|0.000075
08:51:24|0.00007539
08:51:25|0.00007513
08:51:26|0.00007508
08:51:27|0.00007534
08:51:28|0.000075
08:51:29|0.00007551
08:51:30|0.00007535
08:51:31|0.00007523
08:51:32|0.00007544
08:51:33|0.00007544
08:51:34|0.00007544
08:51:36|0.00007549
08:51:36|0.00007544
08:51:37|0.00007525
08:51:38|0.00007525
08:51:39|0.00007529
08:51:40|0.00007523
08:51:41|0.00007514
08:51:42|0.00007524
08:51:43|0.00007529
08:51:44|0.00007529
08:51:45|0.00007529
08:51:46|0.00007535
08:51:47|0.00007543
08:51:48|0.00007544
08:51:49|0.00007544
08:51:50|0.00007544
08:51:51|0.00007556
08:51:52|0.00007567
08:51:53|0.0000758
08:51:54|0.000076
08:51:55|0.00007589
08:51:56|0.0000761
08:51:57|0.000076
08:51:58|0.00007593
08:51:59|0.0000761
08:52:00|0.00007603
08:52:01|0.00007626
08:52:02|0.00007593
08:52:03|0.00007593
08:52:04|0.00007593
08:52:05|0.00007593
08:52:06|0.00007628
08:52:07|0.00007597
08:52:08|0.00007617
08:52:09|0.0000761
08:52:10|0.00007598
08:52:11|0.00007598
08:52:12|0.00007614
08:52:13|0.00007594
08:52:14|0.00007594
08:52:15|0.00007589
08:52:16|0.00007596
08:52:17|0.00007585
08:52:18|0.00007599
08:52:19|0.00007607
08:52:20|0.0000757
08:52:21|0.0000757
08:52:22|0.00007585
08:52:23|0.00007538
08:52:24|0.00007528
08:52:25|0.00007512
08:52:26|0.00007513
08:52:27|0.00007537
08:52:28|0.00007547
08:52:29|0.00007557
08:52:30|0.00007557
08:52:31|0.00007545
08:52:33|0.00007564
08:52:34|0.00007535
08:52:35|0.00007542
08:52:36|0.00007537
08:52:37|0.00007541
08:52:38|0.00007574
08:52:39|0.00007574
08:52:40|0.00007558
08:52:41|0.00007587
08:52:42|0.0000758
08:52:43|0.00007594
08:52:44|0.00007586
08:52:45|0.00007628
08:52:46|0.00007629
08:52:47|0.00007631
08:52:48|0.00007634
08:52:49|0.00007631
08:52:50|0.00007666
08:52:51|0.00007635
08:52:52|0.00007635
08:52:53|0.00007651
08:52:54|0.00007651
08:52:55|0.00007644
08:52:56|0.00007646
08:52:57|0.00007665
08:52:58|0.0000766
08:52:59|0.00007637
08:53:00|0.00007648
08:53:01|0.00007664
08:53:02|0.00007644
08:53:03|0.00007651
08:53:04|0.00007645
08:53:05|0.00007637
08:53:06|0.00007629
08:53:07|0.000076
08:53:08|0.00007618
08:53:09|0.000076
08:53:10|0.000076
08:53:11|0.00007601
08:53:12|0.00007616
08:53:13|0.00007602
08:53:14|0.00007619
08:53:15|0.00007666
08:53:16|0.0000765
08:53:17|0.00007653
08:53:18|0.00007639
08:53:19|0.00007653
08:53:20|0.00007652
08:53:21|0.00007636
08:53:22|0.00007641
08:53:23|0.00007624
08:53:24|0.0000762
08:53:25|0.00007621
08:53:26|0.00007623
08:53:27|0.00007625
08:53:28|0.0000763
08:53:29|0.0000763
08:53:30|0.0000763
08:53:31|0.00007666
08:53:32|0.0000764
08:53:34|0.00007639
08:53:35|0.00007648
08:53:35|0.00007637
08:53:36|0.00007632
08:53:38|0.00007632
08:53:39|0.00007636
08:53:40|0.00007636
08:53:41|0.00007654
08:53:42|0.0000767
08:53:43|0.00007655
08:53:44|0.0000768
08:53:45|0.00007681
08:53:46|0.00007682
08:53:46|0.00007683
08:53:47|0.00007695
08:53:49|0.00007707
08:53:50|0.00007707
08:53:51|0.00007722
08:53:52|0.00007714
08:53:52|0.00007703
08:53:54|0.00007696
08:53:54|0.00007709
08:53:56|0.00007712
08:53:57|0.00007693
08:53:58|0.00007723
08:53:58|0.00007723
08:53:59|0.00007689
08:54:01|0.00007708
08:54:02|0.00007689
08:54:03|0.00007688
08:54:03|0.00007659
08:54:05|0.00007667
08:54:06|0.00007677
08:54:07|0.00007669
08:54:08|0.00007677
08:54:08|0.00007677
08:54:10|0.00007676
08:54:10|0.00007678
08:54:12|0.00007678
08:54:13|0.00007678
08:54:14|0.00007687
08:54:15|0.0000767
08:54:16|0.00007672
08:54:17|0.00007677
08:54:18|0.00007664
08:54:19|0.00007665
08:54:20|0.00007667
08:54:21|0.00007674
08:54:22|0.00007674
08:54:23|0.00007686
08:54:24|0.00007686
08:54:25|0.00007686
08:54:26|0.000077
08:54:27|0.00007713
08:54:28|0.00007739
08:54:29|0.00007717
08:54:30|0.00007724
08:54:31|0.00007723
08:54:32|0.0000774
08:54:33|0.00007757
08:54:34|0.00007758
08:54:35|0.00007763
08:54:36|0.00007762
08:54:37|0.00007754
08:54:38|0.00007735
08:54:40|0.00007754
08:54:40|0.00007744
08:54:42|0.0000773
08:54:42|0.00007728
08:54:44|0.00007733
08:54:44|0.00007735
08:54:45|0.00007726
08:54:46|0.00007727
08:54:48|0.00007743
08:54:48|0.00007747
08:54:49|0.00007754
08:54:50|0.00007746
08:54:51|0.00007742
08:54:52|0.00007763
08:54:53|0.00007763
08:54:54|0.00007752
08:54:55|0.00007748
08:54:56|0.0000776
08:54:57|0.00007765
08:54:58|0.00007772
08:54:59|0.00007751
08:55:00|0.00007732
08:55:01|0.00007737
08:55:02|0.00007757
08:55:04|0.00007728
08:55:04|0.00007723
08:55:05|0.00007711
08:55:07|0.00007726
08:55:07|0.00007726
08:55:08|0.00007721
08:55:09|0.00007727
08:55:10|0.00007745
08:55:12|0.00007732
08:55:12|0.00007736
08:55:13|0.00007752
08:55:14|0.00007748
08:55:16|0.00007748
08:55:16|0.00007748
08:55:17|0.00007759
08:55:18|0.0000775
08:55:19|0.0000776
08:55:20|0.00007755
08:55:21|0.00007766
08:55:22|0.00007773
08:55:24|0.00007755
08:55:25|0.0000777
08:55:26|0.0000778
08:55:26|0.00007797
08:55:28|0.00007794
08:55:28|0.000078
08:55:29|0.00007811
08:55:31|0.00007819
08:55:31|0.0000782
08:55:33|0.00007813
08:55:33|0.00007823
08:55:35|0.00007813
08:55:36|0.00007811
08:55:37|0.00007826
08:55:38|0.00007815
08:55:39|0.00007821
08:55:40|0.00007826
08:55:41|0.00007822
08:55:42|0.00007835
08:55:43|0.00007826
08:55:44|0.00007836
08:55:45|0.00007836
08:55:46|0.00007846
08:55:47|0.00007839
08:55:48|0.00007847
08:55:49|0.00007847
08:55:50|0.00007843
08:55:51|0.0000783
08:55:52|0.00007827
08:55:54|0.00007794
08:55:54|0.00007813
08:55:55|0.00007814
08:55:56|0.00007828
08:55:57|0.000078
08:55:58|0.00007809
08:55:59|0.0000778
08:56:00|0.00007793
08:56:01|0.00007787
08:56:02|0.00007752
08:56:03|0.00007773
08:56:04|0.00007768
08:56:05|0.00007754
08:56:06|0.00007731
08:56:07|0.00007745
08:56:08|0.00007714
08:56:09|0.00007736
08:56:10|0.00007737
08:56:11|0.00007711
08:56:12|0.00007714
08:56:13|0.0000772
08:56:14|0.00007722
08:56:15|0.00007713
08:56:16|0.00007728
08:56:17|0.00007726
08:56:18|0.00007748
08:56:19|0.0000771
08:56:20|0.00007735
08:56:21|0.00007735
08:56:22|0.00007739
08:56:23|0.0000773
08:56:24|0.00007752
08:56:25|0.00007739
08:56:26|0.00007759
08:56:27|0.00007771
08:56:28|0.00007777
08:56:29|0.00007755
08:56:30|0.00007753
08:56:31|0.0000776
08:56:32|0.00007771
08:56:33|0.00007771
08:56:34|0.00007775
08:56:35|0.00007756
08:56:37|0.00007762
08:56:38|0.00007772
08:56:39|0.0000777
08:56:40|0.00007756
08:56:41|0.00007756
08:56:42|0.00007758
08:56:43|0.00007736
08:56:44|0.00007754
08:56:45|0.00007744
08:56:46|0.00007752
08:56:47|0.00007752
08:56:48|0.00007741
08:56:49|0.00007741
08:56:50|0.00007728
08:56:51|0.00007728
08:56:52|0.00007741
08:56:53|0.0000772
08:56:54|0.00007736
08:56:55|0.00007736
08:56:56|0.00007728
08:56:57|0.00007729
08:56:58|0.00007739
08:56:59|0.00007734
08:57:00|0.00007733
08:57:01|0.00007728
08:57:02|0.0000771
08:57:03|0.00007656
08:57:04|0.0000763
08:57:05|0.0000767
08:57:06|0.00007614
08:57:07|0.00007613
08:57:08|0.00007601
08:57:09|0.0000755
08:57:10|0.00007513
08:57:11|0.00007544
08:57:12|0.00007518
08:57:13|0.00007525
08:57:14|0.00007507
08:57:15|0.00007507
08:57:16|0.00007517
08:57:17|0.00007507
08:57:18|0.00007517
08:57:19|0.0000751
08:57:20|0.00007506
08:57:21|0.00007517
08:57:22|0.00007542
08:57:23|0.00007551
08:57:24|0.00007531
08:57:25|0.0000759
08:57:26|0.00007574
08:57:27|0.00007546
08:57:28|0.00007563
08:57:30|0.00007554
08:57:30|0.00007554
08:57:31|0.00007557
08:57:32|0.00007545
08:57:33|0.00007543
08:57:34|0.00007553
08:57:36|0.00007577
08:57:36|0.00007598
08:57:38|0.00007587
08:57:39|0.00007595
08:57:40|0.00007595
08:57:41|0.0000759
08:57:42|0.0000758
08:57:43|0.00007584
08:57:44|0.00007579
08:57:45|0.00007576
08:57:46|0.00007573
08:57:47|0.00007573
08:57:48|0.00007569
08:57:49|0.00007558
08:57:50|0.00007558
08:57:51|0.00007534
08:57:52|0.0000752
08:57:53|0.0000752
08:57:54|0.00007523
08:57:55|0.00007519
08:57:56|0.00007524
08:57:57|0.00007521
08:57:58|0.00007532
08:57:59|0.00007532
08:58:00|0.00007559
08:58:01|0.00007508
08:58:02|0.00007539
08:58:03|0.00007521
08:58:04|0.00007506
08:58:05|0.000075
08:58:06|0.00007497
08:58:07|0.00007497
08:58:09|0.00007499
08:58:09|0.00007499
08:58:10|0.00007492
08:58:11|0.00007492
08:58:12|0.00007478
08:58:13|0.00007473
08:58:14|0.00007461
08:58:15|0.0000748
08:58:17|0.00007442
08:58:17|0.00007461
08:58:18|0.00007438
08:58:19|0.00007453
08:58:20|0.00007442
08:58:21|0.00007454
08:58:22|0.00007439
08:58:23|0.00007431
08:58:24|0.00007461
08:58:25|0.00007463
08:58:26|0.00007471
08:58:27|0.00007471
08:58:28|0.0000747
08:58:29|0.0000747
08:58:30|0.0000748
08:58:31|0.00007471
08:58:32|0.00007471
08:58:33|0.00007477
08:58:34|0.00007471
08:58:35|0.0000747
08:58:37|0.00007477
08:58:37|0.00007477
08:58:39|0.00007474
08:58:40|0.00007475
08:58:41|0.00007475
08:58:42|0.00007477
08:58:43|0.00007477
08:58:44|0.00007478
08:58:45|0.00007478
08:58:46|0.00007471
08:58:47|0.00007483
08:58:48|0.00007483
08:58:49|0.00007493
08:58:50|0.00007496
08:58:51|0.00007525
08:58:52|0.0000754
08:58:53|0.00007536
08:58:54|0.00007534
08:58:55|0.00007526
08:58:56|0.00007526
08:58:57|0.00007526
08:58:58|0.00007538
08:58:59|0.00007545
08:59:00|0.00007545
08:59:01|0.00007551
08:59:02|0.00007545
08:59:03|0.00007548
08:59:04|0.00007565
08:59:05|0.00007565
08:59:06|0.00007564
08:59:08|0.0000757
08:59:08|0.00007577
08:59:09|0.0000758
08:59:10|0.000076
08:59:11|0.00007588
08:59:12|0.00007613
08:59:13|0.00007622
08:59:14|0.00007613
08:59:15|0.00007619
08:59:16|0.00007613
08:59:17|0.00007642
08:59:18|0.00007642
08:59:19|0.00007642
08:59:20|0.00007644
08:59:21|0.00007644
08:59:22|0.00007662
08:59:23|0.00007656
08:59:24|0.0000765
08:59:25|0.00007677
08:59:26|0.00007677
08:59:27|0.000077
08:59:28|0.00007707
08:59:29|0.00007695
08:59:30|0.00007697
08:59:31|0.0000772
08:59:32|0.00007726
08:59:33|0.0000772
08:59:34|0.000077
08:59:35|0.00007702
08:59:36|0.00007701
08:59:38|0.0000771
08:59:39|0.000077
08:59:40|0.00007705
08:59:41|0.00007697
08:59:41|0.00007686
08:59:43|0.00007692
08:59:44|0.000077
08:59:45|0.000077
08:59:46|0.000077
08:59:47|0.00007692
08:59:48|0.00007692
08:59:49|0.00007699
08:59:50|0.00007702
08:59:51|0.0000771
08:59:52|0.00007708
08:59:53|0.00007702
08:59:54|0.00007699
08:59:55|0.00007693
08:59:56|0.00007693
08:59:57|0.00007693
08:59:58|0.00007702
08:59:59|0.00007707
09:00:00|0.00007698
09:00:01|0.00007698
09:00:02|0.000077
09:00:03|0.0000769
09:00:04|0.00007702
09:00:05|0.00007705
09:00:06|0.00007693
09:00:07|0.00007687
09:00:08|0.00007628
09:00:09|0.00007613
09:00:10|0.00007587
09:00:11|0.00007561
09:00:12|0.00007573
09:00:13|0.00007553
09:00:14|0.00007569
09:00:15|0.00007545
09:00:16|0.00007547
09:00:17|0.00007559
09:00:18|0.00007569
09:00:19|0.00007571
09:00:20|0.00007561
09:00:21|0.00007568
09:00:22|0.00007558
09:00:23|0.00007604
09:00:24|0.00007568
09:00:25|0.00007563
09:00:26|0.00007569
09:00:27|0.00007568
09:00:28|0.00007577
09:00:29|0.00007569
09:00:30|0.00007571
09:00:31|0.00007591
09:00:32|0.00007574
09:00:33|0.00007574
09:00:34|0.00007577
09:00:35|0.0000759
09:00:36|0.00007565
09:00:37|0.0000756
09:00:38|0.0000757
09:00:39|0.00007567
09:00:41|0.00007574
09:00:41|0.00007566
09:00:42|0.00007553
09:00:44|0.00007588
09:00:44|0.00007588
09:00:45|0.0000758
09:00:47|0.00007547
09:00:48|0.00007547
09:00:49|0.00007545
09:00:49|0.0000753
09:00:51|0.0000755
09:00:51|0.00007528
09:00:53|0.00007512
09:00:53|0.00007537
09:00:55|0.00007539
09:00:55|0.00007539
09:00:57|0.00007525
09:00:57|0.00007525
09:00:59|0.00007524
09:01:00|0.00007519
09:01:00|0.00007524
09:01:02|0.00007465
09:01:02|0.00007497
09:01:04|0.00007475
09:01:04|0.00007485
09:01:05|0.00007478
09:01:06|0.00007454
09:01:07|0.00007461
09:01:08|0.00007453
09:01:09|0.00007447
09:01:10|0.00007432
09:01:12|0.00007424
09:01:12|0.00007418
09:01:14|0.000074
09:01:15|0.00007385
09:01:15|0.00007386
09:01:16|0.00007372
09:01:17|0.0000736
09:01:18|0.00007398
09:01:20|0.00007433
09:01:20|0.000074
09:01:21|0.00007403
09:01:23|0.00007372
09:01:23|0.00007396
09:01:24|0.00007396
09:01:25|0.00007387
09:01:26|0.00007387
09:01:28|0.00007367
09:01:28|0.00007352
09:01:29|0.00007356
09:01:30|0.00007356
09:01:31|0.0000733
09:01:32|0.00007358
09:01:33|0.00007373
09:01:35|0.00007373
09:01:36|0.00007377
09:01:37|0.00007373
09:01:37|0.00007396
09:01:38|0.00007395
09:01:40|0.00007395
09:01:41|0.00007395
09:01:42|0.00007407
09:01:43|0.00007409
09:01:45|0.00007413
09:01:45|0.00007395
09:01:46|0.00007396
09:01:47|0.00007412
09:01:48|0.00007398
09:01:50|0.00007401
09:01:51|0.00007423
09:01:52|0.00007423
09:01:53|0.00007391
09:01:54|0.00007411
09:01:55|0.00007415
09:01:56|0.00007395
09:01:56|0.00007382
09:01:58|0.00007372
09:01:58|0.00007381
09:02:00|0.00007394
09:02:00|0.00007395
09:02:01|0.00007385
09:02:02|0.0000739
09:02:03|0.00007378
09:02:04|0.00007384
09:02:06|0.0000738
09:02:07|0.00007425
09:02:07|0.0000741
09:02:08|0.00007416
09:02:09|0.00007405
09:02:10|0.0000744
09:02:11|0.0000742
09:02:12|0.00007419
09:02:13|0.00007425
09:02:15|0.00007391
09:02:15|0.00007435
09:02:16|0.00007418
09:02:17|0.00007432
09:02:18|0.0000743
09:02:19|0.00007499
09:02:20|0.0000747
09:02:21|0.0000747
09:02:22|0.00007472
09:02:23|0.00007451
09:02:24|0.00007452
09:02:26|0.00007439
09:02:26|0.00007447
09:02:28|0.00007436
09:02:29|0.00007437
09:02:30|0.00007449
09:02:31|0.0000745
09:02:32|0.00007468
09:02:33|0.00007481
09:02:34|0.00007481
09:02:35|0.00007481
09:02:36|0.00007481
09:02:37|0.00007478
09:02:38|0.00007487
09:02:39|0.00007493
09:02:40|0.00007493
09:02:41|0.0000749
09:02:42|0.000075
09:02:44|0.00007512
09:02:44|0.00007508
09:02:45|0.00007509
09:02:46|0.00007488
09:02:47|0.00007496
09:02:49|0.00007506
09:02:50|0.00007507
09:02:50|0.00007519
09:02:51|0.00007525
09:02:52|0.0000757
09:02:53|0.00007554
09:02:55|0.00007522
09:02:55|0.00007522
09:02:56|0.00007522
09:02:57|0.00007522
09:02:58|0.00007521
09:02:59|0.00007498
09:03:00|0.000075
09:03:01|0.00007509
09:03:02|0.00007517
09:03:03|0.00007522
09:03:04|0.00007548
09:03:06|0.00007548
09:03:07|0.00007548
09:03:08|0.00007587
09:03:09|0.00007587
09:03:09|0.00007547
09:03:11|0.00007547
09:03:11|0.00007547
09:03:12|0.00007547
09:03:14|0.00007567
09:03:14|0.00007567
09:03:16|0.00007587
09:03:16|0.00007588
09:03:17|0.00007582
09:03:18|0.00007577
09:03:19|0.00007578
09:03:20|0.00007577
09:03:21|0.0000757
09:03:23|0.00007549
09:03:24|0.0000758
09:03:24|0.00007576
09:03:26|0.00007599
09:03:27|0.00007546
09:03:28|0.00007571
09:03:29|0.00007561
09:03:29|0.00007563
09:03:30|0.00007562
09:03:32|0.00007567
09:03:33|0.00007579
09:03:34|0.00007584
09:03:35|0.00007562
09:03:35|0.00007549
09:03:37|0.00007576
09:03:37|0.00007576
09:03:39|0.00007565
09:03:40|0.00007571
09:03:41|0.00007571
09:03:42|0.00007556
09:03:44|0.00007563
09:03:44|0.00007569
09:03:45|0.00007567
09:03:47|0.00007564
09:03:48|0.00007564
09:03:48|0.00007564
09:03:49|0.0000757
09:03:51|0.00007564
09:03:51|0.00007561
09:03:52|0.00007552
09:03:54|0.00007571
09:03:55|0.00007562
09:03:55|0.00007591
09:03:57|0.0000756
09:03:58|0.0000756
09:03:59|0.0000756
09:04:00|0.00007558
09:04:01|0.0000758
09:04:02|0.00007566
09:04:02|0.00007567
09:04:03|0.00007566
09:04:05|0.00007555
09:04:05|0.00007556
09:04:06|0.00007554
09:04:08|0.00007563
09:04:08|0.00007567
09:04:09|0.00007566
09:04:10|0.00007543
09:04:11|0.00007563
09:04:12|0.00007566
09:04:14|0.00007566
09:04:15|0.00007564
09:04:16|0.00007564
09:04:16|0.00007564
09:04:18|0.00007565
09:04:18|0.00007563
09:04:20|0.00007563
09:04:20|0.00007563
09:04:22|0.00007561
09:04:23|0.00007563
09:04:24|0.00007556
09:04:24|0.00007553
09:04:25|0.0000754
09:04:27|0.00007546
09:04:27|0.0000755
09:04:28|0.00007546
09:04:29|0.00007551
09:04:30|0.00007538
09:04:31|0.00007551
09:04:32|0.00007551
09:04:34|0.00007536
09:04:34|0.00007536
09:04:36|0.00007536
09:04:37|0.00007499
09:04:38|0.00007485
09:04:38|0.00007436
09:04:39|0.00007461
09:04:40|0.00007378
09:04:42|0.00007396
09:04:43|0.00007372
09:04:44|0.0000737
09:04:46|0.00007382
09:04:46|0.00007382
09:04:48|0.00007407
09:04:49|0.00007394
09:04:50|0.00007394
09:04:50|0.00007401
09:04:51|0.00007401
09:04:52|0.00007401
09:04:54|0.00007418
09:04:55|0.00007418
09:04:56|0.00007439
09:04:57|0.00007428
09:04:58|0.00007438
09:04:59|0.00007443
09:05:00|0.00007427
09:05:01|0.00007427
09:05:02|0.0000744
09:05:03|0.00007439
09:05:04|0.00007428
09:05:05|0.00007434
09:05:05|0.00007428
09:05:07|0.00007413
09:05:08|0.00007413
09:05:09|0.00007417
09:05:10|0.00007417
09:05:10|0.00007417
09:05:11|0.0000745
09:05:13|0.00007411
09:05:14|0.00007417
09:05:15|0.00007417
09:05:15|0.00007434
09:05:16|0.00007434
09:05:18|0.00007444
09:05:19|0.00007444
09:05:20|0.00007438
09:05:21|0.00007453
09:05:22|0.00007458
09:05:23|0.00007467
09:05:24|0.00007436
09:05:25|0.00007452
09:05:26|0.00007452
09:05:27|0.00007462
09:05:28|0.00007489
09:05:29|0.00007479
09:05:30|0.00007479
09:05:31|0.00007485
09:05:32|0.00007495
09:05:33|0.00007471
09:05:34|0.0000746
09:05:35|0.0000746
09:05:36|0.00007488
09:05:37|0.00007488
09:05:38|0.00007489
09:05:39|0.0000749
09:05:40|0.0000749
09:05:41|0.0000749
09:05:43|0.00007474
09:05:44|0.00007475
09:05:45|0.00007483
09:05:46|0.00007483
09:05:47|0.000075
09:05:48|0.00007494
09:05:49|0.00007489
09:05:49|0.00007489
09:05:51|0.00007492
09:05:52|0.00007499
09:05:53|0.00007492
09:05:54|0.00007488
09:05:55|0.00007488
09:05:56|0.00007488
09:05:57|0.00007495
09:05:58|0.0000748
09:05:59|0.0000746
09:06:00|0.0000746
09:06:01|0.00007475
09:06:02|0.00007475
09:06:03|0.00007465
09:06:04|0.0000746
09:06:04|0.00007444
09:06:06|0.0000748
09:06:07|0.00007476
09:06:08|0.00007459
09:06:09|0.00007445
09:06:10|0.00007446
09:06:11|0.00007464
09:06:12|0.00007457
09:06:13|0.00007457
09:06:14|0.00007452
09:06:15|0.00007461
09:06:16|0.00007483
09:06:16|0.00007454
09:06:17|0.00007449
09:06:18|0.00007459
09:06:19|0.00007453
09:06:21|0.0000743
09:06:22|0.0000745
09:06:22|0.00007435
09:06:23|0.00007435
09:06:25|0.00007453
09:06:26|0.00007449
09:06:27|0.00007447
09:06:27|0.00007452
09:06:29|0.00007448
09:06:29|0.00007442
09:06:31|0.00007434
09:06:32|0.00007424
09:06:33|0.00007424
09:06:34|0.00007441
09:06:35|0.00007441
09:06:36|0.00007443
09:06:37|0.00007438
09:06:38|0.00007438
09:06:39|0.00007443
09:06:40|0.00007444
09:06:41|0.00007446
09:06:42|0.00007432
09:06:43|0.00007428
09:06:44|0.00007427
09:06:45|0.00007424
09:06:46|0.00007423
09:06:47|0.00007401
09:06:49|0.00007401
09:06:49|0.000074
09:06:50|0.00007406
09:06:51|0.00007411
09:06:52|0.00007417
09:06:53|0.00007395
09:06:54|0.00007399
09:06:55|0.00007392
09:06:56|0.00007404
09:06:58|0.00007399
09:06:59|0.00007398
09:06:59|0.00007395
09:07:00|0.00007402
09:07:01|0.00007377
09:07:03|0.00007386
09:07:03|0.00007386
09:07:05|0.00007392
09:07:05|0.000074
09:07:06|0.00007398
09:07:07|0.00007406
09:07:09|0.00007406
09:07:09|0.00007388
09:07:11|0.00007388
09:07:11|0.0000737
09:07:12|0.00007319
09:07:13|0.00007319
09:07:14|0.00007304
09:07:15|0.00007306
09:07:17|0.00007315
09:07:17|0.00007317
09:07:18|0.0000731
09:07:19|0.00007291
09:07:21|0.00007276
09:07:21|0.00007286
09:07:22|0.00007286
09:07:23|0.00007244
09:07:25|0.00007244
09:07:26|0.0000723
09:07:26|0.0000722
09:07:27|0.00007223
09:07:28|0.00007218
09:07:30|0.00007201
09:07:30|0.00007217
09:07:32|0.00007227
09:07:32|0.00007224
09:07:34|0.00007223
09:07:34|0.00007238
09:07:36|0.00007271
09:07:36|0.00007253
09:07:37|0.00007239
09:07:39|0.00007225
09:07:39|0.00007238
09:07:40|0.00007254
09:07:41|0.0000725
09:07:42|0.00007257
09:07:43|0.00007268
09:07:45|0.00007237
09:07:46|0.00007237
09:07:47|0.00007253
09:07:48|0.00007253
09:07:49|0.00007254
09:07:50|0.00007247
09:07:51|0.00007273
09:07:52|0.00007278
09:07:53|0.00007278
09:07:54|0.00007276
09:07:55|0.0000729
09:07:56|0.00007264
09:07:57|0.00007246
09:07:58|0.00007246
09:07:59|0.00007261
09:08:00|0.00007262
09:08:01|0.00007264
09:08:02|0.00007266
09:08:03|0.00007268
09:08:04|0.00007278
09:08:05|0.00007283
09:08:06|0.0000728
09:08:07|0.00007304
09:08:08|0.00007319
09:08:09|0.00007305
09:08:10|0.00007305
09:08:11|0.00007304
09:08:12|0.00007319
09:08:13|0.00007319
09:08:14|0.00007302
09:08:15|0.00007301
09:08:16|0.00007301
09:08:17|0.00007305
09:08:18|0.00007315
09:08:19|0.0000733
09:08:20|0.00007382
09:08:21|0.00007368
09:08:22|0.00007368
09:08:23|0.00007327
09:08:24|0.00007327
09:08:25|0.00007332
09:08:26|0.00007338
09:08:27|0.00007342
09:08:28|0.00007338
09:08:29|0.00007346
09:08:30|0.00007369
09:08:31|0.00007348
09:08:32|0.00007357
09:08:33|0.00007347
09:08:34|0.00007357
09:08:35|0.0000736
09:08:36|0.0000735
09:08:37|0.0000735
09:08:38|0.00007344
09:08:39|0.00007342
09:08:40|0.00007334
09:08:41|0.00007334
09:08:42|0.00007344
09:08:43|0.00007331
09:08:44|0.00007346
09:08:46|0.00007344
09:08:46|0.00007339
09:08:48|0.00007335
09:08:49|0.00007335
09:08:50|0.00007351
09:08:51|0.00007343
09:08:52|0.00007339
09:08:53|0.00007339
09:08:54|0.00007349
09:08:55|0.00007345
09:08:56|0.00007345
09:08:57|0.00007345
09:08:58|0.00007327
09:08:59|0.00007332
09:09:00|0.00007321
09:09:02|0.00007319
09:09:02|0.00007317
09:09:03|0.0000731
09:09:04|0.0000731
09:09:05|0.00007309
09:09:06|0.00007338
09:09:07|0.00007314
09:09:08|0.00007317
09:09:09|0.0000733
09:09:10|0.0000732
09:09:11|0.00007324
09:09:12|0.00007333
09:09:14|0.00007328
09:09:15|0.00007328
09:09:16|0.00007314
09:09:16|0.000073
09:09:18|0.00007326
09:09:19|0.00007326
09:09:19|0.00007313
09:09:20|0.00007313
09:09:22|0.00007286
09:09:22|0.000073
09:09:23|0.000073
09:09:24|0.000073
09:09:26|0.00007294
09:09:26|0.00007294
09:09:27|0.00007305
09:09:28|0.00007305
09:09:29|0.00007294
09:09:30|0.00007292
09:09:31|0.00007314
09:09:33|0.00007328
09:09:33|0.00007305
09:09:34|0.00007305
09:09:35|0.00007304
09:09:36|0.00007307
09:09:38|0.00007302
09:09:38|0.00007302
09:09:39|0.00007299
09:09:40|0.00007305
09:09:41|0.00007313
09:09:43|0.00007317
09:09:43|0.0000732
09:09:45|0.00007328
09:09:45|0.00007353
09:09:47|0.00007357
09:09:48|0.00007357
09:09:49|0.00007355
09:09:50|0.00007357
09:09:51|0.00007357
09:09:52|0.00007357
09:09:53|0.00007353
09:09:54|0.00007353
09:09:55|0.00007357
09:09:56|0.00007362
09:09:57|0.00007372
09:09:58|0.0000738
09:09:58|0.00007358
09:10:00|0.00007358
09:10:01|0.00007358
09:10:02|0.00007382
09:10:03|0.00007377
09:10:03|0.00007365
09:10:04|0.00007372
09:10:06|0.00007372
09:10:07|0.00007358
09:10:08|0.00007358
09:10:09|0.00007369
09:10:10|0.00007369
09:10:11|0.00007391
09:10:12|0.00007389
09:10:13|0.0000739
09:10:14|0.00007408
09:10:15|0.00007425
09:10:16|0.0000741
09:10:17|0.00007389
09:10:18|0.00007409
09:10:19|0.00007409
09:10:20|0.00007409
09:10:21|0.00007421
09:10:22|0.00007379
09:10:23|0.00007427
09:10:24|0.00007433
09:10:25|0.00007433
09:10:26|0.00007433
09:10:27|0.00007434
09:10:28|0.00007434
09:10:29|0.00007427
09:10:30|0.00007434
09:10:31|0.00007488
09:10:32|0.00007456
09:10:33|0.00007466
09:10:34|0.00007477
09:10:35|0.00007483
09:10:36|0.0000749
09:10:37|0.00007495
09:10:38|0.000075
09:10:39|0.000075
09:10:40|0.00007496
09:10:41|0.00007503
09:10:42|0.00007521
09:10:43|0.00007527
09:10:44|0.00007522
09:10:45|0.00007524
09:10:46|0.00007501
09:10:47|0.00007498
09:10:48|0.00007488
09:10:50|0.00007479
09:10:50|0.00007487
09:10:51|0.00007468
09:10:52|0.00007486
09:10:53|0.00007486
09:10:54|0.00007487
09:10:56|0.0000748
09:10:57|0.0000748
09:10:58|0.00007485
09:10:59|0.00007488
09:10:59|0.00007488
09:11:00|0.00007489
09:11:02|0.00007462
09:11:03|0.00007474
09:11:04|0.00007472
09:11:05|0.00007458
09:11:06|0.0000747
09:11:07|0.00007471
09:11:08|0.00007457
09:11:09|0.00007444
09:11:10|0.00007442
09:11:11|0.00007428
09:11:12|0.00007443
09:11:13|0.00007443
09:11:14|0.00007451
09:11:15|0.00007434
09:11:16|0.00007434
09:11:17|0.00007422
09:11:18|0.00007432
09:11:19|0.00007441
09:11:20|0.00007431
09:11:21|0.00007419
09:11:22|0.00007419
09:11:23|0.00007434
09:11:24|0.00007441
09:11:25|0.00007441
09:11:26|0.00007456
09:11:27|0.00007467
09:11:28|0.00007467
09:11:29|0.00007455
09:11:30|0.00007455
09:11:31|0.00007449
09:11:32|0.00007403
09:11:33|0.00007446
09:11:34|0.00007448
09:11:35|0.00007441
09:11:36|0.00007463
09:11:37|0.00007428
09:11:38|0.00007442
09:11:39|0.00007439
09:11:40|0.00007498
09:11:41|0.00007479
09:11:42|0.00007474
09:11:43|0.00007477
09:11:44|0.00007497
09:11:45|0.00007506
09:11:46|0.00007537
09:11:47|0.00007514
09:11:48|0.00007514
09:11:50|0.00007522
09:11:51|0.00007559
09:11:51|0.00007557
09:11:53|0.0000754
09:11:54|0.00007548
09:11:55|0.00007551
09:11:56|0.00007584
09:11:57|0.00007586
09:11:58|0.00007586
09:11:59|0.00007582
09:12:00|0.0000759
09:12:01|0.00007584
09:12:02|0.0000759
09:12:03|0.00007576
09:12:04|0.00007525
09:12:05|0.00007499
09:12:06|0.00007545
09:12:07|0.00007499
09:12:08|0.00007515
09:12:09|0.00007551
09:12:10|0.00007538
09:12:11|0.00007522
09:12:12|0.00007561
09:12:13|0.00007547
09:12:14|0.00007552
09:12:15|0.00007497
09:12:16|0.00007579
09:12:17|0.00007572
09:12:18|0.00007576
09:12:19|0.00007576
09:12:20|0.00007566
09:12:21|0.00007561
09:12:22|0.00007594
09:12:23|0.00007582
09:12:24|0.00007565
09:12:25|0.00007565
09:12:26|0.0000756
09:12:27|0.00007567
09:12:28|0.00007587
09:12:29|0.00007595
09:12:30|0.00007561
09:12:31|0.00007564
09:12:32|0.0000758
09:12:33|0.00007592
09:12:34|0.0000757
09:12:35|0.00007571
09:12:36|0.00007569
09:12:37|0.00007565
09:12:38|0.00007595
09:12:39|0.00007581
09:12:40|0.00007586
09:12:41|0.00007575
09:12:42|0.00007595
09:12:43|0.00007594
09:12:44|0.00007598
09:12:45|0.00007598
09:12:47|0.00007614
09:12:47|0.00007614
09:12:48|0.00007627
09:12:50|0.00007638
09:12:51|0.00007639
09:12:52|0.00007636
09:12:53|0.00007626
09:12:54|0.00007606
09:12:55|0.00007595
09:12:56|0.00007615
09:12:57|0.00007631
09:12:58|0.00007631
09:12:59|0.0000762
09:13:01|0.00007637
09:13:01|0.00007634
09:13:02|0.00007635
09:13:03|0.00007622
09:13:04|0.00007634
09:13:05|0.00007634
09:13:06|0.00007637
09:13:07|0.00007647
09:13:08|0.0000764
09:13:09|0.00007605
09:13:10|0.00007576
09:13:11|0.00007597
09:13:12|0.00007569
09:13:13|0.00007605
09:13:14|0.00007571
09:13:15|0.00007579
09:13:16|0.00007581
09:13:17|0.0000758
09:13:18|0.00007589
09:13:19|0.00007601
09:13:20|0.00007601
09:13:21|0.0000759
09:13:22|0.00007591
09:13:23|0.000076
09:13:24|0.00007603
09:13:25|0.00007603
09:13:26|0.00007618
09:13:27|0.00007618
09:13:28|0.00007594
09:13:29|0.00007601
09:13:30|0.00007595
09:13:31|0.00007583
09:13:32|0.00007592
09:13:33|0.00007603
09:13:34|0.00007603
09:13:35|0.00007587
09:13:36|0.00007569
09:13:37|0.00007567
09:13:38|0.00007578
09:13:39|0.0000757
09:13:40|0.00007571
09:13:41|0.0000759
09:13:42|0.00007591
09:13:43|0.00007592
09:13:44|0.00007578
09:13:45|0.00007579
09:13:46|0.00007578
09:13:47|0.00007583
09:13:48|0.00007577
09:13:49|0.0000758
09:13:51|0.00007586
09:13:52|0.00007573
09:13:53|0.00007576
09:13:54|0.0000759
09:13:55|0.00007577
09:13:56|0.0000757
09:13:57|0.00007577
09:13:58|0.00007588
09:14:00|0.00007579
09:14:00|0.00007573
09:14:01|0.00007567
09:14:02|0.00007549
09:14:03|0.00007481
09:14:04|0.00007481
09:14:05|0.00007456
09:14:06|0.00007449
09:14:08|0.00007434
09:14:08|0.00007444
09:14:10|0.00007444
09:14:11|0.00007429
09:14:12|0.0000742
09:14:13|0.0000743
09:14:14|0.0000739
09:14:15|0.00007433
09:14:16|0.00007423
09:14:16|0.0000742
09:14:18|0.00007441
09:14:19|0.00007445
09:14:20|0.0000746
09:14:21|0.00007476
09:14:22|0.00007455
09:14:23|0.00007488
09:14:24|0.00007485
09:14:25|0.00007486
09:14:26|0.00007576
09:14:27|0.00007576
09:14:28|0.00007572
09:14:29|0.00007582
09:14:30|0.00007588
09:14:31|0.0000756
09:14:32|0.00007596
09:14:33|0.00007569
09:14:34|0.00007574
09:14:35|0.00007574
09:14:36|0.00007578
09:14:37|0.00007566
09:14:38|0.00007524
09:14:39|0.00007527
09:14:40|0.00007533
09:14:41|0.00007527
09:14:42|0.00007533
09:14:43|0.00007594
09:14:44|0.0000755
09:14:45|0.00007542
09:14:46|0.00007531
09:14:47|0.00007536
09:14:48|0.00007521
09:14:49|0.00007524
09:14:50|0.00007527
09:14:51|0.00007518
09:14:52|0.0000751
09:14:53|0.00007522
09:14:54|0.00007522
09:14:55|0.00007525
09:14:56|0.00007517
09:14:57|0.00007507
09:14:58|0.00007506
09:14:59|0.00007522
09:15:00|0.00007538
09:15:01|0.00007543
09:15:02|0.00007543
09:15:03|0.00007528
09:15:04|0.00007499
09:15:05|0.00007485
09:15:06|0.00007503
09:15:07|0.00007512
09:15:08|0.00007489
09:15:09|0.00007506
09:15:10|0.00007522
09:15:11|0.00007522
09:15:12|0.00007517
09:15:13|0.00007501
09:15:14|0.00007501
09:15:15|0.00007516
09:15:16|0.0000751
09:15:17|0.00007501
09:15:18|0.000075
09:15:19|0.00007504
09:15:20|0.00007509
09:15:21|0.00007495
09:15:22|0.0000751
09:15:23|0.000075
09:15:24|0.00007487
09:15:25|0.00007501
09:15:26|0.00007501
09:15:27|0.00007495
09:15:28|0.00007492
09:15:29|0.00007485
09:15:30|0.00007485
09:15:31|0.00007482
09:15:32|0.00007474
09:15:33|0.00007477
09:15:34|0.00007478
09:15:35|0.00007492
09:15:36|0.00007495
09:15:37|0.00007478
09:15:38|0.00007469
09:15:39|0.00007469
09:15:40|0.00007461
09:15:41|0.00007461
09:15:42|0.00007458
09:15:43|0.00007458
09:15:44|0.00007459
09:15:46|0.00007466
09:15:46|0.00007466
09:15:47|0.00007453
09:15:48|0.00007453
09:15:49|0.00007434
09:15:50|0.00007455
09:15:51|0.0000743
09:15:53|0.0000743
09:15:54|0.0000743
09:15:55|0.0000743
09:15:56|0.00007441
09:15:57|0.00007428
09:15:58|0.00007412
09:15:59|0.00007402
09:16:00|0.00007402
09:16:01|0.00007387
09:16:02|0.00007385
09:16:03|0.0000741
09:16:04|0.00007417
09:16:05|0.0000742
09:16:06|0.00007421
09:16:07|0.0000746
09:16:08|0.0000746
09:16:09|0.00007461
09:16:10|0.00007462
09:16:11|0.00007494
09:16:12|0.00007496
09:16:13|0.00007495
09:16:14|0.00007498
09:16:15|0.00007492
09:16:16|0.00007492
09:16:17|0.00007461
09:16:18|0.00007461
09:16:19|0.00007495
09:16:20|0.0000749
09:16:21|0.00007473
09:16:22|0.00007473
09:16:23|0.00007473
09:16:24|0.00007462
09:16:25|0.00007448
09:16:26|0.00007448
09:16:27|0.00007448
09:16:28|0.0000746
09:16:29|0.00007457
09:16:30|0.0000745
09:16:31|0.00007448
09:16:32|0.00007448
09:16:33|0.00007444
09:16:34|0.00007451
09:16:35|0.00007446
09:16:36|0.00007443
09:16:37|0.00007438
09:16:38|0.00007433
09:16:39|0.00007432
09:16:40|0.00007441
09:16:41|0.00007445
09:16:42|0.00007445
09:16:43|0.0000745
09:16:44|0.00007469
09:16:45|0.00007461
09:16:46|0.00007472
09:16:47|0.00007457
09:16:48|0.00007457
09:16:49|0.00007447
09:16:50|0.0000747
09:16:51|0.0000747
09:16:52|0.00007471
09:16:53|0.00007468
09:16:54|0.0000747
09:16:55|0.00007477
09:16:56|0.00007471
09:16:57|0.00007469
09:16:58|0.00007459
09:16:59|0.00007467
09:17:00|0.00007457
09:17:01|0.00007457
09:17:02|0.00007451
09:17:03|0.00007455
09:17:04|0.00007455
09:17:05|0.0000747
09:17:06|0.0000747
09:17:07|0.00007493
09:17:08|0.00007479
09:17:09|0.00007479
09:17:10|0.00007479
09:17:11|0.00007479
09:17:12|0.00007493
09:17:13|0.00007514
09:17:14|0.00007513
09:17:15|0.00007514
09:17:16|0.00007509
09:17:17|0.00007495
09:17:18|0.00007506
09:17:19|0.00007503
09:17:20|0.00007489
09:17:21|0.00007498
09:17:22|0.00007498
09:17:24|0.00007471
09:17:24|0.00007501
09:17:25|0.00007498
09:17:26|0.00007498
09:17:27|0.00007506
09:17:28|0.00007524
09:17:29|0.00007499
09:17:30|0.00007499
09:17:31|0.00007527
09:17:32|0.00007527
09:17:33|0.00007537
09:17:34|0.0000755
09:17:35|0.00007549
09:17:36|0.00007562
09:17:37|0.00007561
09:17:38|0.00007582
09:17:39|0.00007563
09:17:40|0.00007579
09:17:41|0.0000757
09:17:42|0.0000756
09:17:43|0.00007566
09:17:44|0.0000756
09:17:45|0.00007571
09:17:46|0.00007556
09:17:47|0.0000757
09:17:48|0.00007563
09:17:49|0.00007549
09:17:50|0.00007566
09:17:51|0.00007581
09:17:52|0.00007571
09:17:54|0.00007576
09:17:55|0.00007576
09:17:56|0.00007569
09:17:57|0.00007567
09:17:58|0.00007562
09:17:59|0.00007557
09:18:00|0.00007561
09:18:01|0.00007556
09:18:02|0.00007557
09:18:03|0.00007555
09:18:04|0.00007565
09:18:05|0.0000756
09:18:06|0.00007566
09:18:07|0.00007554
09:18:08|0.00007567
09:18:09|0.00007571
09:18:10|0.00007569
09:18:11|0.00007566
09:18:12|0.00007565
09:18:13|0.00007565
09:18:14|0.00007574
09:18:15|0.00007566
09:18:16|0.00007566
09:18:18|0.00007577
09:18:18|0.00007577
09:18:19|0.00007584
09:18:20|0.00007587
09:18:21|0.0000759
09:18:22|0.000076
09:18:23|0.0000762
09:18:24|0.0000762
09:18:25|0.00007614
09:18:26|0.0000763
09:18:27|0.00007629
09:18:28|0.00007627
09:18:29|0.00007667
09:18:30|0.00007674
09:18:31|0.00007645
09:18:32|0.00007674
09:18:33|0.00007666
09:18:34|0.00007663
09:18:35|0.00007659
09:18:36|0.00007674
09:18:37|0.00007663
09:18:38|0.00007655
09:18:39|0.00007629
09:18:40|0.00007619
09:18:41|0.00007606
09:18:42|0.00007608
09:18:43|0.00007579
09:18:44|0.00007598
09:18:45|0.00007653
09:18:46|0.00007644
09:18:47|0.00007631
09:18:48|0.00007639
09:18:49|0.00007639
09:18:50|0.0000762
09:18:51|0.00007637
09:18:52|0.00007645
09:18:53|0.00007635
09:18:55|0.0000765
09:18:56|0.0000765
09:18:57|0.0000766
09:18:58|0.00007627
09:18:59|0.00007659
09:19:00|0.00007659
09:19:01|0.0000766
09:19:02|0.00007663
09:19:03|0.00007651
09:19:04|0.00007655
09:19:05|0.00007661
09:19:06|0.00007661
09:19:07|0.00007662
09:19:08|0.00007651
09:19:09|0.00007651
09:19:10|0.00007665
09:19:11|0.00007637
09:19:12|0.00007668
09:19:13|0.00007639
09:19:14|0.00007617
09:19:15|0.00007635
09:19:16|0.00007664
09:19:17|0.0000767
09:19:18|0.00007635
09:19:19|0.0000765
09:19:20|0.00007665
09:19:21|0.00007669
09:19:22|0.00007665
09:19:23|0.00007665
09:19:24|0.00007686
09:19:25|0.0000769
09:19:26|0.00007706
09:19:27|0.00007717
09:19:28|0.00007712
09:19:29|0.00007729
09:19:30|0.00007736
09:19:31|0.00007739
09:19:32|0.00007739
09:19:33|0.0000773
09:19:34|0.00007745
09:19:35|0.00007743
09:19:36|0.00007769
09:19:37|0.00007749
09:19:38|0.00007737
09:19:39|0.00007777
09:19:40|0.00007778
09:19:41|0.00007775
09:19:42|0.00007788
09:19:43|0.00007787
09:19:44|0.00007798
09:19:45|0.00007783
09:19:46|0.00007784
09:19:47|0.00007776
09:19:48|0.00007787
09:19:49|0.00007793
09:19:50|0.0000779
09:19:51|0.00007772
09:19:52|0.00007786
09:19:53|0.00007781
09:19:54|0.00007757
09:19:55|0.00007759
09:19:57|0.00007766
09:19:58|0.00007759
09:19:59|0.0000777
09:20:00|0.00007765
09:20:01|0.00007745
09:20:02|0.00007763
09:20:03|0.00007752
09:20:04|0.00007754
09:20:05|0.00007746
09:20:06|0.00007723
09:20:07|0.00007721
09:20:08|0.00007741
09:20:09|0.00007757
09:20:10|0.00007758
09:20:11|0.00007764
09:20:12|0.00007752
09:20:13|0.00007736
09:20:14|0.00007734
09:20:15|0.00007749
09:20:16|0.00007758
09:20:17|0.00007763
09:20:18|0.00007759
09:20:19|0.00007746
09:20:20|0.00007746
09:20:21|0.00007727
09:20:22|0.00007759
09:20:23|0.00007754
09:20:24|0.00007754
09:20:25|0.00007762
09:20:27|0.00007816
09:20:27|0.00007819
09:20:28|0.00007828
09:20:29|0.00007809
09:20:30|0.00007809
09:20:31|0.00007804
09:20:32|0.00007787
09:20:33|0.00007797
09:20:34|0.00007777
09:20:35|0.00007805
09:20:36|0.00007816
09:20:37|0.00007788
09:20:38|0.00007816
09:20:39|0.00007831
09:20:40|0.00007819
09:20:41|0.00007797
09:20:42|0.00007813
09:20:43|0.00007813
09:20:44|0.0000782
09:20:45|0.00007811
09:20:46|0.00007809
09:20:47|0.00007839
09:20:48|0.00007805
09:20:49|0.000078
09:20:50|0.00007783
09:20:51|0.00007797
09:20:52|0.00007797
09:20:53|0.00007797
09:20:54|0.00007784
09:20:55|0.00007781
09:20:57|0.00007786
09:20:58|0.00007796
09:20:59|0.00007794
09:21:00|0.00007794
09:21:01|0.00007785
09:21:02|0.00007774
09:21:03|0.00007778
09:21:03|0.000078
09:21:04|0.000078
09:21:06|0.00007754
09:21:06|0.00007781
09:21:08|0.00007794
09:21:09|0.00007769
09:21:09|0.00007775
09:21:11|0.00007781
09:21:12|0.00007763
09:21:13|0.00007774
09:21:14|0.0000777
09:21:14|0.00007783
09:21:16|0.00007767
09:21:17|0.00007781
09:21:17|0.00007781
09:21:19|0.00007803
09:21:20|0.00007807
09:21:21|0.00007807
09:21:22|0.00007792
09:21:22|0.00007779
09:21:24|0.00007782
09:21:24|0.00007766
09:21:26|0.00007782
09:21:27|0.00007791
09:21:28|0.00007767
09:21:28|0.00007755
09:21:29|0.00007745
09:21:31|0.00007745
09:21:32|0.00007744
09:21:33|0.00007737
09:21:34|0.00007737
09:21:35|0.00007699
09:21:36|0.00007702
09:21:37|0.00007685
09:21:38|0.00007685
09:21:38|0.00007686
09:21:39|0.00007653
09:21:40|0.00007689
09:21:42|0.00007678
09:21:43|0.00007695
09:21:43|0.00007721
09:21:44|0.00007717
09:21:45|0.00007728
09:21:46|0.00007707
09:21:48|0.00007723
09:21:48|0.00007752
09:21:49|0.0000777
09:21:50|0.00007786
09:21:51|0.00007772
09:21:53|0.00007749
09:21:53|0.00007759
09:21:54|0.00007777
09:21:56|0.00007739
09:21:56|0.00007747
09:21:58|0.00007759
09:21:59|0.00007763
09:22:00|0.00007763
09:22:01|0.00007746
09:22:02|0.00007742
09:22:03|0.00007773
09:22:04|0.00007777
09:22:05|0.00007771
09:22:06|0.00007761
09:22:07|0.00007772
09:22:08|0.00007762
09:22:09|0.00007759
09:22:10|0.00007761
09:22:11|0.0000776
09:22:12|0.0000776
09:22:13|0.00007773
09:22:14|0.00007768
09:22:15|0.00007771
09:22:16|0.00007771
09:22:17|0.0000776
09:22:18|0.00007729
09:22:19|0.00007712
09:22:20|0.00007671
09:22:21|0.00007674
09:22:22|0.00007685
09:22:23|0.00007709
09:22:24|0.00007667
09:22:25|0.00007678
09:22:26|0.00007666
09:22:27|0.00007654
09:22:28|0.00007671
09:22:29|0.00007669
09:22:30|0.00007703
09:22:31|0.00007682
09:22:32|0.00007688
09:22:33|0.00007704
09:22:34|0.00007704
09:22:35|0.00007704
09:22:36|0.00007712
09:22:37|0.00007712
09:22:38|0.00007712
09:22:39|0.00007738
09:22:40|0.00007712
09:22:41|0.00007712
09:22:42|0.00007716
09:22:43|0.00007714
09:22:44|0.00007736
09:22:45|0.0000774
09:22:46|0.0000776
09:22:47|0.00007738
09:22:48|0.00007738
09:22:49|0.00007738
09:22:50|0.00007729
09:22:51|0.00007729
09:22:52|0.00007745
09:22:53|0.00007745
09:22:54|0.00007741
09:22:55|0.00007741
09:22:56|0.00007751
09:22:57|0.00007756
09:22:58|0.00007756
09:22:59|0.00007739
09:23:00|0.00007739
09:23:01|0.00007741
09:23:02|0.00007754
09:23:03|0.00007751
09:23:04|0.00007772
09:23:06|0.000078
09:23:07|0.00007811
09:23:07|0.00007834
09:23:08|0.0000784
09:23:09|0.00007835
09:23:10|0.0000783
09:23:11|0.00007854
09:23:12|0.00007864
09:23:13|0.00007853
09:23:14|0.00007873
09:23:15|0.00007874
09:23:16|0.00007867
09:23:17|0.00007859
09:23:18|0.00007871
09:23:19|0.00007871
09:23:20|0.00007902
09:23:21|0.00007934
09:23:22|0.00007943
09:23:23|0.00007832
09:23:24|0.00007895
09:23:25|0.00007896
09:23:26|0.00007907
09:23:27|0.00007915
09:23:28|0.00007923
09:23:29|0.00007941
09:23:30|0.00007967
09:23:31|0.00007946
09:23:32|0.00007931
09:23:33|0.0000797
09:23:34|0.00007936
09:23:35|0.00007941
09:23:36|0.00007951
09:23:37|0.00007959
09:23:38|0.00007944
09:23:39|0.00007966
09:23:40|0.00007939
09:23:41|0.00007939
09:23:42|0.00007928
09:23:43|0.00007926
09:23:45|0.00007876
09:23:45|0.00007894
09:23:46|0.00007894
09:23:47|0.00007872
09:23:48|0.00007908
09:23:49|0.00007905
09:23:51|0.00007927
09:23:52|0.00007909
09:23:53|0.00007934
09:23:54|0.00007961
09:23:54|0.00007927
09:23:55|0.00007939
09:23:57|0.00007952
09:23:58|0.00007952
09:23:59|0.00007961
09:24:00|0.00007952
09:24:01|0.00007988
09:24:03|0.00007973
09:24:03|0.00007973
09:24:04|0.00007969
09:24:05|0.00007993
09:24:07|0.00007996
09:24:07|0.00007995
09:24:08|0.00007947
09:24:09|0.00007916
09:24:10|0.00007954
09:24:11|0.00007921
09:24:12|0.00007901
09:24:13|0.00007921
09:24:14|0.00007934
09:24:15|0.00007969
09:24:16|0.00008
09:24:17|0.00007951
09:24:19|0.00007937
09:24:19|0.00007951
09:24:20|0.00007949
09:24:21|0.00008
09:24:22|0.00007973
09:24:23|0.00007942
09:24:25|0.00007939
09:24:25|0.00007935
09:24:27|0.00007931
09:24:28|0.00007949
09:24:28|0.00007942
09:24:29|0.00007903
09:24:30|0.00007863
09:24:31|0.00007863
09:24:32|0.00007859
09:24:33|0.0000782
09:24:34|0.00007817
09:24:36|0.0000781
09:24:36|0.0000785
09:24:37|0.00007831
09:24:39|0.00007877
09:24:39|0.00007911
09:24:41|0.00007902
09:24:41|0.00007906
09:24:43|0.00007899
09:24:43|0.00007894
09:24:45|0.00007863
09:24:45|0.000079
09:24:46|0.00007889
09:24:47|0.00007901
09:24:48|0.00007884
09:24:49|0.00007889
09:24:50|0.00007889
09:24:51|0.0000789
09:24:53|0.00007884
09:24:54|0.00007899
09:24:55|0.00007899
09:24:55|0.00007904
09:24:56|0.00007903
09:24:58|0.00007915
09:24:58|0.00007921
09:25:00|0.00007896
09:25:01|0.00007916
09:25:02|0.00007923
09:25:03|0.00007952
09:25:04|0.00007957
09:25:05|0.00007937
09:25:06|0.00007973
09:25:07|0.00007999
09:25:08|0.00007995
09:25:09|0.0000802
09:25:10|0.00008004
09:25:12|0.0000799
09:25:12|0.0000798
09:25:13|0.00007925
09:25:14|0.00007951
09:25:15|0.00007973
09:25:16|0.00007942
09:25:17|0.00007939
09:25:18|0.00007952
09:25:19|0.00007964
09:25:20|0.00007969
09:25:21|0.00007968
09:25:22|0.00007971
09:25:23|0.00007971
09:25:24|0.00007969
09:25:25|0.00007977
09:25:26|0.00007964
09:25:27|0.00007963
09:25:28|0.00007985
09:25:29|0.00007953
09:25:30|0.0000796
09:25:31|0.00007916
09:25:32|0.00007917
09:25:33|0.00007939
09:25:34|0.00007946
09:25:35|0.00007947
09:25:36|0.00007953
09:25:37|0.00007933
09:25:38|0.00007938
09:25:39|0.00007926
09:25:40|0.00007927
09:25:41|0.00007935
09:25:42|0.00007943
09:25:43|0.00007949
09:25:44|0.00007949
09:25:45|0.00007959
09:25:46|0.00007936
09:25:47|0.00007941
09:25:48|0.00007962
09:25:49|0.00007985
09:25:50|0.0000795
09:25:51|0.00007967
09:25:52|0.00007987
09:25:53|0.0000798
09:25:54|0.00007965
09:25:55|0.00007976
09:25:56|0.00007995
09:25:57|0.00007968
09:25:58|0.00007974
09:25:59|0.00007964
09:26:00|0.00007964
09:26:02|0.00007962
09:26:03|0.00007967
09:26:04|0.00007976
09:26:05|0.00007976
09:26:06|0.00007988
09:26:07|0.00007948
09:26:08|0.00007999
09:26:09|0.00007999
09:26:10|0.00008019
09:26:11|0.00007993
09:26:13|0.00007987
09:26:13|0.00007983
09:26:14|0.00007987
09:26:15|0.00007971
09:26:16|0.00007977
09:26:17|0.00007975
09:26:18|0.00007928
09:26:20|0.0000794
09:26:21|0.00007948
09:26:22|0.00007941
09:26:22|0.00007939
09:26:24|0.00007942
09:26:25|0.00007953
09:26:26|0.00007947
09:26:27|0.00007947
09:26:28|0.00007965
09:26:29|0.00007967
09:26:30|0.00007971
09:26:31|0.00007963
09:26:32|0.00007967
09:26:33|0.00007962
09:26:33|0.00007939
09:26:35|0.00007965
09:26:36|0.00007925
09:26:37|0.00007896
09:26:38|0.00007903
09:26:39|0.00007894
09:26:40|0.00007897
09:26:40|0.00007881
09:26:42|0.00007842
09:26:43|0.00007856
09:26:44|0.00007895
09:26:45|0.00007888
09:26:46|0.00007881
09:26:46|0.00007906
09:26:48|0.00007902
09:26:48|0.00007896
09:26:50|0.00007896
09:26:50|0.00007897
09:26:52|0.00007896
09:26:53|0.00007909
09:26:53|0.00007899
09:26:54|0.00007921
09:26:55|0.00007898
09:26:56|0.00007948
09:26:57|0.00007934
09:26:59|0.00007936
09:27:00|0.00007945
09:27:01|0.00007937
09:27:01|0.00007939
09:27:03|0.00007938
09:27:04|0.00007937
09:27:05|0.0000794
09:27:06|0.00007927
09:27:07|0.00007966
09:27:08|0.00007934
09:27:10|0.00007917
09:27:10|0.00007923
09:27:11|0.0000792
09:27:12|0.00007932
09:27:13|0.00007926
09:27:14|0.00007924
09:27:15|0.00007921
09:27:16|0.00007926
09:27:17|0.00007895
09:27:18|0.00007893
09:27:19|0.00007899
09:27:20|0.00007901
09:27:21|0.00007886
09:27:22|0.00007882
09:27:23|0.00007872
09:27:24|0.00007876
09:27:25|0.0000785
09:27:26|0.00007833
09:27:27|0.00007854
09:27:28|0.0000784
09:27:29|0.0000784
09:27:30|0.00007844
09:27:31|0.00007833
09:27:32|0.00007842
09:27:33|0.00007833
09:27:34|0.0000785
09:27:35|0.00007863
09:27:36|0.00007845
09:27:37|0.00007855
09:27:38|0.00007844
09:27:39|0.00007867
09:27:40|0.00007835
09:27:41|0.00007838
09:27:42|0.00007836
09:27:43|0.00007838
09:27:44|0.00007856
09:27:45|0.00007861
09:27:46|0.00007852
09:27:47|0.00007845
09:27:48|0.00007855
09:27:49|0.00007858
09:27:50|0.00007851
09:27:51|0.00007863
09:27:52|0.00007862
09:27:53|0.00007871
09:27:54|0.00007861
09:27:55|0.00007857
09:27:56|0.00007849
09:27:57|0.00007867
09:27:58|0.00007849
09:27:59|0.00007849
09:28:00|0.00007851
09:28:01|0.00007852
09:28:02|0.00007838
09:28:04|0.00007845
09:28:05|0.00007853
09:28:06|0.00007853
09:28:07|0.00007852
09:28:08|0.00007855
09:28:09|0.0000785
09:28:10|0.00007839
09:28:11|0.00007892
09:28:12|0.00007846
09:28:13|0.00007849
09:28:14|0.0000786
09:28:15|0.00007836
09:28:16|0.00007841
09:28:17|0.0000786
09:28:18|0.00007865
09:28:19|0.00007865
09:28:20|0.00007863
09:28:21|0.00007873
09:28:22|0.00007873
09:28:23|0.00007862
09:28:24|0.00007862
09:28:25|0.00007865
09:28:26|0.0000787
09:28:27|0.0000787
09:28:28|0.00007873
09:28:29|0.00007904
09:28:30|0.00007888
09:28:31|0.00007894
09:28:32|0.00007905
09:28:33|0.00007909
09:28:34|0.00007915
09:28:35|0.000079
09:28:36|0.00007908
09:28:37|0.00007927
09:28:38|0.00007915
09:28:39|0.00007906
09:28:40|0.00007911
09:28:41|0.00007898
09:28:42|0.00007891
09:28:43|0.0000788
09:28:44|0.00007936
09:28:45|0.00007891
09:28:46|0.00007891
09:28:47|0.00007899
09:28:48|0.00007913
09:28:49|0.00007905
09:28:50|0.00007879
09:28:51|0.0000789
09:28:52|0.00007895
09:28:53|0.00007911
09:28:54|0.00007894
09:28:55|0.00007875
09:28:56|0.00007891
09:28:57|0.00007883
09:28:58|0.00007889
09:28:59|0.00007905
09:29:00|0.000079
09:29:01|0.00007943
09:29:02|0.00007921
09:29:03|0.00007908
09:29:05|0.00007908
09:29:05|0.00007908
09:29:06|0.00007908
09:29:08|0.00007851
09:29:09|0.00007873
09:29:09|0.00007903
09:29:11|0.00007903
09:29:12|0.00007901
09:29:13|0.000079
09:29:14|0.00007901
09:29:15|0.00007903
09:29:15|0.00007905
09:29:17|0.00007913
09:29:18|0.0000791
09:29:18|0.00007928
09:29:20|0.00007928
09:29:21|0.00007934
09:29:22|0.00007924
09:29:23|0.00007924
09:29:24|0.00007929
09:29:24|0.00007935
09:29:25|0.00007961
09:29:27|0.0000799
09:29:27|0.00007974
09:29:29|0.00007977
09:29:30|0.00007982
09:29:31|0.00007973
09:29:32|0.00007971
09:29:33|0.00007974
09:29:34|0.00007982
09:29:35|0.00007987
09:29:36|0.00007977
09:29:37|0.0000799
09:29:37|0.00007993
09:29:39|0.00007999
09:29:39|0.00007999
09:29:41|0.00008
09:29:42|0.00008
09:29:43|0.00008
09:29:44|0.00007998
09:29:45|0.00007998
09:29:46|0.00007995
09:29:47|0.00007984
09:29:48|0.00007961
09:29:49|0.00007966
09:29:50|0.00007967
09:29:51|0.00007972
09:29:52|0.00007958
09:29:52|0.00007976
09:29:54|0.00007984
09:29:54|0.00007983
09:29:56|0.00007975
09:29:56|0.00007998
09:29:58|0.00007994
09:29:59|0.00007992
09:30:00|0.00007969
09:30:01|0.00007985
09:30:01|0.00007989
09:30:03|0.00007984
09:30:04|0.00007988
09:30:04|0.00008004
09:30:06|0.00008036
09:30:07|0.00008041
09:30:08|0.00008052
09:30:09|0.00008025
09:30:10|0.0000806
09:30:11|0.0000805
09:30:12|0.00008027
09:30:13|0.0000808
09:30:14|0.00008092
09:30:15|0.00008085
09:30:16|0.00008059
09:30:17|0.00008069
09:30:18|0.00008082
09:30:19|0.00008076
09:30:20|0.00008069
09:30:21|0.00008062
09:30:22|0.00008059
09:30:23|0.00008066
09:30:24|0.00008069
09:30:25|0.00008065
09:30:26|0.00008066
09:30:27|0.00008061
09:30:28|0.00008059
09:30:29|0.00008057
09:30:30|0.00008061
09:30:31|0.00008056
09:30:32|0.00008045
09:30:33|0.00008033
09:30:34|0.00008034
09:30:35|0.00008014
09:30:36|0.00008022
09:30:37|0.00008009
09:30:38|0.00008024
09:30:39|0.0000802
09:30:40|0.00008003
09:30:41|0.00008008
09:30:42|0.00007996
09:30:43|0.00008004
09:30:44|0.0000802
09:30:46|0.00007992
09:30:46|0.00008008
09:30:47|0.00007986
09:30:48|0.00007992
09:30:49|0.00007987
09:30:50|0.00008018
09:30:51|0.00008019
09:30:52|0.00008027
09:30:53|0.00008027
09:30:54|0.00008
09:30:55|0.00008012
09:30:56|0.00008024
09:30:57|0.00008024
09:30:58|0.00007994
09:30:59|0.00008025
09:31:00|0.00008023
09:31:01|0.00008009
09:31:02|0.00008004
09:31:03|0.00008025
09:31:04|0.00008025
09:31:05|0.00008032
09:31:06|0.00008024
09:31:08|0.00008025
09:31:09|0.00008025
09:31:10|0.00008026
09:31:11|0.00008031
09:31:12|0.00008042
09:31:13|0.00008089
09:31:14|0.00008087
09:31:15|0.00008062
09:31:16|0.00008078
09:31:17|0.00008063
09:31:18|0.0000809
09:31:19|0.00008083
09:31:20|0.00008062
09:31:21|0.000081
09:31:22|0.00008084
09:31:23|0.00008093
09:31:24|0.00008117
09:31:25|0.000081
09:31:26|0.000081
09:31:27|0.00008091
09:31:28|0.000081
09:31:29|0.00008122
09:31:30|0.00008095
09:31:31|0.000081
09:31:32|0.00008107
09:31:33|0.00008104
09:31:34|0.00008106
09:31:35|0.00008119
09:31:36|0.00008091
09:31:37|0.00008126
09:31:38|0.000082
09:31:39|0.00008184
09:31:40|0.00008177
09:31:41|0.00008161
09:31:42|0.00008154
09:31:43|0.00008153
09:31:44|0.0000817
09:31:45|0.00008159
09:31:46|0.00008165
09:31:47|0.00008199
09:31:48|0.00008167
09:31:49|0.00008184
09:31:50|0.00008169
09:31:51|0.00008178
09:31:52|0.00008193
09:31:53|0.0000819
09:31:54|0.00008191
09:31:55|0.0000821
09:31:56|0.00008193
09:31:57|0.00008193
09:31:58|0.00008192
09:31:59|0.00008181
09:32:00|0.00008195
09:32:01|0.00008203
09:32:02|0.00008193
09:32:03|0.00008189
09:32:04|0.00008187
09:32:05|0.0000815
09:32:06|0.00008152
09:32:07|0.00008153
09:32:09|0.00008155
09:32:10|0.00008185
09:32:10|0.0000816
09:32:11|0.00008163
09:32:12|0.00008163
09:32:13|0.00008154
09:32:14|0.0000816
09:32:15|0.00008166
09:32:16|0.0000816
09:32:18|0.00008164
09:32:18|0.00008186
09:32:19|0.00008179
09:32:21|0.00008187
09:32:22|0.00008187
09:32:22|0.00008168
09:32:23|0.00008179
09:32:25|0.00008184
09:32:26|0.00008183
09:32:27|0.00008179
09:32:27|0.0000816
09:32:28|0.00008173
09:32:30|0.00008153
09:32:30|0.00008184
09:32:32|0.00008163
09:32:33|0.00008163
09:32:33|0.0000816
09:32:34|0.00008126
09:32:36|0.00008142
09:32:36|0.00008123
09:32:38|0.00008074
09:32:39|0.00008049
09:32:39|0.00008047
09:32:41|0.00008051
09:32:41|0.00008076
09:32:43|0.00008085
09:32:43|0.00008071
09:32:44|0.00008082
09:32:45|0.0000808
09:32:47|0.0000807
09:32:47|0.00008116
09:32:49|0.0000808
09:32:50|0.00008094
09:32:51|0.00008113
09:32:52|0.00008123
09:32:52|0.00008113
09:32:53|0.00008122
09:32:55|0.00008089
09:32:56|0.00008117
09:32:57|0.00008123
09:32:57|0.00008115
09:32:59|0.00008112
09:33:00|0.00008121
09:33:01|0.00008121
09:33:01|0.00008124
09:33:03|0.00008105
09:33:04|0.00008105
09:33:05|0.00008121
09:33:06|0.00008113
09:33:07|0.00008124
09:33:08|0.00008102
09:33:09|0.00008095
09:33:10|0.00008098
09:33:12|0.00008086
09:33:13|0.00008077
09:33:14|0.00008077
09:33:14|0.00008082
09:33:16|0.00008088
09:33:17|0.0000807
09:33:18|0.00008074
09:33:18|0.00008074
09:33:20|0.00008066
09:33:21|0.00008044
09:33:22|0.00008045
09:33:23|0.00008045
09:33:24|0.00008004
09:33:25|0.00007995
09:33:26|0.00008006
09:33:27|0.00007993
09:33:28|0.00007929
09:33:29|0.00007943
09:33:30|0.00007925
09:33:31|0.000079
09:33:32|0.00007913
09:33:33|0.00007893
09:33:34|0.00007908
09:33:35|0.00007915
09:33:36|0.00007909
09:33:37|0.00007931
09:33:38|0.00007909
09:33:39|0.00007954
09:33:40|0.00007969
09:33:41|0.00007927
09:33:42|0.0000795
09:33:43|0.00007971
09:33:44|0.00007964
09:33:45|0.00007969
09:33:46|0.00007935
09:33:47|0.0000798
09:33:48|0.0000798
09:33:49|0.0000798
09:33:50|0.00007996
09:33:51|0.00007993
09:33:52|0.00007997
09:33:53|0.00008006
09:33:54|0.00008022
09:33:55|0.00008022
09:33:56|0.00008017
09:33:57|0.00008001
09:33:58|0.00008021
09:33:59|0.00007971
09:34:00|0.00008
09:34:01|0.00008029
09:34:02|0.00008012
09:34:03|0.00008013
09:34:04|0.00008016
09:34:05|0.00008016
09:34:06|0.00008016
09:34:07|0.00007989
09:34:08|0.00007989
09:34:09|0.00008032
09:34:10|0.00008039
09:34:11|0.00008079
09:34:12|0.00008056
09:34:13|0.00008047
09:34:14|0.00008045
09:34:15|0.00008044
09:34:16|0.00008045
09:34:17|0.00008022
09:34:18|0.00008035
09:34:19|0.00008034
09:34:20|0.00008065
09:34:21|0.0000802
09:34:22|0.0000802
09:34:23|0.00008025
09:34:24|0.00007984
09:34:25|0.00008017
09:34:26|0.00008006
09:34:27|0.00008007
09:34:28|0.00008006
09:34:29|0.00008006
09:34:30|0.00008008
09:34:31|0.00008019
09:34:32|0.00008028
09:34:33|0.00008004
09:34:34|0.00008024
09:34:35|0.00008011
09:34:36|0.00008012
09:34:37|0.00007987
09:34:38|0.00008008
09:34:39|0.0000798
09:34:40|0.00007995
09:34:41|0.00007978
09:34:42|0.00007957
09:34:43|0.00007957
09:34:44|0.00007976
09:34:45|0.00007978
09:34:46|0.00007975
09:34:47|0.00007963
09:34:48|0.00007968
09:34:49|0.00007968
09:34:50|0.00007957
09:34:51|0.00007955
09:34:52|0.00007907
09:34:53|0.00007917
09:34:54|0.00007901
09:34:55|0.00007915
09:34:56|0.00007911
09:34:57|0.00007904
09:34:58|0.00007922
09:34:59|0.000079
09:35:00|0.00007932
09:35:01|0.00007929
09:35:02|0.00007917
09:35:03|0.0000795
09:35:05|0.00007947
09:35:05|0.00007966
09:35:06|0.00007961
09:35:07|0.00007961
09:35:08|0.00007961
09:35:09|0.00007967
09:35:11|0.00008
09:35:11|0.00007981
09:35:13|0.00008012
09:35:14|0.0000801
09:35:15|0.0000801
09:35:16|0.00007964
09:35:16|0.00007976
09:35:18|0.00007976
09:35:18|0.00007976
09:35:19|0.00007972
09:35:21|0.00007978
09:35:22|0.00007991
09:35:22|0.0000799
09:35:24|0.00007983
09:35:25|0.00007975
09:35:25|0.00007973
09:35:27|0.00007987
09:35:27|0.00007982
09:35:28|0.00007979
09:35:29|0.00007979
09:35:31|0.00007987
09:35:32|0.00007999
09:35:32|0.00007999
09:35:34|0.00007999
09:35:35|0.00008005
09:35:36|0.00008045
09:35:37|0.00007998
09:35:38|0.00008026
09:35:38|0.00008026
09:35:40|0.00008012
09:35:41|0.00008024
09:35:42|0.00008009
09:35:42|0.00008001
09:35:43|0.00008003
09:35:44|0.00008047
09:35:46|0.00008001
09:35:46|0.00008024
09:35:47|0.00008029
09:35:49|0.00008026
09:35:50|0.00008005
09:35:50|0.00008005
09:35:51|0.00008005
09:35:53|0.00008005
09:35:54|0.00008034
09:35:54|0.0000803
09:35:55|0.0000803
09:35:57|0.00008045
09:35:57|0.00008021
09:35:58|0.0000801
09:36:00|0.00008043
09:36:00|0.00008028
09:36:02|0.00008037
09:36:03|0.00008031
09:36:03|0.00008012
09:36:04|0.00008014
09:36:06|0.00007999
09:36:06|0.00007998
09:36:08|0.00007983
09:36:09|0.00007995
09:36:10|0.00008019
09:36:11|0.00008019
09:36:12|0.0000802
09:36:13|0.00007991
09:36:14|0.00007991
09:36:15|0.00008035
09:36:16|0.00008025
09:36:17|0.00008025
09:36:18|0.00008003
09:36:19|0.0000802
09:36:20|0.00008007
09:36:21|0.00008017
09:36:22|0.00008017
09:36:23|0.00007998
09:36:25|0.00007999
09:36:25|0.0000801
09:36:26|0.00008003
09:36:27|0.00008003
09:36:28|0.00008003
09:36:29|0.00007996
09:36:30|0.00007988
09:36:31|0.00007988
09:36:32|0.00007998
09:36:33|0.00007989
09:36:34|0.00007989
09:36:35|0.00007993
09:36:36|0.00007993
09:36:38|0.00007983
09:36:38|0.0000799
09:36:39|0.00007988
09:36:40|0.00007991
09:36:42|0.00007966
09:36:42|0.00007966
09:36:44|0.0000797
09:36:44|0.00007961
09:36:46|0.00007944
09:36:47|0.00007944
09:36:48|0.00007944
09:36:49|0.0000795
09:36:50|0.00007951
09:36:50|0.00007947
09:36:52|0.00007941
09:36:53|0.0000795
09:36:53|0.00007909
09:36:54|0.00007919
09:36:55|0.00007927
09:36:56|0.0000785
09:36:58|0.00007835
09:36:58|0.00007814
09:36:59|0.00007803
09:37:01|0.000078
09:37:01|0.00007785
09:37:03|0.00007795
09:37:03|0.00007792
09:37:04|0.00007821
09:37:05|0.00007823
09:37:06|0.00007843
09:37:08|0.00007835
09:37:08|0.00007843
09:37:10|0.00007875
09:37:10|0.00007836
09:37:12|0.00007852
09:37:13|0.00007875
09:37:14|0.00007885
09:37:15|0.00007876
09:37:16|0.00007886
09:37:17|0.00007909
09:37:19|0.00007893
09:37:19|0.00007867
09:37:20|0.00007886
09:37:21|0.00007893
09:37:22|0.00007893
09:37:23|0.00007896
09:37:24|0.00007875
09:37:25|0.00007885
09:37:26|0.00007882
09:37:27|0.00007886
09:37:28|0.0000788
09:37:29|0.00007886
09:37:30|0.00007873
09:37:31|0.00007879
09:37:33|0.00007868
09:37:34|0.00007861
09:37:35|0.00007861
09:37:35|0.00007869
09:37:36|0.0000788
09:37:37|0.00007876
09:37:39|0.0000788
09:37:39|0.0000788
09:37:41|0.00007876
09:37:41|0.00007876
09:37:42|0.00007875
09:37:44|0.00007858
09:37:44|0.00007864
09:37:45|0.00007855
09:37:47|0.00007869
09:37:48|0.00007872
09:37:49|0.00007863
09:37:50|0.00007863
09:37:51|0.00007848
09:37:52|0.00007873
09:37:53|0.00007862
09:37:53|0.00007862
09:37:55|0.00007862
09:37:56|0.00007867
09:37:56|0.00007867
09:37:58|0.00007844
09:37:59|0.00007859
09:38:00|0.00007859
09:38:01|0.00007851
09:38:02|0.00007838
09:38:03|0.00007848
09:38:04|0.00007835
09:38:05|0.00007835
09:38:06|0.00007833
09:38:07|0.00007831
09:38:08|0.00007834
09:38:09|0.00007834
09:38:10|0.00007843
09:38:11|0.0000784
09:38:12|0.00007847
09:38:13|0.00007835
09:38:15|0.00007817
09:38:16|0.000078
09:38:17|0.00007795
09:38:18|0.00007783
09:38:18|0.0000779
09:38:20|0.00007778
09:38:21|0.00007795
09:38:22|0.00007788
09:38:22|0.00007784
09:38:24|0.00007783
09:38:25|0.00007774
09:38:25|0.00007772
09:38:27|0.00007779
09:38:28|0.00007779
09:38:28|0.00007743
09:38:30|0.00007742
09:38:31|0.0000773
09:38:31|0.0000773
09:38:33|0.0000774
09:38:34|0.00007752
09:38:34|0.00007748
09:38:35|0.0000775
09:38:37|0.00007757
09:38:38|0.00007749
09:38:38|0.0000775
09:38:40|0.00007752
09:38:40|0.00007747
09:38:41|0.00007734
09:38:43|0.00007731
09:38:44|0.00007739
09:38:45|0.0000773
09:38:45|0.0000772
09:38:47|0.00007721
09:38:47|0.00007709
09:38:49|0.00007701
09:38:49|0.000077
09:38:51|0.0000772
09:38:52|0.00007738
09:38:53|0.00007729
09:38:54|0.00007722
09:38:55|0.00007725
09:38:56|0.00007731
09:38:56|0.00007723
09:38:57|0.0000773
09:38:59|0.00007736
09:39:00|0.0000773
09:39:01|0.00007738
09:39:02|0.00007769
09:39:03|0.0000773
09:39:04|0.00007736
09:39:05|0.00007741
09:39:06|0.00007742
09:39:07|0.00007729
09:39:08|0.00007736
09:39:08|0.00007728
09:39:09|0.0000773
09:39:11|0.00007747
09:39:12|0.00007784
09:39:12|0.000078
09:39:14|0.00007789
09:39:15|0.00007792
09:39:16|0.00007765
09:39:17|0.00007762
09:39:18|0.00007765
09:39:20|0.00007768
09:39:21|0.00007743
09:39:21|0.0000778
09:39:22|0.00007787
09:39:23|0.00007786
09:39:25|0.00007786
09:39:25|0.00007799
09:39:27|0.00007775
09:39:27|0.0000782
09:39:28|0.00007831
09:39:29|0.00007858
09:39:31|0.00007844
09:39:32|0.00007839
09:39:33|0.0000785
09:39:33|0.00007858
09:39:35|0.00007858
09:39:35|0.00007872
09:39:36|0.0000787
09:39:37|0.00007857
09:39:39|0.00007871
09:39:39|0.00007838
09:39:41|0.00007854
09:39:41|0.00007873
09:39:42|0.00007828
09:39:44|0.00007844
09:39:44|0.00007852
09:39:45|0.00007853
09:39:46|0.00007837
09:39:47|0.00007858
09:39:48|0.00007883
09:39:50|0.00007876
09:39:50|0.00007891
09:39:51|0.00007891
09:39:52|0.00007896
09:39:53|0.00007879
09:39:55|0.00007876
09:39:56|0.00007878
09:39:56|0.00007883
09:39:58|0.00007891
09:39:59|0.00007892
09:40:00|0.00007899
09:40:00|0.00007896
09:40:02|0.00007905
09:40:02|0.00007905
09:40:04|0.00007901
09:40:05|0.00007883
09:40:05|0.00007907
09:40:07|0.00007898
09:40:08|0.00007905
09:40:09|0.00007943
09:40:10|0.00007921
09:40:11|0.00007926
09:40:12|0.00007883
09:40:13|0.00007873
09:40:14|0.0000791
09:40:15|0.00007918
09:40:16|0.0000791
09:40:17|0.00007914
09:40:18|0.00007883
09:40:19|0.00007915
09:40:20|0.00007908
09:40:22|0.00007912
09:40:22|0.00007912
09:40:23|0.00007907
09:40:24|0.00007913
09:40:25|0.00007912
09:40:26|0.00007912
09:40:27|0.0000794
09:40:29|0.0000793
09:40:29|0.0000793
09:40:30|0.00007928
09:40:31|0.00007924
09:40:32|0.00007924
09:40:33|0.00007928
09:40:34|0.00007923
09:40:35|0.00007923
09:40:36|0.00007928
09:40:37|0.00007933
09:40:38|0.00007924
09:40:40|0.00007876
09:40:40|0.00007886
09:40:41|0.0000792
09:40:42|0.00007911
09:40:43|0.00007907
09:40:44|0.00007919
09:40:45|0.00007904
09:40:46|0.00007885
09:40:47|0.00007904
09:40:48|0.00007896
09:40:49|0.00007877
09:40:50|0.00007874
09:40:51|0.00007858
09:40:52|0.0000785
09:40:53|0.00007845
09:40:54|0.00007845
09:40:55|0.00007873
09:40:56|0.00007901
09:40:57|0.00007893
09:40:58|0.00007874
09:40:59|0.0000789
09:41:00|0.00007906
09:41:01|0.00007904
09:41:02|0.00007902
09:41:03|0.00007898
09:41:04|0.00007903
09:41:05|0.00007914
09:41:07|0.00007908
09:41:07|0.000079
09:41:08|0.00007907
09:41:09|0.00007907
09:41:10|0.00007907
09:41:11|0.00007901
09:41:12|0.00007905
09:41:13|0.00007897
09:41:14|0.00007896
09:41:15|0.00007896
09:41:17|0.00007902
09:41:18|0.00007895
09:41:19|0.00007898
09:41:20|0.0000791
09:41:22|0.00007889
09:41:22|0.00007888
09:41:23|0.00007888
09:41:24|0.00007888
09:41:25|0.00007865
09:41:26|0.00007865
09:41:27|0.00007869
09:41:28|0.00007872
09:41:29|0.00007875
09:41:30|0.00007885
09:41:31|0.00007894
09:41:32|0.00007884
09:41:33|0.0000788
09:41:34|0.00007884
09:41:35|0.00007887
09:41:36|0.00007873
09:41:37|0.00007873
09:41:38|0.00007883
09:41:39|0.00007874
09:41:40|0.00007865
09:41:41|0.00007862
09:41:42|0.00007871
09:41:43|0.0000787
09:41:44|0.00007862
09:41:45|0.00007862
09:41:46|0.00007872
09:41:47|0.00007868
09:41:48|0.00007874
09:41:49|0.00007863
09:41:50|0.00007863
09:41:51|0.00007875
09:41:52|0.00007878
09:41:53|0.00007874
09:41:54|0.00007873
09:41:55|0.00007873
09:41:56|0.00007865
09:41:57|0.00007865
09:41:58|0.00007872
09:41:59|0.00007872
09:42:00|0.00007862
09:42:01|0.00007862
09:42:02|0.0000785
09:42:04|0.0000785
09:42:04|0.00007857
09:42:05|0.00007848
09:42:06|0.00007848
09:42:07|0.00007855
09:42:09|0.00007845
09:42:09|0.00007828
09:42:10|0.00007837
09:42:12|0.00007837
09:42:12|0.00007846
09:42:14|0.00007846
09:42:15|0.00007833
09:42:16|0.00007845
09:42:17|0.00007841
09:42:18|0.00007843
09:42:19|0.00007836
09:42:20|0.00007845
09:42:21|0.00007837
09:42:22|0.00007837
09:42:23|0.00007837
09:42:24|0.00007838
09:42:25|0.00007833
09:42:27|0.00007833
09:42:27|0.00007833
09:42:28|0.00007831
09:42:29|0.00007831
09:42:30|0.00007816
09:42:31|0.00007816
09:42:32|0.00007816
09:42:33|0.00007825
09:42:34|0.00007817
09:42:35|0.00007808
09:42:36|0.00007806
09:42:37|0.00007788
09:42:38|0.00007758
09:42:39|0.00007762
09:42:40|0.00007752
09:42:41|0.00007733
09:42:42|0.00007719
09:42:43|0.00007691
09:42:44|0.00007713
09:42:45|0.00007701
09:42:47|0.00007701
09:42:47|0.000077
09:42:48|0.00007753
09:42:49|0.00007735
09:42:50|0.00007725
09:42:51|0.0000773
09:42:52|0.00007737
09:42:53|0.00007737
09:42:54|0.0000774
09:42:55|0.00007737
09:42:56|0.00007728
09:42:57|0.00007728
09:42:58|0.00007763
09:42:59|0.00007761
09:43:00|0.00007752
09:43:01|0.00007755
09:43:02|0.00007768
09:43:03|0.00007792
09:43:04|0.00007782
09:43:05|0.00007761
09:43:06|0.00007761
09:43:07|0.00007775
09:43:08|0.00007817
09:43:09|0.00007783
09:43:10|0.000078
09:43:11|0.00007809
09:43:13|0.0000781
09:43:13|0.0000781
09:43:14|0.00007787
09:43:15|0.00007805
09:43:16|0.00007825
09:43:17|0.00007798
09:43:19|0.00007804
09:43:20|0.00007804
09:43:21|0.00007809
09:43:22|0.000078
09:43:23|0.00007803
09:43:24|0.00007805
09:43:25|0.00007805
09:43:26|0.0000781
09:43:27|0.0000781
09:43:28|0.00007819
09:43:29|0.00007805
09:43:30|0.00007813
09:43:31|0.0000782
09:43:32|0.0000782
09:43:33|0.00007816
09:43:34|0.00007813
09:43:35|0.00007811
09:43:36|0.00007811
09:43:37|0.00007811
09:43:38|0.00007822
09:43:40|0.00007822
09:43:40|0.00007822
09:43:41|0.00007822
09:43:42|0.00007823
09:43:43|0.00007816
09:43:44|0.00007816
09:43:45|0.00007814
09:43:46|0.00007814
09:43:47|0.00007821
09:43:48|0.00007837
09:43:49|0.00007839
09:43:50|0.00007839
09:43:51|0.00007839
09:43:52|0.00007837
09:43:53|0.00007823
09:43:54|0.00007831
09:43:55|0.00007831
09:43:56|0.00007831
09:43:57|0.00007859
09:43:58|0.00007847
09:43:59|0.00007847
09:44:00|0.00007846
09:44:01|0.00007846
09:44:02|0.00007838
09:44:03|0.00007838
09:44:04|0.00007846
09:44:05|0.00007845
09:44:06|0.00007839
09:44:08|0.00007832
09:44:08|0.00007838
09:44:09|0.00007841
09:44:10|0.00007843
09:44:11|0.00007843
09:44:13|0.00007843
09:44:13|0.00007836
09:44:14|0.00007844
09:44:15|0.00007845
09:44:16|0.00007837
09:44:17|0.00007837
09:44:19|0.0000784
09:44:19|0.00007841
09:44:20|0.00007841
09:44:22|0.00007845
09:44:23|0.00007852
09:44:24|0.00007852
09:44:25|0.00007847
09:44:26|0.0000784
09:44:27|0.0000784
09:44:28|0.0000784
09:44:29|0.00007844
09:44:30|0.00007837
09:44:31|0.00007854
09:44:32|0.00007852
09:44:33|0.00007852
09:44:34|0.00007844
09:44:35|0.00007845
09:44:36|0.00007851
09:44:37|0.00007851
09:44:39|0.0000783
09:44:39|0.00007836
09:44:40|0.00007836
09:44:41|0.00007836
09:44:42|0.00007827
09:44:43|0.00007822
09:44:44|0.00007822
09:44:45|0.00007841
09:44:46|0.0000783
09:44:47|0.00007821
09:44:48|0.00007821
09:44:49|0.0000782
09:44:50|0.00007821
09:44:51|0.00007808
09:44:52|0.00007801
09:44:53|0.000078
09:44:54|0.00007794
09:44:55|0.00007794
09:44:56|0.00007809
09:44:57|0.00007807
09:44:58|0.00007805
09:44:59|0.00007782
09:45:00|0.00007782
09:45:01|0.00007782
09:45:02|0.00007797
09:45:03|0.00007797
09:45:04|0.00007798
09:45:05|0.00007783
09:45:06|0.00007805
09:45:07|0.00007801
09:45:08|0.00007802
09:45:09|0.0000781
09:45:10|0.00007805
09:45:11|0.00007803
09:45:12|0.00007803
09:45:13|0.00007806
09:45:15|0.0000781
09:45:15|0.00007808
09:45:16|0.00007829
09:45:17|0.00007827
09:45:18|0.00007825
09:45:19|0.00007823
09:45:20|0.00007831
09:45:21|0.00007831
09:45:23|0.00007831
09:45:24|0.00007829
09:45:25|0.00007831
09:45:26|0.00007832
09:45:27|0.00007771
09:45:28|0.00007787
09:45:29|0.00007801
09:45:30|0.00007808
09:45:31|0.00007809
09:45:32|0.000078
09:45:33|0.00007807
09:45:34|0.00007797
09:45:35|0.00007797
09:45:36|0.00007797
09:45:37|0.00007808
09:45:38|0.0000781
09:45:39|0.00007812
09:45:40|0.00007797
09:45:41|0.00007797
09:45:42|0.00007797
09:45:43|0.00007797
09:45:44|0.00007783
09:45:45|0.00007774
09:45:46|0.00007799
09:45:47|0.00007799
09:45:48|0.00007778
09:45:49|0.00007767
09:45:50|0.00007783
09:45:52|0.00007765
09:45:52|0.00007769
09:45:53|0.00007757
09:45:54|0.00007753
09:45:55|0.00007745
09:45:56|0.00007729
09:45:57|0.00007769
09:45:58|0.00007755
09:45:59|0.00007758
09:46:00|0.0000773
09:46:01|0.00007728
09:46:02|0.00007733
09:46:03|0.0000774
09:46:04|0.00007745
09:46:05|0.00007733
09:46:06|0.0000771
09:46:07|0.00007695
09:46:09|0.00007742
09:46:10|0.00007747
09:46:11|0.00007747
09:46:12|0.00007711
09:46:13|0.00007701
09:46:14|0.00007703
09:46:15|0.000077
09:46:16|0.00007699
09:46:17|0.00007694
09:46:18|0.00007703
09:46:19|0.00007713
09:46:20|0.00007687
09:46:22|0.00007668
09:46:23|0.0000769
09:46:23|0.00007694
09:46:24|0.00007665
09:46:25|0.00007638
09:46:26|0.00007631
09:46:27|0.00007607
09:46:29|0.00007622
09:46:30|0.00007596
09:46:30|0.00007558
09:46:31|0.00007547
09:46:33|0.00007555
09:46:33|0.00007547
09:46:34|0.00007556
09:46:36|0.00007538
09:46:36|0.00007408
09:46:37|0.00007527
09:46:38|0.00007518
09:46:40|0.00007513
09:46:40|0.00007518
09:46:41|0.0000752
09:46:42|0.00007529
09:46:44|0.00007526
09:46:45|0.00007538
09:46:45|0.00007534
09:46:47|0.00007545
09:46:48|0.00007532
09:46:49|0.00007543
09:46:50|0.00007543
09:46:50|0.00007522
09:46:51|0.0000752
09:46:52|0.00007535
09:46:53|0.00007522
09:46:54|0.00007535
09:46:56|0.00007523
09:46:56|0.0000752
09:46:58|0.00007522
09:46:59|0.00007523
09:46:59|0.00007545
09:47:00|0.00007564
09:47:01|0.00007571
09:47:02|0.00007574
09:47:03|0.00007572
09:47:05|0.00007583
09:47:06|0.00007577
09:47:07|0.00007547
09:47:07|0.00007589
09:47:08|0.00007577
09:47:10|0.00007571
09:47:10|0.00007571
09:47:11|0.00007571
09:47:12|0.0000758
09:47:14|0.0000758
09:47:15|0.0000758
09:47:16|0.00007572
09:47:17|0.00007572
09:47:17|0.00007578
09:47:19|0.00007573
09:47:20|0.00007573
09:47:21|0.00007584
09:47:22|0.0000755
09:47:23|0.0000755
09:47:24|0.0000755
09:47:25|0.0000755
09:47:26|0.00007566
09:47:27|0.00007565
09:47:28|0.00007565
09:47:29|0.00007564
09:47:30|0.00007565
09:47:31|0.0000755
09:47:32|0.00007527
09:47:33|0.00007523
09:47:34|0.00007495
09:47:35|0.00007461
09:47:36|0.00007453
09:47:37|0.00007453
09:47:38|0.0000746
09:47:39|0.00007474
09:47:40|0.00007486
09:47:41|0.00007484
09:47:43|0.00007481
09:47:43|0.00007484
09:47:44|0.00007473
09:47:45|0.00007478
09:47:46|0.00007506
09:47:47|0.00007506
09:47:48|0.00007493
09:47:49|0.00007484
09:47:50|0.00007466
09:47:51|0.00007477
09:47:52|0.00007455
09:47:53|0.0000745
09:47:54|0.00007475
09:47:55|0.00007449
09:47:56|0.00007469
09:47:57|0.00007471
09:47:58|0.00007478
09:47:59|0.00007475
09:48:00|0.00007469
09:48:01|0.00007468
09:48:02|0.00007464
09:48:03|0.00007462
09:48:04|0.00007462
09:48:05|0.00007458
09:48:06|0.00007464
09:48:07|0.00007465
09:48:08|0.00007473
09:48:09|0.00007459
09:48:10|0.00007467
09:48:11|0.00007467
09:48:12|0.00007478
09:48:13|0.0000749
09:48:14|0.00007492
09:48:15|0.000075
09:48:16|0.00007482
09:48:17|0.00007492
09:48:18|0.00007492
09:48:19|0.00007493
09:48:20|0.00007487
09:48:21|0.00007487
09:48:23|0.00007487
09:48:24|0.00007448
09:48:25|0.00007455
09:48:26|0.00007455
09:48:27|0.00007448
09:48:28|0.00007436
09:48:29|0.00007445
09:48:30|0.00007437
09:48:31|0.00007436
09:48:32|0.00007442
09:48:33|0.00007439
09:48:34|0.00007446
09:48:35|0.00007446
09:48:36|0.00007441
09:48:37|0.00007423
09:48:38|0.00007432
09:48:39|0.00007432
09:48:40|0.00007438
09:48:41|0.0000743
09:48:42|0.00007414
09:48:43|0.00007429
09:48:44|0.00007431
09:48:45|0.00007414
09:48:46|0.00007421
09:48:47|0.00007405
09:48:48|0.00007414
09:48:49|0.00007417
09:48:50|0.00007403
09:48:51|0.000074
09:48:52|0.00007406
09:48:53|0.00007406
09:48:54|0.00007401
09:48:55|0.00007393
09:48:56|0.00007396
09:48:57|0.00007398
09:48:58|0.0000739
09:48:59|0.00007414
09:49:00|0.00007401
09:49:01|0.00007409
09:49:02|0.00007419
09:49:03|0.0000741
09:49:04|0.0000741
09:49:05|0.00007408
09:49:06|0.00007409
09:49:07|0.00007406
09:49:08|0.00007407
09:49:09|0.00007401
09:49:10|0.00007401
09:49:11|0.00007389
09:49:13|0.00007387
09:49:13|0.00007387
09:49:14|0.00007381
09:49:15|0.00007384
09:49:16|0.00007379
09:49:17|0.00007372
09:49:18|0.00007375
09:49:19|0.00007362
09:49:20|0.00007356
09:49:21|0.00007338
09:49:22|0.00007335
09:49:24|0.00007351
09:49:24|0.00007353
09:49:26|0.00007352
09:49:27|0.00007376
09:49:28|0.00007379
09:49:29|0.00007334
09:49:30|0.00007371
09:49:31|0.00007359
09:49:32|0.00007375
09:49:33|0.00007364
09:49:35|0.00007364
09:49:35|0.00007364
09:49:36|0.00007366
09:49:37|0.00007352
09:49:38|0.00007347
09:49:39|0.0000736
09:49:40|0.0000736
09:49:42|0.00007359
09:49:42|0.00007372
09:49:43|0.00007367
09:49:44|0.00007387
09:49:45|0.00007387
09:49:46|0.00007387
09:49:47|0.00007393
09:49:48|0.00007394
09:49:49|0.00007445
09:49:50|0.0000743
09:49:51|0.0000743
09:49:52|0.0000743
09:49:54|0.0000743
09:49:54|0.00007437
09:49:55|0.00007437
09:49:57|0.00007441
09:49:58|0.00007444
09:49:59|0.00007447
09:49:59|0.00007454
09:50:01|0.00007451
09:50:01|0.00007457
09:50:03|0.00007459
09:50:03|0.00007459
09:50:05|0.00007492
09:50:05|0.00007455
09:50:06|0.00007459
09:50:07|0.0000744
09:50:08|0.00007435
09:50:10|0.00007432
09:50:10|0.00007423
09:50:11|0.00007411
09:50:12|0.00007411
09:50:13|0.00007393
09:50:14|0.0000739
09:50:15|0.00007395
09:50:16|0.000074
09:50:17|0.00007418
09:50:18|0.00007418
09:50:19|0.00007412
09:50:21|0.00007407
09:50:22|0.00007415
09:50:22|0.00007385
09:50:23|0.00007385
09:50:25|0.00007406
09:50:26|0.000074
09:50:27|0.000074
09:50:28|0.00007389
09:50:29|0.00007409
09:50:30|0.00007395
09:50:32|0.00007395
09:50:32|0.00007387
09:50:33|0.00007392
09:50:34|0.00007409
09:50:35|0.00007392
09:50:36|0.00007392
09:50:37|0.00007397
09:50:38|0.00007397
09:50:39|0.00007391
09:50:40|0.00007385
09:50:41|0.00007389
09:50:42|0.0000738
09:50:43|0.00007354
09:50:44|0.00007379
09:50:45|0.00007366
09:50:46|0.00007362
09:50:47|0.00007372
09:50:48|0.00007359
09:50:49|0.00007357
09:50:50|0.00007364
09:50:52|0.00007364
09:50:52|0.00007364
09:50:54|0.00007364
09:50:55|0.00007369
09:50:55|0.00007369
09:50:56|0.00007369
09:50:58|0.00007343
09:50:58|0.0000734
09:50:59|0.0000734
09:51:01|0.00007339
09:51:01|0.00007339
09:51:02|0.00007333
09:51:03|0.00007343
09:51:04|0.0000734
09:51:05|0.0000734
09:51:06|0.00007324
09:51:07|0.00007324
09:51:08|0.00007324
09:51:09|0.00007325
09:51:10|0.00007327
09:51:11|0.00007327
09:51:12|0.00007324
09:51:13|0.00007324
09:51:15|0.0000732
09:51:16|0.00007325
09:51:16|0.00007326
09:51:17|0.0000732
09:51:19|0.0000732
09:51:19|0.0000734
09:51:20|0.00007344
09:51:21|0.00007356
09:51:22|0.00007369
09:51:23|0.00007355
09:51:24|0.00007364
09:51:26|0.00007384
09:51:27|0.00007371
09:51:28|0.00007373
09:51:29|0.00007394
09:51:30|0.00007389
09:51:31|0.00007392
09:51:32|0.00007399
09:51:33|0.00007398
09:51:34|0.00007389
09:51:35|0.00007384
09:51:37|0.00007393
09:51:38|0.00007393
09:51:38|0.00007393
09:51:39|0.00007393
09:51:41|0.00007392
09:51:41|0.00007382
09:51:42|0.00007386
09:51:44|0.00007393
09:51:45|0.00007405
09:51:46|0.00007388
09:51:47|0.00007388
09:51:47|0.000074
09:51:48|0.00007374
09:51:50|0.00007392
09:51:51|0.00007392
09:51:51|0.00007389
09:51:53|0.00007369
09:51:54|0.00007369
09:51:55|0.00007387
09:51:55|0.00007395
09:51:56|0.0000739
09:51:58|0.0000739
09:51:59|0.00007385
09:51:59|0.00007385
09:52:01|0.00007385
09:52:01|0.00007381
09:52:02|0.00007386
09:52:03|0.00007386
09:52:04|0.00007377
09:52:06|0.00007385
09:52:06|0.00007388
09:52:07|0.00007382
09:52:08|0.00007374
09:52:09|0.00007373
09:52:10|0.00007373
09:52:12|0.00007368
09:52:12|0.00007362
09:52:14|0.00007359
09:52:14|0.00007363
09:52:15|0.00007355
09:52:17|0.00007355
09:52:18|0.00007364
09:52:18|0.00007427
09:52:19|0.00007394
09:52:21|0.00007387
09:52:21|0.00007388
09:52:22|0.00007387
09:52:23|0.00007389
09:52:24|0.00007393
09:52:26|0.00007389
09:52:27|0.000074
09:52:28|0.000074
09:52:29|0.000074
09:52:30|0.00007386
09:52:31|0.00007386
09:52:32|0.00007386
09:52:33|0.00007393
09:52:34|0.00007391
09:52:35|0.00007401
09:52:36|0.00007393
09:52:37|0.00007393
09:52:38|0.00007393
09:52:39|0.00007393
09:52:40|0.00007381
09:52:41|0.00007366
09:52:42|0.00007372
09:52:44|0.0000737
09:52:44|0.00007366
09:52:45|0.0000737
09:52:46|0.00007366
09:52:47|0.00007372
09:52:48|0.00007372
09:52:49|0.00007372
09:52:50|0.00007372
09:52:51|0.00007378
09:52:52|0.00007371
09:52:53|0.00007378
09:52:54|0.0000738
09:52:56|0.00007381
09:52:56|0.00007381
09:52:57|0.00007381
09:52:58|0.00007375
09:52:59|0.00007375
09:53:00|0.00007377
09:53:02|0.00007377
09:53:03|0.00007382
09:53:03|0.00007386
09:53:04|0.00007386
09:53:05|0.00007386
09:53:07|0.0000738
09:53:07|0.0000738
09:53:08|0.00007407
09:53:09|0.00007394
09:53:11|0.000074
09:53:11|0.000074
09:53:13|0.00007401
09:53:13|0.00007401
09:53:15|0.00007396
09:53:16|0.00007396
09:53:16|0.00007403
09:53:18|0.00007403
09:53:18|0.00007403
09:53:20|0.00007403
09:53:21|0.00007407
09:53:21|0.00007403
09:53:23|0.00007403
09:53:24|0.0000742
09:53:25|0.00007427
09:53:26|0.00007427
09:53:27|0.00007426
09:53:28|0.00007461
09:53:29|0.00007433
09:53:31|0.00007427
09:53:32|0.00007445
09:53:32|0.00007466
09:53:34|0.00007461
09:53:35|0.00007461
09:53:36|0.00007461
09:53:37|0.00007461
09:53:38|0.00007455
09:53:39|0.00007458
09:53:40|0.00007455
09:53:41|0.00007461
09:53:42|0.0000745
09:53:43|0.00007449
09:53:44|0.00007449
09:53:45|0.00007451
09:53:46|0.00007451
09:53:47|0.0000743
09:53:48|0.00007433
09:53:49|0.00007433
09:53:51|0.00007426
09:53:51|0.00007426
09:53:52|0.00007416
09:53:53|0.00007416
09:53:54|0.00007422
09:53:55|0.00007418
09:53:56|0.00007415
09:53:57|0.00007415
09:53:58|0.00007415
09:53:59|0.00007406
09:54:00|0.00007406
09:54:01|0.00007412
09:54:02|0.00007405
09:54:03|0.00007405
09:54:04|0.00007414
09:54:05|0.00007418
09:54:06|0.00007408
09:54:07|0.00007408
09:54:08|0.00007401
09:54:09|0.00007361
09:54:10|0.00007382
09:54:11|0.00007356
09:54:12|0.00007364
09:54:13|0.00007364
09:54:14|0.0000735
09:54:15|0.00007332
09:54:16|0.00007332
09:54:17|0.00007315
09:54:18|0.00007326
09:54:19|0.00007315
09:54:20|0.00007339
09:54:21|0.00007328
09:54:22|0.00007365
09:54:23|0.00007332
09:54:25|0.00007319
09:54:25|0.00007344
09:54:26|0.00007337
09:54:27|0.00007329
09:54:29|0.00007341
09:54:30|0.00007341
09:54:30|0.00007338
09:54:32|0.00007334
09:54:33|0.00007328
09:54:34|0.00007334
09:54:35|0.00007327
09:54:36|0.00007327
09:54:37|0.00007313
09:54:38|0.00007313
09:54:39|0.0000731
09:54:40|0.00007317
09:54:41|0.00007319
09:54:42|0.00007319
09:54:43|0.00007319
09:54:44|0.00007311
09:54:45|0.00007309
09:54:46|0.00007305
09:54:47|0.000073
09:54:48|0.0000728
09:54:49|0.0000728
09:54:50|0.00007273
09:54:51|0.0000726
09:54:52|0.00007274
09:54:53|0.00007249
09:54:54|0.0000724
09:54:55|0.00007258
09:54:56|0.0000726
09:54:57|0.0000726
09:54:58|0.00007272
09:54:59|0.00007278
09:55:00|0.00007261
09:55:01|0.00007269
09:55:02|0.00007269
09:55:03|0.00007269
09:55:04|0.00007268
09:55:05|0.00007282
09:55:06|0.00007282
09:55:07|0.00007264
09:55:08|0.00007274
09:55:09|0.0000727
09:55:10|0.00007266
09:55:11|0.00007269
09:55:12|0.00007265
09:55:13|0.0000728
09:55:14|0.0000728
09:55:15|0.00007301
09:55:16|0.0000728
09:55:17|0.00007279
09:55:18|0.00007279
09:55:19|0.00007278
09:55:20|0.00007268
09:55:21|0.00007284
09:55:22|0.00007284
09:55:23|0.00007284
09:55:24|0.00007284
09:55:25|0.00007284
09:55:26|0.00007281
09:55:27|0.00007281
09:55:28|0.00007284
09:55:29|0.00007282
09:55:31|0.0000729
09:55:31|0.00007284
09:55:32|0.0000729
09:55:33|0.0000729
09:55:34|0.00007282
09:55:35|0.00007282
09:55:36|0.00007255
09:55:37|0.00007255
09:55:38|0.00007266
09:55:39|0.00007266
09:55:40|0.00007254
09:55:41|0.00007254
09:55:42|0.00007236
09:55:43|0.00007211
09:55:44|0.00007218
09:55:45|0.0000722
09:55:46|0.00007219
09:55:47|0.0000729
09:55:48|0.00007218
09:55:49|0.00007218
09:55:50|0.00007221
09:55:51|0.00007221
09:55:52|0.0000721
09:55:53|0.000072
09:55:54|0.000072
09:55:55|0.000072
09:55:56|0.000072
09:55:57|0.000072
09:55:58|0.000072
09:55:59|0.000072
09:56:00|0.0000721
09:56:01|0.0000721
09:56:02|0.0000721
09:56:03|0.00007209
09:56:04|0.00007215
09:56:05|0.00007222
09:56:06|0.0000723
09:56:07|0.00007222
09:56:08|0.00007229
09:56:09|0.00007238
09:56:11|0.00007233
09:56:11|0.00007233
09:56:13|0.00007223
09:56:14|0.00007237
09:56:14|0.00007244
09:56:16|0.00007229
09:56:16|0.00007247
09:56:18|0.00007227
09:56:19|0.00007237
09:56:19|0.00007237
09:56:20|0.00007231
09:56:21|0.00007231
09:56:22|0.0000723
09:56:24|0.0000723
09:56:25|0.0000723
09:56:26|0.00007227
09:56:26|0.00007226
09:56:28|0.0000723
09:56:28|0.00007219
09:56:29|0.00007239
09:56:31|0.00007229
09:56:32|0.00007246
09:56:33|0.00007246
09:56:34|0.00007247
09:56:35|0.00007248
09:56:36|0.00007236
09:56:37|0.00007236
09:56:38|0.00007236
09:56:39|0.00007265
09:56:40|0.0000726
09:56:41|0.00007258
09:56:42|0.0000726
09:56:43|0.00007243
09:56:44|0.00007265
09:56:45|0.00007262
09:56:46|0.0000726
09:56:47|0.00007259
09:56:48|0.00007256
09:56:49|0.00007256
09:56:50|0.00007263
09:56:51|0.00007262
09:56:52|0.00007262
09:56:53|0.00007264
09:56:54|0.00007272
09:56:55|0.00007278
09:56:56|0.0000729
09:56:57|0.0000729
09:56:58|0.00007286
09:56:59|0.00007292
09:57:00|0.000073
09:57:01|0.000073
09:57:02|0.00007289
09:57:03|0.00007277
09:57:04|0.00007289
09:57:05|0.00007299
09:57:06|0.00007293
09:57:07|0.000073
09:57:08|0.000073
09:57:09|0.00007304
09:57:10|0.0000731
09:57:11|0.00007313
09:57:12|0.00007308
09:57:13|0.0000731
09:57:14|0.00007319
09:57:15|0.00007319
09:57:16|0.00007331
09:57:17|0.00007331
09:57:18|0.00007332
09:57:19|0.00007345
09:57:20|0.0000735
09:57:21|0.00007348
09:57:22|0.00007336
09:57:23|0.00007336
09:57:24|0.00007343
09:57:25|0.00007332
09:57:26|0.00007326
09:57:27|0.0000733
09:57:28|0.00007319
09:57:29|0.00007319
09:57:30|0.00007342
09:57:31|0.00007324
09:57:33|0.00007319
09:57:34|0.000073
09:57:35|0.00007283
09:57:36|0.0000729
09:57:37|0.0000729
09:57:38|0.00007282
09:57:39|0.00007272
09:57:40|0.00007266
09:57:41|0.00007275
09:57:42|0.00007245
09:57:43|0.00007254
09:57:44|0.00007254
09:57:45|0.00007254
09:57:46|0.00007242
09:57:47|0.00007241
09:57:48|0.00007239
09:57:49|0.00007266
09:57:49|0.00007251
09:57:51|0.00007252
09:57:52|0.00007259
09:57:53|0.00007259
09:57:54|0.0000726
09:57:55|0.0000726
09:57:56|0.00007262
09:57:57|0.00007254
09:57:58|0.00007254
09:57:59|0.00007243
09:58:00|0.00007243
09:58:01|0.00007243
09:58:02|0.00007258
09:58:03|0.0000725
09:58:04|0.00007258
09:58:05|0.00007248
09:58:06|0.00007248
09:58:07|0.00007248
09:58:08|0.00007248
09:58:09|0.00007242
09:58:10|0.00007242
09:58:12|0.00007242
09:58:12|0.0000725
09:58:13|0.00007255
09:58:14|0.00007255
09:58:15|0.00007255
09:58:16|0.00007267
09:58:17|0.00007267
09:58:18|0.00007269
09:58:19|0.00007269
09:58:20|0.00007269
09:58:21|0.00007278
09:58:22|0.00007278
09:58:23|0.00007272
09:58:24|0.00007268
09:58:25|0.00007268
09:58:26|0.00007277
09:58:27|0.00007277
09:58:28|0.0000725
09:58:29|0.00007246
09:58:30|0.00007246
09:58:31|0.00007246
09:58:33|0.00007261
09:58:34|0.00007261
09:58:35|0.00007261
09:58:36|0.00007261
09:58:37|0.00007251
09:58:38|0.00007263
09:58:39|0.0000726
09:58:40|0.00007252
09:58:41|0.00007265
09:58:42|0.00007265
09:58:43|0.00007265
09:58:44|0.00007265
09:58:45|0.00007276
09:58:46|0.00007276
09:58:48|0.00007276
09:58:48|0.00007276
09:58:49|0.00007289
09:58:50|0.00007289
09:58:51|0.00007289
09:58:52|0.00007289
09:58:53|0.000073
09:58:54|0.00007326
09:58:55|0.00007293
09:58:56|0.00007299
09:58:57|0.00007299
09:58:58|0.00007289
09:58:59|0.00007289
09:59:00|0.00007299
09:59:01|0.00007319
09:59:03|0.00007298
09:59:04|0.00007298
09:59:04|0.00007298
09:59:05|0.00007307
09:59:06|0.00007307
09:59:08|0.00007308
09:59:08|0.000073
09:59:10|0.00007277
09:59:11|0.00007291
09:59:12|0.00007285
09:59:12|0.00007285
09:59:14|0.00007298
09:59:14|0.00007293
09:59:16|0.00007293
09:59:16|0.00007293
09:59:17|0.00007293
09:59:19|0.00007292
09:59:19|0.00007292
09:59:20|0.00007292
09:59:22|0.00007292
09:59:22|0.00007285
09:59:24|0.00007285
09:59:25|0.00007276
09:59:26|0.00007276
09:59:27|0.00007278
09:59:28|0.00007278
09:59:29|0.00007278
09:59:29|0.00007259
09:59:31|0.00007262
09:59:32|0.00007262
09:59:33|0.00007265
09:59:34|0.00007265
09:59:35|0.00007265
09:59:36|0.00007257
09:59:37|0.00007257
09:59:38|0.00007258
09:59:39|0.00007257
09:59:40|0.00007257
09:59:41|0.00007257
09:59:42|0.00007257
09:59:43|0.00007271
09:59:44|0.00007271
09:59:45|0.0000727
09:59:46|0.0000727
09:59:47|0.0000727
09:59:48|0.0000727
09:59:49|0.0000727
09:59:50|0.0000727
09:59:51|0.0000727
09:59:52|0.00007265
09:59:53|0.00007265
09:59:54|0.00007266
09:59:55|0.00007274
09:59:56|0.00007264
09:59:57|0.00007269
09:59:58|0.00007269
09:59:59|0.00007269
10:00:00|0.00007269
10:00:01|0.00007269
10:00:03|0.00007269
10:00:03|0.00007267
10:00:04|0.00007264
10:00:05|0.00007265
10:00:06|0.00007265
10:00:07|0.00007265
10:00:08|0.00007243
10:00:09|0.00007243
10:00:10|0.00007236
10:00:11|0.0000724
10:00:12|0.00007227
10:00:13|0.00007214
10:00:14|0.00007254
10:00:15|0.00007229
10:00:16|0.00007233
10:00:17|0.00007218
10:00:18|0.00007218
10:00:19|0.00007218
10:00:20|0.00007208
10:00:21|0.00007208
10:00:22|0.00007208
10:00:23|0.000072
10:00:24|0.00007181
10:00:25|0.00007208
10:00:26|0.00007191
10:00:27|0.00007203
10:00:28|0.00007203
10:00:29|0.0000719
10:00:30|0.0000721
10:00:31|0.0000721
10:00:32|0.0000721
10:00:33|0.00007215
10:00:35|0.00007212
10:00:35|0.00007212
10:00:37|0.00007215
10:00:38|0.00007208
10:00:39|0.00007208
10:00:40|0.00007214
10:00:41|0.00007203
10:00:41|0.00007201
10:00:43|0.00007204
10:00:44|0.00007204
10:00:45|0.00007176
10:00:45|0.00007187
10:00:47|0.00007187
10:00:48|0.00007187
10:00:49|0.00007191
10:00:49|0.00007191
10:00:50|0.00007199
10:00:51|0.00007199
10:00:53|0.00007197
10:00:54|0.00007178
10:00:54|0.00007173
10:00:56|0.00007176
10:00:56|0.00007173
10:00:58|0.00007157
10:00:58|0.00007175
10:00:59|0.00007175
10:01:00|0.00007142
10:01:01|0.00007117
10:01:03|0.00007117
10:01:03|0.00007117
10:01:04|0.00007095
10:01:05|0.00007124
10:01:07|0.00007099
10:01:07|0.00007097
10:01:09|0.00007091
10:01:10|0.00007094
10:01:10|0.00007075
10:01:12|0.00007083
10:01:12|0.00007076
10:01:14|0.00007076
10:01:15|0.00007105
10:01:16|0.00007105
10:01:17|0.00007085
10:01:17|0.00007097
10:01:19|0.00007083
10:01:19|0.00007083
10:01:21|0.00007056
10:01:22|0.00007069
10:01:23|0.00007094
10:01:24|0.00007094
10:01:25|0.00007094
10:01:26|0.00007079
10:01:27|0.00007079
10:01:28|0.00007061
10:01:29|0.00007061
10:01:30|0.00007029
10:01:31|0.00007061
10:01:32|0.00007061
10:01:33|0.00007061
10:01:34|0.00007052
10:01:35|0.00007044
10:01:36|0.00007042
10:01:38|0.00007058
10:01:39|0.00007031
10:01:40|0.00007031
10:01:41|0.00007033
10:01:42|0.00007033
10:01:42|0.00007031
10:01:44|0.00007031
10:01:45|0.00007038
10:01:46|0.00007038
10:01:46|0.00007038
10:01:48|0.00007027
10:01:48|0.00007038
10:01:50|0.00007035
10:01:51|0.0000701
10:01:52|0.0000701
10:01:53|0.0000701
10:01:53|0.00007015
10:01:54|0.0000702
10:01:56|0.00007022
10:01:57|0.00007017
10:01:57|0.00007032
10:01:58|0.00007015
10:01:59|0.00007015
10:02:01|0.0000702
10:02:02|0.00007012
10:02:02|0.00007012
10:02:03|0.00007021
10:02:04|0.00007062
10:02:06|0.00007079
10:02:07|0.00007068
10:02:07|0.00007084
10:02:08|0.00007064
10:02:09|0.00007094
10:02:11|0.0000708
10:02:11|0.000071
10:02:12|0.00007108
10:02:14|0.000071
10:02:14|0.00007086
10:02:16|0.00007124
10:02:17|0.00007124
10:02:17|0.00007132
10:02:18|0.00007131
10:02:20|0.00007149
10:02:21|0.0000713
10:02:22|0.00007149
10:02:22|0.00007153
10:02:23|0.00007169
10:02:25|0.00007149
10:02:26|0.00007149
10:02:27|0.0000715
10:02:27|0.0000715
10:02:28|0.00007149
10:02:29|0.00007149
10:02:30|0.00007162
10:02:32|0.00007171
10:02:32|0.0000715
10:02:34|0.00007166
10:02:34|0.00007166
10:02:36|0.00007154
10:02:36|0.00007179
10:02:38|0.00007166
10:02:39|0.00007166
10:02:40|0.00007156
10:02:41|0.00007142
10:02:42|0.00007138
10:02:43|0.0000715
10:02:44|0.00007142
10:02:45|0.00007135
10:02:46|0.00007135
10:02:47|0.00007135
10:02:48|0.00007137
10:02:49|0.00007123
10:02:50|0.0000711
10:02:51|0.0000711
10:02:52|0.0000711
10:02:53|0.00007139
10:02:54|0.00007132
10:02:55|0.00007126
10:02:56|0.00007127
10:02:57|0.00007127
10:02:58|0.00007127
10:02:59|0.00007127
10:03:00|0.00007127
10:03:01|0.00007127
10:03:02|0.00007127
10:03:03|0.00007127
10:03:04|0.00007126
10:03:05|0.00007126
10:03:06|0.00007128
10:03:07|0.0000714
10:03:08|0.0000714
10:03:09|0.00007118
10:03:10|0.0000714
10:03:11|0.00007154
10:03:12|0.00007154
10:03:13|0.00007151
10:03:14|0.0000716
10:03:15|0.0000715
10:03:16|0.00007158
10:03:17|0.00007152
10:03:18|0.00007158
10:03:19|0.00007158
10:03:20|0.00007158
10:03:21|0.00007158
10:03:22|0.00007159
10:03:23|0.00007159
10:03:24|0.00007166
10:03:25|0.00007171
10:03:26|0.00007171
10:03:27|0.00007168
10:03:28|0.00007166
10:03:29|0.00007178
10:03:30|0.00007171
10:03:31|0.00007171
10:03:32|0.00007212
10:03:33|0.00007233
10:03:34|0.00007233
10:03:35|0.00007245
10:03:37|0.00007237
10:03:37|0.00007217
10:03:39|0.00007238
10:03:40|0.00007241
10:03:41|0.00007239
10:03:42|0.00007239
10:03:42|0.00007235
10:03:44|0.00007244
10:03:44|0.00007245
10:03:46|0.00007245
10:03:46|0.0000725
10:03:48|0.0000725
10:03:49|0.00007273
10:03:50|0.0000727
10:03:51|0.0000727
10:03:52|0.0000727
10:03:53|0.0000727
10:03:54|0.00007247
10:03:55|0.00007246
10:03:56|0.00007246
10:03:57|0.00007246
10:03:58|0.0000725
10:03:59|0.0000725
10:04:00|0.0000725
10:04:01|0.0000725
10:04:02|0.00007256
10:04:03|0.00007252
10:04:04|0.00007278
10:04:05|0.00007275
10:04:06|0.00007266
10:04:07|0.00007276
10:04:08|0.00007283
10:04:09|0.00007289
10:04:10|0.00007288
10:04:11|0.00007286
10:04:12|0.00007282
10:04:13|0.0000729
10:04:14|0.00007287
10:04:15|0.00007289
10:04:16|0.0000729
10:04:17|0.00007286
10:04:18|0.00007286
10:04:19|0.0000729
10:04:20|0.0000729
10:04:21|0.00007285
10:04:22|0.00007285
10:04:23|0.000073
10:04:24|0.00007298
10:04:25|0.00007264
10:04:26|0.00007287
10:04:27|0.00007287
10:04:28|0.00007291
10:04:29|0.0000729
10:04:30|0.0000729
10:04:31|0.00007289
10:04:32|0.00007295
10:04:33|0.0000728
10:04:34|0.00007275
10:04:35|0.00007264
10:04:36|0.00007251
10:04:37|0.0000727
10:04:38|0.00007276
10:04:39|0.0000727
10:04:40|0.00007278
10:04:41|0.00007278
10:04:43|0.00007277
10:04:43|0.00007277
10:04:45|0.00007292
10:04:45|0.00007292
10:04:46|0.00007299
10:04:48|0.00007299
10:04:48|0.00007299
10:04:49|0.00007294
10:04:50|0.00007291
10:04:51|0.0000729
10:04:52|0.0000729
10:04:53|0.00007299
10:04:54|0.00007304
10:04:55|0.00007307
10:04:57|0.00007303
10:04:57|0.00007318
10:04:58|0.00007315
10:05:00|0.00007315
10:05:01|0.00007316
10:05:01|0.00007318
10:05:02|0.00007322
10:05:03|0.00007334
10:05:04|0.0000735
10:05:05|0.00007356
10:05:06|0.00007356
10:05:08|0.00007361
10:05:08|0.00007337
10:05:09|0.00007355
10:05:10|0.00007347
10:05:12|0.00007368
10:05:12|0.00007364
10:05:14|0.00007358
10:05:14|0.00007366
10:05:15|0.00007366
10:05:17|0.00007366
10:05:18|0.0000736
10:05:18|0.00007356
10:05:19|0.00007356
10:05:20|0.0000736
10:05:22|0.0000736
10:05:23|0.00007366
10:05:24|0.00007366
10:05:24|0.00007373
10:05:25|0.00007387
10:05:26|0.00007392
10:05:27|0.00007384
10:05:28|0.00007398
10:05:29|0.00007384
10:05:30|0.00007395
10:05:32|0.00007395
10:05:32|0.00007383
10:05:33|0.00007377
10:05:34|0.00007408
10:05:35|0.00007408
10:05:36|0.00007402
10:05:37|0.00007404
10:05:39|0.00007374
10:05:40|0.00007395
10:05:41|0.00007382
10:05:42|0.00007387
10:05:43|0.00007387
10:05:45|0.00007389
10:05:45|0.00007385
10:05:46|0.00007391
10:05:47|0.00007394
10:05:48|0.0000739
10:05:49|0.000074
10:05:50|0.00007389
10:05:51|0.00007407
10:05:52|0.00007407
10:05:53|0.00007407
10:05:54|0.00007392
10:05:55|0.00007408
10:05:56|0.00007408
10:05:57|0.00007408
10:05:58|0.00007408
10:05:59|0.00007406
10:06:00|0.00007408
10:06:01|0.00007408
10:06:02|0.00007408
10:06:04|0.00007405
10:06:04|0.00007406
10:06:05|0.00007408
10:06:06|0.00007402
10:06:07|0.000074
10:06:08|0.00007407
10:06:09|0.00007392
10:06:10|0.00007394
10:06:11|0.00007408
10:06:12|0.00007406
10:06:13|0.00007386
10:06:14|0.00007386
10:06:15|0.00007382
10:06:16|0.00007378
10:06:17|0.00007386
10:06:18|0.00007386
10:06:19|0.00007379
10:06:20|0.00007386
10:06:21|0.00007381
10:06:22|0.00007387
10:06:23|0.00007375
10:06:24|0.00007393
10:06:25|0.00007379
10:06:26|0.00007377
10:06:27|0.00007393
10:06:28|0.00007379
10:06:29|0.00007379
10:06:30|0.00007379
10:06:31|0.00007372
10:06:32|0.00007385
10:06:33|0.00007385
10:06:34|0.00007385
10:06:35|0.00007385
10:06:36|0.00007385
10:06:37|0.00007385
10:06:38|0.00007376
10:06:40|0.00007378
10:06:41|0.00007376
10:06:41|0.00007374
10:06:43|0.00007325
10:06:44|0.00007318
10:06:45|0.000073
10:06:46|0.00007299
10:06:47|0.00007264
10:06:48|0.00007261
10:06:49|0.00007261
10:06:50|0.00007261
10:06:51|0.00007292
10:06:52|0.00007304
10:06:53|0.000073
10:06:54|0.000073
10:06:55|0.00007244
10:06:56|0.00007232
10:06:57|0.00007242
10:06:58|0.0000726
10:06:59|0.00007278
10:07:00|0.00007274
10:07:01|0.00007267
10:07:02|0.0000726
10:07:03|0.00007265
10:07:04|0.00007259
10:07:05|0.00007274
10:07:06|0.00007282
10:07:08|0.00007323
10:07:08|0.00007299
10:07:09|0.00007297
10:07:10|0.00007301
10:07:11|0.00007301
10:07:12|0.00007281
10:07:13|0.00007275
10:07:14|0.00007312
10:07:15|0.00007267
10:07:16|0.00007309
10:07:17|0.00007303
10:07:19|0.00007277
10:07:19|0.00007291
10:07:20|0.00007291
10:07:21|0.00007291
10:07:22|0.00007291
10:07:23|0.00007285
10:07:24|0.00007283
10:07:26|0.00007262
10:07:26|0.00007262
10:07:27|0.00007281
10:07:28|0.00007263
10:07:29|0.00007267
10:07:30|0.00007267
10:07:31|0.00007267
10:07:32|0.00007267
10:07:33|0.00007267
10:07:34|0.00007267
10:07:35|0.00007277
10:07:36|0.00007285
10:07:37|0.00007283
10:07:38|0.00007277
10:07:39|0.00007275
10:07:41|0.00007276
10:07:42|0.00007276
10:07:43|0.00007276
10:07:44|0.00007276
10:07:45|0.00007278
10:07:46|0.00007278
10:07:47|0.00007276
10:07:48|0.00007276
10:07:49|0.00007281
10:07:50|0.00007283
10:07:51|0.00007285
10:07:52|0.00007285
10:07:53|0.000073
10:07:54|0.00007291
10:07:55|0.00007281
10:07:56|0.00007292
10:07:57|0.00007292
10:07:58|0.00007283
10:07:59|0.00007286
10:08:00|0.00007289
10:08:01|0.0000729
10:08:02|0.000073
10:08:03|0.00007304
10:08:04|0.00007276
10:08:05|0.00007298
10:08:06|0.00007298
10:08:08|0.00007296
10:08:08|0.00007299
10:08:09|0.00007295
10:08:10|0.00007295
10:08:11|0.00007295
10:08:12|0.00007295
10:08:13|0.00007295
10:08:14|0.00007295
10:08:15|0.00007295
10:08:17|0.00007295
10:08:17|0.00007296
10:08:19|0.00007324
10:08:19|0.00007292
10:08:20|0.00007295
10:08:21|0.00007287
10:08:22|0.00007301
10:08:23|0.00007295
10:08:24|0.00007293
10:08:25|0.00007293
10:08:26|0.00007293
10:08:27|0.00007293
10:08:28|0.00007277
10:08:29|0.00007277
10:08:30|0.00007282
10:08:31|0.00007289
10:08:32|0.0000729
10:08:33|0.000073
10:08:34|0.00007317
10:08:35|0.00007324
10:08:36|0.00007312
10:08:37|0.00007312
10:08:38|0.00007312
10:08:39|0.00007316
10:08:40|0.00007327
10:08:42|0.00007334
10:08:43|0.00007331
10:08:44|0.0000733
10:08:45|0.00007344
10:08:46|0.00007344
10:08:47|0.00007312
10:08:48|0.00007312
10:08:49|0.00007349
10:08:50|0.00007349
10:08:50|0.00007349
10:08:52|0.00007357
10:08:53|0.00007362
10:08:54|0.00007376
10:08:55|0.00007388
10:08:56|0.00007379
10:08:56|0.00007379
10:08:58|0.00007378
10:08:59|0.00007376
10:09:00|0.00007378
10:09:01|0.00007372
10:09:02|0.00007372
10:09:03|0.00007375
10:09:04|0.00007373
10:09:05|0.00007373
10:09:06|0.00007361
10:09:07|0.00007362
10:09:08|0.00007362
10:09:09|0.00007347
10:09:10|0.00007332
10:09:11|0.00007332
10:09:12|0.00007332
10:09:13|0.0000735
10:09:14|0.0000735
10:09:15|0.0000735
10:09:16|0.0000735
10:09:17|0.00007333
10:09:18|0.00007338
10:09:19|0.00007339
10:09:20|0.00007338
10:09:21|0.00007322
10:09:22|0.00007322
10:09:23|0.00007332
10:09:24|0.00007334
10:09:25|0.00007338
10:09:26|0.00007335
10:09:27|0.00007335
10:09:28|0.00007335
10:09:29|0.00007335
10:09:30|0.00007327
10:09:31|0.00007324
10:09:32|0.00007336
10:09:33|0.00007336
10:09:34|0.00007325
10:09:35|0.00007325
10:09:36|0.00007335
10:09:37|0.00007335
10:09:38|0.0000733
10:09:39|0.0000733
10:09:40|0.00007338
10:09:41|0.0000734
10:09:42|0.00007341
10:09:43|0.00007343
10:09:44|0.00007343
10:09:45|0.00007359
10:09:46|0.00007359
10:09:47|0.00007379
10:09:48|0.00007379
10:09:49|0.00007372
10:09:50|0.00007372
10:09:51|0.00007372
10:09:52|0.00007362
10:09:53|0.00007362
10:09:54|0.00007365
10:09:55|0.00007381
10:09:56|0.000074
10:09:57|0.000074
10:09:58|0.000074
10:09:59|0.00007387
10:10:00|0.00007403
10:10:01|0.00007408
10:10:02|0.00007402
10:10:03|0.00007403
10:10:04|0.000074
10:10:05|0.00007392
10:10:06|0.00007392
10:10:07|0.00007392
10:10:08|0.00007363
10:10:09|0.00007363
10:10:10|0.00007362
10:10:11|0.00007363
10:10:12|0.00007364
10:10:13|0.00007363
10:10:14|0.00007364
10:10:15|0.00007364
10:10:16|0.0000736
10:10:17|0.00007352
10:10:18|0.00007335
10:10:19|0.00007334
10:10:20|0.00007331
10:10:21|0.00007331
10:10:22|0.00007341
10:10:23|0.00007348
10:10:24|0.00007348
10:10:25|0.00007348
10:10:26|0.00007348
10:10:27|0.00007327
10:10:28|0.00007327
10:10:29|0.00007327
10:10:30|0.00007324
10:10:31|0.00007324
10:10:32|0.00007322
10:10:33|0.00007322
10:10:34|0.00007324
10:10:35|0.00007315
10:10:36|0.00007315
10:10:37|0.0000733
10:10:38|0.0000733
10:10:39|0.00007315
10:10:40|0.00007314
10:10:41|0.00007301
10:10:42|0.00007301
10:10:43|0.00007311
10:10:44|0.00007314
10:10:45|0.00007314
10:10:47|0.00007316
10:10:48|0.00007282
10:10:48|0.00007291
10:10:49|0.0000728
10:10:51|0.0000728
10:10:52|0.00007276
10:10:52|0.00007292
10:10:54|0.00007292
10:10:55|0.00007292
10:10:55|0.00007292
10:10:57|0.00007292
10:10:57|0.00007292
10:10:59|0.00007292
10:10:59|0.00007285
10:11:00|0.00007285
10:11:01|0.00007285
10:11:02|0.00007285
10:11:03|0.00007285
10:11:04|0.00007285
10:11:06|0.00007285
10:11:07|0.00007285
10:11:07|0.00007294
10:11:09|0.00007294
10:11:09|0.00007292
10:11:10|0.00007285
10:11:12|0.00007292
10:11:12|0.00007287
10:11:13|0.00007292
10:11:14|0.00007292
10:11:15|0.00007292
10:11:17|0.00007292
10:11:17|0.00007292
10:11:18|0.00007296
10:11:19|0.00007279
10:11:20|0.00007279
10:11:21|0.00007279
10:11:22|0.00007279
10:11:23|0.00007284
10:11:24|0.00007284
10:11:25|0.00007283
10:11:26|0.00007283
10:11:28|0.00007283
10:11:28|0.00007287
10:11:29|0.00007287
10:11:30|0.00007287
10:11:31|0.00007289
10:11:32|0.00007289
10:11:33|0.00007279
10:11:35|0.00007279
10:11:35|0.00007281
10:11:37|0.00007287
10:11:38|0.00007263
10:11:38|0.00007268
10:11:40|0.0000725
10:11:40|0.00007244
10:11:41|0.00007244
10:11:42|0.0000723
10:11:44|0.00007232
10:11:44|0.00007228
10:11:46|0.00007245
10:11:46|0.00007245
10:11:48|0.00007247
10:11:49|0.0000723
10:11:50|0.0000723
10:11:50|0.00007215
10:11:51|0.00007203
10:11:53|0.00007204
10:11:54|0.00007205
10:11:55|0.00007205
10:11:55|0.00007167
10:11:56|0.00007167
10:11:58|0.00007168
10:11:59|0.0000719
10:12:00|0.00007178
10:12:00|0.00007188
10:12:01|0.00007166
10:12:02|0.00007172
10:12:04|0.0000718
10:12:05|0.00007188
10:12:06|0.00007176
10:12:07|0.00007176
10:12:08|0.00007188
10:12:09|0.00007176
10:12:10|0.00007163
10:12:11|0.00007152
10:12:12|0.0000715
10:12:13|0.00007154
10:12:14|0.0000715
10:12:15|0.00007156
10:12:16|0.00007156
10:12:16|0.00007152
10:12:18|0.00007114
10:12:19|0.00007107
10:12:20|0.00007099
10:12:21|0.0000709
10:12:22|0.00007078
10:12:23|0.00007078
10:12:24|0.00007075
10:12:24|0.00007057
10:12:25|0.00007051
10:12:27|0.00007051
10:12:27|0.00007064
10:12:29|0.00007053
10:12:29|0.00007033
10:12:31|0.00007036
10:12:32|0.0000704
10:12:33|0.00007026
10:12:34|0.0000702
10:12:35|0.00007012
10:12:36|0.00007027
10:12:37|0.00007012
10:12:38|0.00007026
10:12:39|0.00007026
10:12:40|0.00007018
10:12:41|0.00007026
10:12:42|0.00007026
10:12:43|0.00007026
10:12:44|0.00007025
10:12:45|0.00007025
10:12:46|0.00007026
10:12:47|0.00007026
10:12:49|0.00007012
10:12:49|0.0000701
10:12:51|0.00007003
10:12:51|0.00007005
10:12:52|0.00007
10:12:53|0.00006989
10:12:55|0.00006987
10:12:55|0.00006982
10:12:56|0.00006954
10:12:57|0.00006983
10:12:58|0.00006983
10:13:00|0.00006942
10:13:00|0.00006942
10:13:01|0.00006941
10:13:02|0.00006944
10:13:03|0.00006942
10:13:05|0.00006957
10:13:05|0.00007003
10:13:07|0.00007009
10:13:08|0.00007026
10:13:09|0.00007027
10:13:10|0.00007026
10:13:11|0.00007042
10:13:12|0.00007042
10:13:12|0.00007064
10:13:13|0.00007085
10:13:15|0.00007077
10:13:15|0.00007102
10:13:16|0.00007111
10:13:17|0.00007111
10:13:18|0.00007147
10:13:19|0.00007149
10:13:21|0.00007146
10:13:22|0.00007142
10:13:23|0.00007142
10:13:24|0.00007142
10:13:25|0.00007137
10:13:25|0.00007149
10:13:27|0.0000714
10:13:27|0.00007136
10:13:28|0.00007144
10:13:30|0.00007144
10:13:31|0.00007142
10:13:31|0.00007141
10:13:32|0.00007141
10:13:34|0.00007144
10:13:35|0.00007149
10:13:36|0.00007165
10:13:36|0.00007162
10:13:38|0.00007162
10:13:39|0.00007171
10:13:40|0.00007191
10:13:41|0.00007182
10:13:42|0.00007194
10:13:43|0.00007203
10:13:44|0.00007181
10:13:45|0.00007203
10:13:46|0.00007216
10:13:47|0.00007234
10:13:48|0.00007231
10:13:49|0.00007291
10:13:50|0.00007291
10:13:52|0.00007269
10:13:53|0.00007268
10:13:54|0.00007268
10:13:55|0.00007257
10:13:56|0.00007265
10:13:56|0.00007269
10:13:57|0.00007245
10:13:58|0.00007247
10:14:00|0.00007245
10:14:00|0.00007245
10:14:02|0.00007245
10:14:03|0.00007247
10:14:04|0.00007247
10:14:04|0.00007234
10:14:06|0.00007247
10:14:07|0.00007245
10:14:08|0.00007234
10:14:09|0.00007176
10:14:10|0.00007177
10:14:11|0.00007159
10:14:12|0.00007149
10:14:13|0.00007165
10:14:14|0.00007189
10:14:15|0.00007183
10:14:16|0.00007216
10:14:17|0.0000722
10:14:17|0.00007204
10:14:19|0.00007222
10:14:20|0.00007222
10:14:21|0.00007237
10:14:22|0.0000721
10:14:23|0.0000721
10:14:24|0.000072
10:14:25|0.000072
10:14:26|0.000072
10:14:27|0.0000721
10:14:27|0.00007189
10:14:29|0.00007218
10:14:30|0.00007221
10:14:30|0.00007209
10:14:32|0.00007201
10:14:33|0.00007201
10:14:34|0.00007192
10:14:35|0.00007192
10:14:36|0.00007207
10:14:37|0.00007216
10:14:38|0.00007208
10:14:39|0.00007208
10:14:40|0.00007197
10:14:40|0.00007199
10:14:42|0.00007199
10:14:43|0.00007194
10:14:44|0.00007199
10:14:45|0.00007197
10:14:46|0.00007203
10:14:47|0.00007191
10:14:48|0.00007197
10:14:49|0.00007191
10:14:51|0.00007197
10:14:51|0.00007197
10:14:52|0.00007197
10:14:53|0.00007212
10:14:54|0.00007217
10:14:55|0.00007217
10:14:56|0.00007223
10:14:57|0.00007223
10:14:58|0.00007211
10:15:00|0.00007199
10:15:00|0.00007199
10:15:01|0.00007206
10:15:02|0.00007206
10:15:03|0.00007199
10:15:04|0.00007205
10:15:05|0.00007205
10:15:07|0.00007217
10:15:07|0.00007217
10:15:08|0.00007217
10:15:10|0.00007208
10:15:10|0.00007205
10:15:11|0.00007205
10:15:13|0.00007205
10:15:14|0.00007201
10:15:14|0.000072
10:15:16|0.000072
10:15:17|0.000072
10:15:17|0.000072
10:15:18|0.000072
10:15:20|0.000072
10:15:21|0.000072
10:15:22|0.000072
10:15:22|0.000072
10:15:23|0.000072
10:15:24|0.00007174
10:15:26|0.00007163
10:15:26|0.00007163
10:15:28|0.00007127
10:15:28|0.00007105
10:15:30|0.000071
10:15:31|0.0000709
10:15:32|0.00007094
10:15:33|0.00007088
10:15:33|0.00007075
10:15:34|0.00007101
10:15:35|0.00007141
10:15:37|0.0000712
10:15:38|0.00007096
10:15:38|0.00007057
10:15:40|0.00007078
10:15:41|0.00007078
10:15:42|0.00007072
10:15:43|0.00007062
10:15:44|0.00007062
10:15:45|0.00007062
10:15:46|0.00007081
10:15:47|0.00007078
10:15:48|0.00007086
10:15:49|0.00007086
10:15:51|0.00007118
10:15:51|0.00007114
10:15:52|0.00007141
10:15:53|0.00007141
10:15:54|0.00007191
10:15:55|0.00007147
10:15:56|0.00007147
10:15:57|0.00007152
10:15:58|0.00007165
10:15:59|0.00007178
10:16:00|0.00007177
10:16:01|0.00007177
10:16:02|0.00007174
10:16:03|0.00007154
10:16:04|0.00007177
10:16:05|0.0000716
10:16:06|0.0000716
10:16:07|0.0000716
10:16:08|0.00007163
10:16:09|0.0000714
10:16:10|0.00007117
10:16:11|0.00007117
10:16:12|0.00007109
10:16:13|0.00007109
10:16:14|0.00007109
10:16:15|0.00007109
10:16:17|0.00007123
10:16:17|0.00007123
10:16:18|0.0000711
10:16:19|0.00007117
10:16:20|0.00007117
10:16:21|0.00007132
10:16:22|0.00007132
10:16:23|0.00007118
10:16:24|0.00007132
10:16:25|0.00007134
10:16:26|0.00007122
10:16:27|0.00007122
10:16:28|0.00007122
10:16:29|0.00007122
10:16:30|0.00007125
10:16:31|0.00007119
10:16:33|0.00007119
10:16:33|0.00007119
10:16:34|0.00007113
10:16:35|0.00007113
10:16:36|0.00007113
10:16:37|0.00007118
10:16:38|0.00007134
10:16:39|0.00007123
10:16:40|0.00007113
10:16:41|0.00007113
10:16:42|0.00007113
10:16:44|0.00007137
10:16:44|0.00007147
10:16:45|0.00007131
10:16:46|0.00007163
10:16:47|0.00007163
10:16:48|0.0000712
10:16:50|0.00007129
10:16:50|0.00007129
10:16:51|0.00007129
10:16:53|0.00007129
10:16:54|0.00007122
10:16:55|0.00007122
10:16:56|0.00007109
10:16:57|0.00007127
10:16:57|0.00007114
10:16:58|0.00007114
10:16:59|0.00007108
10:17:00|0.00007108
10:17:02|0.00007108
10:17:03|0.00007108
10:17:03|0.00007108
10:17:04|0.00007108
10:17:06|0.00007108
10:17:07|0.00007129
10:17:07|0.00007138
10:17:09|0.00007145
10:17:10|0.00007145
10:17:10|0.00007123
10:17:12|0.00007123
10:17:13|0.00007123
10:17:14|0.00007123
10:17:15|0.00007123
10:17:16|0.00007112
10:17:17|0.00007127
10:17:18|0.00007127
10:17:19|0.00007127
10:17:20|0.0000712
10:17:21|0.0000712
10:17:22|0.00007122
10:17:23|0.00007131
10:17:24|0.00007122
10:17:25|0.00007142
10:17:26|0.00007142
10:17:27|0.00007142
10:17:28|0.00007142
10:17:29|0.00007132
10:17:30|0.00007132
10:17:31|0.00007149
10:17:32|0.00007149
10:17:33|0.00007142
10:17:34|0.00007142
10:17:35|0.00007163
10:17:36|0.00007163
10:17:37|0.0000719
10:17:38|0.0000721
10:17:39|0.0000722
10:17:40|0.00007201
10:17:41|0.00007212
10:17:42|0.00007212
10:17:43|0.00007208
10:17:44|0.00007208
10:17:45|0.0000722
10:17:46|0.0000723
10:17:47|0.00007231
10:17:48|0.00007232
10:17:49|0.00007232
10:17:50|0.00007242
10:17:52|0.00007242
10:17:52|0.00007232
10:17:53|0.00007245
10:17:54|0.00007234
10:17:56|0.00007234
10:17:56|0.0000725
10:17:57|0.0000725
10:17:58|0.00007281
10:18:00|0.00007281
10:18:00|0.0000728
10:18:01|0.000073
10:18:02|0.000073
10:18:03|0.00007295
10:18:04|0.00007294
10:18:05|0.00007294
10:18:06|0.00007294
10:18:07|0.00007294
10:18:08|0.00007288
10:18:09|0.00007292
10:18:11|0.00007295
10:18:12|0.00007295
10:18:13|0.0000729
10:18:14|0.00007345
10:18:15|0.0000731
10:18:16|0.0000731
10:18:17|0.00007322
10:18:18|0.00007322
10:18:19|0.00007321
10:18:20|0.00007321
10:18:21|0.00007321
10:18:23|0.00007345
10:18:23|0.0000735
10:18:24|0.00007357
10:18:25|0.00007341
10:18:26|0.00007364
10:18:27|0.00007356
10:18:29|0.00007351
10:18:29|0.00007363
10:18:30|0.00007363
10:18:31|0.00007363
10:18:33|0.00007363
10:18:33|0.00007357
10:18:34|0.0000735
10:18:35|0.0000735
10:18:36|0.00007347
10:18:38|0.00007339
10:18:38|0.00007348
10:18:40|0.00007348
10:18:41|0.00007348
10:18:41|0.00007345
10:18:43|0.00007371
10:18:43|0.00007363
10:18:45|0.00007363
10:18:45|0.00007371
10:18:46|0.00007385
10:18:48|0.00007365
10:18:48|0.00007371
10:18:49|0.00007371
10:18:51|0.00007385
10:18:52|0.0000739
10:18:53|0.0000739
10:18:54|0.0000739
10:18:55|0.00007391
10:18:56|0.00007384
10:18:57|0.00007389
10:18:58|0.00007385
10:18:59|0.00007419
10:19:00|0.000074
10:19:01|0.000074
10:19:02|0.000074
10:19:03|0.00007406
10:19:04|0.00007393
10:19:05|0.00007382
10:19:06|0.00007412
10:19:07|0.00007412
10:19:08|0.00007404
10:19:09|0.00007419
10:19:10|0.00007419
10:19:11|0.00007419
10:19:12|0.00007419
10:19:13|0.00007422
10:19:14|0.00007431
10:19:15|0.00007431
10:19:16|0.00007431
10:19:17|0.00007427
10:19:18|0.00007434
10:19:19|0.00007434
10:19:20|0.00007429
10:19:21|0.0000744
10:19:22|0.0000744
10:19:23|0.0000744
10:19:24|0.00007437
10:19:25|0.00007437
10:19:26|0.00007438
10:19:27|0.00007448
10:19:28|0.0000744
10:19:29|0.00007442
10:19:30|0.00007404
10:19:31|0.00007403
10:19:32|0.00007386
10:19:33|0.00007393
10:19:34|0.00007399
10:19:35|0.00007394
10:19:36|0.00007408
10:19:37|0.00007393
10:19:38|0.00007392
10:19:39|0.00007392
10:19:40|0.00007372
10:19:41|0.00007381
10:19:42|0.00007368
10:19:43|0.00007368
10:19:44|0.000073
10:19:45|0.00007285
10:19:46|0.00007285
10:19:47|0.00007308
10:19:48|0.00007394
10:19:49|0.00007358
10:19:50|0.00007363
10:19:51|0.00007382
10:19:53|0.00007344
10:19:54|0.00007369
10:19:55|0.0000737
10:19:56|0.00007373
10:19:56|0.00007373
10:19:57|0.00007373
10:19:59|0.00007362
10:20:00|0.00007382
10:20:00|0.00007372
10:20:01|0.00007357
10:20:02|0.00007355
10:20:03|0.00007367
10:20:04|0.0000743
10:20:06|0.00007388
10:20:07|0.00007357
10:20:08|0.00007385
10:20:09|0.00007362
10:20:10|0.00007388
10:20:10|0.00007384
10:20:11|0.00007412
10:20:13|0.00007412
10:20:14|0.00007356
10:20:15|0.00007352
10:20:15|0.00007367
10:20:16|0.00007365
10:20:17|0.00007364
10:20:18|0.00007352
10:20:20|0.00007364
10:20:21|0.00007364
10:20:22|0.00007364
10:20:23|0.00007388
10:20:24|0.00007384
10:20:25|0.00007385
10:20:26|0.00007395
10:20:27|0.00007395
10:20:28|0.00007397
10:20:29|0.00007397
10:20:30|0.00007397
10:20:31|0.00007397
10:20:32|0.00007397
10:20:33|0.00007396
10:20:35|0.00007398
10:20:35|0.0000739
10:20:36|0.0000739
10:20:37|0.00007415
10:20:38|0.00007415
10:20:39|0.00007395
10:20:40|0.00007395
10:20:41|0.00007389
10:20:42|0.00007389
10:20:43|0.00007389
10:20:44|0.00007389
10:20:45|0.00007402
10:20:46|0.00007402
10:20:47|0.00007402
10:20:48|0.000074
10:20:49|0.000074
10:20:50|0.000074
10:20:51|0.000074
10:20:53|0.00007407
10:20:54|0.00007407
10:20:55|0.00007407
10:20:56|0.00007407
10:20:57|0.00007399
10:20:58|0.00007399
10:20:59|0.00007412
10:21:00|0.00007399
10:21:01|0.000074
10:21:02|0.000074
10:21:03|0.00007445
10:21:04|0.00007445
10:21:05|0.00007431
10:21:06|0.00007447
10:21:07|0.00007446
10:21:08|0.00007446
10:21:09|0.00007445
10:21:10|0.00007462
10:21:11|0.00007473
10:21:12|0.00007475
10:21:13|0.00007451
10:21:14|0.00007459
10:21:15|0.00007459
10:21:16|0.00007496
10:21:17|0.00007496
10:21:18|0.00007492
10:21:19|0.00007492
10:21:20|0.00007498
10:21:21|0.000075
10:21:22|0.000075
10:21:23|0.00007499
10:21:24|0.000075
10:21:25|0.000075
10:21:26|0.00007496
10:21:27|0.00007516
10:21:28|0.00007516
10:21:29|0.00007514
10:21:30|0.00007516
10:21:31|0.00007538
10:21:32|0.00007535
10:21:33|0.00007537
10:21:34|0.00007544
10:21:35|0.00007544
10:21:36|0.00007511
10:21:37|0.00007528
10:21:38|0.00007522
10:21:39|0.00007539
10:21:40|0.00007513
10:21:41|0.00007499
10:21:42|0.00007513
10:21:43|0.00007496
10:21:44|0.00007493
10:21:45|0.0000754
10:21:46|0.00007527
10:21:47|0.00007536
10:21:48|0.00007528
10:21:49|0.0000755
10:21:50|0.0000755
10:21:51|0.00007536
10:21:52|0.00007536
10:21:54|0.00007533
10:21:55|0.00007542
10:21:56|0.00007542
10:21:57|0.00007527
10:21:58|0.00007543
10:21:59|0.00007563
10:22:00|0.00007525
10:22:01|0.00007525
10:22:02|0.00007525
10:22:03|0.00007525
10:22:04|0.000075
10:22:05|0.00007529
10:22:06|0.00007529
10:22:07|0.00007491
10:22:08|0.000075
10:22:09|0.00007491
10:22:10|0.00007485
10:22:11|0.00007479
10:22:12|0.00007444
10:22:13|0.00007448
10:22:14|0.0000746
10:22:15|0.00007449
10:22:16|0.00007412
10:22:17|0.00007452
10:22:18|0.0000745
10:22:20|0.00007477
10:22:20|0.00007477
10:22:21|0.00007462
10:22:22|0.00007446
10:22:23|0.00007465
10:22:24|0.00007465
10:22:25|0.00007483
10:22:26|0.000075
10:22:27|0.00007504
10:22:28|0.00007504
10:22:29|0.00007523
10:22:30|0.00007555
10:22:31|0.00007581
10:22:32|0.0000757
10:22:33|0.00007559
10:22:34|0.00007593
10:22:35|0.00007597
10:22:36|0.00007588
10:22:37|0.00007596
10:22:38|0.000076
10:22:39|0.00007606
10:22:40|0.00007619
10:22:41|0.00007604
10:22:42|0.00007613
10:22:43|0.000076
10:22:44|0.00007591
10:22:45|0.00007603
10:22:46|0.00007588
10:22:47|0.00007594
10:22:48|0.00007598
10:22:49|0.00007596
10:22:50|0.00007593
10:22:51|0.00007593
10:22:52|0.00007603
10:22:53|0.00007564
10:22:55|0.00007557
10:22:56|0.00007598
10:22:57|0.00007556
10:22:58|0.00007556
10:22:59|0.00007582
10:23:00|0.00007582
10:23:01|0.00007656
10:23:02|0.00007604
10:23:04|0.00007605
10:23:04|0.000076
10:23:05|0.00007598
10:23:07|0.00007591
10:23:08|0.00007605
10:23:08|0.00007614
10:23:10|0.00007624
10:23:11|0.00007624
10:23:12|0.00007624
10:23:12|0.00007624
10:23:13|0.00007629
10:23:14|0.00007618
10:23:16|0.00007622
10:23:16|0.00007606
10:23:18|0.00007672
10:23:19|0.00007617
10:23:20|0.00007607
10:23:21|0.00007614
10:23:22|0.00007624
10:23:23|0.00007604
10:23:24|0.0000761
10:23:25|0.0000761
10:23:26|0.00007606
10:23:27|0.00007606
10:23:27|0.00007606
10:23:29|0.00007589
10:23:30|0.00007589
10:23:31|0.0000759
10:23:32|0.0000759
10:23:33|0.00007583
10:23:33|0.00007605
10:23:34|0.00007605
10:23:36|0.0000758
10:23:37|0.00007584
10:23:38|0.00007574
10:23:39|0.00007574
10:23:39|0.00007574
10:23:41|0.0000757
10:23:42|0.0000757
10:23:43|0.00007582
10:23:44|0.00007561
10:23:45|0.00007556
10:23:46|0.00007599
10:23:47|0.00007662
10:23:48|0.00007673
10:23:49|0.00007668
10:23:50|0.00007665
10:23:51|0.00007668
10:23:52|0.00007649
10:23:53|0.00007673
10:23:54|0.0000767
10:23:55|0.000077
10:23:56|0.00007652
10:23:57|0.00007673
10:23:58|0.00007699
10:24:00|0.00007684
10:24:00|0.00007674
10:24:02|0.00007699
10:24:03|0.00007711
10:24:03|0.00007705
10:24:04|0.00007701
10:24:05|0.00007669
10:24:06|0.00007706
10:24:07|0.00007696
10:24:08|0.00007715
10:24:09|0.00007706
10:24:10|0.00007707
10:24:11|0.00007742
10:24:12|0.00007715
10:24:13|0.00007715
10:24:14|0.00007715
10:24:15|0.00007726
10:24:16|0.00007755
10:24:17|0.00007741
10:24:18|0.00007747
10:24:19|0.0000776
10:24:20|0.00007756
10:24:21|0.00007756
10:24:22|0.00007754
10:24:23|0.00007767
10:24:24|0.00007768
10:24:25|0.00007759
10:24:26|0.0000777
10:24:27|0.00007798
10:24:28|0.0000777
10:24:29|0.0000777
10:24:30|0.0000776
10:24:31|0.0000777
10:24:32|0.00007762
10:24:33|0.00007767
10:24:34|0.00007785
10:24:35|0.00007785
10:24:36|0.00007764
10:24:37|0.0000774
10:24:38|0.00007753
10:24:39|0.00007771
10:24:40|0.00007794
10:24:41|0.00007782
10:24:42|0.00007768
10:24:43|0.00007778
10:24:44|0.00007783
10:24:45|0.000078
10:24:46|0.00007789
10:24:47|0.00007771
10:24:48|0.0000774
10:24:49|0.0000774
10:24:50|0.00007764
10:24:51|0.000078
10:24:52|0.00007756
10:24:53|0.00007765
10:24:54|0.00007765
10:24:55|0.0000776
10:24:57|0.00007757
10:24:58|0.00007761
10:24:59|0.00007761
10:25:00|0.0000775
10:25:01|0.00007745
10:25:02|0.00007747
10:25:03|0.00007757
10:25:04|0.00007745
10:25:05|0.00007764
10:25:06|0.00007761
10:25:07|0.00007757
10:25:08|0.00007757
10:25:09|0.00007757
10:25:10|0.0000777
10:25:11|0.00007765
10:25:12|0.00007762
10:25:13|0.00007776
10:25:14|0.00007767
10:25:15|0.00007767
10:25:16|0.00007762
10:25:17|0.00007785
10:25:18|0.00007785
10:25:19|0.00007777
10:25:20|0.00007785
10:25:21|0.00007785
10:25:22|0.00007785
10:25:23|0.00007776
10:25:24|0.00007784
10:25:25|0.000078
10:25:27|0.00007784
10:25:27|0.00007765
10:25:28|0.00007795
10:25:29|0.00007797
10:25:30|0.00007798
10:25:31|0.00007787
10:25:32|0.00007787
10:25:33|0.00007796
10:25:34|0.00007796
10:25:35|0.00007796
10:25:36|0.00007791
10:25:38|0.00007777
10:25:38|0.00007777
10:25:39|0.0000778
10:25:40|0.00007773
10:25:41|0.00007776
10:25:42|0.00007779
10:25:43|0.00007768
10:25:44|0.00007767
10:25:45|0.00007771
10:25:46|0.00007771
10:25:47|0.00007773
10:25:48|0.00007781
10:25:49|0.00007743
10:25:50|0.00007743
10:25:51|0.00007764
10:25:52|0.00007741
10:25:53|0.0000785
10:25:54|0.00007844
10:25:55|0.00007864
10:25:56|0.00007873
10:25:57|0.00007805
10:25:58|0.00007832
10:26:00|0.00007828
10:26:01|0.0000783
10:26:02|0.00007863
10:26:03|0.00007863
10:26:04|0.00007848
10:26:05|0.00007861
10:26:06|0.00007861
10:26:07|0.00007873
10:26:08|0.00007873
10:26:09|0.00007871
10:26:10|0.0000786
10:26:11|0.00007864
10:26:12|0.00007864
10:26:13|0.00007865
10:26:14|0.00007865
10:26:15|0.000079
10:26:16|0.00007868
10:26:17|0.00007873
10:26:18|0.00007885
10:26:19|0.00007894
10:26:20|0.00007869
10:26:21|0.00007878
10:26:22|0.0000788
10:26:23|0.00007885
10:26:24|0.00007873
10:26:25|0.00007889
10:26:26|0.00007888
10:26:27|0.00007888
10:26:28|0.00007869
10:26:29|0.00007889
10:26:30|0.00007889
10:26:31|0.00007889
10:26:32|0.00007893
10:26:33|0.00007901
10:26:34|0.00007914
10:26:35|0.00007902
10:26:36|0.00007919
10:26:37|0.00007912
10:26:38|0.00007911
10:26:39|0.00007912
10:26:40|0.00007916
10:26:41|0.0000792
10:26:42|0.00007921
10:26:43|0.00007928
10:26:44|0.00007938
10:26:45|0.0000794
10:26:46|0.0000794
10:26:47|0.00007924
10:26:48|0.00007927
10:26:49|0.0000792
10:26:50|0.00007932
10:26:51|0.00007932
10:26:52|0.00007938
10:26:53|0.00007938
10:26:54|0.00007937
10:26:55|0.00007937
10:26:56|0.0000798
10:26:57|0.00007931
10:26:58|0.0000794
10:26:59|0.00007938
10:27:01|0.0000792
10:27:01|0.0000792
10:27:03|0.00007927
10:27:04|0.0000793
10:27:05|0.00007927
10:27:06|0.00007922
10:27:07|0.00007908
10:27:08|0.00007888
10:27:09|0.00007869
10:27:10|0.00007863
10:27:11|0.00007848
10:27:12|0.00007807
10:27:13|0.0000784
10:27:14|0.00007785
10:27:15|0.00007777
10:27:16|0.00007774
10:27:17|0.00007769
10:27:18|0.00007754
10:27:19|0.00007782
10:27:20|0.00007767
10:27:21|0.00007757
10:27:22|0.00007739
10:27:23|0.00007738
10:27:24|0.00007771
10:27:25|0.0000778
10:27:26|0.00007783
10:27:27|0.00007812
10:27:28|0.0000782
10:27:29|0.00007828
10:27:30|0.00007828
10:27:31|0.00007846
10:27:32|0.00007848
10:27:33|0.00007832
10:27:34|0.000078
10:27:35|0.000078
10:27:36|0.00007797
10:27:37|0.00007802
10:27:38|0.00007938
10:27:39|0.00007861
10:27:41|0.00007864
10:27:41|0.00007871
10:27:42|0.0000788
10:27:43|0.00007862
10:27:44|0.00007872
10:27:45|0.00007872
10:27:46|0.00007867
10:27:47|0.00007862
10:27:48|0.00007844
10:27:49|0.00007858
10:27:50|0.00007845
10:27:51|0.00007848
10:27:52|0.00007849
10:27:53|0.00007826
10:27:54|0.00007842
10:27:55|0.00007848
10:27:56|0.0000784
10:27:57|0.00007848
10:27:58|0.00007836
10:28:00|0.00007847
10:28:01|0.00007832
10:28:01|0.0000784
10:28:03|0.0000784
10:28:04|0.00007832
10:28:04|0.00007857
10:28:06|0.00007861
10:28:06|0.00007864
10:28:08|0.0000791
10:28:08|0.00007894
10:28:09|0.00007878
10:28:10|0.0000788
10:28:12|0.00007899
10:28:12|0.00007911
10:28:14|0.00007894
10:28:14|0.00007902
10:28:16|0.00007902
10:28:17|0.000079
10:28:18|0.00007917
10:28:19|0.00007913
10:28:19|0.00007897
10:28:21|0.000079
10:28:21|0.00007917
10:28:23|0.00007918
10:28:24|0.00007918
10:28:25|0.00007906
10:28:25|0.00007912
10:28:26|0.00007912
10:28:27|0.00007904
10:28:28|0.00007902
10:28:29|0.00007911
10:28:30|0.00007886
10:28:31|0.00007896
10:28:32|0.00007879
10:28:34|0.00007879
10:28:35|0.00007881
10:28:36|0.00007877
10:28:37|0.00007882
10:28:38|0.00007886
10:28:39|0.00007889
10:28:40|0.00007889
10:28:41|0.00007888
10:28:41|0.00007888
10:28:43|0.0000789
10:28:44|0.00007914
10:28:44|0.00007916
10:28:46|0.00007914
10:28:47|0.000079
10:28:47|0.0000789
10:28:49|0.00007913
10:28:50|0.00007928
10:28:51|0.00007902
10:28:52|0.00007915
10:28:53|0.00007912
10:28:54|0.00007885
10:28:54|0.00007885
10:28:56|0.00007901
10:28:56|0.00007901
10:28:58|0.000079
10:28:58|0.00007894
10:29:00|0.00007894
10:29:01|0.00007898
10:29:02|0.00007914
10:29:03|0.00007914
10:29:05|0.00007916
10:29:05|0.00007914
10:29:06|0.00007914
10:29:08|0.00007945
10:29:09|0.00007912
10:29:10|0.00007912
10:29:11|0.00007912
10:29:11|0.00007884
10:29:13|0.00007904
10:29:14|0.00007887
10:29:15|0.00007896
10:29:16|0.00007892
10:29:17|0.00007897
10:29:17|0.00007892
10:29:19|0.00007892
10:29:19|0.00007925
10:29:20|0.0000793
10:29:21|0.00007937
10:29:22|0.00007909
10:29:24|0.00007952
10:29:25|0.00007952
10:29:26|0.00007983
10:29:26|0.00007968
10:29:27|0.00007985
10:29:28|0.00007987
10:29:30|0.00007977
10:29:31|0.00007993
10:29:32|0.00007985
10:29:33|0.00008
10:29:33|0.00007989
10:29:35|0.00007986
10:29:36|0.00007999
10:29:37|0.00007987
10:29:38|0.00007986
10:29:39|0.00007999
10:29:39|0.00007979
10:29:40|0.00007994
10:29:42|0.0000799
10:29:43|0.00007988
10:29:44|0.00007974
10:29:44|0.00007974
10:29:45|0.00007982
10:29:46|0.00007981
10:29:48|0.00007944
10:29:49|0.00007941
10:29:49|0.00007977
10:29:51|0.00007969
10:29:52|0.00007969
10:29:53|0.0000796
10:29:54|0.00007969
10:29:55|0.00007964
10:29:56|0.00008
10:29:56|0.00007987
10:29:58|0.00007978
10:29:59|0.0000798
10:30:00|0.00007983
10:30:01|0.00007976
10:30:02|0.0000797
10:30:03|0.00008
10:30:04|0.00008
10:30:05|0.00007979
10:30:06|0.00007974
10:30:07|0.00008
10:30:08|0.0000801
10:30:09|0.00008013
10:30:10|0.00008015
10:30:11|0.00008045
10:30:12|0.00008028
10:30:13|0.00008047
10:30:14|0.00008057
10:30:15|0.00008067
10:30:16|0.00008067
10:30:17|0.00008067
10:30:19|0.00008065
10:30:19|0.00008066
10:30:20|0.00008073
10:30:21|0.00008067
10:30:22|0.00008076
10:30:23|0.00008075
10:30:24|0.00008071
10:30:25|0.00008076
10:30:26|0.00008075
10:30:27|0.00008088
10:30:28|0.00008083
10:30:29|0.00008087
10:30:30|0.00008101
10:30:31|0.00008123
10:30:32|0.00008123
10:30:33|0.00008134
10:30:34|0.00008121
10:30:35|0.00008129
10:30:36|0.00008128
10:30:37|0.00008127
10:30:38|0.00008131
10:30:39|0.00008125
10:30:40|0.00008121
10:30:41|0.000081
10:30:42|0.00008106
10:30:43|0.00008126
10:30:44|0.00008107
10:30:45|0.00008106
10:30:46|0.00008108
10:30:47|0.0000811
10:30:48|0.00008118
10:30:49|0.00008108
10:30:50|0.00008123
10:30:51|0.00008104
10:30:52|0.00008116
10:30:53|0.00008115
10:30:54|0.00008122
10:30:55|0.00008129
10:30:56|0.00008119
10:30:57|0.00008119
10:30:58|0.00008126
10:30:59|0.00008145
10:31:00|0.0000814
10:31:01|0.0000813
10:31:03|0.00008158
10:31:04|0.00008159
10:31:05|0.00008157
10:31:06|0.00008165
10:31:07|0.00008164
10:31:08|0.00008162
10:31:09|0.00008141
10:31:10|0.00008185
10:31:11|0.00008176
10:31:12|0.00008182
10:31:13|0.00008182
10:31:14|0.00008182
10:31:15|0.00008181
10:31:16|0.00008182
10:31:17|0.00008182
10:31:18|0.00008182
10:31:19|0.000082
10:31:20|0.00008207
10:31:21|0.000082
10:31:22|0.00008203
10:31:23|0.00008201
10:31:24|0.00008201
10:31:25|0.00008206
10:31:26|0.00008249
10:31:27|0.0000819
10:31:28|0.000082
10:31:29|0.00008194
10:31:31|0.00008206
10:31:31|0.00008183
10:31:32|0.00008227
10:31:33|0.00008194
10:31:34|0.00008196
10:31:35|0.00008196
10:31:36|0.000082
10:31:37|0.00008219
10:31:38|0.000082
10:31:39|0.00008214
10:31:40|0.00008211
10:31:42|0.0000822
10:31:42|0.00008226
10:31:43|0.00008231
10:31:44|0.0000822
10:31:45|0.00008187
10:31:46|0.0000818
10:31:47|0.00008189
10:31:48|0.00008184
10:31:49|0.00008144
10:31:50|0.00008098
10:31:51|0.00008073
10:31:52|0.00008045
10:31:53|0.00008047
10:31:54|0.00007965
10:31:55|0.00008016
10:31:56|0.00008004
10:31:57|0.00007903
10:31:59|0.00007949
10:31:59|0.00007927
10:32:00|0.00007944
10:32:01|0.00007971
10:32:02|0.0000797
10:32:03|0.00007988
10:32:05|0.00008023
10:32:06|0.00007932
10:32:07|0.00007971
10:32:09|0.00007948
10:32:09|0.00007955
10:32:10|0.00007973
10:32:11|0.0000796
10:32:12|0.0000794
10:32:13|0.00007926
10:32:14|0.00007926
10:32:15|0.00007954
10:32:16|0.00007965
10:32:17|0.00007913
10:32:18|0.000079
10:32:19|0.0000792
10:32:20|0.00007928
10:32:21|0.00007883
10:32:22|0.0000786
10:32:23|0.00007887
10:32:24|0.00007866
10:32:25|0.0000791
10:32:26|0.0000789
10:32:27|0.00007909
10:32:28|0.00007912
10:32:29|0.00007888
10:32:30|0.00007893
10:32:31|0.00007916
10:32:32|0.00007913
10:32:33|0.000079
10:32:34|0.000079
10:32:35|0.00007906
10:32:36|0.00007957
10:32:37|0.00007935
10:32:38|0.00007933
10:32:39|0.00007945
10:32:40|0.0000798
10:32:41|0.00007942
10:32:42|0.00007945
10:32:43|0.00007927
10:32:44|0.00007972
10:32:45|0.00007941
10:32:46|0.00007883
10:32:47|0.00007926
10:32:48|0.00007863
10:32:49|0.00007867
10:32:50|0.00007872
10:32:51|0.00007846
10:32:52|0.00007904
10:32:53|0.0000789
10:32:54|0.00007881
10:32:55|0.00007873
10:32:56|0.00007858
10:32:57|0.00007898
10:32:58|0.00007882
10:32:59|0.00007864
10:33:00|0.00007898
10:33:01|0.000079
10:33:02|0.00007913
10:33:03|0.00007909
10:33:04|0.00007912
10:33:05|0.00007936
10:33:06|0.0000793
10:33:07|0.00007921
10:33:08|0.00007941
10:33:09|0.00007941
10:33:10|0.00007905
10:33:11|0.00007924
10:33:12|0.00007925
10:33:13|0.00007912
10:33:14|0.00007918
10:33:15|0.00007907
10:33:17|0.00007914
10:33:18|0.00007899
10:33:19|0.00007891
10:33:20|0.00007894
10:33:21|0.00007872
10:33:21|0.00007847
10:33:23|0.00007848
10:33:24|0.000078
10:33:25|0.00007778
10:33:26|0.00007778
10:33:27|0.00007778
10:33:28|0.00007779
10:33:29|0.00007799
10:33:30|0.00007798
10:33:30|0.00007809
10:33:31|0.00007808
10:33:33|0.000078
10:33:34|0.00007802
10:33:34|0.000078
10:33:36|0.00007788
10:33:37|0.0000779
10:33:38|0.00007785
10:33:39|0.0000778
10:33:40|0.00007773
10:33:41|0.00007748
10:33:41|0.00007759
10:33:43|0.0000771
10:33:44|0.00007727
10:33:45|0.00007727
10:33:46|0.00007721
10:33:47|0.00007721
10:33:48|0.00007714
10:33:49|0.00007742
10:33:50|0.00007722
10:33:51|0.00007758
10:33:52|0.00007728
10:33:53|0.00007729
10:33:54|0.0000772
10:33:55|0.00007754
10:33:56|0.00007777
10:33:57|0.00007758
10:33:58|0.00007753
10:33:59|0.00007727
10:34:00|0.00007752
10:34:01|0.0000776
10:34:02|0.00007757
10:34:03|0.0000777
10:34:04|0.00007774
10:34:05|0.00007788
10:34:06|0.00007794
10:34:07|0.00007798
10:34:08|0.00007789
10:34:09|0.00007808
10:34:10|0.00007788
10:34:11|0.00007788
10:34:13|0.00007771
10:34:14|0.00007771
10:34:15|0.00007771
10:34:15|0.00007775
10:34:17|0.00007764
10:34:18|0.00007782
10:34:19|0.00007761
10:34:20|0.00007787
10:34:21|0.00007792
10:34:21|0.00007785
10:34:23|0.0000778
10:34:23|0.00007775
10:34:24|0.00007775
10:34:25|0.00007748
10:34:27|0.00007736
10:34:27|0.00007709
10:34:28|0.000077
10:34:29|0.00007695
10:34:30|0.00007674
10:34:32|0.000077
10:34:33|0.00007711
10:34:34|0.00007722
10:34:35|0.00007722
10:34:36|0.0000772
10:34:37|0.00007721
10:34:38|0.000077
10:34:39|0.00007748
10:34:40|0.00007753
10:34:41|0.00007725
10:34:42|0.00007725
10:34:43|0.00007725
10:34:44|0.00007745
10:34:45|0.0000773
10:34:46|0.0000773
10:34:47|0.00007746
10:34:48|0.00007728
10:34:49|0.00007727
10:34:50|0.00007741
10:34:51|0.00007744
10:34:52|0.00007753
10:34:53|0.00007756
10:34:54|0.00007757
10:34:55|0.00007765
10:34:56|0.00007771
10:34:57|0.00007779
10:34:58|0.00007766
10:34:59|0.00007808
10:35:00|0.00007805
10:35:01|0.00007799
10:35:02|0.00007807
10:35:03|0.00007812
10:35:04|0.00007812
10:35:05|0.00007808
10:35:06|0.00007814
10:35:07|0.00007814
10:35:08|0.00007835
10:35:09|0.00007826
10:35:10|0.00007826
10:35:12|0.00007832
10:35:12|0.00007839
10:35:13|0.00007839
10:35:14|0.00007838
10:35:16|0.00007865
10:35:17|0.00007861
10:35:18|0.00007867
10:35:19|0.00007867
10:35:20|0.00007843
10:35:20|0.00007843
10:35:21|0.00007944
10:35:22|0.00007912
10:35:24|0.00007908
10:35:24|0.00007908
10:35:25|0.0000792
10:35:26|0.00007901
10:35:27|0.00007944
10:35:28|0.00007947
10:35:29|0.00007942
10:35:30|0.00007965
10:35:32|0.00007969
10:35:32|0.00007959
10:35:33|0.00007999
10:35:34|0.00007999
10:35:35|0.00007967
10:35:36|0.00007969
10:35:37|0.00007985
10:35:39|0.00007999
10:35:40|0.00007998
10:35:40|0.00008022
10:35:41|0.00007987
10:35:43|0.0000802
10:35:43|0.00008019
10:35:45|0.00008017
10:35:45|0.00008022
10:35:46|0.00008
10:35:47|0.00007988
10:35:49|0.00007999
10:35:49|0.00007988
10:35:50|0.00007985
10:35:51|0.0000799
10:35:52|0.00007973
10:35:54|0.00007973
10:35:54|0.00007998
10:35:56|0.00008039
10:35:56|0.0000804
10:35:57|0.00008037
10:35:58|0.0000802
10:36:00|0.0000802
10:36:00|0.00008046
10:36:01|0.00008022
10:36:02|0.00008023
10:36:03|0.00008045
10:36:04|0.0000805
10:36:06|0.00008078
10:36:06|0.00008059
10:36:08|0.00008086
10:36:09|0.00008098
10:36:10|0.00008116
10:36:10|0.00008105
10:36:12|0.0000811
10:36:13|0.000081
10:36:14|0.0000811
10:36:14|0.00008101
10:36:16|0.00008074
10:36:17|0.00008109
10:36:18|0.00008097
10:36:19|0.00008103
10:36:20|0.00008091
10:36:21|0.00008091
10:36:22|0.00008081
10:36:23|0.00008092
10:36:24|0.00008087
10:36:25|0.00008087
10:36:26|0.00008077
10:36:27|0.00008075
10:36:29|0.0000808
10:36:29|0.00008075
10:36:30|0.00008091
10:36:31|0.00008083
10:36:32|0.00008087
10:36:33|0.00008081
10:36:34|0.000081
10:36:35|0.00008124
10:36:36|0.00008089
10:36:37|0.00008086
10:36:38|0.00008069
10:36:39|0.00008082
10:36:40|0.00008084
10:36:41|0.0000809
10:36:42|0.0000809
10:36:43|0.00008091
10:36:44|0.00008091
10:36:45|0.0000809
10:36:46|0.0000809
10:36:47|0.00008081
10:36:48|0.00008078
10:36:49|0.00008072
10:36:50|0.00008
10:36:51|0.00007973
10:36:52|0.00007977
10:36:53|0.00007979
10:36:54|0.00007969
10:36:55|0.00007983
10:36:56|0.00007964
10:36:57|0.00007975
10:36:58|0.00007975
10:36:59|0.00008011
10:37:01|0.00007982
10:37:01|0.00007984
10:37:02|0.00007989
10:37:03|0.00007996
10:37:04|0.00008017
10:37:05|0.00007993
10:37:06|0.00008006
10:37:07|0.00007988
10:37:09|0.00007979
10:37:10|0.00007992
10:37:11|0.00007988
10:37:11|0.0000798
10:37:13|0.00007974
10:37:14|0.00007979
10:37:15|0.00007967
10:37:16|0.00007975
10:37:17|0.00007963
10:37:17|0.00007947
10:37:19|0.0000794
10:37:20|0.00007893
10:37:21|0.00007885
10:37:22|0.00007915
10:37:23|0.00007881
10:37:24|0.00007905
10:37:25|0.00007901
10:37:26|0.00007931
10:37:27|0.00007941
10:37:28|0.00007942
10:37:29|0.00007933
10:37:30|0.00007934
10:37:31|0.00007937
10:37:32|0.00007945
10:37:33|0.00007965
10:37:34|0.00007975
10:37:34|0.00007961
10:37:36|0.00007968
10:37:37|0.00007973
10:37:37|0.00007959
10:37:39|0.00007959
10:37:40|0.00007987
10:37:41|0.00007987
10:37:41|0.00007946
10:37:43|0.00007946
10:37:44|0.00007953
10:37:45|0.00007971
10:37:45|0.00007963
10:37:47|0.00007962
10:37:48|0.00007962
10:37:49|0.00007962
10:37:49|0.00007934
10:37:51|0.00007938
10:37:52|0.00007966
10:37:52|0.00007985
10:37:53|0.00007972
10:37:54|0.00007976
10:37:56|0.00007989
10:37:56|0.00007994
10:37:58|0.00007994
10:37:59|0.00008
10:37:59|0.00008006
10:38:01|0.00007997
10:38:02|0.00008018
10:38:02|0.00008023
10:38:04|0.00008028
10:38:05|0.0000805
10:38:06|0.0000805
10:38:08|0.00008072
10:38:08|0.00008074
10:38:10|0.00008095
10:38:11|0.00008081
10:38:12|0.00008092
10:38:12|0.0000811
10:38:14|0.00008106
10:38:15|0.0000811
10:38:16|0.0000807
10:38:17|0.0000811
10:38:18|0.0000815
10:38:19|0.00008106
10:38:20|0.00008099
10:38:21|0.0000808
10:38:23|0.00008137
10:38:24|0.0000807
10:38:25|0.00008063
10:38:25|0.00008053
10:38:27|0.00008081
10:38:28|0.00008059
10:38:28|0.00008062
10:38:30|0.00008062
10:38:31|0.0000806
10:38:32|0.00008056
10:38:33|0.00008059
10:38:34|0.00008075
10:38:35|0.00008061
10:38:36|0.00008042
10:38:37|0.00008051
10:38:37|0.00008056
10:38:39|0.00008041
10:38:40|0.00008041
10:38:41|0.00008049
10:38:41|0.00008051
10:38:43|0.0000806
10:38:44|0.0000806
10:38:45|0.00008051
10:38:46|0.00008063
10:38:47|0.00008063
10:38:48|0.0000806
10:38:49|0.00008062
10:38:50|0.00008049
10:38:51|0.00008046
10:38:52|0.00008057
10:38:53|0.00008057
10:38:54|0.00008057
10:38:55|0.00008051
10:38:56|0.0000805
10:38:57|0.00008051
10:38:58|0.0000795
10:38:59|0.00007941
10:39:00|0.00007936
10:39:01|0.00007974
10:39:03|0.00007976
10:39:04|0.00007998
10:39:05|0.00007986
10:39:05|0.00007989
10:39:06|0.00007995
10:39:07|0.00007998
10:39:08|0.00007998
10:39:09|0.00007987
10:39:11|0.00007987
10:39:12|0.00007986
10:39:13|0.00008011
10:39:14|0.00008013
10:39:15|0.00007997
10:39:16|0.00007987
10:39:17|0.00007989
10:39:18|0.00007983
10:39:19|0.00007985
10:39:20|0.00007969
10:39:21|0.00007965
10:39:22|0.00007966
10:39:23|0.00007978
10:39:24|0.00007978
10:39:25|0.00007952
10:39:26|0.00007954
10:39:27|0.00007941
10:39:28|0.00007938
10:39:29|0.00007916
10:39:30|0.00007936
10:39:31|0.00007928
10:39:32|0.00007923
10:39:33|0.00007923
10:39:34|0.00007933
10:39:35|0.00007936
10:39:36|0.00007923
10:39:37|0.00007915
10:39:38|0.00007912
10:39:39|0.00007912
10:39:40|0.00007912
10:39:41|0.00007907
10:39:42|0.00007909
10:39:43|0.00007912
10:39:44|0.00007912
10:39:45|0.00007904
10:39:46|0.00007897
10:39:47|0.00007882
10:39:48|0.00007885
10:39:49|0.00007885
10:39:50|0.00007902
10:39:51|0.00007878
10:39:52|0.00007883
10:39:53|0.00007882
10:39:54|0.00007897
10:39:55|0.00007876
10:39:56|0.00007876
10:39:57|0.00007903
10:39:58|0.00007895
10:39:59|0.00007919
10:40:00|0.00007918
10:40:01|0.00007885
10:40:02|0.00007949
10:40:03|0.0000793
10:40:04|0.00007943
10:40:05|0.0000795
10:40:06|0.0000795
10:40:07|0.00007963
10:40:08|0.00007963
10:40:09|0.00007969
10:40:10|0.00007969
10:40:11|0.00007967
10:40:13|0.00007967
10:40:14|0.00007964
10:40:14|0.00007964
10:40:15|0.00007999
10:40:16|0.00007983
10:40:17|0.00007984
10:40:18|0.00008022
10:40:19|0.00008041
10:40:20|0.00008026
10:40:21|0.00008024
10:40:22|0.00008037
10:40:23|0.00008038
10:40:24|0.00008013
10:40:25|0.00008013
10:40:26|0.00008022
10:40:27|0.00008037
10:40:28|0.00008045
10:40:29|0.00008065
10:40:30|0.00008067
10:40:31|0.00008068
10:40:32|0.000081
10:40:33|0.00008115
10:40:35|0.00008118
10:40:35|0.00008175
10:40:36|0.00008118
10:40:37|0.00008114
10:40:38|0.00008092
10:40:39|0.00008085
10:40:40|0.00008067
10:40:41|0.00008078
10:40:42|0.00008082
10:40:43|0.0000809
10:40:44|0.00008096
10:40:46|0.00008105
10:40:46|0.00008112
10:40:47|0.00008103
10:40:48|0.00008114
10:40:49|0.00008114
10:40:50|0.00008102
10:40:51|0.00008087
10:40:52|0.00008093
10:40:53|0.0000809
10:40:54|0.000081
10:40:55|0.00008083
10:40:56|0.000081
10:40:57|0.00008101
10:40:58|0.00008101
10:40:59|0.00008114
10:41:00|0.00008118
10:41:01|0.00008133
10:41:02|0.0000815
10:41:03|0.00008138
10:41:04|0.0000811
10:41:05|0.00008107
10:41:07|0.00008151
10:41:07|0.00008173
10:41:08|0.00008157
10:41:09|0.00008157
10:41:10|0.0000818
10:41:11|0.00008177
10:41:13|0.00008139
10:41:14|0.00008182
10:41:15|0.00008179
10:41:16|0.00008222
10:41:17|0.00008209
10:41:17|0.00008225
10:41:19|0.00008239
10:41:20|0.0000824
10:41:21|0.00008246
10:41:22|0.00008255
10:41:23|0.00008262
10:41:24|0.00008263
10:41:25|0.00008266
10:41:26|0.00008268
10:41:27|0.00008268
10:41:28|0.00008271
10:41:29|0.00008266
10:41:30|0.00008228
10:41:31|0.00008262
10:41:32|0.00008262
10:41:33|0.00008239
10:41:34|0.00008299
10:41:35|0.00008269
10:41:36|0.00008265
10:41:37|0.00008269
10:41:38|0.00008247
10:41:39|0.00008211
10:41:40|0.00008226
10:41:41|0.0000818
10:41:42|0.00008146
10:41:43|0.00008143
10:41:44|0.00008214
10:41:45|0.00008185
10:41:46|0.00008198
10:41:47|0.00008199
10:41:48|0.00008186
10:41:49|0.00008182
10:41:50|0.00008207
10:41:51|0.00008183
10:41:52|0.00008186
10:41:53|0.00008199
10:41:54|0.00008215
10:41:55|0.00008225
10:41:56|0.00008215
10:41:57|0.00008157
10:41:58|0.00008137
10:41:59|0.00008128
10:42:00|0.00008133
10:42:01|0.00008125
10:42:02|0.00008149
10:42:03|0.0000814
10:42:04|0.00008166
10:42:05|0.00008119
10:42:06|0.00008091
10:42:07|0.00008095
10:42:08|0.0000805
10:42:09|0.00008148
10:42:10|0.00008129
10:42:11|0.0000812
10:42:12|0.00008084
10:42:13|0.00008105
10:42:14|0.00008184
10:42:16|0.00008186
10:42:17|0.0000814
10:42:17|0.00008107
10:42:18|0.00008159
10:42:19|0.00008162
10:42:20|0.00008194
10:42:21|0.00008177
10:42:22|0.00008157
10:42:24|0.00008176
10:42:25|0.00008176
10:42:26|0.00008176
10:42:27|0.00008176
10:42:28|0.00008179
10:42:29|0.00008216
10:42:29|0.00008256
10:42:31|0.00008225
10:42:32|0.00008211
10:42:33|0.00008221
10:42:34|0.00008239
10:42:35|0.00008233
10:42:36|0.00008231
10:42:37|0.00008211
10:42:38|0.00008211
10:42:39|0.00008241
10:42:40|0.0000823
10:42:41|0.00008243
10:42:42|0.00008257
10:42:43|0.00008302
10:42:44|0.00008303
10:42:45|0.00008291
10:42:46|0.00008309
10:42:47|0.00008276
10:42:48|0.00008294
10:42:49|0.00008283
10:42:50|0.00008281
10:42:51|0.00008241
10:42:52|0.00008246
10:42:53|0.00008297
10:42:54|0.00008262
10:42:55|0.00008269
10:42:56|0.00008299
10:42:57|0.00008296
10:42:58|0.00008288
10:42:59|0.00008288
10:43:00|0.00008284
10:43:01|0.00008255
10:43:02|0.00008269
10:43:03|0.00008302
10:43:04|0.0000828
10:43:05|0.00008286
10:43:06|0.00008293
10:43:07|0.00008285
10:43:08|0.00008294
10:43:09|0.00008313
10:43:10|0.00008321
10:43:11|0.00008311
10:43:12|0.00008343
10:43:13|0.00008343
10:43:14|0.00008343
10:43:15|0.00008339
10:43:16|0.00008347
10:43:18|0.00008343
10:43:18|0.00008333
10:43:19|0.00008339
10:43:20|0.00008332
10:43:22|0.00008339
10:43:22|0.00008311
10:43:24|0.00008322
10:43:25|0.00008327
10:43:26|0.0000833
10:43:26|0.00008327
10:43:28|0.00008334
10:43:28|0.00008327
10:43:30|0.00008338
10:43:31|0.00008327
10:43:31|0.00008246
10:43:33|0.00008268
10:43:34|0.00008251
10:43:35|0.00008257
10:43:36|0.00008257
10:43:37|0.0000827
10:43:37|0.00008262
10:43:39|0.00008271
10:43:39|0.00008236
10:43:41|0.00008237
10:43:42|0.00008246
10:43:43|0.00008218
10:43:44|0.00008233
10:43:45|0.00008257
10:43:46|0.00008267
10:43:47|0.00008273
10:43:48|0.00008212
10:43:49|0.00008254
10:43:50|0.00008264
10:43:51|0.0000823
10:43:52|0.00008283
10:43:52|0.00008304
10:43:54|0.00008269
10:43:55|0.00008285
10:43:56|0.00008274
10:43:57|0.00008278
10:43:58|0.00008309
10:43:59|0.00008298
10:44:00|0.00008317
10:44:01|0.00008298
10:44:01|0.00008301
10:44:03|0.00008314
10:44:04|0.00008349
10:44:04|0.00008315
10:44:06|0.0000832
10:44:07|0.00008344
10:44:08|0.00008344
10:44:09|0.00008358
10:44:10|0.00008371
10:44:11|0.00008368
10:44:12|0.00008365
10:44:12|0.0000837
10:44:14|0.00008372
10:44:14|0.00008375
10:44:16|0.00008375
10:44:17|0.000084
10:44:18|0.000084
10:44:19|0.00008399
10:44:20|0.00008412
10:44:21|0.00008405
10:44:22|0.00008413
10:44:23|0.00008436
10:44:24|0.00008412
10:44:25|0.00008422
10:44:26|0.00008411
10:44:27|0.00008375
10:44:29|0.00008347
10:44:30|0.00008381
10:44:31|0.00008348
10:44:31|0.00008355
10:44:32|0.00008352
10:44:34|0.00008369
10:44:35|0.00008369
10:44:35|0.00008352
10:44:36|0.00008352
10:44:37|0.00008348
10:44:39|0.00008358
10:44:40|0.00008358
10:44:41|0.00008338
10:44:42|0.00008333
10:44:43|0.0000837
10:44:43|0.00008375
10:44:45|0.00008375
10:44:46|0.00008338
10:44:46|0.00008351
10:44:47|0.00008332
10:44:48|0.00008341
10:44:49|0.00008353
10:44:51|0.00008353
10:44:51|0.0000837
10:44:53|0.00008351
10:44:53|0.00008397
10:44:54|0.00008353
10:44:55|0.00008361
10:44:56|0.00008361
10:44:57|0.00008406
10:44:58|0.00008435
10:44:59|0.00008423
10:45:00|0.00008424
10:45:02|0.00008393
10:45:02|0.00008428
10:45:04|0.00008474
10:45:05|0.00008482
10:45:05|0.0000847
10:45:06|0.00008472
10:45:07|0.00008498
10:45:09|0.00008498
10:45:09|0.0000847
10:45:10|0.0000847
10:45:11|0.000085
10:45:12|0.00008517
10:45:13|0.00008522
10:45:14|0.00008533
10:45:16|0.00008543
10:45:17|0.00008476
10:45:18|0.00008507
10:45:19|0.00008593
10:45:20|0.00008598
10:45:21|0.00008602
10:45:22|0.0000865
10:45:23|0.00008632
10:45:24|0.00008623
10:45:25|0.00008592
10:45:26|0.00008585
10:45:27|0.0000861
10:45:28|0.00008593
10:45:29|0.000086
10:45:30|0.00008631
10:45:31|0.00008629
10:45:32|0.00008606
10:45:33|0.00008616
10:45:34|0.00008626
10:45:35|0.00008626
10:45:36|0.00008623
10:45:37|0.00008612
10:45:38|0.0000862
10:45:39|0.00008638
10:45:40|0.00008634
10:45:41|0.00008637
10:45:42|0.00008696
10:45:43|0.00008638
10:45:44|0.00008662
10:45:45|0.00008626
10:45:46|0.00008638
10:45:47|0.00008642
10:45:48|0.00008669
10:45:49|0.00008661
10:45:50|0.0000865
10:45:51|0.00008638
10:45:52|0.00008592
10:45:53|0.000085
10:45:54|0.00008399
10:45:55|0.00008375
10:45:56|0.00008418
10:45:57|0.00008437
10:45:58|0.00008456
10:45:59|0.00008489
10:46:00|0.00008502
10:46:01|0.00008525
10:46:02|0.0000846
10:46:03|0.00008597
10:46:04|0.00008613
10:46:05|0.00008424
10:46:06|0.00008458
10:46:07|0.00008473
10:46:08|0.00008531
10:46:09|0.00008561
10:46:10|0.00008475
10:46:11|0.00008468
10:46:12|0.00008467
10:46:13|0.00008482
10:46:14|0.0000846
10:46:15|0.00008445
10:46:16|0.00008406
10:46:18|0.00008427
10:46:18|0.00008413
10:46:19|0.00008424
10:46:20|0.00008438
10:46:21|0.00008434
10:46:22|0.00008427
10:46:23|0.00008418
10:46:24|0.00008422
10:46:25|0.00008423
10:46:26|0.00008415
10:46:27|0.00008464
10:46:28|0.00008456
10:46:29|0.00008439
10:46:30|0.00008464
10:46:31|0.00008479
10:46:32|0.00008469
10:46:33|0.00008465
10:46:34|0.00008464
10:46:35|0.00008469
10:46:36|0.00008467
10:46:37|0.00008446
10:46:38|0.00008484
10:46:39|0.00008504
10:46:40|0.00008428
10:46:41|0.00008493
10:46:42|0.00008496
10:46:43|0.00008481
10:46:44|0.00008472
10:46:45|0.00008482
10:46:46|0.00008468
10:46:47|0.00008475
10:46:48|0.00008504
10:46:49|0.0000851
10:46:50|0.00008544
10:46:51|0.00008536
10:46:52|0.0000857
10:46:53|0.00008609
10:46:54|0.00008597
10:46:55|0.00008593
10:46:56|0.00008609
10:46:57|0.00008607
10:46:58|0.000086
10:46:59|0.0000858
10:47:00|0.00008584
10:47:01|0.00008605
10:47:02|0.0000858
10:47:03|0.00008588
10:47:04|0.00008638
10:47:05|0.00008611
10:47:06|0.0000864
10:47:07|0.00008649
10:47:08|0.00008667
10:47:09|0.00008745
10:47:10|0.000087
10:47:11|0.00008812
10:47:12|0.0000872
10:47:13|0.00008871
10:47:14|0.00008908
10:47:15|0.00008893
10:47:16|0.00008879
10:47:17|0.0000892
10:47:19|0.00008863
10:47:19|0.00008913
10:47:21|0.00008958
10:47:22|0.00008961
10:47:23|0.00008998
10:47:24|0.00008999
10:47:25|0.0000902
10:47:26|0.0000905
10:47:27|0.00008986
10:47:28|0.00008957
10:47:29|0.00008832
10:47:30|0.00008804
10:47:31|0.00008735
10:47:32|0.00008759
10:47:33|0.00008777
10:47:34|0.00008815
10:47:35|0.00008853
10:47:36|0.00008899
10:47:37|0.00008953
10:47:38|0.00008957
10:47:39|0.00008848
10:47:40|0.00008872
10:47:41|0.00008872
10:47:42|0.00008865
10:47:43|0.00008848
10:47:45|0.00008848
10:47:46|0.00008857
10:47:47|0.00008843
10:47:48|0.00008863
10:47:49|0.00008884
10:47:50|0.000089
10:47:51|0.00008902
10:47:52|0.00008934
10:47:53|0.00008959
10:47:54|0.0000892
10:47:55|0.00008918
10:47:56|0.00008949
10:47:57|0.00008978
10:47:58|0.00008916
10:47:59|0.00008951
10:48:00|0.00009006
10:48:01|0.00008946
10:48:02|0.00008961
10:48:03|0.00009033
10:48:04|0.00009005
10:48:05|0.00009056
10:48:06|0.00009034
10:48:07|0.00008985
10:48:09|0.00008988
10:48:09|0.00009001
10:48:10|0.00008934
10:48:11|0.00008903
10:48:12|0.0000888
10:48:13|0.00008918
10:48:14|0.00008929
10:48:15|0.00008938
10:48:16|0.00008963
10:48:17|0.00008948
10:48:18|0.00008929
10:48:19|0.00008952
10:48:20|0.00008927
10:48:21|0.00008908
10:48:23|0.0000892
10:48:24|0.00008927
10:48:24|0.00008888
10:48:26|0.00008816
10:48:27|0.00008893
10:48:27|0.00008825
10:48:29|0.0000879
10:48:30|0.00008768
10:48:30|0.00008744
10:48:31|0.00008772
10:48:32|0.0000878
10:48:34|0.00008803
10:48:35|0.00008785
10:48:35|0.00008784
10:48:37|0.00008791
10:48:37|0.00008785
10:48:39|0.00008791
10:48:39|0.00008818
10:48:41|0.00008826
10:48:41|0.00008835
10:48:43|0.0000884
10:48:44|0.00008851
10:48:44|0.00008919
10:48:45|0.00008873
10:48:47|0.00008884
10:48:48|0.00008848
10:48:49|0.00008847
10:48:50|0.00008835
10:48:51|0.00008833
10:48:52|0.00008806
10:48:52|0.00008784
10:48:53|0.00008753
10:48:54|0.0000893
10:48:55|0.00008885
10:48:56|0.00008911
10:48:57|0.00008867
10:48:59|0.0000892
10:49:00|0.00008948
10:49:00|0.00008918
10:49:02|0.00008925
10:49:02|0.00008935
10:49:04|0.00008926
10:49:04|0.00008899
10:49:05|0.00008948
10:49:06|0.0000894
10:49:07|0.00008926
10:49:08|0.0000894
10:49:09|0.00008942
10:49:10|0.00008924
10:49:11|0.00008912
10:49:13|0.00008879
10:49:13|0.00008878
10:49:14|0.00008865
10:49:16|0.00008804
10:49:17|0.00008803
10:49:17|0.000088
10:49:18|0.00008827
10:49:19|0.00008843
10:49:21|0.00008812
10:49:22|0.00008819
10:49:23|0.00008803
10:49:24|0.00008834
10:49:25|0.00008874
10:49:26|0.00008865
10:49:27|0.000089
10:49:28|0.00008905
10:49:29|0.00008899
10:49:30|0.00008886
10:49:31|0.00008895
10:49:32|0.00008873
10:49:33|0.00008886
10:49:34|0.00008886
10:49:35|0.00008861
10:49:36|0.00008847
10:49:37|0.00008835
10:49:38|0.00008815
10:49:39|0.00008833
10:49:40|0.00008805
10:49:41|0.00008804
10:49:42|0.00008782
10:49:43|0.00008786
10:49:44|0.00008759
10:49:45|0.00008751
10:49:46|0.00008658
10:49:47|0.00008667
10:49:48|0.00008621
10:49:49|0.00008692
10:49:50|0.00008638
10:49:51|0.00008671
10:49:52|0.00008692
10:49:53|0.000087
10:49:54|0.00008722
10:49:55|0.00008716
10:49:56|0.0000869
10:49:57|0.00008701
10:49:58|0.00008631
10:49:59|0.00008687
10:50:00|0.00008667
10:50:01|0.00008686
10:50:02|0.000087
10:50:03|0.00008702
10:50:04|0.00008781
10:50:05|0.00008765
10:50:06|0.0000877
10:50:07|0.00008778
10:50:08|0.00008774
10:50:09|0.00008811
10:50:10|0.00008811
10:50:11|0.00008796
10:50:12|0.00008828
10:50:13|0.00008863
10:50:14|0.00008849
10:50:15|0.0000885
10:50:17|0.00008837
10:50:17|0.00008819
10:50:18|0.00008835
10:50:19|0.00008816
10:50:20|0.00008869
10:50:22|0.00008851
10:50:23|0.00008876
10:50:24|0.00008862
10:50:25|0.00008837
10:50:26|0.00008854
10:50:27|0.00008867
10:50:28|0.00008894
10:50:29|0.00008851
10:50:30|0.00008905
10:50:31|0.00008879
10:50:32|0.00008887
10:50:33|0.00008892
10:50:34|0.00008893
10:50:35|0.00008894
10:50:36|0.00008889
10:50:37|0.00008892
10:50:38|0.00008873
10:50:39|0.00008855
10:50:40|0.0000886
10:50:41|0.0000878
10:50:42|0.00008756
10:50:43|0.0000878
10:50:44|0.00008782
10:50:45|0.00008937
10:50:46|0.00008948
10:50:47|0.00008869
10:50:48|0.00008863
10:50:49|0.00008858
10:50:50|0.00008873
10:50:51|0.00008871
10:50:52|0.00008887
10:50:53|0.0000887
10:50:54|0.00009014
10:50:55|0.00008952
10:50:56|0.00008916
10:50:57|0.00009
10:50:58|0.00008989
10:50:59|0.00009089
10:51:00|0.00009154
10:51:01|0.00009071
10:51:02|0.00009067
10:51:03|0.00009106
10:51:04|0.0000916
10:51:05|0.0000918
10:51:06|0.00009208
10:51:07|0.000093
10:51:08|0.00009271
10:51:09|0.0000918
10:51:10|0.00009289
10:51:11|0.00009217
10:51:12|0.00009211
10:51:13|0.00009225
10:51:14|0.0000922
10:51:16|0.00009191
10:51:16|0.00009186
10:51:17|0.00009162
10:51:18|0.00009132
10:51:19|0.00009128
10:51:20|0.00009082
10:51:21|0.00009092
10:51:23|0.00009121
10:51:24|0.00009161
10:51:25|0.00009039
10:51:26|0.00009155
10:51:27|0.00009162
10:51:28|0.0000918
10:51:30|0.0000925
10:51:30|0.00009191
10:51:31|0.00009282
10:51:32|0.00009272
10:51:33|0.00009261
10:51:34|0.00009231
10:51:35|0.00009219
10:51:36|0.00009206
10:51:37|0.00009255
10:51:38|0.00009271
10:51:39|0.00009275
10:51:40|0.00009248
10:51:41|0.00009241
10:51:42|0.00009235
10:51:43|0.00009183
10:51:44|0.00009189
10:51:45|0.00009129
10:51:46|0.00009114
10:51:47|0.00009189
10:51:48|0.00009159
10:51:49|0.00009199
10:51:50|0.00009206
10:51:51|0.00009209
10:51:52|0.00009171
10:51:53|0.00009253
10:51:54|0.00009267
10:51:55|0.0000928
10:51:56|0.00009239
10:51:57|0.00009247
10:51:58|0.0000926
10:51:59|0.00009226
10:52:00|0.00009215
10:52:01|0.00009199
10:52:02|0.00009205
10:52:03|0.00009214
10:52:04|0.00009199
10:52:05|0.00009246
10:52:06|0.00009255
10:52:07|0.00009287
10:52:08|0.00009337
10:52:09|0.000094
10:52:10|0.00009388
10:52:11|0.00009386
10:52:12|0.00009368
10:52:13|0.00009344
10:52:14|0.00009309
10:52:15|0.00009258
10:52:16|0.00009259
10:52:17|0.00009334
10:52:18|0.00009335
10:52:19|0.00009329
10:52:20|0.00009391
10:52:21|0.00009352
10:52:22|0.00009365
10:52:24|0.00009388
10:52:25|0.00009419
10:52:26|0.00009403
10:52:27|0.00009418
10:52:28|0.00009417
10:52:29|0.000094
10:52:30|0.00009401
10:52:31|0.00009405
10:52:32|0.00009414
10:52:33|0.00009417
10:52:34|0.00009437
10:52:35|0.00009431
10:52:36|0.0000941
10:52:37|0.00009447
10:52:38|0.00009391
10:52:39|0.00009407
10:52:40|0.00009363
10:52:41|0.00009364
10:52:43|0.00009353
10:52:43|0.00009345
10:52:44|0.00009362
10:52:45|0.00009343
10:52:46|0.00009335
10:52:47|0.00009338
10:52:49|0.00009352
10:52:50|0.00009356
10:52:50|0.00009379
10:52:51|0.00009388
10:52:52|0.00009383
10:52:53|0.00009396
10:52:54|0.00009392
10:52:55|0.00009444
10:52:56|0.00009478
10:52:57|0.000095
10:52:59|0.00009483
10:53:00|0.00009485
10:53:01|0.00009477
10:53:01|0.00009469
10:53:03|0.00009446
10:53:04|0.00009447
10:53:05|0.00009427
10:53:05|0.00009453
10:53:07|0.00009417
10:53:08|0.00009429
10:53:08|0.00009403
10:53:09|0.00009408
10:53:10|0.00009388
10:53:11|0.00009409
10:53:13|0.00009402
10:53:13|0.000094
10:53:15|0.00009417
10:53:15|0.00009408
10:53:17|0.00009407
10:53:17|0.00009418
10:53:18|0.00009408
10:53:19|0.00009407
10:53:20|0.00009372
10:53:21|0.00009305
10:53:22|0.00009314
10:53:23|0.00009301
10:53:25|0.00009299
10:53:26|0.0000928
10:53:27|0.00009274
10:53:28|0.00009239
10:53:29|0.00009248
10:53:30|0.00009235
10:53:31|0.00009248
10:53:32|0.00009267
10:53:34|0.00009272
10:53:35|0.00009259
10:53:35|0.00009285
10:53:36|0.00009268
10:53:37|0.00009294
10:53:38|0.00009309
10:53:39|0.00009332
10:53:40|0.00009367
10:53:41|0.00009361
10:53:42|0.00009433
10:53:43|0.000094
10:53:44|0.000095
10:53:45|0.00009493
10:53:46|0.00009435
10:53:47|0.00009441
10:53:48|0.00009416
10:53:49|0.00009417
10:53:51|0.0000942
10:53:51|0.00009417
10:53:52|0.00009486
10:53:54|0.00009466
10:53:55|0.00009419
10:53:56|0.00009418
10:53:57|0.00009457
10:53:58|0.000094
10:53:59|0.00009443
10:54:00|0.00009437
10:54:01|0.0000944
10:54:02|0.00009442
10:54:03|0.00009447
10:54:04|0.00009459
10:54:05|0.00009485
10:54:06|0.00009535
10:54:07|0.00009564
10:54:09|0.00009418
10:54:09|0.00009413
10:54:10|0.00009421
10:54:11|0.00009437
10:54:13|0.000094
10:54:13|0.0000938
10:54:14|0.00009382
10:54:15|0.00009343
10:54:16|0.00009358
10:54:17|0.00009349
10:54:18|0.00009332
10:54:19|0.00009358
10:54:20|0.00009393
10:54:21|0.00009325
10:54:22|0.00009359
10:54:23|0.0000938
10:54:24|0.00009513
10:54:26|0.00009375
10:54:27|0.00009406
10:54:27|0.00009381
10:54:29|0.00009376
10:54:30|0.000093
10:54:30|0.00009267
10:54:31|0.0000925
10:54:33|0.00009237
10:54:34|0.00009265
10:54:35|0.00009237
10:54:36|0.00009256
10:54:37|0.0000925
10:54:38|0.0000925
10:54:39|0.00009258
10:54:40|0.00009266
10:54:41|0.00009341
10:54:41|0.00009343
10:54:43|0.00009317
10:54:44|0.00009302
10:54:45|0.00009314
10:54:46|0.00009318
10:54:47|0.00009337
10:54:48|0.00009296
10:54:49|0.0000936
10:54:50|0.00009356
10:54:51|0.00009351
10:54:51|0.00009348
10:54:53|0.00009327
10:54:54|0.00009317
10:54:54|0.0000932
10:54:56|0.00009333
10:54:56|0.00009329
10:54:58|0.00009346
10:54:59|0.00009317
10:55:00|0.00009324
10:55:01|0.00009338
10:55:02|0.00009328
10:55:03|0.00009337
10:55:03|0.00009305
10:55:05|0.00009305
10:55:06|0.00009285
10:55:07|0.00009287
10:55:08|0.000092
10:55:09|0.0000924
10:55:10|0.00009147
10:55:11|0.00009148
10:55:12|0.00009158
10:55:13|0.00009153
10:55:14|0.00009157
10:55:15|0.00009152
10:55:16|0.00009112
10:55:17|0.00009143
10:55:18|0.00009099
10:55:19|0.00009122
10:55:20|0.00009126
10:55:21|0.00009133
10:55:22|0.0000914
10:55:24|0.00009136
10:55:24|0.00009173
10:55:25|0.00009199
10:55:27|0.00009189
10:55:28|0.00009142
10:55:28|0.00009173
10:55:29|0.00009209
10:55:30|0.00009207
10:55:32|0.00009206
10:55:32|0.00009214
10:55:34|0.00009212
10:55:35|0.00009201
10:55:36|0.00009233
10:55:37|0.00009209
10:55:38|0.00009202
10:55:39|0.00009212
10:55:40|0.000092
10:55:41|0.00009197
10:55:42|0.00009194
10:55:43|0.00009196
10:55:44|0.00009204
10:55:45|0.00009204
10:55:46|0.00009204
10:55:47|0.00009174
10:55:48|0.00009196
10:55:49|0.00009179
10:55:50|0.0000918
10:55:51|0.00009189
10:55:53|0.00009185
10:55:53|0.00009186
10:55:54|0.0000919
10:55:55|0.00009225
10:55:56|0.000092
10:55:57|0.00009215
10:55:58|0.00009243
10:55:59|0.00009243
10:56:00|0.00009212
10:56:01|0.00009235
10:56:02|0.00009211
10:56:03|0.00009228
10:56:04|0.00009208
10:56:05|0.00009193
10:56:06|0.00009197
10:56:07|0.00009227
10:56:08|0.00009216
10:56:09|0.00009233
10:56:10|0.00009234
10:56:11|0.0000925
10:56:12|0.00009253
10:56:13|0.00009272
10:56:14|0.00009302
10:56:15|0.00009299
10:56:16|0.00009284
10:56:17|0.00009275
10:56:18|0.00009315
10:56:19|0.00009301
10:56:20|0.00009331
10:56:21|0.00009334
10:56:22|0.00009336
10:56:23|0.00009332
10:56:24|0.00009331
10:56:25|0.00009345
10:56:26|0.00009345
10:56:28|0.00009343
10:56:28|0.00009323
10:56:30|0.00009331
10:56:31|0.00009305
10:56:32|0.00009309
10:56:33|0.000093
10:56:34|0.00009294
10:56:35|0.00009318
10:56:36|0.00009295
10:56:37|0.00009305
10:56:38|0.00009308
10:56:39|0.00009305
10:56:40|0.00009325
10:56:41|0.00009331
10:56:42|0.00009306
10:56:43|0.0000932
10:56:44|0.0000932
10:56:45|0.00009314
10:56:46|0.0000931
10:56:47|0.0000931
10:56:48|0.00009349
10:56:49|0.00009349
10:56:50|0.00009347
10:56:51|0.00009317
10:56:52|0.00009361
10:56:53|0.00009344
10:56:54|0.00009331
10:56:55|0.00009349
10:56:56|0.00009346
10:56:57|0.00009364
10:56:58|0.00009353
10:56:59|0.00009363
10:57:00|0.00009366
10:57:01|0.00009366
10:57:02|0.00009376
10:57:03|0.00009375
10:57:04|0.00009373
10:57:05|0.00009363
10:57:06|0.0000939
10:57:07|0.00009352
10:57:08|0.00009398
10:57:09|0.0000934
10:57:10|0.00009326
10:57:11|0.00009317
10:57:12|0.0000932
10:57:13|0.00009317
10:57:14|0.000093
10:57:15|0.00009283
10:57:16|0.00009327
10:57:17|0.00009287
10:57:18|0.00009256
10:57:19|0.00009238
10:57:20|0.00009239
10:57:21|0.0000924
10:57:22|0.00009241
10:57:23|0.0000924
10:57:24|0.00009216
10:57:25|0.00009231
10:57:26|0.00009232
10:57:27|0.0000924
10:57:28|0.00009211
10:57:30|0.00009232
10:57:30|0.00009246
10:57:31|0.00009244
10:57:32|0.00009271
10:57:33|0.00009254
10:57:34|0.00009243
10:57:35|0.00009249
10:57:36|0.00009225
10:57:37|0.00009237
10:57:38|0.00009211
10:57:39|0.00009225
10:57:41|0.00009225
10:57:41|0.00009231
10:57:42|0.00009217
10:57:43|0.00009225
10:57:44|0.0000923
10:57:45|0.00009241
10:57:46|0.00009228
10:57:47|0.00009233
10:57:48|0.00009224
10:57:49|0.0000922
10:57:50|0.00009219
10:57:51|0.00009224
10:57:52|0.00009224
10:57:53|0.00009224
10:57:54|0.00009228
10:57:55|0.00009236
10:57:56|0.00009232
10:57:57|0.0000923
10:57:58|0.000092
10:57:59|0.00009239
10:58:00|0.00009206
10:58:01|0.00009228
10:58:02|0.00009226
10:58:03|0.00009233
10:58:04|0.0000921
10:58:05|0.00009236
10:58:06|0.00009246
10:58:07|0.00009195
10:58:08|0.00009203
10:58:09|0.00009233
10:58:10|0.00009227
10:58:11|0.00009247
10:58:12|0.00009247
10:58:13|0.00009209
10:58:14|0.00009209
10:58:15|0.00009235
10:58:16|0.00009232
10:58:17|0.00009214
10:58:18|0.00009222
10:58:19|0.00009193
10:58:20|0.00009198
10:58:21|0.00009209
10:58:22|0.00009191
10:58:23|0.00009143
10:58:25|0.00009111
10:58:25|0.0000912
10:58:26|0.00009117
10:58:27|0.00009115
10:58:29|0.00009052
10:58:29|0.0000905
10:58:31|0.00009011
10:58:32|0.00009024
10:58:33|0.00009017
10:58:34|0.00009021
10:58:35|0.00009011
10:58:36|0.00008994
10:58:37|0.00009024
10:58:38|0.00008982
10:58:39|0.00009004
10:58:40|0.00009005
10:58:41|0.00008982
10:58:42|0.00008981
10:58:43|0.00008963
10:58:43|0.00008925
10:58:45|0.00008927
10:58:46|0.0000891
10:58:47|0.00008922
10:58:48|0.00008927
10:58:49|0.0000893
10:58:50|0.00008931
10:58:50|0.00008938
10:58:52|0.00008952
10:58:53|0.0000896
10:58:54|0.00008992
10:58:55|0.00008976
10:58:56|0.00008994
10:58:57|0.00008997
10:58:58|0.00009005
10:58:59|0.00008978
10:59:00|0.00008997
10:59:01|0.00008988
10:59:02|0.00008985
10:59:03|0.0000898
10:59:04|0.00008985
10:59:05|0.00008963
10:59:06|0.0000896
10:59:07|0.00008954
10:59:08|0.00008959
10:59:09|0.00008938
10:59:10|0.00008956
10:59:11|0.00008946
10:59:12|0.00008927
10:59:13|0.00008924
10:59:14|0.00008922
10:59:15|0.00008922
10:59:16|0.00008918
10:59:17|0.00008901
10:59:18|0.00008905
10:59:19|0.0000891
10:59:20|0.00008948
10:59:21|0.00008964
10:59:22|0.00008966
10:59:23|0.00008992
10:59:24|0.00008984
10:59:25|0.00009002
10:59:26|0.00008991
10:59:27|0.00008996
10:59:28|0.00009004
10:59:29|0.00009012
10:59:30|0.00009032
10:59:32|0.00009041
10:59:33|0.00009044
10:59:33|0.00009052
10:59:34|0.0000904
10:59:36|0.00009059
10:59:36|0.00009057
10:59:37|0.00009075
10:59:38|0.00009026
10:59:39|0.00009061
10:59:40|0.00009031
10:59:41|0.00009021
10:59:42|0.00008989
10:59:43|0.00009004
10:59:44|0.00008971
10:59:46|0.00008992
10:59:47|0.00009005
10:59:47|0.00008999
10:59:48|0.00008967
10:59:49|0.00008992
10:59:50|0.00008969
10:59:52|0.00008973
10:59:52|0.00008967
10:59:53|0.00008967
10:59:54|0.00008966
10:59:55|0.00008966
10:59:57|0.00008947
10:59:57|0.00008951
10:59:58|0.00008983
10:59:59|0.00008998
11:00:00|0.00009
11:00:01|0.00009014
11:00:03|0.00009048
11:00:03|0.00009077
11:00:05|0.0000905
11:00:06|0.00009052
11:00:06|0.0000903
11:00:07|0.00009042
11:00:08|0.0000907
11:00:10|0.00009056
11:00:11|0.00009046
11:00:12|0.00009085
11:00:12|0.00009142
11:00:14|0.00009143
11:00:14|0.00009118
11:00:16|0.00009154
11:00:17|0.00009181
11:00:18|0.00009196
11:00:19|0.00009175
11:00:19|0.0000925
11:00:21|0.00009214
11:00:22|0.00009207
11:00:23|0.00009227
11:00:24|0.00009252
11:00:25|0.0000925
11:00:25|0.00009241
11:00:27|0.00009205
11:00:28|0.00009202
11:00:28|0.00009212
11:00:30|0.00009225
11:00:31|0.00009228
11:00:33|0.00009225
11:00:33|0.00009225
11:00:34|0.00009225
11:00:35|0.00009225
11:00:36|0.00009246
11:00:37|0.00009228
11:00:38|0.00009273
11:00:39|0.00009287
11:00:40|0.00009286
11:00:41|0.0000931
11:00:42|0.00009316
11:00:43|0.00009316
11:00:44|0.0000929
11:00:46|0.00009326
11:00:47|0.00009305
11:00:48|0.00009305
11:00:49|0.00009278
11:00:50|0.0000929
11:00:50|0.0000931
11:00:51|0.00009306
11:00:52|0.0000929
11:00:53|0.00009285
11:00:54|0.00009289
11:00:56|0.00009238
11:00:56|0.00009278
11:00:57|0.000093
11:00:59|0.00009259
11:01:00|0.00009284
11:01:01|0.00009298
11:01:02|0.00009305
11:01:03|0.00009298
11:01:04|0.00009302
11:01:05|0.00009337
11:01:06|0.00009334
11:01:07|0.00009379
11:01:08|0.00009377
11:01:08|0.00009351
11:01:09|0.00009402
11:01:11|0.00009353
11:01:11|0.0000934
11:01:12|0.00009363
11:01:13|0.00009376
11:01:14|0.00009388
11:01:15|0.00009429
11:01:16|0.00009415
11:01:17|0.00009399
11:01:19|0.00009453
11:01:19|0.00009402
11:01:20|0.00009418
11:01:21|0.00009409
11:01:23|0.00009447
11:01:23|0.00009442
11:01:24|0.0000945
11:01:25|0.0000944
11:01:26|0.00009415
11:01:27|0.0000939
11:01:29|0.00009412
11:01:29|0.00009414
11:01:31|0.0000934
11:01:32|0.00009374
11:01:33|0.0000934
11:01:34|0.00009303
11:01:35|0.00009317
11:01:36|0.00009272
11:01:37|0.00009296
11:01:38|0.00009303
11:01:39|0.00009365
11:01:40|0.00009359
11:01:42|0.00009313
11:01:43|0.00009319
11:01:43|0.00009335
11:01:44|0.00009318
11:01:45|0.00009298
11:01:46|0.00009298
11:01:47|0.00009278
11:01:48|0.00009291
11:01:49|0.0000932
11:01:50|0.00009297
11:01:51|0.00009303
11:01:53|0.00009317
11:01:53|0.00009323
11:01:54|0.00009398
11:01:55|0.00009374
11:01:56|0.00009344
11:01:57|0.00009359
11:01:58|0.00009365
11:01:59|0.00009337
11:02:00|0.00009355
11:02:01|0.00009347
11:02:02|0.0000935
11:02:03|0.0000934
11:02:04|0.00009334
11:02:05|0.00009337
11:02:06|0.00009349
11:02:07|0.00009301
11:02:08|0.00009341
11:02:09|0.00009352
11:02:10|0.00009322
11:02:11|0.00009331
11:02:12|0.00009335
11:02:13|0.00009334
11:02:14|0.00009336
11:02:15|0.00009382
11:02:16|0.0000933
11:02:17|0.00009298
11:02:18|0.00009311
11:02:19|0.00009298
11:02:20|0.00009298
11:02:21|0.00009311
11:02:22|0.00009313
11:02:23|0.00009318
11:02:25|0.00009324
11:02:25|0.00009307
11:02:26|0.00009327
11:02:27|0.0000934
11:02:28|0.00009367
11:02:29|0.00009372
11:02:30|0.00009385
11:02:32|0.00009385
11:02:33|0.0000935
11:02:33|0.00009371
11:02:35|0.00009349
11:02:36|0.00009368
11:02:37|0.00009356
11:02:39|0.00009369
11:02:39|0.00009361
11:02:40|0.00009319
11:02:41|0.000093
11:02:42|0.00009311
11:02:43|0.0000931
11:02:44|0.00009336
11:02:45|0.00009322
11:02:47|0.00009322
11:02:47|0.00009322
11:02:48|0.00009331
11:02:49|0.0000933
11:02:50|0.00009327
11:02:51|0.00009324
11:02:52|0.00009339
11:02:53|0.00009337
11:02:54|0.00009343
11:02:55|0.00009336
11:02:56|0.0000932
11:02:57|0.00009303
11:02:58|0.00009303
11:02:59|0.00009305
11:03:00|0.00009309
11:03:01|0.00009309
11:03:02|0.0000931
11:03:03|0.00009304
11:03:04|0.00009305
11:03:05|0.00009255
11:03:06|0.00009228
11:03:07|0.0000924
11:03:09|0.00009187
11:03:09|0.00009227
11:03:10|0.00009225
11:03:11|0.00009274
11:03:12|0.00009252
11:03:14|0.00009254
11:03:15|0.0000925
11:03:15|0.00009257
11:03:17|0.00009294
11:03:17|0.00009272
11:03:18|0.00009275
11:03:19|0.00009259
11:03:20|0.00009229
11:03:21|0.0000927
11:03:22|0.00009255
11:03:23|0.000093
11:03:24|0.00009255
11:03:26|0.00009255
11:03:26|0.00009249
11:03:27|0.00009263
11:03:28|0.00009263
11:03:30|0.00009247
11:03:30|0.00009246
11:03:31|0.00009239
11:03:33|0.0000924
11:03:34|0.00009247
11:03:35|0.00009242
11:03:36|0.00009247
11:03:37|0.00009233
11:03:38|0.00009236
11:03:40|0.00009236
11:03:40|0.00009243
11:03:41|0.00009248
11:03:42|0.00009254
11:03:43|0.00009251
11:03:44|0.0000924
11:03:46|0.00009221
11:03:46|0.00009205
11:03:48|0.00009226
11:03:48|0.00009208
11:03:49|0.00009176
11:03:50|0.00009128
11:03:51|0.000091
11:03:52|0.00009064
11:03:53|0.00009029
11:03:54|0.00009002
11:03:55|0.0000903
11:03:56|0.00009002
11:03:57|0.00009021
11:03:58|0.00009046
11:03:59|0.00009106
11:04:00|0.00009093
11:04:01|0.00009031
11:04:02|0.00009122
11:04:03|0.00009132
11:04:04|0.00009149
11:04:05|0.00009137
11:04:06|0.00009229
11:04:07|0.00009228
11:04:08|0.000092
11:04:09|0.00009212
11:04:10|0.00009212
11:04:11|0.0000921
11:04:12|0.00009235
11:04:13|0.00009198
11:04:15|0.00009205
11:04:15|0.00009214
11:04:16|0.00009274
11:04:17|0.00009248
11:04:18|0.00009232
11:04:19|0.00009267
11:04:20|0.00009265
11:04:21|0.00009238
11:04:22|0.00009238
11:04:23|0.00009209
11:04:24|0.0000925
11:04:26|0.00009228
11:04:26|0.00009228
11:04:27|0.00009224
11:04:28|0.00009217
11:04:29|0.00009228
11:04:30|0.00009184
11:04:31|0.00009206
11:04:32|0.0000922
11:04:34|0.000092
11:04:34|0.00009226
11:04:36|0.00009183
11:04:36|0.00009211
11:04:38|0.00009211
11:04:39|0.00009199
11:04:40|0.00009308
11:04:41|0.00009237
11:04:42|0.00009262
11:04:43|0.00009271
11:04:44|0.00009281
11:04:45|0.00009247
11:04:46|0.00009247
11:04:47|0.00009268
11:04:48|0.00009255
11:04:49|0.00009237
11:04:50|0.00009231
11:04:51|0.00009241
11:04:52|0.00009234
11:04:53|0.000093
11:04:54|0.000093
11:04:55|0.00009229
11:04:56|0.00009254
11:04:57|0.00009245
11:04:58|0.0000928
11:04:59|0.00009266
11:05:00|0.00009254
11:05:01|0.00009254
11:05:02|0.00009267
11:05:03|0.00009288
11:05:04|0.00009296
11:05:05|0.00009302
11:05:06|0.00009303
11:05:07|0.00009299
11:05:08|0.00009319
11:05:09|0.00009311
11:05:10|0.00009347
11:05:11|0.00009306
11:05:12|0.00009317
11:05:13|0.0000934
11:05:14|0.00009354
11:05:15|0.00009351
11:05:16|0.00009403
11:05:17|0.0000943
11:05:18|0.00009445
11:05:19|0.00009539
11:05:20|0.00009547
11:05:21|0.00009569
11:05:22|0.00009576
11:05:23|0.00009583
11:05:24|0.00009655
11:05:25|0.0000966
11:05:26|0.00009662
11:05:27|0.0000967
11:05:28|0.00009646
11:05:29|0.0000967
11:05:30|0.00009624
11:05:31|0.00009583
11:05:32|0.00009581
11:05:33|0.00009585
11:05:35|0.00009595
11:05:36|0.00009591
11:05:37|0.00009575
11:05:38|0.00009596
11:05:38|0.00009633
11:05:40|0.00009679
11:05:41|0.00009671
11:05:42|0.0000968
11:05:43|0.00009694
11:05:44|0.00009724
11:05:45|0.00009711
11:05:46|0.0000971
11:05:46|0.00009704
11:05:48|0.00009677
11:05:49|0.00009587
11:05:50|0.0000956
11:05:51|0.0000955
11:05:52|0.00009568
11:05:53|0.00009606
11:05:54|0.00009601
11:05:55|0.0000964
11:05:56|0.00009616
11:05:57|0.00009617
11:05:58|0.000096
11:05:59|0.00009607
11:06:00|0.00009624
11:06:01|0.00009632
11:06:02|0.00009633
11:06:03|0.00009612
11:06:04|0.00009706
11:06:05|0.0000963
11:06:06|0.0000968
11:06:07|0.00009653
11:06:08|0.00009682
11:06:09|0.00009672
11:06:10|0.00009688
11:06:11|0.00009697
11:06:12|0.0000966
11:06:13|0.00009624
11:06:14|0.00009576
11:06:15|0.00009612
11:06:16|0.00009512
11:06:17|0.00009529
11:06:18|0.00009511
11:06:19|0.00009503
11:06:20|0.00009537
11:06:21|0.00009563
11:06:22|0.00009588
11:06:23|0.00009538
11:06:24|0.00009597
11:06:25|0.00009574
11:06:26|0.00009554
11:06:27|0.00009538
11:06:28|0.00009553
11:06:29|0.00009566
11:06:30|0.00009599
11:06:31|0.00009597
11:06:32|0.00009575
11:06:33|0.00009575
11:06:34|0.00009625
11:06:35|0.00009634
11:06:36|0.00009665
11:06:38|0.00009684
11:06:38|0.00009695
11:06:40|0.00009715
11:06:41|0.00009676
11:06:42|0.00009701
11:06:43|0.00009711
11:06:44|0.0000972
11:06:44|0.00009635
11:06:46|0.00009727
11:06:47|0.00009695
11:06:48|0.00009708
11:06:49|0.00009716
11:06:50|0.00009686
11:06:51|0.00009634
11:06:52|0.00009631
11:06:53|0.00009651
11:06:54|0.00009631
11:06:55|0.00009634
11:06:56|0.00009647
11:06:57|0.00009714
11:06:58|0.00009714
11:06:59|0.00009724
11:07:00|0.00009725
11:07:01|0.00009698
11:07:02|0.00009694
11:07:03|0.00009694
11:07:04|0.00009662
11:07:05|0.00009665
11:07:06|0.00009667
11:07:07|0.00009668
11:07:08|0.00009634
11:07:09|0.00009653
11:07:10|0.00009671
11:07:11|0.00009702
11:07:12|0.0000968
11:07:13|0.0000967
11:07:14|0.00009686
11:07:15|0.00009693
11:07:16|0.00009736
11:07:17|0.00009743
11:07:18|0.00009766
11:07:19|0.00009764
11:07:20|0.00009809
11:07:21|0.00009811
11:07:22|0.00009862
11:07:23|0.00009852
11:07:24|0.00009854
11:07:25|0.00009824
11:07:26|0.00009809
11:07:27|0.00009815
11:07:28|0.0000982
11:07:29|0.00009837
11:07:30|0.0000983
11:07:31|0.00009843
11:07:32|0.00009886
11:07:33|0.00009923
11:07:34|0.00009887
11:07:35|0.00009875
11:07:37|0.00009865
11:07:38|0.00009851
11:07:38|0.00009866
11:07:39|0.00009874
11:07:41|0.00009839
11:07:41|0.00009804
11:07:42|0.00009763
11:07:44|0.00009748
11:07:45|0.00009815
11:07:46|0.00009797
11:07:47|0.00009817
11:07:48|0.00009787
11:07:49|0.00009867
11:07:50|0.00009814
11:07:51|0.00009824
11:07:52|0.0000983
11:07:52|0.00009837
11:07:54|0.0000985
11:07:55|0.00009832
11:07:56|0.00009844
11:07:57|0.0000987
11:07:58|0.0000986
11:07:59|0.00009851
11:08:00|0.00009869
11:08:01|0.00009864
11:08:02|0.0000985
11:08:02|0.0000984
11:08:04|0.00009814
11:08:05|0.00009831
11:08:06|0.00009567
11:08:07|0.00009593
11:08:07|0.00009643
11:08:09|0.00009677
11:08:10|0.00009696
11:08:10|0.00009688
11:08:12|0.00009687
11:08:13|0.00009689
11:08:13|0.00009641
11:08:15|0.00009662
11:08:16|0.0000962
11:08:17|0.0000961
11:08:18|0.00009598
11:08:19|0.00009585
11:08:19|0.00009599
11:08:21|0.00009596
11:08:22|0.00009601
11:08:23|0.0000947
11:08:24|0.00009518
11:08:25|0.00009454
11:08:25|0.00009482
11:08:27|0.00009469
11:08:28|0.00009496
11:08:29|0.00009504
11:08:30|0.00009543
11:08:31|0.00009525
11:08:32|0.00009539
11:08:33|0.00009556
11:08:34|0.00009536
11:08:34|0.0000957
11:08:36|0.0000952
11:08:36|0.00009574
11:08:38|0.00009564
11:08:39|0.00009574
11:08:40|0.00009576
11:08:41|0.00009528
11:08:42|0.00009531
11:08:43|0.00009608
11:08:44|0.00009539
11:08:45|0.00009506
11:08:46|0.00009528
11:08:47|0.00009501
11:08:48|0.0000947
11:08:49|0.00009445
11:08:50|0.00009438
11:08:51|0.0000945
11:08:52|0.00009466
11:08:53|0.00009479
11:08:54|0.00009489
11:08:55|0.0000945
11:08:56|0.00009478
11:08:57|0.00009471
11:08:58|0.00009521
11:08:59|0.00009538
11:09:00|0.00009545
11:09:01|0.00009538
11:09:02|0.00009502
11:09:04|0.00009477
11:09:04|0.00009569
11:09:06|0.00009577
11:09:06|0.00009564
11:09:07|0.00009539
11:09:08|0.00009534
11:09:09|0.00009564
11:09:10|0.00009565
11:09:11|0.000096
11:09:12|0.00009656
11:09:13|0.00009651
11:09:14|0.0000962
11:09:15|0.00009647
11:09:16|0.00009624
11:09:17|0.00009612
11:09:18|0.00009612
11:09:19|0.00009642
11:09:20|0.00009637
11:09:21|0.00009633
11:09:22|0.00009644
11:09:23|0.00009633
11:09:24|0.00009647
11:09:25|0.00009647
11:09:26|0.00009645
11:09:27|0.00009667
11:09:28|0.00009698
11:09:29|0.00009697
11:09:30|0.00009647
11:09:31|0.00009672
11:09:32|0.000097
11:09:33|0.00009678
11:09:34|0.00009601
11:09:35|0.00009594
11:09:36|0.00009623
11:09:37|0.00009631
11:09:39|0.00009625
11:09:40|0.00009632
11:09:41|0.00009635
11:09:41|0.00009635
11:09:43|0.0000963
11:09:44|0.00009619
11:09:45|0.00009667
11:09:46|0.00009658
11:09:47|0.0000963
11:09:48|0.00009589
11:09:49|0.00009629
11:09:50|0.00009662
11:09:51|0.00009623
11:09:52|0.00009646
11:09:53|0.00009669
11:09:53|0.00009645
11:09:55|0.0000962
11:09:56|0.0000963
11:09:57|0.00009625
11:09:57|0.00009625
11:09:59|0.00009638
11:10:00|0.0000962
11:10:01|0.00009653
11:10:02|0.00009649
11:10:03|0.00009662
11:10:04|0.00009671
11:10:05|0.00009682
11:10:05|0.000097
11:10:07|0.00009701
11:10:08|0.00009705
11:10:09|0.00009698
11:10:10|0.00009727
11:10:11|0.00009692
11:10:12|0.0000974
11:10:13|0.00009735
11:10:14|0.00009799
11:10:15|0.00009763
11:10:16|0.000098
11:10:17|0.00009817
11:10:18|0.000098
11:10:19|0.00009822
11:10:20|0.00009842
11:10:21|0.00009807
11:10:22|0.0000984
11:10:23|0.00009842
11:10:24|0.00009793
11:10:25|0.00009805
11:10:26|0.00009831
11:10:27|0.00009809
11:10:28|0.00009787
11:10:29|0.00009787
11:10:30|0.00009809
11:10:31|0.000098
11:10:32|0.00009777
11:10:33|0.00009794
11:10:34|0.00009774
11:10:35|0.00009735
11:10:36|0.00009737
11:10:37|0.00009776
11:10:38|0.00009747
11:10:39|0.00009741
11:10:40|0.00009746
11:10:42|0.00009723
11:10:42|0.00009735
11:10:43|0.00009732
11:10:44|0.00009735
11:10:45|0.0000979
11:10:46|0.00009817
11:10:47|0.00009765
11:10:48|0.00009796
11:10:49|0.00009798
11:10:50|0.00009834
11:10:51|0.00009799
11:10:52|0.00009783
11:10:53|0.00009752
11:10:54|0.00009775
11:10:55|0.00009768
11:10:56|0.00009774
11:10:57|0.0000975
11:10:58|0.0000975
11:10:59|0.00009708
11:11:00|0.000097
11:11:01|0.00009698
11:11:02|0.00009683
11:11:03|0.00009686
11:11:04|0.00009682
11:11:05|0.00009672
11:11:06|0.00009678
11:11:07|0.00009653
11:11:08|0.00009662
11:11:09|0.00009677
11:11:10|0.00009704
11:11:11|0.00009712
11:11:12|0.00009709
11:11:13|0.00009737
11:11:14|0.00009713
11:11:15|0.00009734
11:11:16|0.00009768
11:11:17|0.00009739
11:11:18|0.00009742
11:11:19|0.00009748
11:11:20|0.00009734
11:11:21|0.00009725
11:11:22|0.00009703
11:11:23|0.00009706
11:11:24|0.000097
11:11:25|0.000097
11:11:26|0.0000969
11:11:27|0.00009669
11:11:28|0.00009689
11:11:29|0.00009661
11:11:30|0.00009668
11:11:31|0.00009654
11:11:33|0.00009611
11:11:33|0.00009611
11:11:34|0.000096
11:11:35|0.00009601
11:11:36|0.00009581
11:11:37|0.00009582
11:11:39|0.00009582
11:11:39|0.00009565
11:11:41|0.00009588
11:11:42|0.00009599
11:11:43|0.0000957
11:11:44|0.000096
11:11:45|0.000096
11:11:46|0.00009601
11:11:47|0.00009599
11:11:48|0.0000958
11:11:49|0.00009637
11:11:50|0.00009564
11:11:51|0.00009577
11:11:53|0.00009566
11:11:53|0.00009569
11:11:54|0.00009548
11:11:55|0.00009599
11:11:56|0.00009582
11:11:57|0.00009587
11:11:58|0.00009574
11:11:59|0.0000957
11:12:00|0.00009581
11:12:01|0.00009591
11:12:02|0.00009567
11:12:03|0.00009602
11:12:04|0.00009631
11:12:05|0.00009627
11:12:06|0.00009635
11:12:07|0.00009674
11:12:08|0.00009641
11:12:09|0.00009673
11:12:10|0.00009736
11:12:11|0.0000972
11:12:12|0.00009693
11:12:13|0.00009671
11:12:14|0.00009689
11:12:15|0.000097
11:12:16|0.00009712
11:12:17|0.0000966
11:12:18|0.00009662
11:12:19|0.00009683
11:12:20|0.00009683
11:12:21|0.00009695
11:12:22|0.00009679
11:12:23|0.00009679
11:12:24|0.00009677
11:12:25|0.00009667
11:12:26|0.00009683
11:12:28|0.00009641
11:12:28|0.00009618
11:12:29|0.00009627
11:12:31|0.00009673
11:12:32|0.00009622
11:12:32|0.00009659
11:12:34|0.00009658
11:12:35|0.00009657
11:12:35|0.00009653
11:12:36|0.00009641
11:12:37|0.0000964
11:12:38|0.0000964
11:12:39|0.00009644
11:12:41|0.00009644
11:12:42|0.00009642
11:12:43|0.00009651
11:12:44|0.0000965
11:12:45|0.00009624
11:12:46|0.00009636
11:12:48|0.00009632
11:12:48|0.00009631
11:12:49|0.0000959
11:12:50|0.00009498
11:12:51|0.00009467
11:12:52|0.00009433
11:12:53|0.00009441
11:12:54|0.00009471
11:12:55|0.00009496
11:12:56|0.00009487
11:12:57|0.00009456
11:12:58|0.00009487
11:12:59|0.00009505
11:13:00|0.00009478
11:13:01|0.00009478
11:13:02|0.00009526
11:13:03|0.0000958
11:13:04|0.00009551
11:13:05|0.00009579
11:13:06|0.00009579
11:13:08|0.00009606
11:13:08|0.00009529
11:13:09|0.00009585
11:13:10|0.00009555
11:13:11|0.0000952
11:13:12|0.00009555
11:13:13|0.00009535
11:13:15|0.00009548
11:13:15|0.00009548
11:13:16|0.00009561
11:13:18|0.00009551
11:13:19|0.00009551
11:13:19|0.00009515
11:13:21|0.00009553
11:13:21|0.0000955
11:13:23|0.0000955
11:13:23|0.0000952
11:13:24|0.00009528
11:13:26|0.00009535
11:13:27|0.00009522
11:13:28|0.00009524
11:13:28|0.00009508
11:13:29|0.0000948
11:13:30|0.00009464
11:13:32|0.00009503
11:13:32|0.00009482
11:13:33|0.00009442
11:13:34|0.00009441
11:13:35|0.0000944
11:13:36|0.00009454
11:13:38|0.00009431
11:13:38|0.0000945
11:13:40|0.00009477
11:13:40|0.00009477
11:13:42|0.00009465
11:13:42|0.00009491
11:13:44|0.0000948
11:13:45|0.00009475
11:13:45|0.00009488
11:13:47|0.00009501
11:13:48|0.00009489
11:13:49|0.00009472
11:13:50|0.00009456
11:13:51|0.00009472
11:13:52|0.000095
11:13:53|0.00009535
11:13:54|0.00009524
11:13:55|0.00009514
11:13:56|0.0000953
11:13:57|0.00009548
11:13:58|0.00009533
11:13:59|0.0000953
11:14:00|0.00009553
11:14:01|0.00009553
11:14:02|0.00009553
11:14:03|0.00009553
11:14:04|0.00009565
11:14:05|0.0000956
11:14:06|0.0000958
11:14:07|0.00009587
11:14:08|0.00009618
11:14:09|0.00009631
11:14:10|0.00009629
11:14:11|0.00009593
11:14:12|0.00009589
11:14:13|0.00009618
11:14:14|0.00009593
11:14:15|0.00009577
11:14:16|0.00009551
11:14:17|0.00009564
11:14:18|0.0000956
11:14:19|0.00009558
11:14:20|0.00009593
11:14:22|0.00009593
11:14:22|0.00009614
11:14:23|0.00009589
11:14:24|0.00009662
11:14:25|0.00009642
11:14:26|0.0000962
11:14:27|0.00009632
11:14:28|0.00009617
11:14:29|0.00009628
11:14:30|0.00009609
11:14:31|0.00009623
11:14:32|0.00009627
11:14:34|0.00009713
11:14:34|0.0000963
11:14:35|0.00009683
11:14:37|0.00009641
11:14:37|0.00009657
11:14:39|0.00009643
11:14:39|0.00009642
11:14:40|0.00009653
11:14:41|0.00009586
11:14:42|0.00009471
11:14:43|0.00009418
11:14:45|0.000095
11:14:46|0.00009517
11:14:47|0.00009498
11:14:48|0.00009582
11:14:49|0.00009497
11:14:50|0.00009486
11:14:51|0.00009475
11:14:52|0.00009507
11:14:53|0.00009401
11:14:54|0.00009339
11:14:55|0.0000945
11:14:56|0.00009402
11:14:57|0.00009363
11:14:58|0.00009317
11:14:59|0.00009272
11:15:01|0.00009324
11:15:01|0.0000931
11:15:02|0.00009279
11:15:03|0.00009328
11:15:04|0.00009284
11:15:05|0.00009268
11:15:06|0.00009303
11:15:07|0.00009234
11:15:08|0.00009149
11:15:09|0.00009091
11:15:10|0.00009093
11:15:11|0.00009137
11:15:12|0.00009091
11:15:13|0.00009091
11:15:14|0.00009081
11:15:16|0.00009109
11:15:16|0.0000908
11:15:18|0.00009188
11:15:18|0.00009101
11:15:19|0.00009099
11:15:20|0.00009095
11:15:21|0.00009094
11:15:22|0.00009124
11:15:23|0.00009147
11:15:24|0.00009157
11:15:25|0.00009154
11:15:26|0.00009169
11:15:27|0.00009166
11:15:28|0.00009182
11:15:29|0.00009169
11:15:31|0.00009127
11:15:31|0.00009136
11:15:32|0.00009152
11:15:33|0.00009106
11:15:35|0.0000908
11:15:36|0.00009081
11:15:36|0.0000907
11:15:38|0.0000904
11:15:39|0.00009036
11:15:39|0.0000904
11:15:40|0.00009063
11:15:41|0.00009046
11:15:42|0.00009049
11:15:43|0.00009033
11:15:45|0.00009032
11:15:46|0.0000906
11:15:47|0.000091
11:15:48|0.000091
11:15:49|0.00009124
11:15:51|0.00009132
11:15:51|0.00009112
11:15:52|0.00009102
11:15:53|0.00009123
11:15:55|0.00009105
11:15:55|0.00009115
11:15:56|0.00009119
11:15:58|0.00009118
11:15:58|0.00009132
11:16:00|0.00009108
11:16:01|0.00009165
11:16:01|0.00009168
11:16:03|0.00009199
11:16:03|0.00009194
11:16:05|0.00009194
11:16:05|0.00009195
11:16:06|0.00009195
11:16:08|0.00009166
11:16:09|0.00009181
11:16:09|0.00009166
11:16:10|0.00009166
11:16:12|0.00009143
11:16:13|0.00009137
11:16:13|0.00009148
11:16:15|0.00009124
11:16:15|0.00009124
11:16:16|0.00009123
11:16:17|0.00009118
11:16:18|0.00009109
11:16:19|0.00009128
11:16:21|0.00009156
11:16:21|0.00009148
11:16:23|0.00009143
11:16:23|0.00009166
11:16:24|0.00009166
11:16:26|0.00009127
11:16:26|0.00009124
11:16:27|0.00009149
11:16:28|0.00009124
11:16:29|0.00009113
11:16:30|0.00009073
11:16:32|0.0000911
11:16:32|0.00009109
11:16:34|0.00009105
11:16:35|0.00009126
11:16:35|0.00009084
11:16:36|0.00009092
11:16:38|0.00009098
11:16:38|0.00009098
11:16:39|0.00009115
11:16:41|0.00009115
11:16:41|0.00009057
11:16:42|0.00009057
11:16:43|0.00009076
11:16:45|0.00009058
11:16:46|0.00009072
11:16:47|0.00009069
11:16:48|0.00009098
11:16:50|0.00009058
11:16:50|0.0000905
11:16:51|0.00009038
11:16:52|0.00009062
11:16:53|0.00009035
11:16:54|0.00009035
11:16:55|0.00009031
11:16:56|0.0000904
11:16:57|0.00009024
11:16:58|0.00009025
11:16:59|0.00009051
11:17:00|0.00009014
11:17:02|0.00009035
11:17:02|0.00009041
11:17:03|0.00009089
11:17:04|0.00009099
11:17:06|0.00009101
11:17:07|0.00009114
11:17:07|0.00009119
11:17:09|0.00009112
11:17:10|0.00009112
11:17:11|0.00009116
11:17:12|0.00009131
11:17:12|0.00009132
11:17:13|0.00009126
11:17:15|0.00009124
11:17:16|0.00009123
11:17:17|0.00009124
11:17:18|0.00009102
11:17:18|0.00009111
11:17:19|0.00009088
11:17:20|0.00009088
11:17:22|0.00009122
11:17:22|0.0000912
11:17:24|0.00009112
11:17:24|0.00009127
11:17:26|0.00009127
11:17:27|0.0000914
11:17:27|0.00009157
11:17:28|0.00009157
11:17:30|0.00009146
11:17:30|0.00009165
11:17:31|0.00009166
11:17:33|0.00009231
11:17:33|0.00009197
11:17:34|0.00009206
11:17:35|0.00009216
11:17:37|0.00009234
11:17:37|0.0000925
11:17:39|0.00009248
11:17:39|0.00009248
11:17:40|0.000093
11:17:42|0.00009277
11:17:42|0.00009288
11:17:43|0.00009252
11:17:44|0.0000926
11:17:46|0.00009277
11:17:47|0.00009276
11:17:48|0.00009262
11:17:49|0.00009262
11:17:50|0.00009285
11:17:51|0.00009263
11:17:52|0.00009261
11:17:53|0.00009286
11:17:54|0.00009271
11:17:55|0.00009256
11:17:56|0.00009242
11:17:57|0.00009259
11:17:58|0.00009328
11:17:59|0.00009221
11:18:00|0.00009259
11:18:01|0.00009264
11:18:02|0.00009269
11:18:03|0.00009292
11:18:04|0.00009258
11:18:05|0.000093
11:18:06|0.00009299
11:18:07|0.0000931
11:18:08|0.0000931
11:18:09|0.00009289
11:18:10|0.0000931
11:18:11|0.00009298
11:18:12|0.0000929
11:18:13|0.00009313
11:18:14|0.00009313
11:18:15|0.00009341
11:18:16|0.00009456
11:18:17|0.00009443
11:18:18|0.00009485
11:18:19|0.00009484
11:18:20|0.00009402
11:18:21|0.00009463
11:18:22|0.00009458
11:18:23|0.00009402
11:18:24|0.00009383
11:18:25|0.00009414
11:18:26|0.00009392
11:18:27|0.00009378
11:18:28|0.0000943
11:18:29|0.00009418
11:18:30|0.00009474
11:18:31|0.00009464
11:18:32|0.00009485
11:18:33|0.00009588
11:18:34|0.00009475
11:18:35|0.00009413
11:18:36|0.00009478
11:18:37|0.0000947
11:18:38|0.0000945
11:18:39|0.00009462
11:18:40|0.00009418
11:18:41|0.00009344
11:18:42|0.00009344
11:18:43|0.00009405
11:18:44|0.00009437
11:18:45|0.00009412
11:18:47|0.00009397
11:18:48|0.00009392
11:18:49|0.00009382
11:18:50|0.0000936
11:18:51|0.00009351
11:18:52|0.00009381
11:18:53|0.00009344
11:18:54|0.00009371
11:18:55|0.00009346
11:18:56|0.00009352
11:18:57|0.0000935
11:18:58|0.00009381
11:18:59|0.0000936
11:19:01|0.0000931
11:19:01|0.00009322
11:19:02|0.00009324
11:19:03|0.00009275
11:19:04|0.00009253
11:19:05|0.00009259
11:19:06|0.00009293
11:19:07|0.00009253
11:19:08|0.00009281
11:19:09|0.00009281
11:19:10|0.0000927
11:19:11|0.00009278
11:19:12|0.00009278
11:19:13|0.00009278
11:19:14|0.0000927
11:19:15|0.00009264
11:19:16|0.00009266
11:19:17|0.0000925
11:19:18|0.00009262
11:19:19|0.00009245
11:19:20|0.0000924
11:19:21|0.00009235
11:19:22|0.00009229
11:19:23|0.00009221
11:19:24|0.00009243
11:19:25|0.00009206
11:19:26|0.00009206
11:19:27|0.0000922
11:19:28|0.00009205
11:19:29|0.0000918
11:19:30|0.00009192
11:19:31|0.00009185
11:19:32|0.00009201
11:19:33|0.00009212
11:19:34|0.00009221
11:19:35|0.0000924
11:19:36|0.00009215
11:19:37|0.00009214
11:19:38|0.00009262
11:19:39|0.00009265
11:19:40|0.00009269
11:19:41|0.00009269
11:19:42|0.00009291
11:19:43|0.00009301
11:19:44|0.00009342
11:19:45|0.00009346
11:19:46|0.000093
11:19:48|0.0000938
11:19:48|0.00009382
11:19:50|0.0000937
11:19:51|0.00009324
11:19:52|0.00009333
11:19:53|0.00009388
11:19:54|0.00009375
11:19:55|0.00009384
11:19:56|0.00009356
11:19:57|0.00009351
11:19:58|0.00009351
11:19:59|0.00009329
11:20:00|0.00009326
11:20:01|0.00009352
11:20:02|0.00009339
11:20:03|0.00009351
11:20:04|0.00009357
11:20:05|0.00009354
11:20:06|0.00009354
11:20:07|0.00009326
11:20:08|0.00009327
11:20:09|0.000093
11:20:10|0.00009294
11:20:11|0.00009195
11:20:12|0.00009195
11:20:13|0.0000923
11:20:14|0.0000924
11:20:15|0.00009258
11:20:16|0.0000926
11:20:17|0.00009275
11:20:18|0.00009277
11:20:19|0.00009299
11:20:20|0.00009282
11:20:21|0.00009263
11:20:22|0.00009313
11:20:23|0.00009321
11:20:24|0.00009324
11:20:25|0.00009324
11:20:26|0.00009333
11:20:27|0.00009333
11:20:28|0.0000932
11:20:29|0.0000932
11:20:30|0.00009327
11:20:31|0.00009335
11:20:32|0.00009317
11:20:33|0.00009316
11:20:34|0.00009326
11:20:35|0.00009326
11:20:36|0.00009325
11:20:37|0.0000932
11:20:38|0.0000932
11:20:39|0.0000932
11:20:40|0.00009308
11:20:41|0.00009311
11:20:42|0.00009293
11:20:43|0.00009285
11:20:44|0.00009284
11:20:45|0.00009286
11:20:46|0.00009265
11:20:47|0.00009287
11:20:48|0.00009274
11:20:49|0.00009253
11:20:51|0.00009296
11:20:51|0.00009282
11:20:53|0.00009278
11:20:54|0.00009276
11:20:55|0.00009278
11:20:56|0.00009263
11:20:56|0.00009245
11:20:58|0.00009245
11:20:59|0.00009262
11:21:00|0.00009262
11:21:01|0.00009249
11:21:02|0.00009221
11:21:03|0.0000926
11:21:04|0.00009262
11:21:05|0.00009253
11:21:06|0.00009257
11:21:07|0.00009279
11:21:08|0.00009277
11:21:09|0.00009275
11:21:10|0.00009267
11:21:11|0.00009271
11:21:12|0.00009271
11:21:12|0.00009297
11:21:14|0.000093
11:21:14|0.00009288
11:21:16|0.00009288
11:21:17|0.00009288
11:21:18|0.0000934
11:21:19|0.0000935
11:21:19|0.00009352
11:21:21|0.0000935
11:21:21|0.00009355
11:21:22|0.00009353
11:21:24|0.00009331
11:21:25|0.00009276
11:21:26|0.00009381
11:21:27|0.00009333
11:21:28|0.00009373
11:21:29|0.00009371
11:21:30|0.00009362
11:21:31|0.00009357
11:21:32|0.00009357
11:21:33|0.00009375
11:21:34|0.00009364
11:21:35|0.00009378
11:21:36|0.00009378
11:21:37|0.0000942
11:21:38|0.00009405
11:21:39|0.00009392
11:21:40|0.00009423
11:21:41|0.00009416
11:21:42|0.00009416
11:21:43|0.00009435
11:21:44|0.00009415
11:21:45|0.00009415
11:21:46|0.00009431
11:21:47|0.00009423
11:21:48|0.00009433
11:21:50|0.00009448
11:21:51|0.00009497
11:21:52|0.00009481
11:21:52|0.0000948
11:21:53|0.00009471
11:21:54|0.00009467
11:21:55|0.00009484
11:21:56|0.00009483
11:21:57|0.00009492
11:21:59|0.00009479
11:22:00|0.00009479
11:22:00|0.00009494
11:22:02|0.00009433
11:22:03|0.00009141
11:22:04|0.00009182
11:22:05|0.00009197
11:22:06|0.00009213
11:22:07|0.00009238
11:22:07|0.00009298
11:22:09|0.00009249
11:22:10|0.00009264
11:22:11|0.00009215
11:22:12|0.00009274
11:22:13|0.00009274
11:22:14|0.00009274
11:22:15|0.00009274
11:22:16|0.00009268
11:22:17|0.00009275
11:22:18|0.0000925
11:22:18|0.0000928
11:22:20|0.00009273
11:22:21|0.00009292
11:22:22|0.00009288
11:22:23|0.00009257
11:22:24|0.00009224
11:22:25|0.00009268
11:22:25|0.00009242
11:22:27|0.00009241
11:22:28|0.0000924
11:22:29|0.00009242
11:22:30|0.00009243
11:22:31|0.00009233
11:22:31|0.0000924
11:22:33|0.00009257
11:22:34|0.00009243
11:22:34|0.00009245
11:22:35|0.00009259
11:22:37|0.00009258
11:22:37|0.00009272
11:22:39|0.00009295
11:22:39|0.00009265
11:22:41|0.00009273
11:22:42|0.00009259
11:22:43|0.0000925
11:22:44|0.00009253
11:22:45|0.00009257
11:22:46|0.00009257
11:22:47|0.00009241
11:22:48|0.00009235
11:22:49|0.00009228
11:22:50|0.00009203
11:22:51|0.000092
11:22:52|0.00009201
11:22:53|0.00009241
11:22:54|0.00009241
11:22:56|0.00009263
11:22:56|0.00009254
11:22:57|0.00009262
11:22:58|0.00009253
11:23:00|0.0000926
11:23:00|0.0000926
11:23:02|0.0000926
11:23:03|0.0000926
11:23:03|0.00009276
11:23:05|0.00009272
11:23:05|0.00009272
11:23:06|0.00009265
11:23:08|0.00009272
11:23:09|0.00009281
11:23:10|0.00009281
11:23:11|0.00009278
11:23:12|0.00009278
11:23:13|0.00009278
11:23:14|0.00009279
11:23:15|0.00009251
11:23:16|0.00009251
11:23:17|0.00009283
11:23:18|0.00009284
11:23:19|0.00009284
11:23:20|0.00009284
11:23:21|0.00009298
11:23:22|0.00009298
11:23:22|0.00009303
11:23:23|0.00009297
11:23:25|0.00009303
11:23:25|0.00009303
11:23:27|0.00009303
11:23:28|0.00009297
11:23:29|0.00009302
11:23:30|0.00009311
11:23:31|0.00009311
11:23:32|0.00009315
11:23:33|0.00009352
11:23:34|0.00009337
11:23:35|0.00009349
11:23:37|0.00009306
11:23:37|0.0000934
11:23:38|0.00009378
11:23:39|0.00009343
11:23:40|0.00009352
11:23:41|0.00009365
11:23:42|0.00009365
11:23:43|0.00009357
11:23:44|0.00009357
11:23:45|0.00009382
11:23:46|0.00009382
11:23:47|0.00009352
11:23:48|0.00009348
11:23:49|0.00009351
11:23:51|0.00009353
11:23:52|0.00009348
11:23:53|0.00009348
11:23:54|0.00009351
11:23:55|0.00009318
11:23:56|0.00009318
11:23:57|0.00009318
11:23:58|0.00009351
11:23:59|0.00009351
11:24:00|0.00009403
11:24:01|0.00009383
11:24:02|0.00009325
11:24:03|0.00009389
11:24:04|0.00009336
11:24:05|0.00009351
11:24:06|0.00009372
11:24:07|0.00009338
11:24:08|0.00009354
11:24:09|0.00009365
11:24:10|0.00009325
11:24:11|0.00009311
11:24:12|0.00009331
11:24:13|0.00009252
11:24:14|0.00009315
11:24:15|0.00009278
11:24:16|0.00009283
11:24:17|0.00009258
11:24:18|0.00009231
11:24:19|0.00009266
11:24:20|0.00009241
11:24:21|0.00009246
11:24:22|0.00009272
11:24:23|0.00009258
11:24:24|0.00009269
11:24:25|0.00009289
11:24:26|0.00009269
11:24:27|0.00009246
11:24:28|0.00009281
11:24:29|0.00009281
11:24:30|0.00009281
11:24:31|0.00009295
11:24:32|0.00009289
11:24:33|0.00009301
11:24:34|0.00009283
11:24:35|0.00009278
11:24:36|0.00009315
11:24:37|0.00009319
11:24:38|0.00009364
11:24:39|0.00009374
11:24:40|0.0000935
11:24:41|0.00009398
11:24:42|0.000094
11:24:43|0.00009387
11:24:44|0.00009351
11:24:45|0.00009351
11:24:46|0.00009351
11:24:47|0.00009351
11:24:48|0.00009351
11:24:49|0.00009344
11:24:50|0.00009338
11:24:52|0.00009338
11:24:53|0.00009349
11:24:54|0.00009349
11:24:55|0.00009351
11:24:56|0.00009351
11:24:57|0.00009349
11:24:58|0.00009342
11:24:59|0.00009318
11:25:00|0.00009335
11:25:01|0.00009335
11:25:01|0.00009335
11:25:03|0.00009335
11:25:04|0.00009336
11:25:05|0.00009335
11:25:06|0.00009301
11:25:07|0.00009324
11:25:08|0.00009331
11:25:09|0.00009301
11:25:10|0.00009309
11:25:11|0.00009278
11:25:12|0.00009276
11:25:13|0.00009276
11:25:14|0.00009285
11:25:15|0.00009292
11:25:16|0.00009276
11:25:17|0.00009349
11:25:18|0.00009258
11:25:19|0.00009295
11:25:20|0.00009269
11:25:21|0.00009269
11:25:22|0.00009314
11:25:23|0.00009318
11:25:24|0.00009301
11:25:25|0.00009301
11:25:26|0.00009301
11:25:27|0.00009301
11:25:28|0.00009314
11:25:29|0.00009314
11:25:30|0.0000931
11:25:31|0.00009315
11:25:32|0.00009322
11:25:33|0.00009322
11:25:34|0.00009323
11:25:35|0.00009314
11:25:36|0.00009314
11:25:37|0.00009314
11:25:38|0.00009307
11:25:39|0.0000931
11:25:40|0.0000929
11:25:41|0.00009302
11:25:42|0.00009302
11:25:43|0.0000931
11:25:44|0.0000931
11:25:45|0.00009311
11:25:46|0.00009305
11:25:47|0.00009319
11:25:48|0.00009319
11:25:49|0.000093
11:25:50|0.000093
11:25:51|0.00009315
11:25:52|0.00009315
11:25:54|0.00009312
11:25:55|0.00009312
11:25:55|0.00009303
11:25:56|0.0000929
11:25:57|0.0000929
11:25:58|0.0000929
11:25:59|0.00009294
11:26:00|0.00009294
11:26:01|0.0000929
11:26:03|0.0000929
11:26:03|0.0000929
11:26:05|0.00009285
11:26:05|0.00009294
11:26:07|0.00009296
11:26:08|0.00009301
11:26:09|0.00009303
11:26:10|0.0000929
11:26:11|0.0000929
11:26:12|0.0000929
11:26:13|0.0000929
11:26:14|0.00009285
11:26:14|0.00009285
11:26:15|0.00009285
11:26:16|0.00009257
11:26:17|0.00009289
11:26:19|0.00009289
11:26:20|0.00009289
11:26:21|0.00009289
11:26:21|0.00009289
11:26:23|0.00009253
11:26:24|0.00009253
11:26:25|0.0000925
11:26:26|0.0000924
11:26:27|0.00009234
11:26:28|0.00009245
11:26:29|0.0000925
11:26:30|0.0000925
11:26:31|0.0000925
11:26:32|0.00009254
11:26:32|0.0000925
11:26:34|0.0000925
11:26:35|0.00009281
11:26:35|0.00009245
11:26:37|0.0000923
11:26:37|0.0000923
11:26:39|0.00009233
11:26:39|0.00009236
11:26:41|0.00009231
11:26:42|0.00009231
11:26:42|0.00009226
11:26:44|0.00009226
11:26:44|0.00009226
11:26:46|0.00009218
11:26:46|0.00009223
11:26:48|0.00009223
11:26:48|0.00009214
11:26:50|0.00009224
11:26:51|0.00009224
11:26:51|0.00009224
11:26:53|0.00009224
11:26:54|0.000092
11:26:55|0.000092
11:26:56|0.00009179
11:26:57|0.00009173
11:26:59|0.00009166
11:26:59|0.00009166
11:27:00|0.0000915
11:27:02|0.0000914
11:27:03|0.00009139
11:27:04|0.00009139
11:27:05|0.0000911
11:27:05|0.000091
11:27:06|0.00009148
11:27:07|0.00009132
11:27:09|0.00009063
11:27:09|0.00009091
11:27:10|0.00009077
11:27:11|0.00009078
11:27:13|0.00009062
11:27:13|0.0000905
11:27:15|0.00009046
11:27:16|0.00009058
11:27:17|0.00009073
11:27:17|0.00009036
11:27:19|0.00009041
11:27:19|0.00009045
11:27:21|0.00009049
11:27:22|0.00009033
11:27:23|0.00009027
11:27:23|0.00009025
11:27:25|0.00009025
11:27:26|0.00009013
11:27:27|0.00009012
11:27:28|0.00009004
11:27:29|0.00009012
11:27:29|0.00009005
11:27:31|0.00008974
11:27:32|0.00008985
11:27:33|0.00008977
11:27:34|0.00008984
11:27:35|0.00008977
11:27:36|0.00008962
11:27:37|0.0000896
11:27:38|0.0000896
11:27:39|0.00008961
11:27:40|0.0000892
11:27:41|0.00008897
11:27:42|0.00008928
11:27:43|0.00008908
11:27:44|0.00008782
11:27:45|0.00008784
11:27:46|0.00008805
11:27:47|0.00008831
11:27:48|0.00008806
11:27:49|0.00008738
11:27:50|0.00008795
11:27:51|0.00008796
11:27:52|0.00008781
11:27:53|0.00008776
11:27:54|0.00008781
11:27:55|0.0000879
11:27:56|0.0000879
11:27:58|0.00008777
11:27:58|0.0000879
11:27:59|0.00008755
11:28:00|0.00008771
11:28:01|0.0000876
11:28:02|0.0000876
11:28:03|0.00008767
11:28:04|0.00008751
11:28:05|0.00008766
11:28:07|0.00008779
11:28:07|0.00008753
11:28:09|0.00008735
11:28:10|0.00008748
11:28:10|0.00008762
11:28:12|0.00008779
11:28:13|0.00008786
11:28:14|0.0000882
11:28:15|0.000088
11:28:16|0.00008805
11:28:17|0.00008822
11:28:18|0.00008822
11:28:19|0.00008842
11:28:20|0.00008822
11:28:20|0.0000884
11:28:22|0.0000885
11:28:23|0.000089
11:28:24|0.0000885
11:28:25|0.00008867
11:28:26|0.00008856
11:28:27|0.00008901
11:28:28|0.000089
11:28:28|0.00008891
11:28:29|0.000089
11:28:31|0.00008895
11:28:32|0.00008895
11:28:32|0.0000889
11:28:33|0.00008912
11:28:35|0.00008913
11:28:35|0.000089
11:28:37|0.00008912
11:28:38|0.00008912
11:28:39|0.00008902
11:28:40|0.00008904
11:28:41|0.000089
11:28:42|0.00008888
11:28:43|0.00008884
11:28:44|0.00008892
11:28:45|0.00008857
11:28:46|0.00008857
11:28:47|0.0000885
11:28:48|0.00008852
11:28:49|0.00008845
11:28:50|0.00008848
11:28:51|0.00008846
11:28:52|0.00008846
11:28:53|0.00008834
11:28:54|0.00008831
11:28:55|0.00008836
11:28:57|0.00008849
11:28:58|0.00008845
11:28:59|0.00008819
11:29:00|0.00008832
11:29:01|0.0000883
11:29:02|0.0000883
11:29:03|0.0000883
11:29:04|0.00008817
11:29:05|0.00008817
11:29:06|0.00008817
11:29:07|0.0000882
11:29:08|0.0000881
11:29:09|0.00008818
11:29:10|0.00008812
11:29:11|0.00008803
11:29:12|0.000088
11:29:13|0.000088
11:29:14|0.00008803
11:29:15|0.00008806
11:29:16|0.00008812
11:29:17|0.00008806
11:29:18|0.0000881
11:29:19|0.00008811
11:29:20|0.00008806
11:29:21|0.00008806
11:29:22|0.00008802
11:29:23|0.00008808
11:29:24|0.00008811
11:29:25|0.00008811
11:29:26|0.00008818
11:29:27|0.00008819
11:29:28|0.0000883
11:29:29|0.00008802
11:29:30|0.00008803
11:29:31|0.000088
11:29:32|0.000088
11:29:33|0.000088
11:29:34|0.00008805
11:29:35|0.00008803
11:29:36|0.00008833
11:29:37|0.00008883
11:29:38|0.00008844
11:29:39|0.00008816
11:29:40|0.00008822
11:29:41|0.00008849
11:29:42|0.00008849
11:29:43|0.00008849
11:29:44|0.00008846
11:29:45|0.00008844
11:29:46|0.00008798
11:29:47|0.00008828
11:29:48|0.00008799
11:29:49|0.00008799
11:29:50|0.00008819
11:29:51|0.00008805
11:29:52|0.00008796
11:29:53|0.00008748
11:29:54|0.00008755
11:29:55|0.00008722
11:29:56|0.00008732
11:29:57|0.00008704
11:29:59|0.00008714
11:29:59|0.00008718
11:30:00|0.00008689
11:30:01|0.00008698
11:30:02|0.00008722
11:30:03|0.00008774
11:30:05|0.00008763
11:30:05|0.00008791
11:30:06|0.00008809
11:30:07|0.0000878
11:30:08|0.00008791
11:30:09|0.000088
11:30:10|0.00008799
11:30:11|0.00008809
11:30:12|0.00008798
11:30:13|0.00008796
11:30:14|0.00008796
11:30:15|0.00008801
11:30:16|0.00008822
11:30:17|0.0000881
11:30:18|0.0000882
11:30:19|0.00008809
11:30:20|0.00008809
11:30:22|0.00008811
11:30:22|0.00008809
11:30:23|0.00008821
11:30:24|0.00008833
11:30:25|0.00008833
11:30:26|0.00008856
11:30:28|0.00008869
11:30:29|0.00008866
11:30:29|0.00008859
11:30:30|0.00008875
11:30:31|0.00008893
11:30:32|0.00008902
11:30:33|0.00008913
11:30:34|0.00008908
11:30:36|0.00008926
11:30:36|0.00008954
11:30:37|0.00008953
11:30:39|0.0000894
11:30:39|0.00008971
11:30:40|0.00008992
11:30:42|0.00009037
11:30:43|0.00008976
11:30:43|0.00009006
11:30:44|0.00008987
11:30:45|0.00008997
11:30:47|0.00009053
11:30:48|0.00009017
11:30:48|0.0000902
11:30:49|0.00009039
11:30:50|0.00009039
11:30:51|0.00009046
11:30:52|0.00009039
11:30:53|0.00009037
11:30:54|0.00009034
11:30:55|0.00009098
11:30:56|0.00009098
11:30:58|0.00009079
11:30:59|0.00009066
11:31:00|0.00009067
11:31:01|0.00009044
11:31:02|0.00009069
11:31:03|0.00009069
11:31:04|0.00009091
11:31:05|0.00009104
11:31:06|0.00009078
11:31:07|0.00009105
11:31:08|0.00009091
11:31:09|0.00009095
11:31:10|0.00009151
11:31:11|0.00009141
11:31:13|0.00009159
11:31:14|0.00009168
11:31:14|0.00009171
11:31:16|0.00009195
11:31:17|0.00009168
11:31:17|0.00009184
11:31:19|0.00009166
11:31:20|0.00009187
11:31:20|0.00009177
11:31:22|0.00009204
11:31:23|0.00009206
11:31:23|0.00009211
11:31:24|0.00009208
11:31:26|0.00009228
11:31:27|0.00009249
11:31:27|0.00009251
11:31:29|0.00009213
11:31:30|0.00009243
11:31:30|0.00009219
11:31:32|0.00009249
11:31:32|0.00009246
11:31:34|0.00009265
11:31:35|0.00009245
11:31:35|0.00009243
11:31:36|0.0000926
11:31:38|0.00009246
11:31:38|0.00009238
11:31:39|0.00009257
11:31:40|0.00009243
11:31:41|0.0000926
11:31:42|0.0000925
11:31:43|0.00009254
11:31:45|0.00009274
11:31:46|0.0000928
11:31:46|0.00009281
11:31:47|0.00009257
11:31:48|0.00009293
11:31:49|0.00009308
11:31:50|0.00009284
11:31:51|0.00009324
11:31:52|0.00009325
11:31:53|0.00009322
11:31:55|0.0000933
11:31:55|0.00009329
11:31:56|0.00009317
11:31:57|0.00009349
11:31:59|0.00009323
11:32:00|0.00009323
11:32:01|0.00009334
11:32:02|0.00009316
11:32:03|0.00009318
11:32:04|0.00009316
11:32:05|0.00009316
11:32:06|0.00009295
11:32:07|0.0000926
11:32:08|0.00009246
11:32:09|0.0000922
11:32:10|0.00009225
11:32:11|0.00009192
11:32:12|0.00009182
11:32:13|0.00009185
11:32:14|0.00009062
11:32:15|0.00009062
11:32:16|0.00009101
11:32:17|0.00009082
11:32:18|0.00009116
11:32:19|0.00009101
11:32:20|0.00009121
11:32:21|0.00009165
11:32:22|0.00009178
11:32:23|0.00009196
11:32:24|0.00009202
11:32:25|0.00009204
11:32:26|0.00009228
11:32:27|0.00009228
11:32:28|0.0000923
11:32:29|0.00009236
11:32:30|0.00009228
11:32:31|0.00009223
11:32:32|0.00009269
11:32:33|0.00009219
11:32:34|0.00009252
11:32:35|0.00009318
11:32:36|0.00009318
11:32:37|0.00009315
11:32:38|0.00009327
11:32:39|0.00009318
11:32:40|0.00009311
11:32:41|0.00009282
11:32:42|0.00009305
11:32:43|0.00009296
11:32:44|0.00009259
11:32:45|0.00009259
11:32:46|0.00009257
11:32:47|0.00009261
11:32:48|0.00009306
11:32:49|0.00009281
11:32:50|0.00009294
11:32:51|0.00009287
11:32:52|0.0000929
11:32:53|0.0000934
11:32:54|0.00009268
11:32:55|0.00009303
11:32:56|0.00009308
11:32:57|0.00009301
11:32:58|0.00009301
11:32:59|0.00009295
11:33:00|0.00009251
11:33:01|0.00009239
11:33:03|0.00009241
11:33:03|0.00009233
11:33:04|0.00009233
11:33:05|0.00009234
11:33:06|0.00009233
11:33:07|0.00009233
11:33:08|0.00009234
11:33:09|0.00009246
11:33:10|0.00009235
11:33:11|0.00009236
11:33:12|0.00009234
11:33:13|0.00009233
11:33:14|0.00009262
11:33:15|0.0000927
11:33:16|0.00009269
11:33:17|0.00009294
11:33:18|0.00009294
11:33:19|0.00009283
11:33:20|0.00009283
11:33:21|0.00009283
11:33:22|0.00009285
11:33:23|0.00009294
11:33:24|0.000093
11:33:25|0.000093
11:33:26|0.00009332
11:33:27|0.00009377
11:33:28|0.00009387
11:33:29|0.00009413
11:33:30|0.00009401
11:33:31|0.00009371
11:33:32|0.00009345
11:33:33|0.00009322
11:33:34|0.00009363
11:33:35|0.00009303
11:33:36|0.00009335
11:33:37|0.00009345
11:33:38|0.00009347
11:33:39|0.00009333
11:33:40|0.00009344
11:33:41|0.00009335
11:33:42|0.00009311
11:33:43|0.00009313
11:33:44|0.00009344
11:33:45|0.00009316
11:33:46|0.00009345
11:33:47|0.00009345
11:33:48|0.0000933
11:33:49|0.00009328
11:33:50|0.00009329
11:33:51|0.00009347
11:33:52|0.00009314
11:33:53|0.00009305
11:33:54|0.00009304
11:33:55|0.0000929
11:33:56|0.00009284
11:33:57|0.00009267
11:33:58|0.00009275
11:33:59|0.00009275
11:34:01|0.00009294
11:34:02|0.00009289
11:34:03|0.00009282
11:34:04|0.00009299
11:34:05|0.00009299
11:34:06|0.00009294
11:34:07|0.00009285
11:34:08|0.00009293
11:34:09|0.00009285
11:34:10|0.00009281
11:34:11|0.00009289
11:34:12|0.0000929
11:34:13|0.0000929
11:34:14|0.00009293
11:34:15|0.00009295
11:34:16|0.00009233
11:34:17|0.00009239
11:34:18|0.00009236
11:34:19|0.0000924
11:34:20|0.0000924
11:34:22|0.00009238
11:34:22|0.0000926
11:34:23|0.00009248
11:34:24|0.00009245
11:34:25|0.00009245
11:34:26|0.00009277
11:34:27|0.0000924
11:34:28|0.00009242
11:34:29|0.0000928
11:34:30|0.0000928
11:34:31|0.00009267
11:34:32|0.00009268
11:34:33|0.00009268
11:34:34|0.00009251
11:34:35|0.0000925
11:34:36|0.00009267
11:34:37|0.00009269
11:34:38|0.0000925
11:34:39|0.00009256
11:34:40|0.00009264
11:34:41|0.00009264
11:34:42|0.00009255
11:34:43|0.000093
11:34:44|0.00009264
11:34:45|0.00009284
11:34:46|0.0000925
11:34:47|0.00009273
11:34:48|0.00009262
11:34:49|0.0000928
11:34:50|0.0000928
11:34:51|0.0000928
11:34:52|0.0000928
11:34:53|0.00009299
11:34:54|0.00009289
11:34:55|0.00009253
11:34:56|0.00009253
11:34:57|0.000093
11:34:58|0.00009338
11:34:59|0.00009368
11:35:00|0.00009356
11:35:02|0.00009343
11:35:03|0.00009344
11:35:04|0.00009336
11:35:05|0.00009339
11:35:06|0.00009339
11:35:07|0.00009334
11:35:08|0.00009354
11:35:10|0.00009344
11:35:10|0.00009371
11:35:11|0.00009378
11:35:12|0.00009355
11:35:13|0.00009407
11:35:14|0.00009427
11:35:15|0.00009426
11:35:16|0.00009404
11:35:17|0.00009426
11:35:18|0.00009432
11:35:19|0.00009428
11:35:20|0.00009442
11:35:21|0.00009424
11:35:22|0.00009432
11:35:23|0.00009428
11:35:24|0.00009471
11:35:25|0.00009517
11:35:26|0.00009492
11:35:27|0.00009535
11:35:28|0.00009521
11:35:30|0.00009501
11:35:31|0.00009472
11:35:32|0.00009439
11:35:33|0.00009473
11:35:33|0.00009481
11:35:34|0.00009493
11:35:35|0.00009472
11:35:36|0.00009491
11:35:37|0.00009516
11:35:38|0.00009508
11:35:39|0.00009497
11:35:41|0.00009472
11:35:41|0.00009511
11:35:42|0.0000946
11:35:43|0.0000941
11:35:44|0.00009488
11:35:45|0.00009458
11:35:46|0.00009468
11:35:47|0.00009471
11:35:48|0.00009472
11:35:49|0.00009475
11:35:50|0.00009491
11:35:51|0.00009498
11:35:52|0.00009497
11:35:53|0.0000949
11:35:54|0.00009493
11:35:55|0.0000954
11:35:56|0.00009511
11:35:57|0.0000949
11:35:58|0.00009468
11:35:59|0.00009505
11:36:00|0.000095
11:36:01|0.000095
11:36:03|0.00009477
11:36:04|0.00009475
11:36:05|0.00009475
11:36:06|0.00009486
11:36:07|0.0000949
11:36:08|0.00009491
11:36:09|0.00009468
11:36:10|0.00009483
11:36:11|0.00009478
11:36:12|0.00009485
11:36:13|0.00009479
11:36:14|0.00009474
11:36:15|0.00009452
11:36:16|0.00009469
11:36:17|0.0000946
11:36:18|0.00009474
11:36:19|0.00009484
11:36:20|0.00009477
11:36:21|0.00009475
11:36:22|0.00009476
11:36:23|0.0000949
11:36:24|0.00009492
11:36:25|0.00009484
11:36:26|0.00009484
11:36:27|0.00009476
11:36:28|0.00009484
11:36:29|0.00009494
11:36:30|0.0000949
11:36:31|0.00009487
11:36:32|0.000095
11:36:33|0.0000951
11:36:34|0.00009555
11:36:35|0.00009556
11:36:36|0.000096
11:36:37|0.0000962
11:36:38|0.00009582
11:36:39|0.00009617
11:36:40|0.00009613
11:36:41|0.00009567
11:36:42|0.00009598
11:36:43|0.00009612
11:36:44|0.00009601
11:36:45|0.00009596
11:36:46|0.00009599
11:36:47|0.00009596
11:36:48|0.00009617
11:36:49|0.00009615
11:36:50|0.00009597
11:36:51|0.00009619
11:36:52|0.00009612
11:36:53|0.00009571
11:36:54|0.00009562
11:36:55|0.00009567
11:36:56|0.00009565
11:36:57|0.00009576
11:36:58|0.0000958
11:36:59|0.00009587
11:37:00|0.00009576
11:37:01|0.00009553
11:37:02|0.00009557
11:37:03|0.00009548
11:37:05|0.00009578
11:37:06|0.0000957
11:37:06|0.0000956
11:37:07|0.00009552
11:37:09|0.00009552
11:37:09|0.0000954
11:37:11|0.00009528
11:37:12|0.00009526
11:37:12|0.00009544
11:37:13|0.00009517
11:37:14|0.00009461
11:37:16|0.00009433
11:37:17|0.00009428
11:37:17|0.00009415
11:37:19|0.00009438
11:37:19|0.00009462
11:37:20|0.00009438
11:37:21|0.00009426
11:37:23|0.00009462
11:37:23|0.00009469
11:37:24|0.00009475
11:37:26|0.00009498
11:37:26|0.00009521
11:37:27|0.00009545
11:37:28|0.00009545
11:37:29|0.00009544
11:37:30|0.0000955
11:37:32|0.00009552
11:37:32|0.00009544
11:37:34|0.00009554
11:37:34|0.00009568
11:37:36|0.00009539
11:37:36|0.00009544
11:37:37|0.00009544
11:37:38|0.00009546
11:37:40|0.00009548
11:37:40|0.00009525
11:37:41|0.00009497
11:37:43|0.00009478
11:37:44|0.00009481
11:37:44|0.00009482
11:37:45|0.00009487
11:37:47|0.00009502
11:37:47|0.00009501
11:37:48|0.00009513
11:37:50|0.00009547
11:37:51|0.00009546
11:37:51|0.00009543
11:37:52|0.00009556
11:37:53|0.00009557
11:37:55|0.00009549
11:37:55|0.00009546
11:37:57|0.0000957
11:37:58|0.00009535
11:37:59|0.00009526
11:37:59|0.0000954
11:38:00|0.00009536
11:38:02|0.00009538
11:38:02|0.00009543
11:38:03|0.00009542
11:38:05|0.00009544
11:38:06|0.00009549
11:38:07|0.00009521
11:38:09|0.0000955
11:38:09|0.0000955
11:38:10|0.00009558
11:38:11|0.00009555
11:38:12|0.0000955
11:38:13|0.00009544
11:38:15|0.00009549
11:38:16|0.00009528
11:38:17|0.00009533
11:38:18|0.00009512
11:38:19|0.0000951
11:38:20|0.00009465
11:38:21|0.00009417
11:38:22|0.00009451
11:38:22|0.00009448
11:38:23|0.00009445
11:38:25|0.00009475
11:38:26|0.00009456
11:38:27|0.00009455
11:38:28|0.00009475
11:38:29|0.00009531
11:38:30|0.00009501
11:38:31|0.00009484
11:38:32|0.00009475
11:38:33|0.00009463
11:38:34|0.00009494
11:38:35|0.00009492
11:38:36|0.0000949
11:38:37|0.00009495
11:38:38|0.00009508
11:38:39|0.00009502
11:38:39|0.00009497
11:38:41|0.0000949
11:38:42|0.000095
11:38:43|0.00009494
11:38:44|0.00009497
11:38:45|0.00009509
11:38:46|0.00009512
11:38:47|0.000093
11:38:47|0.00009312
11:38:49|0.000094
11:38:49|0.00009399
11:38:50|0.00009411
11:38:52|0.00009372
11:38:53|0.00009379
11:38:54|0.0000939
11:38:55|0.00009328
11:38:55|0.00009329
11:38:56|0.00009362
11:38:58|0.00009349
11:38:59|0.00009358
11:38:59|0.00009357
11:39:00|0.00009346
11:39:02|0.00009391
11:39:03|0.00009375
11:39:04|0.00009356
11:39:05|0.00009387
11:39:06|0.00009388
11:39:07|0.00009364
11:39:08|0.00009377
11:39:09|0.00009415
11:39:10|0.00009368
11:39:12|0.00009345
11:39:12|0.00009345
11:39:13|0.00009359
11:39:14|0.00009345
11:39:16|0.00009345
11:39:16|0.00009358
11:39:18|0.00009349
11:39:18|0.00009367
11:39:20|0.00009367
11:39:21|0.0000937
11:39:22|0.00009383
11:39:23|0.00009405
11:39:24|0.00009368
11:39:25|0.00009383
11:39:26|0.00009398
11:39:27|0.0000938
11:39:27|0.0000936
11:39:29|0.00009356
11:39:30|0.00009379
11:39:31|0.00009379
11:39:32|0.00009379
11:39:33|0.00009382
11:39:34|0.00009371
11:39:35|0.00009371
11:39:36|0.00009367
11:39:37|0.00009317
11:39:38|0.00009317
11:39:39|0.000093
11:39:40|0.00009294
11:39:41|0.00009277
11:39:42|0.00009261
11:39:43|0.00009261
11:39:44|0.0000925
11:39:45|0.0000925
11:39:46|0.0000925
11:39:47|0.0000921
11:39:48|0.00009275
11:39:49|0.00009267
11:39:50|0.00009216
11:39:51|0.00009216
11:39:52|0.0000924
11:39:53|0.00009244
11:39:54|0.00009244
11:39:55|0.0000926
11:39:56|0.00009277
11:39:57|0.00009248
11:39:58|0.00009278
11:39:59|0.00009274
11:40:00|0.00009274
11:40:01|0.00009278
11:40:02|0.00009298
11:40:03|0.00009312
11:40:04|0.00009326
11:40:05|0.00009305
11:40:07|0.00009324
11:40:08|0.00009354
11:40:09|0.00009345
11:40:10|0.00009358
11:40:11|0.0000937
11:40:12|0.00009355
11:40:13|0.00009375
11:40:13|0.00009374
11:40:15|0.0000939
11:40:16|0.00009407
11:40:17|0.00009397
11:40:18|0.00009424
11:40:19|0.0000944
11:40:20|0.00009494
11:40:21|0.00009447
11:40:22|0.0000946
11:40:23|0.00009485
11:40:23|0.00009476
11:40:24|0.00009458
11:40:26|0.00009479
11:40:27|0.00009464
11:40:27|0.00009455
11:40:29|0.00009476
11:40:29|0.00009463
11:40:31|0.00009474
11:40:31|0.00009477
11:40:33|0.00009465
11:40:34|0.00009468
11:40:35|0.00009478
11:40:36|0.00009484
11:40:37|0.00009474
11:40:38|0.00009426
11:40:39|0.00009427
11:40:39|0.00009427
11:40:41|0.00009417
11:40:42|0.00009427
11:40:42|0.00009459
11:40:43|0.00009451
11:40:45|0.00009454
11:40:45|0.00009456
11:40:47|0.00009435
11:40:48|0.00009435
11:40:49|0.00009435
11:40:50|0.00009435
11:40:50|0.00009438
11:40:52|0.00009435
11:40:52|0.00009435
11:40:53|0.00009435
11:40:55|0.00009439
11:40:56|0.00009439
11:40:56|0.00009391
11:40:58|0.00009418
11:40:59|0.00009426
11:41:00|0.00009416
11:41:00|0.00009416
11:41:01|0.00009389
11:41:03|0.00009379
11:41:04|0.00009335
11:41:05|0.00009333
11:41:06|0.00009315
11:41:07|0.00009315
11:41:08|0.000093
11:41:09|0.00009315
11:41:10|0.00009362
11:41:11|0.00009359
11:41:13|0.00009371
11:41:13|0.00009364
11:41:14|0.00009366
11:41:15|0.00009365
11:41:16|0.00009364
11:41:17|0.00009339
11:41:18|0.0000935
11:41:19|0.00009332
11:41:21|0.00009303
11:41:21|0.00009335
11:41:23|0.00009344
11:41:24|0.00009338
11:41:24|0.00009338
11:41:26|0.00009353
11:41:27|0.00009353
11:41:28|0.00009326
11:41:28|0.00009365
11:41:29|0.00009361
11:41:31|0.00009337
11:41:32|0.00009351
11:41:33|0.00009338
11:41:34|0.00009343
11:41:35|0.00009334
11:41:35|0.00009334
11:41:37|0.00009364
11:41:38|0.00009367
11:41:38|0.00009379
11:41:40|0.00009358
11:41:41|0.0000939
11:41:42|0.00009387
11:41:43|0.00009387
11:41:44|0.000094
11:41:45|0.00009368
11:41:46|0.000094
11:41:47|0.000094
11:41:47|0.000094
11:41:49|0.000094
11:41:50|0.000094
11:41:51|0.00009426
11:41:51|0.000094
11:41:52|0.00009408
11:41:54|0.00009403
11:41:55|0.000094
11:41:56|0.00009403
11:41:57|0.00009403
11:41:57|0.00009401
11:41:59|0.00009399
11:42:00|0.00009399
11:42:01|0.00009399
11:42:02|0.00009404
11:42:03|0.00009392
11:42:04|0.00009391
11:42:04|0.00009384
11:42:06|0.00009384
11:42:07|0.00009392
11:42:07|0.00009392
11:42:09|0.00009392
11:42:10|0.00009399
11:42:11|0.00009399
11:42:12|0.0000939
11:42:14|0.00009384
11:42:14|0.00009384
11:42:15|0.00009377
11:42:16|0.00009376
11:42:18|0.00009376
11:42:18|0.00009362
11:42:19|0.00009362
11:42:20|0.00009353
11:42:21|0.00009353
11:42:22|0.00009339
11:42:23|0.00009337
11:42:24|0.00009336
11:42:25|0.00009334
11:42:26|0.00009301
11:42:27|0.00009301
11:42:28|0.00009334
11:42:29|0.00009315
11:42:30|0.00009306
11:42:31|0.00009317
11:42:32|0.00009309
11:42:33|0.00009279
11:42:34|0.00009279
11:42:35|0.0000928
11:42:36|0.00009293
11:42:37|0.00009258
11:42:38|0.00009276
11:42:40|0.00009264
11:42:41|0.00009282
11:42:42|0.00009254
11:42:43|0.00009278
11:42:44|0.00009292
11:42:44|0.00009254
11:42:45|0.00009364
11:42:46|0.0000933
11:42:48|0.00009307
11:42:49|0.00009317
11:42:50|0.00009328
11:42:51|0.00009328
11:42:51|0.00009305
11:42:52|0.00009326
11:42:53|0.00009324
11:42:54|0.00009314
11:42:55|0.00009302
11:42:57|0.00009307
11:42:58|0.00009307
11:42:58|0.00009302
11:43:00|0.00009297
11:43:00|0.00009261
11:43:01|0.00009282
11:43:02|0.0000926
11:43:03|0.00009259
11:43:04|0.0000926
11:43:05|0.00009253
11:43:06|0.0000925
11:43:07|0.00009246
11:43:09|0.00009237
11:43:10|0.00009234
11:43:11|0.00009234
11:43:12|0.00009242
11:43:13|0.00009224
11:43:14|0.00009227
11:43:15|0.00009258
11:43:16|0.00009239
11:43:17|0.00009247
11:43:18|0.00009239
11:43:19|0.0000924
11:43:20|0.0000924
11:43:21|0.0000924
11:43:22|0.0000926
11:43:23|0.0000926
11:43:24|0.0000928
11:43:25|0.00009285
11:43:26|0.00009294
11:43:27|0.00009289
11:43:28|0.0000928
11:43:29|0.00009292
11:43:30|0.00009287
11:43:31|0.00009289
11:43:32|0.0000928
11:43:33|0.00009307
11:43:34|0.0000929
11:43:35|0.00009302
11:43:36|0.00009295
11:43:37|0.00009304
11:43:38|0.00009301
11:43:39|0.00009304
11:43:40|0.00009313
11:43:41|0.00009315
11:43:42|0.00009317
11:43:43|0.00009317
11:43:44|0.00009317
11:43:45|0.00009319
11:43:46|0.00009317
11:43:47|0.00009303
11:43:48|0.00009295
11:43:49|0.00009314
11:43:50|0.00009316
11:43:51|0.00009308
11:43:52|0.00009314
11:43:53|0.00009314
11:43:54|0.00009314
11:43:55|0.00009314
11:43:56|0.00009314
11:43:57|0.00009314
11:43:58|0.00009314
11:43:59|0.00009296
11:44:00|0.00009296
11:44:02|0.00009295
11:44:02|0.00009295
11:44:03|0.00009301
11:44:04|0.00009301
11:44:05|0.00009297
11:44:06|0.00009293
11:44:07|0.00009285
11:44:08|0.00009285
11:44:10|0.00009295
11:44:11|0.00009292
11:44:12|0.0000928
11:44:13|0.0000928
11:44:14|0.00009242
11:44:14|0.00009272
11:44:16|0.00009284
11:44:17|0.00009269
11:44:18|0.00009251
11:44:19|0.00009242
11:44:20|0.00009242
11:44:21|0.00009242
11:44:22|0.00009249
11:44:23|0.00009249
11:44:24|0.00009224
11:44:25|0.00009151
11:44:26|0.00009149
11:44:27|0.00009139
11:44:28|0.00009177
11:44:29|0.00009169
11:44:30|0.00009143
11:44:31|0.00009138
11:44:32|0.00009143
11:44:33|0.00009143
11:44:34|0.00009173
11:44:35|0.0000916
11:44:36|0.00009205
11:44:37|0.00009216
11:44:38|0.00009225
11:44:39|0.00009217
11:44:40|0.00009227
11:44:41|0.00009232
11:44:42|0.00009225
11:44:43|0.0000922
11:44:44|0.00009223
11:44:45|0.00009226
11:44:46|0.00009226
11:44:48|0.00009201
11:44:48|0.00009204
11:44:49|0.00009204
11:44:50|0.00009214
11:44:51|0.00009212
11:44:52|0.00009212
11:44:53|0.00009205
11:44:54|0.00009209
11:44:55|0.00009208
11:44:57|0.00009208
11:44:58|0.00009202
11:44:58|0.00009205
11:44:59|0.00009205
11:45:00|0.00009205
11:45:01|0.00009184
11:45:02|0.00009191
11:45:03|0.000092
11:45:04|0.000092
11:45:06|0.00009192
11:45:07|0.000092
11:45:07|0.00009192
11:45:08|0.00009192
11:45:09|0.000092
11:45:11|0.000092
11:45:12|0.00009199
11:45:13|0.00009188
11:45:14|0.00009188
11:45:15|0.00009188
11:45:16|0.00009188
11:45:17|0.00009188
11:45:18|0.00009199
11:45:19|0.00009199
11:45:20|0.00009176
11:45:21|0.00009196
11:45:22|0.00009194
11:45:23|0.00009196
11:45:24|0.00009196
11:45:25|0.00009196
11:45:26|0.00009187
11:45:27|0.00009197
11:45:28|0.00009197
11:45:29|0.00009197
11:45:30|0.00009197
11:45:31|0.00009177
11:45:32|0.00009177
11:45:33|0.00009176
11:45:34|0.0000918
11:45:35|0.0000918
11:45:36|0.00009179
11:45:37|0.0000918
11:45:38|0.0000918
11:45:39|0.0000918
11:45:40|0.00009178
11:45:41|0.0000922
11:45:42|0.00009215
11:45:43|0.00009238
11:45:44|0.00009264
11:45:45|0.00009237
11:45:46|0.00009236
11:45:47|0.00009254
11:45:48|0.00009242
11:45:49|0.00009235
11:45:50|0.0000925
11:45:51|0.0000924
11:45:52|0.00009265
11:45:53|0.00009265
11:45:54|0.00009251
11:45:55|0.00009269
11:45:56|0.00009258
11:45:57|0.0000927
11:45:58|0.0000927
11:45:59|0.00009259
11:46:00|0.00009267
11:46:01|0.00009267
11:46:02|0.00009267
11:46:03|0.00009274
11:46:04|0.00009266
11:46:05|0.00009266
11:46:06|0.00009266
11:46:07|0.00009269
11:46:08|0.00009258
11:46:09|0.00009262
11:46:11|0.00009219
11:46:11|0.000092
11:46:12|0.00009212
11:46:13|0.00009228
11:46:14|0.00009222
11:46:15|0.00009219
11:46:16|0.00009219
11:46:17|0.00009203
11:46:18|0.00009203
11:46:19|0.00009213
11:46:21|0.00009221
11:46:22|0.00009221
11:46:22|0.00009223
11:46:24|0.00009228
11:46:25|0.00009228
11:46:26|0.00009228
11:46:26|0.00009243
11:46:28|0.00009243
11:46:28|0.00009215
11:46:30|0.00009247
11:46:30|0.00009235
11:46:31|0.00009221
11:46:33|0.00009232
11:46:33|0.00009232
11:46:35|0.0000923
11:46:35|0.0000923
11:46:37|0.0000923
11:46:38|0.0000923
11:46:38|0.0000923
11:46:39|0.0000923
11:46:41|0.0000923
11:46:42|0.00009233
11:46:42|0.00009233
11:46:44|0.00009233
11:46:44|0.00009246
11:46:45|0.00009243
11:46:47|0.00009243
11:46:47|0.00009243
11:46:49|0.00009242
11:46:49|0.00009242
11:46:51|0.0000925
11:46:52|0.0000928
11:46:53|0.0000928
11:46:53|0.0000928
11:46:55|0.000093
11:46:55|0.00009288
11:46:56|0.000093
11:46:57|0.00009317
11:46:58|0.00009325
11:46:59|0.00009342
11:47:00|0.00009343
11:47:01|0.00009316
11:47:02|0.00009319
11:47:04|0.00009327
11:47:05|0.00009323
11:47:06|0.00009325
11:47:07|0.00009338
11:47:07|0.00009394
11:47:09|0.00009348
11:47:10|0.00009348
11:47:10|0.00009331
11:47:12|0.00009354
11:47:13|0.00009378
11:47:14|0.00009378
11:47:15|0.00009383
11:47:16|0.00009394
11:47:17|0.00009394
11:47:18|0.00009373
11:47:19|0.00009378
11:47:20|0.00009395
11:47:21|0.00009396
11:47:22|0.000094
11:47:23|0.00009407
11:47:24|0.00009414
11:47:25|0.00009396
11:47:26|0.00009404
11:47:27|0.00009414
11:47:28|0.00009407
11:47:29|0.00009417
11:47:30|0.00009425
11:47:31|0.00009438
11:47:32|0.0000945
11:47:33|0.00009372
11:47:34|0.00009443
11:47:35|0.00009447
11:47:36|0.00009461
11:47:37|0.00009442
11:47:38|0.0000944
11:47:39|0.0000945
11:47:40|0.00009485
11:47:41|0.00009451
11:47:42|0.00009451
11:47:43|0.00009438
11:47:44|0.00009449
11:47:45|0.00009446
11:47:46|0.0000943
11:47:47|0.00009424
11:47:48|0.00009432
11:47:49|0.00009458
11:47:50|0.0000945
11:47:51|0.0000945
11:47:52|0.00009446
11:47:53|0.0000945
11:47:54|0.0000945
11:47:55|0.000095
11:47:56|0.00009443
11:47:57|0.00009432
11:47:58|0.00009441
11:47:59|0.00009436
11:48:00|0.00009449
11:48:01|0.00009444
11:48:02|0.0000945
11:48:03|0.00009444
11:48:04|0.00009438
11:48:05|0.00009493
11:48:06|0.00009436
11:48:07|0.0000945
11:48:08|0.00009455
11:48:09|0.00009464
11:48:10|0.00009463
11:48:11|0.00009463
11:48:13|0.00009463
11:48:13|0.00009463
11:48:14|0.00009466
11:48:15|0.00009466
11:48:16|0.00009466
11:48:18|0.00009455
11:48:19|0.00009452
11:48:20|0.00009452
11:48:21|0.00009455
11:48:22|0.00009466
11:48:23|0.00009466
11:48:24|0.00009466
11:48:25|0.00009455
11:48:26|0.00009473
11:48:27|0.00009466
11:48:28|0.00009472
11:48:29|0.00009502
11:48:30|0.00009491
11:48:31|0.00009521
11:48:32|0.0000954
11:48:33|0.00009547
11:48:34|0.00009556
11:48:35|0.0000957
11:48:36|0.000096
11:48:37|0.00009624
11:48:38|0.00009647
11:48:39|0.00009646
11:48:40|0.00009616
11:48:41|0.00009633
11:48:42|0.00009665
11:48:43|0.00009669
11:48:44|0.000097
11:48:45|0.00009705
11:48:46|0.00009672
11:48:47|0.00009711
11:48:48|0.0000969
11:48:49|0.00009688
11:48:50|0.00009695
11:48:51|0.0000967
11:48:52|0.00009651
11:48:53|0.00009674
11:48:54|0.0000965
11:48:55|0.00009665
11:48:56|0.00009658
11:48:57|0.0000969
11:48:58|0.00009685
11:48:59|0.00009685
11:49:00|0.000097
11:49:01|0.00009667
11:49:02|0.00009679
11:49:03|0.00009665
11:49:04|0.00009659
11:49:05|0.0000966
11:49:06|0.0000966
11:49:07|0.00009664
11:49:08|0.00009651
11:49:09|0.00009671
11:49:10|0.0000966
11:49:11|0.00009654
11:49:12|0.00009665
11:49:13|0.00009652
11:49:15|0.00009652
11:49:16|0.00009652
11:49:17|0.00009661
11:49:18|0.00009671
11:49:19|0.0000968
11:49:20|0.00009666
11:49:21|0.00009685
11:49:22|0.0000966
11:49:23|0.00009654
11:49:24|0.00009671
11:49:25|0.00009671
11:49:26|0.00009671
11:49:27|0.00009681
11:49:28|0.00009681
11:49:28|0.00009681
11:49:30|0.00009666
11:49:31|0.00009672
11:49:31|0.00009682
11:49:33|0.00009682
11:49:34|0.00009683
11:49:35|0.00009707
11:49:36|0.00009728
11:49:37|0.00009724
11:49:38|0.00009762
11:49:39|0.00009767
11:49:40|0.00009777
11:49:40|0.00009803
11:49:42|0.0000982
11:49:43|0.00009856
11:49:44|0.00009819
11:49:45|0.00009867
11:49:46|0.0000986
11:49:47|0.00009899
11:49:47|0.00009872
11:49:49|0.00009886
11:49:49|0.00009864
11:49:51|0.00009858
11:49:52|0.00009889
11:49:53|0.00009892
11:49:54|0.00009898
11:49:55|0.00009887
11:49:56|0.00009908
11:49:57|0.00009926
11:49:58|0.0000998
11:49:59|0.0000998
11:50:00|0.0000998
11:50:01|0.0000998
11:50:02|0.00009956
11:50:02|0.00009963
11:50:04|0.00009959
11:50:04|0.00009967
11:50:06|0.00009948
11:50:07|0.00009956
11:50:07|0.0000993
11:50:09|0.00009944
11:50:10|0.00009929
11:50:11|0.00009889
11:50:12|0.000099
11:50:13|0.00009902
11:50:14|0.00009881
11:50:15|0.0000988
11:50:16|0.00009881
11:50:17|0.00009858
11:50:18|0.00009881
11:50:19|0.00009861
11:50:20|0.00009852
11:50:21|0.00009858
11:50:22|0.00009806
11:50:23|0.00009544
11:50:24|0.00009658
11:50:25|0.00009637
11:50:27|0.00009661
11:50:27|0.00009651
11:50:28|0.00009656
11:50:29|0.00009702
11:50:30|0.00009705
11:50:31|0.00009714
11:50:32|0.00009686
11:50:33|0.00009701
11:50:34|0.00009706
11:50:35|0.00009694
11:50:36|0.00009684
11:50:37|0.00009697
11:50:38|0.00009663
11:50:39|0.00009633
11:50:40|0.00009639
11:50:41|0.00009622
11:50:42|0.0000971
11:50:43|0.00009663
11:50:44|0.00009663
11:50:45|0.00009671
11:50:46|0.00009683
11:50:47|0.00009705
11:50:48|0.00009675
11:50:49|0.0000968
11:50:50|0.00009716
11:50:51|0.00009701
11:50:53|0.00009703
11:50:53|0.00009774
11:50:54|0.00009697
11:50:55|0.00009705
11:50:56|0.00009708
11:50:57|0.00009697
11:50:58|0.00009702
11:50:59|0.00009669
11:51:00|0.00009669
11:51:01|0.00009625
11:51:02|0.00009626
11:51:03|0.00009645
11:51:04|0.00009666
11:51:06|0.00009646
11:51:06|0.00009663
11:51:08|0.0000964
11:51:08|0.00009669
11:51:09|0.00009682
11:51:10|0.00009684
11:51:12|0.00009705
11:51:13|0.00009712
11:51:13|0.000097
11:51:14|0.00009712
11:51:16|0.00009742
11:51:17|0.00009713
11:51:18|0.00009742
11:51:19|0.00009729
11:51:20|0.00009742
11:51:21|0.00009753
11:51:22|0.00009761
11:51:24|0.0000976
11:51:24|0.00009753
11:51:25|0.00009746
11:51:26|0.00009766
11:51:27|0.0000976
11:51:28|0.00009746
11:51:29|0.00009702
11:51:30|0.00009666
11:51:31|0.0000956
11:51:32|0.00009629
11:51:33|0.00009644
11:51:34|0.00009677
11:51:35|0.00009669
11:51:37|0.0000967
11:51:37|0.00009693
11:51:38|0.00009583
11:51:39|0.00009615
11:51:40|0.00009562
11:51:42|0.00009586
11:51:42|0.00009594
11:51:43|0.00009599
11:51:44|0.00009609
11:51:45|0.00009623
11:51:47|0.00009615
11:51:47|0.00009626
11:51:48|0.00009619
11:51:49|0.00009632
11:51:51|0.00009646
11:51:51|0.00009628
11:51:52|0.00009652
11:51:54|0.00009635
11:51:55|0.00009649
11:51:55|0.00009708
11:51:56|0.00009657
11:51:57|0.00009646
11:51:58|0.00009674
11:51:59|0.0000968
11:52:00|0.00009674
11:52:01|0.00009667
11:52:02|0.00009671
11:52:03|0.00009678
11:52:04|0.0000968
11:52:05|0.00009668
11:52:06|0.00009678
11:52:08|0.00009678
11:52:09|0.00009661
11:52:09|0.00009667
11:52:11|0.00009652
11:52:11|0.00009626
11:52:12|0.00009621
11:52:13|0.00009622
11:52:14|0.00009623
11:52:15|0.00009585
11:52:17|0.00009592
11:52:18|0.0000955
11:52:19|0.0000955
11:52:20|0.00009487
11:52:21|0.00009368
11:52:22|0.00009418
11:52:23|0.00009445
11:52:23|0.00009449
11:52:25|0.00009475
11:52:26|0.00009498
11:52:27|0.00009494
11:52:28|0.00009484
11:52:29|0.00009515
11:52:30|0.00009479
11:52:31|0.00009507
11:52:32|0.00009509
11:52:33|0.00009446
11:52:34|0.00009498
11:52:35|0.00009516
11:52:36|0.00009502
11:52:37|0.00009486
11:52:38|0.0000951
11:52:39|0.00009496
11:52:40|0.00009527
11:52:41|0.00009509
11:52:42|0.00009506
11:52:43|0.00009518
11:52:44|0.00009516
11:52:45|0.00009525
11:52:46|0.00009509
11:52:47|0.00009528
11:52:48|0.00009534
11:52:49|0.00009566
11:52:50|0.00009536
11:52:51|0.00009544
11:52:52|0.00009623
11:52:53|0.00009596
11:52:54|0.00009588
11:52:55|0.0000958
11:52:56|0.00009596
11:52:57|0.00009588
11:52:58|0.00009666
11:52:59|0.00009579
11:53:00|0.00009599
11:53:01|0.00009585
11:53:02|0.00009606
11:53:03|0.00009606
11:53:04|0.00009567
11:53:05|0.00009575
11:53:06|0.00009579
11:53:07|0.00009579
11:53:08|0.00009577
11:53:09|0.00009606
11:53:10|0.00009558
11:53:11|0.00009593
11:53:12|0.00009583
11:53:13|0.00009583
11:53:14|0.00009606
11:53:15|0.0000957
11:53:17|0.0000955
11:53:18|0.00009577
11:53:19|0.00009576
11:53:20|0.0000958
11:53:21|0.00009572
11:53:22|0.00009568
11:53:23|0.00009566
11:53:24|0.0000955
11:53:25|0.00009551
11:53:26|0.00009564
11:53:27|0.00009579
11:53:28|0.00009577
11:53:29|0.00009565
11:53:30|0.00009579
11:53:31|0.0000957
11:53:32|0.00009566
11:53:33|0.0000957
11:53:34|0.00009576
11:53:35|0.00009542
11:53:36|0.00009535
11:53:37|0.00009535
11:53:38|0.00009487
11:53:39|0.00009492
11:53:40|0.00009429
11:53:41|0.00009401
11:53:42|0.00009397
11:53:43|0.00009421
11:53:44|0.00009324
11:53:45|0.00009345
11:53:46|0.0000938
11:53:47|0.00009406
11:53:48|0.00009379
11:53:49|0.0000942
11:53:50|0.0000942
11:53:51|0.00009431
11:53:52|0.00009431
11:53:53|0.00009428
11:53:54|0.00009428
11:53:55|0.00009443
11:53:56|0.00009431
11:53:57|0.00009458
11:53:58|0.00009471
11:53:59|0.00009475
11:54:00|0.00009481
11:54:01|0.00009498
11:54:02|0.00009497
11:54:03|0.00009496
11:54:04|0.00009488
11:54:05|0.00009501
11:54:06|0.00009501
11:54:07|0.00009514
11:54:08|0.00009509
11:54:09|0.00009504
11:54:10|0.00009524
11:54:11|0.00009584
11:54:13|0.00009534
11:54:13|0.00009553
11:54:14|0.00009554
11:54:15|0.00009553
11:54:16|0.00009582
11:54:18|0.00009553
11:54:18|0.00009548
11:54:20|0.00009534
11:54:21|0.00009548
11:54:22|0.00009547
11:54:23|0.00009489
11:54:24|0.0000947
11:54:26|0.00009481
11:54:26|0.00009485
11:54:27|0.00009452
11:54:28|0.00009453
11:54:29|0.0000945
11:54:30|0.00009452
11:54:31|0.00009452
11:54:32|0.00009481
11:54:33|0.00009489
11:54:34|0.00009489
11:54:35|0.00009487
11:54:36|0.00009513
11:54:37|0.00009515
11:54:38|0.00009523
11:54:39|0.00009508
11:54:40|0.00009514
11:54:41|0.00009509
11:54:42|0.00009509
11:54:43|0.00009481
11:54:44|0.00009508
11:54:45|0.00009534
11:54:46|0.00009466
11:54:47|0.00009497
11:54:48|0.00009539
11:54:49|0.00009539
11:54:50|0.00009519
11:54:51|0.00009502
11:54:52|0.00009504
11:54:53|0.00009506
11:54:54|0.00009513
11:54:55|0.00009499
11:54:56|0.00009506
11:54:57|0.00009507
11:54:58|0.00009508
11:54:59|0.00009508
11:55:00|0.00009508
11:55:01|0.00009494
11:55:02|0.00009457
11:55:03|0.00009468
11:55:04|0.00009462
11:55:05|0.00009473
11:55:06|0.00009451
11:55:07|0.00009463
11:55:08|0.00009463
11:55:09|0.00009468
11:55:10|0.00009455
11:55:11|0.00009469
11:55:12|0.000095
11:55:13|0.00009514
11:55:14|0.00009512
11:55:15|0.00009495
11:55:16|0.00009497
11:55:17|0.000095
11:55:19|0.000095
11:55:19|0.000095
11:55:21|0.00009509
11:55:22|0.00009509
11:55:23|0.00009506
11:55:24|0.00009506
11:55:25|0.00009508
11:55:26|0.00009518
11:55:27|0.00009509
11:55:28|0.00009503
11:55:29|0.00009493
11:55:30|0.00009474
11:55:31|0.00009474
11:55:32|0.0000945
11:55:33|0.00009467
11:55:34|0.00009452
11:55:35|0.0000945
11:55:36|0.0000945
11:55:37|0.00009458
11:55:38|0.00009451
11:55:39|0.00009451
11:55:40|0.00009474
11:55:41|0.00009421
11:55:42|0.00009421
11:55:43|0.00009462
11:55:44|0.00009473
11:55:45|0.00009474
11:55:46|0.00009474
11:55:47|0.00009474
11:55:48|0.00009474
11:55:49|0.00009464
11:55:50|0.00009464
11:55:51|0.00009474
11:55:52|0.00009474
11:55:53|0.00009484
11:55:54|0.00009475
11:55:55|0.00009472
11:55:56|0.00009463
11:55:57|0.00009463
11:55:58|0.00009456
11:55:59|0.00009464
11:56:00|0.00009465
11:56:01|0.00009428
11:56:02|0.00009439
11:56:03|0.00009376
11:56:04|0.00009356
11:56:05|0.00009369
11:56:06|0.00009427
11:56:08|0.00009427
11:56:08|0.00009427
11:56:09|0.00009422
11:56:10|0.0000941
11:56:11|0.00009397
11:56:12|0.00009407
11:56:13|0.00009417
11:56:14|0.00009417
11:56:15|0.00009412
11:56:16|0.00009375
11:56:17|0.00009394
11:56:18|0.00009365
11:56:20|0.00009398
11:56:21|0.00009388
11:56:22|0.00009366
11:56:23|0.0000938
11:56:24|0.00009374
11:56:25|0.00009374
11:56:26|0.00009371
11:56:27|0.00009371
11:56:28|0.00009371
11:56:29|0.00009366
11:56:30|0.00009404
11:56:31|0.00009383
11:56:32|0.00009383
11:56:34|0.0000938
11:56:34|0.00009372
11:56:35|0.00009374
11:56:36|0.00009371
11:56:37|0.00009359
11:56:38|0.00009359
11:56:39|0.00009351
11:56:40|0.00009358
11:56:41|0.00009355
11:56:42|0.00009347
11:56:43|0.00009347
11:56:44|0.0000938
11:56:45|0.00009369
11:56:46|0.00009356
11:56:47|0.00009358
11:56:48|0.00009358
11:56:49|0.00009371
11:56:50|0.00009398
11:56:51|0.00009396
11:56:52|0.00009389
11:56:53|0.00009389
11:56:54|0.00009394
11:56:55|0.00009389
11:56:56|0.00009383
11:56:57|0.00009385
11:56:58|0.00009384
11:56:59|0.00009381
11:57:00|0.00009383
11:57:01|0.00009383
11:57:02|0.0000939
11:57:03|0.00009385
11:57:04|0.00009385
11:57:05|0.00009385
11:57:06|0.00009385
11:57:07|0.00009392
11:57:08|0.00009386
11:57:09|0.00009386
11:57:10|0.00009385
11:57:11|0.00009377
11:57:12|0.00009385
11:57:13|0.0000938
11:57:14|0.00009366
11:57:15|0.00009382
11:57:16|0.00009381
11:57:17|0.00009386
11:57:18|0.00009384
11:57:19|0.0000939
11:57:21|0.00009407
11:57:22|0.00009429
11:57:23|0.00009453
11:57:24|0.00009465
11:57:25|0.0000948
11:57:26|0.0000948
11:57:27|0.00009493
11:57:28|0.0000949
11:57:29|0.00009493
11:57:30|0.00009507
11:57:31|0.00009495
11:57:32|0.00009508
11:57:33|0.00009507
11:57:34|0.00009488
11:57:35|0.00009504
11:57:36|0.00009504
11:57:37|0.00009524
11:57:38|0.00009521
11:57:39|0.00009549
11:57:40|0.00009544
11:57:41|0.00009544
11:57:42|0.00009543
11:57:43|0.00009522
11:57:44|0.00009522
11:57:45|0.00009538
11:57:46|0.00009536
11:57:47|0.0000955
11:57:48|0.0000955
11:57:49|0.00009526
11:57:50|0.00009535
11:57:51|0.00009557
11:57:52|0.00009574
11:57:53|0.00009584
11:57:54|0.00009552
11:57:55|0.00009543
11:57:56|0.00009558
11:57:57|0.0000956
11:57:58|0.00009552
11:57:59|0.00009535
11:58:00|0.00009532
11:58:01|0.00009531
11:58:02|0.00009515
11:58:03|0.0000952
11:58:04|0.00009517
11:58:05|0.00009533
11:58:06|0.00009533
11:58:07|0.00009531
11:58:08|0.00009534
11:58:09|0.00009534
11:58:10|0.00009562
11:58:11|0.00009543
11:58:12|0.00009551
11:58:13|0.0000954
11:58:14|0.00009532
11:58:15|0.00009532
11:58:16|0.00009542
11:58:17|0.00009547
11:58:18|0.00009519
11:58:19|0.00009534
11:58:20|0.00009487
11:58:21|0.00009463
11:58:23|0.00009469
11:58:24|0.00009465
11:58:25|0.00009471
11:58:26|0.00009477
11:58:27|0.0000948
11:58:27|0.00009527
11:58:28|0.00009477
11:58:30|0.000095
11:58:31|0.00009513
11:58:32|0.000095
11:58:33|0.00009484
11:58:33|0.00009484
11:58:34|0.00009488
11:58:36|0.00009488
11:58:36|0.00009496
11:58:37|0.00009508
11:58:38|0.00009497
11:58:39|0.00009497
11:58:41|0.00009496
11:58:42|0.00009499
11:58:42|0.00009481
11:58:44|0.0000949
11:58:45|0.00009485
11:58:46|0.00009489
11:58:47|0.00009489
11:58:48|0.00009489
11:58:48|0.00009489
11:58:50|0.00009492
11:58:51|0.00009489
11:58:52|0.00009489
11:58:53|0.00009489
11:58:54|0.00009489
11:58:54|0.00009474
11:58:56|0.00009467
11:58:57|0.00009467
11:58:57|0.00009467
11:58:59|0.00009469
11:59:00|0.00009469
11:59:01|0.00009427
11:59:01|0.00009481
11:59:03|0.00009533
11:59:04|0.00009511
11:59:04|0.00009484
11:59:06|0.00009484
11:59:07|0.00009494
11:59:07|0.00009501
11:59:09|0.00009502
11:59:10|0.00009513
11:59:11|0.00009506
11:59:12|0.00009506
11:59:13|0.00009469
11:59:13|0.00009488
11:59:14|0.00009488
11:59:16|0.00009499
11:59:16|0.00009499
11:59:17|0.00009499
11:59:19|0.00009499
11:59:20|0.00009499
11:59:21|0.00009499
11:59:22|0.00009497
11:59:23|0.00009499
11:59:24|0.00009467
11:59:25|0.00009476
11:59:26|0.0000945
11:59:28|0.00009447
11:59:28|0.00009438
11:59:29|0.00009421
11:59:30|0.0000943
11:59:31|0.00009435
11:59:32|0.00009434
11:59:33|0.00009445
11:59:34|0.00009445
11:59:35|0.00009445
11:59:36|0.00009442
11:59:37|0.00009458
11:59:38|0.00009445
11:59:39|0.00009512
11:59:40|0.00009467
11:59:41|0.00009467
11:59:42|0.00009501
11:59:43|0.00009501
11:59:44|0.00009501
11:59:45|0.00009477
11:59:47|0.00009477
11:59:47|0.00009477
11:59:48|0.0000947
11:59:49|0.00009491
11:59:50|0.00009491
11:59:52|0.00009488
11:59:53|0.000095
11:59:54|0.000095
11:59:55|0.00009508
11:59:55|0.00009507
11:59:56|0.00009512
11:59:57|0.00009512
11:59:58|0.00009512
11:59:59|0.00009512
12:00:01|0.00009515
12:00:01|0.00009522
12:00:03|0.00009524
12:00:03|0.00009524
12:00:04|0.00009524
12:00:05|0.00009524
12:00:06|0.00009523
12:00:08|0.00009525
12:00:09|0.00009522
12:00:10|0.00009523
12:00:11|0.00009523
12:00:12|0.00009513
12:00:13|0.00009513
12:00:14|0.00009511
12:00:15|0.0000947
12:00:16|0.0000947
12:00:17|0.0000947
12:00:18|0.00009535
12:00:19|0.00009479
12:00:20|0.00009468
12:00:21|0.00009468
12:00:22|0.00009468
12:00:23|0.00009467
12:00:24|0.0000949
12:00:25|0.00009488
12:00:26|0.00009442
12:00:28|0.00009472
12:00:28|0.00009472
12:00:29|0.00009473
12:00:30|0.00009473
12:00:31|0.00009473
12:00:32|0.00009475
12:00:33|0.00009472
12:00:34|0.00009458
12:00:36|0.00009457
12:00:36|0.00009435
12:00:37|0.00009446
12:00:38|0.00009431
12:00:40|0.00009438
12:00:40|0.00009438
12:00:42|0.00009443
12:00:43|0.00009443
12:00:43|0.00009443
12:00:45|0.00009437
12:00:45|0.00009432
12:00:46|0.00009432
12:00:48|0.00009431
12:00:48|0.00009431
12:00:49|0.00009431
12:00:51|0.00009431
12:00:52|0.00009421
12:00:53|0.00009417
12:00:53|0.00009403
12:00:54|0.00009403
12:00:56|0.00009413
12:00:57|0.00009405
12:00:57|0.00009389
12:00:58|0.00009385
12:00:59|0.00009385
12:01:00|0.00009377
12:01:01|0.00009359
12:01:02|0.00009365
12:01:03|0.0000935
12:01:05|0.00009337
12:01:06|0.00009315
12:01:06|0.00009265
12:01:07|0.00009204
12:01:08|0.00009187
12:01:10|0.00009195
12:01:10|0.00009243
12:01:11|0.00009232
12:01:13|0.0000923
12:01:13|0.00009253
12:01:14|0.00009262
12:01:15|0.00009236
12:01:16|0.00009233
12:01:18|0.00009253
12:01:18|0.00009232
12:01:20|0.00009232
12:01:20|0.00009238
12:01:21|0.00009234
12:01:23|0.00009238
12:01:23|0.00009221
12:01:25|0.00009206
12:01:26|0.00009215
12:01:27|0.00009209
12:01:28|0.00009221
12:01:29|0.00009209
12:01:30|0.00009203
12:01:31|0.00009204
12:01:32|0.00009204
12:01:34|0.00009201
12:01:34|0.00009198
12:01:35|0.00009195
12:01:36|0.00009202
12:01:37|0.00009201
12:01:38|0.00009204
12:01:39|0.000092
12:01:40|0.00009195
12:01:41|0.00009204
12:01:42|0.00009214
12:01:43|0.00009214
12:01:44|0.00009201
12:01:45|0.00009196
12:01:46|0.00009212
12:01:47|0.00009205
12:01:48|0.00009216
12:01:49|0.00009195
12:01:50|0.000092
12:01:51|0.00009205
12:01:52|0.00009204
12:01:53|0.00009204
12:01:54|0.00009204
12:01:55|0.00009204
12:01:56|0.00009204
12:01:57|0.00009223
12:01:58|0.00009269
12:01:59|0.00009262
12:02:00|0.00009273
12:02:01|0.00009273
12:02:03|0.00009273
12:02:03|0.00009273
12:02:04|0.00009288
12:02:05|0.000093
12:02:06|0.00009316
12:02:07|0.00009317
12:02:09|0.00009319
12:02:09|0.00009319
12:02:11|0.00009322
12:02:11|0.00009362
12:02:12|0.00009374
12:02:14|0.00009366
12:02:14|0.000094
12:02:16|0.00009395
12:02:16|0.0000937
12:02:18|0.0000932
12:02:19|0.00009327
12:02:20|0.00009337
12:02:21|0.00009365
12:02:21|0.00009333
12:02:22|0.00009334
12:02:24|0.00009334
12:02:25|0.0000932
12:02:26|0.00009324
12:02:27|0.00009326
12:02:28|0.00009326
12:02:29|0.00009329
12:02:30|0.00009336
12:02:31|0.00009289
12:02:32|0.00009319
12:02:33|0.00009349
12:02:34|0.00009317
12:02:35|0.00009342
12:02:36|0.000094
12:02:37|0.00009346
12:02:38|0.00009295
12:02:39|0.0000933
12:02:40|0.0000933
12:02:41|0.0000933
12:02:42|0.0000932
12:02:43|0.0000932
12:02:44|0.00009338
12:02:45|0.00009317
12:02:46|0.00009304
12:02:47|0.00009302
12:02:48|0.00009257
12:02:49|0.00009268
12:02:50|0.0000925
12:02:51|0.00009261
12:02:52|0.0000925
12:02:53|0.0000925
12:02:54|0.00009249
12:02:55|0.00009251
12:02:56|0.00009263
12:02:57|0.00009264
12:02:58|0.0000927
12:02:59|0.00009234
12:03:00|0.00009251
12:03:01|0.00009274
12:03:02|0.00009224
12:03:03|0.00009224
12:03:04|0.00009224
12:03:06|0.00009263
12:03:06|0.00009256
12:03:07|0.00009256
12:03:08|0.00009271
12:03:09|0.00009298
12:03:10|0.00009316
12:03:11|0.00009304
12:03:12|0.00009324
12:03:13|0.00009313
12:03:14|0.00009326
12:03:15|0.00009317
12:03:16|0.00009319
12:03:17|0.00009311
12:03:18|0.00009319
12:03:19|0.00009304
12:03:20|0.0000929
12:03:21|0.00009276
12:03:22|0.00009252
12:03:23|0.00009281
12:03:24|0.00009283
12:03:25|0.0000928
12:03:27|0.0000929
12:03:28|0.00009289
12:03:29|0.00009289
12:03:30|0.00009289
12:03:30|0.0000929
12:03:32|0.0000929
12:03:33|0.00009289
12:03:34|0.00009289
12:03:34|0.00009262
12:03:36|0.00009262
12:03:37|0.0000927
12:03:38|0.00009277
12:03:39|0.00009277
12:03:40|0.00009277
12:03:40|0.00009277
12:03:42|0.00009258
12:03:43|0.00009268
12:03:43|0.00009277
12:03:44|0.0000929
12:03:45|0.0000929
12:03:46|0.00009314
12:03:48|0.00009283
12:03:49|0.00009283
12:03:49|0.00009283
12:03:50|0.0000928
12:03:51|0.00009278
12:03:52|0.00009278
12:03:54|0.00009278
12:03:54|0.00009278
12:03:55|0.00009278
12:03:56|0.0000929
12:03:58|0.00009278
12:03:59|0.0000928
12:04:00|0.00009271
12:04:00|0.00009272
12:04:01|0.00009271
12:04:03|0.00009271
12:04:03|0.00009271
12:04:05|0.00009271
12:04:05|0.00009271
12:04:07|0.00009271
12:04:07|0.00009269
12:04:09|0.00009272
12:04:10|0.00009272
12:04:11|0.00009272
12:04:12|0.00009272
12:04:13|0.00009273
12:04:14|0.00009264
12:04:15|0.00009271
12:04:16|0.00009272
12:04:17|0.00009278
12:04:17|0.00009278
12:04:18|0.00009277
12:04:20|0.00009264
12:04:21|0.00009254
12:04:22|0.00009251
12:04:22|0.00009262
12:04:24|0.00009269
12:04:25|0.00009269
12:04:25|0.00009264
12:04:26|0.00009264
12:04:28|0.00009265
12:04:29|0.00009254
12:04:30|0.00009267
12:04:32|0.00009262
12:04:32|0.00009262
12:04:34|0.0000926
12:04:35|0.0000926
12:04:36|0.0000926
12:04:37|0.00009237
12:04:38|0.00009237
12:04:39|0.0000926
12:04:40|0.00009238
12:04:41|0.00009238
12:04:41|0.00009238
12:04:42|0.0000925
12:04:43|0.00009224
12:04:45|0.00009231
12:04:46|0.00009231
12:04:47|0.00009247
12:04:48|0.00009247
12:04:48|0.00009256
12:04:50|0.00009256
12:04:51|0.00009259
12:04:52|0.00009259
12:04:53|0.00009259
12:04:54|0.00009265
12:04:55|0.00009265
12:04:56|0.00009273
12:04:57|0.00009266
12:04:58|0.00009267
12:04:59|0.00009265
12:05:00|0.00009276
12:05:01|0.00009276
12:05:02|0.00009271
12:05:03|0.00009271
12:05:04|0.00009297
12:05:05|0.00009284
12:05:06|0.00009288
12:05:07|0.00009288
12:05:08|0.00009311
12:05:09|0.00009311
12:05:10|0.00009311
12:05:11|0.00009311
12:05:12|0.00009311
12:05:13|0.00009288
12:05:14|0.00009301
12:05:15|0.00009301
12:05:16|0.00009289
12:05:17|0.00009289
12:05:18|0.00009302
12:05:19|0.00009302
12:05:20|0.00009302
12:05:21|0.00009302
12:05:22|0.00009296
12:05:23|0.00009296
12:05:24|0.00009296
12:05:25|0.00009296
12:05:26|0.000093
12:05:27|0.00009299
12:05:28|0.00009296
12:05:30|0.000093
12:05:30|0.00009285
12:05:31|0.000093
12:05:32|0.00009295
12:05:33|0.00009309
12:05:35|0.00009303
12:05:36|0.00009303
12:05:37|0.0000931
12:05:38|0.0000931
12:05:39|0.00009295
12:05:40|0.00009295
12:05:41|0.00009315
12:05:42|0.00009302
12:05:43|0.0000932
12:05:44|0.0000932
12:05:45|0.00009319
12:05:46|0.00009333
12:05:46|0.00009349
12:05:48|0.0000935
12:05:49|0.00009365
12:05:50|0.00009365
12:05:51|0.00009366
12:05:52|0.0000935
12:05:53|0.00009345
12:05:54|0.00009358
12:05:55|0.00009358
12:05:56|0.00009358
12:05:57|0.0000937
12:05:58|0.00009369
12:05:59|0.00009391
12:06:00|0.000094
12:06:01|0.0000937
12:06:02|0.00009381
12:06:03|0.00009379
12:06:04|0.00009382
12:06:05|0.00009381
12:06:06|0.00009431
12:06:07|0.00009429
12:06:08|0.00009419
12:06:09|0.00009399
12:06:10|0.00009407
12:06:11|0.00009428
12:06:12|0.00009416
12:06:13|0.00009431
12:06:14|0.00009451
12:06:15|0.00009463
12:06:16|0.0000946
12:06:17|0.00009486
12:06:18|0.0000945
12:06:19|0.0000945
12:06:20|0.00009463
12:06:21|0.00009479
12:06:22|0.00009458
12:06:23|0.00009458
12:06:24|0.00009458
12:06:25|0.00009458
12:06:26|0.00009458
12:06:27|0.00009458
12:06:28|0.00009468
12:06:29|0.00009475
12:06:30|0.00009501
12:06:32|0.00009498
12:06:33|0.00009499
12:06:34|0.00009499
12:06:35|0.00009507
12:06:36|0.00009501
12:06:37|0.00009502
12:06:38|0.00009502
12:06:39|0.00009494
12:06:39|0.00009488
12:06:41|0.00009489
12:06:42|0.0000949
12:06:43|0.00009541
12:06:44|0.00009547
12:06:45|0.00009536
12:06:46|0.00009569
12:06:47|0.00009558
12:06:48|0.00009585
12:06:49|0.00009594
12:06:50|0.00009546
12:06:51|0.00009541
12:06:52|0.00009549
12:06:53|0.00009549
12:06:54|0.00009562
12:06:55|0.00009545
12:06:56|0.00009531
12:06:57|0.00009529
12:06:58|0.00009538
12:06:59|0.00009542
12:07:00|0.00009528
12:07:01|0.00009542
12:07:02|0.00009545
12:07:03|0.00009547
12:07:04|0.00009562
12:07:05|0.00009566
12:07:06|0.00009572
12:07:07|0.00009587
12:07:08|0.00009587
12:07:09|0.0000957
12:07:10|0.00009556
12:07:11|0.00009562
12:07:12|0.00009572
12:07:13|0.000096
12:07:14|0.00009566
12:07:15|0.00009567
12:07:16|0.00009599
12:07:17|0.00009586
12:07:18|0.00009586
12:07:19|0.00009594
12:07:20|0.00009599
12:07:22|0.000096
12:07:22|0.00009605
12:07:23|0.0000961
12:07:25|0.0000961
12:07:25|0.00009638
12:07:26|0.00009629
12:07:27|0.00009639
12:07:28|0.00009624
12:07:29|0.0000963
12:07:31|0.00009612
12:07:32|0.00009634
12:07:33|0.00009632
12:07:34|0.00009611
12:07:35|0.00009595
12:07:36|0.00009611
12:07:37|0.00009614
12:07:38|0.00009619
12:07:39|0.00009604
12:07:40|0.00009645
12:07:41|0.00009639
12:07:42|0.00009646
12:07:43|0.00009646
12:07:44|0.0000964
12:07:45|0.00009641
12:07:46|0.00009641
12:07:47|0.0000964
12:07:48|0.00009656
12:07:49|0.00009656
12:07:50|0.00009656
12:07:52|0.00009659
12:07:52|0.00009659
12:07:53|0.00009667
12:07:54|0.00009667
12:07:55|0.00009691
12:07:56|0.000097
12:07:57|0.00009696
12:07:58|0.00009707
12:07:59|0.00009706
12:08:00|0.00009707
12:08:01|0.00009675
12:08:02|0.00009704
12:08:03|0.00009691
12:08:04|0.000097
12:08:05|0.00009701
12:08:06|0.00009701
12:08:07|0.00009671
12:08:08|0.00009698
12:08:09|0.0000969
12:08:10|0.00009681
12:08:11|0.00009674
12:08:12|0.00009708
12:08:13|0.00009686
12:08:14|0.00009611
12:08:15|0.00009587
12:08:16|0.00009586
12:08:17|0.00009579
12:08:18|0.0000954
12:08:19|0.0000954
12:08:20|0.00009531
12:08:21|0.00009529
12:08:22|0.00009536
12:08:23|0.00009551
12:08:24|0.00009538
12:08:25|0.00009542
12:08:26|0.00009556
12:08:27|0.0000954
12:08:28|0.00009544
12:08:29|0.00009548
12:08:30|0.00009549
12:08:32|0.00009564
12:08:33|0.00009588
12:08:34|0.00009581
12:08:35|0.00009587
12:08:36|0.00009585
12:08:37|0.00009581
12:08:38|0.00009582
12:08:39|0.00009585
12:08:40|0.00009585
12:08:41|0.00009582
12:08:42|0.00009585
12:08:43|0.00009586
12:08:44|0.00009586
12:08:45|0.00009586
12:08:46|0.00009586
12:08:47|0.00009597
12:08:48|0.00009623
12:08:49|0.0000961
12:08:50|0.0000961
12:08:51|0.00009606
12:08:52|0.00009603
12:08:53|0.00009589
12:08:54|0.00009598
12:08:55|0.00009602
12:08:56|0.00009604
12:08:57|0.00009604
12:08:58|0.00009586
12:08:59|0.00009606
12:09:00|0.00009619
12:09:01|0.0000961
12:09:02|0.00009606
12:09:03|0.00009623
12:09:04|0.00009623
12:09:05|0.00009623
12:09:06|0.00009623
12:09:07|0.00009623
12:09:08|0.00009623
12:09:09|0.00009623
12:09:10|0.00009623
12:09:11|0.00009623
12:09:12|0.00009639
12:09:13|0.00009641
12:09:14|0.0000965
12:09:15|0.00009646
12:09:17|0.00009646
12:09:17|0.00009699
12:09:18|0.00009644
12:09:19|0.00009644
12:09:20|0.00009651
12:09:21|0.0000964
12:09:22|0.00009635
12:09:23|0.00009635
12:09:24|0.00009635
12:09:25|0.0000964
12:09:26|0.00009641
12:09:27|0.0000964
12:09:28|0.0000964
12:09:29|0.00009646
12:09:30|0.0000964
12:09:31|0.00009637
12:09:33|0.00009636
12:09:34|0.00009643
12:09:35|0.00009643
12:09:36|0.00009636
12:09:37|0.00009647
12:09:38|0.00009647
12:09:39|0.00009641
12:09:40|0.00009641
12:09:41|0.00009625
12:09:42|0.00009623
12:09:43|0.0000962
12:09:44|0.0000962
12:09:45|0.0000961
12:09:46|0.00009611
12:09:47|0.00009599
12:09:48|0.00009616
12:09:49|0.00009563
12:09:50|0.00009563
12:09:51|0.00009542
12:09:52|0.00009529
12:09:53|0.00009542
12:09:54|0.0000954
12:09:55|0.00009523
12:09:56|0.00009514
12:09:57|0.00009516
12:09:58|0.00009516
12:09:59|0.00009516
12:10:00|0.00009512
12:10:01|0.00009502
12:10:02|0.00009571
12:10:03|0.00009571
12:10:04|0.00009575
12:10:05|0.00009576
12:10:06|0.00009553
12:10:07|0.00009585
12:10:08|0.00009581
12:10:09|0.00009588
12:10:10|0.00009586
12:10:11|0.00009618
12:10:12|0.00009623
12:10:13|0.00009625
12:10:14|0.00009617
12:10:15|0.00009616
12:10:16|0.00009614
12:10:17|0.00009614
12:10:18|0.00009632
12:10:19|0.00009625
12:10:20|0.00009622
12:10:21|0.00009624
12:10:22|0.0000962
12:10:23|0.00009631
12:10:24|0.0000962
12:10:25|0.00009622
12:10:26|0.00009628
12:10:27|0.00009628
12:10:28|0.00009628
12:10:29|0.00009648
12:10:30|0.00009632
12:10:31|0.0000964
12:10:32|0.00009644
12:10:33|0.00009642
12:10:35|0.00009655
12:10:36|0.0000967
12:10:37|0.00009712
12:10:38|0.00009734
12:10:39|0.00009729
12:10:40|0.0000972
12:10:40|0.0000973
12:10:42|0.00009734
12:10:43|0.0000972
12:10:44|0.00009709
12:10:45|0.00009709
12:10:46|0.0000973
12:10:46|0.00009713
12:10:48|0.00009725
12:10:49|0.0000973
12:10:50|0.00009726
12:10:51|0.00009743
12:10:52|0.00009742
12:10:53|0.00009754
12:10:54|0.00009754
12:10:54|0.0000974
12:10:56|0.00009754
12:10:57|0.00009754
12:10:58|0.00009734
12:10:59|0.0000972
12:11:00|0.0000972
12:11:01|0.00009709
12:11:02|0.00009721
12:11:03|0.00009721
12:11:03|0.00009728
12:11:04|0.00009718
12:11:06|0.00009711
12:11:06|0.00009716
12:11:08|0.00009661
12:11:09|0.00009662
12:11:10|0.00009685
12:11:10|0.00009671
12:11:12|0.00009665
12:11:13|0.00009646
12:11:14|0.00009646
12:11:15|0.00009646
12:11:16|0.00009654
12:11:17|0.00009671
12:11:17|0.00009678
12:11:19|0.00009681
12:11:20|0.00009667
12:11:21|0.0000967
12:11:21|0.00009666
12:11:22|0.00009674
12:11:23|0.00009667
12:11:25|0.00009693
12:11:26|0.00009646
12:11:27|0.00009521
12:11:27|0.00009569
12:11:29|0.00009576
12:11:30|0.00009567
12:11:31|0.00009597
12:11:32|0.00009575
12:11:32|0.00009529
12:11:33|0.00009497
12:11:35|0.00009507
12:11:36|0.00009479
12:11:37|0.00009488
12:11:38|0.00009526
12:11:40|0.00009519
12:11:40|0.00009515
12:11:41|0.00009498
12:11:42|0.00009532
12:11:43|0.00009532
12:11:44|0.00009541
12:11:45|0.00009541
12:11:47|0.00009527
12:11:47|0.0000952
12:11:49|0.00009535
12:11:50|0.00009536
12:11:50|0.00009536
12:11:51|0.00009538
12:11:52|0.00009524
12:11:53|0.00009524
12:11:55|0.00009524
12:11:55|0.00009561
12:11:57|0.00009546
12:11:58|0.00009596
12:11:59|0.00009596
12:12:00|0.00009555
12:12:01|0.0000956
12:12:01|0.00009571
12:12:03|0.00009569
12:12:04|0.00009585
12:12:05|0.00009584
12:12:06|0.00009585
12:12:07|0.00009585
12:12:08|0.000096
12:12:09|0.00009601
12:12:10|0.00009616
12:12:11|0.00009616
12:12:12|0.0000963
12:12:13|0.0000963
12:12:14|0.00009625
12:12:15|0.00009623
12:12:16|0.00009611
12:12:17|0.00009611
12:12:18|0.00009584
12:12:19|0.00009585
12:12:20|0.00009605
12:12:21|0.00009606
12:12:22|0.00009617
12:12:23|0.00009628
12:12:24|0.00009629
12:12:25|0.00009611
12:12:26|0.00009606
12:12:27|0.00009609
12:12:28|0.00009596
12:12:29|0.00009596
12:12:30|0.00009607
12:12:31|0.00009612
12:12:32|0.00009608
12:12:33|0.00009618
12:12:34|0.00009618
12:12:35|0.00009609
12:12:36|0.00009617
12:12:37|0.00009606
12:12:39|0.00009604
12:12:39|0.00009604
12:12:40|0.00009603
12:12:41|0.00009586
12:12:42|0.00009572
12:12:43|0.00009538
12:12:45|0.00009561
12:12:46|0.00009554
12:12:46|0.00009571
12:12:48|0.00009569
12:12:49|0.00009572
12:12:50|0.00009587
12:12:51|0.00009575
12:12:52|0.00009564
12:12:53|0.00009577
12:12:53|0.00009579
12:12:55|0.00009582
12:12:56|0.0000957
12:12:57|0.00009547
12:12:57|0.00009567
12:12:58|0.00009567
12:13:00|0.00009577
12:13:01|0.00009521
12:13:02|0.00009518
12:13:03|0.000095
12:13:04|0.00009513
12:13:05|0.00009515
12:13:05|0.000095
12:13:07|0.0000949
12:13:07|0.00009497
12:13:09|0.00009496
12:13:09|0.00009483
12:13:10|0.0000948
12:13:12|0.00009476
12:13:12|0.0000946
12:13:14|0.0000946
12:13:15|0.00009476
12:13:16|0.00009476
12:13:17|0.00009451
12:13:17|0.00009451
12:13:19|0.00009451
12:13:19|0.00009466
12:13:21|0.00009467
12:13:22|0.00009463
12:13:23|0.00009451
12:13:24|0.00009443
12:13:25|0.00009443
12:13:26|0.00009425
12:13:27|0.00009423
12:13:28|0.00009451
12:13:29|0.00009424
12:13:30|0.000094
12:13:31|0.00009389
12:13:32|0.00009401
12:13:33|0.00009401
12:13:34|0.00009401
12:13:35|0.00009401
12:13:36|0.00009397
12:13:37|0.00009386
12:13:38|0.00009354
12:13:40|0.00009347
12:13:41|0.00009358
12:13:41|0.00009358
12:13:42|0.0000931
12:13:43|0.00009276
12:13:44|0.00009307
12:13:45|0.00009311
12:13:46|0.00009347
12:13:47|0.00009314
12:13:48|0.00009343
12:13:49|0.00009353
12:13:50|0.00009362
12:13:51|0.00009368
12:13:52|0.00009385
12:13:53|0.00009404
12:13:54|0.00009416
12:13:55|0.00009447
12:13:56|0.0000938
12:13:57|0.00009419
12:13:58|0.00009445
12:13:59|0.00009437
12:14:00|0.00009437
12:14:01|0.00009486
12:14:02|0.00009489
12:14:03|0.00009488
12:14:04|0.00009465
12:14:05|0.00009485
12:14:06|0.00009455
12:14:07|0.00009509
12:14:08|0.00009465
12:14:09|0.00009465
12:14:10|0.00009454
12:14:11|0.00009454
12:14:12|0.00009461
12:14:13|0.00009464
12:14:14|0.00009486
12:14:15|0.00009454
12:14:16|0.00009437
12:14:17|0.00009425
12:14:18|0.00009418
12:14:19|0.00009381
12:14:20|0.00009402
12:14:21|0.00009363
12:14:22|0.00009374
12:14:23|0.00009395
12:14:25|0.00009392
12:14:25|0.00009396
12:14:27|0.00009376
12:14:27|0.00009378
12:14:28|0.00009413
12:14:29|0.00009399
12:14:30|0.00009404
12:14:32|0.000094
12:14:33|0.000094
12:14:33|0.00009404
12:14:34|0.00009404
12:14:36|0.00009415
12:14:37|0.00009415
12:14:38|0.0000942
12:14:39|0.00009411
12:14:40|0.00009432
12:14:41|0.00009432
12:14:42|0.00009424
12:14:43|0.00009433
12:14:44|0.00009432
12:14:45|0.00009432
12:14:46|0.00009432
12:14:47|0.00009422
12:14:48|0.00009433
12:14:49|0.00009434
12:14:50|0.00009447
12:14:51|0.00009441
12:14:52|0.00009441
12:14:53|0.0000945
12:14:54|0.00009455
12:14:55|0.00009459
12:14:56|0.00009475
12:14:57|0.00009471
12:14:58|0.00009471
12:14:59|0.000095
12:15:00|0.00009488
12:15:01|0.00009485
12:15:02|0.00009482
12:15:03|0.00009486
12:15:04|0.00009486
12:15:06|0.00009486
12:15:06|0.00009486
12:15:07|0.00009458
12:15:08|0.00009455
12:15:10|0.00009472
12:15:10|0.00009478
12:15:12|0.00009472
12:15:13|0.00009472
12:15:14|0.00009467
12:15:14|0.00009467
12:15:16|0.00009467
12:15:17|0.0000947
12:15:17|0.00009436
12:15:18|0.00009459
12:15:19|0.00009467
12:15:20|0.00009466
12:15:22|0.00009467
12:15:22|0.00009481
12:15:24|0.00009481
12:15:25|0.00009464
12:15:25|0.00009456
12:15:27|0.0000945
12:15:27|0.00009409
12:15:29|0.00009425
12:15:29|0.00009423
12:15:31|0.00009404
12:15:31|0.00009413
12:15:32|0.00009412
12:15:34|0.00009404
12:15:34|0.00009404
12:15:36|0.00009396
12:15:36|0.00009389
12:15:38|0.00009381
12:15:39|0.00009391
12:15:39|0.00009363
12:15:41|0.00009343
12:15:42|0.00009342
12:15:43|0.00009342
12:15:44|0.00009351
12:15:45|0.00009334
12:15:46|0.00009334
12:15:47|0.00009334
12:15:48|0.00009339
12:15:50|0.00009327
12:15:50|0.00009327
12:15:51|0.00009334
12:15:52|0.00009332
12:15:53|0.00009339
12:15:54|0.00009327
12:15:55|0.0000939
12:15:56|0.00009392
12:15:57|0.00009396
12:15:58|0.00009386
12:15:59|0.00009338
12:16:00|0.00009361
12:16:01|0.00009368
12:16:02|0.00009359
12:16:03|0.00009361
12:16:04|0.00009376
12:16:05|0.00009371
12:16:06|0.00009328
12:16:07|0.00009328
12:16:08|0.00009343
12:16:09|0.00009338
12:16:10|0.00009352
12:16:11|0.00009346
12:16:12|0.00009336
12:16:13|0.00009345
12:16:14|0.00009345
12:16:15|0.00009349
12:16:16|0.00009331
12:16:17|0.00009354
12:16:18|0.00009352
12:16:19|0.00009349
12:16:20|0.00009349
12:16:21|0.00009349
12:16:22|0.00009362
12:16:23|0.00009377
12:16:24|0.00009377
12:16:25|0.00009377
12:16:26|0.00009377
12:16:27|0.00009377
12:16:28|0.00009353
12:16:29|0.00009356
12:16:30|0.00009355
12:16:31|0.00009377
12:16:32|0.00009377
12:16:33|0.00009376
12:16:34|0.00009353
12:16:35|0.00009353
12:16:36|0.00009353
12:16:37|0.00009382
12:16:39|0.0000939
12:16:40|0.00009385
12:16:41|0.00009385
12:16:42|0.0000939
12:16:43|0.00009391
12:16:44|0.00009391
12:16:45|0.00009384
12:16:46|0.00009374
12:16:47|0.00009374
12:16:48|0.00009374
12:16:49|0.00009374
12:16:50|0.00009374
12:16:51|0.00009382
12:16:52|0.00009381
12:16:53|0.0000938
12:16:54|0.00009374
12:16:55|0.00009374
12:16:56|0.00009381
12:16:57|0.00009379
12:16:58|0.00009379
12:16:59|0.00009379
12:17:00|0.00009384
12:17:01|0.00009379
12:17:02|0.00009365
12:17:03|0.00009365
12:17:04|0.00009365
12:17:05|0.00009368
12:17:06|0.00009357
12:17:07|0.00009348
12:17:08|0.00009348
12:17:09|0.00009362
12:17:10|0.00009362
12:17:11|0.00009362
12:17:12|0.00009375
12:17:13|0.00009372
12:17:14|0.00009372
12:17:15|0.00009372
12:17:16|0.00009352
12:17:17|0.00009351
12:17:18|0.00009351
12:17:19|0.00009351
12:17:20|0.00009351
12:17:21|0.00009351
12:17:22|0.00009351
12:17:23|0.0000937
12:17:24|0.0000937
12:17:25|0.00009395
12:17:26|0.00009378
12:17:27|0.00009351
12:17:28|0.00009395
12:17:29|0.0000936
12:17:30|0.00009372
12:17:31|0.00009372
12:17:32|0.00009387
12:17:33|0.00009405
12:17:34|0.00009421
12:17:35|0.0000945
12:17:36|0.00009453
12:17:37|0.0000944
12:17:38|0.00009464
12:17:39|0.00009427
12:17:40|0.00009448
12:17:41|0.00009445
12:17:42|0.00009445
12:17:43|0.00009445
12:17:44|0.00009445
12:17:45|0.00009458
12:17:46|0.00009454
12:17:47|0.00009468
12:17:48|0.00009468
12:17:49|0.00009479
12:17:50|0.00009468
12:17:51|0.00009468
12:17:52|0.0000948
12:17:53|0.0000948
12:17:54|0.00009479
12:17:55|0.00009478
12:17:56|0.0000949
12:17:57|0.00009481
12:17:58|0.00009488
12:17:59|0.00009488
12:18:00|0.00009488
12:18:01|0.00009488
12:18:02|0.00009488
12:18:03|0.00009481
12:18:04|0.00009481
12:18:05|0.00009481
12:18:06|0.00009481
12:18:07|0.0000948
12:18:08|0.00009429
12:18:09|0.000094
12:18:10|0.00009379
12:18:11|0.00009393
12:18:12|0.00009358
12:18:13|0.00009327
12:18:14|0.00009344
12:18:15|0.0000932
12:18:16|0.00009322
12:18:17|0.000093
12:18:18|0.00009307
12:18:19|0.00009309
12:18:20|0.00009312
12:18:21|0.00009301
12:18:22|0.00009345
12:18:23|0.00009343
12:18:24|0.00009327
12:18:25|0.00009338
12:18:26|0.00009342
12:18:27|0.00009364
12:18:28|0.0000937
12:18:29|0.00009374
12:18:30|0.00009377
12:18:31|0.00009374
12:18:32|0.00009379
12:18:33|0.00009395
12:18:34|0.00009395
12:18:35|0.00009395
12:18:36|0.00009395
12:18:37|0.00009373
12:18:38|0.00009373
12:18:39|0.00009388
12:18:41|0.00009372
12:18:42|0.00009372
12:18:42|0.00009359
12:18:44|0.00009343
12:18:45|0.0000938
12:18:46|0.00009379
12:18:47|0.00009365
12:18:48|0.0000938
12:18:49|0.00009354
12:18:50|0.00009373
12:18:51|0.00009358
12:18:52|0.00009358
12:18:53|0.00009358
12:18:54|0.00009358
12:18:55|0.00009358
12:18:56|0.00009358
12:18:57|0.00009376
12:18:58|0.00009376
12:18:59|0.00009376
12:18:59|0.00009376
12:19:01|0.00009376
12:19:02|0.00009366
12:19:03|0.00009368
12:19:03|0.00009355
12:19:05|0.00009355
12:19:06|0.00009365
12:19:07|0.00009365
12:19:08|0.00009365
12:19:09|0.00009365
12:19:09|0.00009338
12:19:10|0.00009337
12:19:12|0.00009337
12:19:13|0.00009308
12:19:13|0.000093
12:19:14|0.000093
12:19:16|0.00009299
12:19:17|0.00009289
12:19:18|0.00009289
12:19:19|0.00009291
12:19:20|0.00009288
12:19:21|0.00009289
12:19:22|0.00009275
12:19:23|0.00009275
12:19:24|0.00009264
12:19:25|0.00009174
12:19:26|0.00009181
12:19:27|0.00009161
12:19:28|0.00009163
12:19:29|0.0000917
12:19:30|0.00009132
12:19:31|0.00009169
12:19:32|0.00009164
12:19:33|0.00009172
12:19:34|0.0000919
12:19:35|0.00009196
12:19:36|0.00009174
12:19:37|0.00009148
12:19:38|0.00009184
12:19:39|0.00009162
12:19:40|0.00009205
12:19:41|0.00009205
12:19:42|0.00009224
12:19:44|0.00009225
12:19:44|0.000092
12:19:46|0.00009221
12:19:47|0.0000921
12:19:48|0.00009223
12:19:49|0.00009223
12:19:50|0.00009242
12:19:51|0.00009234
12:19:52|0.00009231
12:19:53|0.00009252
12:19:54|0.00009248
12:19:55|0.00009269
12:19:56|0.00009247
12:19:57|0.00009247
12:19:58|0.00009239
12:19:59|0.00009274
12:20:00|0.00009228
12:20:01|0.00009228
12:20:02|0.00009226
12:20:03|0.00009226
12:20:04|0.00009242
12:20:05|0.00009217
12:20:06|0.00009223
12:20:07|0.00009221
12:20:08|0.00009217
12:20:09|0.00009229
12:20:10|0.00009208
12:20:12|0.00009207
12:20:12|0.00009208
12:20:13|0.00009208
12:20:14|0.00009222
12:20:15|0.00009216
12:20:16|0.000092
12:20:17|0.000092
12:20:18|0.000092
12:20:19|0.00009208
12:20:20|0.00009208
12:20:21|0.00009208
12:20:22|0.00009196
12:20:23|0.00009196
12:20:24|0.00009212
12:20:25|0.00009197
12:20:26|0.00009195
12:20:27|0.00009195
12:20:28|0.00009208
12:20:29|0.00009208
12:20:30|0.00009188
12:20:31|0.00009204
12:20:32|0.00009204
12:20:33|0.00009204
12:20:34|0.0000918
12:20:35|0.00009172
12:20:36|0.00009163
12:20:37|0.00009165
12:20:38|0.00009153
12:20:39|0.00009152
12:20:40|0.00009045
12:20:41|0.00009078
12:20:43|0.00009069
12:20:44|0.0000905
12:20:45|0.00009046
12:20:46|0.00009074
12:20:47|0.00009109
12:20:48|0.00009051
12:20:49|0.00009028
12:20:50|0.00009008
12:20:51|0.00009006
12:20:52|0.00009024
12:20:53|0.00009026
12:20:54|0.00009023
12:20:55|0.0000901
12:20:56|0.00009023
12:20:57|0.0000899
12:20:58|0.00008974
12:20:59|0.00008951
12:21:00|0.00008927
12:21:01|0.0000895
12:21:02|0.0000895
12:21:03|0.00008962
12:21:04|0.00008927
12:21:05|0.00008959
12:21:06|0.00008954
12:21:07|0.00008951
12:21:08|0.00008978
12:21:09|0.00008981
12:21:10|0.00008986
12:21:11|0.00009008
12:21:12|0.00008983
12:21:13|0.00008993
12:21:14|0.00009006
12:21:15|0.00008964
12:21:16|0.00009
12:21:17|0.00009
12:21:18|0.00008993
12:21:19|0.00008938
12:21:20|0.0000899
12:21:21|0.0000899
12:21:22|0.00008988
12:21:23|0.00008991
12:21:24|0.00008983
12:21:25|0.00008983
12:21:26|0.00008993
12:21:27|0.00008996
12:21:28|0.00008985
12:21:29|0.00008985
12:21:30|0.00008983
12:21:31|0.00008977
12:21:32|0.00008968
12:21:33|0.00008972
12:21:34|0.0000897
12:21:35|0.00008969
12:21:36|0.00008969
12:21:37|0.00008969
12:21:39|0.0000895
12:21:39|0.0000895
12:21:40|0.0000895
12:21:41|0.00008963
12:21:42|0.00008969
12:21:44|0.00008987
12:21:44|0.00008993
12:21:46|0.00009
12:21:47|0.00009
12:21:47|0.00009
12:21:49|0.00009025
12:21:50|0.00009016
12:21:51|0.00009033
12:21:52|0.00009036
12:21:53|0.0000903
12:21:54|0.0000903
12:21:55|0.00009038
12:21:56|0.00009042
12:21:57|0.00009049
12:21:58|0.00009051
12:21:59|0.00009056
12:22:00|0.00009077
12:22:01|0.00009088
12:22:02|0.000091
12:22:03|0.000091
12:22:04|0.00009112
12:22:05|0.00009119
12:22:06|0.00009139
12:22:07|0.00009107
12:22:08|0.00009124
12:22:09|0.00009103
12:22:10|0.00009125
12:22:11|0.00009123
12:22:12|0.00009121
12:22:13|0.00009114
12:22:14|0.00009118
12:22:15|0.00009121
12:22:16|0.00009104
12:22:17|0.00009135
12:22:18|0.00009138
12:22:19|0.00009124
12:22:20|0.00009139
12:22:21|0.00009175
12:22:22|0.0000914
12:22:23|0.00009135
12:22:24|0.00009135
12:22:25|0.00009121
12:22:26|0.00009134
12:22:27|0.00009134
12:22:28|0.00009136
12:22:29|0.00009125
12:22:30|0.00009134
12:22:31|0.00009145
12:22:32|0.00009155
12:22:33|0.00009152
12:22:34|0.00009164
12:22:35|0.00009158
12:22:36|0.00009179
12:22:37|0.00009181
12:22:38|0.00009181
12:22:39|0.00009142
12:22:40|0.00009162
12:22:41|0.00009162
12:22:42|0.00009187
12:22:43|0.000092
12:22:44|0.00009179
12:22:45|0.0000919
12:22:47|0.00009196
12:22:47|0.00009196
12:22:49|0.00009212
12:22:49|0.00009208
12:22:50|0.00009212
12:22:51|0.00009214
12:22:52|0.00009221
12:22:53|0.00009221
12:22:54|0.00009233
12:22:56|0.00009241
12:22:57|0.00009233
12:22:58|0.00009223
12:22:59|0.00009223
12:23:00|0.00009217
12:23:01|0.0000921
12:23:02|0.00009218
12:23:03|0.00009201
12:23:04|0.00009202
12:23:05|0.00009204
12:23:06|0.00009203
12:23:07|0.00009196
12:23:08|0.00009194
12:23:09|0.00009181
12:23:10|0.000092
12:23:11|0.00009215
12:23:12|0.000092
12:23:13|0.00009232
12:23:14|0.00009231
12:23:15|0.00009205
12:23:16|0.00009205
12:23:17|0.0000921
12:23:18|0.00009208
12:23:19|0.00009212
12:23:20|0.0000921
12:23:21|0.00009201
12:23:22|0.00009209
12:23:23|0.00009209
12:23:24|0.00009216
12:23:25|0.00009201
12:23:26|0.00009201
12:23:27|0.00009212
12:23:28|0.00009201
12:23:29|0.00009212
12:23:30|0.00009209
12:23:31|0.00009207
12:23:32|0.00009207
12:23:33|0.00009208
12:23:34|0.000092
12:23:35|0.000092
12:23:36|0.000092
12:23:37|0.000092
12:23:38|0.0000921
12:23:39|0.00009205
12:23:40|0.00009205
12:23:41|0.00009205
12:23:42|0.00009196
12:23:43|0.00009182
12:23:44|0.0000919
12:23:46|0.0000918
12:23:47|0.0000918
12:23:48|0.00009183
12:23:49|0.00009168
12:23:50|0.00009168
12:23:51|0.00009181
12:23:52|0.00009159
12:23:53|0.00009175
12:23:54|0.00009175
12:23:55|0.0000917
12:23:56|0.0000918
12:23:57|0.00009165
12:23:58|0.000092
12:23:59|0.00009156
12:24:00|0.0000917
12:24:01|0.00009063
12:24:02|0.00009108
12:24:03|0.0000916
12:24:04|0.0000913
12:24:05|0.0000914
12:24:06|0.00009163
12:24:07|0.00009171
12:24:08|0.00009171
12:24:09|0.0000918
12:24:10|0.00009191
12:24:10|0.00009182
12:24:11|0.00009169
12:24:13|0.00009182
12:24:14|0.00009182
12:24:15|0.00009182
12:24:16|0.0000918
12:24:17|0.00009178
12:24:17|0.00009182
12:24:19|0.00009178
12:24:20|0.00009193
12:24:21|0.00009181
12:24:22|0.00009178
12:24:22|0.00009178
12:24:23|0.00009178
12:24:25|0.00009178
12:24:26|0.00009178
12:24:26|0.00009178
12:24:28|0.00009196
12:24:29|0.00009219
12:24:29|0.00009193
12:24:31|0.00009183
12:24:32|0.00009192
12:24:33|0.0000919
12:24:34|0.00009219
12:24:34|0.00009219
12:24:36|0.00009219
12:24:36|0.000092
12:24:38|0.00009182
12:24:38|0.00009203
12:24:40|0.00009177
12:24:41|0.00009192
12:24:42|0.00009185
12:24:42|0.00009185
12:24:44|0.00009185
12:24:45|0.00009185
12:24:46|0.00009183
12:24:47|0.00009183
12:24:48|0.00009183
12:24:49|0.00009183
12:24:51|0.00009185
12:24:51|0.00009185
12:24:52|0.00009185
12:24:53|0.00009192
12:24:55|0.00009192
12:24:55|0.00009192
12:24:57|0.00009192
12:24:57|0.00009192
12:24:58|0.00009185
12:25:00|0.00009185
12:25:01|0.00009192
12:25:02|0.00009186
12:25:03|0.00009185
12:25:04|0.00009185
12:25:05|0.00009185
12:25:06|0.00009192
12:25:07|0.00009192
12:25:08|0.00009185
12:25:09|0.00009185
12:25:10|0.00009185
12:25:11|0.00009185
12:25:12|0.00009185
12:25:13|0.00009185
12:25:14|0.00009185
12:25:15|0.00009185
12:25:16|0.00009186
12:25:17|0.00009185
12:25:18|0.00009186
12:25:19|0.00009186
12:25:20|0.00009186
12:25:21|0.00009197
12:25:22|0.00009187
12:25:23|0.00009192
12:25:24|0.00009186
12:25:25|0.00009186
12:25:26|0.00009194
12:25:27|0.00009187
12:25:28|0.00009187
12:25:29|0.00009187
12:25:30|0.00009197
12:25:31|0.00009197
12:25:32|0.00009187
12:25:33|0.00009187
12:25:34|0.00009187
12:25:35|0.00009188
12:25:36|0.00009188
12:25:37|0.00009188
12:25:38|0.00009188
12:25:39|0.00009188
12:25:40|0.00009195
12:25:41|0.000092
12:25:42|0.00009192
12:25:43|0.00009206
12:25:44|0.00009202
12:25:45|0.00009214
12:25:46|0.00009214
12:25:47|0.00009214
12:25:48|0.00009217
12:25:49|0.00009217
12:25:51|0.00009221
12:25:51|0.00009221
12:25:53|0.00009219
12:25:54|0.00009225
12:25:55|0.00009222
12:25:56|0.00009214
12:25:56|0.00009214
12:25:58|0.00009214
12:25:59|0.00009214
12:25:59|0.00009214
12:26:01|0.00009214
12:26:02|0.0000922
12:26:03|0.00009238
12:26:04|0.00009234
12:26:04|0.00009234
12:26:06|0.00009234
12:26:07|0.00009234
12:26:08|0.00009241
12:26:08|0.0000925
12:26:09|0.00009259
12:26:10|0.00009263
12:26:11|0.00009255
12:26:13|0.00009255
12:26:14|0.0000926
12:26:15|0.0000926
12:26:15|0.0000926
12:26:17|0.0000926
12:26:18|0.0000926
12:26:18|0.0000926
12:26:19|0.0000926
12:26:20|0.0000926
12:26:22|0.0000926
12:26:23|0.0000926
12:26:24|0.00009254
12:26:24|0.00009253
12:26:26|0.00009263
12:26:27|0.00009267
12:26:28|0.00009261
12:26:29|0.00009262
12:26:30|0.00009258
12:26:31|0.0000928
12:26:32|0.00009278
12:26:33|0.00009282
12:26:34|0.00009282
12:26:35|0.00009293
12:26:36|0.00009293
12:26:37|0.00009293
12:26:38|0.00009282
12:26:39|0.00009282
12:26:40|0.00009282
12:26:41|0.00009282
12:26:42|0.0000928
12:26:43|0.0000928
12:26:44|0.0000928
12:26:45|0.000093
12:26:46|0.00009299
12:26:47|0.00009299
12:26:48|0.00009299
12:26:49|0.00009299
12:26:50|0.00009298
12:26:52|0.00009308
12:26:52|0.00009312
12:26:53|0.00009312
12:26:54|0.00009315
12:26:55|0.00009328
12:26:56|0.00009328
12:26:57|0.00009324
12:26:58|0.00009317
12:26:59|0.00009316
12:27:00|0.00009316
12:27:01|0.00009305
12:27:02|0.00009305
12:27:03|0.00009305
12:27:04|0.00009289
12:27:05|0.00009292
12:27:06|0.00009277
12:27:07|0.0000926
12:27:08|0.0000926
12:27:09|0.00009268
12:27:10|0.00009275
12:27:11|0.0000927
12:27:12|0.00009298
12:27:13|0.00009298
12:27:14|0.00009298
12:27:15|0.00009298
12:27:16|0.00009293
12:27:17|0.00009304
12:27:18|0.00009304
12:27:19|0.0000929
12:27:20|0.0000929
12:27:21|0.00009296
12:27:22|0.00009291
12:27:23|0.00009291
12:27:24|0.00009291
12:27:25|0.00009291
12:27:26|0.00009294
12:27:27|0.00009294
12:27:28|0.00009294
12:27:29|0.0000931
12:27:30|0.00009303
12:27:31|0.00009295
12:27:32|0.00009295
12:27:33|0.000093
12:27:34|0.00009308
12:27:35|0.00009304
12:27:36|0.00009318
12:27:37|0.00009309
12:27:38|0.00009322
12:27:39|0.00009314
12:27:40|0.00009314
12:27:41|0.00009314
12:27:42|0.00009422
12:27:43|0.00009401
12:27:44|0.00009312
12:27:45|0.00009312
12:27:46|0.00009373
12:27:47|0.00009388
12:27:48|0.00009412
12:27:50|0.00009385
12:27:51|0.00009403
12:27:52|0.00009372
12:27:53|0.00009372
12:27:54|0.00009393
12:27:55|0.00009393
12:27:56|0.0000943
12:27:57|0.00009418
12:27:59|0.00009418
12:27:59|0.00009399
12:28:00|0.00009399
12:28:01|0.0000941
12:28:02|0.00009393
12:28:03|0.00009393
12:28:04|0.0000942
12:28:05|0.00009425
12:28:06|0.00009435
12:28:07|0.00009435
12:28:08|0.00009428
12:28:09|0.00009424
12:28:10|0.00009424
12:28:11|0.0000942
12:28:12|0.00009426
12:28:13|0.00009424
12:28:14|0.00009444
12:28:15|0.0000945
12:28:16|0.00009437
12:28:17|0.00009436
12:28:18|0.00009406
12:28:19|0.00009405
12:28:20|0.00009409
12:28:21|0.00009411
12:28:22|0.00009407
12:28:23|0.00009422
12:28:24|0.00009422
12:28:25|0.00009411
12:28:26|0.00009409
12:28:27|0.00009423
12:28:28|0.00009423
12:28:29|0.00009423
12:28:30|0.00009422
12:28:31|0.00009426
12:28:32|0.00009448
12:28:33|0.00009428
12:28:34|0.00009432
12:28:35|0.0000945
12:28:36|0.00009425
12:28:37|0.00009425
12:28:38|0.00009423
12:28:39|0.00009423
12:28:40|0.00009423
12:28:41|0.0000942
12:28:42|0.0000942
12:28:43|0.0000942
12:28:44|0.00009423
12:28:45|0.00009419
12:28:46|0.00009412
12:28:47|0.00009413
12:28:48|0.00009413
12:28:50|0.00009438
12:28:51|0.00009415
12:28:52|0.00009427
12:28:53|0.00009421
12:28:54|0.00009421
12:28:55|0.00009426
12:28:56|0.00009423
12:28:57|0.00009421
12:28:58|0.00009421
12:28:59|0.00009421
12:29:00|0.00009419
12:29:01|0.00009419
12:29:02|0.00009416
12:29:03|0.00009419
12:29:04|0.00009419
12:29:05|0.00009419
12:29:06|0.00009424
12:29:07|0.00009425
12:29:08|0.00009413
12:29:09|0.00009413
12:29:10|0.00009419
12:29:12|0.00009417
12:29:12|0.00009406
12:29:13|0.00009402
12:29:14|0.00009401
12:29:15|0.00009385
12:29:16|0.00009385
12:29:17|0.00009385
12:29:18|0.0000936
12:29:19|0.00009355
12:29:20|0.00009324
12:29:21|0.00009355
12:29:22|0.00009355
12:29:23|0.00009359
12:29:24|0.00009366
12:29:25|0.00009354
12:29:26|0.00009354
12:29:27|0.00009343
12:29:28|0.00009343
12:29:29|0.0000933
12:29:30|0.00009324
12:29:31|0.00009313
12:29:32|0.00009299
12:29:33|0.00009299
12:29:34|0.0000929
12:29:35|0.0000929
12:29:36|0.00009273
12:29:37|0.00009276
12:29:38|0.00009259
12:29:39|0.00009259
12:29:40|0.00009259
12:29:41|0.00009241
12:29:42|0.00009278
12:29:43|0.00009259
12:29:44|0.00009259
12:29:45|0.00009259
12:29:46|0.0000925
12:29:47|0.0000925
12:29:48|0.00009255
12:29:49|0.00009259
12:29:51|0.00009258
12:29:52|0.0000926
12:29:53|0.0000926
12:29:54|0.00009255
12:29:54|0.00009252
12:29:56|0.00009242
12:29:57|0.00009258
12:29:58|0.00009258
12:29:59|0.00009293
12:30:01|0.00009324
12:30:01|0.00009336
12:30:02|0.00009336
12:30:03|0.00009353
12:30:04|0.00009382
12:30:05|0.00009398
12:30:06|0.00009383
12:30:07|0.000094
12:30:08|0.00009398
12:30:09|0.00009391
12:30:10|0.00009401
12:30:11|0.00009391
12:30:12|0.00009407
12:30:13|0.00009405
12:30:14|0.0000941
12:30:15|0.00009403
12:30:16|0.00009403
12:30:17|0.00009414
12:30:18|0.00009414
12:30:19|0.00009337
12:30:20|0.0000939
12:30:21|0.0000939
12:30:22|0.00009378
12:30:23|0.00009378
12:30:24|0.00009337
12:30:25|0.00009331
12:30:26|0.00009331
12:30:27|0.00009328
12:30:28|0.0000934
12:30:29|0.00009338
12:30:30|0.00009336
12:30:31|0.00009353
12:30:32|0.00009332
12:30:33|0.00009316
12:30:34|0.00009357
12:30:35|0.00009366
12:30:36|0.00009368
12:30:37|0.00009368
12:30:38|0.00009363
12:30:39|0.00009373
12:30:40|0.00009367
12:30:41|0.00009372
12:30:42|0.00009372
12:30:43|0.00009362
12:30:44|0.00009362
12:30:45|0.00009352
12:30:46|0.00009352
12:30:47|0.00009358
12:30:48|0.00009358
12:30:49|0.00009367
12:30:50|0.00009369
12:30:52|0.00009343
12:30:53|0.0000933
12:30:54|0.00009314
12:30:54|0.00009314
12:30:56|0.00009325
12:30:57|0.00009299
12:30:58|0.00009299
12:30:59|0.00009299
12:31:00|0.00009308
12:31:01|0.00009308
12:31:03|0.00009314
12:31:03|0.00009314
12:31:04|0.00009287
12:31:05|0.00009288
12:31:06|0.00009255
12:31:07|0.00009255
12:31:08|0.00009262
12:31:09|0.00009243
12:31:10|0.00009221
12:31:11|0.00009222
12:31:12|0.00009231
12:31:13|0.00009254
12:31:14|0.00009255
12:31:15|0.0000928
12:31:16|0.00009243
12:31:17|0.00009257
12:31:18|0.00009244
12:31:19|0.00009223
12:31:20|0.00009246
12:31:21|0.00009262
12:31:22|0.00009262
12:31:23|0.00009234
12:31:24|0.00009243
12:31:25|0.00009243
12:31:26|0.00009217
12:31:27|0.00009224
12:31:28|0.00009214
12:31:29|0.0000921
12:31:30|0.0000921
12:31:32|0.00009208
12:31:32|0.00009214
12:31:33|0.0000921
12:31:34|0.00009202
12:31:35|0.00009212
12:31:36|0.00009193
12:31:37|0.00009193
12:31:38|0.00009193
12:31:39|0.00009187
12:31:40|0.00009193
12:31:41|0.00009193
12:31:42|0.00009199
12:31:43|0.00009192
12:31:44|0.00009165
12:31:45|0.00009164
12:31:46|0.00009164
12:31:47|0.00009127
12:31:48|0.00009125
12:31:49|0.00009105
12:31:50|0.00009122
12:31:51|0.0000912
12:31:53|0.0000912
12:31:54|0.000091
12:31:55|0.00009114
12:31:56|0.00009113
12:31:57|0.00009101
12:31:58|0.00009101
12:31:59|0.00009111
12:32:00|0.000091
12:32:01|0.00009104
12:32:02|0.00009095
12:32:03|0.00009104
12:32:04|0.00009116
12:32:05|0.00009144
12:32:06|0.00009172
12:32:07|0.00009172
12:32:09|0.00009191
12:32:09|0.00009189
12:32:10|0.00009253
12:32:11|0.000092
12:32:12|0.00009191
12:32:13|0.00009193
12:32:14|0.00009191
12:32:15|0.00009186
12:32:16|0.00009166
12:32:17|0.00009172
12:32:18|0.00009191
12:32:19|0.00009191
12:32:20|0.00009191
12:32:21|0.00009191
12:32:22|0.00009168
12:32:23|0.00009174
12:32:24|0.00009161
12:32:25|0.00009161
12:32:26|0.00009166
12:32:27|0.00009146
12:32:28|0.00009146
12:32:29|0.00009146
12:32:30|0.00009146
12:32:31|0.00009146
12:32:32|0.00009146
12:32:33|0.00009155
12:32:34|0.00009152
12:32:35|0.00009171
12:32:36|0.00009147
12:32:37|0.0000916
12:32:38|0.00009118
12:32:39|0.00009101
12:32:40|0.00009101
12:32:41|0.00009122
12:32:42|0.00009123
12:32:43|0.00009119
12:32:44|0.00009122
12:32:45|0.00009125
12:32:46|0.00009123
12:32:47|0.00009116
12:32:48|0.00009116
12:32:49|0.00009116
12:32:50|0.00009121
12:32:51|0.00009109
12:32:52|0.00009109
12:32:54|0.000091
12:32:55|0.00009106
12:32:56|0.00009074
12:32:56|0.00009116
12:32:58|0.00009103
12:32:59|0.00009081
12:33:00|0.00009075
12:33:01|0.00009075
12:33:02|0.00009058
12:33:03|0.00009058
12:33:04|0.00009062
12:33:05|0.00009057
12:33:06|0.00009063
12:33:07|0.00009071
12:33:08|0.00009072
12:33:09|0.00009051
12:33:10|0.00009055
12:33:11|0.00009056
12:33:12|0.00009057
12:33:13|0.00009057
12:33:14|0.00009045
12:33:15|0.00009045
12:33:16|0.00009051
12:33:17|0.00009052
12:33:18|0.00009072
12:33:19|0.00009062
12:33:20|0.00009051
12:33:21|0.00009052
12:33:22|0.00009061
12:33:23|0.00009063
12:33:24|0.00009046
12:33:25|0.00009061
12:33:26|0.00009042
12:33:27|0.00009021
12:33:28|0.00009021
12:33:29|0.00009021
12:33:30|0.00008987
12:33:31|0.00009014
12:33:32|0.00009013
12:33:33|0.00009009
12:33:34|0.00009014
12:33:35|0.00009014
12:33:36|0.00008988
12:33:37|0.00008994
12:33:38|0.00008994
12:33:39|0.00008994
12:33:40|0.00008994
12:33:41|0.00008992
12:33:42|0.00008985
12:33:43|0.00008978
12:33:44|0.00008975
12:33:45|0.00008975
12:33:46|0.00008983
12:33:47|0.00008983
12:33:48|0.00008971
12:33:49|0.00008971
12:33:51|0.00008971
12:33:51|0.0000897
12:33:52|0.00008971
12:33:53|0.0000896
12:33:55|0.00008957
12:33:55|0.00008955
12:33:57|0.0000896
12:33:58|0.00008956
12:33:59|0.0000897
12:34:00|0.0000896
12:34:01|0.0000895
12:34:02|0.00008956
12:34:03|0.00008956
12:34:04|0.0000893
12:34:05|0.0000893
12:34:06|0.00008969
12:34:07|0.0000893
12:34:08|0.0000893
12:34:09|0.0000893
12:34:10|0.0000894
12:34:11|0.00008932
12:34:12|0.0000893
12:34:13|0.0000893
12:34:14|0.0000893
12:34:15|0.0000893
12:34:16|0.00008918
12:34:17|0.00008964
12:34:18|0.00008916
12:34:19|0.00008927
12:34:20|0.0000892
12:34:21|0.0000892
12:34:22|0.00008923
12:34:23|0.00008923
12:34:24|0.00008931
12:34:25|0.00008923
12:34:26|0.0000893
12:34:27|0.00008923
12:34:28|0.00008926
12:34:29|0.00008916
12:34:30|0.0000891
12:34:31|0.00008915
12:34:32|0.000089
12:34:33|0.00008886
12:34:34|0.00008888
12:34:35|0.00008887
12:34:36|0.00008887
12:34:37|0.00008886
12:34:38|0.00008888
12:34:39|0.00008879
12:34:40|0.00008878
12:34:41|0.00008864
12:34:42|0.00008868
12:34:43|0.00008875
12:34:44|0.00008862
12:34:45|0.00008864
12:34:46|0.00008856
12:34:47|0.00008862
12:34:48|0.00008858
12:34:49|0.00008861
12:34:50|0.00008867
12:34:51|0.00008858
12:34:52|0.00008858
12:34:53|0.00008851
12:34:54|0.00008838
12:34:56|0.00008836
12:34:57|0.00008828
12:34:58|0.00008822
12:34:58|0.00008819
12:35:00|0.00008819
12:35:00|0.00008784
12:35:02|0.000088
12:35:03|0.00008784
12:35:04|0.00008775
12:35:05|0.00008757
12:35:06|0.00008745
12:35:07|0.00008737
12:35:08|0.0000874
12:35:09|0.00008742
12:35:09|0.00008742
12:35:11|0.00008712
12:35:11|0.00008723
12:35:12|0.0000873
12:35:13|0.00008728
12:35:15|0.00008706
12:35:16|0.00008713
12:35:17|0.0000871
12:35:18|0.0000873
12:35:18|0.00008693
12:35:19|0.0000869
12:35:21|0.00008682
12:35:21|0.00008682
12:35:22|0.00008668
12:35:23|0.00008651
12:35:24|0.00008701
12:35:25|0.00008663
12:35:26|0.0000866
12:35:28|0.00008653
12:35:29|0.00008655
12:35:30|0.00008664
12:35:30|0.00008659
12:35:31|0.00008678
12:35:33|0.00008692
12:35:34|0.00008667
12:35:35|0.00008688
12:35:35|0.00008703
12:35:37|0.00008692
12:35:37|0.00008714
12:35:38|0.00008729
12:35:39|0.00008667
12:35:41|0.00008672
12:35:42|0.00008686
12:35:42|0.00008669
12:35:43|0.00008671
12:35:44|0.00008661
12:35:45|0.00008649
12:35:46|0.00008647
12:35:48|0.00008661
12:35:49|0.00008637
12:35:50|0.0000867
12:35:50|0.00008649
12:35:52|0.00008647
12:35:53|0.00008637
12:35:53|0.00008639
12:35:55|0.00008639
12:35:55|0.0000863
12:35:57|0.00008609
12:35:58|0.00008609
12:35:59|0.000086
12:36:00|0.00008609
12:36:01|0.00008589
12:36:02|0.00008585
12:36:04|0.00008573
12:36:04|0.00008571
12:36:05|0.00008553
12:36:06|0.00008522
12:36:07|0.00008534
12:36:08|0.00008551
12:36:09|0.00008551
12:36:10|0.0000854
12:36:11|0.00008537
12:36:12|0.00008544
12:36:13|0.00008529
12:36:14|0.0000854
12:36:16|0.00008532
12:36:16|0.0000852
12:36:17|0.00008521
12:36:18|0.00008534
12:36:19|0.00008507
12:36:20|0.00008516
12:36:21|0.00008511
12:36:22|0.00008511
12:36:23|0.00008504
12:36:24|0.00008504
12:36:25|0.00008509
12:36:26|0.00008527
12:36:28|0.00008513
12:36:28|0.000085
12:36:29|0.000085
12:36:30|0.00008501
12:36:32|0.00008504
12:36:32|0.00008505
12:36:34|0.00008518
12:36:34|0.0000852
12:36:36|0.00008534
12:36:36|0.00008524
12:36:37|0.00008529
12:36:39|0.00008522
12:36:39|0.00008571
12:36:41|0.00008542
12:36:41|0.00008547
12:36:43|0.00008544
12:36:44|0.00008555
12:36:45|0.00008569
12:36:46|0.00008571
12:36:47|0.00008556
12:36:48|0.00008574
12:36:49|0.0000856
12:36:49|0.0000857
12:36:50|0.00008582
12:36:52|0.00008579
12:36:53|0.00008581
12:36:53|0.00008573
12:36:54|0.00008582
12:36:56|0.000086
12:36:57|0.00008627
12:36:58|0.00008631
12:36:59|0.00008643
12:37:00|0.00008651
12:37:02|0.00008643
12:37:02|0.00008643
12:37:04|0.0000866
12:37:05|0.00008666
12:37:05|0.00008666
12:37:07|0.00008678
12:37:07|0.00008685
12:37:09|0.00008694
12:37:09|0.00008705
12:37:11|0.00008705
12:37:11|0.00008698
12:37:13|0.00008701
12:37:13|0.00008707
12:37:15|0.00008714
12:37:16|0.00008709
12:37:16|0.00008716
12:37:18|0.0000872
12:37:19|0.00008741
12:37:19|0.00008746
12:37:20|0.00008735
12:37:21|0.00008744
12:37:23|0.00008752
12:37:23|0.00008729
12:37:24|0.00008739
12:37:25|0.00008769
12:37:27|0.00008728
12:37:27|0.00008748
12:37:28|0.00008738
12:37:30|0.00008741
12:37:31|0.00008738
12:37:32|0.00008731
12:37:33|0.00008738
12:37:33|0.00008772
12:37:34|0.00008748
12:37:36|0.0000873
12:37:37|0.00008735
12:37:37|0.00008738
12:37:38|0.0000874
12:37:39|0.00008751
12:37:41|0.00008771
12:37:42|0.00008771
12:37:43|0.00008759
12:37:44|0.00008778
12:37:45|0.00008778
12:37:46|0.00008769
12:37:47|0.00008777
12:37:48|0.0000875
12:37:49|0.00008763
12:37:50|0.00008768
12:37:51|0.00008759
12:37:52|0.00008748
12:37:53|0.00008749
12:37:54|0.00008736
12:37:55|0.00008736
12:37:56|0.00008727
12:37:57|0.00008705
12:37:59|0.00008745
12:38:00|0.0000875
12:38:01|0.00008722
12:38:02|0.00008745
12:38:03|0.00008746
12:38:04|0.00008746
12:38:05|0.00008732
12:38:06|0.00008721
12:38:07|0.00008735
12:38:08|0.00008721
12:38:09|0.000087
12:38:10|0.00008732
12:38:11|0.00008732
12:38:12|0.00008741
12:38:13|0.00008728
12:38:14|0.00008745
12:38:15|0.00008745
12:38:16|0.00008716
12:38:17|0.00008745
12:38:18|0.00008762
12:38:19|0.00008733
12:38:20|0.00008752
12:38:21|0.00008785
12:38:22|0.0000876
12:38:22|0.00008766
12:38:24|0.00008748
12:38:25|0.00008772
12:38:26|0.00008773
12:38:27|0.00008778
12:38:28|0.00008785
12:38:29|0.0000877
12:38:30|0.00008772
12:38:30|0.0000876
12:38:32|0.00008763
12:38:33|0.00008785
12:38:34|0.00008785
12:38:35|0.0000879
12:38:36|0.00008791
12:38:37|0.00008791
12:38:37|0.0000879
12:38:39|0.00008797
12:38:40|0.00008812
12:38:40|0.00008817
12:38:41|0.00008826
12:38:43|0.00008826
12:38:44|0.00008837
12:38:44|0.00008835
12:38:46|0.00008828
12:38:47|0.00008792
12:38:47|0.00008754
12:38:49|0.00008811
12:38:49|0.00008787
12:38:51|0.00008802
12:38:52|0.00008803
12:38:53|0.00008796
12:38:54|0.00008791
12:38:54|0.00008792
12:38:56|0.00008836
12:38:57|0.00008806
12:38:57|0.0000879
12:38:59|0.00008793
12:39:00|0.00008781
12:39:02|0.00008788
12:39:03|0.00008788
12:39:04|0.00008787
12:39:05|0.00008798
12:39:06|0.00008798
12:39:07|0.00008787
12:39:08|0.00008788
12:39:09|0.00008797
12:39:10|0.00008789
12:39:11|0.0000879
12:39:12|0.00008788
12:39:13|0.0000879
12:39:14|0.00008796
12:39:15|0.00008797
12:39:15|0.00008802
12:39:16|0.00008802
12:39:18|0.00008802
12:39:19|0.00008801
12:39:20|0.00008801
12:39:21|0.00008801
12:39:22|0.00008801
12:39:23|0.00008792
12:39:24|0.00008803
12:39:25|0.00008803
12:39:26|0.00008803
12:39:26|0.00008799
12:39:28|0.00008799
12:39:29|0.00008809
12:39:30|0.00008805
12:39:31|0.00008805
12:39:32|0.00008802
12:39:33|0.00008807
12:39:34|0.00008807
12:39:35|0.00008824
12:39:36|0.0000882
12:39:37|0.00008811
12:39:38|0.00008827
12:39:39|0.00008827
12:39:40|0.00008828
12:39:41|0.00008824
12:39:42|0.00008827
12:39:43|0.00008837
12:39:44|0.00008837
12:39:45|0.00008837
12:39:46|0.00008837
12:39:47|0.00008837
12:39:48|0.00008827
12:39:49|0.00008824
12:39:50|0.00008824
12:39:51|0.00008832
12:39:52|0.00008835
12:39:53|0.00008809
12:39:54|0.0000882
12:39:55|0.00008835
12:39:56|0.00008824
12:39:57|0.00008824
12:39:58|0.00008837
12:40:00|0.00008801
12:40:01|0.000088
12:40:02|0.000088
12:40:02|0.00008801
12:40:04|0.00008807
12:40:04|0.00008815
12:40:05|0.0000881
12:40:07|0.00008805
12:40:07|0.00008802
12:40:09|0.00008802
12:40:10|0.000088
12:40:10|0.00008806
12:40:12|0.0000882
12:40:13|0.0000882
12:40:13|0.0000882
12:40:15|0.00008819
12:40:15|0.00008807
12:40:16|0.00008803
12:40:17|0.00008809
12:40:19|0.000088
12:40:19|0.000088
12:40:21|0.00008801
12:40:22|0.00008815
12:40:23|0.00008805
12:40:24|0.00008815
12:40:24|0.000088
12:40:25|0.00008815
12:40:26|0.00008804
12:40:27|0.000088
12:40:29|0.000088
12:40:30|0.000088
12:40:31|0.000088
12:40:32|0.00008801
12:40:33|0.00008801
12:40:34|0.00008811
12:40:35|0.00008809
12:40:36|0.00008809
12:40:37|0.00008809
12:40:38|0.000088
12:40:39|0.000088
12:40:40|0.000088
12:40:41|0.000088
12:40:42|0.000088
12:40:42|0.000088
12:40:44|0.000088
12:40:45|0.00008809
12:40:46|0.00008809
12:40:47|0.000088
12:40:48|0.000088
12:40:49|0.00008802
12:40:50|0.000088
12:40:51|0.000088
12:40:52|0.000088
12:40:52|0.00008787
12:40:53|0.00008786
12:40:55|0.00008791
12:40:55|0.00008778
12:40:57|0.00008786
12:40:58|0.000088
12:40:59|0.00008772
12:41:00|0.00008775
12:41:01|0.00008778
12:41:02|0.00008778
12:41:03|0.00008778
12:41:04|0.00008778
12:41:05|0.00008784
12:41:07|0.00008773
12:41:07|0.00008773
12:41:08|0.00008773
12:41:09|0.00008784
12:41:10|0.0000878
12:41:12|0.00008747
12:41:13|0.00008776
12:41:13|0.00008766
12:41:14|0.00008766
12:41:15|0.00008772
12:41:16|0.00008778
12:41:18|0.00008764
12:41:18|0.00008761
12:41:20|0.00008747
12:41:20|0.00008728
12:41:21|0.00008721
12:41:22|0.0000872
12:41:23|0.00008711
12:41:24|0.00008706
12:41:26|0.00008707
12:41:26|0.00008708
12:41:27|0.00008668
12:41:28|0.00008663
12:41:29|0.00008661
12:41:30|0.00008665
12:41:31|0.00008627
12:41:32|0.00008634
12:41:33|0.00008658
12:41:34|0.00008658
12:41:35|0.00008635
12:41:36|0.0000862
12:41:37|0.00008594
12:41:38|0.00008585
12:41:40|0.00008593
12:41:41|0.00008578
12:41:42|0.00008576
12:41:43|0.00008584
12:41:44|0.00008556
12:41:44|0.00008557
12:41:45|0.00008555
12:41:47|0.00008562
12:41:48|0.00008551
12:41:48|0.00008551
12:41:49|0.00008542
12:41:50|0.00008536
12:41:52|0.00008552
12:41:53|0.00008551
12:41:54|0.00008576
12:41:55|0.00008589
12:41:56|0.000086
12:41:56|0.00008621
12:41:57|0.00008624
12:41:58|0.00008603
12:41:59|0.00008657
12:42:00|0.00008601
12:42:02|0.00008621
12:42:03|0.0000862
12:42:03|0.0000862
12:42:05|0.00008612
12:42:06|0.00008611
12:42:07|0.00008618
12:42:08|0.0000861
12:42:09|0.00008603
12:42:10|0.00008623
12:42:11|0.00008622
12:42:12|0.00008601
12:42:13|0.00008584
12:42:14|0.00008569
12:42:14|0.00008585
12:42:16|0.00008564
12:42:17|0.00008574
12:42:18|0.00008585
12:42:18|0.0000856
12:42:20|0.00008551
12:42:20|0.00008544
12:42:22|0.00008529
12:42:22|0.00008511
12:42:24|0.00008527
12:42:25|0.00008531
12:42:26|0.00008518
12:42:27|0.00008525
12:42:28|0.0000852
12:42:29|0.00008519
12:42:30|0.00008518
12:42:31|0.00008502
12:42:32|0.00008503
12:42:33|0.00008497
12:42:34|0.00008487
12:42:34|0.00008477
12:42:36|0.00008473
12:42:37|0.00008468
12:42:37|0.00008463
12:42:39|0.00008452
12:42:40|0.00008452
12:42:40|0.00008446
12:42:42|0.00008439
12:42:43|0.0000845
12:42:43|0.00008458
12:42:45|0.00008451
12:42:46|0.00008447
12:42:47|0.0000845
12:42:48|0.00008463
12:42:48|0.00008472
12:42:50|0.00008461
12:42:51|0.00008484
12:42:52|0.00008477
12:42:53|0.00008476
12:42:54|0.00008478
12:42:55|0.00008471
12:42:56|0.00008463
12:42:57|0.00008477
12:42:58|0.00008463
12:42:58|0.00008483
12:42:59|0.00008463
12:43:01|0.00008463
12:43:01|0.00008466
12:43:03|0.00008463
12:43:04|0.00008457
12:43:05|0.00008457
12:43:07|0.00008457
12:43:07|0.0000845
12:43:08|0.00008463
12:43:09|0.00008464
12:43:10|0.00008473
12:43:11|0.00008481
12:43:12|0.00008463
12:43:13|0.00008504
12:43:14|0.00008509
12:43:15|0.00008498
12:43:17|0.00008467
12:43:17|0.00008466
12:43:19|0.00008451
12:43:19|0.00008451
12:43:21|0.00008467
12:43:22|0.00008468
12:43:22|0.0000848
12:43:24|0.00008451
12:43:24|0.00008475
12:43:26|0.00008476
12:43:27|0.00008468
12:43:27|0.00008474
12:43:29|0.00008476
12:43:30|0.00008472
12:43:30|0.00008477
12:43:32|0.00008477
12:43:33|0.0000847
12:43:34|0.0000847
12:43:35|0.00008471
12:43:36|0.0000847
12:43:37|0.0000846
12:43:38|0.00008468
12:43:39|0.00008432
12:43:40|0.00008434
12:43:41|0.00008434
12:43:42|0.00008425
12:43:43|0.00008434
12:43:44|0.00008434
12:43:45|0.00008434
12:43:46|0.00008431
12:43:47|0.00008451
12:43:47|0.0000842
12:43:48|0.00008421
12:43:49|0.00008443
12:43:50|0.0000843
12:43:52|0.00008426
12:43:53|0.00008424
12:43:53|0.00008437
12:43:55|0.00008424
12:43:55|0.00008442
12:43:57|0.00008427
12:43:58|0.00008433
12:43:58|0.00008433
12:43:59|0.00008419
12:44:00|0.00008428
12:44:02|0.00008405
12:44:02|0.0000843
12:44:04|0.00008419
12:44:05|0.00008435
12:44:07|0.00008435
12:44:07|0.00008408
12:44:08|0.00008403
12:44:09|0.00008419
12:44:10|0.00008422
12:44:12|0.00008422
12:44:12|0.00008424
12:44:13|0.00008422
12:44:15|0.00008426
12:44:15|0.00008426
12:44:16|0.00008467
12:44:18|0.00008478
12:44:19|0.00008449
12:44:19|0.00008454
12:44:20|0.00008489
12:44:21|0.00008506
12:44:23|0.00008496
12:44:23|0.00008512
12:44:24|0.00008531
12:44:26|0.00008544
12:44:27|0.00008588
12:44:28|0.00008569
12:44:28|0.00008569
12:44:29|0.000085
12:44:31|0.00008587
12:44:32|0.00008576
12:44:32|0.00008566
12:44:34|0.00008544
12:44:34|0.00008542
12:44:35|0.00008551
12:44:36|0.00008546
12:44:38|0.00008531
12:44:39|0.00008531
12:44:39|0.00008556
12:44:40|0.00008542
12:44:42|0.00008545
12:44:42|0.0000855
12:44:43|0.00008525
12:44:44|0.00008522
12:44:45|0.0000853
12:44:46|0.0000853
12:44:48|0.00008525
12:44:49|0.00008533
12:44:50|0.00008543
12:44:50|0.00008535
12:44:51|0.00008535
12:44:52|0.00008548
12:44:54|0.00008539
12:44:54|0.00008538
12:44:56|0.00008542
12:44:57|0.00008571
12:44:57|0.00008566
12:44:59|0.00008566
12:44:59|0.00008557
12:45:01|0.00008574
12:45:02|0.00008574
12:45:03|0.0000856
12:45:03|0.00008524
12:45:05|0.00008551
12:45:06|0.00008547
12:45:07|0.00008547
12:45:08|0.00008533
12:45:09|0.00008549
12:45:10|0.00008544
12:45:11|0.00008556
12:45:12|0.00008556
12:45:13|0.00008563
12:45:14|0.00008569
12:45:15|0.00008557
12:45:16|0.00008573
12:45:17|0.00008583
12:45:18|0.00008612
12:45:19|0.00008606
12:45:20|0.00008638
12:45:21|0.00008672
12:45:22|0.00008656
12:45:23|0.00008653
12:45:24|0.00008638
12:45:25|0.00008641
12:45:26|0.00008632
12:45:27|0.00008624
12:45:28|0.00008624
12:45:29|0.00008623
12:45:30|0.00008628
12:45:31|0.00008658
12:45:32|0.00008656
12:45:33|0.00008665
12:45:34|0.00008666
12:45:35|0.00008666
12:45:36|0.00008666
12:45:37|0.00008666
12:45:38|0.00008674
12:45:39|0.00008685
12:45:40|0.00008689
12:45:41|0.00008689
12:45:42|0.00008689
12:45:43|0.00008692
12:45:44|0.000087
12:45:45|0.00008685
12:45:46|0.00008685
12:45:47|0.00008694
12:45:48|0.00008698
12:45:49|0.00008705
12:45:50|0.0000871
12:45:51|0.00008711
12:45:52|0.00008704
12:45:53|0.00008712
12:45:54|0.00008713
12:45:55|0.00008718
12:45:56|0.00008702
12:45:57|0.00008712
12:45:58|0.00008706
12:45:59|0.00008691
12:46:00|0.00008711
12:46:01|0.00008699
12:46:02|0.00008678
12:46:03|0.00008688
12:46:04|0.00008667
12:46:06|0.00008681
12:46:06|0.00008671
12:46:08|0.00008651
12:46:09|0.0000868
12:46:09|0.00008668
12:46:11|0.0000868
12:46:12|0.00008678
12:46:13|0.00008626
12:46:14|0.0000868
12:46:14|0.0000868
12:46:16|0.0000868
12:46:17|0.00008698
12:46:18|0.00008682
12:46:19|0.00008683
12:46:19|0.00008682
12:46:21|0.00008682
12:46:21|0.0000869
12:46:23|0.00008682
12:46:24|0.00008681
12:46:25|0.00008679
12:46:26|0.00008682
12:46:27|0.00008681
12:46:28|0.000087
12:46:29|0.000087
12:46:30|0.00008678
12:46:31|0.00008678
12:46:32|0.00008678
12:46:33|0.00008677
12:46:34|0.0000865
12:46:35|0.00008656
12:46:36|0.00008656
12:46:37|0.00008688
12:46:38|0.00008691
12:46:39|0.0000868
12:46:40|0.0000868
12:46:41|0.00008662
12:46:42|0.00008665
12:46:43|0.00008662
12:46:44|0.00008662
12:46:45|0.00008662
12:46:46|0.00008663
12:46:47|0.0000867
12:46:48|0.0000867
12:46:49|0.00008663
12:46:50|0.00008663
12:46:51|0.00008654
12:46:52|0.00008678
12:46:53|0.00008674
12:46:54|0.00008662
12:46:55|0.00008667
12:46:56|0.00008667
12:46:57|0.00008666
12:46:58|0.00008654
12:46:59|0.00008654
12:47:00|0.00008662
12:47:01|0.00008661
12:47:02|0.00008658
12:47:03|0.00008658
12:47:04|0.00008664
12:47:05|0.00008664
12:47:07|0.00008664
12:47:07|0.00008664
12:47:08|0.00008664
12:47:10|0.00008665
12:47:11|0.00008652
12:47:12|0.00008652
12:47:13|0.00008666
12:47:14|0.00008666
12:47:15|0.00008661
12:47:16|0.00008661
12:47:16|0.00008629
12:47:18|0.00008635
12:47:19|0.00008662
12:47:20|0.00008631
12:47:21|0.00008636
12:47:21|0.00008636
12:47:23|0.00008634
12:47:23|0.00008634
12:47:25|0.00008636
12:47:26|0.00008625
12:47:27|0.00008625
12:47:27|0.00008625
12:47:28|0.00008631
12:47:29|0.00008623
12:47:31|0.00008635
12:47:31|0.00008631
12:47:32|0.00008621
12:47:33|0.00008639
12:47:34|0.00008631
12:47:36|0.00008635
12:47:37|0.00008624
12:47:38|0.00008636
12:47:39|0.00008632
12:47:39|0.00008632
12:47:40|0.00008629
12:47:42|0.00008629
12:47:43|0.00008628
12:47:44|0.00008629
12:47:45|0.00008629
12:47:45|0.00008624
12:47:47|0.00008588
12:47:48|0.00008539
12:47:49|0.00008558
12:47:49|0.00008543
12:47:51|0.00008553
12:47:52|0.00008558
12:47:53|0.00008566
12:47:54|0.00008559
12:47:54|0.00008566
12:47:56|0.00008557
12:47:57|0.00008553
12:47:58|0.00008552
12:47:58|0.00008545
12:48:00|0.00008544
12:48:01|0.00008541
12:48:02|0.00008553
12:48:03|0.00008545
12:48:03|0.00008537
12:48:05|0.0000855
12:48:05|0.00008532
12:48:06|0.00008529
12:48:08|0.00008512
12:48:09|0.00008512
12:48:10|0.00008506
12:48:11|0.000085
12:48:12|0.00008518
12:48:13|0.00008492
12:48:14|0.00008509
12:48:15|0.00008509
12:48:16|0.00008506
12:48:17|0.00008506
12:48:18|0.00008509
12:48:19|0.00008514
12:48:20|0.00008517
12:48:21|0.00008517
12:48:22|0.00008517
12:48:23|0.00008504
12:48:24|0.00008498
12:48:25|0.00008466
12:48:26|0.00008493
12:48:28|0.00008493
12:48:28|0.00008471
12:48:29|0.00008487
12:48:30|0.00008465
12:48:31|0.00008482
12:48:32|0.00008483
12:48:33|0.0000847
12:48:34|0.0000847
12:48:35|0.00008482
12:48:36|0.00008482
12:48:37|0.00008474
12:48:38|0.00008462
12:48:39|0.00008456
12:48:40|0.00008456
12:48:41|0.00008466
12:48:42|0.00008461
12:48:43|0.00008461
12:48:44|0.00008453
12:48:45|0.00008442
12:48:46|0.00008443
12:48:48|0.00008449
12:48:49|0.00008449
12:48:50|0.00008443
12:48:50|0.00008443
12:48:52|0.00008434
12:48:53|0.00008431
12:48:53|0.00008431
12:48:55|0.00008441
12:48:56|0.00008443
12:48:57|0.00008438
12:48:58|0.00008442
12:48:59|0.00008435
12:48:59|0.00008431
12:49:00|0.00008431
12:49:02|0.00008431
12:49:03|0.00008431
12:49:04|0.00008435
12:49:05|0.00008421
12:49:05|0.0000843
12:49:07|0.0000843
12:49:08|0.00008438
12:49:09|0.00008438
12:49:10|0.00008438
12:49:11|0.00008438
12:49:12|0.00008421
12:49:13|0.00008437
12:49:14|0.00008449
12:49:15|0.00008441
12:49:16|0.00008451
12:49:17|0.00008487
12:49:18|0.00008501
12:49:19|0.00008535
12:49:20|0.00008525
12:49:21|0.00008525
12:49:22|0.00008528
12:49:23|0.00008531
12:49:24|0.00008506
12:49:25|0.00008519
12:49:26|0.00008501
12:49:27|0.00008509
12:49:28|0.0000851
12:49:29|0.0000851
12:49:30|0.0000852
12:49:31|0.0000852
12:49:32|0.00008528
12:49:33|0.00008516
12:49:34|0.00008542
12:49:35|0.00008527
12:49:36|0.00008562
12:49:37|0.00008562
12:49:38|0.00008572
12:49:39|0.00008561
12:49:40|0.00008563
12:49:41|0.00008575
12:49:42|0.00008564
12:49:43|0.00008564
12:49:44|0.00008569
12:49:45|0.00008571
12:49:46|0.00008568
12:49:47|0.00008568
12:49:48|0.00008569
12:49:49|0.00008575
12:49:50|0.00008578
12:49:51|0.00008581
12:49:52|0.00008575
12:49:53|0.00008575
12:49:54|0.00008575
12:49:55|0.0000857
12:49:56|0.00008571
12:49:57|0.00008589
12:49:58|0.00008596
12:49:59|0.00008596
12:50:00|0.00008589
12:50:01|0.00008592
12:50:02|0.00008596
12:50:03|0.00008589
12:50:04|0.00008589
12:50:05|0.00008589
12:50:06|0.00008602
12:50:07|0.0000855
12:50:08|0.00008592
12:50:09|0.00008594
12:50:10|0.00008603
12:50:11|0.00008599
12:50:13|0.00008599
12:50:14|0.00008631
12:50:14|0.00008631
12:50:16|0.00008631
12:50:17|0.00008638
12:50:17|0.00008644
12:50:18|0.00008682
12:50:19|0.00008639
12:50:21|0.00008669
12:50:21|0.00008675
12:50:23|0.00008672
12:50:23|0.00008672
12:50:24|0.00008659
12:50:25|0.00008661
12:50:26|0.00008651
12:50:28|0.00008663
12:50:29|0.00008663
12:50:30|0.0000864
12:50:30|0.00008659
12:50:31|0.000087
12:50:32|0.000087
12:50:34|0.00008644
12:50:34|0.00008641
12:50:36|0.0000866
12:50:37|0.00008639
12:50:38|0.00008639
12:50:39|0.00008665
12:50:40|0.00008665
12:50:41|0.00008644
12:50:42|0.00008632
12:50:43|0.00008619
12:50:44|0.00008539
12:50:45|0.0000859
12:50:46|0.00008586
12:50:47|0.00008592
12:50:48|0.00008584
12:50:49|0.00008604
12:50:50|0.00008603
12:50:51|0.00008595
12:50:52|0.00008595
12:50:53|0.00008604
12:50:54|0.00008601
12:50:55|0.00008605
12:50:56|0.00008601
12:50:57|0.00008607
12:50:58|0.00008604
12:50:59|0.00008603
12:51:00|0.00008599
12:51:01|0.00008595
12:51:02|0.00008595
12:51:03|0.00008586
12:51:04|0.00008586
12:51:05|0.00008583
12:51:06|0.00008584
12:51:07|0.00008592
12:51:08|0.0000859
12:51:09|0.00008591
12:51:10|0.00008581
12:51:11|0.00008567
12:51:12|0.00008576
12:51:13|0.0000856
12:51:15|0.00008568
12:51:15|0.00008557
12:51:16|0.00008554
12:51:18|0.00008541
12:51:18|0.00008541
12:51:19|0.00008541
12:51:20|0.00008555
12:51:21|0.00008545
12:51:22|0.00008545
12:51:23|0.00008545
12:51:24|0.0000855
12:51:26|0.00008541
12:51:26|0.00008531
12:51:27|0.00008523
12:51:28|0.00008514
12:51:29|0.00008487
12:51:30|0.00008569
12:51:31|0.00008549
12:51:32|0.00008511
12:51:33|0.00008506
12:51:34|0.00008505
12:51:35|0.00008505
12:51:36|0.00008495
12:51:37|0.00008508
12:51:38|0.00008526
12:51:39|0.00008512
12:51:40|0.00008513
12:51:41|0.00008513
12:51:42|0.00008528
12:51:43|0.00008529
12:51:44|0.00008531
12:51:45|0.00008513
12:51:47|0.00008513
12:51:47|0.00008513
12:51:48|0.0000851
12:51:49|0.0000851
12:51:50|0.00008536
12:51:51|0.00008524
12:51:52|0.00008531
12:51:53|0.00008536
12:51:54|0.00008536
12:51:55|0.00008541
12:51:56|0.00008524
12:51:58|0.00008524
12:51:58|0.00008524
12:51:59|0.00008504
12:52:00|0.00008584
12:52:01|0.00008536
12:52:02|0.00008535
12:52:03|0.00008524
12:52:04|0.00008524
12:52:05|0.00008538
12:52:06|0.00008538
12:52:07|0.00008528
12:52:08|0.00008528
12:52:09|0.00008533
12:52:10|0.00008543
12:52:12|0.00008549
12:52:13|0.00008535
12:52:14|0.00008533
12:52:15|0.00008533
12:52:16|0.00008586
12:52:17|0.00008581
12:52:18|0.00008599
12:52:19|0.00008599
12:52:20|0.00008556
12:52:21|0.00008556
12:52:22|0.0000855
12:52:23|0.00008555
12:52:24|0.00008572
12:52:25|0.00008572
12:52:26|0.00008577
12:52:27|0.00008581
12:52:28|0.00008579
12:52:29|0.00008607
12:52:30|0.00008607
12:52:31|0.00008606
12:52:32|0.00008587
12:52:33|0.00008591
12:52:34|0.00008594
12:52:35|0.00008607
12:52:36|0.000086
12:52:37|0.00008659
12:52:38|0.00008663
12:52:39|0.00008661
12:52:40|0.00008654
12:52:41|0.00008654
12:52:42|0.00008654
12:52:43|0.00008664
12:52:44|0.00008665
12:52:45|0.00008664
12:52:46|0.00008674
12:52:47|0.00008674
12:52:48|0.00008661
12:52:49|0.00008659
12:52:50|0.00008659
12:52:51|0.00008637
12:52:52|0.00008667
12:52:53|0.00008671
12:52:54|0.00008665
12:52:55|0.00008665
12:52:56|0.00008681
12:52:57|0.00008681
12:52:58|0.00008681
12:52:59|0.0000868
12:53:00|0.00008681
12:53:01|0.0000869
12:53:02|0.00008683
12:53:03|0.00008678
12:53:04|0.00008691
12:53:05|0.0000868
12:53:06|0.00008681
12:53:07|0.00008675
12:53:08|0.00008699
12:53:09|0.00008703
12:53:10|0.00008703
12:53:11|0.0000871
12:53:13|0.00008715
12:53:13|0.00008715
12:53:14|0.000087
12:53:16|0.00008715
12:53:17|0.00008719
12:53:18|0.00008719
12:53:19|0.00008709
12:53:20|0.00008701
12:53:21|0.00008701
12:53:22|0.0000871
12:53:23|0.0000872
12:53:24|0.0000872
12:53:25|0.00008701
12:53:26|0.00008701
12:53:27|0.0000872
12:53:28|0.0000872
12:53:29|0.00008745
12:53:30|0.0000872
12:53:31|0.00008692
12:53:32|0.000087
12:53:33|0.000087
12:53:34|0.000087
12:53:35|0.00008692
12:53:36|0.00008698
12:53:37|0.00008694
12:53:38|0.00008698
12:53:39|0.00008692
12:53:40|0.00008701
12:53:41|0.000087
12:53:42|0.00008703
12:53:43|0.00008703
12:53:44|0.00008707
12:53:46|0.00008708
12:53:46|0.000087
12:53:47|0.00008689
12:53:48|0.00008707
12:53:49|0.00008719
12:53:50|0.00008707
12:53:51|0.00008707
12:53:52|0.00008707
12:53:53|0.00008706
12:53:54|0.00008706
12:53:55|0.00008706
12:53:56|0.00008718
12:53:57|0.0000872
12:53:58|0.00008709
12:53:59|0.00008704
12:54:01|0.00008704
12:54:02|0.00008704
12:54:03|0.00008704
12:54:03|0.00008704
12:54:04|0.00008704
12:54:05|0.00008704
12:54:06|0.00008704
12:54:07|0.00008706
12:54:08|0.00008704
12:54:09|0.00008704
12:54:10|0.00008692
12:54:11|0.00008694
12:54:12|0.00008704
12:54:13|0.00008689
12:54:15|0.0000869
12:54:15|0.00008687
12:54:17|0.00008692
12:54:18|0.00008698
12:54:19|0.00008698
12:54:19|0.00008698
12:54:21|0.00008695
12:54:22|0.00008704
12:54:23|0.00008704
12:54:24|0.0000869
12:54:25|0.0000869
12:54:26|0.0000869
12:54:27|0.0000869
12:54:28|0.00008691
12:54:29|0.00008696
12:54:30|0.00008691
12:54:31|0.00008687
12:54:32|0.00008687
12:54:33|0.00008687
12:54:34|0.00008682
12:54:35|0.00008682
12:54:36|0.00008682
12:54:37|0.00008682
12:54:38|0.00008678
12:54:39|0.00008678
12:54:40|0.00008678
12:54:41|0.00008678
12:54:42|0.00008678
12:54:43|0.00008678
12:54:44|0.00008678
12:54:45|0.00008678
12:54:46|0.00008678
12:54:47|0.00008678
12:54:48|0.00008678
12:54:49|0.00008678
12:54:51|0.00008676
12:54:51|0.00008676
12:54:52|0.00008676
12:54:53|0.00008676
12:54:54|0.00008681
12:54:55|0.00008681
12:54:56|0.0000867
12:54:57|0.00008674
12:54:58|0.00008674
12:54:59|0.00008681
12:55:00|0.00008681
12:55:01|0.00008681
12:55:02|0.00008681
12:55:03|0.00008657
12:55:04|0.00008657
12:55:05|0.00008635
12:55:06|0.00008665
12:55:07|0.00008657
12:55:08|0.00008643
12:55:09|0.00008658
12:55:10|0.00008658
12:55:11|0.00008635
12:55:12|0.00008635
12:55:13|0.00008599
12:55:14|0.00008576
12:55:16|0.00008584
12:55:16|0.00008595
12:55:18|0.00008577
12:55:19|0.00008576
12:55:20|0.00008566
12:55:21|0.00008565
12:55:22|0.00008562
12:55:23|0.00008562
12:55:24|0.00008555
12:55:25|0.00008555
12:55:26|0.00008555
12:55:27|0.00008557
12:55:28|0.00008557
12:55:29|0.00008566
12:55:30|0.00008571
12:55:31|0.00008596
12:55:32|0.0000859
12:55:33|0.00008575
12:55:34|0.0000862
12:55:35|0.00008618
12:55:36|0.00008612
12:55:37|0.00008612
12:55:38|0.00008612
12:55:39|0.00008612
12:55:40|0.00008618
12:55:41|0.00008618
12:55:42|0.00008632
12:55:43|0.00008623
12:55:44|0.00008626
12:55:45|0.00008619
12:55:46|0.00008619
12:55:47|0.0000861
12:55:48|0.0000861
12:55:49|0.00008617
12:55:50|0.00008611
12:55:51|0.00008611
12:55:52|0.00008611
12:55:53|0.00008626
12:55:54|0.00008626
12:55:55|0.00008612
12:55:56|0.00008612
12:55:57|0.00008623
12:55:58|0.00008623
12:55:59|0.00008623
12:56:00|0.00008623
12:56:01|0.0000861
12:56:02|0.0000861
12:56:03|0.00008603
12:56:04|0.00008619
12:56:05|0.00008619
12:56:06|0.00008619
12:56:07|0.00008607
12:56:08|0.00008607
12:56:09|0.00008607
12:56:10|0.00008596
12:56:11|0.0000859
12:56:12|0.0000859
12:56:13|0.00008581
12:56:14|0.0000861
12:56:15|0.00008583
12:56:16|0.00008584
12:56:17|0.00008584
12:56:19|0.00008586
12:56:20|0.00008586
12:56:21|0.00008583
12:56:22|0.00008583
12:56:23|0.00008572
12:56:24|0.00008586
12:56:25|0.00008573
12:56:26|0.00008572
12:56:27|0.00008561
12:56:28|0.0000855
12:56:29|0.0000855
12:56:30|0.0000855
12:56:31|0.00008556
12:56:32|0.00008552
12:56:32|0.00008552
12:56:33|0.0000855
12:56:35|0.00008544
12:56:36|0.00008544
12:56:36|0.00008545
12:56:37|0.00008545
12:56:39|0.0000855
12:56:39|0.0000855
12:56:40|0.0000855
12:56:41|0.00008525
12:56:42|0.000085
12:56:44|0.00008512
12:56:45|0.00008512
12:56:46|0.00008513
12:56:46|0.00008514
12:56:48|0.000085
12:56:48|0.000085
12:56:50|0.00008546
12:56:51|0.00008547
12:56:51|0.0000853
12:56:53|0.00008534
12:56:54|0.00008516
12:56:54|0.00008509
12:56:55|0.00008511
12:56:56|0.00008501
12:56:58|0.00008516
12:56:58|0.00008513
12:56:59|0.00008535
12:57:01|0.00008551
12:57:02|0.00008561
12:57:02|0.00008554
12:57:03|0.00008557
12:57:05|0.0000854
12:57:06|0.00008561
12:57:07|0.0000858
12:57:08|0.00008566
12:57:09|0.00008584
12:57:10|0.00008586
12:57:11|0.00008592
12:57:12|0.00008586
12:57:13|0.00008575
12:57:14|0.00008575
12:57:15|0.00008589
12:57:16|0.00008589
12:57:17|0.00008611
12:57:18|0.00008611
12:57:19|0.00008611
12:57:20|0.00008611
12:57:21|0.00008611
12:57:22|0.00008611
12:57:23|0.0000861
12:57:24|0.00008608
12:57:25|0.00008624
12:57:26|0.00008624
12:57:27|0.00008635
12:57:28|0.00008679
12:57:29|0.00008646
12:57:30|0.00008646
12:57:31|0.00008646
12:57:32|0.00008646
12:57:33|0.00008645
12:57:34|0.00008609
12:57:35|0.00008649
12:57:36|0.00008654
12:57:38|0.00008653
12:57:38|0.00008653
12:57:39|0.00008653
12:57:40|0.0000866
12:57:41|0.0000866
12:57:42|0.0000866
12:57:43|0.0000866
12:57:44|0.0000866
12:57:45|0.00008653
12:57:46|0.00008653
12:57:47|0.00008654
12:57:48|0.00008654
12:57:49|0.00008654
12:57:50|0.00008654
12:57:51|0.00008654
12:57:52|0.00008654
12:57:53|0.0000868
12:57:54|0.00008658
12:57:55|0.00008658
12:57:56|0.00008658
12:57:57|0.00008658
12:57:58|0.00008653
12:57:59|0.00008658
12:58:00|0.00008661
12:58:01|0.00008655
12:58:02|0.00008655
12:58:03|0.00008637
12:58:04|0.00008637
12:58:05|0.00008637
12:58:06|0.00008637
12:58:07|0.00008655
12:58:08|0.00008655
12:58:09|0.000086
12:58:10|0.000086
12:58:11|0.00008582
12:58:12|0.00008585
12:58:14|0.00008609
12:58:15|0.00008609
12:58:15|0.00008592
12:58:16|0.00008592
12:58:18|0.00008582
12:58:19|0.00008587
12:58:20|0.00008587
12:58:21|0.00008572
12:58:22|0.00008572
12:58:23|0.00008593
12:58:24|0.00008593
12:58:25|0.00008569
12:58:26|0.00008589
12:58:27|0.0000859
12:58:28|0.00008558
12:58:28|0.0000855
12:58:30|0.00008581
12:58:31|0.00008581
12:58:32|0.00008559
12:58:33|0.00008574
12:58:34|0.00008573
12:58:35|0.00008523
12:58:35|0.00008529
12:58:37|0.00008565
12:58:38|0.00008557
12:58:39|0.00008586
12:58:40|0.00008586
12:58:41|0.00008586
12:58:42|0.00008589
12:58:43|0.00008605
12:58:44|0.00008612
12:58:45|0.00008611
12:58:46|0.00008611
12:58:47|0.00008612
12:58:48|0.00008612
12:58:48|0.00008626
12:58:50|0.00008627
12:58:51|0.00008625
12:58:52|0.00008619
12:58:53|0.00008612
12:58:54|0.00008612
12:58:55|0.00008609
12:58:56|0.00008622
12:58:57|0.00008622
12:58:58|0.00008622
12:58:59|0.00008622
12:59:00|0.00008622
12:59:01|0.00008604
12:59:02|0.00008604
12:59:03|0.00008604
12:59:04|0.00008604
12:59:05|0.00008604
12:59:06|0.00008604
12:59:07|0.00008612
12:59:08|0.00008612
12:59:09|0.00008612
12:59:10|0.00008612
12:59:11|0.00008612
12:59:12|0.00008626
12:59:13|0.00008612
12:59:14|0.00008612
12:59:15|0.00008612
12:59:16|0.00008617
12:59:17|0.00008617
12:59:18|0.00008617
12:59:19|0.0000862
12:59:20|0.0000862
12:59:22|0.00008602
12:59:22|0.00008602
12:59:23|0.00008598
12:59:24|0.00008603
12:59:25|0.00008582
12:59:26|0.00008582
12:59:28|0.00008594
12:59:28|0.00008594
12:59:29|0.00008594
12:59:31|0.00008594
12:59:32|0.00008594
12:59:33|0.00008594
12:59:34|0.00008593
12:59:35|0.00008573
12:59:36|0.00008559
12:59:37|0.00008568
12:59:38|0.00008546
12:59:39|0.00008546
12:59:40|0.00008575
12:59:41|0.00008564
12:59:42|0.00008573
12:59:43|0.00008573
12:59:44|0.0000855
12:59:45|0.0000855
12:59:46|0.00008547
12:59:47|0.00008547
12:59:48|0.00008547
12:59:49|0.00008547
12:59:50|0.00008547
12:59:51|0.00008547
12:59:52|0.00008544
12:59:53|0.00008544
12:59:54|0.00008564
12:59:55|0.00008558
12:59:56|0.00008558
12:59:57|0.00008558
12:59:58|0.00008558
12:59:59|0.00008558
13:00:00|0.0000855
13:00:01|0.00008541
13:00:02|0.00008541
13:00:03|0.00008538
13:00:04|0.00008538
13:00:05|0.00008538
13:00:06|0.00008521
13:00:07|0.00008537
13:00:08|0.00008537
13:00:09|0.00008537
13:00:10|0.0000855
13:00:11|0.00008568
13:00:12|0.00008573
13:00:13|0.00008577
13:00:14|0.00008576
13:00:15|0.00008578
13:00:16|0.00008598
13:00:17|0.00008598
13:00:18|0.00008598
13:00:19|0.00008598
13:00:20|0.00008598
13:00:21|0.00008596
13:00:22|0.00008595
13:00:23|0.00008595
13:00:24|0.00008595
13:00:25|0.00008572
13:00:27|0.00008572
13:00:27|0.00008572
13:00:28|0.00008575
13:00:30|0.00008581
13:00:31|0.00008581
13:00:32|0.00008575
13:00:32|0.00008575
13:00:34|0.00008572
13:00:35|0.00008575
13:00:36|0.00008569
13:00:37|0.00008574
13:00:37|0.00008574
13:00:39|0.00008574
13:00:39|0.00008575
13:00:40|0.00008575
13:00:42|0.00008575
13:00:43|0.000086
13:00:44|0.00008602
13:00:45|0.00008607
13:00:46|0.00008607
13:00:47|0.00008607
13:00:47|0.00008607
13:00:48|0.00008607
13:00:49|0.00008607
13:00:51|0.00008607
13:00:52|0.00008601
13:00:53|0.00008601
13:00:54|0.00008601
13:00:54|0.00008601
13:00:55|0.00008609
13:00:57|0.00008622
13:00:57|0.0000858
13:00:58|0.00008633
13:01:00|0.0000863
13:01:00|0.00008626
13:01:01|0.0000862
13:01:02|0.00008658
13:01:04|0.00008655
13:01:05|0.00008654
13:01:05|0.00008654
13:01:06|0.00008658
13:01:07|0.00008658
13:01:08|0.00008658
13:01:09|0.00008645
13:01:11|0.0000864
13:01:11|0.00008642
13:01:12|0.00008642
13:01:14|0.00008652
13:01:14|0.0000864
13:01:15|0.00008641
13:01:16|0.00008641
13:01:17|0.00008641
13:01:18|0.00008641
13:01:19|0.00008649
13:01:21|0.0000865
13:01:22|0.00008646
13:01:23|0.00008646
13:01:24|0.00008653
13:01:25|0.00008653
13:01:26|0.00008663
13:01:27|0.00008665
13:01:28|0.00008681
13:01:29|0.000087
13:01:30|0.00008682
13:01:31|0.00008681
13:01:32|0.00008692
13:01:33|0.00008703
13:01:34|0.00008703
13:01:35|0.0000869
13:01:36|0.0000869
13:01:37|0.0000871
13:01:38|0.00008738
13:01:39|0.0000875
13:01:40|0.0000875
13:01:41|0.00008757
13:01:42|0.00008758
13:01:43|0.0000878
13:01:44|0.00008766
13:01:45|0.00008764
13:01:46|0.00008761
13:01:47|0.0000874
13:01:48|0.00008737
13:01:49|0.00008747
13:01:50|0.00008748
13:01:51|0.0000874
13:01:52|0.00008759
13:01:53|0.00008759
13:01:54|0.00008759
13:01:55|0.00008764
13:01:56|0.00008779
13:01:58|0.0000878
13:01:58|0.00008797
13:01:59|0.00008797
13:02:00|0.00008794
13:02:01|0.000088
13:02:02|0.0000883
13:02:03|0.00008821
13:02:04|0.00008821
13:02:05|0.000088
13:02:06|0.00008821
13:02:07|0.00008809
13:02:08|0.00008811
13:02:09|0.00008819
13:02:10|0.00008823
13:02:11|0.0000882
13:02:12|0.0000883
13:02:13|0.00008811
13:02:14|0.00008826
13:02:15|0.00008824
13:02:16|0.0000883
13:02:17|0.00008831
13:02:18|0.00008841
13:02:19|0.00008837
13:02:20|0.00008843
13:02:22|0.00008834
13:02:23|0.00008834
13:02:24|0.00008834
13:02:25|0.00008834
13:02:26|0.00008834
13:02:27|0.00008841
13:02:28|0.00008848
13:02:29|0.00008845
13:02:30|0.00008849
13:02:31|0.00008858
13:02:32|0.0000884
13:02:34|0.00008852
13:02:34|0.00008853
13:02:35|0.00008849
13:02:36|0.00008846
13:02:37|0.00008866
13:02:38|0.00008858
13:02:39|0.00008857
13:02:40|0.00008856
13:02:41|0.00008866
13:02:42|0.00008861
13:02:43|0.00008871
13:02:44|0.00008869
13:02:45|0.00008868
13:02:46|0.00008868
13:02:47|0.0000887
13:02:48|0.00008878
13:02:49|0.00008868
13:02:50|0.0000885
13:02:51|0.00008841
13:02:52|0.0000883
13:02:53|0.00008812
13:02:54|0.00008815
13:02:55|0.0000881
13:02:56|0.000088
13:02:57|0.00008819
13:02:58|0.00008811
13:02:59|0.00008818
13:03:00|0.00008833
13:03:01|0.0000884
13:03:02|0.00008843
13:03:03|0.00008843
13:03:04|0.00008847
13:03:05|0.00008853
13:03:06|0.00008846
13:03:07|0.00008844
13:03:08|0.00008858
13:03:09|0.00008845
13:03:10|0.00008848
13:03:11|0.00008853
13:03:12|0.0000887
13:03:13|0.00008857
13:03:14|0.00008853
13:03:15|0.0000887
13:03:16|0.00008866
13:03:17|0.00008864
13:03:18|0.00008879
13:03:19|0.00008879
13:03:20|0.00008853
13:03:21|0.00008853
13:03:23|0.00008853
13:03:23|0.00008853
13:03:24|0.00008853
13:03:26|0.00008855
13:03:27|0.00008867
13:03:28|0.00008867
13:03:29|0.00008872
13:03:30|0.00008855
13:03:31|0.00008875
13:03:32|0.00008868
13:03:33|0.00008868
13:03:34|0.00008868
13:03:35|0.00008873
13:03:36|0.00008873
13:03:37|0.00008873
13:03:38|0.00008883
13:03:39|0.00008864
13:03:40|0.00008864
13:03:41|0.00008864
13:03:42|0.00008869
13:03:43|0.00008848
13:03:44|0.00008883
13:03:45|0.00008883
13:03:46|0.00008883
13:03:47|0.00008883
13:03:48|0.00008869
13:03:49|0.0000887
13:03:50|0.00008855
13:03:51|0.00008869
13:03:52|0.00008875
13:03:53|0.00008864
13:03:54|0.00008864
13:03:55|0.00008873
13:03:56|0.00008868
13:03:57|0.00008868
13:03:58|0.00008868
13:03:59|0.00008875
13:04:00|0.00008865
13:04:01|0.00008864
13:04:02|0.00008865
13:04:03|0.00008861
13:04:04|0.00008865
13:04:05|0.00008872
13:04:06|0.00008872
13:04:07|0.00008872
13:04:08|0.00008872
13:04:09|0.00008872
13:04:10|0.00008872
13:04:11|0.00008865
13:04:12|0.00008865
13:04:13|0.00008865
13:04:14|0.00008865
13:04:15|0.00008865
13:04:16|0.00008865
13:04:17|0.00008874
13:04:18|0.00008874
13:04:19|0.00008874
13:04:20|0.00008847
13:04:21|0.00008874
13:04:22|0.00008874
13:04:23|0.0000886
13:04:24|0.00008858
13:04:26|0.00008842
13:04:27|0.00008842
13:04:27|0.00008842
13:04:28|0.00008856
13:04:29|0.00008856
13:04:31|0.00008856
13:04:32|0.00008858
13:04:32|0.0000885
13:04:34|0.00008845
13:04:34|0.00008853
13:04:36|0.00008848
13:04:37|0.0000884
13:04:38|0.00008839
13:04:39|0.00008837
13:04:40|0.00008835
13:04:41|0.00008833
13:04:42|0.00008819
13:04:42|0.00008812
13:04:44|0.00008812
13:04:45|0.0000881
13:04:46|0.0000878
13:04:47|0.00008793
13:04:47|0.00008797
13:04:48|0.00008781
13:04:49|0.00008772
13:04:50|0.00008733
13:04:51|0.00008744
13:04:53|0.00008691
13:04:54|0.00008703
13:04:55|0.00008709
13:04:56|0.00008709
13:04:57|0.00008727
13:04:58|0.00008732
13:04:59|0.00008727
13:05:00|0.00008716
13:05:01|0.00008719
13:05:02|0.00008717
13:05:03|0.00008718
13:05:04|0.00008718
13:05:05|0.00008748
13:05:06|0.00008745
13:05:07|0.00008747
13:05:08|0.00008749
13:05:09|0.00008743
13:05:10|0.00008743
13:05:11|0.00008757
13:05:12|0.00008757
13:05:13|0.0000876
13:05:14|0.00008765
13:05:15|0.00008769
13:05:16|0.00008757
13:05:17|0.00008764
13:05:18|0.00008754
13:05:19|0.0000877
13:05:20|0.00008764
13:05:21|0.00008765
13:05:22|0.0000876
13:05:23|0.00008772
13:05:24|0.0000876
13:05:25|0.00008756
13:05:26|0.0000874
13:05:27|0.0000874
13:05:28|0.0000874
13:05:29|0.00008743
13:05:31|0.00008749
13:05:31|0.00008765
13:05:32|0.00008754
13:05:33|0.00008748
13:05:34|0.00008746
13:05:35|0.00008754
13:05:36|0.00008752
13:05:37|0.00008741
13:05:38|0.00008744
13:05:39|0.00008745
13:05:40|0.00008747
13:05:41|0.00008765
13:05:42|0.00008755
13:05:43|0.00008755
13:05:44|0.00008755
13:05:45|0.00008755
13:05:46|0.00008755
13:05:47|0.00008755
13:05:48|0.00008756
13:05:49|0.00008756
13:05:50|0.00008772
13:05:51|0.00008772
13:05:52|0.00008758
13:05:53|0.00008755
13:05:54|0.00008763
13:05:55|0.00008772
13:05:56|0.00008727
13:05:57|0.00008723
13:05:58|0.00008705
13:05:59|0.00008709
13:06:00|0.000087
13:06:01|0.00008682
13:06:02|0.00008705
13:06:03|0.00008705
13:06:04|0.00008693
13:06:05|0.00008682
13:06:06|0.00008688
13:06:07|0.00008688
13:06:08|0.00008675
13:06:09|0.00008701
13:06:10|0.00008657
13:06:11|0.0000865
13:06:12|0.0000865
13:06:13|0.00008652
13:06:15|0.00008652
13:06:15|0.00008633
13:06:17|0.0000863
13:06:18|0.0000863
13:06:19|0.00008582
13:06:19|0.00008582
13:06:20|0.000086
13:06:21|0.000086
13:06:23|0.000086
13:06:24|0.0000858
13:06:24|0.00008574
13:06:26|0.00008555
13:06:27|0.00008555
13:06:28|0.0000853
13:06:29|0.00008571
13:06:30|0.00008562
13:06:31|0.0000854
13:06:32|0.0000853
13:06:33|0.00008528
13:06:34|0.0000853
13:06:34|0.00008536
13:06:35|0.00008562
13:06:37|0.00008559
13:06:38|0.00008557
13:06:39|0.00008529
13:06:40|0.00008544
13:06:40|0.00008541
13:06:42|0.00008532
13:06:43|0.00008539
13:06:44|0.00008531
13:06:44|0.00008543
13:06:46|0.00008529
13:06:47|0.00008538
13:06:48|0.00008559
13:06:49|0.00008552
13:06:50|0.00008585
13:06:51|0.0000859
13:06:52|0.00008575
13:06:53|0.00008663
13:06:54|0.0000865
13:06:54|0.00008653
13:06:56|0.00008657
13:06:57|0.00008649
13:06:57|0.00008665
13:06:59|0.00008655
13:07:00|0.00008619
13:07:01|0.00008635
13:07:02|0.00008638
13:07:03|0.00008628
13:07:04|0.0000863
13:07:05|0.00008652
13:07:06|0.00008652
13:07:07|0.00008661
13:07:08|0.00008668
13:07:09|0.00008668
13:07:10|0.00008662
13:07:11|0.00008636
13:07:12|0.00008636
13:07:13|0.00008657
13:07:14|0.0000865
13:07:15|0.00008657
13:07:16|0.0000864
13:07:17|0.0000864
13:07:18|0.00008578
13:07:19|0.00008556
13:07:20|0.0000856
13:07:21|0.00008553
13:07:22|0.00008554
13:07:23|0.00008586
13:07:24|0.00008577
13:07:25|0.00008552
13:07:26|0.00008574
13:07:27|0.00008559
13:07:29|0.00008559
13:07:29|0.00008564
13:07:30|0.00008572
13:07:31|0.00008571
13:07:32|0.00008565
13:07:33|0.00008587
13:07:34|0.00008587
13:07:35|0.00008543
13:07:36|0.00008553
13:07:37|0.00008551
13:07:38|0.00008551
13:07:39|0.00008536
13:07:40|0.00008514
13:07:41|0.00008514
13:07:42|0.00008514
13:07:43|0.00008502
13:07:44|0.00008508
13:07:45|0.00008497
13:07:46|0.00008497
13:07:47|0.00008502
13:07:48|0.00008502
13:07:49|0.00008516
13:07:50|0.00008505
13:07:51|0.00008512
13:07:52|0.0000851
13:07:53|0.00008528
13:07:54|0.00008508
13:07:55|0.0000859
13:07:56|0.00008584
13:07:57|0.00008584
13:07:58|0.0000853
13:07:59|0.00008545
13:08:00|0.00008545
13:08:01|0.00008555
13:08:03|0.00008544
13:08:03|0.00008516
13:08:04|0.00008526
13:08:06|0.00008524
13:08:06|0.00008524
13:08:08|0.00008541
13:08:09|0.00008561
13:08:09|0.00008502
13:08:11|0.00008505
13:08:11|0.0000853
13:08:13|0.00008522
13:08:14|0.00008507
13:08:15|0.00008522
13:08:15|0.00008522
13:08:16|0.00008522
13:08:17|0.00008524
13:08:18|0.00008509
13:08:19|0.00008522
13:08:20|0.0000853
13:08:22|0.00008533
13:08:23|0.00008504
13:08:23|0.00008504
13:08:25|0.00008504
13:08:26|0.00008504
13:08:27|0.00008527
13:08:27|0.00008535
13:08:29|0.0000854
13:08:30|0.00008523
13:08:31|0.00008523
13:08:32|0.00008522
13:08:33|0.0000851
13:08:34|0.0000851
13:08:35|0.00008508
13:08:36|0.00008509
13:08:37|0.00008514
13:08:38|0.0000851
13:08:39|0.0000851
13:08:40|0.00008509
13:08:41|0.00008509
13:08:42|0.00008509
13:08:43|0.00008509
13:08:44|0.00008489
13:08:45|0.00008474
13:08:46|0.00008477
13:08:47|0.00008514
13:08:48|0.00008514
13:08:49|0.00008514
13:08:50|0.00008514
13:08:51|0.00008514
13:08:52|0.00008457
13:08:53|0.00008457
13:08:54|0.00008469
13:08:55|0.00008461
13:08:56|0.00008445
13:08:57|0.0000844
13:08:58|0.00008453
13:08:59|0.00008456
13:09:00|0.00008438
13:09:01|0.00008437
13:09:02|0.00008437
13:09:03|0.00008445
13:09:04|0.00008436
13:09:05|0.0000845
13:09:06|0.00008434
13:09:07|0.00008438
13:09:08|0.00008433
13:09:09|0.00008436
13:09:10|0.00008436
13:09:11|0.0000841
13:09:12|0.00008432
13:09:13|0.00008401
13:09:14|0.00008424
13:09:15|0.00008404
13:09:16|0.00008411
13:09:17|0.00008401
13:09:18|0.00008402
13:09:19|0.00008402
13:09:20|0.00008402
13:09:21|0.00008401
13:09:22|0.00008401
13:09:23|0.00008401
13:09:24|0.00008401
13:09:25|0.00008412
13:09:26|0.00008412
13:09:27|0.00008406
13:09:28|0.00008419
13:09:29|0.00008424
13:09:31|0.00008424
13:09:31|0.00008424
13:09:33|0.00008408
13:09:33|0.00008408
13:09:35|0.00008412
13:09:36|0.00008408
13:09:36|0.00008411
13:09:38|0.00008414
13:09:39|0.00008407
13:09:39|0.00008417
13:09:40|0.00008417
13:09:42|0.00008417
13:09:43|0.00008417
13:09:43|0.00008407
13:09:45|0.00008407
13:09:45|0.00008407
13:09:47|0.00008407
13:09:48|0.00008401
13:09:49|0.00008411
13:09:50|0.00008388
13:09:51|0.00008388
13:09:52|0.00008388
13:09:53|0.00008383
13:09:54|0.00008395
13:09:55|0.00008386
13:09:56|0.00008381
13:09:57|0.00008381
13:09:58|0.00008395
13:09:59|0.00008422
13:10:00|0.00008396
13:10:01|0.00008392
13:10:02|0.00008381
13:10:03|0.00008393
13:10:04|0.00008393
13:10:05|0.0000839
13:10:06|0.00008385
13:10:07|0.00008385
13:10:08|0.00008369
13:10:09|0.0000839
13:10:10|0.00008371
13:10:11|0.0000839
13:10:12|0.0000839
13:10:13|0.00008377
13:10:14|0.00008374
13:10:15|0.00008371
13:10:16|0.00008371
13:10:17|0.00008392
13:10:18|0.0000839
13:10:19|0.00008389
13:10:20|0.00008396
13:10:21|0.00008396
13:10:22|0.00008415
13:10:23|0.00008415
13:10:24|0.00008405
13:10:25|0.00008405
13:10:26|0.00008393
13:10:27|0.00008406
13:10:28|0.00008406
13:10:29|0.0000841
13:10:30|0.00008406
13:10:31|0.00008406
13:10:32|0.00008424
13:10:33|0.00008424
13:10:34|0.00008424
13:10:35|0.00008421
13:10:36|0.00008421
13:10:37|0.00008401
13:10:38|0.00008424
13:10:39|0.00008439
13:10:40|0.00008433
13:10:41|0.00008442
13:10:42|0.00008452
13:10:43|0.00008449
13:10:44|0.00008468
13:10:45|0.00008464
13:10:46|0.00008458
13:10:47|0.00008461
13:10:48|0.00008461
13:10:49|0.00008455
13:10:50|0.00008455
13:10:51|0.00008472
13:10:52|0.00008477
13:10:53|0.0000848
13:10:54|0.0000848
13:10:55|0.00008453
13:10:56|0.00008453
13:10:57|0.00008476
13:10:58|0.00008476
13:10:59|0.00008479
13:11:00|0.00008511
13:11:01|0.00008486
13:11:02|0.00008483
13:11:03|0.00008477
13:11:04|0.00008487
13:11:05|0.00008479
13:11:06|0.00008465
13:11:07|0.00008524
13:11:08|0.00008481
13:11:09|0.00008471
13:11:10|0.0000848
13:11:11|0.00008483
13:11:12|0.00008489
13:11:13|0.00008475
13:11:14|0.00008475
13:11:15|0.00008466
13:11:16|0.00008466
13:11:17|0.00008443
13:11:18|0.00008434
13:11:19|0.00008441
13:11:20|0.00008441
13:11:21|0.00008441
13:11:22|0.00008432
13:11:23|0.000084
13:11:24|0.00008396
13:11:25|0.00008416
13:11:26|0.00008416
13:11:27|0.00008433
13:11:28|0.00008433
13:11:29|0.00008433
13:11:31|0.00008441
13:11:32|0.00008431
13:11:32|0.0000844
13:11:34|0.00008418
13:11:35|0.00008418
13:11:35|0.00008418
13:11:37|0.0000842
13:11:38|0.0000842
13:11:39|0.00008421
13:11:40|0.00008411
13:11:41|0.00008393
13:11:42|0.00008393
13:11:43|0.00008411
13:11:44|0.00008393
13:11:45|0.00008417
13:11:46|0.00008393
13:11:47|0.00008393
13:11:48|0.00008391
13:11:49|0.00008391
13:11:50|0.0000839
13:11:51|0.00008393
13:11:52|0.00008391
13:11:53|0.00008392
13:11:54|0.00008384
13:11:55|0.00008385
13:11:56|0.0000839
13:11:57|0.0000839
13:11:58|0.0000839
13:11:59|0.0000839
13:12:00|0.00008403
13:12:01|0.0000839
13:12:02|0.00008393
13:12:03|0.00008393
13:12:04|0.00008386
13:12:05|0.00008388
13:12:06|0.00008388
13:12:07|0.00008393
13:12:08|0.00008387
13:12:09|0.00008387
13:12:10|0.00008387
13:12:11|0.00008387
13:12:12|0.00008387
13:12:13|0.00008387
13:12:14|0.00008387
13:12:15|0.00008387
13:12:16|0.00008387
13:12:17|0.00008387
13:12:18|0.00008387
13:12:19|0.00008387
13:12:20|0.00008387
13:12:21|0.00008387
13:12:22|0.00008384
13:12:23|0.00008387
13:12:24|0.00008393
13:12:25|0.00008393
13:12:26|0.00008393
13:12:27|0.00008393
13:12:28|0.00008393
13:12:29|0.00008396
13:12:30|0.00008387
13:12:31|0.00008387
13:12:32|0.00008391
13:12:34|0.0000839
13:12:34|0.00008399
13:12:36|0.00008399
13:12:36|0.00008393
13:12:37|0.00008393
13:12:38|0.00008386
13:12:39|0.00008386
13:12:41|0.00008419
13:12:41|0.00008419
13:12:42|0.00008419
13:12:43|0.00008406
13:12:44|0.00008406
13:12:45|0.00008408
13:12:46|0.00008418
13:12:47|0.00008419
13:12:48|0.00008438
13:12:50|0.00008418
13:12:50|0.00008418
13:12:51|0.00008415
13:12:52|0.00008408
13:12:53|0.00008408
13:12:54|0.00008408
13:12:55|0.0000842
13:12:56|0.00008431
13:12:57|0.00008416
13:12:58|0.00008421
13:12:59|0.00008423
13:13:01|0.00008425
13:13:01|0.00008425
13:13:02|0.00008425
13:13:03|0.00008429
13:13:04|0.00008429
13:13:05|0.00008429
13:13:07|0.00008425
13:13:07|0.00008425
13:13:09|0.00008416
13:13:09|0.00008409
13:13:11|0.00008409
13:13:11|0.00008391
13:13:12|0.00008391
13:13:13|0.00008391
13:13:14|0.00008389
13:13:15|0.00008389
13:13:16|0.00008389
13:13:17|0.00008389
13:13:18|0.00008378
13:13:20|0.00008386
13:13:20|0.000084
13:13:22|0.00008401
13:13:23|0.00008401
13:13:23|0.00008387
13:13:24|0.00008396
13:13:25|0.00008397
13:13:27|0.00008376
13:13:27|0.00008375
13:13:29|0.00008369
13:13:30|0.00008348
13:13:30|0.00008354
13:13:32|0.00008345
13:13:33|0.00008342
13:13:34|0.00008345
13:13:35|0.00008347
13:13:36|0.00008347
13:13:37|0.00008347
13:13:38|0.00008335
13:13:39|0.00008335
13:13:40|0.00008361
13:13:41|0.00008349
13:13:42|0.00008349
13:13:43|0.00008349
13:13:44|0.00008349
13:13:45|0.00008349
13:13:46|0.00008328
13:13:47|0.00008344
13:13:48|0.00008363
13:13:49|0.00008349
13:13:50|0.00008338
13:13:51|0.00008336
13:13:52|0.00008337
13:13:53|0.00008333
13:13:54|0.00008333
13:13:55|0.00008333
13:13:56|0.00008336
13:13:57|0.00008331
13:13:58|0.00008333
13:13:59|0.00008333
13:14:00|0.00008332
13:14:01|0.00008319
13:14:02|0.00008316
13:14:03|0.00008316
13:14:04|0.00008332
13:14:05|0.00008313
13:14:06|0.00008313
13:14:07|0.00008312
13:14:08|0.00008312
13:14:09|0.00008312
13:14:10|0.00008308
13:14:11|0.00008308
13:14:12|0.0000831
13:14:13|0.00008337
13:14:14|0.00008319
13:14:15|0.00008333
13:14:16|0.00008332
13:14:17|0.00008317
13:14:18|0.00008317
13:14:19|0.00008275
13:14:20|0.00008273
13:14:21|0.00008263
13:14:22|0.00008279
13:14:23|0.00008261
13:14:24|0.00008262
13:14:25|0.00008266
13:14:26|0.00008266
13:14:27|0.00008271
13:14:28|0.00008265
13:14:29|0.00008275
13:14:30|0.00008267
13:14:31|0.00008264
13:14:32|0.00008264
13:14:34|0.00008264
13:14:34|0.00008268
13:14:35|0.00008272
13:14:36|0.00008262
13:14:37|0.00008262
13:14:38|0.00008271
13:14:40|0.00008262
13:14:41|0.00008262
13:14:42|0.00008262
13:14:43|0.00008262
13:14:44|0.00008262
13:14:45|0.00008262
13:14:45|0.00008264
13:14:47|0.00008264
13:14:48|0.00008261
13:14:49|0.00008261
13:14:50|0.00008261
13:14:51|0.00008264
13:14:52|0.00008264
13:14:53|0.00008264
13:14:54|0.00008264
13:14:55|0.00008272
13:14:56|0.00008272
13:14:57|0.00008262
13:14:58|0.0000827
13:14:59|0.0000827
13:15:00|0.00008262
13:15:01|0.00008272
13:15:02|0.00008269
13:15:03|0.00008265
13:15:04|0.00008276
13:15:05|0.00008285
13:15:06|0.00008285
13:15:07|0.00008285
13:15:08|0.00008289
13:15:09|0.00008288
13:15:10|0.0000826
13:15:11|0.00008282
13:15:12|0.00008285
13:15:13|0.00008285
13:15:14|0.00008285
13:15:15|0.00008292
13:15:16|0.00008292
13:15:17|0.00008293
13:15:18|0.00008285
13:15:19|0.00008285
13:15:20|0.00008277
13:15:21|0.00008277
13:15:22|0.00008292
13:15:23|0.00008277
13:15:24|0.00008288
13:15:25|0.00008288
13:15:26|0.00008298
13:15:27|0.00008298
13:15:28|0.00008298
13:15:29|0.00008298
13:15:30|0.00008277
13:15:31|0.00008277
13:15:32|0.00008277
13:15:33|0.00008277
13:15:34|0.00008277
13:15:36|0.00008277
13:15:36|0.00008277
13:15:37|0.00008261
13:15:38|0.00008261
13:15:40|0.0000826
13:15:40|0.0000826
13:15:41|0.00008265
13:15:42|0.00008264
13:15:43|0.00008264
13:15:44|0.00008264
13:15:45|0.00008263
13:15:46|0.00008263
13:15:47|0.0000826
13:15:48|0.00008251
13:15:49|0.00008218
13:15:50|0.00008218
13:15:51|0.00008218
13:15:52|0.0000822
13:15:53|0.00008219
13:15:54|0.00008219
13:15:55|0.00008219
13:15:56|0.00008216
13:15:57|0.00008216
13:15:58|0.00008222
13:15:59|0.00008222
13:16:00|0.00008222
13:16:01|0.00008222
13:16:02|0.00008222
13:16:03|0.00008203
13:16:04|0.00008201
13:16:05|0.00008201
13:16:06|0.00008208
13:16:07|0.0000821
13:16:08|0.00008196
13:16:09|0.00008213
13:16:10|0.00008208
13:16:11|0.00008206
13:16:12|0.00008195
13:16:13|0.00008205
13:16:14|0.00008205
13:16:15|0.00008187
13:16:16|0.00008195
13:16:17|0.00008187
13:16:18|0.00008187
13:16:19|0.00008187
13:16:20|0.00008182
13:16:21|0.00008195
13:16:22|0.00008187
13:16:23|0.00008187
13:16:24|0.00008187
13:16:25|0.00008169
13:16:27|0.00008169
13:16:27|0.00008169
13:16:28|0.00008172
13:16:29|0.00008171
13:16:30|0.00008169
13:16:31|0.00008153
13:16:32|0.00008154
13:16:33|0.00008152
13:16:34|0.00008152
13:16:36|0.0000815
13:16:37|0.00008149
13:16:38|0.00008152
13:16:39|0.0000815
13:16:40|0.0000815
13:16:40|0.00008154
13:16:42|0.00008159
13:16:42|0.0000816
13:16:44|0.00008154
13:16:44|0.0000814
13:16:46|0.0000816
13:16:46|0.0000816
13:16:47|0.0000816
13:16:48|0.0000816
13:16:50|0.00008154
13:16:50|0.0000816
13:16:51|0.00008154
13:16:52|0.00008154
13:16:54|0.00008154
13:16:54|0.00008153
13:16:56|0.00008161
13:16:56|0.00008153
13:16:58|0.00008138
13:16:58|0.0000817
13:16:59|0.0000817
13:17:01|0.00008176
13:17:02|0.00008179
13:17:02|0.00008177
13:17:03|0.00008177
13:17:04|0.00008177
13:17:06|0.00008169
13:17:06|0.0000817
13:17:08|0.0000817
13:17:09|0.00008169
13:17:10|0.00008169
13:17:10|0.00008156
13:17:12|0.00008156
13:17:12|0.0000817
13:17:14|0.0000817
13:17:15|0.0000817
13:17:16|0.00008168
13:17:17|0.00008161
13:17:18|0.00008161
13:17:18|0.0000817
13:17:20|0.0000817
13:17:20|0.00008176
13:17:22|0.00008176
13:17:23|0.00008195
13:17:23|0.00008178
13:17:25|0.0000819
13:17:26|0.00008205
13:17:27|0.00008205
13:17:28|0.00008205
13:17:28|0.00008216
13:17:30|0.00008245
13:17:30|0.00008245
13:17:32|0.00008264
13:17:33|0.00008237
13:17:34|0.00008221
13:17:35|0.00008207
13:17:36|0.00008207
13:17:37|0.00008207
13:17:38|0.00008211
13:17:39|0.00008221
13:17:41|0.00008212
13:17:41|0.00008245
13:17:43|0.00008245
13:17:43|0.00008245
13:17:45|0.00008251
13:17:45|0.00008251
13:17:47|0.00008251
13:17:47|0.00008263
13:17:49|0.00008255
13:17:50|0.00008254
13:17:51|0.00008254
13:17:52|0.00008254
13:17:53|0.00008221
13:17:54|0.00008221
13:17:55|0.00008221
13:17:56|0.00008221
13:17:57|0.00008221
13:17:57|0.00008225
13:17:58|0.00008235
13:18:00|0.00008246
13:18:00|0.00008246
13:18:02|0.00008239
13:18:02|0.00008242
13:18:04|0.00008242
13:18:04|0.00008242
13:18:05|0.00008261
13:18:06|0.0000826
13:18:08|0.00008227
13:18:09|0.00008261
13:18:09|0.00008224
13:18:10|0.00008246
13:18:11|0.00008246
13:18:12|0.00008246
13:18:13|0.00008246
13:18:14|0.00008246
13:18:15|0.00008247
13:18:17|0.0000824
13:18:17|0.00008246
13:18:19|0.00008234
13:18:19|0.00008235
13:18:20|0.00008235
13:18:21|0.00008237
13:18:23|0.00008246
13:18:24|0.00008237
13:18:24|0.00008235
13:18:26|0.00008235
13:18:27|0.00008241
13:18:27|0.00008238
13:18:28|0.00008224
13:18:29|0.00008228
13:18:31|0.00008238
13:18:31|0.00008275
13:18:33|0.00008285
13:18:33|0.00008286
13:18:34|0.00008286
13:18:36|0.00008318
13:18:36|0.00008318
13:18:38|0.00008301
13:18:39|0.00008283
13:18:40|0.00008275
13:18:41|0.00008275
13:18:42|0.00008231
13:18:43|0.00008256
13:18:44|0.00008237
13:18:45|0.00008266
13:18:46|0.00008266
13:18:47|0.00008287
13:18:49|0.00008289
13:18:49|0.00008265
13:18:50|0.00008287
13:18:51|0.00008287
13:18:52|0.00008276
13:18:53|0.00008253
13:18:54|0.00008232
13:18:56|0.00008232
13:18:56|0.00008241
13:18:57|0.00008255
13:18:58|0.00008246
13:18:59|0.00008246
13:19:00|0.00008246
13:19:01|0.00008238
13:19:02|0.00008238
13:19:03|0.00008247
13:19:04|0.00008227
13:19:05|0.00008225
13:19:06|0.00008226
13:19:07|0.00008255
13:19:08|0.00008257
13:19:09|0.00008255
13:19:10|0.00008257
13:19:11|0.00008257
13:19:12|0.00008257
13:19:13|0.00008279
13:19:14|0.00008257
13:19:15|0.00008255
13:19:16|0.00008255
13:19:17|0.00008244
13:19:18|0.00008244
13:19:19|0.00008245
13:19:20|0.00008244
13:19:21|0.00008244
13:19:23|0.00008222
13:19:23|0.00008256
13:19:24|0.00008256
13:19:25|0.00008256
13:19:26|0.00008256
13:19:27|0.00008255
13:19:28|0.00008255
13:19:29|0.00008255
13:19:30|0.00008232
13:19:31|0.00008232
13:19:32|0.00008232
13:19:33|0.00008232
13:19:34|0.00008231
13:19:35|0.00008231
13:19:36|0.00008221
13:19:37|0.00008221
13:19:38|0.00008182
13:19:40|0.00008182
13:19:41|0.00008182
13:19:41|0.00008184
13:19:43|0.00008184
13:19:44|0.00008185
13:19:45|0.00008181
13:19:46|0.00008182
13:19:47|0.0000819
13:19:48|0.00008193
13:19:49|0.00008193
13:19:50|0.000082
13:19:51|0.00008193
13:19:52|0.00008199
13:19:53|0.00008182
13:19:54|0.0000819
13:19:55|0.00008193
13:19:56|0.00008193
13:19:57|0.00008193
13:19:58|0.0000818
13:19:59|0.0000818
13:20:00|0.0000818
13:20:01|0.0000818
13:20:02|0.0000818
13:20:03|0.0000817
13:20:04|0.00008168
13:20:05|0.00008174
13:20:06|0.00008175
13:20:07|0.00008175
13:20:08|0.0000817
13:20:09|0.00008166
13:20:10|0.00008166
13:20:11|0.00008161
13:20:12|0.00008161
13:20:13|0.00008161
13:20:14|0.00008161
13:20:15|0.00008161
13:20:16|0.00008154
13:20:17|0.00008154
13:20:18|0.00008155
13:20:19|0.00008154
13:20:20|0.00008154
13:20:21|0.00008154
13:20:22|0.00008154
13:20:24|0.00008154
13:20:24|0.00008154
13:20:25|0.00008154
13:20:26|0.00008154
13:20:28|0.0000815
13:20:28|0.0000815
13:20:29|0.0000814
13:20:30|0.00008154
13:20:31|0.00008143
13:20:32|0.00008152
13:20:33|0.00008152
13:20:34|0.00008152
13:20:35|0.00008152
13:20:36|0.00008152
13:20:37|0.00008124
13:20:38|0.00008124
13:20:40|0.0000813
13:20:40|0.0000813
13:20:42|0.0000813
13:20:43|0.00008124
13:20:44|0.00008124
13:20:45|0.00008129
13:20:46|0.00008126
13:20:47|0.00008126
13:20:48|0.0000813
13:20:49|0.00008125
13:20:50|0.00008125
13:20:51|0.00008126
13:20:52|0.00008126
13:20:53|0.00008125
13:20:54|0.00008125
13:20:55|0.00008125
13:20:56|0.00008124
13:20:57|0.00008125
13:20:58|0.00008136
13:20:59|0.00008125
13:21:00|0.00008129
13:21:01|0.00008127
13:21:02|0.00008125
13:21:03|0.00008125
13:21:04|0.00008131
13:21:05|0.00008125
13:21:07|0.00008122
13:21:07|0.00008122
13:21:08|0.00008122
13:21:09|0.00008112
13:21:10|0.00008112
13:21:11|0.0000812
13:21:12|0.00008112
13:21:13|0.00008115
13:21:14|0.00008112
13:21:15|0.00008112
13:21:16|0.00008124
13:21:17|0.00008113
13:21:18|0.00008115
13:21:19|0.00008112
13:21:20|0.00008112
13:21:21|0.00008112
13:21:22|0.000081
13:21:23|0.00008112
13:21:24|0.00008109
13:21:26|0.00008098
13:21:27|0.00008098
13:21:28|0.00008098
13:21:29|0.00008115
13:21:29|0.00008098
13:21:31|0.00008098
13:21:31|0.00008098
13:21:32|0.00008107
13:21:33|0.00008099
13:21:34|0.00008098
13:21:35|0.00008098
13:21:36|0.00008098
13:21:37|0.00008098
13:21:38|0.00008098
13:21:40|0.00008097
13:21:41|0.00008098
13:21:42|0.00008098
13:21:43|0.00008081
13:21:44|0.00008101
13:21:45|0.0000808
13:21:46|0.00008077
13:21:47|0.00008075
13:21:49|0.00008034
13:21:49|0.00008047
13:21:50|0.00008051
13:21:51|0.00008051
13:21:52|0.00008067
13:21:54|0.00008049
13:21:55|0.00008049
13:21:56|0.00008066
13:21:57|0.00008049
13:21:58|0.0000804
13:21:59|0.0000804
13:21:59|0.0000804
13:22:00|0.0000804
13:22:01|0.00008034
13:22:03|0.00008054
13:22:03|0.00008043
13:22:05|0.00008045
13:22:05|0.00008043
13:22:07|0.00008045
13:22:07|0.00008041
13:22:08|0.00008041
13:22:09|0.00008041
13:22:10|0.00008041
13:22:12|0.00008041
13:22:13|0.000081
13:22:14|0.00008047
13:22:15|0.00008044
13:22:16|0.0000805
13:22:17|0.00008035
13:22:18|0.00008053
13:22:19|0.00008034
13:22:20|0.00008036
13:22:21|0.00008055
13:22:22|0.00008048
13:22:23|0.00008054
13:22:24|0.00008054
13:22:25|0.00008042
13:22:26|0.00008046
13:22:27|0.00008046
13:22:28|0.00008055
13:22:29|0.00008067
13:22:30|0.00008067
13:22:31|0.00008067
13:22:32|0.00008061
13:22:33|0.00008067
13:22:34|0.0000808
13:22:35|0.0000808
13:22:36|0.0000808
13:22:37|0.0000808
13:22:38|0.00008067
13:22:39|0.00008067
13:22:40|0.00008068
13:22:41|0.00008077
13:22:42|0.00008072
13:22:43|0.00008072
13:22:44|0.00008072
13:22:45|0.00008072
13:22:46|0.00008072
13:22:48|0.00008056
13:22:48|0.00008056
13:22:49|0.00008074
13:22:50|0.00008067
13:22:51|0.00008074
13:22:52|0.00008068
13:22:53|0.00008068
13:22:54|0.00008067
13:22:55|0.00008067
13:22:56|0.00008067
13:22:57|0.00008071
13:22:58|0.00008071
13:22:59|0.00008064
13:23:00|0.00008065
13:23:01|0.00008054
13:23:03|0.00008062
13:23:03|0.00008058
13:23:05|0.00008058
13:23:05|0.00008071
13:23:06|0.00008071
13:23:07|0.00008045
13:23:08|0.00008046
13:23:09|0.0000806
13:23:11|0.00008057
13:23:12|0.00008064
13:23:12|0.00008061
13:23:13|0.00008069
13:23:15|0.00008069
13:23:16|0.00008064
13:23:16|0.00008056
13:23:17|0.00008056
13:23:18|0.0000806
13:23:19|0.0000806
13:23:20|0.00008063
13:23:21|0.00008049
13:23:22|0.00008049
13:23:23|0.00008049
13:23:24|0.00008048
13:23:25|0.00008048
13:23:27|0.00008048
13:23:27|0.00008048
13:23:28|0.00008034
13:23:29|0.00008039
13:23:31|0.00008039
13:23:32|0.00008046
13:23:32|0.00008035
13:23:33|0.00008035
13:23:34|0.00008026
13:23:35|0.00008026
13:23:36|0.00008026
13:23:37|0.00008026
13:23:38|0.00008026
13:23:40|0.00008029
13:23:40|0.00008025
13:23:41|0.00008025
13:23:43|0.00008015
13:23:44|0.00008015
13:23:45|0.00008017
13:23:46|0.00008017
13:23:47|0.00008017
13:23:48|0.00008017
13:23:49|0.00008013
13:23:50|0.00008012
13:23:51|0.00008012
13:23:52|0.00008041
13:23:53|0.00008041
13:23:54|0.00008039
13:23:55|0.00008039
13:23:56|0.00008039
13:23:57|0.00008033
13:23:58|0.00008047
13:23:59|0.00008048
13:24:00|0.00008048
13:24:01|0.00008031
13:24:02|0.00008047
13:24:03|0.00008052
13:24:04|0.00008052
13:24:05|0.00008052
13:24:06|0.00008054
13:24:07|0.00008054
13:24:08|0.00008054
13:24:09|0.00008051
13:24:10|0.00008051
13:24:11|0.00008068
13:24:13|0.00008053
13:24:13|0.00008053
13:24:14|0.00008053
13:24:15|0.00008063
13:24:17|0.00008063
13:24:17|0.00008061
13:24:18|0.00008061
13:24:19|0.00008059
13:24:20|0.00008054
13:24:21|0.00008054
13:24:22|0.00008054
13:24:23|0.00008054
13:24:24|0.00008054
13:24:25|0.0000804
13:24:26|0.00008038
13:24:27|0.00008038
13:24:28|0.00008028
13:24:29|0.00008035
13:24:30|0.00008026
13:24:31|0.00008026
13:24:32|0.00008026
13:24:33|0.00008026
13:24:34|0.00008046
13:24:35|0.00008001
13:24:36|0.00008009
13:24:37|0.00007992
13:24:38|0.00008011
13:24:39|0.00008011
13:24:40|0.00007986
13:24:41|0.00007986
13:24:42|0.00007998
13:24:44|0.00007997
13:24:45|0.00007992
13:24:46|0.00007988
13:24:47|0.00007958
13:24:48|0.00007958
13:24:50|0.00007984
13:24:51|0.00007984
13:24:51|0.00007984
13:24:52|0.00007984
13:24:54|0.00007959
13:24:55|0.00007959
13:24:55|0.00007959
13:24:56|0.00007959
13:24:58|0.00007975
13:24:59|0.0000798
13:24:59|0.0000798
13:25:00|0.00007984
13:25:02|0.00007984
13:25:02|0.00007984
13:25:04|0.00007984
13:25:05|0.00007984
13:25:05|0.00007984
13:25:07|0.00007984
13:25:07|0.00007984
13:25:09|0.00007988
13:25:10|0.00007984
13:25:10|0.00007992
13:25:11|0.00007989
13:25:12|0.00007984
13:25:13|0.00008
13:25:14|0.00007988
13:25:16|0.00007994
13:25:17|0.00007994
13:25:18|0.0000799
13:25:18|0.0000799
13:25:19|0.00007992
13:25:20|0.00008004
13:25:22|0.00008
13:25:22|0.00008
13:25:23|0.00008
13:25:24|0.00007994
13:25:26|0.00007994
13:25:26|0.00007994
13:25:27|0.00008002
13:25:28|0.0000801
13:25:29|0.0000801
13:25:30|0.00008009
13:25:31|0.00008007
13:25:33|0.00007996
13:25:33|0.00007996
13:25:34|0.00007996
13:25:35|0.00007996
13:25:36|0.00007999
13:25:37|0.00007999
13:25:39|0.0000802
13:25:39|0.00008007
13:25:41|0.00008007
13:25:41|0.00008007
13:25:42|0.00008007
13:25:44|0.00008007
13:25:44|0.00008009
13:25:45|0.00008009
13:25:47|0.00008007
13:25:48|0.00008007
13:25:49|0.00008007
13:25:50|0.00008007
13:25:51|0.00008007
13:25:52|0.00007999
13:25:53|0.00008006
13:25:54|0.00008007
13:25:55|0.00008007
13:25:56|0.00008007
13:25:57|0.00008009
13:25:58|0.00008009
13:25:59|0.00008
13:26:01|0.00008
13:26:01|0.00008
13:26:02|0.00008003
13:26:03|0.00008003
13:26:04|0.00008
13:26:05|0.00008
13:26:06|0.00008002
13:26:07|0.00008002
13:26:08|0.00008002
13:26:09|0.00008016
13:26:10|0.00008016
13:26:11|0.00008016
13:26:12|0.00008016
13:26:14|0.00008009
13:26:14|0.00008016
13:26:16|0.00008004
13:26:17|0.00008004
13:26:17|0.00008004
13:26:18|0.00008017
13:26:20|0.00008017
13:26:21|0.00008017
13:26:22|0.00008017
13:26:23|0.00008017
13:26:24|0.00008017
13:26:25|0.00008018
13:26:26|0.00008025
13:26:27|0.00008025
13:26:27|0.00008025
13:26:28|0.00008026
13:26:30|0.00008033
13:26:31|0.0000805
13:26:32|0.00008054
13:26:33|0.00008054
13:26:34|0.00008061
13:26:34|0.00008063
13:26:36|0.00008063
13:26:37|0.00008054
13:26:38|0.00008054
13:26:39|0.00008045
13:26:39|0.00008046
13:26:41|0.00008065
13:26:42|0.00008065
13:26:43|0.0000807
13:26:43|0.00008072
13:26:44|0.000081
13:26:45|0.00008098
13:26:47|0.0000811
13:26:48|0.0000811
13:26:49|0.00008125
13:26:50|0.00008071
13:26:51|0.00008096
13:26:52|0.00008122
13:26:53|0.00008147
13:26:54|0.00008145
13:26:55|0.00008138
13:26:56|0.00008138
13:26:57|0.00008155
13:26:58|0.00008149
13:26:59|0.00008147
13:27:00|0.00008168
13:27:01|0.0000821
13:27:02|0.00008163
13:27:03|0.00008243
13:27:04|0.00008175
13:27:05|0.00008174
13:27:06|0.00008221
13:27:07|0.00008185
13:27:08|0.0000819
13:27:09|0.00008181
13:27:10|0.00008153
13:27:11|0.00008175
13:27:12|0.00008189
13:27:13|0.00008165
13:27:14|0.00008173
13:27:15|0.00008173
13:27:16|0.00008177
13:27:17|0.00008177
13:27:18|0.00008173
13:27:19|0.00008173
13:27:20|0.00008171
13:27:21|0.00008168
13:27:22|0.00008183
13:27:23|0.00008174
13:27:24|0.00008172
13:27:25|0.00008172
13:27:26|0.00008164
13:27:27|0.00008176
13:27:28|0.00008129
13:27:29|0.00008129
13:27:30|0.00008128
13:27:31|0.00008137
13:27:32|0.00008137
13:27:33|0.00008189
13:27:34|0.00008166
13:27:35|0.00008159
13:27:36|0.00008158
13:27:37|0.00008155
13:27:38|0.00008168
13:27:39|0.00008153
13:27:40|0.00008153
13:27:41|0.00008175
13:27:42|0.00008187
13:27:43|0.00008177
13:27:45|0.00008188
13:27:45|0.000082
13:27:47|0.00008228
13:27:48|0.00008228
13:27:48|0.00008223
13:27:50|0.00008234
13:27:51|0.00008217
13:27:52|0.00008203
13:27:53|0.00008234
13:27:54|0.00008224
13:27:55|0.00008238
13:27:56|0.00008234
13:27:57|0.00008225
13:27:58|0.00008229
13:27:59|0.00008229
13:28:00|0.00008231
13:28:01|0.0000823
13:28:02|0.0000823
13:28:03|0.00008259
13:28:04|0.00008224
13:28:05|0.00008222
13:28:06|0.00008252
13:28:07|0.00008238
13:28:08|0.0000823
13:28:09|0.00008257
13:28:10|0.00008271
13:28:11|0.00008262
13:28:12|0.00008231
13:28:13|0.00008255
13:28:14|0.00008237
13:28:15|0.00008225
13:28:16|0.00008246
13:28:17|0.00008271
13:28:18|0.00008248
13:28:19|0.00008267
13:28:20|0.00008263
13:28:21|0.00008245
13:28:22|0.00008204
13:28:23|0.00008221
13:28:24|0.00008196
13:28:25|0.0000822
13:28:26|0.00008201
13:28:27|0.00008222
13:28:28|0.00008222
13:28:29|0.00008195
13:28:30|0.00008216
13:28:31|0.00008216
13:28:32|0.0000821
13:28:33|0.0000826
13:28:34|0.0000822
13:28:35|0.0000822
13:28:36|0.00008238
13:28:37|0.00008241
13:28:38|0.00008236
13:28:39|0.0000824
13:28:40|0.00008249
13:28:41|0.00008249
13:28:42|0.00008249
13:28:43|0.00008238
13:28:44|0.00008225
13:28:45|0.0000825
13:28:46|0.0000825
13:28:48|0.00008222
13:28:49|0.00008227
13:28:50|0.0000825
13:28:51|0.00008231
13:28:52|0.00008216
13:28:53|0.00008222
13:28:54|0.00008222
13:28:55|0.00008234
13:28:56|0.00008219
13:28:57|0.00008216
13:28:58|0.00008216
13:28:59|0.00008216
13:29:00|0.00008215
13:29:01|0.00008219
13:29:02|0.0000823
13:29:03|0.00008226
13:29:04|0.0000825
13:29:05|0.00008225
13:29:06|0.00008226
13:29:07|0.00008237
13:29:08|0.0000823
13:29:09|0.00008224
13:29:10|0.00008271
13:29:11|0.00008226
13:29:12|0.00008264
13:29:13|0.00008239
13:29:14|0.00008231
13:29:15|0.00008231
13:29:16|0.00008253
13:29:17|0.00008253
13:29:18|0.00008235
13:29:19|0.0000822
13:29:20|0.0000822
13:29:21|0.00008224
13:29:22|0.0000824
13:29:23|0.0000822
13:29:24|0.00008222
13:29:25|0.00008226
13:29:26|0.00008226
13:29:27|0.00008239
13:29:28|0.00008239
13:29:29|0.0000822
13:29:30|0.0000822
13:29:31|0.0000822
13:29:32|0.0000822
13:29:33|0.0000822
13:29:34|0.00008216
13:29:35|0.00008223
13:29:36|0.00008282
13:29:37|0.00008178
13:29:38|0.0000818
13:29:39|0.00008198
13:29:40|0.00008204
13:29:41|0.00008191
13:29:42|0.00008183
13:29:43|0.00008183
13:29:44|0.00008197
13:29:45|0.00008174
13:29:46|0.000082
13:29:47|0.000082
13:29:49|0.00008202
13:29:49|0.00008202
13:29:51|0.00008282
13:29:52|0.00008222
13:29:53|0.00008242
13:29:54|0.00008242
13:29:55|0.00008218
13:29:56|0.0000822
13:29:57|0.0000822
13:29:58|0.00008263
13:29:59|0.00008226
13:30:00|0.0000827
13:30:01|0.00008238
13:30:02|0.00008209
13:30:03|0.0000822
13:30:04|0.00008213
13:30:05|0.00008228
13:30:06|0.00008202
13:30:07|0.00008216
13:30:08|0.0000822
13:30:09|0.00008209
13:30:10|0.00008209
13:30:11|0.00008209
13:30:12|0.00008209
13:30:13|0.00008234
13:30:14|0.00008234
13:30:15|0.00008234
13:30:16|0.00008219
13:30:17|0.00008222
13:30:18|0.00008235
13:30:19|0.00008235
13:30:20|0.00008235
13:30:21|0.00008237
13:30:22|0.00008243
13:30:23|0.00008243
13:30:24|0.00008243
13:30:25|0.00008243
13:30:26|0.00008243
13:30:27|0.00008256
13:30:28|0.00008256
13:30:29|0.0000823
13:30:30|0.00008253
13:30:31|0.00008253
13:30:32|0.00008253
13:30:33|0.00008253
13:30:34|0.00008253
13:30:35|0.00008253
13:30:36|0.00008253
13:30:37|0.00008253
13:30:38|0.00008253
13:30:39|0.00008262
13:30:40|0.00008262
13:30:41|0.00008266
13:30:42|0.00008262
13:30:43|0.00008265
13:30:44|0.00008254
13:30:45|0.00008253
13:30:46|0.00008253
13:30:47|0.00008253
13:30:48|0.00008253
13:30:49|0.00008254
13:30:50|0.00008251
13:30:52|0.0000827
13:30:52|0.0000827
13:30:54|0.0000825
13:30:54|0.00008271
13:30:55|0.00008271
13:30:56|0.00008271
13:30:57|0.00008271
13:30:58|0.00008256
13:30:59|0.00008256
13:31:00|0.00008266
13:31:01|0.00008261
13:31:02|0.00008261
13:31:03|0.00008257
13:31:04|0.00008267
13:31:05|0.00008267
13:31:06|0.00008267
13:31:08|0.00008271
13:31:08|0.00008271
13:31:09|0.00008271
13:31:10|0.00008277
13:31:12|0.00008269
13:31:12|0.0000826
13:31:13|0.0000826
13:31:14|0.0000826
13:31:15|0.0000826
13:31:16|0.0000826
13:31:18|0.0000823
13:31:18|0.00008232
13:31:20|0.00008228
13:31:20|0.00008228
13:31:21|0.00008244
13:31:22|0.00008223
13:31:24|0.00008256
13:31:25|0.00008234
13:31:25|0.00008239
13:31:26|0.00008221
13:31:27|0.00008264
13:31:29|0.00008264
13:31:30|0.00008264
13:31:31|0.00008264
13:31:32|0.00008217
13:31:32|0.00008204
13:31:34|0.00008207
13:31:35|0.00008224
13:31:36|0.00008212
13:31:37|0.000082
13:31:38|0.000082
13:31:39|0.000082
13:31:40|0.000082
13:31:41|0.000082
13:31:42|0.000082
13:31:43|0.00008213
13:31:43|0.000082
13:31:45|0.000082
13:31:46|0.00008215
13:31:47|0.00008215
13:31:48|0.000082
13:31:49|0.00008211
13:31:50|0.00008212
13:31:52|0.00008201
13:31:52|0.00008189
13:31:53|0.00008189
13:31:54|0.00008189
13:31:56|0.0000818
13:31:56|0.00008174
13:31:57|0.00008155
13:31:58|0.00008128
13:31:59|0.00008139
13:32:01|0.00008136
13:32:02|0.00008136
13:32:02|0.00008153
13:32:03|0.00008166
13:32:04|0.00008158
13:32:05|0.00008152
13:32:07|0.00008152
13:32:07|0.00008136
13:32:09|0.00008136
13:32:10|0.00008145
13:32:11|0.00008129
13:32:11|0.00008129
13:32:13|0.00008129
13:32:14|0.00008136
13:32:15|0.00008136
13:32:16|0.00008136
13:32:17|0.0000815
13:32:17|0.0000815
13:32:19|0.0000815
13:32:20|0.0000815
13:32:21|0.00008117
13:32:21|0.00008117
13:32:23|0.00008117
13:32:24|0.0000812
13:32:25|0.00008115
13:32:25|0.00008115
13:32:27|0.00008115
13:32:28|0.00008115
13:32:29|0.00008121
13:32:29|0.00008121
13:32:31|0.00008119
13:32:31|0.00008118
13:32:33|0.00008101
13:32:34|0.00008118
13:32:35|0.00008118
13:32:35|0.00008102
13:32:37|0.00008102
13:32:37|0.00008102
13:32:39|0.00008102
13:32:40|0.00008102
13:32:41|0.00008102
13:32:41|0.00008101
13:32:43|0.00008108
13:32:44|0.00008108
13:32:45|0.00008101
13:32:46|0.00008101
13:32:47|0.00008081
13:32:47|0.00008059
13:32:49|0.00008071
13:32:50|0.00008046
13:32:50|0.00008014
13:32:52|0.00008027
13:32:53|0.00008033
13:32:55|0.00008038
13:32:56|0.00008015
13:32:57|0.00008015
13:32:58|0.00008014
13:32:59|0.00008008
13:33:00|0.00007993
13:33:01|0.00008003
13:33:02|0.00007992
13:33:03|0.00007994
13:33:04|0.00007994
13:33:05|0.00007994
13:33:06|0.00007994
13:33:07|0.00007996
13:33:08|0.00007971
13:33:09|0.00007962
13:33:10|0.00007962
13:33:11|0.00007962
13:33:12|0.0000796
13:33:13|0.00007958
13:33:14|0.00007934
13:33:15|0.00007934
13:33:16|0.00007953
13:33:17|0.00007953
13:33:18|0.00007959
13:33:19|0.00007999
13:33:20|0.00007944
13:33:21|0.00007944
13:33:22|0.00007944
13:33:23|0.00007944
13:33:24|0.00007944
13:33:25|0.00007944
13:33:26|0.00007944
13:33:27|0.00007952
13:33:28|0.00007929
13:33:29|0.0000795
13:33:30|0.00007944
13:33:31|0.00007944
13:33:32|0.00007913
13:33:33|0.00007919
13:33:34|0.00007919
13:33:35|0.00007919
13:33:36|0.00007911
13:33:37|0.000079
13:33:38|0.000079
13:33:39|0.00007911
13:33:40|0.00007911
13:33:41|0.00007911
13:33:42|0.00007918
13:33:43|0.00007919
13:33:44|0.0000792
13:33:45|0.0000792
13:33:46|0.00007924
13:33:47|0.00007953
13:33:48|0.00007935
13:33:49|0.00007938
13:33:50|0.00007936
13:33:51|0.00007936
13:33:52|0.00007941
13:33:54|0.00007944
13:33:54|0.00007944
13:33:55|0.00007944
13:33:56|0.00007944
13:33:57|0.00007948
13:33:59|0.00007938
13:33:59|0.0000794
13:34:00|0.00007941
13:34:02|0.00007938
13:34:02|0.00007938
13:34:03|0.00007932
13:34:04|0.00007928
13:34:05|0.00007949
13:34:07|0.00007937
13:34:07|0.00007937
13:34:08|0.00007938
13:34:09|0.00007953
13:34:10|0.00007953
13:34:11|0.00007954
13:34:12|0.00007929
13:34:13|0.00007921
13:34:14|0.00007917
13:34:15|0.00007915
13:34:16|0.00007929
13:34:17|0.00007929
13:34:18|0.00007916
13:34:19|0.00007928
13:34:20|0.00007911
13:34:21|0.00007911
13:34:22|0.00007911
13:34:23|0.00007928
13:34:24|0.00007918
13:34:25|0.00007918
13:34:26|0.00007918
13:34:27|0.00007931
13:34:29|0.0000793
13:34:29|0.0000793
13:34:30|0.00007937
13:34:31|0.0000793
13:34:32|0.000079
13:34:34|0.00007935
13:34:34|0.00007935
13:34:35|0.00007923
13:34:36|0.00007919
13:34:37|0.00007919
13:34:38|0.00007901
13:34:39|0.00007916
13:34:40|0.00007889
13:34:41|0.0000792
13:34:42|0.0000792
13:34:43|0.00007923
13:34:45|0.0000792
13:34:45|0.00007911
13:34:46|0.00007911
13:34:47|0.00007911
13:34:48|0.00007915
13:34:49|0.00007915
13:34:50|0.00007903
13:34:51|0.00007884
13:34:52|0.00007884
13:34:54|0.00007884
13:34:55|0.00007905
13:34:56|0.0000789
13:34:57|0.0000788
13:34:58|0.0000788
13:34:59|0.00007873
13:35:00|0.00007873
13:35:01|0.00007881
13:35:02|0.00007881
13:35:03|0.00007895
13:35:04|0.00007905
13:35:05|0.0000789
13:35:06|0.0000789
13:35:07|0.0000789
13:35:09|0.0000789
13:35:09|0.00007893
13:35:10|0.00007893
13:35:11|0.00007889
13:35:12|0.00007867
13:35:13|0.00007867
13:35:14|0.00007867
13:35:15|0.00007887
13:35:16|0.00007887
13:35:17|0.00007887
13:35:18|0.00007887
13:35:19|0.00007911
13:35:20|0.00007913
13:35:21|0.00007913
13:35:22|0.00007895
13:35:23|0.00007895
13:35:24|0.00007895
13:35:25|0.0000789
13:35:26|0.0000789
13:35:27|0.0000789
13:35:28|0.00007895
13:35:29|0.00007895
13:35:30|0.000079
13:35:31|0.00007904
13:35:32|0.00007906
13:35:33|0.00007895
13:35:34|0.00007895
13:35:35|0.00007895
13:35:36|0.00007911
13:35:37|0.00007911
13:35:38|0.00007911
13:35:39|0.00007907
13:35:40|0.00007911
13:35:41|0.00007911
13:35:42|0.00007921
13:35:43|0.00007941
13:35:44|0.00007921
13:35:45|0.00007927
13:35:46|0.000079
13:35:47|0.000079
13:35:48|0.000079
13:35:49|0.000079
13:35:50|0.00007941
13:35:51|0.00007941
13:35:52|0.00007936
13:35:53|0.00007936
13:35:55|0.00007936
13:35:56|0.00007936
13:35:57|0.00007936
13:35:58|0.00007955
13:35:59|0.00007955
13:36:00|0.00007955
13:36:01|0.00007955
13:36:02|0.00007974
13:36:03|0.00007955
13:36:04|0.00007954
13:36:05|0.00007954
13:36:06|0.00007962
13:36:07|0.00007968
13:36:08|0.00007965
13:36:09|0.00007966
13:36:10|0.00007966
13:36:11|0.00007964
13:36:12|0.00007954
13:36:13|0.00007938
13:36:14|0.00007953
13:36:15|0.00007954
13:36:16|0.00007952
13:36:17|0.00007942
13:36:18|0.00007978
13:36:19|0.00007944
13:36:20|0.00007972
13:36:22|0.00007964
13:36:22|0.00007964
13:36:23|0.00007986
13:36:24|0.00007986
13:36:25|0.00007986
13:36:26|0.00007986
13:36:27|0.00007986
13:36:28|0.00007954
13:36:29|0.00007954
13:36:30|0.00007955
13:36:31|0.00007955
13:36:32|0.00007955
13:36:33|0.00007955
13:36:34|0.00007944
13:36:35|0.00007942
13:36:36|0.00007942
13:36:37|0.00007942
13:36:38|0.0000794
13:36:39|0.00007936
13:36:40|0.00007913
13:36:41|0.00007918
13:36:42|0.00007918
13:36:43|0.00007918
13:36:44|0.00007929
13:36:45|0.00007927
13:36:46|0.00007914
13:36:47|0.00007922
13:36:48|0.00007915
13:36:49|0.00007915
13:36:50|0.00007925
13:36:51|0.00007915
13:36:52|0.00007915
13:36:53|0.00007915
13:36:54|0.00007915
13:36:56|0.00007915
13:36:57|0.00007923
13:36:58|0.00007911
13:36:59|0.00007897
13:37:00|0.00007897
13:37:01|0.00007905
13:37:03|0.00007905
13:37:03|0.00007905
13:37:05|0.00007909
13:37:06|0.00007903
13:37:07|0.00007903
13:37:07|0.00007903
13:37:09|0.00007903
13:37:09|0.00007903
13:37:11|0.00007903
13:37:11|0.00007903
13:37:13|0.00007903
13:37:14|0.00007903
13:37:14|0.00007919
13:37:15|0.00007933
13:37:16|0.00007933
13:37:18|0.00007933
13:37:19|0.00007918
13:37:19|0.00007918
13:37:21|0.00007915
13:37:22|0.00007915
13:37:22|0.00007911
13:37:24|0.00007911
13:37:24|0.00007911
13:37:26|0.00007911
13:37:26|0.00007911
13:37:27|0.00007911
13:37:28|0.00007931
13:37:30|0.00007931
13:37:30|0.00007931
13:37:31|0.00007916
13:37:33|0.00007916
13:37:33|0.0000792
13:37:34|0.00007933
13:37:36|0.00007933
13:37:36|0.00007933
13:37:37|0.00007933
13:37:38|0.00007917
13:37:40|0.00007917
13:37:40|0.00007941
13:37:41|0.00007941
13:37:42|0.00007936
13:37:43|0.00007933
13:37:44|0.00007933
13:37:45|0.00007933
13:37:46|0.00007933
13:37:47|0.00007936
13:37:48|0.00007936
13:37:49|0.00007968
13:37:50|0.00007968
13:37:51|0.00007968
13:37:53|0.00007966
13:37:54|0.0000797
13:37:54|0.0000797
13:37:55|0.0000797
13:37:57|0.00007962
13:37:58|0.0000797
13:37:59|0.00007988
13:38:00|0.00007962
13:38:01|0.00007959
13:38:02|0.00007962
13:38:03|0.0000797
13:38:04|0.00007987
13:38:05|0.00007988
13:38:06|0.00007988
13:38:07|0.00007992
13:38:08|0.00007986
13:38:09|0.00007989
13:38:10|0.00007992
13:38:11|0.00007985
13:38:12|0.00007985
13:38:13|0.00007996
13:38:14|0.00008057
13:38:15|0.00008057
13:38:16|0.00007985
13:38:17|0.00007985
13:38:18|0.00008008
13:38:19|0.0000802
13:38:20|0.0000802
13:38:21|0.00007991
13:38:22|0.00008091
13:38:23|0.00008039
13:38:24|0.00007985
13:38:25|0.00007991
13:38:26|0.00008067
13:38:27|0.00008067
13:38:28|0.00008067
13:38:29|0.00008067
13:38:30|0.0000804
13:38:31|0.0000804
13:38:32|0.00008036
13:38:33|0.00008067
13:38:34|0.00008056
13:38:36|0.00008044
13:38:36|0.00008056
13:38:37|0.00008031
13:38:38|0.00008031
13:38:39|0.00008056
13:38:40|0.0000805
13:38:41|0.00008038
13:38:42|0.00008038
13:38:43|0.00008042
13:38:44|0.00008038
13:38:45|0.00008038
13:38:46|0.00008038
13:38:47|0.00008102
13:38:48|0.00008102
13:38:49|0.00008102
13:38:50|0.00008102
13:38:52|0.00008102
13:38:52|0.00008055
13:38:54|0.00008102
13:38:54|0.0000805
13:38:55|0.00008072
13:38:56|0.00008044
13:38:58|0.00008044
13:38:59|0.00008044
13:39:00|0.00008044
13:39:01|0.00008056
13:39:02|0.00008056
13:39:03|0.00008056
13:39:04|0.00008056
13:39:05|0.00008056
13:39:06|0.00008054
13:39:07|0.00008056
13:39:09|0.00008063
13:39:09|0.00008063
13:39:11|0.00008064
13:39:11|0.00008064
13:39:13|0.00008064
13:39:14|0.00008077
13:39:15|0.00008076
13:39:16|0.00008063
13:39:17|0.00008063
13:39:18|0.00008063
13:39:19|0.00008063
13:39:20|0.00008067
13:39:21|0.00008056
13:39:22|0.00008056
13:39:23|0.00008059
13:39:24|0.00008059
13:39:25|0.00008067
13:39:26|0.00008067
13:39:27|0.00008048
13:39:28|0.00008061
13:39:29|0.00008061
13:39:30|0.00008061
13:39:30|0.00008061
13:39:32|0.0000807
13:39:32|0.00008071
13:39:33|0.00008081
13:39:34|0.00008081
13:39:36|0.00008059
13:39:37|0.00008059
13:39:37|0.00008104
13:39:38|0.00008075
13:39:39|0.00008075
13:39:41|0.00008104
13:39:41|0.00008094
13:39:43|0.00008084
13:39:44|0.00008096
13:39:45|0.00008096
13:39:46|0.00008096
13:39:47|0.00008125
13:39:48|0.00008125
13:39:49|0.00008115
13:39:50|0.00008107
13:39:51|0.00008157
13:39:52|0.00008157
13:39:53|0.00008128
13:39:54|0.00008124
13:39:55|0.00008119
13:39:56|0.00008127
13:39:57|0.00008149
13:39:58|0.00008114
13:39:59|0.00008131
13:40:01|0.00008098
13:40:02|0.00008128
13:40:03|0.00008128
13:40:04|0.00008128
13:40:05|0.00008127
13:40:05|0.00008131
13:40:07|0.00008131
13:40:08|0.00008131
13:40:09|0.0000815
13:40:09|0.00008158
13:40:10|0.00008158
13:40:11|0.00008158
13:40:12|0.00008158
13:40:14|0.00008158
13:40:15|0.00008158
13:40:16|0.00008158
13:40:17|0.00008176
13:40:18|0.00008176
13:40:19|0.00008176
13:40:20|0.00008144
13:40:21|0.00008186
13:40:22|0.00008149
13:40:23|0.0000817
13:40:24|0.0000817
13:40:25|0.0000817
13:40:26|0.0000818
13:40:27|0.0000818
13:40:28|0.00008174
13:40:29|0.00008174
13:40:30|0.00008174
13:40:31|0.00008182
13:40:32|0.00008185
13:40:33|0.00008198
13:40:34|0.00008198
13:40:35|0.00008198
13:40:36|0.00008197
13:40:37|0.00008197
13:40:38|0.00008197
13:40:39|0.00008197
13:40:40|0.0000818
13:40:41|0.0000818
13:40:42|0.0000818
13:40:43|0.00008198
13:40:44|0.00008188
13:40:45|0.00008187
13:40:46|0.00008192
13:40:47|0.00008177
13:40:48|0.00008178
13:40:49|0.00008188
13:40:50|0.00008187
13:40:51|0.0000816
13:40:52|0.0000816
13:40:53|0.0000817
13:40:54|0.0000817
13:40:55|0.0000817
13:40:56|0.0000817
13:40:57|0.0000817
13:40:58|0.000082
13:40:59|0.00008185
13:41:00|0.00008169
13:41:01|0.00008218
13:41:02|0.00008218
13:41:03|0.00008209
13:41:05|0.00008213
13:41:05|0.000082
13:41:06|0.00008203
13:41:07|0.00008209
13:41:08|0.00008229
13:41:09|0.00008228
13:41:10|0.00008206
13:41:12|0.00008214
13:41:13|0.00008214
13:41:13|0.00008214
13:41:15|0.00008214
13:41:15|0.00008203
13:41:17|0.00008203
13:41:17|0.00008211
13:41:19|0.00008211
13:41:20|0.00008174
13:41:20|0.00008179
13:41:21|0.0000816
13:41:23|0.00008146
13:41:23|0.00008128
13:41:25|0.00008146
13:41:25|0.00008124
13:41:26|0.00008129
13:41:27|0.00008145
13:41:29|0.00008119
13:41:30|0.0000814
13:41:30|0.00008129
13:41:31|0.00008123
13:41:33|0.00008119
13:41:33|0.000081
13:41:34|0.00008136
13:41:35|0.00008136
13:41:37|0.00008081
13:41:37|0.00008081
13:41:38|0.0000806
13:41:40|0.0000806
13:41:40|0.00008039
13:41:42|0.00008022
13:41:43|0.00008078
13:41:44|0.0000803
13:41:45|0.00008078
13:41:45|0.00008044
13:41:46|0.00008081
13:41:47|0.00008081
13:41:49|0.00008081
13:41:49|0.00008064
13:41:51|0.00008064
13:41:51|0.00008064
13:41:52|0.00008068
13:41:53|0.00008051
13:41:55|0.00008078
13:41:55|0.00008078
13:41:57|0.00008078
13:41:57|0.00008078
13:41:58|0.00008071
13:41:59|0.00008071
13:42:01|0.00008049
13:42:02|0.00008072
13:42:03|0.00008088
13:42:04|0.00008092
13:42:05|0.00008092
13:42:06|0.00008092
13:42:07|0.0000808
13:42:08|0.00008074
13:42:09|0.000081
13:42:10|0.00008105
13:42:11|0.00008105
13:42:12|0.00008086
13:42:13|0.00008097
13:42:14|0.00008097
13:42:15|0.00008097
13:42:16|0.00008097
13:42:17|0.00008097
13:42:18|0.00008097
13:42:19|0.00008097
13:42:20|0.0000811
13:42:21|0.0000811
13:42:22|0.00008116
13:42:23|0.00008119
13:42:24|0.00008119
13:42:25|0.00008099
13:42:26|0.00008091
13:42:27|0.00008097
13:42:28|0.00008086
13:42:29|0.00008086
13:42:30|0.00008086
13:42:31|0.00008086
13:42:32|0.00008145
13:42:33|0.00008145
13:42:34|0.00008135
13:42:35|0.0000813
13:42:36|0.00008115
13:42:37|0.00008121
13:42:38|0.00008121
13:42:39|0.00008128
13:42:40|0.00008128
13:42:41|0.00008128
13:42:42|0.00008128
13:42:43|0.0000816
13:42:44|0.00008161
13:42:45|0.00008161
13:42:46|0.00008148
13:42:47|0.00008148
13:42:48|0.00008148
13:42:49|0.00008148
13:42:50|0.00008148
13:42:51|0.00008148
13:42:52|0.00008148
13:42:53|0.00008148
13:42:54|0.00008151
13:42:55|0.00008151
13:42:56|0.00008151
13:42:57|0.00008151
13:42:58|0.00008167
13:42:59|0.00008196
13:43:00|0.00008171
13:43:02|0.00008183
13:43:03|0.00008182
13:43:04|0.00008191
13:43:05|0.000082
13:43:06|0.00008203
13:43:07|0.00008203
13:43:08|0.0000819
13:43:09|0.00008212
13:43:10|0.00008207
13:43:11|0.00008204
13:43:12|0.00008204
13:43:13|0.00008207
13:43:14|0.00008231
13:43:15|0.00008231
13:43:16|0.00008253
13:43:17|0.00008253
13:43:18|0.00008253
13:43:19|0.00008249
13:43:20|0.00008264
13:43:21|0.00008263
13:43:22|0.00008264
13:43:23|0.00008261
13:43:24|0.00008261
13:43:25|0.00008232
13:43:26|0.00008261
13:43:27|0.00008247
13:43:28|0.00008253
13:43:29|0.00008249
13:43:30|0.00008267
13:43:31|0.00008279
13:43:32|0.00008279
13:43:33|0.00008279
13:43:34|0.00008259
13:43:35|0.00008277
13:43:36|0.00008277
13:43:37|0.00008277
13:43:38|0.00008264
13:43:39|0.00008265
13:43:40|0.00008257
13:43:41|0.00008249
13:43:42|0.00008264
13:43:43|0.00008264
13:43:44|0.00008264
13:43:45|0.00008264
13:43:46|0.00008254
13:43:47|0.00008254
13:43:48|0.00008254
13:43:49|0.00008264
13:43:50|0.00008264
13:43:51|0.00008264
13:43:52|0.00008254
13:43:53|0.00008254
13:43:54|0.00008242
13:43:55|0.00008251
13:43:56|0.00008255
13:43:57|0.00008242
13:43:58|0.00008272
13:43:59|0.00008272
13:44:00|0.00008272
13:44:01|0.00008288
13:44:03|0.00008285
13:44:04|0.00008288
13:44:05|0.00008282
13:44:05|0.00008282
13:44:07|0.00008282
13:44:08|0.00008282
13:44:09|0.0000829
13:44:10|0.0000829
13:44:11|0.00008289
13:44:12|0.0000829
13:44:13|0.0000829
13:44:14|0.00008274
13:44:15|0.00008274
13:44:16|0.00008266
13:44:17|0.00008264
13:44:18|0.00008276
13:44:19|0.00008276
13:44:20|0.00008255
13:44:21|0.00008255
13:44:22|0.00008255
13:44:23|0.00008255
13:44:24|0.00008255
13:44:25|0.00008263
13:44:26|0.00008263
13:44:27|0.00008259
13:44:28|0.00008259
13:44:29|0.0000827
13:44:30|0.0000827
13:44:31|0.00008276
13:44:32|0.00008267
13:44:33|0.00008267
13:44:34|0.00008267
13:44:35|0.00008267
13:44:36|0.0000829
13:44:37|0.00008271
13:44:38|0.00008273
13:44:39|0.00008273
13:44:40|0.00008273
13:44:41|0.00008274
13:44:42|0.00008274
13:44:43|0.00008271
13:44:44|0.00008271
13:44:45|0.0000829
13:44:46|0.00008258
13:44:47|0.00008258
13:44:48|0.00008282
13:44:49|0.00008286
13:44:50|0.00008289
13:44:51|0.00008289
13:44:52|0.00008272
13:44:53|0.00008288
13:44:54|0.00008289
13:44:55|0.00008282
13:44:56|0.00008272
13:44:57|0.00008275
13:44:58|0.00008253
13:44:59|0.00008273
13:45:00|0.00008273
13:45:01|0.00008286
13:45:02|0.00008286
13:45:03|0.00008286
13:45:04|0.00008275
13:45:06|0.00008275
13:45:06|0.00008275
13:45:07|0.00008286
13:45:08|0.00008286
13:45:09|0.00008283
13:45:10|0.00008276
13:45:11|0.00008276
13:45:12|0.00008273
13:45:13|0.00008273
13:45:15|0.00008259
13:45:15|0.00008259
13:45:16|0.00008259
13:45:17|0.00008277
13:45:18|0.0000829
13:45:19|0.0000829
13:45:20|0.0000829
13:45:21|0.00008286
13:45:22|0.00008286
13:45:23|0.00008286
13:45:24|0.0000829
13:45:25|0.0000829
13:45:26|0.00008277
13:45:28|0.00008275
13:45:28|0.00008259
13:45:29|0.00008259
13:45:30|0.0000829
13:45:31|0.0000829
13:45:32|0.00008263
13:45:33|0.00008263
13:45:34|0.00008254
13:45:36|0.00008254
13:45:36|0.00008264
13:45:38|0.00008274
13:45:39|0.00008256
13:45:40|0.00008265
13:45:40|0.00008266
13:45:41|0.00008245
13:45:43|0.0000825
13:45:43|0.0000825
13:45:45|0.00008273
13:45:45|0.00008189
13:45:46|0.00008189
13:45:48|0.00008227
13:45:48|0.00008224
13:45:50|0.00008224
13:45:50|0.0000825
13:45:52|0.0000825
13:45:52|0.0000825
13:45:53|0.00008233
13:45:54|0.00008224
13:45:55|0.00008244
13:45:57|0.00008226
13:45:57|0.00008218
13:45:58|0.00008236
13:45:59|0.00008233
13:46:00|0.00008224
13:46:02|0.00008224
13:46:03|0.00008224
13:46:04|0.00008266
13:46:05|0.00008239
13:46:06|0.00008239
13:46:07|0.00008262
13:46:08|0.00008231
13:46:09|0.00008231
13:46:10|0.00008231
13:46:11|0.0000825
13:46:12|0.00008246
13:46:13|0.00008258
13:46:14|0.00008258
13:46:15|0.00008258
13:46:16|0.00008258
13:46:17|0.00008258
13:46:18|0.00008261
13:46:19|0.00008261
13:46:20|0.00008264
13:46:21|0.0000825
13:46:22|0.0000825
13:46:23|0.0000825
13:46:24|0.0000825
13:46:25|0.0000825
13:46:27|0.0000825
13:46:27|0.0000825
13:46:29|0.00008275
13:46:29|0.00008278
13:46:31|0.0000829
13:46:32|0.00008282
13:46:33|0.00008282
13:46:34|0.00008299
13:46:35|0.00008304
13:46:36|0.00008312
13:46:37|0.00008312
13:46:38|0.00008313
13:46:38|0.00008304
13:46:39|0.00008367
13:46:41|0.00008368
13:46:42|0.00008331
13:46:42|0.00008359
13:46:43|0.00008359
13:46:44|0.00008359
13:46:46|0.0000836
13:46:46|0.00008362
13:46:48|0.0000839
13:46:48|0.00008385
13:46:49|0.00008385
13:46:50|0.00008372
13:46:51|0.00008365
13:46:53|0.0000837
13:46:54|0.00008383
13:46:54|0.00008362
13:46:55|0.00008362
13:46:56|0.00008362
13:46:58|0.00008398
13:46:58|0.00008388
13:46:59|0.00008399
13:47:00|0.00008414
13:47:02|0.00008413
13:47:03|0.00008412
13:47:03|0.00008382
13:47:04|0.00008382
13:47:06|0.00008382
13:47:07|0.00008412
13:47:08|0.00008438
13:47:09|0.00008432
13:47:10|0.0000841
13:47:11|0.000084
13:47:12|0.000084
13:47:13|0.00008397
13:47:14|0.00008369
13:47:15|0.00008357
13:47:16|0.00008357
13:47:17|0.00008364
13:47:18|0.00008364
13:47:19|0.00008337
13:47:20|0.00008325
13:47:21|0.00008323
13:47:22|0.0000833
13:47:23|0.00008343
13:47:24|0.00008346
13:47:25|0.00008346
13:47:26|0.00008358
13:47:27|0.00008361
13:47:28|0.00008348
13:47:29|0.00008363
13:47:30|0.00008382
13:47:31|0.00008373
13:47:32|0.00008386
13:47:33|0.00008368
13:47:34|0.00008423
13:47:35|0.00008378
13:47:36|0.00008386
13:47:37|0.0000837
13:47:38|0.0000837
13:47:39|0.00008399
13:47:40|0.00008389
13:47:41|0.00008389
13:47:42|0.00008395
13:47:43|0.00008396
13:47:44|0.000084
13:47:45|0.00008431
13:47:46|0.00008402
13:47:47|0.00008418
13:47:48|0.00008416
13:47:49|0.00008416
13:47:50|0.00008422
13:47:51|0.00008374
13:47:52|0.00008415
13:47:53|0.00008415
13:47:54|0.00008415
13:47:55|0.00008405
13:47:56|0.00008462
13:47:57|0.00008462
13:47:58|0.00008427
13:47:59|0.00008436
13:48:00|0.00008439
13:48:01|0.0000843
13:48:02|0.00008517
13:48:03|0.00008583
13:48:04|0.00008583
13:48:05|0.00008583
13:48:06|0.00008583
13:48:08|0.00008546
13:48:09|0.00008561
13:48:10|0.00008571
13:48:11|0.00008546
13:48:12|0.0000858
13:48:12|0.0000858
13:48:14|0.00008777
13:48:15|0.00008636
13:48:15|0.00008636
13:48:17|0.00008693
13:48:18|0.00008636
13:48:19|0.00008694
13:48:19|0.00008661
13:48:20|0.00008854
13:48:22|0.00008879
13:48:23|0.00008865
13:48:23|0.00008899
13:48:25|0.000089
13:48:26|0.0000893
13:48:27|0.00008931
13:48:28|0.00008946
13:48:28|0.00008891
13:48:30|0.00008949
13:48:31|0.00008909
13:48:32|0.0000889
13:48:33|0.00008836
13:48:33|0.00008821
13:48:35|0.00008847
13:48:36|0.00008885
13:48:37|0.00008918
13:48:38|0.00008965
13:48:39|0.00008983
13:48:40|0.0000898
13:48:41|0.00008985
13:48:42|0.00009006
13:48:43|0.00008983
13:48:44|0.00009009
13:48:45|0.00009003
13:48:46|0.00009012
13:48:47|0.00008996
13:48:48|0.00008983
13:48:49|0.0000908
13:48:50|0.00009023
13:48:51|0.0000908
13:48:52|0.00009019
13:48:53|0.0000908
13:48:54|0.00009065
13:48:55|0.0000908
13:48:56|0.00009078
13:48:57|0.00009069
13:48:58|0.00009065
13:48:59|0.00009107
13:49:00|0.00009187
13:49:01|0.00009168
13:49:02|0.00009112
13:49:03|0.00009122
13:49:04|0.00009146
13:49:05|0.00009161
13:49:06|0.0000916
13:49:07|0.0000913
13:49:08|0.00009193
13:49:10|0.00009191
13:49:10|0.00009165
13:49:11|0.00009193
13:49:12|0.00009212
13:49:13|0.00009201
13:49:14|0.0000928
13:49:15|0.00009254
13:49:17|0.00009225
13:49:17|0.00009291
13:49:18|0.000093
13:49:20|0.00009305
13:49:20|0.0000928
13:49:21|0.00009311
13:49:22|0.00009273
13:49:23|0.00009378
13:49:24|0.00009352
13:49:25|0.0000933
13:49:26|0.00009375
13:49:27|0.00009335
13:49:28|0.00009339
13:49:29|0.00009392
13:49:30|0.00009344
13:49:31|0.00009348
13:49:32|0.00009321
13:49:33|0.00009316
13:49:34|0.0000934
13:49:35|0.00009305
13:49:37|0.00009317
13:49:37|0.0000932
13:49:38|0.00009245
13:49:39|0.00009272
13:49:40|0.00009219
13:49:41|0.00009246
13:49:42|0.00009241
13:49:43|0.00009192
13:49:44|0.00009275
13:49:45|0.00009283
13:49:46|0.00009269
13:49:47|0.00009246
13:49:48|0.00009241
13:49:49|0.00009197
13:49:50|0.00009336
13:49:51|0.00009307
13:49:52|0.00009283
13:49:54|0.00009279
13:49:54|0.00009299
13:49:55|0.00009307
13:49:57|0.00009321
13:49:57|0.00009311
13:49:58|0.00009325
13:49:59|0.0000933
13:50:00|0.00009299
13:50:01|0.00009299
13:50:02|0.00009299
13:50:03|0.00009299
13:50:04|0.00009282
13:50:05|0.0000927
13:50:06|0.00009277
13:50:07|0.0000927
13:50:09|0.00009312
13:50:10|0.0000927
13:50:11|0.00009269
13:50:12|0.00009289
13:50:13|0.00009331
13:50:14|0.00009313
13:50:16|0.0000926
13:50:16|0.0000926
13:50:18|0.00009293
13:50:19|0.00009314
13:50:20|0.00009314
13:50:20|0.00009298
13:50:21|0.00009298
13:50:22|0.00009297
13:50:23|0.00009293
13:50:24|0.00009299
13:50:25|0.00009296
13:50:27|0.00009296
13:50:28|0.00009296
13:50:29|0.00009296
13:50:29|0.00009278
13:50:31|0.00009293
13:50:32|0.00009274
13:50:32|0.00009258
13:50:33|0.00009267
13:50:34|0.00009252
13:50:35|0.00009182
13:50:36|0.00009206
13:50:37|0.00009177
13:50:38|0.00009178
13:50:40|0.00009144
13:50:40|0.00009131
13:50:42|0.00009133
13:50:42|0.00009047
13:50:43|0.00009052
13:50:44|0.00009
13:50:45|0.00009043
13:50:46|0.00009005
13:50:47|0.00008917
13:50:49|0.00008936
13:50:50|0.00008925
13:50:50|0.00008929
13:50:51|0.00008958
13:50:53|0.00008944
13:50:53|0.00008948
13:50:55|0.0000899
13:50:56|0.00008996
13:50:56|0.00009017
13:50:58|0.00009
13:50:58|0.00009005
13:50:59|0.00009
13:51:00|0.00009007
13:51:01|0.00009043
13:51:02|0.00009017
13:51:03|0.00009042
13:51:04|0.00009068
13:51:06|0.00009079
13:51:06|0.00009117
13:51:07|0.0000911
13:51:08|0.00009137
13:51:10|0.00009093
13:51:11|0.00009114
13:51:12|0.00009151
13:51:13|0.00009193
13:51:14|0.00009166
13:51:15|0.0000918
13:51:16|0.00009182
13:51:17|0.00009168
13:51:18|0.00009227
13:51:19|0.0000921
13:51:20|0.00009187
13:51:21|0.00009212
13:51:22|0.000092
13:51:23|0.00009229
13:51:24|0.00009224
13:51:25|0.00009171
13:51:26|0.00009207
13:51:27|0.00009207
13:51:28|0.00009191
13:51:29|0.00009233
13:51:30|0.00009207
13:51:31|0.00009203
13:51:32|0.00009205
13:51:33|0.00009241
13:51:34|0.00009232
13:51:36|0.00009193
13:51:36|0.00009193
13:51:37|0.00009193
13:51:38|0.00009206
13:51:39|0.00009203
13:51:40|0.000092
13:51:41|0.00009193
13:51:42|0.00009203
13:51:43|0.00009203
13:51:44|0.000092
13:51:45|0.00009209
13:51:46|0.00009253
13:51:47|0.00009266
13:51:48|0.00009267
13:51:49|0.00009267
13:51:50|0.00009276
13:51:51|0.00009289
13:51:52|0.00009321
13:51:53|0.00009302
13:51:54|0.00009331
13:51:55|0.0000937
13:51:56|0.00009352
13:51:57|0.000094
13:51:58|0.00009393
13:51:59|0.00009323
13:52:00|0.00009348
13:52:01|0.000094
13:52:02|0.000094
13:52:03|0.00009398
13:52:04|0.0000942
13:52:05|0.00009416
13:52:06|0.00009374
13:52:07|0.00009403
13:52:08|0.0000944
13:52:09|0.0000946
13:52:11|0.00009472
13:52:12|0.00009481
13:52:13|0.00009465
13:52:14|0.0000945
13:52:15|0.00009479
13:52:16|0.00009466
13:52:17|0.00009482
13:52:18|0.00009486
13:52:19|0.00009438
13:52:20|0.00009501
13:52:21|0.000095
13:52:22|0.000095
13:52:23|0.000095
13:52:24|0.000095
13:52:25|0.00009469
13:52:26|0.00009521
13:52:27|0.00009505
13:52:28|0.00009536
13:52:29|0.000095
13:52:30|0.000095
13:52:31|0.00009475
13:52:32|0.00009466
13:52:33|0.00009472
13:52:34|0.00009422
13:52:35|0.00009422
13:52:36|0.00009396
13:52:37|0.00009358
13:52:38|0.00009325
13:52:39|0.00009364
13:52:40|0.00009299
13:52:41|0.00009276
13:52:42|0.00009279
13:52:43|0.00009244
13:52:44|0.00009248
13:52:45|0.00009302
13:52:46|0.00009327
13:52:47|0.0000929
13:52:48|0.00009325
13:52:49|0.000093
13:52:50|0.00009277
13:52:51|0.00009277
13:52:52|0.00009256
13:52:53|0.00009256
13:52:54|0.00009235
13:52:55|0.00009234
13:52:56|0.00009234
13:52:57|0.00009234
13:52:58|0.00009234
13:52:59|0.00009281
13:53:00|0.00009257
13:53:01|0.00009313
13:53:02|0.00009238
13:53:03|0.00009278
13:53:04|0.00009278
13:53:05|0.00009305
13:53:06|0.00009285
13:53:07|0.00009285
13:53:08|0.00009289
13:53:09|0.00009292
13:53:10|0.0000931
13:53:11|0.00009325
13:53:12|0.00009336
13:53:13|0.00009365
13:53:15|0.00009393
13:53:15|0.00009395
13:53:16|0.00009358
13:53:17|0.0000938
13:53:18|0.00009381
13:53:19|0.00009399
13:53:20|0.00009358
13:53:21|0.00009345
13:53:22|0.00009307
13:53:23|0.00009355
13:53:24|0.00009317
13:53:25|0.00009369
13:53:26|0.00009329
13:53:27|0.00009326
13:53:28|0.0000934
13:53:29|0.00009347
13:53:30|0.00009279
13:53:31|0.00009297
13:53:32|0.00009271
13:53:33|0.00009242
13:53:34|0.00009261
13:53:35|0.00009261
13:53:36|0.00009254
13:53:37|0.0000924
13:53:38|0.0000924
13:53:40|0.0000923
13:53:40|0.00009229
13:53:41|0.00009239
13:53:42|0.00009239
13:53:43|0.00009237
13:53:44|0.00009235
13:53:45|0.00009228
13:53:46|0.00009228
13:53:47|0.00009227
13:53:48|0.000092
13:53:49|0.00009151
13:53:50|0.00009153
13:53:52|0.0000914
13:53:52|0.00009094
13:53:53|0.00009103
13:53:54|0.00009096
13:53:55|0.00009102
13:53:56|0.00009096
13:53:57|0.00009096
13:53:58|0.00009038
13:53:59|0.00009065
13:54:00|0.00009039
13:54:02|0.00009062
13:54:02|0.00009096
13:54:03|0.00009096
13:54:04|0.00009083
13:54:05|0.00009103
13:54:06|0.00009072
13:54:07|0.00009093
13:54:08|0.00009083
13:54:09|0.00009078
13:54:10|0.00009106
13:54:11|0.00009117
13:54:13|0.00009138
13:54:13|0.0000915
13:54:15|0.00009157
13:54:16|0.00009182
13:54:17|0.00009216
13:54:18|0.00009216
13:54:19|0.000092
13:54:20|0.00009216
13:54:21|0.00009228
13:54:22|0.00009233
13:54:23|0.0000923
13:54:24|0.00009234
13:54:25|0.00009247
13:54:26|0.00009299
13:54:27|0.00009268
13:54:28|0.00009254
13:54:29|0.00009273
13:54:30|0.00009273
13:54:31|0.00009272
13:54:32|0.00009276
13:54:34|0.00009273
13:54:34|0.0000927
13:54:35|0.00009278
13:54:36|0.00009278
13:54:37|0.00009278
13:54:38|0.00009271
13:54:39|0.00009265
13:54:41|0.00009279
13:54:41|0.00009261
13:54:43|0.00009292
13:54:44|0.00009284
13:54:44|0.00009303
13:54:45|0.00009289
13:54:46|0.00009278
13:54:48|0.00009282
13:54:48|0.00009281
13:54:49|0.00009269
13:54:51|0.00009265
13:54:51|0.00009281
13:54:52|0.00009268
13:54:53|0.00009268
13:54:55|0.00009298
13:54:55|0.00009298
13:54:56|0.00009265
13:54:57|0.00009275
13:54:58|0.00009265
13:55:00|0.00009265
13:55:00|0.00009265
13:55:01|0.00009269
13:55:03|0.00009269
13:55:03|0.00009273
13:55:04|0.00009273
13:55:05|0.00009273
13:55:07|0.00009271
13:55:07|0.00009271
13:55:09|0.00009271
13:55:10|0.00009271
13:55:10|0.00009267
13:55:11|0.00009256
13:55:12|0.00009256
13:55:14|0.00009256
13:55:15|0.00009256
13:55:16|0.00009254
13:55:17|0.00009228
13:55:18|0.00009205
13:55:19|0.00009161
13:55:20|0.00009205
13:55:21|0.00009138
13:55:22|0.00009126
13:55:23|0.000091
13:55:24|0.000091
13:55:25|0.000091
13:55:26|0.00009071
13:55:27|0.00009099
13:55:28|0.00009099
13:55:29|0.00009098
13:55:30|0.00009068
13:55:31|0.00009071
13:55:32|0.00009078
13:55:33|0.00009098
13:55:34|0.00009079
13:55:35|0.00009147
13:55:36|0.00009121
13:55:37|0.0000917
13:55:38|0.00009166
13:55:39|0.00009166
13:55:40|0.00009166
13:55:41|0.0000917
13:55:42|0.00009151
13:55:43|0.00009151
13:55:44|0.00009151
13:55:45|0.00009181
13:55:46|0.00009151
13:55:47|0.00009151
13:55:48|0.00009135
13:55:49|0.00009135
13:55:50|0.00009135
13:55:51|0.00009135
13:55:52|0.00009107
13:55:53|0.00009114
13:55:54|0.00009127
13:55:55|0.00009101
13:55:57|0.00009104
13:55:57|0.00009104
13:55:58|0.00009104
13:55:59|0.00009086
13:56:00|0.00009111
13:56:01|0.00009111
13:56:02|0.00009111
13:56:03|0.00009106
13:56:04|0.00009113
13:56:05|0.00009123
13:56:06|0.00009127
13:56:08|0.00009108
13:56:09|0.00009128
13:56:10|0.00009116
13:56:10|0.00009151
13:56:11|0.00009152
13:56:13|0.00009155
13:56:13|0.00009156
13:56:14|0.00009156
13:56:15|0.00009164
13:56:17|0.00009156
13:56:18|0.00009114
13:56:19|0.00009179
13:56:20|0.00009137
13:56:21|0.00009137
13:56:22|0.00009126
13:56:23|0.0000913
13:56:24|0.0000913
13:56:25|0.00009125
13:56:26|0.00009124
13:56:27|0.00009124
13:56:28|0.00009124
13:56:29|0.00009124
13:56:30|0.00009116
13:56:31|0.00009112
13:56:32|0.00009109
13:56:33|0.00009124
13:56:34|0.0000912
13:56:35|0.00009108
13:56:36|0.00009107
13:56:37|0.000091
13:56:38|0.000091
13:56:39|0.00009101
13:56:40|0.00009081
13:56:41|0.00009081
13:56:42|0.00009065
13:56:43|0.00009084
13:56:44|0.00009081
13:56:45|0.00009053
13:56:46|0.00009054
13:56:47|0.00009054
13:56:48|0.00009036
13:56:49|0.00009039
13:56:50|0.00009063
13:56:51|0.00009063
13:56:52|0.00009063
13:56:53|0.00009039
13:56:54|0.0000904
13:56:55|0.00009019
13:56:56|0.00009006
13:56:57|0.00009039
13:56:59|0.00008963
13:56:59|0.00008949
13:57:00|0.00008982
13:57:01|0.00008942
13:57:02|0.00008949
13:57:03|0.00008959
13:57:04|0.00008928
13:57:05|0.00008952
13:57:06|0.00008947
13:57:07|0.00008931
13:57:08|0.00008928
13:57:09|0.00008928
13:57:10|0.00008928
13:57:11|0.0000892
13:57:12|0.00008905
13:57:13|0.00008902
13:57:14|0.00008895
13:57:16|0.00008899
13:57:17|0.00008877
13:57:18|0.00008877
13:57:18|0.00008889
13:57:20|0.00008874
13:57:21|0.00008874
13:57:22|0.00008885
13:57:23|0.00008842
13:57:24|0.00008878
13:57:25|0.00008841
13:57:26|0.0000882
13:57:27|0.00008815
13:57:28|0.00008828
13:57:29|0.00008815
13:57:30|0.00008812
13:57:31|0.00008809
13:57:32|0.00008809
13:57:33|0.00008809
13:57:34|0.00008805
13:57:34|0.00008809
13:57:36|0.00008801
13:57:37|0.00008829
13:57:37|0.00008805
13:57:39|0.00008845
13:57:40|0.00008826
13:57:41|0.00008865
13:57:42|0.00008838
13:57:43|0.00008838
13:57:43|0.0000885
13:57:44|0.00008831
13:57:46|0.00008883
13:57:47|0.00008838
13:57:47|0.00008848
13:57:49|0.00008826
13:57:50|0.0000888
13:57:51|0.00008833
13:57:52|0.00008882
13:57:53|0.00008875
13:57:54|0.00008901
13:57:55|0.00008886
13:57:56|0.00008886
13:57:57|0.00008886
13:57:58|0.00008886
13:57:58|0.00008886
13:58:00|0.00008894
13:58:01|0.00008892
13:58:02|0.00008874
13:58:02|0.00008874
13:58:04|0.00008874
13:58:04|0.0000891
13:58:05|0.00008955
13:58:06|0.0000892
13:58:08|0.00008965
13:58:09|0.00008916
13:58:10|0.00008949
13:58:11|0.00008936
13:58:12|0.00008936
13:58:13|0.00008936
13:58:14|0.00008932
13:58:15|0.00008948
13:58:16|0.00008945
13:58:17|0.0000894
13:58:19|0.0000894
13:58:20|0.00008945
13:58:20|0.0000894
13:58:21|0.00008938
13:58:22|0.0000897
13:58:24|0.0000897
13:58:24|0.00008978
13:58:25|0.00009002
13:58:26|0.00008963
13:58:27|0.00008973
13:58:28|0.0000896
13:58:30|0.00008974
13:58:30|0.00008974
13:58:31|0.00008964
13:58:32|0.00008957
13:58:33|0.00008972
13:58:35|0.00008972
13:58:35|0.00008921
13:58:36|0.00008919
13:58:37|0.0000893
13:58:38|0.0000898
13:58:39|0.0000898
13:58:40|0.0000898
13:58:41|0.00008916
13:58:42|0.00008913
13:58:43|0.00008929
13:58:45|0.00008943
13:58:46|0.00008943
13:58:46|0.00008943
13:58:47|0.00008943
13:58:48|0.00008874
13:58:49|0.00008874
13:58:50|0.00008857
13:58:52|0.00008857
13:58:53|0.00008829
13:58:53|0.00008829
13:58:55|0.0000884
13:58:56|0.00008837
13:58:57|0.00008829
13:58:57|0.0000881
13:58:59|0.00008887
13:58:59|0.00008885
13:59:01|0.00008887
13:59:01|0.00008878
13:59:02|0.00008875
13:59:03|0.00008868
13:59:04|0.00008841
13:59:06|0.00008841
13:59:06|0.00008875
13:59:07|0.00008875
13:59:09|0.00008881
13:59:09|0.00008926
13:59:11|0.00008931
13:59:11|0.00008923
13:59:12|0.00008948
13:59:14|0.00008932
13:59:15|0.00008915
13:59:16|0.00008915
13:59:17|0.00008927
13:59:17|0.00008842
13:59:19|0.000089
13:59:20|0.00008881
13:59:21|0.00008869
13:59:22|0.00008853
13:59:23|0.00008868
13:59:24|0.00008881
13:59:25|0.00008881
13:59:26|0.00008874
13:59:27|0.00008882
13:59:28|0.00008885
13:59:29|0.00008885
13:59:30|0.00008887
13:59:31|0.00008887
13:59:32|0.00008915
13:59:33|0.00008922
13:59:34|0.00008932
13:59:35|0.00008945
13:59:36|0.00008945
13:59:37|0.00008951
13:59:38|0.00009002
13:59:39|0.00009039
13:59:40|0.00009039
13:59:41|0.00009025
13:59:42|0.00009003
13:59:43|0.00008982
13:59:44|0.00009012
13:59:45|0.00009012
13:59:46|0.00009012
13:59:47|0.00008985
13:59:48|0.00008982
13:59:49|0.00008991
13:59:50|0.00008991
13:59:51|0.00008991
13:59:52|0.00009032
13:59:53|0.00008981
13:59:54|0.00008961
13:59:55|0.00008911
13:59:56|0.00008907
13:59:57|0.00009021
13:59:58|0.00009012
13:59:59|0.00008993
14:00:00|0.00008957
14:00:01|0.00008957
14:00:02|0.00008994
14:00:03|0.00009009
14:00:04|0.00009009
14:00:05|0.00009012
14:00:06|0.00009012
14:00:07|0.00009001
14:00:08|0.00009012
14:00:09|0.00009012
14:00:10|0.00009006
14:00:11|0.00009029
14:00:12|0.00009012
14:00:13|0.00009007
14:00:14|0.00009019
14:00:15|0.00009025
14:00:17|0.00008947
14:00:17|0.00008961
14:00:19|0.00008961
14:00:20|0.00008934
14:00:20|0.00008957
14:00:21|0.00008947
14:00:22|0.00008965
14:00:23|0.00008945
14:00:25|0.00008945
14:00:26|0.00008943
14:00:27|0.00008943
14:00:28|0.00008948
14:00:29|0.00008926
14:00:29|0.00008955
14:00:31|0.00008955
14:00:31|0.00008955
14:00:33|0.00008955
14:00:34|0.0000896
14:00:34|0.0000897
14:00:35|0.0000897
14:00:36|0.0000897
14:00:38|0.00008971
14:00:38|0.00008971
14:00:40|0.00008971
14:00:41|0.00008975
14:00:42|0.00008975
14:00:43|0.00008975
14:00:44|0.00008975
14:00:44|0.00008974
14:00:46|0.00008974
14:00:47|0.00008974
14:00:48|0.00008974
14:00:49|0.00008974
14:00:50|0.00008952
14:00:51|0.00008952
14:00:52|0.00008952
14:00:53|0.00008952
14:00:54|0.00008956
14:00:55|0.0000895
14:00:56|0.00008939
14:00:57|0.00008954
14:00:58|0.00008948
14:00:59|0.00008945
14:01:00|0.00008945
14:01:01|0.00008944
14:01:02|0.00008947
14:01:03|0.0000895
14:01:04|0.00008924
14:01:05|0.00008924
14:01:06|0.0000892
14:01:07|0.0000892
14:01:08|0.00008914
14:01:09|0.00008914
14:01:10|0.0000891
14:01:11|0.00008902
14:01:12|0.00008855
14:01:13|0.00008855
14:01:14|0.00008855
14:01:15|0.00008861
14:01:16|0.00008856
14:01:17|0.00008856
14:01:18|0.00008856
14:01:19|0.00008841
14:01:20|0.00008835
14:01:21|0.00008812
14:01:23|0.000088
14:01:24|0.0000879
14:01:24|0.00008777
14:01:26|0.00008772
14:01:27|0.00008773
14:01:28|0.00008751
14:01:29|0.00008751
14:01:30|0.00008769
14:01:31|0.00008715
14:01:32|0.00008715
14:01:33|0.00008715
14:01:34|0.00008746
14:01:35|0.00008689
14:01:36|0.00008688
14:01:37|0.00008688
14:01:38|0.000087
14:01:39|0.00008732
14:01:40|0.00008732
14:01:41|0.00008712
14:01:42|0.00008712
14:01:43|0.00008767
14:01:44|0.00008685
14:01:45|0.00008715
14:01:46|0.00008709
14:01:47|0.00008698
14:01:48|0.0000873
14:01:49|0.00008723
14:01:50|0.00008714
14:01:51|0.00008725
14:01:52|0.00008714
14:01:53|0.00008735
14:01:54|0.00008726
14:01:55|0.0000873
14:01:56|0.00008729
14:01:57|0.00008748
14:01:58|0.0000873
14:01:59|0.00008725
14:02:00|0.00008741
14:02:01|0.00008768
14:02:02|0.00008737
14:02:03|0.00008715
14:02:04|0.00008715
14:02:05|0.00008709
14:02:06|0.00008709
14:02:07|0.00008683
14:02:08|0.00008683
14:02:09|0.00008678
14:02:10|0.0000869
14:02:11|0.0000869
14:02:12|0.00008649
14:02:13|0.0000864
14:02:14|0.00008629
14:02:16|0.0000862
14:02:16|0.00008608
14:02:17|0.000086
14:02:18|0.00008592
14:02:19|0.00008585
14:02:20|0.00008602
14:02:22|0.00008602
14:02:22|0.00008588
14:02:24|0.0000861
14:02:25|0.00008604
14:02:26|0.00008611
14:02:27|0.00008619
14:02:28|0.00008602
14:02:29|0.0000861
14:02:30|0.00008599
14:02:31|0.00008616
14:02:32|0.00008616
14:02:32|0.00008628
14:02:33|0.00008637
14:02:35|0.00008639
14:02:36|0.00008635
14:02:37|0.0000864
14:02:38|0.00008648
14:02:39|0.00008679
14:02:40|0.00008679
14:02:41|0.00008679
14:02:42|0.00008639
14:02:43|0.00008639
14:02:44|0.00008639
14:02:45|0.00008658
14:02:46|0.00008658
14:02:47|0.00008658
14:02:48|0.00008699
14:02:49|0.00008707
14:02:50|0.00008707
14:02:51|0.00008677
14:02:52|0.00008679
14:02:53|0.00008697
14:02:54|0.00008691
14:02:55|0.00008706
14:02:56|0.00008686
14:02:57|0.00008671
14:02:58|0.00008671
14:02:59|0.00008673
14:03:00|0.00008661
14:03:01|0.00008661
14:03:02|0.00008661
14:03:03|0.00008661
14:03:04|0.00008674
14:03:05|0.00008689
14:03:06|0.00008689
14:03:07|0.00008699
14:03:08|0.00008693
14:03:09|0.00008713
14:03:10|0.00008713
14:03:11|0.00008725
14:03:12|0.00008737
14:03:13|0.00008738
14:03:14|0.00008738
14:03:15|0.00008712
14:03:17|0.00008727
14:03:17|0.00008766
14:03:18|0.00008748
14:03:19|0.00008748
14:03:20|0.00008748
14:03:22|0.00008764
14:03:23|0.00008771
14:03:24|0.00008768
14:03:25|0.00008763
14:03:26|0.00008727
14:03:27|0.00008727
14:03:28|0.00008755
14:03:30|0.00008769
14:03:30|0.00008769
14:03:31|0.00008769
14:03:32|0.00008757
14:03:34|0.00008765
14:03:34|0.00008765
14:03:35|0.00008766
14:03:36|0.00008766
14:03:38|0.00008756
14:03:39|0.00008757
14:03:40|0.00008751
14:03:41|0.00008751
14:03:42|0.00008751
14:03:43|0.00008754
14:03:43|0.00008754
14:03:44|0.00008771
14:03:45|0.00008771
14:03:47|0.00008772
14:03:47|0.00008796
14:03:49|0.00008797
14:03:50|0.00008834
14:03:51|0.00008834
14:03:52|0.00008834
14:03:53|0.00008775
14:03:54|0.00008813
14:03:55|0.00008813
14:03:56|0.000088
14:03:57|0.000088
14:03:58|0.00008813
14:03:59|0.000088
14:04:00|0.000088
14:04:01|0.00008814
14:04:02|0.00008802
14:04:03|0.00008802
14:04:04|0.00008802
14:04:05|0.00008802
14:04:06|0.00008802
14:04:07|0.000088
14:04:08|0.00008791
14:04:09|0.000088
14:04:10|0.00008812
14:04:11|0.00008798
14:04:12|0.00008798
14:04:13|0.00008798
14:04:14|0.00008798
14:04:15|0.00008797
14:04:16|0.00008797
14:04:17|0.000088
14:04:18|0.000088
14:04:19|0.00008798
14:04:20|0.00008798
14:04:21|0.00008804
14:04:23|0.00008804
14:04:24|0.00008797
14:04:24|0.00008797
14:04:26|0.00008797
14:04:27|0.00008797
14:04:28|0.00008797
14:04:29|0.00008811
14:04:30|0.00008811
14:04:31|0.00008812
14:04:32|0.00008831
14:04:32|0.00008831
14:04:33|0.00008831
14:04:34|0.00008831
14:04:35|0.00008861
14:04:36|0.00008887
14:04:38|0.00008886
14:04:39|0.00008883
14:04:40|0.00008924
14:04:40|0.00008923
14:04:41|0.00008897
14:04:42|0.00008909
14:04:43|0.00008916
14:04:45|0.00008909
14:04:46|0.00008909
14:04:46|0.00008909
14:04:48|0.00008931
14:04:49|0.00008931
14:04:50|0.00008939
14:04:51|0.00008941
14:04:52|0.00008924
14:04:53|0.00008938
14:04:54|0.00008938
14:04:55|0.0000895
14:04:56|0.0000895
14:04:57|0.00008977
14:04:58|0.00008955
14:04:59|0.00008968
14:04:59|0.00008948
14:05:01|0.00008971
14:05:02|0.00008971
14:05:02|0.00008975
14:05:04|0.00008975
14:05:05|0.00008972
14:05:06|0.00008966
14:05:07|0.00008966
14:05:08|0.00008943
14:05:09|0.00008987
14:05:10|0.00008951
14:05:10|0.00008938
14:05:12|0.00008917
14:05:12|0.00008917
14:05:14|0.00008978
14:05:14|0.0000889
14:05:16|0.00008862
14:05:17|0.00008862
14:05:18|0.00008875
14:05:18|0.0000888
14:05:20|0.00008843
14:05:20|0.00008843
14:05:22|0.00008866
14:05:23|0.00008866
14:05:24|0.00008866
14:05:25|0.0000889
14:05:27|0.00008891
14:05:27|0.00008891
14:05:29|0.00008887
14:05:29|0.00008887
14:05:31|0.0000889
14:05:32|0.0000889
14:05:32|0.00008901
14:05:34|0.00008926
14:05:35|0.00008926
14:05:36|0.00008926
14:05:37|0.00008926
14:05:37|0.00008938
14:05:38|0.00008939
14:05:39|0.00008938
14:05:40|0.0000892
14:05:42|0.00008919
14:05:43|0.00008965
14:05:44|0.00008944
14:05:45|0.00008944
14:05:46|0.00008944
14:05:47|0.00008958
14:05:48|0.00008965
14:05:48|0.00008965
14:05:49|0.00008965
14:05:51|0.00008979
14:05:51|0.00008963
14:05:52|0.00008949
14:05:54|0.00008949
14:05:55|0.00008949
14:05:56|0.00008948
14:05:56|0.00008942
14:05:57|0.00008941
14:05:59|0.00008941
14:06:00|0.0000895
14:06:01|0.00008952
14:06:02|0.00008954
14:06:03|0.00008924
14:06:03|0.00008924
14:06:05|0.00008916
14:06:06|0.00008903
14:06:06|0.00008899
14:06:08|0.00008899
14:06:09|0.00008851
14:06:09|0.00008843
14:06:11|0.00008817
14:06:11|0.00008821
14:06:13|0.00008823
14:06:14|0.00008825
14:06:15|0.00008868
14:06:16|0.00008845
14:06:17|0.00008847
14:06:18|0.00008886
14:06:19|0.00008825
14:06:20|0.00008825
14:06:21|0.00008816
14:06:21|0.00008816
14:06:23|0.00008816
14:06:24|0.00008823
14:06:25|0.00008823
14:06:26|0.00008856
14:06:27|0.00008851
14:06:28|0.0000883
14:06:29|0.0000883
14:06:30|0.0000883
14:06:32|0.00008843
14:06:32|0.00008843
14:06:34|0.00008829
14:06:35|0.0000883
14:06:35|0.0000883
14:06:36|0.0000883
14:06:38|0.00008827
14:06:39|0.00008827
14:06:39|0.00008827
14:06:41|0.00008823
14:06:41|0.00008823
14:06:43|0.00008826
14:06:44|0.00008826
14:06:45|0.00008826
14:06:46|0.00008826
14:06:46|0.00008826
14:06:47|0.00008798
14:06:48|0.00008787
14:06:50|0.00008777
14:06:51|0.00008777
14:06:51|0.0000877
14:06:53|0.00008759
14:06:54|0.00008759
14:06:55|0.00008762
14:06:56|0.00008759
14:06:57|0.00008759
14:06:58|0.00008759
14:06:59|0.00008759
14:07:00|0.00008759
14:07:01|0.00008801
14:07:02|0.00008801
14:07:03|0.00008822
14:07:04|0.00008807
14:07:05|0.00008794
14:07:06|0.00008794
14:07:07|0.00008817
14:07:08|0.00008797
14:07:09|0.00008791
14:07:10|0.00008791
14:07:11|0.00008801
14:07:12|0.00008791
14:07:13|0.0000879
14:07:14|0.00008778
14:07:15|0.0000878
14:07:16|0.00008785
14:07:17|0.0000877
14:07:18|0.00008791
14:07:19|0.00008817
14:07:20|0.00008802
14:07:21|0.00008802
14:07:22|0.00008802
14:07:23|0.00008809
14:07:24|0.00008809
14:07:25|0.00008809
14:07:26|0.0000879
14:07:28|0.0000879
14:07:28|0.00008797
14:07:29|0.00008806
14:07:31|0.0000879
14:07:31|0.00008784
14:07:32|0.00008788
14:07:33|0.00008778
14:07:34|0.00008782
14:07:36|0.00008772
14:07:36|0.00008768
14:07:38|0.00008768
14:07:39|0.00008768
14:07:39|0.00008768
14:07:40|0.00008764
14:07:42|0.00008764
14:07:42|0.00008778
14:07:44|0.00008779
14:07:44|0.00008779
14:07:46|0.00008779
14:07:46|0.00008779
14:07:48|0.00008779
14:07:49|0.00008779
14:07:49|0.00008779
14:07:51|0.00008779
14:07:51|0.00008779
14:07:52|0.00008779
14:07:53|0.00008779
14:07:54|0.00008779
14:07:56|0.00008764
14:07:56|0.00008764
14:07:57|0.00008786
14:07:58|0.00008786
14:07:59|0.00008786
14:08:01|0.00008786
14:08:01|0.00008781
14:08:02|0.00008781
14:08:03|0.0000878
14:08:04|0.00008778
14:08:06|0.00008801
14:08:06|0.00008781
14:08:07|0.00008781
14:08:08|0.00008781
14:08:10|0.00008803
14:08:10|0.00008803
14:08:11|0.00008803
14:08:12|0.00008784
14:08:14|0.00008784
14:08:14|0.00008784
14:08:15|0.0000879
14:08:17|0.00008785
14:08:18|0.0000879
14:08:19|0.00008796
14:08:19|0.00008804
14:08:20|0.00008816
14:08:21|0.00008819
14:08:23|0.00008829
14:08:24|0.00008829
14:08:25|0.00008821
14:08:25|0.00008799
14:08:27|0.00008811
14:08:28|0.00008814
14:08:29|0.00008814
14:08:30|0.00008814
14:08:31|0.00008814
14:08:32|0.00008807
14:08:33|0.00008813
14:08:35|0.00008813
14:08:35|0.00008813
14:08:36|0.00008813
14:08:37|0.0000881
14:08:38|0.0000881
14:08:39|0.00008809
14:08:40|0.00008809
14:08:41|0.00008812
14:08:42|0.00008812
14:08:43|0.00008808
14:08:44|0.00008808
14:08:46|0.00008785
14:08:46|0.00008785
14:08:47|0.0000881
14:08:48|0.00008793
14:08:49|0.00008788
14:08:50|0.00008788
14:08:51|0.00008788
14:08:52|0.00008788
14:08:53|0.00008782
14:08:55|0.00008782
14:08:56|0.00008782
14:08:56|0.00008782
14:08:58|0.00008782
14:08:58|0.00008782
14:08:59|0.00008782
14:09:00|0.00008782
14:09:01|0.00008782
14:09:02|0.00008782
14:09:04|0.00008778
14:09:04|0.0000875
14:09:06|0.00008726
14:09:06|0.00008693
14:09:07|0.00008671
14:09:08|0.00008682
14:09:09|0.00008682
14:09:11|0.00008674
14:09:11|0.00008674
14:09:13|0.00008674
14:09:13|0.00008649
14:09:15|0.00008664
14:09:15|0.00008658
14:09:16|0.00008669
14:09:18|0.00008625
14:09:18|0.0000863
14:09:20|0.0000863
14:09:20|0.00008663
14:09:21|0.00008649
14:09:22|0.00008659
14:09:24|0.00008659
14:09:24|0.00008657
14:09:25|0.00008657
14:09:26|0.00008637
14:09:28|0.00008622
14:09:29|0.00008634
14:09:30|0.00008635
14:09:31|0.00008649
14:09:32|0.00008649
14:09:33|0.00008649
14:09:34|0.00008623
14:09:35|0.00008637
14:09:36|0.00008648
14:09:37|0.00008648
14:09:38|0.00008625
14:09:39|0.00008625
14:09:40|0.00008612
14:09:41|0.00008646
14:09:42|0.00008589
14:09:43|0.00008589
14:09:44|0.00008589
14:09:45|0.00008578
14:09:46|0.00008578
14:09:47|0.00008584
14:09:48|0.00008578
14:09:49|0.00008578
14:09:50|0.00008578
14:09:51|0.00008578
14:09:52|0.00008555
14:09:53|0.00008555
14:09:54|0.00008578
14:09:56|0.0000854
14:09:56|0.00008555
14:09:57|0.00008538
14:09:58|0.00008559
14:09:59|0.00008559
14:10:00|0.00008546
14:10:01|0.00008559
14:10:02|0.00008589
14:10:03|0.00008603
14:10:04|0.00008603
14:10:05|0.00008604
14:10:06|0.00008591
14:10:07|0.00008652
14:10:08|0.00008638
14:10:09|0.00008638
14:10:10|0.00008638
14:10:11|0.00008595
14:10:12|0.00008595
14:10:13|0.00008611
14:10:14|0.00008617
14:10:15|0.00008617
14:10:16|0.00008611
14:10:17|0.00008625
14:10:18|0.0000865
14:10:19|0.00008614
14:10:20|0.00008614
14:10:21|0.00008623
14:10:22|0.00008617
14:10:23|0.00008629
14:10:24|0.00008653
14:10:25|0.00008651
14:10:26|0.00008651
14:10:27|0.00008646
14:10:29|0.00008646
14:10:30|0.00008646
14:10:30|0.00008647
14:10:32|0.00008646
14:10:33|0.00008646
14:10:34|0.00008642
14:10:35|0.00008647
14:10:36|0.00008647
14:10:37|0.00008647
14:10:38|0.00008679
14:10:39|0.00008679
14:10:40|0.00008666
14:10:41|0.00008666
14:10:41|0.00008666
14:10:43|0.00008666
14:10:44|0.00008676
14:10:45|0.00008675
14:10:46|0.00008646
14:10:47|0.00008652
14:10:48|0.00008652
14:10:49|0.00008652
14:10:50|0.00008652
14:10:51|0.00008652
14:10:52|0.00008652
14:10:53|0.00008652
14:10:54|0.00008641
14:10:55|0.00008641
14:10:56|0.00008669
14:10:57|0.00008669
14:10:58|0.00008639
14:10:59|0.00008652
14:11:00|0.00008652
14:11:01|0.00008639
14:11:02|0.00008648
14:11:03|0.0000864
14:11:04|0.00008656
14:11:05|0.00008656
14:11:06|0.0000865
14:11:07|0.00008655
14:11:08|0.00008643
14:11:09|0.00008643
14:11:10|0.00008642
14:11:11|0.0000865
14:11:12|0.00008623
14:11:13|0.00008623
14:11:14|0.00008623
14:11:15|0.00008668
14:11:16|0.0000865
14:11:17|0.0000865
14:11:18|0.0000865
14:11:19|0.00008652
14:11:20|0.0000866
14:11:21|0.0000866
14:11:22|0.0000866
14:11:23|0.00008659
14:11:24|0.0000866
14:11:25|0.0000865
14:11:26|0.0000865
14:11:27|0.0000865
14:11:28|0.00008658
14:11:29|0.00008658
14:11:30|0.00008652
14:11:31|0.00008652
14:11:32|0.00008652
14:11:34|0.00008648
14:11:35|0.00008648
14:11:36|0.00008648
14:11:37|0.00008648
14:11:37|0.00008649
14:11:38|0.00008649
14:11:39|0.00008669
14:11:41|0.00008567
14:11:41|0.00008567
14:11:43|0.0000857
14:11:43|0.00008582
14:11:44|0.00008595
14:11:46|0.00008595
14:11:46|0.00008626
14:11:48|0.00008623
14:11:48|0.00008623
14:11:49|0.00008567
14:11:50|0.00008567
14:11:51|0.00008567
14:11:53|0.00008586
14:11:54|0.00008568
14:11:54|0.00008581
14:11:55|0.00008585
14:11:57|0.00008585
14:11:57|0.00008585
14:11:59|0.00008599
14:11:59|0.00008599
14:12:00|0.00008595
14:12:01|0.00008538
14:12:03|0.00008534
14:12:03|0.00008529
14:12:04|0.00008527
14:12:05|0.00008521
14:12:06|0.00008516
14:12:07|0.00008619
14:12:09|0.00008597
14:12:09|0.00008541
14:12:10|0.00008541
14:12:12|0.00008541
14:12:12|0.00008587
14:12:14|0.00008594
14:12:14|0.00008587
14:12:16|0.00008587
14:12:17|0.00008576
14:12:17|0.00008571
14:12:18|0.00008571
14:12:19|0.00008549
14:12:20|0.00008549
14:12:21|0.00008549
14:12:23|0.00008551
14:12:24|0.00008564
14:12:25|0.00008564
14:12:25|0.00008564
14:12:26|0.00008564
14:12:27|0.00008563
14:12:28|0.00008559
14:12:29|0.00008564
14:12:31|0.00008574
14:12:32|0.00008537
14:12:33|0.00008537
14:12:34|0.00008546
14:12:35|0.00008573
14:12:36|0.00008567
14:12:37|0.00008567
14:12:38|0.00008567
14:12:39|0.00008567
14:12:41|0.00008561
14:12:41|0.00008561
14:12:42|0.00008561
14:12:44|0.00008561
14:12:44|0.00008561
14:12:46|0.00008554
14:12:47|0.00008568
14:12:47|0.00008568
14:12:49|0.00008568
14:12:49|0.00008563
14:12:50|0.00008534
14:12:51|0.00008553
14:12:53|0.00008551
14:12:53|0.00008555
14:12:54|0.00008558
14:12:55|0.0000857
14:12:56|0.0000859
14:12:58|0.00008577
14:12:58|0.00008577
14:12:59|0.00008577
14:13:00|0.00008577
14:13:02|0.0000857
14:13:02|0.00008604
14:13:03|0.00008604
14:13:05|0.00008588
14:13:05|0.00008553
14:13:07|0.00008553
14:13:08|0.00008564
14:13:09|0.00008564
14:13:09|0.00008562
14:13:10|0.00008564
14:13:12|0.00008575
14:13:12|0.00008575
14:13:13|0.00008575
14:13:14|0.00008576
14:13:15|0.00008572
14:13:16|0.00008578
14:13:18|0.00008541
14:13:18|0.00008568
14:13:19|0.00008559
14:13:20|0.00008584
14:13:22|0.00008572
14:13:23|0.00008567
14:13:23|0.00008567
14:13:24|0.00008572
14:13:25|0.00008577
14:13:26|0.0000858
14:13:28|0.0000858
14:13:28|0.0000858
14:13:30|0.0000858
14:13:30|0.0000857
14:13:32|0.00008567
14:13:33|0.00008567
14:13:34|0.00008541
14:13:35|0.00008541
14:13:36|0.00008567
14:13:37|0.00008567
14:13:38|0.00008567
14:13:39|0.00008567
14:13:40|0.0000854
14:13:41|0.0000854
14:13:42|0.00008535
14:13:43|0.00008535
14:13:44|0.00008538
14:13:45|0.00008565
14:13:46|0.00008555
14:13:47|0.00008555
14:13:48|0.00008555
14:13:49|0.00008536
14:13:50|0.00008543
14:13:51|0.00008543
14:13:52|0.00008538
14:13:53|0.00008538
14:13:54|0.00008538
14:13:55|0.00008536
14:13:56|0.00008536
14:13:57|0.00008536
14:13:59|0.00008567
14:13:59|0.00008567
14:14:00|0.00008554
14:14:01|0.00008553
14:14:02|0.00008553
14:14:03|0.00008553
14:14:04|0.00008553
14:14:05|0.00008553
14:14:06|0.00008539
14:14:07|0.00008539
14:14:08|0.00008549
14:14:09|0.00008549
14:14:10|0.0000856
14:14:11|0.00008568
14:14:12|0.00008556
14:14:13|0.00008556
14:14:14|0.0000857
14:14:15|0.00008581
14:14:16|0.00008581
14:14:17|0.00008583
14:14:18|0.00008574
14:14:19|0.00008548
14:14:21|0.0000859
14:14:22|0.00008578
14:14:22|0.00008599
14:14:23|0.0000861
14:14:24|0.00008611
14:14:25|0.00008623
14:14:26|0.00008602
14:14:27|0.00008616
14:14:28|0.00008616
14:14:29|0.00008635
14:14:30|0.00008635
14:14:31|0.00008635
14:14:33|0.00008636
14:14:34|0.00008636
14:14:35|0.00008659
14:14:36|0.00008683
14:14:37|0.00008683
14:14:39|0.00008667
14:14:40|0.00008678
14:14:40|0.0000866
14:14:41|0.00008669
14:14:42|0.00008667
14:14:43|0.00008667
14:14:44|0.00008667
14:14:45|0.0000866
14:14:46|0.00008683
14:14:47|0.00008681
14:14:48|0.00008697
14:14:49|0.00008697
14:14:50|0.00008697
14:14:51|0.00008697
14:14:52|0.00008697
14:14:53|0.00008681
14:14:54|0.00008681
14:14:55|0.00008681
14:14:56|0.00008694
14:14:58|0.00008705
14:14:58|0.0000871
14:14:59|0.0000871
14:15:00|0.00008714
14:15:01|0.00008714
14:15:02|0.00008714
14:15:03|0.00008715
14:15:04|0.00008715
14:15:05|0.00008728
14:15:06|0.00008712
14:15:07|0.00008712
14:15:08|0.00008715
14:15:09|0.00008715
14:15:10|0.00008729
14:15:11|0.0000873
14:15:12|0.00008736
14:15:13|0.00008736
14:15:14|0.00008732
14:15:15|0.00008735
14:15:16|0.00008723
14:15:17|0.00008723
14:15:18|0.00008733
14:15:19|0.00008737
14:15:20|0.0000875
14:15:21|0.0000875
14:15:22|0.00008782
14:15:23|0.00008776
14:15:24|0.00008772
14:15:25|0.00008787
14:15:26|0.00008778
14:15:27|0.00008769
14:15:28|0.0000879
14:15:29|0.00008784
14:15:30|0.00008786
14:15:31|0.00008779
14:15:32|0.00008778
14:15:34|0.00008806
14:15:35|0.00008799
14:15:36|0.00008795
14:15:37|0.00008795
14:15:38|0.00008802
14:15:39|0.00008847
14:15:40|0.00008847
14:15:41|0.00008847
14:15:42|0.00008827
14:15:43|0.00008822
14:15:44|0.00008823
14:15:44|0.00008845
14:15:46|0.00008818
14:15:47|0.00008845
14:15:48|0.00008899
14:15:49|0.00008851
14:15:50|0.00008892
14:15:51|0.00008892
14:15:52|0.00008892
14:15:53|0.00008905
14:15:54|0.00008978
14:15:55|0.00008918
14:15:56|0.00008919
14:15:57|0.00008919
14:15:58|0.00008919
14:15:59|0.00008928
14:16:00|0.00008927
14:16:01|0.00008908
14:16:02|0.00008892
14:16:03|0.00008871
14:16:04|0.00008877
14:16:05|0.0000889
14:16:06|0.00008938
14:16:07|0.0000881
14:16:08|0.00008864
14:16:09|0.00008963
14:16:10|0.00008873
14:16:11|0.00008918
14:16:12|0.0000888
14:16:13|0.0000888
14:16:14|0.00008872
14:16:15|0.00008856
14:16:16|0.00008852
14:16:17|0.00008875
14:16:18|0.00008876
14:16:19|0.00008877
14:16:20|0.00008856
14:16:21|0.00008857
14:16:22|0.00008867
14:16:23|0.00008877
14:16:24|0.00008844
14:16:25|0.00008858
14:16:26|0.00008866
14:16:27|0.00008846
14:16:28|0.00008862
14:16:29|0.00008874
14:16:30|0.0000888
14:16:31|0.00008867
14:16:32|0.00008878
14:16:33|0.00008866
14:16:34|0.00008869
14:16:36|0.00008872
14:16:36|0.00008872
14:16:37|0.0000888
14:16:38|0.0000888
14:16:39|0.00008869
14:16:40|0.00008845
14:16:41|0.00008845
14:16:42|0.00008839
14:16:43|0.00008867
14:16:44|0.00008848
14:16:45|0.00008872
14:16:46|0.00008845
14:16:47|0.00008835
14:16:48|0.00008869
14:16:49|0.00008869
14:16:50|0.00008869
14:16:51|0.00008869
14:16:52|0.00008842
14:16:53|0.00008842
14:16:54|0.00008857
14:16:55|0.00008857
14:16:56|0.00008857
14:16:57|0.00008857
14:16:58|0.00008857
14:16:59|0.00008857
14:17:00|0.00008845
14:17:01|0.00008845
14:17:02|0.00008842
14:17:03|0.00008845
14:17:04|0.00008847
14:17:05|0.00008847
14:17:06|0.0000885
14:17:07|0.0000885
14:17:08|0.0000885
14:17:09|0.0000885
14:17:10|0.00008849
14:17:11|0.00008833
14:17:12|0.00008833
14:17:13|0.000088
14:17:14|0.00008826
14:17:15|0.00008826
14:17:16|0.00008803
14:17:17|0.0000878
14:17:18|0.00008792
14:17:19|0.00008782
14:17:20|0.00008758
14:17:21|0.00008759
14:17:22|0.00008767
14:17:23|0.00008767
14:17:24|0.00008746
14:17:25|0.00008754
14:17:26|0.00008732
14:17:27|0.00008732
14:17:28|0.00008724
14:17:29|0.00008724
14:17:30|0.00008698
14:17:31|0.00008725
14:17:32|0.00008736
14:17:33|0.00008719
14:17:34|0.00008719
14:17:36|0.00008716
14:17:37|0.00008714
14:17:38|0.00008714
14:17:39|0.00008721
14:17:40|0.00008771
14:17:41|0.00008757
14:17:42|0.00008757
14:17:43|0.0000881
14:17:44|0.0000881
14:17:45|0.00008755
14:17:46|0.00008755
14:17:46|0.00008724
14:17:48|0.00008733
14:17:49|0.00008733
14:17:50|0.00008739
14:17:51|0.00008752
14:17:52|0.00008759
14:17:53|0.00008759
14:17:54|0.00008762
14:17:55|0.00008764
14:17:56|0.00008765
14:17:57|0.00008765
14:17:58|0.00008775
14:17:59|0.00008775
14:17:59|0.00008775
14:18:01|0.00008762
14:18:01|0.00008762
14:18:03|0.00008762
14:18:04|0.00008755
14:18:05|0.00008755
14:18:06|0.00008755
14:18:07|0.00008755
14:18:08|0.00008755
14:18:09|0.0000876
14:18:10|0.00008749
14:18:11|0.00008749
14:18:11|0.00008737
14:18:12|0.00008712
14:18:14|0.00008712
14:18:14|0.00008728
14:18:16|0.00008747
14:18:17|0.000085
14:18:18|0.00008519
14:18:19|0.00008491
14:18:19|0.00008501
14:18:20|0.00008566
14:18:22|0.00008576
14:18:22|0.00008538
14:18:24|0.00008521
14:18:25|0.00008539
14:18:25|0.00008527
14:18:27|0.00008514
14:18:28|0.0000859
14:18:28|0.00008519
14:18:30|0.00008519
14:18:30|0.00008519
14:18:32|0.00008519
14:18:33|0.00008489
14:18:34|0.00008445
14:18:34|0.00008441
14:18:36|0.00008449
14:18:37|0.00008465
14:18:39|0.00008465
14:18:39|0.00008456
14:18:40|0.00008437
14:18:42|0.00008481
14:18:43|0.00008481
14:18:44|0.00008487
14:18:45|0.00008498
14:18:46|0.00008476
14:18:46|0.00008476
14:18:48|0.00008476
14:18:49|0.000085
14:18:50|0.00008509
14:18:51|0.00008303
14:18:51|0.00008239
14:18:53|0.00008243
14:18:54|0.0000822
14:18:55|0.0000824
14:18:56|0.00008244
14:18:56|0.00008253
14:18:58|0.00008239
14:18:58|0.00008263
14:19:00|0.00008377
14:19:01|0.0000835
14:19:02|0.00008319
14:19:03|0.00008319
14:19:04|0.00008319
14:19:05|0.00008305
14:19:05|0.00008319
14:19:07|0.00008319
14:19:08|0.00008258
14:19:09|0.00008339
14:19:10|0.00008367
14:19:11|0.00008378
14:19:12|0.00008347
14:19:13|0.00008363
14:19:14|0.00008363
14:19:14|0.00008366
14:19:16|0.00008366
14:19:16|0.00008366
14:19:18|0.00008366
14:19:19|0.00008366
14:19:20|0.00008362
14:19:20|0.00008358
14:19:22|0.00008359
14:19:23|0.00008356
14:19:24|0.00008353
14:19:25|0.0000832
14:19:26|0.0000832
14:19:27|0.00008277
14:19:28|0.00008345
14:19:29|0.00008303
14:19:30|0.00008258
14:19:30|0.00008258
14:19:32|0.00008259
14:19:33|0.00008
14:19:34|0.0000805
14:19:35|0.00008041
14:19:36|0.00008052
14:19:37|0.00008058
14:19:38|0.0000789
14:19:39|0.00008026
14:19:40|0.00008056
14:19:41|0.00007925
14:19:42|0.00007915
14:19:44|0.00007989
14:19:44|0.00007989
14:19:45|0.00007955
14:19:46|0.00007883
14:19:48|0.00007895
14:19:48|0.00007874
14:19:50|0.00007854
14:19:50|0.00007877
14:19:51|0.00007827
14:19:52|0.00007863
14:19:53|0.00007941
14:19:54|0.00007896
14:19:55|0.00007873
14:19:56|0.0000793
14:19:57|0.0000793
14:19:58|0.00007901
14:20:00|0.00007889
14:20:00|0.00007894
14:20:01|0.00007905
14:20:02|0.00007911
14:20:03|0.00007902
14:20:04|0.00007896
14:20:05|0.00007896
14:20:06|0.0000793
14:20:07|0.00007911
14:20:08|0.00007914
14:20:09|0.0000793
14:20:10|0.00007941
14:20:11|0.00007952
14:20:12|0.00007975
14:20:13|0.00007926
14:20:14|0.0000794
14:20:15|0.00007935
14:20:16|0.00007935
14:20:17|0.00007889
14:20:18|0.00007875
14:20:19|0.00007913
14:20:20|0.00007896
14:20:22|0.00007902
14:20:22|0.000079
14:20:23|0.00007902
14:20:24|0.00007911
14:20:25|0.00007881
14:20:26|0.00007881
14:20:27|0.00007936
14:20:28|0.00007936
14:20:29|0.00007941
14:20:30|0.00007941
14:20:31|0.0000797
14:20:32|0.0000797
14:20:33|0.00007988
14:20:34|0.00008
14:20:35|0.00007963
14:20:36|0.00007996
14:20:37|0.00007929
14:20:39|0.00007907
14:20:40|0.00007872
14:20:41|0.00007848
14:20:42|0.0000786
14:20:43|0.00007839
14:20:44|0.00007834
14:20:45|0.00007803
14:20:46|0.000078
14:20:47|0.00007751
14:20:48|0.00007753
14:20:49|0.00007751
14:20:50|0.00007853
14:20:51|0.00007886
14:20:52|0.00007896
14:20:53|0.00007853
14:20:54|0.00007878
14:20:55|0.00007861
14:20:56|0.00007861
14:20:57|0.00007899
14:20:58|0.00007899
14:20:59|0.00007882
14:21:00|0.00007882
14:21:01|0.00007889
14:21:02|0.00007985
14:21:03|0.00007913
14:21:04|0.000079
14:21:05|0.000079
14:21:06|0.00007938
14:21:07|0.0000792
14:21:08|0.00007932
14:21:09|0.00007932
14:21:10|0.00008028
14:21:11|0.00007928
14:21:12|0.00007957
14:21:13|0.00007957
14:21:14|0.00007929
14:21:15|0.00007954
14:21:16|0.00007965
14:21:17|0.00007938
14:21:18|0.00007947
14:21:19|0.00007978
14:21:20|0.0000793
14:21:21|0.0000793
14:21:22|0.0000793
14:21:23|0.00007883
14:21:24|0.00007943
14:21:25|0.00007897
14:21:26|0.00007907
14:21:27|0.00007907
14:21:28|0.00007933
14:21:29|0.00007947
14:21:30|0.0000793
14:21:31|0.00007937
14:21:32|0.00007915
14:21:33|0.00007911
14:21:34|0.00007907
14:21:35|0.00007945
14:21:36|0.00007945
14:21:37|0.00007911
14:21:38|0.00007917
14:21:39|0.00007931
14:21:40|0.00007931
14:21:42|0.0000793
14:21:42|0.00007917
14:21:43|0.0000793
14:21:44|0.00007899
14:21:45|0.00007881
14:21:46|0.00007885
14:21:47|0.00007879
14:21:48|0.0000786
14:21:49|0.00007835
14:21:50|0.00007855
14:21:51|0.00007857
14:21:52|0.00007801
14:21:53|0.00007835
14:21:54|0.00007812
14:21:55|0.00007802
14:21:57|0.000078
14:21:57|0.000078
14:21:58|0.00007805
14:21:59|0.00007804
14:22:00|0.00007833
14:22:01|0.00007833
14:22:02|0.00007808
14:22:03|0.00007844
14:22:04|0.00007805
14:22:05|0.00007807
14:22:06|0.00007816
14:22:07|0.00007805
14:22:08|0.00007808
14:22:09|0.00007808
14:22:10|0.00007802
14:22:11|0.00007805
14:22:12|0.00007838
14:22:13|0.00007806
14:22:14|0.00007855
14:22:15|0.00007865
14:22:16|0.00007865
14:22:17|0.00007865
14:22:18|0.00007881
14:22:19|0.00007877
14:22:20|0.00007877
14:22:21|0.000079
14:22:22|0.00007909
14:22:23|0.00007909
14:22:24|0.0000792
14:22:25|0.00007903
14:22:26|0.00007916
14:22:27|0.00007916
14:22:28|0.0000791
14:22:29|0.00007912
14:22:30|0.00007904
14:22:31|0.00007909
14:22:32|0.00007909
14:22:33|0.00007908
14:22:34|0.00007906
14:22:35|0.00007917
14:22:36|0.00007912
14:22:37|0.00007903
14:22:38|0.00007903
14:22:39|0.00007934
14:22:41|0.00007899
14:22:42|0.00007934
14:22:43|0.0000791
14:22:44|0.00007927
14:22:45|0.0000793
14:22:46|0.00007923
14:22:47|0.00007923
14:22:48|0.00007929
14:22:50|0.00007929
14:22:50|0.00007921
14:22:51|0.00007921
14:22:52|0.00007923
14:22:53|0.00007932
14:22:54|0.00007923
14:22:56|0.00007928
14:22:56|0.00007936
14:22:58|0.00007932
14:22:59|0.00007925
14:22:59|0.00007924
14:23:01|0.00007907
14:23:01|0.00007905
14:23:02|0.00007909
14:23:04|0.00007909
14:23:04|0.00007908
14:23:06|0.00007905
14:23:07|0.0000788
14:23:08|0.00007887
14:23:08|0.00007884
14:23:10|0.00007884
14:23:11|0.00007881
14:23:11|0.00007904
14:23:12|0.00007886
14:23:13|0.00007886
14:23:15|0.00007912
14:23:16|0.00007908
14:23:16|0.00007905
14:23:17|0.00007897
14:23:19|0.00007897
14:23:20|0.0000793
14:23:21|0.00007912
14:23:22|0.00007907
14:23:23|0.00007916
14:23:24|0.00007953
14:23:25|0.00007914
14:23:26|0.00007975
14:23:27|0.0000798
14:23:28|0.00007923
14:23:29|0.00007919
14:23:29|0.00007924
14:23:31|0.00007906
14:23:32|0.00007924
14:23:33|0.00007918
14:23:33|0.00007961
14:23:35|0.00007981
14:23:36|0.00007897
14:23:37|0.00007895
14:23:38|0.00007929
14:23:38|0.00007929
14:23:40|0.00007942
14:23:41|0.00007942
14:23:42|0.00007926
14:23:43|0.00007926
14:23:44|0.00007926
14:23:45|0.00007921
14:23:46|0.00007921
14:23:47|0.00007933
14:23:48|0.00007933
14:23:49|0.00007933
14:23:50|0.0000793
14:23:51|0.0000793
14:23:52|0.0000793
14:23:53|0.0000793
14:23:54|0.00007926
14:23:55|0.00007929
14:23:56|0.00007929
14:23:57|0.00007932
14:23:58|0.00007932
14:23:59|0.00007932
14:24:00|0.00007929
14:24:01|0.00007929
14:24:02|0.00007955
14:24:03|0.0000794
14:24:04|0.00007932
14:24:05|0.00007926
14:24:06|0.00007932
14:24:07|0.00007935
14:24:08|0.00007938
14:24:09|0.00007935
14:24:10|0.00007968
14:24:11|0.00007928
14:24:12|0.00007928
14:24:13|0.0000793
14:24:14|0.00007957
14:24:15|0.00007968
14:24:16|0.00007968
14:24:17|0.00007968
14:24:18|0.00007947
14:24:19|0.00007947
14:24:20|0.00007947
14:24:21|0.00007935
14:24:22|0.00007935
14:24:23|0.00007939
14:24:24|0.00007939
14:24:25|0.00007966
14:24:26|0.00007958
14:24:27|0.00007953
14:24:28|0.00007935
14:24:29|0.00007935
14:24:30|0.00007935
14:24:31|0.00007935
14:24:32|0.00007935
14:24:33|0.00007946
14:24:34|0.00007947
14:24:35|0.00007947
14:24:36|0.00007947
14:24:37|0.00007941
14:24:38|0.00007941
14:24:39|0.00007941
14:24:40|0.00007941
14:24:41|0.00007941
14:24:43|0.00007932
14:24:44|0.00007938
14:24:45|0.00007938
14:24:46|0.00007938
14:24:47|0.00007938
14:24:48|0.00007926
14:24:49|0.00007926
14:24:50|0.00007936
14:24:51|0.00007898
14:24:52|0.00007898
14:24:53|0.000079
14:24:54|0.00007905
14:24:55|0.00007948
14:24:56|0.00007916
14:24:57|0.00007916
14:24:58|0.00007898
14:24:59|0.00007898
14:25:00|0.00007898
14:25:01|0.00007898
14:25:02|0.00007924
14:25:03|0.00007917
14:25:05|0.00007916
14:25:05|0.00007916
14:25:06|0.00007913
14:25:07|0.00007913
14:25:09|0.0000793
14:25:09|0.0000793
14:25:11|0.00007931
14:25:12|0.00007931
14:25:12|0.00007931
14:25:13|0.00007931
14:25:14|0.00007931
14:25:16|0.00007955
14:25:16|0.00007943
14:25:17|0.00007928
14:25:18|0.00007928
14:25:19|0.00007928
14:25:20|0.0000793
14:25:21|0.00007966
14:25:22|0.00007966
14:25:23|0.0000793
14:25:24|0.00007938
14:25:26|0.00007966
14:25:26|0.00007966
14:25:27|0.00007966
14:25:28|0.00007966
14:25:30|0.00007961
14:25:30|0.00007948
14:25:31|0.00007948
14:25:32|0.00007934
14:25:34|0.00007934
14:25:34|0.00007934
14:25:35|0.00007948
14:25:36|0.00007948
14:25:37|0.00007947
14:25:38|0.00007948
14:25:39|0.00007963
14:25:40|0.00007966
14:25:41|0.00007967
14:25:42|0.00007971
14:25:44|0.00007971
14:25:45|0.00007953
14:25:46|0.00007953
14:25:47|0.00007949
14:25:48|0.00007981
14:25:50|0.0000796
14:25:50|0.00007988
14:25:51|0.00007998
14:25:52|0.00007974
14:25:53|0.00007901
14:25:54|0.00007972
14:25:55|0.00008022
14:25:56|0.00008008
14:25:57|0.00007926
14:25:58|0.00007934
14:26:00|0.00007933
14:26:01|0.00007895
14:26:01|0.00007895
14:26:03|0.00007892
14:26:04|0.00007873
14:26:04|0.00007885
14:26:05|0.00007883
14:26:06|0.00007894
14:26:07|0.00007885
14:26:09|0.0000787
14:26:10|0.00007877
14:26:10|0.00007861
14:26:12|0.00007801
14:26:13|0.000078
14:26:13|0.00007808
14:26:14|0.00007817
14:26:16|0.00007823
14:26:16|0.0000778
14:26:18|0.00007803
14:26:18|0.00007831
14:26:20|0.00007799
14:26:21|0.00007802
14:26:21|0.00007802
14:26:23|0.00007811
14:26:23|0.00007811
14:26:25|0.000078
14:26:26|0.00007799
14:26:27|0.0000778
14:26:28|0.000078
14:26:29|0.00007762
14:26:30|0.00007785
14:26:31|0.00007761
14:26:32|0.00007759
14:26:33|0.00007745
14:26:33|0.00007763
14:26:35|0.00007737
14:26:36|0.00007739
14:26:37|0.00007763
14:26:38|0.00007745
14:26:39|0.00007751
14:26:41|0.00007734
14:26:41|0.00007721
14:26:42|0.0000765
14:26:43|0.00007699
14:26:45|0.00007698
14:26:45|0.00007776
14:26:46|0.00007787
14:26:47|0.00007735
14:26:48|0.00007718
14:26:50|0.00007732
14:26:51|0.00007788
14:26:52|0.00007831
14:26:53|0.00007844
14:26:54|0.00007851
14:26:55|0.00007813
14:26:56|0.00007816
14:26:57|0.00007842
14:26:58|0.00007842
14:26:59|0.00007842
14:27:00|0.00007844
14:27:01|0.00007844
14:27:02|0.00007844
14:27:03|0.0000785
14:27:04|0.00007846
14:27:05|0.00007846
14:27:06|0.00007853
14:27:07|0.00007856
14:27:08|0.00007856
14:27:09|0.00007861
14:27:10|0.00007845
14:27:11|0.00007845
14:27:12|0.00007828
14:27:13|0.00007847
14:27:14|0.00007859
14:27:15|0.0000783
14:27:17|0.00007835
14:27:17|0.00007835
14:27:18|0.00007837
14:27:19|0.00007837
14:27:20|0.00007826
14:27:21|0.0000778
14:27:22|0.000078
14:27:23|0.000078
14:27:24|0.00007868
14:27:25|0.00007815
14:27:27|0.00007798
14:27:27|0.00007772
14:27:28|0.0000778
14:27:30|0.00007799
14:27:30|0.00007782
14:27:31|0.00007791
14:27:32|0.000078
14:27:34|0.000078
14:27:34|0.000078
14:27:36|0.00007809
14:27:36|0.00007809
14:27:37|0.00007809
14:27:38|0.0000782
14:27:40|0.00007826
14:27:40|0.00007814
14:27:41|0.0000783
14:27:42|0.00007814
14:27:43|0.00007814
14:27:44|0.00007791
14:27:46|0.00007866
14:27:47|0.00007866
14:27:48|0.00007866
14:27:49|0.00007866
14:27:50|0.00007866
14:27:51|0.00007851
14:27:52|0.00007847
14:27:53|0.00007847
14:27:54|0.00007847
14:27:55|0.00007835
14:27:56|0.00007827
14:27:57|0.00007827
14:27:58|0.00007827
14:27:59|0.00007827
14:28:00|0.00007827
14:28:01|0.00007827
14:28:02|0.00007827
14:28:03|0.00007827
14:28:04|0.0000784
14:28:05|0.0000784
14:28:06|0.00007847
14:28:08|0.00007847
14:28:08|0.0000785
14:28:09|0.00007866
14:28:10|0.00007865
14:28:11|0.00007854
14:28:12|0.00007852
14:28:13|0.00007852
14:28:14|0.00007861
14:28:15|0.00007861
14:28:16|0.00007861
14:28:17|0.00007861
14:28:18|0.00007861
14:28:19|0.00007854
14:28:21|0.00007854
14:28:21|0.00007854
14:28:22|0.00007845
14:28:23|0.00007845
14:28:25|0.00007854
14:28:26|0.00007854
14:28:26|0.00007866
14:28:27|0.00007866
14:28:28|0.00007866
14:28:29|0.00007852
14:28:30|0.00007852
14:28:31|0.00007867
14:28:32|0.00007867
14:28:33|0.00007864
14:28:35|0.00007916
14:28:35|0.0000789
14:28:36|0.0000789
14:28:37|0.00007928
14:28:38|0.00007928
14:28:39|0.00007927
14:28:41|0.00007888
14:28:41|0.00007926
14:28:42|0.00007926
14:28:44|0.00007924
14:28:45|0.000079
14:28:45|0.00007943
14:28:47|0.00007926
14:28:48|0.00007957
14:28:49|0.00007964
14:28:50|0.0000795
14:28:51|0.00007935
14:28:52|0.00007945
14:28:53|0.00007944
14:28:54|0.00007944
14:28:55|0.00007941
14:28:56|0.00007941
14:28:58|0.00007963
14:28:58|0.00007921
14:28:59|0.00007942
14:29:01|0.00007942
14:29:01|0.00007942
14:29:02|0.0000794
14:29:03|0.0000794
14:29:04|0.00007944
14:29:06|0.00007944
14:29:06|0.00007923
14:29:07|0.00007923
14:29:09|0.0000792
14:29:10|0.0000792
14:29:10|0.0000792
14:29:12|0.00007925
14:29:13|0.00007936
14:29:13|0.00007937
14:29:14|0.00007937
14:29:15|0.00007937
14:29:16|0.00007937
14:29:17|0.00007937
14:29:19|0.00007944
14:29:20|0.00007926
14:29:21|0.00007922
14:29:21|0.00007923
14:29:23|0.00007923
14:29:24|0.00007919
14:29:25|0.00007925
14:29:25|0.00007919
14:29:27|0.0000792
14:29:27|0.00007919
14:29:29|0.00007923
14:29:29|0.00007923
14:29:31|0.00007923
14:29:32|0.00007905
14:29:33|0.00007905
14:29:34|0.00007905
14:29:35|0.00007905
14:29:36|0.00007905
14:29:36|0.00007905
14:29:38|0.00007905
14:29:39|0.00007926
14:29:39|0.00007926
14:29:40|0.00007922
14:29:41|0.0000795
14:29:43|0.0000792
14:29:44|0.00007919
14:29:44|0.00007913
14:29:46|0.00007913
14:29:47|0.00007914
14:29:48|0.00007909
14:29:49|0.0000792
14:29:50|0.00007906
14:29:52|0.00007936
14:29:52|0.00007932
14:29:54|0.00007914
14:29:54|0.00007942
14:29:56|0.00007942
14:29:56|0.00007942
14:29:58|0.00007914
14:29:59|0.00007928
14:30:00|0.00007928
14:30:01|0.00007924
14:30:02|0.00007919
14:30:02|0.00007919
14:30:03|0.00007919
14:30:05|0.00007919
14:30:06|0.00007919
14:30:06|0.00007919
14:30:08|0.00007919
14:30:08|0.00007919
14:30:10|0.00007919
14:30:10|0.00007919
14:30:11|0.00007924
14:30:12|0.00007949
14:30:13|0.0000792
14:30:14|0.0000795
14:30:15|0.00007928
14:30:16|0.0000793
14:30:17|0.00007931
14:30:18|0.00007931
14:30:19|0.00007936
14:30:20|0.00007936
14:30:21|0.00007936
14:30:22|0.00007933
14:30:23|0.00007937
14:30:24|0.00007954
14:30:26|0.00007954
14:30:26|0.00007954
14:30:27|0.00007954
14:30:28|0.00007936
14:30:29|0.00007937
14:30:30|0.00007943
14:30:32|0.00007937
14:30:32|0.00007937
14:30:33|0.00007937
14:30:34|0.00007937
14:30:35|0.00007941
14:30:37|0.00007937
14:30:37|0.00007946
14:30:39|0.00007946
14:30:39|0.00007951
14:30:40|0.00007951
14:30:41|0.00007951
14:30:42|0.00007952
14:30:43|0.00007955
14:30:44|0.0000796
14:30:45|0.00007955
14:30:46|0.00007955
14:30:47|0.00007952
14:30:49|0.00007945
14:30:50|0.00007952
14:30:51|0.00007944
14:30:53|0.00007949
14:30:53|0.00007952
14:30:55|0.00007952
14:30:56|0.00007981
14:30:57|0.00007946
14:30:57|0.00007954
14:30:58|0.0000795
14:30:59|0.00007954
14:31:00|0.00007954
14:31:01|0.00007951
14:31:03|0.00007949
14:31:03|0.00007949
14:31:05|0.00007949
14:31:05|0.00007949
14:31:06|0.00007954
14:31:07|0.00007954
14:31:08|0.00007955
14:31:10|0.00007947
14:31:11|0.00007946
14:31:12|0.00007946
14:31:13|0.00007952
14:31:13|0.00007955
14:31:15|0.0000795
14:31:15|0.00007945
14:31:16|0.00007959
14:31:17|0.00007981
14:31:19|0.0000798
14:31:19|0.00007998
14:31:20|0.00007998
14:31:21|0.00007977
14:31:22|0.00007991
14:31:24|0.00008
14:31:24|0.00008017
14:31:25|0.00007997
14:31:26|0.00007997
14:31:27|0.0000801
14:31:29|0.00008008
14:31:29|0.0000805
14:31:30|0.00008009
14:31:31|0.00008014
14:31:32|0.00008031
14:31:34|0.00008024
14:31:34|0.00008034
14:31:35|0.0000805
14:31:37|0.00008023
14:31:37|0.00008057
14:31:38|0.00008057
14:31:39|0.00008077
14:31:41|0.00008047
14:31:41|0.00008056
14:31:42|0.00008057
14:31:44|0.00008057
14:31:45|0.00008057
14:31:46|0.00008046
14:31:47|0.00008025
14:31:48|0.0000799
14:31:48|0.00007921
14:31:50|0.00007843
14:31:51|0.00007843
14:31:52|0.00007843
14:31:53|0.00007898
14:31:54|0.00007898
14:31:55|0.00007865
14:31:56|0.00007865
14:31:57|0.00007865
14:31:59|0.00007827
14:31:59|0.00007827
14:32:00|0.00007838
14:32:01|0.00007838
14:32:02|0.00007843
14:32:03|0.00007845
14:32:04|0.00007851
14:32:05|0.00007834
14:32:06|0.0000785
14:32:07|0.00007855
14:32:08|0.00007826
14:32:09|0.00007832
14:32:10|0.00007818
14:32:11|0.00007848
14:32:12|0.00007819
14:32:14|0.00007784
14:32:14|0.00007817
14:32:16|0.00007785
14:32:16|0.00007799
14:32:17|0.00007844
14:32:18|0.00007804
14:32:19|0.00007799
14:32:20|0.0000781
14:32:21|0.00007945
14:32:22|0.00007945
14:32:24|0.0000788
14:32:25|0.00007857
14:32:25|0.00007838
14:32:26|0.00007871
14:32:28|0.00007872
14:32:28|0.0000787
14:32:30|0.0000787
14:32:30|0.00007858
14:32:31|0.00007857
14:32:32|0.00007871
14:32:33|0.00007838
14:32:34|0.0000786
14:32:35|0.00007861
14:32:36|0.00007871
14:32:38|0.00007879
14:32:38|0.00007879
14:32:39|0.00007885
14:32:40|0.00007886
14:32:41|0.00007886
14:32:43|0.00007917
14:32:43|0.00007917
14:32:44|0.00007917
14:32:45|0.00007917
14:32:46|0.00007889
14:32:47|0.00007889
14:32:48|0.00007889
14:32:49|0.00007893
14:32:51|0.00007885
14:32:52|0.0000789
14:32:53|0.00007894
14:32:54|0.00007894
14:32:56|0.00007871
14:32:56|0.00007871
14:32:57|0.00007889
14:32:58|0.00007889
14:32:59|0.00007889
14:33:00|0.00007889
14:33:01|0.00007889
14:33:02|0.00007902
14:33:03|0.00007902
14:33:04|0.000079
14:33:05|0.00007901
14:33:06|0.00007921
14:33:07|0.00007921
14:33:08|0.00007921
14:33:09|0.00007927
14:33:10|0.00007933
14:33:11|0.00007933
14:33:12|0.00007933
14:33:13|0.00007913
14:33:14|0.00007913
14:33:15|0.00007933
14:33:16|0.00007933
14:33:17|0.00007933
14:33:18|0.00007933
14:33:19|0.0000793
14:33:20|0.00007915
14:33:21|0.00007915
14:33:22|0.0000791
14:33:23|0.0000792
14:33:24|0.0000792
14:33:25|0.0000792
14:33:26|0.00007916
14:33:27|0.00007915
14:33:28|0.00007915
14:33:29|0.00007936
14:33:30|0.00007936
14:33:31|0.00007911
14:33:32|0.00007937
14:33:33|0.00007921
14:33:34|0.00007921
14:33:35|0.00007901
14:33:36|0.00007901
14:33:37|0.00007901
14:33:38|0.00007901
14:33:39|0.00007901
14:33:40|0.00007901
14:33:41|0.00007901
14:33:42|0.00007923
14:33:43|0.00007923
14:33:44|0.00007923
14:33:45|0.00007923
14:33:46|0.00007923
14:33:47|0.00007937
14:33:48|0.00007937
14:33:49|0.00007934
14:33:50|0.00007934
14:33:51|0.00007934
14:33:52|0.00007934
14:33:54|0.00007934
14:33:55|0.00007934
14:33:56|0.00007934
14:33:56|0.00007934
14:33:58|0.00007934
14:33:59|0.00007934
14:34:00|0.00007917
14:34:01|0.00007917
14:34:01|0.00007917
14:34:02|0.00007917
14:34:04|0.00007917
14:34:05|0.00007917
14:34:05|0.00007933
14:34:07|0.00007919
14:34:08|0.00007919
14:34:08|0.00007934
14:34:10|0.00007934
14:34:11|0.00007921
14:34:12|0.00007921
14:34:12|0.00007911
14:34:13|0.00007879
14:34:15|0.00007885
14:34:15|0.000079
14:34:16|0.00007916
14:34:17|0.00007901
14:34:19|0.00007901
14:34:20|0.00007901
14:34:21|0.00007868
14:34:21|0.00007825
14:34:22|0.00007824
14:34:24|0.0000785
14:34:25|0.00007792
14:34:25|0.00007818
14:34:26|0.00007813
14:34:27|0.00007807
14:34:28|0.00007792
14:34:29|0.00007792
14:34:31|0.00007815
14:34:32|0.00007803
14:34:32|0.00007853
14:34:34|0.00007845
14:34:34|0.00007845
14:34:36|0.00007861
14:34:37|0.00007863
14:34:38|0.00007847
14:34:39|0.00007881
14:34:40|0.0000784
14:34:41|0.0000784
14:34:42|0.00007839
14:34:43|0.00007839
14:34:43|0.00007839
14:34:44|0.00007797
14:34:45|0.00007797
14:34:47|0.00007824
14:34:47|0.00007803
14:34:49|0.00007811
14:34:50|0.00007798
14:34:51|0.0000782
14:34:52|0.00007834
14:34:53|0.00007808
14:34:54|0.00007808
14:34:55|0.00007818
14:34:57|0.00007816
14:34:58|0.00007825
14:34:58|0.00007825
14:34:59|0.00007825
14:35:00|0.00007852
14:35:01|0.00007864
14:35:02|0.00007846
14:35:03|0.0000784
14:35:05|0.00007852
14:35:05|0.00007852
14:35:06|0.00007852
14:35:07|0.00007853
14:35:09|0.00007853
14:35:09|0.00007861
14:35:11|0.00007863
14:35:11|0.00007857
14:35:13|0.00007854
14:35:13|0.00007854
14:35:14|0.00007854
14:35:15|0.00007854
14:35:16|0.00007854
14:35:17|0.00007852
14:35:18|0.00007852
14:35:19|0.00007852
14:35:20|0.00007823
14:35:21|0.00007809
14:35:22|0.00007809
14:35:23|0.00007814
14:35:25|0.00007821
14:35:26|0.00007857
14:35:27|0.00007857
14:35:28|0.00007857
14:35:28|0.00007857
14:35:30|0.00007857
14:35:31|0.00007857
14:35:31|0.00007851
14:35:32|0.00007854
14:35:34|0.00007853
14:35:35|0.00007855
14:35:35|0.00007825
14:35:36|0.00007813
14:35:38|0.00007813
14:35:38|0.00007813
14:35:39|0.00007813
14:35:40|0.00007813
14:35:42|0.00007813
14:35:43|0.00007813
14:35:43|0.00007814
14:35:45|0.00007808
14:35:46|0.00007808
14:35:46|0.00007808
14:35:47|0.00007808
14:35:48|0.00007808
14:35:50|0.0000781
14:35:50|0.00007792
14:35:51|0.00007792
14:35:52|0.00007792
14:35:54|0.00007758
14:35:56|0.00007758
14:35:57|0.00007758
14:35:58|0.00007725
14:35:58|0.00007739
14:36:00|0.00007739
14:36:01|0.00007747
14:36:01|0.00007737
14:36:03|0.00007733
14:36:04|0.00007733
14:36:05|0.00007725
14:36:06|0.0000771
14:36:06|0.0000771
14:36:08|0.0000771
14:36:08|0.00007701
14:36:10|0.00007631
14:36:10|0.00007593
14:36:12|0.00007608
14:36:13|0.00007552
14:36:14|0.00007579
14:36:15|0.00007579
14:36:16|0.00007582
14:36:16|0.00007537
14:36:18|0.00007545
14:36:19|0.0000752
14:36:20|0.0000757
14:36:21|0.00007566
14:36:22|0.0000757
14:36:22|0.00007589
14:36:24|0.00007603
14:36:24|0.000076
14:36:26|0.00007594
14:36:26|0.00007571
14:36:28|0.00007605
14:36:29|0.00007608
14:36:29|0.0000761
14:36:30|0.00007617
14:36:32|0.00007633
14:36:32|0.00007624
14:36:33|0.00007624
14:36:35|0.00007636
14:36:35|0.00007624
14:36:36|0.00007624
14:36:37|0.00007584
14:36:38|0.00007611
14:36:39|0.00007625
14:36:40|0.00007625
14:36:41|0.00007651
14:36:42|0.00007651
14:36:43|0.00007651
14:36:44|0.00007651
14:36:45|0.0000766
14:36:46|0.00007658
14:36:47|0.00007665
14:36:48|0.00007665
14:36:49|0.00007612
14:36:50|0.00007615
14:36:52|0.00007613
14:36:52|0.00007602
14:36:54|0.00007634
14:36:55|0.00007627
14:36:56|0.00007627
14:36:57|0.00007634
14:36:58|0.00007662
14:36:59|0.00007662
14:37:00|0.00007662
14:37:01|0.00007662
14:37:02|0.00007662
14:37:03|0.00007675
14:37:04|0.00007675
14:37:05|0.00007669
14:37:06|0.00007759
14:37:07|0.00007718
14:37:08|0.00007755
14:37:09|0.00007706
14:37:10|0.00007674
14:37:11|0.00007668
14:37:12|0.0000764
14:37:13|0.00007653
14:37:14|0.00007652
14:37:15|0.00007658
14:37:16|0.00007658
14:37:17|0.00007658
14:37:18|0.00007658
14:37:19|0.00007655
14:37:20|0.00007655
14:37:21|0.00007656
14:37:22|0.00007649
14:37:23|0.00007649
14:37:24|0.00007649
14:37:25|0.00007672
14:37:26|0.00007669
14:37:27|0.00007669
14:37:28|0.00007687
14:37:29|0.00007686
14:37:30|0.00007686
14:37:31|0.00007669
14:37:32|0.00007664
14:37:33|0.00007669
14:37:34|0.00007669
14:37:35|0.00007669
14:37:36|0.00007669
14:37:37|0.00007669
14:37:39|0.0000767
14:37:39|0.0000767
14:37:40|0.0000767
14:37:41|0.0000767
14:37:42|0.0000767
14:37:43|0.0000767
14:37:44|0.00007679
14:37:45|0.00007679
14:37:46|0.00007679
14:37:47|0.00007673
14:37:48|0.00007673
14:37:49|0.0000767
14:37:50|0.00007674
14:37:51|0.00007677
14:37:52|0.00007672
14:37:53|0.0000767
14:37:54|0.0000767
14:37:56|0.00007694
14:37:57|0.00007686
14:37:58|0.00007679
14:37:59|0.00007689
14:37:59|0.00007673
14:38:01|0.00007641
14:38:02|0.00007636
14:38:03|0.00007636
14:38:04|0.00007636
14:38:05|0.00007642
14:38:06|0.00007683
14:38:07|0.000077
14:38:08|0.00007646
14:38:09|0.00007705
14:38:10|0.0000768
14:38:11|0.0000767
14:38:12|0.00007643
14:38:13|0.00007677
14:38:14|0.00007677
14:38:15|0.00007673
14:38:16|0.00007681
14:38:17|0.00007681
14:38:18|0.00007681
14:38:19|0.00007681
14:38:20|0.00007681
14:38:21|0.00007675
14:38:22|0.00007668
14:38:23|0.00007663
14:38:24|0.00007662
14:38:25|0.00007662
14:38:26|0.00007662
14:38:27|0.00007662
14:38:28|0.00007662
14:38:29|0.00007662
14:38:30|0.00007662
14:38:31|0.00007673
14:38:32|0.00007675
14:38:33|0.00007675
14:38:34|0.00007675
14:38:35|0.00007671
14:38:36|0.00007672
14:38:37|0.00007672
14:38:38|0.00007672
14:38:39|0.00007672
14:38:40|0.00007672
14:38:41|0.00007689
14:38:42|0.00007689
14:38:43|0.00007678
14:38:44|0.00007678
14:38:45|0.00007693
14:38:46|0.00007717
14:38:47|0.00007711
14:38:48|0.00007714
14:38:49|0.00007714
14:38:50|0.00007714
14:38:51|0.00007661
14:38:52|0.00007657
14:38:53|0.00007638
14:38:54|0.00007638
14:38:55|0.00007647
14:38:56|0.0000761
14:38:58|0.0000762
14:38:58|0.00007626
14:38:59|0.0000765
14:39:00|0.0000765
14:39:02|0.00007669
14:39:03|0.0000762
14:39:04|0.00007626
14:39:05|0.00007675
14:39:06|0.0000768
14:39:07|0.00007665
14:39:07|0.00007648
14:39:09|0.00007708
14:39:09|0.00007708
14:39:11|0.00007681
14:39:11|0.00007681
14:39:13|0.00007681
14:39:13|0.00007681
14:39:14|0.00007681
14:39:15|0.00007681
14:39:16|0.00007707
14:39:17|0.00007679
14:39:18|0.00007694
14:39:19|0.00007681
14:39:20|0.00007681
14:39:22|0.00007681
14:39:23|0.00007654
14:39:24|0.00007662
14:39:25|0.00007618
14:39:25|0.0000765
14:39:27|0.0000765
14:39:28|0.00007646
14:39:29|0.00007646
14:39:30|0.00007646
14:39:31|0.00007658
14:39:32|0.00007651
14:39:33|0.00007651
14:39:34|0.00007659
14:39:35|0.00007654
14:39:36|0.00007655
14:39:37|0.00007661
14:39:38|0.00007651
14:39:39|0.00007694
14:39:40|0.00007669
14:39:41|0.00007669
14:39:41|0.00007679
14:39:43|0.00007679
14:39:43|0.00007679
14:39:45|0.00007679
14:39:46|0.00007684
14:39:47|0.00007684
14:39:48|0.00007684
14:39:48|0.00007684
14:39:50|0.00007684
14:39:51|0.00007682
14:39:51|0.00007669
14:39:52|0.00007669
14:39:53|0.00007669
14:39:54|0.00007669
14:39:55|0.00007669
14:39:57|0.00007674
14:39:58|0.00007674
14:39:59|0.00007674
14:40:00|0.00007698
14:40:01|0.00007696
14:40:03|0.00007683
14:40:03|0.00007682
14:40:04|0.0000768
14:40:05|0.0000768
14:40:06|0.00007681
14:40:07|0.00007699
14:40:08|0.00007699
14:40:10|0.00007748
14:40:10|0.00007707
14:40:11|0.00007703
14:40:12|0.0000772
14:40:14|0.00007717
14:40:14|0.00007705
14:40:15|0.00007705
14:40:17|0.000077
14:40:18|0.000077
14:40:18|0.000077
14:40:20|0.000077
14:40:21|0.00007701
14:40:22|0.00007716
14:40:23|0.00007716
14:40:24|0.0000771
14:40:25|0.00007695
14:40:25|0.00007695
14:40:27|0.00007694
14:40:28|0.000077
14:40:28|0.00007704
14:40:30|0.00007724
14:40:31|0.00007704
14:40:31|0.00007704
14:40:33|0.00007704
14:40:34|0.00007702
14:40:35|0.00007691
14:40:36|0.00007691
14:40:37|0.00007701
14:40:38|0.00007701
14:40:39|0.00007752
14:40:40|0.00007752
14:40:41|0.00007752
14:40:42|0.00007752
14:40:43|0.00007761
14:40:43|0.0000773
14:40:44|0.00007738
14:40:46|0.00007799
14:40:46|0.0000776
14:40:48|0.00007798
14:40:48|0.00007762
14:40:50|0.00007762
14:40:51|0.00007755
14:40:52|0.00007799
14:40:53|0.00007799
14:40:54|0.00007799
14:40:55|0.00007766
14:40:56|0.00007765
14:40:57|0.0000778
14:40:58|0.00007799
14:40:59|0.00007774
14:41:00|0.00007786
14:41:01|0.00007832
14:41:02|0.000078
14:41:03|0.00007791
14:41:05|0.00007803
14:41:05|0.00007812
14:41:06|0.00007803
14:41:07|0.00007809
14:41:08|0.00007801
14:41:09|0.00007804
14:41:10|0.000078
14:41:11|0.00007781
14:41:12|0.0000779
14:41:13|0.00007792
14:41:14|0.0000778
14:41:15|0.00007802
14:41:16|0.00007797
14:41:17|0.00007795
14:41:18|0.00007795
14:41:19|0.00007795
14:41:20|0.00007795
14:41:21|0.00007795
14:41:22|0.00007794
14:41:23|0.00007799
14:41:24|0.00007804
14:41:25|0.00007804
14:41:26|0.00007804
14:41:27|0.00007804
14:41:28|0.00007804
14:41:29|0.00007793
14:41:30|0.00007804
14:41:31|0.00007804
14:41:32|0.00007804
14:41:33|0.00007807
14:41:34|0.00007809
14:41:35|0.00007809
14:41:36|0.00007809
14:41:37|0.00007809
14:41:38|0.00007805
14:41:39|0.00007805
14:41:40|0.00007824
14:41:41|0.00007809
14:41:42|0.00007809
14:41:43|0.00007823
14:41:44|0.00007793
14:41:45|0.0000779
14:41:46|0.0000779
14:41:47|0.00007749
14:41:48|0.0000774
14:41:49|0.00007761
14:41:50|0.00007739
14:41:51|0.00007734
14:41:52|0.00007735
14:41:53|0.00007716
14:41:54|0.00007773
14:41:56|0.00007775
14:41:56|0.00007772
14:41:57|0.00007785
14:41:58|0.00007785
14:41:59|0.00007782
14:42:00|0.00007782
14:42:02|0.00007787
14:42:03|0.00007787
14:42:04|0.00007802
14:42:05|0.00007788
14:42:05|0.00007788
14:42:07|0.00007804
14:42:08|0.00007804
14:42:09|0.00007804
14:42:09|0.00007792
14:42:11|0.00007802
14:42:12|0.00007799
14:42:13|0.00007799
14:42:13|0.00007789
14:42:15|0.00007809
14:42:15|0.00007797
14:42:17|0.00007795
14:42:18|0.00007798
14:42:19|0.00007794
14:42:19|0.00007794
14:42:20|0.00007789
14:42:21|0.000078
14:42:23|0.000078
14:42:24|0.00007795
14:42:25|0.00007823
14:42:26|0.00007823
14:42:27|0.00007823
14:42:28|0.00007823
14:42:28|0.00007809
14:42:30|0.00007811
14:42:31|0.000078
14:42:32|0.000078
14:42:32|0.000078
14:42:33|0.00007815
14:42:35|0.00007809
14:42:36|0.0000782
14:42:37|0.00007848
14:42:37|0.00007808
14:42:39|0.00007808
14:42:40|0.00007817
14:42:40|0.00007817
14:42:42|0.0000784
14:42:43|0.00007819
14:42:44|0.00007826
14:42:45|0.00007821
14:42:46|0.00007821
14:42:46|0.00007824
14:42:48|0.00007824
14:42:49|0.00007824
14:42:49|0.00007833
14:42:51|0.00007834
14:42:51|0.00007827
14:42:52|0.00007827
14:42:54|0.00007827
14:42:55|0.0000785
14:42:56|0.0000785
14:42:57|0.00007839
14:42:58|0.00007832
14:42:59|0.0000782
14:43:00|0.0000785
14:43:01|0.0000785
14:43:03|0.0000784
14:43:03|0.0000784
14:43:05|0.00007846
14:43:06|0.00007846
14:43:07|0.00007846
14:43:08|0.00007846
14:43:10|0.00007846
14:43:10|0.00007841
14:43:11|0.00007847
14:43:12|0.0000785
14:43:13|0.00007846
14:43:14|0.00007844
14:43:15|0.0000785
14:43:16|0.0000785
14:43:17|0.00007853
14:43:18|0.00007853
14:43:19|0.00007853
14:43:20|0.00007863
14:43:21|0.00007868
14:43:22|0.00007922
14:43:23|0.0000788
14:43:24|0.00007872
14:43:25|0.00007872
14:43:26|0.00007879
14:43:27|0.00007904
14:43:28|0.00007906
14:43:29|0.00007904
14:43:30|0.00007903
14:43:31|0.00007903
14:43:32|0.00007898
14:43:33|0.00007898
14:43:34|0.00007903
14:43:35|0.00007889
14:43:36|0.0000789
14:43:37|0.00007911
14:43:38|0.00007888
14:43:39|0.00007867
14:43:40|0.00007867
14:43:41|0.00007873
14:43:42|0.00007875
14:43:43|0.00007858
14:43:44|0.00007858
14:43:46|0.00007845
14:43:46|0.00007845
14:43:47|0.0000784
14:43:48|0.0000784
14:43:49|0.00007848
14:43:51|0.00007848
14:43:51|0.00007838
14:43:53|0.00007838
14:43:54|0.00007844
14:43:54|0.00007844
14:43:55|0.00007845
14:43:57|0.00007845
14:43:57|0.00007845
14:43:58|0.00007825
14:43:59|0.00007825
14:44:00|0.00007831
14:44:02|0.00007831
14:44:03|0.00007831
14:44:04|0.00007831
14:44:05|0.0000783
14:44:06|0.00007852
14:44:07|0.00007836
14:44:08|0.00007835
14:44:09|0.00007835
14:44:10|0.00007835
14:44:11|0.00007835
14:44:12|0.00007814
14:44:13|0.0000782
14:44:14|0.0000782
14:44:15|0.00007827
14:44:16|0.0000783
14:44:17|0.00007828
14:44:18|0.00007805
14:44:19|0.00007815
14:44:20|0.00007802
14:44:21|0.0000779
14:44:22|0.00007815
14:44:23|0.00007815
14:44:24|0.00007806
14:44:25|0.00007821
14:44:26|0.00007807
14:44:27|0.00007807
14:44:28|0.00007827
14:44:29|0.00007825
14:44:30|0.0000781
14:44:31|0.00007814
14:44:32|0.00007814
14:44:33|0.00007814
14:44:34|0.00007814
14:44:35|0.00007825
14:44:36|0.00007817
14:44:37|0.00007825
14:44:38|0.00007824
14:44:39|0.00007825
14:44:40|0.00007825
14:44:41|0.00007825
14:44:42|0.00007825
14:44:43|0.00007825
14:44:44|0.00007825
14:44:45|0.00007825
14:44:46|0.00007825
14:44:47|0.00007827
14:44:48|0.00007826
14:44:49|0.00007826
14:44:51|0.00007824
14:44:51|0.00007819
14:44:52|0.00007819
14:44:53|0.00007819
14:44:54|0.00007824
14:44:55|0.00007824
14:44:56|0.00007824
14:44:57|0.00007823
14:44:58|0.00007832
14:44:59|0.00007832
14:45:00|0.00007846
14:45:01|0.00007837
14:45:03|0.00007832
14:45:04|0.00007846
14:45:05|0.00007832
14:45:06|0.0000785
14:45:07|0.00007828
14:45:08|0.00007828
14:45:09|0.0000783
14:45:10|0.00007846
14:45:11|0.00007844
14:45:12|0.0000785
14:45:13|0.0000785
14:45:14|0.00007842
14:45:15|0.00007842
14:45:16|0.00007853
14:45:17|0.00007855
14:45:18|0.0000785
14:45:19|0.00007864
14:45:20|0.00007867
14:45:21|0.00007867
14:45:22|0.00007873
14:45:23|0.00007873
14:45:24|0.00007873
14:45:25|0.00007873
14:45:26|0.00007899
14:45:27|0.00007874
14:45:28|0.00007874
14:45:29|0.00007883
14:45:30|0.00007883
14:45:31|0.00007897
14:45:32|0.00007881
14:45:33|0.00007881
14:45:34|0.0000789
14:45:35|0.00007879
14:45:36|0.00007879
14:45:37|0.00007879
14:45:38|0.00007879
14:45:39|0.00007879
14:45:40|0.00007879
14:45:41|0.00007879
14:45:42|0.00007854
14:45:43|0.0000788
14:45:44|0.00007877
14:45:45|0.00007875
14:45:46|0.00007871
14:45:47|0.00007871
14:45:48|0.00007875
14:45:49|0.00007875
14:45:50|0.00007875
14:45:51|0.00007875
14:45:52|0.00007875
14:45:53|0.00007866
14:45:54|0.00007866
14:45:55|0.0000787
14:45:56|0.00007877
14:45:57|0.00007877
14:45:58|0.00007877
14:45:59|0.00007877
14:46:00|0.00007871
14:46:01|0.00007927
14:46:02|0.00007927
14:46:03|0.00007923
14:46:04|0.0000791
14:46:05|0.0000791
14:46:06|0.00007933
14:46:07|0.00007933
14:46:08|0.00007933
14:46:09|0.00007948
14:46:10|0.00007948
14:46:11|0.00007938
14:46:12|0.00007955
14:46:13|0.00007955
14:46:14|0.00007955
14:46:15|0.00007955
14:46:16|0.00007935
14:46:17|0.00007971
14:46:18|0.00007959
14:46:19|0.00007962
14:46:20|0.00007956
14:46:21|0.00007942
14:46:22|0.00007956
14:46:23|0.00007969
14:46:24|0.00007967
14:46:25|0.00007978
14:46:26|0.00008016
14:46:27|0.00008
14:46:28|0.00008
14:46:29|0.00007995
14:46:30|0.00007995
14:46:31|0.00007995
14:46:32|0.00007994
14:46:33|0.00007995
14:46:34|0.00007985
14:46:36|0.00007993
14:46:36|0.00007993
14:46:37|0.00008015
14:46:38|0.00007997
14:46:39|0.00007993
14:46:40|0.00007995
14:46:41|0.00007993
14:46:42|0.00007991
14:46:43|0.00007983
14:46:44|0.0000798
14:46:45|0.0000798
14:46:46|0.0000798
14:46:47|0.00007971
14:46:48|0.00007963
14:46:49|0.00007972
14:46:50|0.00007941
14:46:51|0.00007944
14:46:52|0.00007944
14:46:53|0.00007927
14:46:54|0.00007927
14:46:55|0.00007931
14:46:56|0.00007954
14:46:57|0.00007948
14:46:58|0.00007948
14:46:59|0.00007948
14:47:00|0.00007948
14:47:01|0.00007947
14:47:02|0.00007947
14:47:03|0.00007936
14:47:05|0.00007937
14:47:06|0.00007945
14:47:07|0.00007946
14:47:08|0.00007978
14:47:09|0.00007978
14:47:11|0.00007978
14:47:11|0.00007978
14:47:12|0.00007978
14:47:13|0.00007978
14:47:14|0.00007978
14:47:15|0.00008006
14:47:16|0.0000801
14:47:17|0.00007989
14:47:18|0.00008014
14:47:19|0.00008022
14:47:20|0.00008022
14:47:21|0.00008017
14:47:22|0.00008023
14:47:23|0.00008016
14:47:24|0.00008023
14:47:25|0.0000801
14:47:26|0.0000801
14:47:27|0.0000801
14:47:28|0.00008013
14:47:29|0.00008013
14:47:30|0.00008018
14:47:31|0.00008018
14:47:32|0.00008023
14:47:33|0.00008025
14:47:34|0.00008027
14:47:35|0.00008025
14:47:36|0.00008026
14:47:37|0.00008034
14:47:38|0.00008038
14:47:39|0.00008033
14:47:40|0.00008033
14:47:41|0.00008027
14:47:42|0.00008027
14:47:43|0.00008027
14:47:44|0.00008023
14:47:45|0.00008023
14:47:46|0.00008038
14:47:47|0.00008031
14:47:48|0.00008031
14:47:49|0.00008031
14:47:50|0.00008027
14:47:51|0.00008033
14:47:52|0.00008032
14:47:53|0.00008032
14:47:54|0.00008032
14:47:55|0.00008011
14:47:56|0.00008037
14:47:57|0.00008046
14:47:58|0.00008048
14:47:59|0.0000805
14:48:00|0.00008044
14:48:01|0.00008049
14:48:02|0.0000805
14:48:03|0.00008043
14:48:04|0.00008041
14:48:06|0.0000804
14:48:07|0.00008073
14:48:08|0.00008037
14:48:10|0.00008046
14:48:11|0.00008046
14:48:11|0.00008046
14:48:13|0.0000803
14:48:13|0.00008029
14:48:15|0.00008038
14:48:16|0.00008023
14:48:16|0.00008023
14:48:18|0.00008023
14:48:18|0.00008031
14:48:20|0.00008029
14:48:20|0.00008013
14:48:21|0.00008022
14:48:23|0.00008017
14:48:24|0.00008008
14:48:24|0.00008008
14:48:25|0.00008008
14:48:27|0.00008013
14:48:27|0.00008003
14:48:28|0.0000801
14:48:30|0.0000801
14:48:30|0.0000801
14:48:32|0.00008008
14:48:32|0.00008008
14:48:33|0.00008008
14:48:34|0.00008
14:48:35|0.00008006
14:48:36|0.00007951
14:48:37|0.00007994
14:48:38|0.00007981
14:48:39|0.00007969
14:48:40|0.00007955
14:48:42|0.00007943
14:48:43|0.00007936
14:48:43|0.00007944
14:48:45|0.00007944
14:48:45|0.00007938
14:48:46|0.00007947
14:48:47|0.00007947
14:48:49|0.00007935
14:48:49|0.00007935
14:48:51|0.00007918
14:48:51|0.00007914
14:48:52|0.00007924
14:48:53|0.00007926
14:48:54|0.00007938
14:48:56|0.00007945
14:48:57|0.00007967
14:48:58|0.00008022
14:48:59|0.00007974
14:49:00|0.00007982
14:49:00|0.00007987
14:49:02|0.00007981
14:49:03|0.00007983
14:49:03|0.00007972
14:49:05|0.00007972
14:49:06|0.00007984
14:49:07|0.00007984
14:49:08|0.00007984
14:49:09|0.00008007
14:49:11|0.00007996
14:49:11|0.00007996
14:49:13|0.00007996
14:49:14|0.0000798
14:49:15|0.00007996
14:49:15|0.00008004
14:49:17|0.00008004
14:49:18|0.00008004
14:49:19|0.00008006
14:49:20|0.00007996
14:49:21|0.0000799
14:49:22|0.0000799
14:49:23|0.0000799
14:49:24|0.0000799
14:49:25|0.00007986
14:49:26|0.00007992
14:49:27|0.00007973
14:49:28|0.00007973
14:49:29|0.00007991
14:49:30|0.00007991
14:49:31|0.00007978
14:49:32|0.00007969
14:49:33|0.00007969
14:49:34|0.00007969
14:49:35|0.00007969
14:49:36|0.00007961
14:49:37|0.00007947
14:49:38|0.00007942
14:49:39|0.00007942
14:49:40|0.00007942
14:49:41|0.00007931
14:49:42|0.00007964
14:49:43|0.00007964
14:49:44|0.00007956
14:49:45|0.00007965
14:49:46|0.00007959
14:49:47|0.00007963
14:49:48|0.00007943
14:49:49|0.00007988
14:49:50|0.0000799
14:49:51|0.00007985
14:49:52|0.00007985
14:49:53|0.00007985
14:49:54|0.00007959
14:49:55|0.00007959
14:49:56|0.00007959
14:49:57|0.00008001
14:49:58|0.00008001
14:49:59|0.00008001
14:50:00|0.00007999
14:50:01|0.00008
14:50:02|0.00008
14:50:03|0.00008022
14:50:04|0.00008003
14:50:05|0.00008001
14:50:06|0.00008008
14:50:08|0.00008001
14:50:09|0.00007993
14:50:10|0.00007993
14:50:11|0.00007988
14:50:12|0.00007991
14:50:14|0.00008014
14:50:14|0.00008014
14:50:15|0.00008014
14:50:16|0.00007997
14:50:17|0.00007997
14:50:18|0.00008005
14:50:19|0.00008005
14:50:20|0.00008005
14:50:21|0.00008001
14:50:22|0.00008001
14:50:23|0.00007998
14:50:24|0.00007998
14:50:25|0.00007998
14:50:27|0.00008001
14:50:28|0.00007998
14:50:28|0.00008039
14:50:30|0.00008008
14:50:30|0.00008008
14:50:32|0.00007996
14:50:32|0.00007996
14:50:33|0.00008001
14:50:34|0.00008001
14:50:35|0.00007996
14:50:36|0.00007996
14:50:38|0.00007996
14:50:39|0.00007996
14:50:40|0.00007996
14:50:41|0.00008001
14:50:41|0.00008004
14:50:43|0.00008006
14:50:44|0.00008006
14:50:45|0.00008006
14:50:45|0.00008008
14:50:47|0.00008008
14:50:47|0.00008043
14:50:49|0.00008043
14:50:49|0.00008013
14:50:50|0.00008013
14:50:52|0.00008015
14:50:53|0.00008042
14:50:54|0.00008026
14:50:54|0.00008029
14:50:55|0.0000804
14:50:56|0.0000804
14:50:57|0.0000804
14:50:58|0.00008035
14:51:00|0.00008035
14:51:01|0.00008036
14:51:02|0.00008044
14:51:03|0.00008067
14:51:04|0.00008067
14:51:04|0.00008053
14:51:06|0.00008055
14:51:06|0.00008055
14:51:08|0.00008055
14:51:09|0.00008069
14:51:10|0.00008069
14:51:12|0.00008068
14:51:12|0.00008077
14:51:13|0.00008077
14:51:14|0.00008077
14:51:15|0.00008077
14:51:16|0.00008076
14:51:17|0.00008076
14:51:18|0.00008076
14:51:19|0.00008076
14:51:20|0.00008076
14:51:21|0.00008076
14:51:22|0.00008076
14:51:23|0.0000807
14:51:24|0.00008077
14:51:25|0.00008082
14:51:26|0.00008082
14:51:27|0.00008078
14:51:28|0.00008078
14:51:29|0.00008075
14:51:30|0.00008075
14:51:31|0.00008078
14:51:32|0.00008083
14:51:33|0.00008083
14:51:34|0.00008083
14:51:35|0.00008083
14:51:36|0.00008083
14:51:37|0.00008088
14:51:38|0.00008095
14:51:39|0.00008095
14:51:40|0.00008094
14:51:41|0.00008095
14:51:42|0.00008095
14:51:43|0.00008095
14:51:44|0.00008095
14:51:45|0.00008095
14:51:46|0.00008095
14:51:47|0.00008085
14:51:48|0.00008095
14:51:49|0.00008095
14:51:50|0.00008095
14:51:51|0.00008085
14:51:52|0.00008095
14:51:53|0.00008095
14:51:54|0.000081
14:51:55|0.000081
14:51:56|0.000081
14:51:57|0.00008125
14:51:58|0.00008104
14:51:59|0.00008112
14:52:00|0.00008104
14:52:01|0.00008125
14:52:02|0.00008102
14:52:03|0.00008114
14:52:04|0.00008114
14:52:05|0.00008114
14:52:06|0.00008164
14:52:07|0.00008164
14:52:08|0.00008118
14:52:10|0.00008114
14:52:11|0.00008105
14:52:11|0.00008092
14:52:13|0.00008096
14:52:14|0.00008095
14:52:15|0.00008095
14:52:16|0.00008095
14:52:16|0.00008082
14:52:18|0.00008098
14:52:19|0.00008106
14:52:20|0.00008095
14:52:21|0.00008099
14:52:22|0.00008099
14:52:22|0.00008157
14:52:24|0.00008116
14:52:25|0.00008131
14:52:25|0.00008123
14:52:27|0.0000813
14:52:28|0.00008126
14:52:29|0.00008129
14:52:30|0.00008129
14:52:31|0.00008118
14:52:32|0.00008127
14:52:33|0.00008121
14:52:34|0.00008123
14:52:35|0.00008123
14:52:36|0.00008123
14:52:37|0.00008142
14:52:38|0.00008134
14:52:39|0.00008134
14:52:40|0.00008134
14:52:41|0.00008122
14:52:42|0.00008131
14:52:43|0.00008125
14:52:44|0.00008132
14:52:45|0.00008139
14:52:46|0.00008139
14:52:47|0.00008139
14:52:48|0.00008139
14:52:49|0.00008145
14:52:50|0.00008144
14:52:51|0.00008144
14:52:52|0.00008134
14:52:53|0.00008131
14:52:54|0.00008135
14:52:55|0.00008135
14:52:56|0.00008135
14:52:57|0.00008128
14:52:58|0.00008134
14:52:59|0.00008134
14:53:00|0.00008134
14:53:01|0.00008134
14:53:02|0.00008134
14:53:03|0.00008132
14:53:04|0.00008122
14:53:05|0.00008134
14:53:06|0.00008134
14:53:07|0.00008132
14:53:08|0.00008132
14:53:09|0.00008132
14:53:11|0.00008119
14:53:11|0.00008117
14:53:12|0.00008115
14:53:13|0.00008114
14:53:14|0.00008123
14:53:15|0.00008106
14:53:16|0.00008095
14:53:17|0.00008101
14:53:18|0.00008095
14:53:19|0.00008072
14:53:20|0.00008024
14:53:21|0.00008028
14:53:22|0.00008008
14:53:23|0.00008015
14:53:24|0.0000799
14:53:25|0.00008002
14:53:26|0.00008027
14:53:27|0.00008044
14:53:28|0.00008018
14:53:29|0.00008017
14:53:30|0.00008023
14:53:31|0.00008033
14:53:32|0.00008029
14:53:33|0.00008027
14:53:34|0.00008036
14:53:36|0.00008037
14:53:37|0.00008037
14:53:37|0.00008063
14:53:38|0.00008063
14:53:40|0.00008052
14:53:40|0.00008053
14:53:42|0.00008059
14:53:42|0.00008059
14:53:43|0.00008048
14:53:44|0.00008052
14:53:46|0.00008037
14:53:46|0.00008029
14:53:47|0.00008029
14:53:48|0.00008029
14:53:49|0.00008029
14:53:50|0.00008035
14:53:51|0.00008034
14:53:52|0.00008034
14:53:53|0.00008034
14:53:55|0.00008034
14:53:55|0.00008028
14:53:56|0.00008025
14:53:57|0.00008025
14:53:58|0.00008018
14:53:59|0.00008018
14:54:01|0.00008018
14:54:02|0.00008024
14:54:03|0.00008018
14:54:04|0.00008008
14:54:05|0.00008008
14:54:06|0.00007984
14:54:07|0.00007984
14:54:08|0.00007923
14:54:09|0.00007956
14:54:10|0.0000796
14:54:11|0.0000796
14:54:13|0.0000796
14:54:13|0.00007951
14:54:14|0.00007951
14:54:15|0.00007943
14:54:16|0.00007943
14:54:17|0.00007933
14:54:18|0.00007933
14:54:19|0.00007933
14:54:21|0.00007901
14:54:21|0.00007932
14:54:22|0.00007932
14:54:23|0.00007932
14:54:24|0.00007903
14:54:25|0.00007918
14:54:26|0.00007923
14:54:27|0.00007903
14:54:28|0.00007894
14:54:29|0.00007894
14:54:30|0.00007892
14:54:31|0.00007908
14:54:32|0.00007897
14:54:33|0.00007868
14:54:34|0.00007864
14:54:35|0.00007864
14:54:36|0.00007867
14:54:37|0.00007867
14:54:38|0.00007858
14:54:39|0.00007852
14:54:40|0.00007852
14:54:41|0.00007852
14:54:42|0.00007852
14:54:43|0.00007852
14:54:44|0.00007852
14:54:45|0.0000786
14:54:46|0.00007857
14:54:47|0.00007853
14:54:48|0.0000786
14:54:49|0.00007851
14:54:50|0.00007855
14:54:51|0.00007854
14:54:52|0.00007831
14:54:53|0.00007831
14:54:54|0.00007827
14:54:55|0.00007876
14:54:56|0.00007876
14:54:57|0.00007858
14:54:58|0.00007871
14:54:59|0.00007871
14:55:00|0.00007871
14:55:01|0.00007833
14:55:02|0.00007849
14:55:03|0.00007849
14:55:04|0.00007849
14:55:05|0.00007833
14:55:06|0.00007856
14:55:07|0.00007853
14:55:08|0.00007853
14:55:09|0.00007847
14:55:10|0.00007847
14:55:11|0.00007872
14:55:13|0.00007887
14:55:13|0.00007887
14:55:15|0.00007887
14:55:16|0.00007887
14:55:17|0.00007918
14:55:18|0.00007928
14:55:18|0.00007928
14:55:20|0.00007955
14:55:21|0.0000796
14:55:22|0.0000796
14:55:23|0.00007979
14:55:24|0.00007979
14:55:25|0.00007979
14:55:26|0.00007965
14:55:27|0.00007974
14:55:28|0.00007984
14:55:29|0.00007962
14:55:30|0.00007962
14:55:31|0.00007962
14:55:32|0.00007974
14:55:33|0.0000795
14:55:34|0.00007941
14:55:35|0.00007941
14:55:36|0.0000796
14:55:37|0.0000796
14:55:38|0.00007948
14:55:39|0.00007949
14:55:40|0.00007949
14:55:41|0.00007949
14:55:42|0.00007949
14:55:43|0.00007973
14:55:44|0.00007973
14:55:45|0.00007933
14:55:46|0.00007953
14:55:47|0.00007953
14:55:48|0.00007953
14:55:49|0.00007953
14:55:50|0.00007953
14:55:51|0.0000794
14:55:52|0.0000794
14:55:53|0.0000794
14:55:54|0.0000794
14:55:55|0.0000794
14:55:56|0.0000794
14:55:57|0.0000794
14:55:58|0.00007945
14:55:59|0.00007945
14:56:00|0.00007945
14:56:01|0.00007945
14:56:02|0.00007945
14:56:03|0.00007953
14:56:04|0.00007953
14:56:05|0.00007953
14:56:06|0.00007953
14:56:07|0.00007953
14:56:08|0.00007953
14:56:09|0.00007958
14:56:10|0.00007958
14:56:11|0.00007958
14:56:12|0.00007958
14:56:13|0.00007958
14:56:15|0.00007958
14:56:16|0.00007958
14:56:17|0.00007958
14:56:18|0.00007958
14:56:19|0.00007955
14:56:19|0.00007955
14:56:21|0.00007955
14:56:22|0.00007947
14:56:23|0.00007933
14:56:24|0.00007933
14:56:25|0.00007933
14:56:26|0.00007936
14:56:27|0.00007936
14:56:28|0.00007923
14:56:29|0.00007936
14:56:30|0.00007936
14:56:31|0.00007932
14:56:32|0.0000792
14:56:33|0.0000792
14:56:34|0.0000792
14:56:35|0.00007931
14:56:35|0.00007931
14:56:37|0.00007922
14:56:38|0.00007931
14:56:39|0.00007894
14:56:40|0.00007916
14:56:41|0.00007931
14:56:42|0.0000788
14:56:43|0.0000788
14:56:44|0.00007916
14:56:45|0.00007916
14:56:46|0.00007879
14:56:47|0.00007879
14:56:48|0.00007879
14:56:49|0.00007879
14:56:50|0.00007879
14:56:51|0.00007879
14:56:52|0.00007879
14:56:53|0.00007879
14:56:54|0.00007872
14:56:55|0.00007864
14:56:56|0.00007846
14:56:57|0.00007846
14:56:58|0.00007846
14:56:59|0.00007846
14:57:00|0.00007838
14:57:01|0.00007813
14:57:02|0.000078
14:57:03|0.00007813
14:57:04|0.00007793
14:57:05|0.00007771
14:57:06|0.00007771
14:57:07|0.00007771
14:57:08|0.00007771
14:57:09|0.00007813
14:57:10|0.00007813
14:57:11|0.00007779
14:57:12|0.00007842
14:57:13|0.00007809
14:57:14|0.00007808
14:57:16|0.00007816
14:57:16|0.00007816
14:57:17|0.00007844
14:57:18|0.00007853
14:57:19|0.00007864
14:57:20|0.00007854
14:57:21|0.00007869
14:57:22|0.00007853
14:57:23|0.00007853
14:57:24|0.00007854
14:57:25|0.00007854
14:57:26|0.00007861
14:57:27|0.00007861
14:57:28|0.00007861
14:57:29|0.00007861
14:57:30|0.00007854
14:57:31|0.00007865
14:57:32|0.00007869
14:57:33|0.00007869
14:57:34|0.00007869
14:57:35|0.00007869
14:57:36|0.00007869
14:57:37|0.00007841
14:57:38|0.00007837
14:57:39|0.00007836
14:57:40|0.00007837
14:57:41|0.00007826
14:57:42|0.00007827
14:57:43|0.00007827
14:57:44|0.00007827
14:57:45|0.00007827
14:57:46|0.00007827
14:57:47|0.00007827
14:57:48|0.00007831
14:57:49|0.00007831
14:57:50|0.00007828
14:57:51|0.00007828
14:57:52|0.00007838
14:57:53|0.00007836
14:57:54|0.00007828
14:57:55|0.00007828
14:57:56|0.00007826
14:57:57|0.00007826
14:57:58|0.00007826
14:57:59|0.00007813
14:58:00|0.00007829
14:58:01|0.00007829
14:58:02|0.00007829
14:58:03|0.00007819
14:58:04|0.00007811
14:58:05|0.000078
14:58:06|0.000078
14:58:07|0.000078
14:58:08|0.000078
14:58:09|0.00007805
14:58:10|0.00007806
14:58:11|0.00007806
14:58:12|0.00007806
14:58:13|0.0000779
14:58:14|0.00007828
14:58:16|0.00007784
14:58:17|0.00007784
14:58:18|0.00007814
14:58:19|0.00007814
14:58:20|0.00007814
14:58:21|0.00007829
14:58:22|0.00007829
14:58:23|0.00007829
14:58:25|0.00007827
14:58:25|0.00007827
14:58:26|0.00007795
14:58:27|0.00007803
14:58:29|0.0000779
14:58:30|0.0000779
14:58:31|0.00007809
14:58:31|0.00007805
14:58:33|0.00007805
14:58:34|0.00007805
14:58:35|0.00007782
14:58:36|0.00007782
14:58:36|0.00007782
14:58:37|0.00007826
14:58:39|0.00007921
14:58:40|0.00007965
14:58:40|0.0000803
14:58:42|0.00008055
14:58:43|0.00007981
14:58:44|0.00008007
14:58:45|0.00008007
14:58:46|0.00008007
14:58:47|0.00007974
14:58:48|0.00007974
14:58:48|0.00007916
14:58:50|0.00007916
14:58:51|0.00007906
14:58:52|0.00007949
14:58:53|0.0000796
14:58:54|0.00007964
14:58:55|0.00008058
14:58:56|0.00008058
14:58:56|0.00008016
14:58:57|0.00008058
14:58:59|0.00008038
14:59:00|0.00008008
14:59:01|0.00008039
14:59:02|0.00008039
14:59:02|0.00007977
14:59:04|0.00007942
14:59:05|0.00007985
14:59:06|0.00008027
14:59:07|0.00008027
14:59:07|0.00007985
14:59:09|0.00007985
14:59:10|0.00007975
14:59:11|0.00007962
14:59:11|0.00007952
14:59:13|0.00007986
14:59:14|0.00007986
14:59:15|0.00007986
14:59:15|0.00007986
14:59:16|0.00007984
14:59:18|0.00007981
14:59:19|0.00007981
14:59:20|0.00007982
14:59:21|0.00007976
14:59:23|0.00007984
14:59:24|0.00007984
14:59:25|0.00007994
14:59:26|0.00007994
14:59:27|0.00007994
14:59:28|0.0000797
14:59:29|0.00008008
14:59:30|0.0000797
14:59:31|0.0000797
14:59:31|0.00008007
14:59:33|0.00008007
14:59:34|0.00008007
14:59:35|0.00008005
14:59:35|0.00008005
14:59:37|0.00008005
14:59:38|0.00008005
14:59:39|0.00008005
14:59:40|0.00007998
14:59:41|0.00007998
14:59:42|0.00007998
14:59:43|0.0000798
14:59:43|0.00007993
14:59:45|0.00008006
14:59:46|0.00008006
14:59:47|0.00008006
14:59:48|0.00008006
14:59:49|0.00007992
14:59:50|0.00007992
14:59:51|0.00008008
14:59:52|0.00007992
14:59:53|0.00007994
14:59:54|0.00007994
14:59:55|0.00007994
14:59:56|0.00007994
14:59:57|0.0000801
14:59:58|0.0000801
14:59:59|0.0000801
15:00:00|0.0000801
15:00:01|0.00008005
15:00:02|0.00008023
15:00:03|0.00008023
15:00:04|0.00008023
15:00:05|0.00008033
15:00:06|0.00008047
15:00:07|0.00008047
15:00:08|0.00008057
15:00:09|0.00008047
15:00:10|0.00008063
15:00:11|0.0000807
15:00:12|0.00008061
15:00:13|0.00008061
15:00:14|0.00008054
15:00:15|0.00008072
15:00:16|0.00008072
15:00:17|0.00008076
15:00:19|0.00008076
15:00:19|0.00008076
15:00:20|0.00008052
15:00:21|0.00008052
15:00:22|0.00008052
15:00:23|0.00008052
15:00:24|0.00008051
15:00:25|0.00008052
15:00:26|0.00008052
15:00:27|0.00008052
15:00:28|0.00008052
15:00:29|0.00008052
15:00:30|0.00008043
15:00:31|0.00008043
15:00:32|0.00008056
15:00:33|0.00008056
15:00:34|0.00008052
15:00:35|0.00008049
15:00:36|0.00008072
15:00:37|0.00008072
15:00:38|0.00008066
15:00:39|0.00008076
15:00:40|0.00008076
15:00:41|0.00008076
15:00:42|0.00008076
15:00:43|0.00008051
15:00:44|0.00008051
15:00:45|0.00008051
15:00:46|0.00008051
15:00:47|0.00008049
15:00:48|0.00008049
15:00:49|0.00008043
15:00:50|0.00008076
15:00:51|0.00008076
15:00:52|0.00008076
15:00:53|0.00008076
15:00:54|0.00008076
15:00:55|0.00008076
15:00:56|0.0000806
15:00:57|0.0000806
15:00:58|0.0000805
15:00:59|0.0000805
15:01:00|0.00008023
15:01:01|0.00008041
15:01:02|0.0000804
15:01:03|0.00008053
15:01:04|0.00008053
15:01:05|0.00008049
15:01:06|0.00008023
15:01:07|0.00008
15:01:08|0.00007998
15:01:09|0.00008001
15:01:10|0.00008025
15:01:11|0.00007996
15:01:12|0.00007994
15:01:13|0.00008
15:01:14|0.00008014
15:01:15|0.0000798
15:01:16|0.0000798
15:01:17|0.00008002
15:01:20|0.00007952
15:01:20|0.00007941
15:01:22|0.00007884
15:01:22|0.00007937
15:01:23|0.00007937
15:01:24|0.00007937
15:01:26|0.00007937
15:01:27|0.00007937
15:01:28|0.00007919
15:01:29|0.00007919
15:01:29|0.00007919
15:01:31|0.00007919
15:01:32|0.00007919
15:01:32|0.00007891
15:01:34|0.00007908
15:01:35|0.00007922
15:01:35|0.00007904
15:01:37|0.00007904
15:01:38|0.000079
15:01:39|0.000079
15:01:39|0.00007873
15:01:40|0.00007904
15:01:42|0.00007917
15:01:43|0.00007922
15:01:44|0.00007908
15:01:44|0.00007915
15:01:45|0.00007907
15:01:46|0.00007905
15:01:47|0.00007905
15:01:48|0.00007904
15:01:49|0.00007905
15:01:50|0.00007905
15:01:52|0.000079
15:01:52|0.00007901
15:01:53|0.00007893
15:01:54|0.00007893
15:01:55|0.00007892
15:01:57|0.00007892
15:01:57|0.00007892
15:01:59|0.00007892
15:01:59|0.00007892
15:02:00|0.00007899
15:02:01|0.00007885
15:02:03|0.00007885
15:02:03|0.00007885
15:02:05|0.00007885
15:02:05|0.00007885
15:02:06|0.00007885
15:02:07|0.00007894
15:02:08|0.00007894
15:02:10|0.00007882
15:02:10|0.00007882
15:02:11|0.0000788
15:02:12|0.00007852
15:02:13|0.00007852
15:02:15|0.00007894
15:02:15|0.00007894
15:02:17|0.00007894
15:02:18|0.00007894
15:02:18|0.00007896
15:02:20|0.00007896
15:02:21|0.00007896
15:02:22|0.00007896
15:02:22|0.00007896
15:02:24|0.00007896
15:02:25|0.00007896
15:02:26|0.00007867
15:02:27|0.00007867
15:02:28|0.0000786
15:02:29|0.0000785
15:02:30|0.0000785
15:02:31|0.0000785
15:02:32|0.00007843
15:02:33|0.00007843
15:02:34|0.00007843
15:02:35|0.00007843
15:02:36|0.00007843
15:02:37|0.00007851
15:02:38|0.00007851
15:02:39|0.00007829
15:02:40|0.00007837
15:02:41|0.00007837
15:02:42|0.00007837
15:02:43|0.0000783
15:02:44|0.0000783
15:02:45|0.0000783
15:02:46|0.00007833
15:02:47|0.00007833
15:02:48|0.00007834
15:02:49|0.00007838
15:02:50|0.00007838
15:02:51|0.00007839
15:02:52|0.00007839
15:02:53|0.00007829
15:02:54|0.00007834
15:02:55|0.00007834
15:02:56|0.00007809
15:02:57|0.00007818
15:02:58|0.00007819
15:02:59|0.00007819
15:03:00|0.00007819
15:03:01|0.00007818
15:03:02|0.000078
15:03:03|0.000078
15:03:04|0.000078
15:03:05|0.00007785
15:03:06|0.00007785
15:03:07|0.00007785
15:03:08|0.000078
15:03:09|0.000078
15:03:10|0.0000777
15:03:11|0.00007773
15:03:12|0.00007773
15:03:13|0.00007773
15:03:14|0.0000777
15:03:15|0.00007757
15:03:16|0.00007757
15:03:17|0.00007756
15:03:18|0.00007756
15:03:19|0.00007793
15:03:21|0.00007793
15:03:22|0.00007783
15:03:23|0.00007783
15:03:24|0.00007771
15:03:25|0.00007771
15:03:26|0.00007771
15:03:27|0.00007783
15:03:28|0.00007795
15:03:29|0.00007797
15:03:30|0.00007797
15:03:31|0.00007797
15:03:32|0.00007789
15:03:33|0.00007811
15:03:34|0.0000781
15:03:35|0.0000782
15:03:36|0.00007818
15:03:37|0.00007818
15:03:38|0.00007818
15:03:39|0.00007822
15:03:40|0.00007822
15:03:42|0.00007806
15:03:42|0.00007806
15:03:43|0.00007806
15:03:44|0.00007806
15:03:45|0.00007806
15:03:46|0.00007812
15:03:47|0.00007812
15:03:48|0.00007812
15:03:49|0.00007812
15:03:50|0.00007812
15:03:51|0.00007812
15:03:52|0.00007812
15:03:53|0.00007812
15:03:54|0.00007812
15:03:55|0.00007806
15:03:56|0.000078
15:03:57|0.00007795
15:03:58|0.00007792
15:03:59|0.00007792
15:04:00|0.00007788
15:04:01|0.00007788
15:04:02|0.00007788
15:04:03|0.00007788
15:04:04|0.00007794
15:04:05|0.00007794
15:04:06|0.00007794
15:04:07|0.00007781
15:04:08|0.00007781
15:04:09|0.00007776
15:04:10|0.00007776
15:04:11|0.00007776
15:04:12|0.00007776
15:04:13|0.00007776
15:04:14|0.0000775
15:04:15|0.0000775
15:04:16|0.00007765
15:04:17|0.00007765
15:04:18|0.00007765
15:04:19|0.00007765
15:04:20|0.00007765
15:04:21|0.00007765
15:04:23|0.00007765
15:04:24|0.00007738
15:04:24|0.00007738
15:04:25|0.00007738
15:04:27|0.00007738
15:04:27|0.00007739
15:04:29|0.00007739
15:04:30|0.00007739
15:04:31|0.00007729
15:04:32|0.00007729
15:04:33|0.00007699
15:04:34|0.00007655
15:04:34|0.00007728
15:04:36|0.00007714
15:04:36|0.00007716
15:04:37|0.00007716
15:04:39|0.00007658
15:04:40|0.00007712
15:04:40|0.00007712
15:04:42|0.00007675
15:04:43|0.00007704
15:04:44|0.00007701
15:04:44|0.00007701
15:04:45|0.00007704
15:04:46|0.00007687
15:04:47|0.00007675
15:04:49|0.000077
15:04:49|0.000077
15:04:51|0.00007701
15:04:51|0.000077
15:04:52|0.00007703
15:04:54|0.00007694
15:04:54|0.000077
15:04:55|0.00007694
15:04:56|0.00007694
15:04:57|0.00007679
15:04:59|0.00007661
15:04:59|0.00007661
15:05:00|0.00007677
15:05:02|0.00007637
15:05:03|0.00007673
15:05:04|0.00007674
15:05:04|0.00007674
15:05:06|0.00007678
15:05:07|0.00007619
15:05:08|0.00007619
15:05:08|0.00007674
15:05:09|0.00007677
15:05:10|0.00007646
15:05:12|0.00007646
15:05:13|0.00007637
15:05:14|0.00007637
15:05:15|0.0000764
15:05:16|0.0000761
15:05:17|0.00007634
15:05:18|0.00007609
15:05:19|0.00007609
15:05:20|0.00007609
15:05:21|0.00007609
15:05:22|0.00007609
15:05:23|0.00007626
15:05:24|0.00007626
15:05:25|0.0000761
15:05:26|0.00007624
15:05:27|0.0000761
15:05:28|0.00007612
15:05:29|0.00007612
15:05:30|0.00007593
15:05:31|0.00007593
15:05:32|0.00007593
15:05:33|0.00007593
15:05:34|0.00007623
15:05:35|0.00007623
15:05:36|0.00007596
15:05:37|0.00007632
15:05:38|0.00007636
15:05:39|0.00007646
15:05:40|0.0000762
15:05:41|0.00007625
15:05:42|0.00007625
15:05:43|0.00007625
15:05:44|0.00007632
15:05:45|0.00007629
15:05:46|0.00007631
15:05:47|0.00007666
15:05:48|0.00007666
15:05:49|0.00007666
15:05:50|0.00007625
15:05:51|0.00007631
15:05:52|0.00007631
15:05:53|0.00007628
15:05:54|0.00007646
15:05:55|0.00007619
15:05:56|0.00007625
15:05:57|0.00007624
15:05:58|0.00007624
15:05:59|0.00007646
15:06:00|0.00007711
15:06:01|0.00007729
15:06:02|0.00007729
15:06:03|0.00007729
15:06:04|0.00007711
15:06:05|0.00007711
15:06:06|0.00007711
15:06:07|0.00007612
15:06:08|0.00007693
15:06:09|0.00007693
15:06:10|0.00007713
15:06:11|0.00007724
15:06:12|0.00007693
15:06:13|0.00007693
15:06:14|0.00007693
15:06:15|0.00007693
15:06:16|0.00007717
15:06:17|0.00007716
15:06:18|0.00007716
15:06:19|0.00007701
15:06:20|0.00007716
15:06:21|0.00007719
15:06:22|0.00007719
15:06:23|0.00007718
15:06:24|0.00007709
15:06:25|0.00007709
15:06:26|0.00007706
15:06:28|0.00007717
15:06:29|0.00007717
15:06:30|0.00007711
15:06:31|0.00007719
15:06:32|0.00007717
15:06:33|0.0000772
15:06:34|0.0000772
15:06:35|0.0000772
15:06:36|0.00007718
15:06:37|0.00007708
15:06:38|0.00007708
15:06:39|0.00007718
15:06:39|0.00007718
15:06:41|0.00007717
15:06:41|0.00007717
15:06:43|0.00007717
15:06:44|0.00007717
15:06:45|0.00007746
15:06:46|0.00007746
15:06:47|0.0000775
15:06:48|0.00007753
15:06:49|0.00007722
15:06:49|0.00007722
15:06:50|0.00007722
15:06:52|0.00007722
15:06:53|0.00007755
15:06:54|0.00007755
15:06:55|0.00007755
15:06:56|0.00007777
15:06:56|0.00007777
15:06:58|0.00007777
15:06:58|0.00007797
15:07:00|0.00007789
15:07:01|0.00007789
15:07:02|0.00007804
15:07:02|0.00007804
15:07:04|0.00007791
15:07:05|0.00007769
15:07:05|0.00007808
15:07:07|0.00007829
15:07:08|0.00007793
15:07:09|0.00007833
15:07:10|0.00007833
15:07:11|0.00007832
15:07:12|0.00007832
15:07:13|0.00007832
15:07:14|0.00007832
15:07:15|0.0000781
15:07:16|0.00007779
15:07:17|0.00007779
15:07:18|0.00007779
15:07:19|0.00007779
15:07:20|0.00007779
15:07:21|0.00007779
15:07:22|0.00007779
15:07:23|0.00007779
15:07:24|0.00007816
15:07:25|0.00007816
15:07:27|0.00007816
15:07:28|0.00007816
15:07:29|0.00007816
15:07:30|0.00007816
15:07:31|0.00007773
15:07:32|0.0000778
15:07:33|0.0000776
15:07:34|0.00007796
15:07:35|0.00007796
15:07:36|0.00007796
15:07:37|0.0000781
15:07:38|0.0000781
15:07:39|0.0000781
15:07:40|0.0000781
15:07:41|0.00007808
15:07:42|0.00007808
15:07:43|0.00007808
15:07:44|0.00007808
15:07:45|0.00007812
15:07:46|0.00007812
15:07:47|0.00007812
15:07:48|0.00007812
15:07:49|0.00007806
15:07:50|0.00007806
15:07:51|0.00007806
15:07:52|0.00007806
15:07:53|0.00007813
15:07:54|0.00007811
15:07:55|0.00007811
15:07:56|0.00007811
15:07:57|0.00007811
15:07:58|0.00007811
15:07:59|0.00007811
15:08:00|0.00007811
15:08:01|0.00007811
15:08:02|0.00007811
15:08:03|0.00007807
15:08:04|0.00007817
15:08:05|0.00007817
15:08:06|0.00007817
15:08:07|0.00007817
15:08:08|0.00007817
15:08:09|0.00007817
15:08:10|0.00007817
15:08:11|0.00007817
15:08:12|0.00007817
15:08:13|0.00007796
15:08:14|0.00007801
15:08:16|0.00007817
15:08:16|0.00007817
15:08:17|0.00007795
15:08:18|0.00007795
15:08:19|0.00007795
15:08:20|0.00007795
15:08:21|0.00007784
15:08:22|0.00007784
15:08:23|0.00007784
15:08:24|0.00007784
15:08:26|0.00007784
15:08:27|0.00007779
15:08:28|0.00007779
15:08:29|0.00007779
15:08:30|0.00007852
15:08:31|0.00007852
15:08:32|0.00007852
15:08:33|0.00007852
15:08:34|0.00007852
15:08:35|0.00007811
15:08:36|0.00007816
15:08:37|0.00007815
15:08:38|0.00007803
15:08:39|0.00007811
15:08:40|0.00007811
15:08:41|0.00007811
15:08:42|0.000078
15:08:43|0.000078
15:08:44|0.000078
15:08:45|0.00007851
15:08:46|0.00007853
15:08:47|0.00007844
15:08:48|0.00007835
15:08:49|0.00007845
15:08:50|0.00007877
15:08:51|0.00007877
15:08:52|0.00007848
15:08:53|0.00007877
15:08:54|0.00007877
15:08:55|0.0000786
15:08:56|0.0000786
15:08:57|0.00007856
15:08:58|0.00007856
15:08:59|0.0000787
15:09:00|0.00007853
15:09:01|0.00007853
15:09:02|0.00007877
15:09:03|0.00007868
15:09:04|0.00007868
15:09:05|0.00007861
15:09:06|0.00007867
15:09:07|0.00007898
15:09:08|0.00007898
15:09:09|0.00007854
15:09:10|0.00007805
15:09:11|0.00007852
15:09:12|0.00007852
15:09:13|0.00007838
15:09:14|0.00007838
15:09:15|0.00007838
15:09:16|0.00007829
15:09:17|0.00007833
15:09:18|0.00007837
15:09:19|0.00007837
15:09:20|0.00007831
15:09:21|0.00007817
15:09:22|0.00007817
15:09:23|0.00007837
15:09:24|0.00007838
15:09:25|0.00007838
15:09:27|0.00007838
15:09:28|0.00007838
15:09:29|0.00007838
15:09:30|0.00007838
15:09:31|0.00007838
15:09:32|0.00007838
15:09:32|0.00007853
15:09:34|0.00007838
15:09:35|0.00007838
15:09:36|0.0000785
15:09:37|0.00007825
15:09:37|0.00007825
15:09:39|0.00007825
15:09:40|0.00007826
15:09:40|0.00007823
15:09:42|0.00007825
15:09:43|0.00007843
15:09:44|0.00007854
15:09:44|0.0000783
15:09:46|0.0000783
15:09:47|0.00007831
15:09:48|0.00007828
15:09:49|0.00007826
15:09:50|0.00007822
15:09:51|0.00007826
15:09:52|0.00007819
15:09:53|0.00007811
15:09:54|0.0000779
15:09:54|0.00007758
15:09:55|0.00007758
15:09:57|0.00007757
15:09:58|0.00007766
15:09:59|0.00007766
15:09:59|0.00007766
15:10:01|0.00007755
15:10:02|0.00007766
15:10:03|0.00007766
15:10:03|0.00007767
15:10:04|0.00007767
15:10:06|0.00007756
15:10:06|0.00007756
15:10:07|0.00007764
15:10:08|0.00007764
15:10:10|0.00007751
15:10:11|0.00007755
15:10:12|0.00007722
15:10:12|0.00007722
15:10:14|0.00007722
15:10:14|0.00007722
15:10:15|0.00007722
15:10:17|0.00007722
15:10:17|0.00007765
15:10:18|0.00007765
15:10:19|0.00007765
15:10:20|0.00007765
15:10:21|0.00007765
15:10:22|0.00007767
15:10:23|0.00007768
15:10:25|0.00007768
15:10:25|0.00007768
15:10:26|0.00007762
15:10:28|0.00007749
15:10:29|0.00007749
15:10:30|0.00007744
15:10:31|0.00007744
15:10:32|0.00007744
15:10:33|0.00007749
15:10:34|0.00007749
15:10:35|0.00007721
15:10:36|0.00007744
15:10:37|0.00007744
15:10:38|0.00007752
15:10:39|0.0000775
15:10:40|0.00007751
15:10:41|0.00007722
15:10:42|0.00007723
15:10:43|0.00007736
15:10:44|0.00007738
15:10:45|0.00007738
15:10:46|0.00007738
15:10:47|0.00007738
15:10:48|0.00007738
15:10:49|0.00007738
15:10:50|0.00007738
15:10:51|0.00007738
15:10:52|0.00007738
15:10:53|0.00007738
15:10:54|0.00007684
15:10:55|0.00007684
15:10:56|0.00007684
15:10:57|0.0000769
15:10:58|0.00007683
15:10:59|0.00007673
15:11:00|0.00007656
15:11:01|0.00007635
15:11:02|0.00007641
15:11:03|0.00007641
15:11:04|0.00007665
15:11:05|0.00007672
15:11:06|0.00007661
15:11:07|0.00007661
15:11:08|0.00007661
15:11:09|0.00007661
15:11:10|0.00007661
15:11:11|0.00007661
15:11:12|0.00007661
15:11:13|0.00007661
15:11:14|0.00007661
15:11:15|0.00007661
15:11:16|0.00007661
15:11:17|0.00007661
15:11:19|0.00007668
15:11:19|0.00007668
15:11:20|0.00007656
15:11:21|0.00007656
15:11:23|0.00007672
15:11:23|0.00007656
15:11:25|0.00007656
15:11:26|0.00007656
15:11:26|0.0000765
15:11:28|0.00007665
15:11:29|0.00007656
15:11:30|0.00007656
15:11:31|0.00007656
15:11:32|0.00007672
15:11:34|0.00007667
15:11:34|0.00007667
15:11:35|0.00007667
15:11:36|0.00007667
15:11:37|0.00007633
15:11:38|0.00007633
15:11:39|0.00007635
15:11:40|0.00007666
15:11:41|0.00007672
15:11:42|0.00007672
15:11:43|0.00007672
15:11:44|0.00007672
15:11:45|0.00007672
15:11:46|0.00007658
15:11:47|0.00007658
15:11:48|0.00007658
15:11:49|0.00007658
15:11:51|0.00007658
15:11:52|0.00007635
15:11:53|0.00007635
15:11:54|0.00007635
15:11:55|0.00007635
15:11:55|0.00007635
15:11:56|0.00007635
15:11:57|0.0000763
15:11:59|0.00007653
15:12:00|0.00007653
15:12:00|0.00007653
15:12:02|0.00007653
15:12:03|0.00007653
15:12:04|0.00007653
15:12:04|0.00007653
15:12:05|0.00007653
15:12:07|0.00007653
15:12:08|0.00007638
15:12:08|0.0000765
15:12:10|0.00007619
15:12:11|0.00007619
15:12:12|0.00007649
15:12:13|0.00007649
15:12:14|0.00007649
15:12:15|0.00007649
15:12:16|0.00007645
15:12:17|0.0000761
15:12:18|0.00007601
15:12:19|0.00007601
15:12:20|0.00007621
15:12:21|0.00007621
15:12:22|0.00007621
15:12:23|0.00007621
15:12:25|0.00007621
15:12:25|0.00007621
15:12:26|0.00007624
15:12:27|0.00007624
15:12:28|0.00007624
15:12:30|0.00007624
15:12:31|0.00007624
15:12:32|0.00007621
15:12:33|0.00007621
15:12:34|0.00007592
15:12:35|0.0000758
15:12:36|0.00007585
15:12:36|0.00007594
15:12:38|0.00007597
15:12:39|0.00007597
15:12:40|0.00007575
15:12:41|0.00007552
15:12:42|0.00007552
15:12:42|0.00007558
15:12:44|0.0000755
15:12:45|0.00007565
15:12:46|0.00007565
15:12:47|0.00007565
15:12:48|0.0000755
15:12:49|0.00007569
15:12:50|0.00007551
15:12:51|0.00007551
15:12:52|0.00007556
15:12:54|0.00007553
15:12:54|0.00007553
15:12:55|0.00007553
15:12:56|0.00007557
15:12:57|0.00007557
15:12:59|0.00007572
15:12:59|0.00007557
15:13:00|0.0000764
15:13:01|0.00007599
15:13:03|0.00007616
15:13:04|0.00007616
15:13:04|0.00007616
15:13:05|0.00007616
15:13:06|0.00007616
15:13:07|0.00007614
15:13:09|0.00007614
15:13:09|0.00007614
15:13:11|0.00007629
15:13:11|0.00007629
15:13:13|0.0000763
15:13:14|0.00007632
15:13:14|0.00007648
15:13:16|0.00007648
15:13:16|0.00007653
15:13:17|0.00007653
15:13:18|0.00007653
15:13:20|0.00007653
15:13:20|0.00007653
15:13:21|0.00007654
15:13:22|0.00007653
15:13:23|0.00007649
15:13:24|0.00007654
15:13:25|0.00007625
15:13:26|0.0000765
15:13:27|0.00007658
15:13:28|0.00007636
15:13:30|0.0000765
15:13:31|0.0000765
15:13:32|0.0000765
15:13:33|0.00007617
15:13:34|0.00007617
15:13:36|0.00007617
15:13:37|0.00007622
15:13:38|0.00007622
15:13:39|0.00007622
15:13:39|0.00007622
15:13:41|0.00007635
15:13:42|0.00007635
15:13:43|0.00007642
15:13:44|0.00007642
15:13:45|0.00007642
15:13:46|0.00007612
15:13:47|0.00007612
15:13:48|0.00007606
15:13:49|0.00007606
15:13:50|0.0000756
15:13:50|0.0000756
15:13:52|0.00007612
15:13:53|0.00007612
15:13:54|0.00007612
15:13:55|0.00007612
15:13:56|0.00007591
15:13:57|0.00007615
15:13:58|0.00007615
15:13:58|0.00007615
15:14:00|0.00007615
15:14:00|0.00007618
15:14:02|0.00007618
15:14:03|0.00007618
15:14:04|0.00007618
15:14:05|0.00007618
15:14:06|0.00007612
15:14:07|0.00007612
15:14:08|0.00007612
15:14:08|0.00007612
15:14:10|0.00007612
15:14:11|0.00007612
15:14:12|0.00007612
15:14:13|0.00007612
15:14:14|0.00007612
15:14:15|0.00007621
15:14:16|0.00007621
15:14:17|0.00007621
15:14:18|0.00007621
15:14:20|0.00007621
15:14:21|0.00007616
15:14:22|0.00007616
15:14:23|0.00007616
15:14:24|0.00007616
15:14:25|0.00007616
15:14:26|0.00007602
15:14:27|0.00007602
15:14:28|0.00007602
15:14:29|0.00007593
15:14:30|0.00007593
15:14:32|0.00007593
15:14:33|0.00007593
15:14:34|0.00007607
15:14:35|0.00007593
15:14:36|0.0000759
15:14:37|0.0000759
15:14:38|0.0000759
15:14:39|0.00007575
15:14:40|0.00007575
15:14:41|0.00007593
15:14:42|0.00007593
15:14:43|0.00007593
15:14:44|0.00007593
15:14:45|0.00007562
15:14:46|0.00007562
15:14:47|0.00007562
15:14:48|0.00007562
15:14:49|0.00007562
15:14:50|0.00007562
15:14:51|0.00007562
15:14:52|0.00007562
15:14:53|0.00007562
15:14:54|0.00007562
15:14:55|0.00007552
15:14:56|0.00007552
15:14:57|0.00007579
15:14:58|0.00007579
15:14:59|0.00007561
15:15:00|0.00007561
15:15:01|0.00007561
15:15:02|0.00007561
15:15:03|0.00007561
15:15:04|0.00007554
15:15:05|0.00007554
15:15:06|0.00007551
15:15:07|0.00007551
15:15:08|0.00007551
15:15:09|0.00007568
15:15:10|0.00007572
15:15:11|0.00007568
15:15:12|0.00007568
15:15:13|0.00007568
15:15:14|0.00007568
15:15:15|0.00007568
15:15:16|0.00007565
15:15:17|0.00007569
15:15:18|0.00007569
15:15:19|0.00007569
15:15:20|0.00007569
15:15:21|0.00007569
15:15:22|0.00007569
15:15:23|0.0000756
15:15:24|0.0000756
15:15:25|0.00007559
15:15:26|0.00007588
15:15:27|0.00007575
15:15:28|0.00007575
15:15:29|0.00007555
15:15:30|0.00007575
15:15:31|0.00007575
15:15:32|0.0000759
15:15:33|0.0000759
15:15:34|0.0000759
15:15:36|0.00007575
15:15:36|0.00007575
15:15:37|0.00007569
15:15:38|0.00007569
15:15:39|0.00007569
15:15:40|0.00007584
15:15:41|0.00007569
15:15:42|0.00007569
15:15:43|0.00007575
15:15:44|0.00007575
15:15:45|0.00007596
15:15:46|0.00007575
15:15:47|0.00007596
15:15:48|0.00007596
15:15:49|0.00007596
15:15:50|0.00007596
15:15:51|0.00007596
15:15:52|0.00007599
15:15:53|0.00007599
15:15:54|0.00007599
15:15:55|0.00007591
15:15:56|0.00007598
15:15:57|0.000076
15:15:58|0.000076
15:15:59|0.00007608
15:16:00|0.0000762
15:16:01|0.0000762
15:16:02|0.00007647
15:16:03|0.00007622
15:16:04|0.00007622
15:16:05|0.00007622
15:16:06|0.00007622
15:16:07|0.00007606
15:16:08|0.00007606
15:16:09|0.00007606
15:16:10|0.00007606
15:16:11|0.00007654
15:16:12|0.00007715
15:16:13|0.00007654
15:16:14|0.00007702
15:16:15|0.00007702
15:16:16|0.00007712
15:16:17|0.00007714
15:16:18|0.00007711
15:16:19|0.00007671
15:16:20|0.00007715
15:16:21|0.00007687
15:16:22|0.00007687
15:16:23|0.00007698
15:16:24|0.00007698
15:16:25|0.00007698
15:16:26|0.00007698
15:16:27|0.00007685
15:16:28|0.00007676
15:16:29|0.00007676
15:16:30|0.00007676
15:16:31|0.00007676
15:16:32|0.00007673
15:16:34|0.00007682
15:16:35|0.00007698
15:16:36|0.00007698
15:16:37|0.00007698
15:16:38|0.00007698
15:16:39|0.00007692
15:16:40|0.00007682
15:16:41|0.00007692
15:16:42|0.00007692
15:16:43|0.00007692
15:16:44|0.00007692
15:16:45|0.00007692
15:16:46|0.00007707
15:16:47|0.00007707
15:16:48|0.00007707
15:16:49|0.00007707
15:16:50|0.00007707
15:16:51|0.00007707
15:16:52|0.00007691
15:16:53|0.00007691
15:16:54|0.00007691
15:16:55|0.00007691
15:16:56|0.00007691
15:16:57|0.00007691
15:16:58|0.00007691
15:16:59|0.00007699
15:17:00|0.00007699
15:17:01|0.00007707
15:17:02|0.00007707
15:17:03|0.00007707
15:17:04|0.00007707
15:17:05|0.00007709
15:17:06|0.00007702
15:17:07|0.00007691
15:17:08|0.00007691
15:17:09|0.00007691
15:17:10|0.00007691
15:17:11|0.00007691
15:17:12|0.00007691
15:17:13|0.00007681
15:17:14|0.0000767
15:17:15|0.0000767
15:17:16|0.00007682
15:17:17|0.00007673
15:17:18|0.00007676
15:17:20|0.00007676
15:17:20|0.00007676
15:17:21|0.0000765
15:17:22|0.00007642
15:17:23|0.00007655
15:17:24|0.00007655
15:17:25|0.00007655
15:17:26|0.00007655
15:17:27|0.00007655
15:17:28|0.0000763
15:17:29|0.0000763
15:17:30|0.0000763
15:17:31|0.0000763
15:17:32|0.0000763
15:17:33|0.0000763
15:17:34|0.00007644
15:17:35|0.00007644
15:17:36|0.00007644
15:17:37|0.00007644
15:17:38|0.00007639
15:17:40|0.00007639
15:17:41|0.00007644
15:17:42|0.00007644
15:17:43|0.00007644
15:17:44|0.00007635
15:17:45|0.00007631
15:17:45|0.00007642
15:17:47|0.0000763
15:17:48|0.0000763
15:17:49|0.0000763
15:17:49|0.00007637
15:17:50|0.0000763
15:17:51|0.0000763
15:17:53|0.0000763
15:17:54|0.0000763
15:17:54|0.0000763
15:17:55|0.0000763
15:17:56|0.0000763
15:17:57|0.00007634
15:17:59|0.00007634
15:18:00|0.00007634
15:18:01|0.00007615
15:18:02|0.00007626
15:18:02|0.00007626
15:18:03|0.00007626
15:18:04|0.00007634
15:18:05|0.00007634
15:18:06|0.00007634
15:18:07|0.00007634
15:18:09|0.00007618
15:18:09|0.00007618
15:18:11|0.00007618
15:18:12|0.00007618
15:18:13|0.00007618
15:18:14|0.00007588
15:18:14|0.00007588
15:18:15|0.00007616
15:18:17|0.00007616
15:18:17|0.00007616
15:18:18|0.00007619
15:18:19|0.00007613
15:18:21|0.00007614
15:18:21|0.00007614
15:18:22|0.00007614
15:18:23|0.00007622
15:18:24|0.00007622
15:18:25|0.00007622
15:18:26|0.00007622
15:18:28|0.00007622
15:18:28|0.00007622
15:18:29|0.00007622
15:18:30|0.00007622
15:18:31|0.00007597
15:18:32|0.00007597
15:18:33|0.00007597
15:18:35|0.00007597
15:18:36|0.00007597
15:18:37|0.00007597
15:18:38|0.00007611
15:18:39|0.00007611
15:18:40|0.00007611
15:18:41|0.00007603
15:18:42|0.00007603
15:18:43|0.00007603
15:18:44|0.00007603
15:18:45|0.00007603
15:18:46|0.0000761
15:18:48|0.00007614
15:18:48|0.00007614
15:18:49|0.00007614
15:18:50|0.00007614
15:18:51|0.00007614
15:18:52|0.00007614
15:18:53|0.00007622
15:18:54|0.00007622
15:18:55|0.00007622
15:18:56|0.00007611
15:18:57|0.00007611
15:18:58|0.00007634
15:18:59|0.00007634
15:19:00|0.00007629
15:19:01|0.00007629
15:19:02|0.0000765
15:19:03|0.00007624
15:19:04|0.00007624
15:19:05|0.0000765
15:19:06|0.00007647
15:19:07|0.00007647
15:19:08|0.0000764
15:19:09|0.0000764
15:19:10|0.00007663
15:19:11|0.00007663
15:19:12|0.00007628
15:19:13|0.00007642
15:19:14|0.00007612
15:19:15|0.00007638
15:19:16|0.00007635
15:19:17|0.00007635
15:19:18|0.0000766
15:19:19|0.00007635
15:19:20|0.00007635
15:19:21|0.00007614
15:19:22|0.00007614
15:19:23|0.00007637
15:19:24|0.00007621
15:19:25|0.00007614
15:19:26|0.00007614
15:19:27|0.00007603
15:19:28|0.00007603
15:19:29|0.00007603
15:19:30|0.00007603
15:19:31|0.00007589
15:19:32|0.00007584
15:19:33|0.00007584
15:19:34|0.00007588
15:19:35|0.00007588
15:19:37|0.0000759
15:19:38|0.0000759
15:19:39|0.00007599
15:19:40|0.00007599
15:19:40|0.00007599
15:19:42|0.00007577
15:19:42|0.00007601
15:19:43|0.00007601
15:19:45|0.00007601
15:19:46|0.00007601
15:19:47|0.00007595
15:19:48|0.00007594
15:19:49|0.00007594
15:19:50|0.00007594
15:19:51|0.00007594
15:19:52|0.00007582
15:19:53|0.00007582
15:19:54|0.00007585
15:19:55|0.00007556
15:19:56|0.00007542
15:19:57|0.00007542
15:19:58|0.00007542
15:19:59|0.00007542
15:20:00|0.00007535
15:20:01|0.00007554
15:20:02|0.00007525
15:20:03|0.00007542
15:20:04|0.00007527
15:20:05|0.00007527
15:20:06|0.00007527
15:20:07|0.00007527
15:20:08|0.00007529
15:20:09|0.00007529
15:20:10|0.0000753
15:20:11|0.0000753
15:20:12|0.0000753
15:20:13|0.00007519
15:20:14|0.0000753
15:20:15|0.0000753
15:20:16|0.00007526
15:20:17|0.00007548
15:20:18|0.00007548
15:20:19|0.00007526
15:20:20|0.0000751
15:20:21|0.00007532
15:20:22|0.00007532
15:20:23|0.00007532
15:20:24|0.000075
15:20:25|0.000075
15:20:26|0.000075
15:20:27|0.00007532
15:20:28|0.00007532
15:20:29|0.00007532
15:20:30|0.00007532
15:20:31|0.000075
15:20:32|0.000075
15:20:33|0.00007517
15:20:34|0.00007526
15:20:35|0.00007504
15:20:36|0.00007504
15:20:38|0.00007504
15:20:39|0.00007504
15:20:39|0.00007504
15:20:41|0.000075
15:20:42|0.000075
15:20:43|0.00007501
15:20:44|0.00007501
15:20:45|0.00007501
15:20:46|0.000075
15:20:47|0.000075
15:20:48|0.00007501
15:20:49|0.00007521
15:20:50|0.00007512
15:20:51|0.00007524
15:20:52|0.0000751
15:20:53|0.00007524
15:20:53|0.0000752
15:20:55|0.00007527
15:20:56|0.00007527
15:20:56|0.0000752
15:20:57|0.0000752
15:20:58|0.0000752
15:21:00|0.00007529
15:21:01|0.00007531
15:21:02|0.00007542
15:21:02|0.00007541
15:21:04|0.0000754
15:21:05|0.0000754
15:21:06|0.0000754
15:21:06|0.0000754
15:21:07|0.0000754
15:21:09|0.00007538
15:21:10|0.00007538
15:21:11|0.00007538
15:21:11|0.00007538
15:21:13|0.00007538
15:21:14|0.00007538
15:21:15|0.00007553
15:21:15|0.00007553
15:21:16|0.00007546
15:21:18|0.00007549
15:21:19|0.00007552
15:21:20|0.00007552
15:21:20|0.00007534
15:21:21|0.00007545
15:21:23|0.00007534
15:21:24|0.00007529
15:21:25|0.00007529
15:21:25|0.00007529
15:21:27|0.00007529
15:21:28|0.00007546
15:21:29|0.00007546
15:21:29|0.00007546
15:21:31|0.00007546
15:21:32|0.00007546
15:21:33|0.00007546
15:21:34|0.00007546
15:21:35|0.00007546
15:21:36|0.00007543
15:21:37|0.00007543
15:21:37|0.00007543
15:21:39|0.00007552
15:21:40|0.00007552
15:21:41|0.00007552
15:21:42|0.00007559
15:21:44|0.0000755
15:21:44|0.0000755
15:21:46|0.0000755
15:21:47|0.00007576
15:21:47|0.00007576
15:21:49|0.00007576
15:21:50|0.00007576
15:21:50|0.00007573
15:21:51|0.00007573
15:21:53|0.00007559
15:21:54|0.00007563
15:21:55|0.0000755
15:21:56|0.0000754
15:21:56|0.0000754
15:21:57|0.00007537
15:21:58|0.00007537
15:22:00|0.00007537
15:22:00|0.00007537
15:22:01|0.00007537
15:22:02|0.00007537
15:22:03|0.00007537
15:22:04|0.00007537
15:22:06|0.00007551
15:22:06|0.00007546
15:22:08|0.00007546
15:22:09|0.00007546
15:22:09|0.00007547
15:22:11|0.00007551
15:22:12|0.00007551
15:22:13|0.00007555
15:22:14|0.00007555
15:22:15|0.00007555
15:22:16|0.00007553
15:22:17|0.00007553
15:22:18|0.00007553
15:22:19|0.00007553
15:22:20|0.00007553
15:22:21|0.00007544
15:22:22|0.00007544
15:22:23|0.00007544
15:22:23|0.00007544
15:22:25|0.00007544
15:22:26|0.00007544
15:22:27|0.00007544
15:22:28|0.00007544
15:22:29|0.00007544
15:22:30|0.00007535
15:22:31|0.00007533
15:22:32|0.00007532
15:22:33|0.00007532
15:22:34|0.00007522
15:22:35|0.00007522
15:22:36|0.00007522
15:22:37|0.00007522
15:22:38|0.00007519
15:22:39|0.00007519
15:22:41|0.00007519
15:22:42|0.00007519
15:22:43|0.00007509
15:22:44|0.00007509
15:22:44|0.00007509
15:22:45|0.00007509
15:22:47|0.00007509
15:22:48|0.00007509
15:22:49|0.00007512
15:22:50|0.00007515
15:22:51|0.00007515
15:22:52|0.00007515
15:22:53|0.00007515
15:22:54|0.00007515
15:22:55|0.00007517
15:22:56|0.00007517
15:22:57|0.00007517
15:22:58|0.00007517
15:22:59|0.00007517
15:23:00|0.00007517
15:23:01|0.00007517
15:23:02|0.00007517
15:23:03|0.00007517
15:23:04|0.00007517
15:23:05|0.00007515
15:23:06|0.00007515
15:23:07|0.00007516
15:23:08|0.00007515
15:23:09|0.00007519
15:23:10|0.00007519
15:23:11|0.00007521
15:23:12|0.00007515
15:23:14|0.00007515
15:23:14|0.00007515
15:23:15|0.00007522
15:23:16|0.00007515
15:23:18|0.00007515
15:23:18|0.00007515
15:23:19|0.00007515
15:23:20|0.00007515
15:23:21|0.00007503
15:23:22|0.00007503
15:23:23|0.00007508
15:23:24|0.00007508
15:23:25|0.00007507
15:23:26|0.00007515
15:23:27|0.00007515
15:23:28|0.00007515
15:23:30|0.00007515
15:23:31|0.00007515
15:23:31|0.00007515
15:23:32|0.00007515
15:23:33|0.00007515
15:23:34|0.00007508
15:23:35|0.00007508
15:23:36|0.00007508
15:23:37|0.00007508
15:23:39|0.00007508
15:23:40|0.00007508
15:23:40|0.00007508
15:23:42|0.00007514
15:23:43|0.00007504
15:23:44|0.00007503
15:23:45|0.00007501
15:23:47|0.00007496
15:23:48|0.000075
15:23:48|0.000075
15:23:49|0.000075
15:23:51|0.00007499
15:23:52|0.00007504
15:23:53|0.00007504
15:23:53|0.00007497
15:23:55|0.000075
15:23:55|0.000075
15:23:57|0.00007499
15:23:58|0.00007499
15:23:58|0.000075
15:24:00|0.00007505
15:24:00|0.00007497
15:24:01|0.00007521
15:24:03|0.00007503
15:24:04|0.00007508
15:24:05|0.00007541
15:24:06|0.00007485
15:24:07|0.00007482
15:24:08|0.00007482
15:24:09|0.00007482
15:24:10|0.00007499
15:24:11|0.00007494
15:24:12|0.00007494
15:24:13|0.00007494
15:24:14|0.00007494
15:24:15|0.00007492
15:24:16|0.00007486
15:24:17|0.00007486
15:24:18|0.00007486
15:24:19|0.00007492
15:24:20|0.00007472
15:24:21|0.00007472
15:24:22|0.00007478
15:24:23|0.00007479
15:24:24|0.00007479
15:24:25|0.00007479
15:24:26|0.00007479
15:24:27|0.00007479
15:24:28|0.00007479
15:24:29|0.00007479
15:24:30|0.00007478
15:24:31|0.00007478
15:24:32|0.00007478
15:24:33|0.00007478
15:24:34|0.00007478
15:24:35|0.00007478
15:24:36|0.00007461
15:24:37|0.00007485
15:24:38|0.00007485
15:24:39|0.00007485
15:24:40|0.00007485
15:24:41|0.00007476
15:24:42|0.00007465
15:24:44|0.00007476
15:24:44|0.00007454
15:24:45|0.00007452
15:24:46|0.00007452
15:24:47|0.0000745
15:24:48|0.0000745
15:24:49|0.00007451
15:24:50|0.0000745
15:24:51|0.00007452
15:24:52|0.00007449
15:24:53|0.00007451
15:24:54|0.00007449
15:24:55|0.00007453
15:24:56|0.00007451
15:24:57|0.00007453
15:24:58|0.00007454
15:24:59|0.00007449
15:25:00|0.00007454
15:25:01|0.0000746
15:25:02|0.00007468
15:25:03|0.00007475
15:25:04|0.00007513
15:25:05|0.00007517
15:25:06|0.00007508
15:25:07|0.00007485
15:25:08|0.00007485
15:25:09|0.00007476
15:25:10|0.0000748
15:25:11|0.00007508
15:25:12|0.00007522
15:25:13|0.00007524
15:25:14|0.0000753
15:25:15|0.0000753
15:25:16|0.00007541
15:25:17|0.00007544
15:25:18|0.00007544
15:25:19|0.00007544
15:25:20|0.00007544
15:25:21|0.00007544
15:25:22|0.00007544
15:25:23|0.00007533
15:25:24|0.00007533
15:25:26|0.00007533
15:25:26|0.00007527
15:25:27|0.00007553
15:25:28|0.00007553
15:25:29|0.00007553
15:25:30|0.00007553
15:25:31|0.00007553
15:25:33|0.00007547
15:25:33|0.0000754
15:25:34|0.0000754
15:25:35|0.00007526
15:25:36|0.00007526
15:25:37|0.00007526
15:25:38|0.00007554
15:25:39|0.00007554
15:25:40|0.00007554
15:25:41|0.00007538
15:25:43|0.00007538
15:25:44|0.00007538
15:25:45|0.00007538
15:25:47|0.00007553
15:25:48|0.00007553
15:25:49|0.00007553
15:25:50|0.00007548
15:25:51|0.0000755
15:25:52|0.0000755
15:25:53|0.0000755
15:25:54|0.0000755
15:25:55|0.0000756
15:25:55|0.0000756
15:25:57|0.00007549
15:25:58|0.00007564
15:25:59|0.00007564
15:26:00|0.00007567
15:26:01|0.00007567
15:26:02|0.00007561
15:26:03|0.00007561
15:26:04|0.00007561
15:26:04|0.00007561
15:26:05|0.00007561
15:26:06|0.00007551
15:26:08|0.00007552
15:26:08|0.00007552
15:26:10|0.0000755
15:26:10|0.00007548
15:26:12|0.00007558
15:26:13|0.00007561
15:26:14|0.00007561
15:26:14|0.00007561
15:26:16|0.00007561
15:26:17|0.00007543
15:26:18|0.00007543
15:26:19|0.00007541
15:26:19|0.00007541
15:26:21|0.00007537
15:26:22|0.00007537
15:26:23|0.00007537
15:26:24|0.00007537
15:26:25|0.00007555
15:26:26|0.00007545
15:26:27|0.00007545
15:26:28|0.00007545
15:26:29|0.00007561
15:26:30|0.00007552
15:26:30|0.00007565
15:26:32|0.00007567
15:26:32|0.00007584
15:26:34|0.00007569
15:26:34|0.00007576
15:26:35|0.00007576
15:26:36|0.00007576
15:26:38|0.00007577
15:26:39|0.00007577
15:26:39|0.00007577
15:26:41|0.00007576
15:26:42|0.00007576
15:26:43|0.00007576
15:26:44|0.00007571
15:26:45|0.00007571
15:26:46|0.00007571
15:26:48|0.00007578
15:26:49|0.0000758
15:26:49|0.0000758
15:26:50|0.0000758
15:26:51|0.00007592
15:26:53|0.00007579
15:26:53|0.00007579
15:26:54|0.00007579
15:26:55|0.000076
15:26:57|0.000076
15:26:58|0.000076
15:26:59|0.000076
15:26:59|0.000076
15:27:01|0.00007611
15:27:02|0.00007611
15:27:02|0.00007611
15:27:04|0.00007611
15:27:04|0.000076
15:27:06|0.00007611
15:27:07|0.00007611
15:27:08|0.00007611
15:27:08|0.000076
15:27:09|0.000076
15:27:10|0.00007606
15:27:11|0.000076
15:27:12|0.0000765
15:27:13|0.0000765
15:27:14|0.00007654
15:27:16|0.00007654
15:27:17|0.00007653
15:27:18|0.00007653
15:27:19|0.00007664
15:27:20|0.00007664
15:27:21|0.00007641
15:27:22|0.00007615
15:27:23|0.00007615
15:27:24|0.00007615
15:27:26|0.00007615
15:27:27|0.000076
15:27:28|0.00007594
15:27:29|0.00007596
15:27:30|0.00007596
15:27:31|0.00007596
15:27:32|0.00007609
15:27:33|0.00007588
15:27:34|0.00007587
15:27:35|0.00007598
15:27:36|0.00007598
15:27:37|0.00007598
15:27:38|0.00007598
15:27:39|0.00007598
15:27:40|0.00007605
15:27:41|0.00007605
15:27:42|0.00007603
15:27:43|0.00007603
15:27:45|0.00007609
15:27:45|0.00007609
15:27:47|0.00007611
15:27:48|0.00007611
15:27:49|0.00007611
15:27:50|0.00007611
15:27:51|0.00007611
15:27:52|0.00007602
15:27:53|0.00007625
15:27:54|0.00007625
15:27:55|0.00007622
15:27:56|0.00007623
15:27:57|0.00007623
15:27:58|0.00007623
15:27:59|0.00007623
15:28:00|0.00007623
15:28:01|0.00007611
15:28:02|0.00007594
15:28:02|0.00007598
15:28:03|0.00007598
15:28:05|0.00007598
15:28:06|0.00007598
15:28:07|0.00007598
15:28:07|0.00007598
15:28:08|0.00007598
15:28:10|0.00007598
15:28:11|0.00007598
15:28:11|0.00007598
15:28:13|0.00007598
15:28:14|0.00007598
15:28:14|0.00007609
15:28:16|0.00007609
15:28:17|0.00007609
15:28:18|0.00007609
15:28:19|0.00007609
15:28:20|0.00007609
15:28:21|0.00007609
15:28:22|0.00007609
15:28:23|0.00007596
15:28:24|0.00007596
15:28:25|0.00007596
15:28:26|0.00007596
15:28:27|0.00007598
15:28:28|0.00007608
15:28:29|0.00007608
15:28:30|0.00007609
15:28:31|0.00007611
15:28:32|0.00007618
15:28:33|0.00007618
15:28:34|0.00007618
15:28:35|0.00007618
15:28:36|0.00007623
15:28:37|0.00007623
15:28:38|0.00007623
15:28:39|0.00007625
15:28:40|0.00007625
15:28:41|0.00007623
15:28:42|0.00007623
15:28:43|0.00007623
15:28:44|0.00007623
15:28:45|0.00007629
15:28:47|0.00007629
15:28:47|0.00007629
15:28:48|0.00007629
15:28:49|0.00007643
15:28:50|0.00007643
15:28:52|0.00007633
15:28:53|0.00007633
15:28:54|0.00007661
15:28:54|0.00007649
15:28:56|0.00007649
15:28:56|0.00007669
15:28:58|0.00007655
15:28:58|0.00007655
15:29:00|0.00007655
15:29:01|0.00007655
15:29:02|0.00007691
15:29:03|0.000077
15:29:04|0.000077
15:29:05|0.00007715
15:29:05|0.00007729
15:29:07|0.0000775
15:29:07|0.0000775
15:29:08|0.00007733
15:29:09|0.00007725
15:29:10|0.00007745
15:29:12|0.00007742
15:29:12|0.00007764
15:29:13|0.00007752
15:29:15|0.00007747
15:29:16|0.00007753
15:29:16|0.00007752
15:29:18|0.00007754
15:29:18|0.00007755
15:29:20|0.00007745
15:29:21|0.0000776
15:29:21|0.0000776
15:29:23|0.00007745
15:29:23|0.00007752
15:29:24|0.00007752
15:29:25|0.00007752
15:29:26|0.00007752
15:29:28|0.00007748
15:29:28|0.00007729
15:29:30|0.00007736
15:29:31|0.00007736
15:29:31|0.00007708
15:29:33|0.00007708
15:29:33|0.00007751
15:29:35|0.00007784
15:29:36|0.00007784
15:29:36|0.0000775
15:29:37|0.0000772
15:29:38|0.000077
15:29:39|0.00007726
15:29:40|0.00007664
15:29:41|0.00007655
15:29:42|0.00007688
15:29:44|0.0000769
15:29:44|0.0000768
15:29:45|0.0000768
15:29:47|0.00007713
15:29:48|0.00007701
15:29:49|0.00007701
15:29:50|0.00007701
15:29:52|0.00007701
15:29:53|0.00007701
15:29:54|0.00007701
15:29:55|0.00007701
15:29:56|0.00007701
15:29:57|0.00007704
15:29:58|0.0000772
15:29:59|0.00007734
15:30:00|0.00007734
15:30:01|0.00007734
15:30:02|0.00007734
15:30:02|0.00007721
15:30:04|0.00007709
15:30:05|0.00007709
15:30:06|0.00007709
15:30:07|0.00007709
15:30:08|0.00007709
15:30:09|0.00007709
15:30:09|0.0000774
15:30:11|0.0000774
15:30:12|0.0000774
15:30:13|0.0000771
15:30:14|0.00007701
15:30:15|0.00007695
15:30:16|0.00007695
15:30:17|0.00007695
15:30:18|0.00007695
15:30:19|0.00007695
15:30:20|0.00007688
15:30:21|0.00007688
15:30:22|0.00007688
15:30:22|0.00007688
15:30:24|0.00007688
15:30:25|0.00007692
15:30:25|0.00007701
15:30:26|0.00007701
15:30:27|0.00007701
15:30:28|0.00007701
15:30:29|0.00007724
15:30:30|0.00007691
15:30:32|0.00007691
15:30:32|0.00007706
15:30:33|0.00007688
15:30:35|0.00007688
15:30:35|0.00007688
15:30:37|0.00007688
15:30:37|0.00007687
15:30:38|0.00007684
15:30:40|0.00007689
15:30:41|0.00007689
15:30:41|0.00007689
15:30:43|0.00007673
15:30:44|0.00007673
15:30:45|0.00007673
15:30:46|0.0000766
15:30:46|0.0000765
15:30:48|0.0000765
15:30:49|0.00007666
15:30:51|0.0000765
15:30:51|0.0000765
15:30:52|0.0000765
15:30:53|0.0000766
15:30:54|0.0000766
15:30:55|0.00007626
15:30:57|0.00007612
15:30:58|0.00007611
15:30:58|0.00007601
15:31:00|0.00007613
15:31:01|0.00007629
15:31:02|0.00007636
15:31:03|0.00007636
15:31:04|0.00007636
15:31:05|0.00007636
15:31:06|0.00007636
15:31:07|0.00007636
15:31:08|0.00007636
15:31:08|0.00007636
15:31:10|0.00007613
15:31:10|0.00007613
15:31:12|0.00007628
15:31:13|0.00007602
15:31:13|0.00007607
15:31:15|0.00007607
15:31:16|0.00007607
15:31:17|0.000076
15:31:18|0.000076
15:31:19|0.00007618
15:31:20|0.0000762
15:31:21|0.00007646
15:31:22|0.00007646
15:31:23|0.00007624
15:31:24|0.00007624
15:31:25|0.00007624
15:31:26|0.00007624
15:31:27|0.00007624
15:31:28|0.00007624
15:31:29|0.00007604
15:31:30|0.00007619
15:31:31|0.00007592
15:31:32|0.00007592
15:31:33|0.00007592
15:31:34|0.00007592
15:31:35|0.00007592
15:31:36|0.00007605
15:31:37|0.00007605
15:31:38|0.00007605
15:31:39|0.00007605
15:31:40|0.00007605
15:31:41|0.00007605
15:31:42|0.00007605
15:31:43|0.0000759
15:31:44|0.00007588
15:31:45|0.00007577
15:31:46|0.00007575
15:31:47|0.00007575
15:31:49|0.00007609
15:31:50|0.00007609
15:31:51|0.00007577
15:31:52|0.00007577
15:31:53|0.00007565
15:31:54|0.00007565
15:31:55|0.00007582
15:31:56|0.00007582
15:31:57|0.00007582
15:31:57|0.0000758
15:31:58|0.0000758
15:32:00|0.0000758
15:32:00|0.0000758
15:32:02|0.00007654
15:32:03|0.00007644
15:32:04|0.00007606
15:32:05|0.00007609
15:32:06|0.00007609
15:32:07|0.00007631
15:32:07|0.00007631
15:32:09|0.0000764
15:32:10|0.0000764
15:32:11|0.0000764
15:32:12|0.0000764
15:32:13|0.0000764
15:32:14|0.00007631
15:32:15|0.00007631
15:32:16|0.00007631
15:32:16|0.00007631
15:32:18|0.00007631
15:32:19|0.00007631
15:32:20|0.00007631
15:32:21|0.00007631
15:32:22|0.00007631
15:32:23|0.00007631
15:32:24|0.00007631
15:32:24|0.0000764
15:32:25|0.00007609
15:32:26|0.00007609
15:32:28|0.00007609
15:32:29|0.00007607
15:32:30|0.00007607
15:32:31|0.00007552
15:32:32|0.00007605
15:32:33|0.00007605
15:32:34|0.00007576
15:32:35|0.00007576
15:32:36|0.00007584
15:32:37|0.00007582
15:32:37|0.00007582
15:32:39|0.00007582
15:32:40|0.00007582
15:32:41|0.00007567
15:32:42|0.00007605
15:32:43|0.00007605
15:32:43|0.00007605
15:32:45|0.00007563
15:32:46|0.00007563
15:32:47|0.00007598
15:32:48|0.00007597
15:32:49|0.00007597
15:32:50|0.00007597
15:32:51|0.0000761
15:32:52|0.0000761
15:32:53|0.0000761
15:32:54|0.00007593
15:32:55|0.00007622
15:32:56|0.00007622
15:32:58|0.00007616
15:32:58|0.00007616
15:32:59|0.00007616
15:33:00|0.00007616
15:33:01|0.00007616
15:33:02|0.00007616
15:33:03|0.00007616
15:33:04|0.00007616
15:33:05|0.00007616
15:33:06|0.00007616
15:33:07|0.00007616
15:33:08|0.00007616
15:33:09|0.00007616
15:33:10|0.00007616
15:33:12|0.00007616
15:33:12|0.00007616
15:33:13|0.00007616
15:33:14|0.00007622
15:33:15|0.00007629
15:33:16|0.00007629
15:33:17|0.00007629
15:33:18|0.0000762
15:33:19|0.0000762
15:33:20|0.00007614
15:33:21|0.00007614
15:33:22|0.00007614
15:33:23|0.00007614
15:33:24|0.00007614
15:33:25|0.00007614
15:33:26|0.00007614
15:33:27|0.00007614
15:33:28|0.00007614
15:33:29|0.00007634
15:33:30|0.00007612
15:33:31|0.00007607
15:33:32|0.00007607
15:33:33|0.00007607
15:33:34|0.00007607
15:33:35|0.00007607
15:33:36|0.00007607
15:33:37|0.00007607
15:33:38|0.00007624
15:33:39|0.00007624
15:33:40|0.00007621
15:33:41|0.00007621
15:33:42|0.00007621
15:33:43|0.00007621
15:33:44|0.00007621
15:33:45|0.00007621
15:33:46|0.00007621
15:33:47|0.00007621
15:33:48|0.00007621
15:33:49|0.0000762
15:33:51|0.0000762
15:33:52|0.0000762
15:33:53|0.0000764
15:33:54|0.0000764
15:33:55|0.00007649
15:33:56|0.00007636
15:33:57|0.00007654
15:33:58|0.00007654
15:33:59|0.00007654
15:34:00|0.00007666
15:34:01|0.00007666
15:34:03|0.00007666
15:34:03|0.00007666
15:34:04|0.00007666
15:34:05|0.00007666
15:34:06|0.00007666
15:34:07|0.00007666
15:34:08|0.00007666
15:34:09|0.00007657
15:34:10|0.00007657
15:34:11|0.00007657
15:34:12|0.00007654
15:34:13|0.00007676
15:34:14|0.00007658
15:34:15|0.00007658
15:34:16|0.00007658
15:34:17|0.00007646
15:34:18|0.00007644
15:34:19|0.00007644
15:34:20|0.00007667
15:34:21|0.00007667
15:34:22|0.00007667
15:34:23|0.00007667
15:34:24|0.00007667
15:34:25|0.00007667
15:34:26|0.00007631
15:34:27|0.00007631
15:34:28|0.00007631
15:34:29|0.00007653
15:34:30|0.00007653
15:34:31|0.00007653
15:34:32|0.00007656
15:34:33|0.00007656
15:34:34|0.00007658
15:34:35|0.00007658
15:34:36|0.00007658
15:34:37|0.00007656
15:34:38|0.00007656
15:34:39|0.00007656
15:34:40|0.00007656
15:34:41|0.00007656
15:34:42|0.00007656
15:34:44|0.00007643
15:34:44|0.00007643
15:34:45|0.00007643
15:34:46|0.00007643
15:34:47|0.00007643
15:34:48|0.00007643
15:34:49|0.00007643
15:34:51|0.00007643
15:34:52|0.00007611
15:34:53|0.00007615
15:34:55|0.00007615
15:34:55|0.0000763
15:34:57|0.0000763
15:34:58|0.0000763
15:34:59|0.0000763
15:35:00|0.0000763
15:35:01|0.0000763
15:35:02|0.0000763
15:35:03|0.0000763
15:35:04|0.0000763
15:35:05|0.0000763
15:35:06|0.00007639
15:35:07|0.00007639
15:35:08|0.00007639
15:35:09|0.00007639
15:35:10|0.0000764
15:35:11|0.0000764
15:35:12|0.00007632
15:35:13|0.00007632
15:35:14|0.00007632
15:35:15|0.00007632
15:35:16|0.00007632
15:35:16|0.00007632
15:35:17|0.00007632
15:35:18|0.00007632
15:35:20|0.00007623
15:35:20|0.00007623
15:35:22|0.00007623
15:35:23|0.00007623
15:35:24|0.00007623
15:35:25|0.00007623
15:35:25|0.00007623
15:35:27|0.00007669
15:35:28|0.00007658
15:35:29|0.00007624
15:35:30|0.00007624
15:35:31|0.00007624
15:35:31|0.00007655
15:35:33|0.00007637
15:35:33|0.00007637
15:35:35|0.00007637
15:35:36|0.00007637
15:35:37|0.00007645
15:35:38|0.00007645
15:35:38|0.00007645
15:35:40|0.00007652
15:35:41|0.00007652
15:35:41|0.00007652
15:35:42|0.00007652
15:35:44|0.00007643
15:35:45|0.00007643
15:35:46|0.00007635
15:35:46|0.00007635
15:35:48|0.00007635
15:35:49|0.00007647
15:35:50|0.00007626
15:35:51|0.00007626
15:35:52|0.00007626
15:35:53|0.00007626
15:35:54|0.00007626
15:35:55|0.00007626
15:35:57|0.00007626
15:35:57|0.00007626
15:35:58|0.00007626
15:35:59|0.00007628
15:36:01|0.00007635
15:36:02|0.00007631
15:36:03|0.00007631
15:36:04|0.00007632
15:36:05|0.00007631
15:36:06|0.00007631
15:36:07|0.00007629
15:36:08|0.00007629
15:36:09|0.00007629
15:36:10|0.00007629
15:36:11|0.00007629
15:36:12|0.00007629
15:36:13|0.00007634
15:36:14|0.00007634
15:36:15|0.00007634
15:36:16|0.00007634
15:36:17|0.00007634
15:36:18|0.00007634
15:36:19|0.00007622
15:36:20|0.00007626
15:36:21|0.00007626
15:36:22|0.00007626
15:36:23|0.00007626
15:36:24|0.00007626
15:36:25|0.00007626
15:36:26|0.00007626
15:36:27|0.00007626
15:36:28|0.00007626
15:36:29|0.00007626
15:36:30|0.00007626
15:36:31|0.00007626
15:36:32|0.00007626
15:36:33|0.00007626
15:36:34|0.00007632
15:36:35|0.00007632
15:36:36|0.00007629
15:36:37|0.00007632
15:36:38|0.00007632
15:36:39|0.00007632
15:36:40|0.00007628
15:36:41|0.00007628
15:36:42|0.00007614
15:36:43|0.00007619
15:36:44|0.00007619
15:36:45|0.00007619
15:36:46|0.00007626
15:36:48|0.00007626
15:36:48|0.00007626
15:36:49|0.00007626
15:36:50|0.00007626
15:36:51|0.00007626
15:36:52|0.00007626
15:36:54|0.00007626
15:36:55|0.00007626
15:36:56|0.00007626
15:36:57|0.00007626
15:36:58|0.00007626
15:36:59|0.00007626
15:37:00|0.00007619
15:37:01|0.00007607
15:37:02|0.00007607
15:37:03|0.00007607
15:37:04|0.00007607
15:37:05|0.00007587
15:37:06|0.00007587
15:37:07|0.00007587
15:37:08|0.00007587
15:37:09|0.00007586
15:37:10|0.00007598
15:37:11|0.00007581
15:37:12|0.00007581
15:37:13|0.00007587
15:37:14|0.00007586
15:37:15|0.00007586
15:37:16|0.00007586
15:37:17|0.00007586
15:37:18|0.00007586
15:37:19|0.00007586
15:37:20|0.00007586
15:37:21|0.00007586
15:37:22|0.00007586
15:37:23|0.00007586
15:37:24|0.00007572
15:37:25|0.00007572
15:37:26|0.00007572
15:37:27|0.00007585
15:37:28|0.00007585
15:37:29|0.00007585
15:37:30|0.00007586
15:37:31|0.00007586
15:37:32|0.00007586
15:37:33|0.00007586
15:37:34|0.00007586
15:37:35|0.00007586
15:37:36|0.00007586
15:37:37|0.00007585
15:37:38|0.00007585
15:37:39|0.00007585
15:37:40|0.00007585
15:37:41|0.00007585
15:37:42|0.00007585
15:37:43|0.00007585
15:37:44|0.00007585
15:37:45|0.00007585
15:37:46|0.00007571
15:37:47|0.00007579
15:37:48|0.00007579
15:37:49|0.00007581
15:37:50|0.00007581
15:37:51|0.00007581
15:37:52|0.00007566
15:37:53|0.00007564
15:37:54|0.00007564
15:37:55|0.00007564
15:37:57|0.00007564
15:37:58|0.00007562
15:37:58|0.00007562
15:37:59|0.00007562
15:38:01|0.00007562
15:38:01|0.00007562
15:38:03|0.00007562
15:38:04|0.00007562
15:38:05|0.00007562
15:38:06|0.00007562
15:38:07|0.00007572
15:38:08|0.00007552
15:38:09|0.0000755
15:38:10|0.00007549
15:38:11|0.00007549
15:38:12|0.0000754
15:38:13|0.00007532
15:38:14|0.00007515
15:38:15|0.00007518
15:38:16|0.00007542
15:38:17|0.00007542
15:38:18|0.00007499
15:38:19|0.00007499
15:38:20|0.0000748
15:38:21|0.00007497
15:38:22|0.00007498
15:38:23|0.00007498
15:38:24|0.00007499
15:38:25|0.00007494
15:38:26|0.00007486
15:38:27|0.00007486
15:38:28|0.0000748
15:38:29|0.0000748
15:38:30|0.0000748
15:38:31|0.00007485
15:38:32|0.00007506
15:38:33|0.00007491
15:38:34|0.00007493
15:38:35|0.00007493
15:38:36|0.00007485
15:38:37|0.00007491
15:38:38|0.00007491
15:38:39|0.00007466
15:38:40|0.00007466
15:38:41|0.00007466
15:38:42|0.00007461
15:38:43|0.00007461
15:38:44|0.00007461
15:38:45|0.00007452
15:38:46|0.00007452
15:38:47|0.00007452
15:38:48|0.00007452
15:38:49|0.00007452
15:38:50|0.00007465
15:38:51|0.00007466
15:38:52|0.00007463
15:38:53|0.00007463
15:38:54|0.00007463
15:38:56|0.00007463
15:38:57|0.00007463
15:38:58|0.00007463
15:38:59|0.00007463
15:39:00|0.00007457
15:39:02|0.00007448
15:39:02|0.00007448
15:39:03|0.00007431
15:39:05|0.00007431
15:39:06|0.00007431
15:39:06|0.00007431
15:39:08|0.00007431
15:39:09|0.00007435
15:39:10|0.00007451
15:39:10|0.00007442
15:39:12|0.00007444
15:39:13|0.00007446
15:39:13|0.00007449
15:39:15|0.00007449
15:39:16|0.00007449
15:39:17|0.00007439
15:39:18|0.00007439
15:39:18|0.00007457
15:39:20|0.00007439
15:39:20|0.00007439
15:39:22|0.0000745
15:39:22|0.00007439
15:39:23|0.00007439
15:39:25|0.0000744
15:39:26|0.0000744
15:39:26|0.0000744
15:39:27|0.00007448
15:39:29|0.00007448
15:39:29|0.00007448
15:39:30|0.00007434
15:39:31|0.00007434
15:39:32|0.00007434
15:39:33|0.00007434
15:39:34|0.00007434
15:39:35|0.00007434
15:39:36|0.00007448
15:39:37|0.00007448
15:39:38|0.00007456
15:39:40|0.00007447
15:39:40|0.00007449
15:39:42|0.00007457
15:39:42|0.00007457
15:39:43|0.00007457
15:39:44|0.00007457
15:39:45|0.00007457
15:39:47|0.00007457
15:39:47|0.00007433
15:39:49|0.00007444
15:39:49|0.00007435
15:39:50|0.00007435
15:39:51|0.00007435
15:39:52|0.00007436
15:39:54|0.00007437
15:39:54|0.00007437
15:39:56|0.00007437
15:39:57|0.00007437
15:39:58|0.00007437
15:39:59|0.00007437
15:40:00|0.00007437
15:40:01|0.00007437
15:40:02|0.00007456
15:40:03|0.00007437
15:40:05|0.00007437
15:40:05|0.00007453
15:40:07|0.00007461
15:40:07|0.00007444
15:40:08|0.0000744
15:40:10|0.0000744
15:40:10|0.0000744
15:40:11|0.0000744
15:40:12|0.00007445
15:40:13|0.00007469
15:40:14|0.00007469
15:40:15|0.00007465
15:40:17|0.00007462
15:40:17|0.00007462
15:40:19|0.00007462
15:40:19|0.00007462
15:40:21|0.00007462
15:40:21|0.00007462
15:40:22|0.00007462
15:40:24|0.0000746
15:40:24|0.0000746
15:40:25|0.0000746
15:40:26|0.00007452
15:40:28|0.00007462
15:40:28|0.0000746
15:40:29|0.00007468
15:40:30|0.00007468
15:40:32|0.00007461
15:40:32|0.00007461
15:40:34|0.00007461
15:40:35|0.00007461
15:40:35|0.00007461
15:40:37|0.00007461
15:40:37|0.00007469
15:40:38|0.00007469
15:40:39|0.00007461
15:40:41|0.00007461
15:40:41|0.00007461
15:40:43|0.00007461
15:40:43|0.00007461
15:40:44|0.00007463
15:40:46|0.00007465
15:40:47|0.00007465
15:40:47|0.00007461
15:40:48|0.00007438
15:40:49|0.00007465
15:40:51|0.00007465
15:40:51|0.00007465
15:40:52|0.00007465
15:40:53|0.00007465
15:40:54|0.00007472
15:40:55|0.00007472
15:40:56|0.00007472
15:40:58|0.00007472
15:40:59|0.00007459
15:41:00|0.00007459
15:41:01|0.00007459
15:41:02|0.00007459
15:41:03|0.00007459
15:41:04|0.00007459
15:41:05|0.00007459
15:41:07|0.00007459
15:41:07|0.00007459
15:41:08|0.00007459
15:41:09|0.00007459
15:41:10|0.00007459
15:41:11|0.00007459
15:41:12|0.00007459
15:41:13|0.00007459
15:41:15|0.00007459
15:41:15|0.00007459
15:41:16|0.00007459
15:41:17|0.00007459
15:41:19|0.00007459
15:41:19|0.00007445
15:41:20|0.00007445
15:41:21|0.00007447
15:41:22|0.00007447
15:41:23|0.00007447
15:41:24|0.00007447
15:41:25|0.00007447
15:41:26|0.00007447
15:41:28|0.00007448
15:41:28|0.00007448
15:41:30|0.00007448
15:41:30|0.00007448
15:41:31|0.00007448
15:41:32|0.00007448
15:41:33|0.00007448
15:41:35|0.00007453
15:41:36|0.00007453
15:41:36|0.00007447
15:41:37|0.00007447
15:41:39|0.00007447
15:41:39|0.00007447
15:41:41|0.00007447
15:41:42|0.00007447
15:41:43|0.00007447
15:41:44|0.00007449
15:41:45|0.00007449
15:41:45|0.00007449
15:41:47|0.00007446
15:41:48|0.00007449
15:41:49|0.00007447
15:41:50|0.0000746
15:41:50|0.0000746
15:41:52|0.0000746
15:41:53|0.0000746
15:41:54|0.00007457
15:41:54|0.0000746
15:41:55|0.00007455
15:41:57|0.00007459
15:41:58|0.00007431
15:41:59|0.00007429
15:42:00|0.00007419
15:42:01|0.00007419
15:42:02|0.00007422
15:42:03|0.00007422
15:42:04|0.00007422
15:42:05|0.00007419
15:42:06|0.0000741
15:42:07|0.0000741
15:42:08|0.00007431
15:42:09|0.00007431
15:42:10|0.00007439
15:42:11|0.00007431
15:42:12|0.0000743
15:42:13|0.0000743
15:42:14|0.0000741
15:42:15|0.00007417
15:42:16|0.00007417
15:42:17|0.00007417
15:42:18|0.00007433
15:42:19|0.00007433
15:42:20|0.00007422
15:42:21|0.00007422
15:42:22|0.00007422
15:42:23|0.00007422
15:42:24|0.00007422
15:42:25|0.00007422
15:42:26|0.0000741
15:42:27|0.0000741
15:42:28|0.00007411
15:42:29|0.00007411
15:42:30|0.00007411
15:42:31|0.00007411
15:42:32|0.00007411
15:42:33|0.00007411
15:42:34|0.00007411
15:42:35|0.0000741
15:42:36|0.0000741
15:42:37|0.0000741
15:42:38|0.0000741
15:42:39|0.0000741
15:42:40|0.0000741
15:42:41|0.0000741
15:42:42|0.00007403
15:42:43|0.00007403
15:42:44|0.00007403
15:42:45|0.00007402
15:42:46|0.00007402
15:42:47|0.00007403
15:42:48|0.00007411
15:42:49|0.00007416
15:42:50|0.00007419
15:42:51|0.00007417
15:42:52|0.00007401
15:42:53|0.000074
15:42:54|0.00007392
15:42:55|0.00007392
15:42:56|0.00007395
15:42:57|0.00007395
15:42:58|0.00007413
15:43:00|0.00007423
15:43:01|0.000074
15:43:02|0.000074
15:43:03|0.000074
15:43:04|0.000074
15:43:05|0.000074
15:43:06|0.000074
15:43:07|0.00007379
15:43:08|0.00007395
15:43:09|0.00007408
15:43:10|0.00007419
15:43:11|0.00007423
15:43:12|0.000074
15:43:13|0.00007411
15:43:14|0.00007399
15:43:15|0.000074
15:43:16|0.00007415
15:43:17|0.00007401
15:43:18|0.00007401
15:43:19|0.00007401
15:43:20|0.0000741
15:43:21|0.0000741
15:43:22|0.0000741
15:43:23|0.0000741
15:43:24|0.0000741
15:43:25|0.0000741
15:43:26|0.00007401
15:43:27|0.00007401
15:43:28|0.0000741
15:43:29|0.00007403
15:43:30|0.00007403
15:43:31|0.00007403
15:43:32|0.00007413
15:43:33|0.00007415
15:43:34|0.0000742
15:43:35|0.00007435
15:43:36|0.00007428
15:43:37|0.00007423
15:43:38|0.00007423
15:43:39|0.00007428
15:43:40|0.0000741
15:43:41|0.0000741
15:43:42|0.0000741
15:43:43|0.00007444
15:43:44|0.00007444
15:43:45|0.00007444
15:43:46|0.00007434
15:43:47|0.00007441
15:43:48|0.00007448
15:43:49|0.00007448
15:43:50|0.00007448
15:43:51|0.00007437
15:43:52|0.00007437
15:43:53|0.00007437
15:43:54|0.00007437
15:43:55|0.00007437
15:43:56|0.00007437
15:43:57|0.00007437
15:43:58|0.00007437
15:43:59|0.00007437
15:44:00|0.00007437
15:44:02|0.00007437
15:44:02|0.0000743
15:44:03|0.00007435
15:44:04|0.00007435
15:44:05|0.00007435
15:44:06|0.00007435
15:44:07|0.00007435
15:44:08|0.00007436
15:44:09|0.00007435
15:44:10|0.00007435
15:44:11|0.00007429
15:44:12|0.00007429
15:44:14|0.0000742
15:44:14|0.0000742
15:44:15|0.0000743
15:44:16|0.0000743
15:44:17|0.0000743
15:44:18|0.0000743
15:44:19|0.0000743
15:44:20|0.0000743
15:44:21|0.0000743
15:44:22|0.00007404
15:44:23|0.00007404
15:44:24|0.00007412
15:44:25|0.0000742
15:44:26|0.0000743
15:44:27|0.0000743
15:44:28|0.0000743
15:44:29|0.0000743
15:44:30|0.0000743
15:44:31|0.0000741
15:44:32|0.00007416
15:44:33|0.00007416
15:44:34|0.00007416
15:44:35|0.00007415
15:44:36|0.00007415
15:44:38|0.00007415
15:44:38|0.00007415
15:44:39|0.00007415
15:44:40|0.00007415
15:44:41|0.00007415
15:44:42|0.00007415
15:44:43|0.00007416
15:44:45|0.00007416
15:44:45|0.00007421
15:44:46|0.00007415
15:44:48|0.00007416
15:44:49|0.00007416
15:44:49|0.00007416
15:44:50|0.00007416
15:44:51|0.00007433
15:44:52|0.00007433
15:44:53|0.00007433
15:44:54|0.00007433
15:44:55|0.00007433
15:44:57|0.00007401
15:44:58|0.00007403
15:44:58|0.00007416
15:44:59|0.00007416
15:45:00|0.00007416
15:45:02|0.00007413
15:45:03|0.00007411
15:45:04|0.00007411
15:45:05|0.00007414
15:45:06|0.00007414
15:45:07|0.00007414
15:45:08|0.00007414
15:45:09|0.00007414
15:45:10|0.00007414
15:45:11|0.00007414
15:45:12|0.00007414
15:45:13|0.00007414
15:45:14|0.00007419
15:45:15|0.00007419
15:45:17|0.00007414
15:45:17|0.00007403
15:45:18|0.00007403
15:45:20|0.00007403
15:45:20|0.00007403
15:45:21|0.00007414
15:45:22|0.00007414
15:45:24|0.00007414
15:45:24|0.00007414
15:45:26|0.00007419
15:45:26|0.00007422
15:45:28|0.00007423
15:45:29|0.00007427
15:45:30|0.00007403
15:45:31|0.00007403
15:45:31|0.00007403
15:45:33|0.00007412
15:45:33|0.00007415
15:45:35|0.00007404
15:45:36|0.00007423
15:45:37|0.00007423
15:45:38|0.00007423
15:45:38|0.00007423
15:45:40|0.00007423
15:45:41|0.00007423
15:45:42|0.00007423
15:45:43|0.00007423
15:45:43|0.000074
15:45:45|0.000074
15:45:45|0.00007423
15:45:46|0.00007423
15:45:47|0.0000743
15:45:49|0.00007416
15:45:50|0.00007416
15:45:51|0.00007416
15:45:51|0.00007416
15:45:53|0.00007416
15:45:54|0.00007416
15:45:54|0.00007416
15:45:55|0.00007416
15:45:57|0.00007416
15:45:58|0.00007416
15:45:58|0.00007416
15:45:59|0.00007416
15:46:01|0.00007416
15:46:02|0.00007416
15:46:03|0.00007416
15:46:04|0.00007416
15:46:05|0.00007416
15:46:06|0.00007416
15:46:07|0.00007416
15:46:08|0.00007416
15:46:10|0.00007416
15:46:10|0.00007416
15:46:11|0.00007416
15:46:12|0.00007416
15:46:13|0.00007416
15:46:14|0.00007416
15:46:15|0.00007416
15:46:16|0.00007408
15:46:17|0.00007418
15:46:18|0.00007392
15:46:19|0.00007392
15:46:20|0.00007392
15:46:22|0.00007392
15:46:22|0.00007392
15:46:23|0.00007392
15:46:24|0.00007392
15:46:25|0.00007399
15:46:26|0.00007399
15:46:27|0.00007399
15:46:28|0.00007399
15:46:29|0.00007399
15:46:30|0.00007392
15:46:31|0.00007392
15:46:32|0.00007389
15:46:33|0.00007391
15:46:34|0.00007391
15:46:35|0.00007391
15:46:36|0.00007391
15:46:37|0.00007391
15:46:38|0.00007391
15:46:39|0.00007391
15:46:40|0.00007391
15:46:41|0.00007391
15:46:42|0.00007391
15:46:43|0.00007376
15:46:44|0.00007369
15:46:45|0.00007369
15:46:46|0.00007358
15:46:47|0.00007339
15:46:48|0.00007339
15:46:49|0.00007349
15:46:50|0.00007349
15:46:51|0.00007349
15:46:52|0.00007349
15:46:53|0.0000735
15:46:54|0.0000735
15:46:55|0.0000735
15:46:56|0.0000735
15:46:57|0.00007349
15:46:58|0.00007353
15:46:59|0.00007353
15:47:00|0.00007353
15:47:01|0.00007352
15:47:02|0.00007352
15:47:04|0.00007352
15:47:05|0.00007352
15:47:06|0.00007352
15:47:07|0.00007318
15:47:08|0.00007318
15:47:09|0.00007318
15:47:10|0.00007318
15:47:11|0.0000734
15:47:12|0.0000734
15:47:13|0.00007334
15:47:14|0.00007334
15:47:15|0.00007348
15:47:16|0.00007352
15:47:17|0.00007352
15:47:18|0.00007343
15:47:19|0.00007344
15:47:20|0.00007344
15:47:21|0.00007318
15:47:22|0.00007342
15:47:23|0.00007342
15:47:24|0.00007354
15:47:25|0.00007354
15:47:26|0.00007354
15:47:27|0.00007354
15:47:28|0.00007354
15:47:29|0.00007365
15:47:30|0.00007387
15:47:31|0.00007392
15:47:32|0.00007392
15:47:33|0.00007391
15:47:34|0.00007391
15:47:35|0.00007408
15:47:36|0.00007416
15:47:37|0.00007416
15:47:38|0.00007416
15:47:39|0.00007416
15:47:40|0.00007416
15:47:41|0.00007446
15:47:42|0.00007431
15:47:43|0.00007455
15:47:44|0.00007416
15:47:45|0.00007436
15:47:46|0.00007436
15:47:47|0.00007431
15:47:48|0.00007431
15:47:49|0.00007447
15:47:50|0.00007462
15:47:51|0.00007462
15:47:52|0.00007462
15:47:53|0.00007439
15:47:54|0.00007445
15:47:55|0.00007447
15:47:56|0.00007457
15:47:57|0.00007457
15:47:58|0.00007457
15:47:59|0.0000746
15:48:00|0.0000746
15:48:01|0.0000746
15:48:02|0.0000746
15:48:03|0.00007447
15:48:04|0.00007442
15:48:05|0.00007445
15:48:06|0.00007466
15:48:07|0.000075
15:48:08|0.00007513
15:48:09|0.00007513
15:48:11|0.00007521
15:48:11|0.00007523
15:48:12|0.00007523
15:48:13|0.00007523
15:48:14|0.00007523
15:48:15|0.00007523
15:48:16|0.00007523
15:48:17|0.00007532
15:48:18|0.00007526
15:48:19|0.00007521
15:48:20|0.00007522
15:48:21|0.00007526
15:48:22|0.00007523
15:48:23|0.00007522
15:48:24|0.00007521
15:48:25|0.00007521
15:48:26|0.00007521
15:48:27|0.00007521
15:48:28|0.00007521
15:48:30|0.00007525
15:48:30|0.00007511
15:48:31|0.000075
15:48:32|0.00007503
15:48:34|0.00007503
15:48:35|0.00007503
15:48:35|0.00007509
15:48:36|0.00007506
15:48:37|0.00007541
15:48:38|0.00007541
15:48:40|0.00007541
15:48:40|0.00007517
15:48:41|0.00007547
15:48:43|0.00007547
15:48:43|0.00007572
15:48:45|0.00007572
15:48:46|0.00007548
15:48:47|0.0000757
15:48:47|0.00007559
15:48:48|0.00007551
15:48:49|0.0000758
15:48:50|0.00007563
15:48:51|0.00007578
15:48:52|0.00007578
15:48:53|0.00007573
15:48:54|0.0000759
15:48:55|0.0000759
15:48:56|0.0000759
15:48:57|0.0000759
15:48:58|0.0000759
15:48:59|0.00007624
15:49:01|0.00007578
15:49:01|0.00007611
15:49:03|0.00007609
15:49:03|0.00007577
15:49:04|0.00007624
15:49:05|0.00007642
15:49:06|0.00007597
15:49:07|0.00007597
15:49:09|0.00007595
15:49:10|0.00007601
15:49:11|0.00007602
15:49:12|0.00007628
15:49:13|0.0000759
15:49:14|0.0000759
15:49:15|0.00007608
15:49:16|0.00007608
15:49:17|0.00007608
15:49:18|0.00007608
15:49:19|0.00007598
15:49:20|0.00007598
15:49:21|0.00007598
15:49:22|0.0000761
15:49:23|0.0000759
15:49:24|0.00007597
15:49:25|0.00007639
15:49:26|0.00007613
15:49:27|0.00007608
15:49:28|0.00007587
15:49:29|0.00007608
15:49:30|0.00007608
15:49:31|0.00007608
15:49:32|0.00007572
15:49:33|0.00007582
15:49:34|0.00007608
15:49:35|0.00007596
15:49:36|0.00007595
15:49:37|0.0000759
15:49:38|0.00007563
15:49:39|0.00007559
15:49:40|0.00007559
15:49:40|0.00007548
15:49:41|0.00007541
15:49:43|0.00007533
15:49:44|0.00007551
15:49:45|0.00007551
15:49:46|0.0000754
15:49:47|0.00007571
15:49:48|0.00007534
15:49:49|0.00007534
15:49:50|0.00007534
15:49:51|0.00007534
15:49:51|0.00007563
15:49:52|0.00007563
15:49:54|0.00007563
15:49:55|0.00007563
15:49:56|0.00007559
15:49:57|0.00007539
15:49:58|0.00007511
15:49:59|0.00007511
15:49:59|0.00007511
15:50:01|0.00007511
15:50:02|0.00007511
15:50:02|0.00007511
15:50:03|0.00007511
15:50:05|0.00007511
15:50:06|0.00007528
15:50:07|0.00007563
15:50:08|0.00007538
15:50:09|0.00007553
15:50:10|0.00007553
15:50:11|0.00007553
15:50:12|0.00007553
15:50:13|0.00007553
15:50:14|0.00007553
15:50:15|0.00007499
15:50:16|0.00007499
15:50:17|0.00007499
15:50:18|0.00007516
15:50:19|0.00007508
15:50:20|0.00007508
15:50:21|0.00007508
15:50:23|0.00007508
15:50:23|0.00007508
15:50:24|0.00007512
15:50:25|0.00007498
15:50:26|0.00007493
15:50:27|0.00007493
15:50:28|0.00007493
15:50:30|0.00007493
15:50:31|0.00007497
15:50:32|0.00007497
15:50:32|0.000075
15:50:34|0.000075
15:50:34|0.000075
15:50:35|0.000075
15:50:36|0.000075
15:50:38|0.000075
15:50:38|0.00007487
15:50:40|0.00007488
15:50:40|0.00007488
15:50:42|0.00007488
15:50:42|0.00007488
15:50:43|0.00007488
15:50:45|0.00007488
15:50:45|0.00007467
15:50:46|0.00007467
15:50:47|0.00007467
15:50:48|0.00007467
15:50:49|0.0000747
15:50:50|0.0000747
15:50:51|0.0000747
15:50:52|0.00007478
15:50:53|0.00007478
15:50:55|0.00007478
15:50:56|0.00007486
15:50:56|0.00007486
15:50:57|0.00007477
15:50:59|0.00007478
15:50:59|0.00007478
15:51:01|0.00007478
15:51:02|0.00007478
15:51:03|0.00007478
15:51:03|0.00007478
15:51:04|0.00007478
15:51:05|0.0000748
15:51:06|0.00007476
15:51:08|0.00007476
15:51:09|0.00007476
15:51:10|0.00007475
15:51:11|0.00007468
15:51:12|0.00007468
15:51:13|0.00007496
15:51:14|0.00007496
15:51:15|0.00007496
15:51:16|0.00007496
15:51:17|0.00007496
15:51:18|0.00007496
15:51:19|0.00007497
15:51:20|0.00007497
15:51:21|0.00007497
15:51:22|0.00007497
15:51:23|0.00007497
15:51:24|0.00007497
15:51:25|0.00007497
15:51:26|0.00007497
15:51:27|0.00007497
15:51:28|0.00007518
15:51:29|0.00007518
15:51:30|0.00007518
15:51:31|0.00007518
15:51:32|0.00007528
15:51:33|0.00007528
15:51:34|0.00007528
15:51:35|0.00007528
15:51:36|0.00007547
15:51:37|0.00007547
15:51:38|0.00007547
15:51:39|0.00007547
15:51:40|0.00007538
15:51:41|0.00007542
15:51:42|0.00007542
15:51:43|0.00007542
15:51:44|0.00007533
15:51:45|0.00007533
15:51:46|0.00007533
15:51:47|0.00007553
15:51:48|0.00007553
15:51:49|0.0000756
15:51:50|0.00007571
15:51:51|0.00007566
15:51:52|0.00007566
15:51:53|0.00007566
15:51:54|0.00007566
15:51:55|0.00007574
15:51:56|0.00007574
15:51:57|0.00007566
15:51:58|0.00007593
15:51:59|0.00007593
15:52:00|0.00007593
15:52:01|0.00007593
15:52:02|0.00007593
15:52:03|0.00007593
15:52:04|0.00007581
15:52:05|0.00007581
15:52:06|0.00007581
15:52:07|0.00007596
15:52:08|0.00007596
15:52:09|0.00007596
15:52:10|0.00007587
15:52:11|0.00007587
15:52:12|0.00007572
15:52:13|0.00007572
15:52:14|0.00007572
15:52:15|0.00007572
15:52:16|0.00007566
15:52:17|0.00007566
15:52:18|0.00007566
15:52:19|0.00007552
15:52:20|0.00007552
15:52:21|0.00007596
15:52:22|0.00007596
15:52:23|0.00007596
15:52:24|0.00007596
15:52:25|0.00007596
15:52:26|0.00007596
15:52:27|0.00007596
15:52:28|0.00007551
15:52:29|0.00007551
15:52:30|0.00007569
15:52:31|0.00007554
15:52:32|0.00007596
15:52:33|0.00007596
15:52:34|0.00007596
15:52:35|0.00007596
15:52:36|0.00007596
15:52:37|0.00007596
15:52:38|0.00007575
15:52:39|0.00007575
15:52:40|0.00007575
15:52:41|0.00007575
15:52:42|0.00007575
15:52:43|0.00007588
15:52:44|0.00007588
15:52:45|0.00007588
15:52:46|0.000076
15:52:47|0.000076
15:52:48|0.00007592
15:52:49|0.00007606
15:52:50|0.00007606
15:52:51|0.00007601
15:52:52|0.00007601
15:52:53|0.00007601
15:52:54|0.00007622
15:52:55|0.00007622
15:52:56|0.0000762
15:52:57|0.00007621
15:52:58|0.00007621
15:52:59|0.00007621
15:53:00|0.00007621
15:53:01|0.00007621
15:53:02|0.00007621
15:53:03|0.00007621
15:53:04|0.00007625
15:53:06|0.00007625
15:53:06|0.00007625
15:53:07|0.00007622
15:53:08|0.00007658
15:53:10|0.00007658
15:53:11|0.00007678
15:53:12|0.00007678
15:53:13|0.0000764
15:53:14|0.00007633
15:53:15|0.00007633
15:53:16|0.00007658
15:53:17|0.00007658
15:53:18|0.00007658
15:53:19|0.0000764
15:53:20|0.00007639
15:53:21|0.00007639
15:53:22|0.00007639
15:53:23|0.00007639
15:53:25|0.00007639
15:53:25|0.00007639
15:53:26|0.00007639
15:53:27|0.00007639
15:53:28|0.00007653
15:53:30|0.00007639
15:53:31|0.00007639
15:53:31|0.0000763
15:53:32|0.0000763
15:53:33|0.00007639
15:53:34|0.00007639
15:53:35|0.00007638
15:53:36|0.00007638
15:53:37|0.00007638
15:53:38|0.00007639
15:53:39|0.00007639
15:53:41|0.00007639
15:53:41|0.00007632
15:53:42|0.00007632
15:53:43|0.0000766
15:53:44|0.00007665
15:53:45|0.00007665
15:53:46|0.00007665
15:53:47|0.00007665
15:53:48|0.00007638
15:53:49|0.00007638
15:53:51|0.00007638
15:53:51|0.00007638
15:53:52|0.00007638
15:53:53|0.00007646
15:53:55|0.00007646
15:53:55|0.00007646
15:53:56|0.00007646
15:53:57|0.00007646
15:53:58|0.00007646
15:54:00|0.00007646
15:54:01|0.00007665
15:54:02|0.00007665
15:54:02|0.00007665
15:54:03|0.00007665
15:54:04|0.00007652
15:54:05|0.0000765
15:54:06|0.00007658
15:54:07|0.0000766
15:54:08|0.00007666
15:54:09|0.00007666
15:54:11|0.00007664
15:54:12|0.00007679
15:54:13|0.00007679
15:54:14|0.00007679
15:54:15|0.00007685
15:54:16|0.00007685
15:54:17|0.00007685
15:54:18|0.00007685
15:54:19|0.00007685
15:54:20|0.00007685
15:54:21|0.00007685
15:54:22|0.00007685
15:54:23|0.00007667
15:54:24|0.00007681
15:54:25|0.00007681
15:54:26|0.00007681
15:54:27|0.00007666
15:54:28|0.00007666
15:54:29|0.00007666
15:54:30|0.00007665
15:54:31|0.00007673
15:54:32|0.00007639
15:54:33|0.00007639
15:54:34|0.00007639
15:54:35|0.00007639
15:54:36|0.00007639
15:54:37|0.0000762
15:54:38|0.0000762
15:54:39|0.00007631
15:54:40|0.00007633
15:54:41|0.00007633
15:54:42|0.00007633
15:54:43|0.00007618
15:54:44|0.00007636
15:54:45|0.00007611
15:54:46|0.00007611
15:54:47|0.00007611
15:54:48|0.0000765
15:54:49|0.00007654
15:54:50|0.00007654
15:54:51|0.00007654
15:54:52|0.00007647
15:54:53|0.00007636
15:54:54|0.00007636
15:54:55|0.00007636
15:54:56|0.00007636
15:54:57|0.00007636
15:54:58|0.00007641
15:54:59|0.00007647
15:55:00|0.00007641
15:55:01|0.00007641
15:55:02|0.00007641
15:55:03|0.00007641
15:55:04|0.00007641
15:55:05|0.00007641
15:55:06|0.00007612
15:55:07|0.00007612
15:55:08|0.00007615
15:55:09|0.00007613
15:55:10|0.00007627
15:55:12|0.00007614
15:55:12|0.00007614
15:55:14|0.00007614
15:55:15|0.0000761
15:55:16|0.0000761
15:55:17|0.0000761
15:55:17|0.00007546
15:55:18|0.00007533
15:55:19|0.00007565
15:55:20|0.00007663
15:55:21|0.00007644
15:55:23|0.00007641
15:55:24|0.00007632
15:55:24|0.00007632
15:55:26|0.00007632
15:55:27|0.00007632
15:55:28|0.00007632
15:55:29|0.00007639
15:55:29|0.00007652
15:55:31|0.00007637
15:55:32|0.00007629
15:55:32|0.00007629
15:55:33|0.00007634
15:55:34|0.00007634
15:55:35|0.00007634
15:55:36|0.00007619
15:55:37|0.00007619
15:55:39|0.00007638
15:55:40|0.00007654
15:55:40|0.00007654
15:55:42|0.00007654
15:55:43|0.00007654
15:55:43|0.00007654
15:55:44|0.00007654
15:55:45|0.00007654
15:55:46|0.00007654
15:55:48|0.00007654
15:55:49|0.00007661
15:55:50|0.00007661
15:55:50|0.00007661
15:55:51|0.00007661
15:55:53|0.00007661
15:55:54|0.00007661
15:55:55|0.00007661
15:55:55|0.00007661
15:55:57|0.00007654
15:55:57|0.00007661
15:55:58|0.00007675
15:55:59|0.00007675
15:56:00|0.00007675
15:56:01|0.00007675
15:56:02|0.00007661
15:56:03|0.00007661
15:56:04|0.00007661
15:56:05|0.00007661
15:56:06|0.00007661
15:56:07|0.00007661
15:56:08|0.00007645
15:56:09|0.00007645
15:56:10|0.0000765
15:56:11|0.0000765
15:56:13|0.0000765
15:56:14|0.0000765
15:56:15|0.0000765
15:56:16|0.0000765
15:56:17|0.00007653
15:56:18|0.00007653
15:56:19|0.00007653
15:56:20|0.00007653
15:56:21|0.0000765
15:56:22|0.0000765
15:56:23|0.00007625
15:56:24|0.00007625
15:56:25|0.0000763
15:56:26|0.0000763
15:56:27|0.00007628
15:56:28|0.00007628
15:56:29|0.00007628
15:56:30|0.00007628
15:56:32|0.00007628
15:56:32|0.00007628
15:56:33|0.00007628
15:56:34|0.00007628
15:56:35|0.00007628
15:56:36|0.00007628
15:56:37|0.00007628
15:56:38|0.00007628
15:56:39|0.00007628
15:56:40|0.00007628
15:56:41|0.00007628
15:56:42|0.00007628
15:56:43|0.00007628
15:56:44|0.00007628
15:56:45|0.00007628
15:56:46|0.00007628
15:56:47|0.00007628
15:56:48|0.00007628
15:56:49|0.00007623
15:56:50|0.00007623
15:56:51|0.00007629
15:56:52|0.00007629
15:56:53|0.00007629
15:56:55|0.00007629
15:56:55|0.00007629
15:56:56|0.00007629
15:56:57|0.00007629
15:56:58|0.00007629
15:57:00|0.00007629
15:57:00|0.00007632
15:57:01|0.0000764
15:57:02|0.00007632
15:57:03|0.00007632
15:57:04|0.00007632
15:57:05|0.00007632
15:57:06|0.00007651
15:57:07|0.00007651
15:57:08|0.00007639
15:57:09|0.00007639
15:57:10|0.00007639
15:57:11|0.00007643
15:57:12|0.00007643
15:57:13|0.00007643
15:57:15|0.00007636
15:57:16|0.00007636
15:57:17|0.00007636
15:57:18|0.00007636
15:57:18|0.00007621
15:57:20|0.00007621
15:57:20|0.00007621
15:57:21|0.00007621
15:57:23|0.00007627
15:57:24|0.00007627
15:57:24|0.00007627
15:57:26|0.00007627
15:57:27|0.00007627
15:57:28|0.00007627
15:57:29|0.00007627
15:57:30|0.00007627
15:57:31|0.00007627
15:57:32|0.00007627
15:57:33|0.00007627
15:57:34|0.00007627
15:57:35|0.00007627
15:57:36|0.00007609
15:57:37|0.00007609
15:57:38|0.00007609
15:57:39|0.00007609
15:57:40|0.00007622
15:57:41|0.00007614
15:57:42|0.00007614
15:57:43|0.00007623
15:57:44|0.00007623
15:57:45|0.00007608
15:57:46|0.00007613
15:57:47|0.00007613
15:57:48|0.00007607
15:57:49|0.00007607
15:57:50|0.00007607
15:57:51|0.000076
15:57:52|0.00007612
15:57:53|0.00007592
15:57:54|0.00007592
15:57:55|0.00007592
15:57:56|0.00007592
15:57:57|0.00007592
15:57:58|0.00007592
15:57:59|0.0000759
15:58:00|0.0000759
15:58:01|0.00007589
15:58:02|0.00007591
15:58:03|0.00007592
15:58:04|0.00007592
15:58:05|0.00007592
15:58:06|0.00007592
15:58:07|0.00007592
15:58:08|0.00007592
15:58:09|0.00007594
15:58:10|0.00007594
15:58:11|0.00007594
15:58:12|0.00007594
15:58:13|0.00007594
15:58:14|0.00007593
15:58:15|0.00007593
15:58:17|0.00007593
15:58:17|0.00007593
15:58:18|0.00007594
15:58:19|0.00007592
15:58:20|0.00007592
15:58:21|0.00007592
15:58:22|0.00007594
15:58:23|0.00007594
15:58:24|0.00007594
15:58:26|0.00007594
15:58:26|0.00007594
15:58:28|0.00007594
15:58:28|0.00007594
15:58:29|0.00007578
15:58:30|0.00007612
15:58:31|0.00007612
15:58:32|0.00007612
15:58:33|0.00007612
15:58:34|0.00007612
15:58:35|0.00007612
15:58:36|0.00007612
15:58:37|0.00007612
15:58:38|0.00007592
15:58:39|0.00007592
15:58:40|0.00007592
15:58:41|0.00007592
15:58:42|0.00007593
15:58:43|0.00007593
15:58:45|0.00007593
15:58:45|0.00007584
15:58:46|0.00007584
15:58:47|0.00007584
15:58:48|0.00007584
15:58:49|0.00007584
15:58:50|0.00007584
15:58:51|0.00007584
15:58:52|0.00007584
15:58:53|0.00007579
15:58:54|0.00007579
15:58:55|0.00007591
15:58:56|0.00007591
15:58:57|0.00007584
15:58:58|0.00007604
15:58:59|0.00007585
15:59:00|0.00007585
15:59:02|0.00007585
15:59:02|0.00007585
15:59:03|0.00007585
15:59:05|0.0000758
15:59:05|0.0000758
15:59:07|0.0000758
15:59:07|0.0000758
15:59:08|0.0000758
15:59:09|0.0000758
15:59:10|0.0000758
15:59:11|0.0000758
15:59:13|0.0000758
15:59:13|0.0000758
15:59:14|0.0000758
15:59:16|0.0000758
15:59:17|0.0000758
15:59:18|0.0000758
15:59:19|0.00007575
15:59:20|0.00007575
15:59:22|0.00007574
15:59:22|0.00007574
15:59:23|0.00007572
15:59:24|0.00007574
15:59:25|0.0000758
15:59:26|0.00007569
15:59:27|0.00007576
15:59:28|0.00007556
15:59:29|0.00007556
15:59:30|0.00007571
15:59:31|0.00007577
15:59:32|0.00007573
15:59:33|0.00007573
15:59:34|0.00007573
15:59:35|0.00007573
15:59:36|0.00007578
15:59:37|0.00007595
15:59:38|0.00007573
15:59:39|0.00007565
15:59:40|0.00007553
15:59:41|0.00007552
15:59:42|0.00007552
15:59:43|0.00007563
15:59:44|0.00007563
15:59:45|0.00007557
15:59:46|0.00007557
15:59:47|0.00007565
15:59:49|0.00007565
15:59:49|0.00007565
15:59:50|0.00007565
15:59:52|0.00007565
15:59:52|0.00007565
15:59:54|0.00007565
15:59:55|0.00007568
15:59:55|0.00007579
15:59:57|0.00007575
15:59:58|0.00007575
15:59:58|0.00007565
16:00:00|0.00007565
16:00:00|0.00007576
16:00:01|0.00007584
16:00:02|0.00007584
16:00:03|0.00007577
16:00:05|0.00007591
16:00:06|0.00007591
16:00:06|0.00007598
16:00:07|0.00007598
16:00:08|0.00007598
16:00:09|0.00007598
16:00:10|0.00007619
16:00:11|0.00007619
16:00:12|0.00007619
16:00:13|0.00007619
16:00:14|0.00007619
16:00:15|0.00007615
16:00:17|0.00007618
16:00:18|0.00007609
16:00:19|0.00007614
16:00:20|0.00007615
16:00:21|0.00007619
16:00:22|0.00007609
16:00:23|0.00007618
16:00:24|0.00007618
16:00:25|0.00007618
16:00:26|0.0000762
16:00:27|0.0000762
16:00:28|0.00007622
16:00:29|0.00007627
16:00:30|0.00007627
16:00:31|0.00007627
16:00:32|0.00007634
16:00:33|0.00007634
16:00:34|0.00007644
16:00:35|0.00007644
16:00:36|0.00007644
16:00:37|0.00007644
16:00:38|0.00007644
16:00:39|0.00007644
16:00:40|0.00007644
16:00:41|0.00007644
16:00:42|0.00007644
16:00:43|0.00007644
16:00:44|0.0000765
16:00:45|0.0000765
16:00:46|0.00007636
16:00:47|0.00007636
16:00:48|0.00007636
16:00:49|0.00007636
16:00:50|0.00007649
16:00:51|0.00007649
16:00:52|0.00007649
16:00:53|0.00007633
16:00:54|0.00007633
16:00:55|0.00007633
16:00:56|0.00007649
16:00:57|0.00007649
16:00:58|0.00007645
16:00:59|0.0000765
16:01:00|0.0000765
16:01:01|0.0000765
16:01:02|0.0000765
16:01:03|0.0000765
16:01:04|0.0000765
16:01:05|0.0000765
16:01:06|0.00007633
16:01:07|0.00007633
16:01:08|0.00007633
16:01:09|0.00007619
16:01:10|0.00007613
16:01:11|0.00007594
16:01:12|0.00007594
16:01:13|0.00007594
16:01:14|0.00007609
16:01:15|0.00007609
16:01:16|0.00007599
16:01:18|0.00007556
16:01:19|0.00007536
16:01:20|0.00007536
16:01:21|0.00007508
16:01:22|0.00007496
16:01:23|0.00007492
16:01:24|0.00007504
16:01:25|0.00007461
16:01:26|0.00007461
16:01:27|0.00007461
16:01:28|0.0000745
16:01:29|0.0000745
16:01:30|0.0000745
16:01:31|0.00007447
16:01:32|0.00007435
16:01:33|0.00007431
16:01:34|0.00007431
16:01:35|0.00007431
16:01:36|0.00007451
16:01:37|0.00007451
16:01:38|0.00007441
16:01:39|0.00007441
16:01:40|0.00007424
16:01:41|0.00007432
16:01:42|0.00007431
16:01:43|0.00007431
16:01:44|0.00007426
16:01:45|0.00007443
16:01:46|0.00007443
16:01:47|0.00007423
16:01:48|0.00007441
16:01:49|0.00007447
16:01:50|0.00007418
16:01:51|0.00007424
16:01:52|0.00007424
16:01:53|0.00007424
16:01:54|0.00007442
16:01:55|0.00007442
16:01:56|0.00007442
16:01:57|0.00007442
16:01:58|0.00007442
16:01:59|0.00007434
16:02:00|0.00007433
16:02:01|0.00007409
16:02:02|0.00007409
16:02:03|0.00007409
16:02:04|0.00007402
16:02:05|0.00007402
16:02:06|0.00007371
16:02:07|0.00007371
16:02:08|0.00007371
16:02:09|0.00007371
16:02:10|0.00007371
16:02:11|0.00007371
16:02:12|0.00007385
16:02:13|0.00007384
16:02:14|0.00007375
16:02:15|0.0000738
16:02:16|0.00007365
16:02:17|0.00007365
16:02:18|0.00007365
16:02:19|0.00007365
16:02:21|0.00007379
16:02:21|0.00007368
16:02:22|0.00007365
16:02:23|0.00007365
16:02:24|0.00007367
16:02:25|0.00007364
16:02:26|0.00007364
16:02:27|0.00007364
16:02:28|0.00007374
16:02:29|0.0000736
16:02:31|0.00007358
16:02:31|0.00007358
16:02:32|0.00007371
16:02:33|0.00007371
16:02:34|0.00007371
16:02:35|0.00007371
16:02:36|0.000074
16:02:37|0.00007377
16:02:39|0.00007377
16:02:39|0.00007389
16:02:41|0.00007389
16:02:42|0.00007389
16:02:43|0.000074
16:02:44|0.00007389
16:02:45|0.00007389
16:02:45|0.00007389
16:02:47|0.00007389
16:02:47|0.00007339
16:02:49|0.00007339
16:02:50|0.00007339
16:02:51|0.00007339
16:02:52|0.00007339
16:02:53|0.00007393
16:02:54|0.00007389
16:02:55|0.00007362
16:02:56|0.00007362
16:02:57|0.00007362
16:02:58|0.00007362
16:02:59|0.00007389
16:03:00|0.00007389
16:03:01|0.00007389
16:03:02|0.00007389
16:03:02|0.00007389
16:03:04|0.00007389
16:03:05|0.00007389
16:03:06|0.00007388
16:03:07|0.00007388
16:03:08|0.00007366
16:03:09|0.00007366
16:03:10|0.00007366
16:03:11|0.00007366
16:03:12|0.00007366
16:03:13|0.00007366
16:03:14|0.00007366
16:03:15|0.0000735
16:03:16|0.0000735
16:03:17|0.0000735
16:03:18|0.0000735
16:03:19|0.0000735
16:03:20|0.00007366
16:03:21|0.00007366
16:03:23|0.0000738
16:03:23|0.00007367
16:03:24|0.00007367
16:03:25|0.00007367
16:03:26|0.00007367
16:03:27|0.00007353
16:03:28|0.00007353
16:03:30|0.00007353
16:03:31|0.0000735
16:03:31|0.0000735
16:03:33|0.0000735
16:03:33|0.00007375
16:03:34|0.00007375
16:03:36|0.00007387
16:03:37|0.00007387
16:03:38|0.00007387
16:03:38|0.00007355
16:03:40|0.00007355
16:03:41|0.00007355
16:03:42|0.00007383
16:03:43|0.00007383
16:03:44|0.0000736
16:03:44|0.00007359
16:03:46|0.00007378
16:03:47|0.00007378
16:03:47|0.00007378
16:03:48|0.00007355
16:03:49|0.00007344
16:03:50|0.00007351
16:03:52|0.00007375
16:03:53|0.00007353
16:03:53|0.00007355
16:03:54|0.00007366
16:03:55|0.00007368
16:03:56|0.00007376
16:03:58|0.00007376
16:03:58|0.00007376
16:03:59|0.0000735
16:04:00|0.00007349
16:04:02|0.00007349
16:04:02|0.00007349
16:04:03|0.00007353
16:04:04|0.00007353
16:04:05|0.00007353
16:04:06|0.00007355
16:04:07|0.00007349
16:04:08|0.00007349
16:04:10|0.00007349
16:04:10|0.00007349
16:04:12|0.00007349
16:04:13|0.00007358
16:04:14|0.00007358
16:04:15|0.00007326
16:04:16|0.00007318
16:04:16|0.00007344
16:04:18|0.0000734
16:04:19|0.0000734
16:04:19|0.0000734
16:04:21|0.0000734
16:04:22|0.00007341
16:04:23|0.00007324
16:04:24|0.00007324
16:04:25|0.00007324
16:04:26|0.00007326
16:04:27|0.00007326
16:04:28|0.00007326
16:04:29|0.00007326
16:04:30|0.00007324
16:04:31|0.00007335
16:04:32|0.00007335
16:04:33|0.00007335
16:04:34|0.00007346
16:04:35|0.00007346
16:04:36|0.00007346
16:04:37|0.00007346
16:04:38|0.00007336
16:04:39|0.00007349
16:04:40|0.00007349
16:04:41|0.00007349
16:04:42|0.00007349
16:04:43|0.00007359
16:04:44|0.00007359
16:04:45|0.00007375
16:04:46|0.00007365
16:04:47|0.00007365
16:04:48|0.00007389
16:04:49|0.00007389
16:04:50|0.00007389
16:04:51|0.00007389
16:04:52|0.00007417
16:04:53|0.00007417
16:04:54|0.00007417
16:04:55|0.00007417
16:04:56|0.00007417
16:04:57|0.00007417
16:04:58|0.00007409
16:04:59|0.00007409
16:05:00|0.00007409
16:05:01|0.00007385
16:05:02|0.00007402
16:05:03|0.00007402
16:05:04|0.00007402
16:05:06|0.00007386
16:05:06|0.00007386
16:05:07|0.00007386
16:05:08|0.00007386
16:05:09|0.00007406
16:05:10|0.00007386
16:05:11|0.000074
16:05:12|0.00007406
16:05:13|0.00007393
16:05:14|0.0000739
16:05:15|0.00007394
16:05:16|0.00007394
16:05:17|0.00007394
16:05:18|0.00007393
16:05:19|0.00007393
16:05:20|0.00007393
16:05:22|0.00007392
16:05:23|0.00007392
16:05:24|0.00007392
16:05:25|0.00007392
16:05:26|0.00007392
16:05:27|0.00007392
16:05:28|0.00007392
16:05:29|0.00007392
16:05:30|0.00007392
16:05:31|0.00007392
16:05:32|0.00007392
16:05:33|0.00007392
16:05:34|0.00007384
16:05:35|0.0000739
16:05:36|0.00007376
16:05:37|0.00007376
16:05:38|0.00007392
16:05:39|0.00007392
16:05:40|0.00007376
16:05:41|0.00007376
16:05:42|0.00007376
16:05:43|0.00007395
16:05:44|0.00007395
16:05:45|0.00007382
16:05:46|0.00007382
16:05:47|0.00007382
16:05:48|0.00007382
16:05:49|0.00007382
16:05:50|0.00007382
16:05:51|0.00007382
16:05:52|0.00007382
16:05:53|0.00007375
16:05:54|0.00007382
16:05:55|0.00007382
16:05:56|0.00007382
16:05:57|0.00007382
16:05:58|0.00007382
16:05:59|0.00007382
16:06:00|0.00007382
16:06:01|0.00007382
16:06:02|0.00007382
16:06:03|0.00007382
16:06:04|0.00007382
16:06:05|0.00007376
16:06:06|0.00007376
16:06:07|0.00007375
16:06:08|0.00007375
16:06:09|0.00007375
16:06:10|0.00007375
16:06:11|0.00007375
16:06:12|0.00007375
16:06:13|0.00007375
16:06:14|0.00007375
16:06:15|0.00007375
16:06:16|0.00007375
16:06:17|0.00007375
16:06:18|0.00007366
16:06:19|0.00007366
16:06:20|0.00007366
16:06:21|0.00007366
16:06:22|0.00007348
16:06:24|0.00007348
16:06:25|0.00007374
16:06:26|0.00007379
16:06:27|0.00007375
16:06:28|0.00007376
16:06:29|0.00007375
16:06:30|0.00007375
16:06:30|0.00007381
16:06:31|0.00007381
16:06:33|0.00007383
16:06:34|0.00007389
16:06:34|0.00007386
16:06:36|0.00007386
16:06:37|0.00007376
16:06:38|0.00007372
16:06:39|0.00007378
16:06:39|0.00007372
16:06:41|0.00007393
16:06:42|0.00007389
16:06:42|0.00007376
16:06:43|0.00007378
16:06:45|0.00007381
16:06:46|0.00007381
16:06:47|0.00007381
16:06:47|0.00007381
16:06:48|0.00007383
16:06:50|0.000074
16:06:51|0.000074
16:06:52|0.00007384
16:06:53|0.00007384
16:06:53|0.00007384
16:06:54|0.00007384
16:06:55|0.00007398
16:06:57|0.00007399
16:06:58|0.00007399
16:06:59|0.00007384
16:07:00|0.00007384
16:07:01|0.00007384
16:07:01|0.00007384
16:07:02|0.00007384
16:07:04|0.00007383
16:07:05|0.00007383
16:07:05|0.00007383
16:07:07|0.00007383
16:07:07|0.00007383
16:07:08|0.00007384
16:07:09|0.00007445
16:07:10|0.00007445
16:07:11|0.00007445
16:07:12|0.00007445
16:07:13|0.00007391
16:07:14|0.0000736
16:07:16|0.00007376
16:07:17|0.00007372
16:07:17|0.00007372
16:07:19|0.00007442
16:07:19|0.00007442
16:07:20|0.00007442
16:07:22|0.00007442
16:07:23|0.00007442
16:07:24|0.00007442
16:07:25|0.00007442
16:07:26|0.00007442
16:07:28|0.00007383
16:07:28|0.00007383
16:07:29|0.00007383
16:07:30|0.00007383
16:07:32|0.00007383
16:07:33|0.00007383
16:07:34|0.00007367
16:07:35|0.00007367
16:07:36|0.00007367
16:07:37|0.00007367
16:07:37|0.00007367
16:07:38|0.0000736
16:07:40|0.0000736
16:07:41|0.0000736
16:07:41|0.0000736
16:07:42|0.00007369
16:07:43|0.00007369
16:07:45|0.0000738
16:07:46|0.0000738
16:07:47|0.00007369
16:07:47|0.00007369
16:07:49|0.00007369
16:07:50|0.00007369
16:07:51|0.00007369
16:07:52|0.00007369
16:07:53|0.00007369
16:07:54|0.00007369
16:07:55|0.00007369
16:07:56|0.00007369
16:07:57|0.00007369
16:07:58|0.00007369
16:07:58|0.00007369
16:08:00|0.00007369
16:08:00|0.00007369
16:08:02|0.00007369
16:08:03|0.00007369
16:08:04|0.00007369
16:08:05|0.00007369
16:08:05|0.00007369
16:08:07|0.00007369
16:08:07|0.00007363
16:08:09|0.00007363
16:08:10|0.00007379
16:08:10|0.00007379
16:08:11|0.00007379
16:08:13|0.00007379
16:08:14|0.00007374
16:08:15|0.00007374
16:08:15|0.00007374
16:08:17|0.00007374
16:08:17|0.00007374
16:08:19|0.00007374
16:08:20|0.00007374
16:08:21|0.00007372
16:08:22|0.00007372
16:08:23|0.00007372
16:08:23|0.00007372
16:08:25|0.00007372
16:08:26|0.00007372
16:08:27|0.00007372
16:08:29|0.00007373
16:08:29|0.00007373
16:08:30|0.0000736
16:08:31|0.00007364
16:08:32|0.00007369
16:08:33|0.00007369
16:08:34|0.00007359
16:08:35|0.00007372
16:08:37|0.00007372
16:08:37|0.00007372
16:08:39|0.00007372
16:08:40|0.00007372
16:08:41|0.00007325
16:08:42|0.00007332
16:08:42|0.00007324
16:08:44|0.00007324
16:08:45|0.00007324
16:08:46|0.00007324
16:08:47|0.00007324
16:08:47|0.00007326
16:08:48|0.0000731
16:08:50|0.0000731
16:08:50|0.00007328
16:08:52|0.00007365
16:08:52|0.00007313
16:08:54|0.00007362
16:08:55|0.00007362
16:08:55|0.00007362
16:08:57|0.00007362
16:08:57|0.0000733
16:08:59|0.0000733
16:08:59|0.0000733
16:09:00|0.0000733
16:09:02|0.0000733
16:09:02|0.0000733
16:09:03|0.00007331
16:09:04|0.00007331
16:09:05|0.00007331
16:09:06|0.00007317
16:09:07|0.00007326
16:09:08|0.00007328
16:09:10|0.00007306
16:09:10|0.00007306
16:09:12|0.00007306
16:09:13|0.00007306
16:09:13|0.00007306
16:09:15|0.00007306
16:09:16|0.00007306
16:09:17|0.00007301
16:09:18|0.00007306
16:09:19|0.00007306
16:09:19|0.00007306
16:09:21|0.00007306
16:09:22|0.00007306
16:09:23|0.00007306
16:09:24|0.00007306
16:09:25|0.00007306
16:09:26|0.00007325
16:09:27|0.00007307
16:09:28|0.00007321
16:09:29|0.00007322
16:09:30|0.00007322
16:09:32|0.00007322
16:09:32|0.00007322
16:09:33|0.00007305
16:09:34|0.00007306
16:09:35|0.00007306
16:09:36|0.00007306
16:09:37|0.00007306
16:09:38|0.00007318
16:09:40|0.00007318
16:09:40|0.000073
16:09:41|0.00007308
16:09:42|0.00007318
16:09:43|0.00007325
16:09:45|0.00007331
16:09:45|0.00007342
16:09:46|0.00007263
16:09:47|0.00007309
16:09:48|0.00007309
16:09:49|0.00007311
16:09:50|0.00007311
16:09:51|0.00007311
16:09:52|0.00007329
16:09:53|0.00007329
16:09:54|0.00007329
16:09:56|0.00007329
16:09:56|0.00007329
16:09:57|0.00007329
16:09:58|0.00007339
16:09:59|0.00007339
16:10:00|0.00007327
16:10:01|0.00007327
16:10:02|0.00007327
16:10:03|0.00007327
16:10:04|0.00007335
16:10:05|0.00007335
16:10:06|0.00007335
16:10:07|0.00007335
16:10:08|0.00007335
16:10:09|0.00007303
16:10:10|0.0000733
16:10:11|0.0000733
16:10:12|0.0000733
16:10:13|0.00007329
16:10:14|0.00007329
16:10:15|0.00007315
16:10:16|0.00007318
16:10:17|0.00007318
16:10:18|0.00007318
16:10:19|0.00007318
16:10:20|0.00007318
16:10:21|0.00007318
16:10:22|0.00007318
16:10:24|0.00007318
16:10:24|0.00007318
16:10:25|0.00007318
16:10:27|0.00007318
16:10:28|0.00007318
16:10:29|0.00007318
16:10:30|0.00007318
16:10:31|0.00007309
16:10:32|0.00007309
16:10:33|0.00007309
16:10:34|0.00007309
16:10:35|0.00007309
16:10:36|0.00007314
16:10:37|0.00007314
16:10:38|0.00007314
16:10:39|0.00007314
16:10:40|0.00007314
16:10:41|0.00007314
16:10:42|0.000073
16:10:43|0.000073
16:10:44|0.00007314
16:10:45|0.00007314
16:10:46|0.00007314
16:10:47|0.00007314
16:10:48|0.00007314
16:10:49|0.00007314
16:10:50|0.00007314
16:10:51|0.00007314
16:10:52|0.00007313
16:10:53|0.00007313
16:10:54|0.00007313
16:10:55|0.00007309
16:10:56|0.00007309
16:10:57|0.00007304
16:10:58|0.00007304
16:10:59|0.00007281
16:11:00|0.00007281
16:11:01|0.00007281
16:11:02|0.00007281
16:11:03|0.00007303
16:11:04|0.00007303
16:11:05|0.00007297
16:11:06|0.00007297
16:11:07|0.00007297
16:11:08|0.00007297
16:11:09|0.00007297
16:11:10|0.00007297
16:11:11|0.00007288
16:11:12|0.00007288
16:11:13|0.00007288
16:11:14|0.00007288
16:11:15|0.00007303
16:11:16|0.00007303
16:11:17|0.00007297
16:11:18|0.00007297
16:11:19|0.00007297
16:11:20|0.00007292
16:11:21|0.00007297
16:11:22|0.00007297
16:11:23|0.00007288
16:11:24|0.00007288
16:11:25|0.00007304
16:11:26|0.00007304
16:11:27|0.00007293
16:11:29|0.00007293
16:11:30|0.00007301
16:11:31|0.00007301
16:11:32|0.000073
16:11:33|0.00007307
16:11:34|0.00007307
16:11:35|0.00007307
16:11:36|0.00007312
16:11:36|0.00007314
16:11:37|0.0000727
16:11:39|0.0000727
16:11:40|0.0000727
16:11:41|0.0000727
16:11:41|0.0000727
16:11:43|0.00007232
16:11:43|0.00007216
16:11:44|0.00007212
16:11:45|0.00007208
16:11:47|0.00007208
16:11:48|0.00007209
16:11:49|0.00007209
16:11:50|0.00007209
16:11:50|0.00007209
16:11:52|0.00007209
16:11:53|0.00007209
16:11:54|0.00007209
16:11:55|0.00007209
16:11:55|0.00007209
16:11:56|0.00007209
16:11:58|0.00007236
16:11:59|0.00007236
16:11:59|0.00007236
16:12:01|0.00007221
16:12:01|0.00007221
16:12:02|0.00007235
16:12:03|0.00007235
16:12:04|0.00007236
16:12:06|0.00007236
16:12:06|0.00007261
16:12:07|0.00007252
16:12:09|0.0000722
16:12:09|0.0000722
16:12:10|0.0000722
16:12:11|0.0000722
16:12:13|0.00007221
16:12:13|0.00007221
16:12:14|0.00007221
16:12:15|0.00007203
16:12:16|0.00007203
16:12:17|0.00007203
16:12:19|0.00007203
16:12:20|0.00007203
16:12:20|0.00007203
16:12:21|0.00007203
16:12:22|0.00007203
16:12:23|0.00007223
16:12:25|0.00007223
16:12:25|0.00007228
16:12:26|0.00007228
16:12:28|0.00007228
16:12:29|0.00007228
16:12:30|0.00007204
16:12:31|0.00007205
16:12:32|0.00007205
16:12:33|0.00007205
16:12:34|0.00007206
16:12:35|0.00007205
16:12:36|0.00007205
16:12:37|0.00007205
16:12:38|0.00007205
16:12:39|0.00007219
16:12:40|0.00007215
16:12:41|0.00007207
16:12:42|0.00007207
16:12:43|0.00007207
16:12:44|0.000072
16:12:45|0.00007231
16:12:47|0.00007231
16:12:47|0.0000724
16:12:48|0.00007238
16:12:49|0.00007284
16:12:50|0.00007272
16:12:51|0.00007272
16:12:52|0.00007272
16:12:53|0.00007274
16:12:55|0.00007271
16:12:55|0.00007271
16:12:57|0.00007251
16:12:57|0.00007251
16:12:59|0.00007251
16:12:59|0.00007259
16:13:00|0.00007259
16:13:02|0.00007272
16:13:02|0.00007277
16:13:04|0.00007276
16:13:05|0.00007276
16:13:05|0.00007276
16:13:06|0.00007276
16:13:07|0.00007276
16:13:08|0.00007288
16:13:10|0.00007288
16:13:10|0.00007253
16:13:12|0.00007253
16:13:13|0.00007253
16:13:13|0.00007256
16:13:15|0.00007256
16:13:16|0.00007243
16:13:17|0.00007243
16:13:17|0.00007243
16:13:19|0.00007243
16:13:19|0.00007243
16:13:21|0.00007243
16:13:21|0.00007243
16:13:22|0.00007243
16:13:23|0.00007243
16:13:25|0.00007243
16:13:25|0.00007243
16:13:27|0.00007243
16:13:27|0.00007243
16:13:28|0.00007243
16:13:30|0.00007243
16:13:31|0.00007243
16:13:32|0.00007243
16:13:33|0.00007243
16:13:34|0.00007243
16:13:35|0.00007231
16:13:37|0.00007231
16:13:37|0.00007231
16:13:38|0.00007241
16:13:39|0.00007243
16:13:40|0.00007231
16:13:41|0.00007231
16:13:42|0.00007231
16:13:44|0.00007231
16:13:44|0.00007231
16:13:45|0.00007231
16:13:46|0.00007231
16:13:47|0.00007243
16:13:48|0.00007231
16:13:49|0.00007231
16:13:50|0.00007231
16:13:52|0.0000723
16:13:53|0.0000723
16:13:53|0.00007243
16:13:55|0.00007243
16:13:56|0.00007253
16:13:57|0.00007253
16:13:58|0.00007248
16:13:59|0.00007252
16:14:00|0.00007252
16:14:01|0.00007252
16:14:01|0.0000727
16:14:03|0.0000727
16:14:04|0.0000727
16:14:05|0.0000727
16:14:06|0.00007272
16:14:07|0.00007272
16:14:08|0.00007272
16:14:09|0.00007272
16:14:10|0.00007272
16:14:10|0.00007272
16:14:12|0.00007272
16:14:13|0.00007272
16:14:14|0.00007272
16:14:15|0.00007272
16:14:15|0.00007272
16:14:16|0.00007269
16:14:17|0.00007269
16:14:19|0.00007269
16:14:20|0.00007269
16:14:21|0.00007269
16:14:22|0.000073
16:14:23|0.00007282
16:14:23|0.00007287
16:14:25|0.00007287
16:14:26|0.00007287
16:14:26|0.00007287
16:14:28|0.00007287
16:14:29|0.00007287
16:14:30|0.00007287
16:14:30|0.00007287
16:14:31|0.00007287
16:14:33|0.00007287
16:14:34|0.00007287
16:14:35|0.00007287
16:14:36|0.00007287
16:14:37|0.00007287
16:14:38|0.00007287
16:14:39|0.00007287
16:14:40|0.00007287
16:14:41|0.00007291
16:14:42|0.00007291
16:14:43|0.00007291
16:14:44|0.00007291
16:14:45|0.00007287
16:14:46|0.00007287
16:14:47|0.00007287
16:14:48|0.00007287
16:14:49|0.00007287
16:14:50|0.00007287
16:14:51|0.00007287
16:14:52|0.00007287
16:14:53|0.00007287
16:14:54|0.00007287
16:14:55|0.00007287
16:14:56|0.00007287
16:14:57|0.00007287
16:14:58|0.00007287
16:14:59|0.00007287
16:15:00|0.00007287
16:15:01|0.00007268
16:15:02|0.00007233
16:15:03|0.00007268
16:15:04|0.00007268
16:15:05|0.00007268
16:15:06|0.00007268
16:15:07|0.00007268
16:15:09|0.00007268
16:15:09|0.00007268
16:15:10|0.00007268
16:15:11|0.00007268
16:15:12|0.00007271
16:15:13|0.00007271
16:15:14|0.00007276
16:15:15|0.00007276
16:15:16|0.00007276
16:15:17|0.00007276
16:15:18|0.00007276
16:15:19|0.00007291
16:15:20|0.00007291
16:15:21|0.00007291
16:15:22|0.00007291
16:15:23|0.00007291
16:15:24|0.000073
16:15:25|0.000073
16:15:26|0.00007292
16:15:27|0.00007292
16:15:28|0.00007325
16:15:29|0.00007293
16:15:30|0.00007305
16:15:32|0.00007305
16:15:33|0.00007305
16:15:34|0.00007305
16:15:35|0.0000733
16:15:36|0.0000733
16:15:37|0.0000733
16:15:38|0.0000733
16:15:39|0.0000733
16:15:40|0.0000733
16:15:41|0.0000733
16:15:42|0.0000733
16:15:43|0.0000733
16:15:44|0.00007313
16:15:45|0.00007313
16:15:46|0.00007313
16:15:47|0.00007313
16:15:48|0.00007313
16:15:49|0.00007313
16:15:50|0.00007313
16:15:52|0.00007314
16:15:52|0.00007314
16:15:53|0.00007313
16:15:54|0.00007308
16:15:55|0.00007308
16:15:56|0.000073
16:15:57|0.00007305
16:15:58|0.0000731
16:16:00|0.0000731
16:16:01|0.0000731
16:16:01|0.0000731
16:16:03|0.00007287
16:16:03|0.00007287
16:16:04|0.00007305
16:16:06|0.00007307
16:16:06|0.00007306
16:16:08|0.00007306
16:16:08|0.00007314
16:16:09|0.00007314
16:16:11|0.00007314
16:16:11|0.00007314
16:16:12|0.00007314
16:16:13|0.00007316
16:16:15|0.0000731
16:16:16|0.00007314
16:16:16|0.00007314
16:16:17|0.00007307
16:16:18|0.00007307
16:16:19|0.00007329
16:16:20|0.00007313
16:16:21|0.00007315
16:16:22|0.00007329
16:16:24|0.00007321
16:16:24|0.00007322
16:16:25|0.00007325
16:16:27|0.00007326
16:16:27|0.00007326
16:16:28|0.0000735
16:16:29|0.0000735
16:16:30|0.00007339
16:16:31|0.00007339
16:16:33|0.00007339
16:16:34|0.00007339
16:16:35|0.00007346
16:16:36|0.00007346
16:16:37|0.00007346
16:16:38|0.00007346
16:16:39|0.00007346
16:16:40|0.00007346
16:16:41|0.00007359
16:16:42|0.00007359
16:16:43|0.00007394
16:16:44|0.00007346
16:16:45|0.00007346
16:16:46|0.00007362
16:16:47|0.00007375
16:16:48|0.00007375
16:16:49|0.000074
16:16:50|0.000074
16:16:51|0.000074
16:16:52|0.000074
16:16:53|0.00007372
16:16:54|0.00007372
16:16:55|0.00007376
16:16:56|0.00007373
16:16:57|0.00007373
16:16:58|0.00007373
16:16:59|0.00007373
16:17:00|0.00007373
16:17:01|0.00007372
16:17:02|0.00007372
16:17:03|0.00007372
16:17:04|0.00007372
16:17:05|0.00007372
16:17:06|0.00007372
16:17:07|0.00007372
16:17:08|0.00007372
16:17:09|0.00007372
16:17:10|0.00007372
16:17:11|0.00007372
16:17:12|0.00007386
16:17:13|0.00007386
16:17:14|0.00007386
16:17:15|0.00007386
16:17:16|0.00007386
16:17:17|0.00007386
16:17:18|0.00007356
16:17:19|0.00007372
16:17:20|0.00007372
16:17:21|0.00007372
16:17:22|0.00007372
16:17:23|0.00007372
16:17:24|0.00007372
16:17:25|0.00007366
16:17:26|0.00007366
16:17:27|0.00007366
16:17:28|0.00007356
16:17:29|0.00007372
16:17:30|0.00007372
16:17:32|0.00007372
16:17:32|0.00007353
16:17:34|0.00007353
16:17:35|0.00007353
16:17:36|0.00007339
16:17:37|0.00007339
16:17:38|0.00007339
16:17:39|0.00007339
16:17:40|0.00007339
16:17:41|0.00007293
16:17:42|0.00007293
16:17:42|0.00007296
16:17:44|0.00007294
16:17:45|0.00007294
16:17:46|0.0000727
16:17:46|0.0000727
16:17:48|0.00007275
16:17:49|0.00007275
16:17:50|0.00007265
16:17:50|0.00007265
16:17:52|0.00007265
16:17:53|0.00007265
16:17:54|0.00007265
16:17:55|0.00007265
16:17:55|0.00007265
16:17:57|0.00007264
16:17:58|0.00007264
16:17:59|0.00007281
16:18:00|0.00007284
16:18:01|0.00007284
16:18:02|0.0000727
16:18:02|0.00007292
16:18:04|0.00007292
16:18:05|0.00007292
16:18:06|0.00007292
16:18:06|0.00007292
16:18:08|0.00007292
16:18:09|0.00007294
16:18:10|0.00007294
16:18:11|0.000073
16:18:11|0.000073
16:18:13|0.000073
16:18:13|0.000073
16:18:14|0.000073
16:18:16|0.000073
16:18:17|0.000073
16:18:18|0.00007249
16:18:19|0.00007249
16:18:20|0.00007249
16:18:21|0.00007249
16:18:22|0.00007229
16:18:22|0.00007229
16:18:24|0.00007229
16:18:24|0.00007242
16:18:25|0.00007235
16:18:27|0.00007235
16:18:28|0.00007235
16:18:29|0.00007205
16:18:30|0.00007244
16:18:31|0.00007244
16:18:31|0.00007244
16:18:32|0.00007244
16:18:33|0.00007244
16:18:35|0.00007235
16:18:36|0.00007241
16:18:37|0.00007241
16:18:39|0.00007242
16:18:39|0.00007242
16:18:41|0.00007242
16:18:42|0.00007242
16:18:43|0.00007242
16:18:44|0.00007242
16:18:45|0.00007242
16:18:45|0.0000723
16:18:47|0.0000723
16:18:47|0.0000723
16:18:48|0.0000723
16:18:50|0.0000723
16:18:51|0.0000723
16:18:52|0.0000723
16:18:53|0.0000723
16:18:53|0.00007242
16:18:54|0.00007242
16:18:56|0.00007242
16:18:57|0.00007242
16:18:57|0.00007216
16:18:58|0.00007216
16:18:59|0.00007216
16:19:00|0.00007216
16:19:01|0.00007216
16:19:02|0.00007216
16:19:03|0.00007216
16:19:04|0.0000723
16:19:05|0.0000723
16:19:06|0.00007227
16:19:07|0.00007227
16:19:09|0.00007227
16:19:09|0.00007227
16:19:10|0.00007229
16:19:11|0.00007251
16:19:13|0.00007235
16:19:14|0.00007235
16:19:15|0.00007277
16:19:16|0.00007277
16:19:16|0.000073
16:19:17|0.000073
16:19:18|0.00007311
16:19:19|0.00007259
16:19:20|0.00007273
16:19:22|0.00007273
16:19:23|0.00007325
16:19:23|0.00007325
16:19:24|0.00007325
16:19:25|0.00007325
16:19:26|0.00007325
16:19:28|0.00007325
16:19:28|0.00007325
16:19:29|0.00007325
16:19:30|0.00007325
16:19:31|0.00007325
16:19:32|0.00007325
16:19:34|0.00007306
16:19:34|0.00007306
16:19:36|0.0000733
16:19:37|0.0000733
16:19:38|0.0000728
16:19:39|0.00007282
16:19:40|0.00007282
16:19:41|0.00007282
16:19:42|0.00007282
16:19:43|0.00007282
16:19:44|0.00007323
16:19:45|0.00007323
16:19:46|0.00007341
16:19:47|0.00007341
16:19:48|0.00007341
16:19:49|0.00007341
16:19:50|0.00007341
16:19:51|0.00007341
16:19:52|0.00007341
16:19:53|0.00007305
16:19:54|0.00007305
16:19:55|0.00007305
16:19:56|0.00007305
16:19:57|0.00007305
16:19:58|0.00007305
16:19:59|0.00007305
16:20:00|0.00007305
16:20:02|0.00007305
16:20:02|0.00007305
16:20:03|0.00007305
16:20:04|0.00007306
16:20:05|0.00007306
16:20:06|0.00007306
16:20:07|0.00007306
16:20:08|0.00007324
16:20:09|0.00007324
16:20:10|0.00007313
16:20:11|0.00007271
16:20:12|0.00007271
16:20:13|0.00007271
16:20:14|0.00007271
16:20:15|0.00007287
16:20:16|0.0000727
16:20:17|0.00007267
16:20:18|0.00007272
16:20:19|0.00007273
16:20:21|0.00007244
16:20:22|0.00007292
16:20:22|0.00007292
16:20:23|0.00007252
16:20:24|0.00007279
16:20:25|0.00007257
16:20:27|0.00007252
16:20:27|0.00007252
16:20:28|0.00007252
16:20:29|0.00007219
16:20:30|0.00007219
16:20:31|0.00007229
16:20:33|0.00007229
16:20:33|0.00007224
16:20:34|0.00007224
16:20:35|0.00007229
16:20:37|0.00007236
16:20:37|0.00007215
16:20:38|0.00007206
16:20:40|0.00007206
16:20:41|0.00007206
16:20:42|0.00007225
16:20:43|0.00007225
16:20:44|0.00007225
16:20:45|0.00007225
16:20:46|0.00007202
16:20:47|0.00007204
16:20:48|0.00007204
16:20:49|0.00007204
16:20:50|0.00007217
16:20:51|0.00007217
16:20:52|0.00007217
16:20:53|0.00007215
16:20:54|0.00007215
16:20:55|0.00007215
16:20:56|0.00007215
16:20:56|0.00007215
16:20:58|0.00007215
16:20:58|0.00007215
16:20:59|0.00007215
16:21:00|0.00007215
16:21:01|0.00007217
16:21:03|0.00007217
16:21:03|0.00007217
16:21:05|0.00007217
16:21:06|0.00007217
16:21:07|0.00007217
16:21:08|0.00007217
16:21:09|0.00007201
16:21:10|0.00007201
16:21:11|0.00007199
16:21:12|0.00007199
16:21:13|0.00007183
16:21:14|0.00007183
16:21:15|0.00007183
16:21:16|0.00007198
16:21:17|0.00007198
16:21:18|0.00007198
16:21:19|0.00007198
16:21:20|0.00007187
16:21:21|0.00007187
16:21:22|0.00007187
16:21:23|0.00007187
16:21:24|0.00007187
16:21:25|0.00007187
16:21:26|0.00007208
16:21:27|0.00007181
16:21:27|0.00007181
16:21:28|0.00007188
16:21:30|0.00007188
16:21:31|0.00007199
16:21:32|0.00007187
16:21:32|0.0000718
16:21:34|0.00007181
16:21:35|0.00007178
16:21:36|0.00007184
16:21:37|0.00007184
16:21:38|0.00007184
16:21:38|0.00007184
16:21:40|0.0000717
16:21:41|0.0000717
16:21:42|0.00007188
16:21:44|0.0000718
16:21:44|0.0000718
16:21:45|0.0000718
16:21:46|0.00007175
16:21:47|0.00007175
16:21:48|0.00007175
16:21:49|0.00007175
16:21:50|0.00007175
16:21:51|0.00007197
16:21:52|0.00007174
16:21:53|0.00007174
16:21:54|0.00007174
16:21:55|0.00007183
16:21:56|0.00007182
16:21:57|0.00007199
16:21:58|0.00007199
16:21:59|0.00007199
16:22:00|0.00007199
16:22:01|0.00007199
16:22:02|0.00007199
16:22:03|0.00007192
16:22:04|0.00007192
16:22:05|0.00007192
16:22:06|0.00007192
16:22:07|0.00007192
16:22:08|0.00007192
16:22:09|0.000072
16:22:10|0.000072
16:22:11|0.000072
16:22:12|0.000072
16:22:13|0.00007196
16:22:14|0.00007196
16:22:16|0.00007196
16:22:16|0.00007217
16:22:17|0.00007217
16:22:19|0.00007204
16:22:20|0.00007204
16:22:21|0.00007204
16:22:21|0.00007204
16:22:23|0.00007183
16:22:23|0.00007217
16:22:24|0.00007217
16:22:25|0.00007217
16:22:27|0.00007215
16:22:27|0.00007215
16:22:28|0.00007221
16:22:30|0.00007196
16:22:31|0.00007196
16:22:31|0.00007215
16:22:32|0.00007224
16:22:34|0.00007224
16:22:34|0.00007225
16:22:35|0.00007216
16:22:36|0.00007216
16:22:37|0.00007216
16:22:39|0.00007216
16:22:40|0.00007212
16:22:41|0.00007212
16:22:42|0.00007226
16:22:43|0.00007193
16:22:44|0.000072
16:22:45|0.00007196
16:22:46|0.00007196
16:22:48|0.00007221
16:22:48|0.00007221
16:22:49|0.00007221
16:22:50|0.000072
16:22:52|0.000072
16:22:53|0.000072
16:22:54|0.000072
16:22:55|0.00007196
16:22:56|0.00007196
16:22:57|0.0000722
16:22:57|0.0000722
16:22:59|0.0000722
16:22:59|0.0000722
16:23:01|0.0000722
16:23:02|0.0000722
16:23:03|0.0000722
16:23:04|0.0000722
16:23:05|0.0000722
16:23:06|0.00007208
16:23:07|0.00007216
16:23:08|0.00007213
16:23:09|0.00007217
16:23:10|0.00007217
16:23:11|0.00007217
16:23:12|0.00007217
16:23:13|0.00007217
16:23:14|0.00007177
16:23:15|0.00007168
16:23:16|0.00007168
16:23:17|0.00007168
16:23:18|0.00007168
16:23:19|0.00007168
16:23:20|0.00007198
16:23:21|0.00007198
16:23:22|0.00007198
16:23:23|0.00007198
16:23:24|0.00007198
16:23:25|0.00007198
16:23:26|0.00007199
16:23:27|0.00007199
16:23:28|0.00007205
16:23:29|0.00007205
16:23:30|0.00007205
16:23:31|0.000072
16:23:32|0.000072
16:23:33|0.000072
16:23:34|0.00007207
16:23:35|0.00007207
16:23:36|0.00007198
16:23:37|0.00007198
16:23:38|0.00007188
16:23:39|0.00007188
16:23:40|0.00007188
16:23:41|0.00007188
16:23:43|0.00007188
16:23:43|0.00007188
16:23:44|0.00007188
16:23:45|0.00007188
16:23:46|0.00007187
16:23:47|0.00007187
16:23:48|0.00007155
16:23:49|0.00007155
16:23:50|0.00007172
16:23:51|0.00007172
16:23:52|0.00007172
16:23:53|0.00007172
16:23:54|0.00007172
16:23:55|0.00007172
16:23:56|0.00007172
16:23:57|0.0000718
16:23:58|0.0000718
16:23:59|0.00007182
16:24:00|0.00007182
16:24:01|0.00007165
16:24:02|0.00007176
16:24:03|0.00007176
16:24:04|0.00007166
16:24:05|0.00007149
16:24:06|0.00007148
16:24:07|0.00007143
16:24:08|0.0000715
16:24:09|0.0000715
16:24:11|0.00007114
16:24:11|0.00007115
16:24:12|0.00007092
16:24:13|0.00007089
16:24:14|0.00007098
16:24:15|0.00007098
16:24:16|0.00007098
16:24:17|0.00007098
16:24:18|0.00007088
16:24:19|0.00007088
16:24:20|0.00007088
16:24:21|0.00007089
16:24:22|0.00007089
16:24:23|0.00007085
16:24:24|0.00007082
16:24:25|0.00007082
16:24:26|0.00007088
16:24:28|0.00007088
16:24:28|0.00007063
16:24:29|0.00007083
16:24:30|0.00007083
16:24:31|0.00007068
16:24:33|0.00007068
16:24:33|0.00007068
16:24:34|0.00007088
16:24:35|0.00007088
16:24:36|0.00007088
16:24:37|0.00007083
16:24:38|0.00007083
16:24:39|0.00007085
16:24:41|0.00007068
16:24:42|0.00007104
16:24:42|0.00007107
16:24:44|0.00007141
16:24:45|0.00007114
16:24:46|0.000071
16:24:47|0.00007105
16:24:48|0.00007129
16:24:49|0.00007129
16:24:50|0.00007108
16:24:51|0.00007108
16:24:52|0.00007108
16:24:52|0.00007108
16:24:54|0.00007108
16:24:54|0.00007108
16:24:56|0.00007108
16:24:57|0.00007108
16:24:58|0.0000708
16:24:58|0.0000708
16:25:00|0.00007122
16:25:01|0.00007116
16:25:02|0.00007119
16:25:03|0.00007077
16:25:04|0.00007077
16:25:05|0.00007077
16:25:05|0.00007104
16:25:07|0.00007106
16:25:08|0.00007106
16:25:09|0.00007107
16:25:10|0.0000713
16:25:11|0.0000713
16:25:12|0.0000713
16:25:13|0.0000713
16:25:14|0.00007127
16:25:15|0.00007128
16:25:16|0.00007128
16:25:17|0.00007128
16:25:18|0.00007128
16:25:19|0.00007128
16:25:20|0.00007128
16:25:21|0.00007128
16:25:22|0.00007128
16:25:23|0.00007121
16:25:24|0.00007121
16:25:25|0.00007124
16:25:26|0.00007124
16:25:27|0.00007124
16:25:28|0.00007124
16:25:29|0.00007131
16:25:30|0.00007131
16:25:31|0.00007131
16:25:32|0.00007131
16:25:33|0.00007131
16:25:34|0.00007131
16:25:35|0.00007131
16:25:36|0.0000711
16:25:37|0.0000711
16:25:38|0.0000711
16:25:39|0.00007121
16:25:40|0.00007121
16:25:42|0.00007121
16:25:43|0.00007118
16:25:44|0.00007118
16:25:45|0.00007108
16:25:46|0.00007108
16:25:47|0.00007108
16:25:48|0.0000709
16:25:49|0.00007108
16:25:50|0.00007108
16:25:51|0.00007093
16:25:52|0.00007093
16:25:53|0.00007093
16:25:54|0.00007093
16:25:55|0.00007093
16:25:56|0.00007093
16:25:57|0.00007093
16:25:58|0.00007088
16:25:59|0.00007088
16:26:00|0.00007088
16:26:01|0.00007088
16:26:02|0.00007086
16:26:03|0.0000709
16:26:04|0.0000709
16:26:05|0.0000709
16:26:06|0.00007086
16:26:07|0.00007086
16:26:08|0.00007086
16:26:09|0.00007086
16:26:10|0.00007086
16:26:11|0.00007086
16:26:12|0.00007086
16:26:13|0.00007086
16:26:14|0.00007086
16:26:15|0.00007075
16:26:16|0.00007075
16:26:17|0.00007075
16:26:18|0.00007075
16:26:19|0.00007084
16:26:20|0.00007084
16:26:21|0.00007075
16:26:22|0.00007075
16:26:23|0.00007075
16:26:24|0.00007075
16:26:25|0.00007075
16:26:26|0.00007075
16:26:27|0.0000709
16:26:28|0.0000709
16:26:29|0.0000709
16:26:30|0.00007086
16:26:31|0.00007076
16:26:32|0.00007076
16:26:33|0.00007075
16:26:34|0.00007082
16:26:35|0.00007082
16:26:36|0.00007082
16:26:37|0.00007082
16:26:38|0.00007082
16:26:39|0.00007082
16:26:40|0.00007082
16:26:41|0.00007081
16:26:42|0.00007081
16:26:43|0.00007075
16:26:45|0.00007075
16:26:45|0.00007075
16:26:46|0.00007075
16:26:47|0.00007087
16:26:49|0.00007087
16:26:49|0.00007087
16:26:50|0.00007076
16:26:52|0.00007075
16:26:53|0.00007063
16:26:54|0.00007063
16:26:55|0.00007063
16:26:55|0.00007063
16:26:56|0.00007063
16:26:58|0.00007075
16:26:58|0.00007077
16:26:59|0.00007077
16:27:00|0.00007077
16:27:02|0.00007075
16:27:02|0.00007064
16:27:03|0.00007067
16:27:05|0.00007062
16:27:06|0.00007062
16:27:06|0.00007062
16:27:08|0.00007062
16:27:08|0.00007062
16:27:09|0.00007058
16:27:10|0.00007058
16:27:11|0.00007058
16:27:12|0.00007049
16:27:13|0.00007048
16:27:14|0.0000705
16:27:15|0.00007046
16:27:17|0.00007046
16:27:17|0.00007046
16:27:18|0.00007026
16:27:20|0.00007023
16:27:21|0.00007023
16:27:21|0.00007023
16:27:22|0.00007015
16:27:24|0.00007015
16:27:24|0.00007015
16:27:26|0.00007015
16:27:27|0.00007015
16:27:28|0.00007015
16:27:29|0.00007015
16:27:30|0.00007014
16:27:31|0.00007014
16:27:32|0.00007014
16:27:33|0.00007013
16:27:33|0.00007
16:27:35|0.00007
16:27:36|0.00007
16:27:37|0.00006992
16:27:37|0.00006992
16:27:39|0.00006992
16:27:40|0.00007012
16:27:40|0.00007015
16:27:41|0.00007015
16:27:42|0.00007015
16:27:44|0.00007029
16:27:45|0.00007029
16:27:46|0.00007004
16:27:47|0.00007004
16:27:48|0.00007008
16:27:49|0.00007007
16:27:50|0.00007008
16:27:51|0.00007008
16:27:53|0.00007016
16:27:53|0.00007011
16:27:54|0.00007011
16:27:55|0.00007008
16:27:56|0.0000701
16:27:58|0.0000701
16:27:58|0.0000701
16:28:00|0.00007011
16:28:01|0.00007042
16:28:01|0.00007042
16:28:03|0.0000705
16:28:04|0.00007041
16:28:05|0.00007058
16:28:06|0.00007063
16:28:07|0.00007072
16:28:08|0.00007054
16:28:09|0.00007018
16:28:10|0.00007054
16:28:11|0.00007025
16:28:12|0.00007025
16:28:13|0.00007025
16:28:14|0.00007025
16:28:15|0.00007053
16:28:16|0.00007067
16:28:17|0.00007063
16:28:18|0.00007083
16:28:19|0.00007083
16:28:20|0.00007083
16:28:21|0.00007054
16:28:22|0.00007054
16:28:23|0.00007054
16:28:24|0.00007054
16:28:25|0.00007054
16:28:26|0.00007054
16:28:27|0.00007054
16:28:28|0.00007054
16:28:29|0.00007054
16:28:30|0.00007054
16:28:31|0.00007054
16:28:32|0.00007054
16:28:33|0.00007054
16:28:34|0.00007068
16:28:35|0.00007079
16:28:36|0.00007076
16:28:37|0.00007076
16:28:38|0.00007074
16:28:39|0.00007074
16:28:40|0.00007063
16:28:41|0.00007063
16:28:42|0.00007063
16:28:43|0.00007063
16:28:44|0.00007066
16:28:45|0.00007066
16:28:46|0.0000705
16:28:47|0.0000705
16:28:48|0.00007067
16:28:49|0.00007081
16:28:50|0.00007081
16:28:52|0.00007092
16:28:52|0.00007092
16:28:53|0.00007092
16:28:54|0.00007092
16:28:55|0.00007083
16:28:56|0.00007083
16:28:57|0.00007083
16:28:58|0.00007087
16:28:59|0.00007081
16:29:00|0.00007081
16:29:01|0.00007082
16:29:03|0.00007082
16:29:03|0.0000706
16:29:04|0.00007051
16:29:05|0.00007051
16:29:06|0.00007061
16:29:07|0.00007061
16:29:08|0.00007039
16:29:09|0.00007039
16:29:10|0.00007039
16:29:11|0.00007039
16:29:12|0.00007039
16:29:14|0.00007039
16:29:14|0.00007037
16:29:15|0.00007062
16:29:16|0.00007062
16:29:17|0.00007042
16:29:19|0.00007043
16:29:19|0.00007043
16:29:20|0.00007043
16:29:21|0.00007043
16:29:22|0.00007043
16:29:23|0.00007043
16:29:24|0.00007043
16:29:25|0.00007043
16:29:26|0.00007043
16:29:27|0.00007043
16:29:28|0.00007043
16:29:29|0.00007043
16:29:30|0.00007061
16:29:31|0.00007061
16:29:32|0.00007061
16:29:33|0.00007041
16:29:35|0.00007041
16:29:35|0.00007041
16:29:36|0.00007041
16:29:37|0.00007053
16:29:38|0.00007039
16:29:40|0.00007039
16:29:40|0.00007038
16:29:41|0.00007063
16:29:42|0.00007063
16:29:43|0.00007063
16:29:44|0.00007028
16:29:46|0.00007028
16:29:47|0.00007028
16:29:48|0.00007004
16:29:49|0.00007004
16:29:50|0.00007013
16:29:51|0.00007013
16:29:52|0.00007013
16:29:53|0.00007013
16:29:54|0.00007013
16:29:55|0.00007022
16:29:56|0.00007022
16:29:57|0.00007022
16:29:58|0.00007022
16:29:59|0.00007022
16:30:00|0.00007013
16:30:01|0.00007013
16:30:02|0.00007013
16:30:03|0.00007004
16:30:04|0.00007004
16:30:05|0.00006993
16:30:06|0.00006993
16:30:07|0.00006993
16:30:08|0.00006993
16:30:09|0.00006993
16:30:10|0.00007018
16:30:11|0.00007018
16:30:12|0.00007006
16:30:13|0.00007006
16:30:14|0.00007006
16:30:15|0.00007006
16:30:16|0.00007006
16:30:17|0.00007006
16:30:18|0.00007019
16:30:20|0.00007006
16:30:20|0.00007006
16:30:21|0.00007006
16:30:22|0.00006999
16:30:23|0.00006992
16:30:24|0.00006992
16:30:25|0.00006992
16:30:26|0.00007005
16:30:27|0.00007005
16:30:28|0.00007006
16:30:29|0.00007006
16:30:30|0.00006995
16:30:31|0.00007005
16:30:32|0.00007005
16:30:33|0.00007005
16:30:34|0.00007005
16:30:35|0.00007005
16:30:36|0.00007005
16:30:37|0.00007021
16:30:38|0.00007029
16:30:39|0.0000703
16:30:40|0.0000703
16:30:41|0.0000703
16:30:42|0.0000703
16:30:43|0.0000703
16:30:44|0.0000703
16:30:45|0.0000703
16:30:47|0.0000705
16:30:48|0.0000705
16:30:49|0.00007063
16:30:50|0.00007061
16:30:51|0.00007061
16:30:52|0.00007061
16:30:53|0.00007055
16:30:54|0.00007055
16:30:55|0.00007055
16:30:56|0.00007055
16:30:57|0.0000706
16:30:58|0.00007048
16:30:59|0.00007048
16:31:00|0.00007048
16:31:01|0.00007063
16:31:02|0.00007047
16:31:03|0.00007041
16:31:04|0.00007041
16:31:05|0.00007041
16:31:06|0.00007041
16:31:07|0.00007035
16:31:08|0.00007035
16:31:09|0.00007035
16:31:10|0.00007035
16:31:11|0.00007039
16:31:12|0.0000703
16:31:13|0.0000703
16:31:14|0.00007022
16:31:15|0.00007022
16:31:16|0.0000701
16:31:17|0.00006992
16:31:19|0.00006996
16:31:19|0.00006996
16:31:20|0.00006992
16:31:21|0.00006992
16:31:22|0.00006992
16:31:23|0.00006992
16:31:24|0.00006992
16:31:25|0.00006992
16:31:26|0.00006996
16:31:27|0.00007003
16:31:28|0.00006995
16:31:29|0.00006992
16:31:30|0.00006992
16:31:31|0.00006992
16:31:32|0.00006992
16:31:33|0.00006982
16:31:34|0.00007013
16:31:35|0.00006979
16:31:36|0.00006979
16:31:37|0.00006979
16:31:38|0.00006979
16:31:39|0.00006979
16:31:40|0.00006979
16:31:41|0.00006979
16:31:42|0.00006969
16:31:43|0.00006968
16:31:44|0.00006968
16:31:45|0.00006968
16:31:46|0.00006965
16:31:48|0.00006965
16:31:48|0.00006965
16:31:49|0.00006965
16:31:51|0.00006965
16:31:51|0.00006953
16:31:52|0.00006953
16:31:54|0.00006953
16:31:54|0.00006953
16:31:56|0.00006953
16:31:56|0.00006953
16:31:58|0.00006953
16:31:58|0.00006953
16:32:00|0.00006953
16:32:00|0.00006953
16:32:01|0.00006953
16:32:03|0.00006953
16:32:04|0.00006965
16:32:04|0.0000697
16:32:06|0.00006972
16:32:07|0.00006953
16:32:07|0.0000697
16:32:09|0.00006953
16:32:09|0.0000695
16:32:11|0.0000695
16:32:12|0.00006949
16:32:13|0.00006952
16:32:14|0.00006952
16:32:15|0.00006953
16:32:16|0.0000696
16:32:16|0.0000695
16:32:17|0.0000695
16:32:18|0.00006967
16:32:19|0.00006967
16:32:20|0.00006967
16:32:21|0.00006947
16:32:22|0.00006945
16:32:24|0.00006945
16:32:24|0.00006945
16:32:26|0.00006945
16:32:26|0.00006945
16:32:27|0.00006945
16:32:28|0.00006945
16:32:29|0.00006945
16:32:30|0.00006945
16:32:31|0.00006945
16:32:32|0.00006947
16:32:34|0.00006959
16:32:34|0.0000696
16:32:35|0.0000696
16:32:36|0.00006969
16:32:37|0.00006969
16:32:38|0.00006964
16:32:39|0.00006964
16:32:40|0.00006964
16:32:42|0.00006962
16:32:42|0.00006962
16:32:43|0.00006962
16:32:44|0.00006962
16:32:45|0.00006962
16:32:46|0.00006962
16:32:47|0.00006962
16:32:49|0.00006962
16:32:50|0.00006953
16:32:51|0.00006953
16:32:52|0.00006952
16:32:53|0.00006949
16:32:54|0.00006959
16:32:55|0.0000695
16:32:57|0.0000695
16:32:57|0.0000695
16:32:58|0.0000695
16:32:59|0.0000695
16:33:00|0.0000695
16:33:02|0.00006948
16:33:03|0.0000695
16:33:04|0.00006945
16:33:04|0.00006945
16:33:05|0.00006945
16:33:07|0.00006945
16:33:08|0.0000695
16:33:08|0.0000695
16:33:09|0.0000695
16:33:11|0.0000695
16:33:11|0.00006945
16:33:13|0.00006945
16:33:13|0.00006945
16:33:14|0.0000694
16:33:15|0.00006936
16:33:17|0.00006936
16:33:17|0.00006936
16:33:19|0.00006936
16:33:19|0.00006921
16:33:20|0.00006929
16:33:21|0.00006929
16:33:22|0.00006929
16:33:23|0.00006929
16:33:24|0.00006929
16:33:25|0.00006922
16:33:26|0.00006921
16:33:27|0.00006921
16:33:29|0.00006921
16:33:30|0.00006925
16:33:30|0.00006925
16:33:31|0.00006921
16:33:32|0.00006921
16:33:34|0.00006921
16:33:34|0.00006921
16:33:35|0.00006931
16:33:36|0.00006932
16:33:37|0.00006925
16:33:38|0.00006925
16:33:40|0.00006925
16:33:41|0.00006921
16:33:42|0.00006921
16:33:43|0.00006921
16:33:44|0.0000692
16:33:45|0.00006918
16:33:46|0.00006918
16:33:47|0.00006922
16:33:48|0.00006922
16:33:49|0.00006922
16:33:50|0.00006922
16:33:52|0.00006922
16:33:53|0.00006904
16:33:54|0.00006904
16:33:55|0.00006904
16:33:55|0.00006902
16:33:57|0.00006902
16:33:57|0.00006902
16:33:59|0.00006902
16:33:59|0.00006902
16:34:00|0.00006902
16:34:02|0.00006901
16:34:03|0.0000687
16:34:03|0.0000687
16:34:05|0.00006881
16:34:05|0.00006881
16:34:07|0.00006881
16:34:07|0.00006881
16:34:08|0.00006881
16:34:10|0.00006887
16:34:11|0.00006882
16:34:12|0.00006882
16:34:12|0.00006878
16:34:14|0.00006878
16:34:14|0.00006878
16:34:16|0.00006878
16:34:17|0.00006878
16:34:18|0.00006868
16:34:19|0.00006868
16:34:20|0.00006869
16:34:20|0.00006869
16:34:22|0.00006872
16:34:23|0.00006864
16:34:23|0.00006861
16:34:24|0.00006851
16:34:26|0.00006847
16:34:27|0.00006847
16:34:28|0.00006847
16:34:29|0.00006847
16:34:30|0.00006817
16:34:30|0.00006841
16:34:31|0.00006825
16:34:32|0.00006824
16:34:33|0.00006839
16:34:35|0.00006826
16:34:35|0.00006826
16:34:37|0.00006826
16:34:38|0.00006826
16:34:39|0.00006826
16:34:40|0.00006826
16:34:41|0.00006826
16:34:42|0.00006826
16:34:42|0.00006818
16:34:44|0.00006802
16:34:45|0.00006802
16:34:45|0.00006802
16:34:47|0.00006802
16:34:48|0.00006808
16:34:49|0.00006802
16:34:50|0.00006802
16:34:51|0.00006812
16:34:52|0.00006812
16:34:53|0.00006812
16:34:54|0.00006808
16:34:55|0.00006818
16:34:56|0.00006818
16:34:57|0.00006818
16:34:59|0.00006808
16:34:59|0.00006808
16:35:00|0.00006808
16:35:02|0.00006808
16:35:02|0.00006802
16:35:04|0.00006806
16:35:05|0.00006806
16:35:05|0.00006802
16:35:06|0.00006803
16:35:07|0.00006802
16:35:09|0.00006802
16:35:10|0.00006803
16:35:11|0.00006802
16:35:11|0.00006802
16:35:12|0.00006797
16:35:14|0.00006797
16:35:15|0.00006796
16:35:16|0.00006796
16:35:17|0.00006796
16:35:18|0.00006796
16:35:19|0.00006825
16:35:20|0.00006825
16:35:21|0.00006808
16:35:22|0.00006832
16:35:23|0.00006832
16:35:23|0.00006847
16:35:25|0.00006825
16:35:26|0.00006825
16:35:27|0.00006871
16:35:28|0.0000687
16:35:29|0.0000687
16:35:30|0.00006849
16:35:31|0.00006853
16:35:31|0.00006853
16:35:33|0.00006876
16:35:33|0.00006876
16:35:35|0.00006876
16:35:36|0.00006858
16:35:36|0.000069
16:35:37|0.00006891
16:35:38|0.00006891
16:35:40|0.00006904
16:35:41|0.00006891
16:35:42|0.0000688
16:35:43|0.00006864
16:35:44|0.00006869
16:35:44|0.00006876
16:35:46|0.0000688
16:35:47|0.00006899
16:35:48|0.00006885
16:35:48|0.00006896
16:35:49|0.00006878
16:35:51|0.00006878
16:35:52|0.00006851
16:35:53|0.00006866
16:35:55|0.00006849
16:35:55|0.00006849
16:35:57|0.00006849
16:35:58|0.00006849
16:35:59|0.00006878
16:36:00|0.00006878
16:36:01|0.00006878
16:36:02|0.00006878
16:36:02|0.00006878
16:36:03|0.00006878
16:36:05|0.00006878
16:36:06|0.00006878
16:36:06|0.00006878
16:36:08|0.00006852
16:36:08|0.00006852
16:36:09|0.0000688
16:36:11|0.0000689
16:36:11|0.0000689
16:36:12|0.00006895
16:36:13|0.00006877
16:36:14|0.00006877
16:36:16|0.00006872
16:36:17|0.00006847
16:36:17|0.00006847
16:36:19|0.00006847
16:36:19|0.00006896
16:36:21|0.00006896
16:36:22|0.00006832
16:36:22|0.00006832
16:36:23|0.00006832
16:36:24|0.00006826
16:36:25|0.0000682
16:36:27|0.0000682
16:36:27|0.0000682
16:36:28|0.0000682
16:36:29|0.0000682
16:36:30|0.0000682
16:36:31|0.0000682
16:36:33|0.0000682
16:36:34|0.00006826
16:36:35|0.00006826
16:36:35|0.00006838
16:36:36|0.00006838
16:36:37|0.00006838
16:36:38|0.00006838
16:36:39|0.00006803
16:36:40|0.00006803
16:36:42|0.00006803
16:36:42|0.00006803
16:36:44|0.00006803
16:36:45|0.00006803
16:36:46|0.00006803
16:36:46|0.00006803
16:36:48|0.00006803
16:36:48|0.00006803
16:36:49|0.00006797
16:36:50|0.00006797
16:36:51|0.00006797
16:36:52|0.00006797
16:36:54|0.00006795
16:36:55|0.00006793
16:36:56|0.00006799
16:36:57|0.00006799
16:36:58|0.00006791
16:36:59|0.00006791
16:37:01|0.00006786
16:37:01|0.00006786
16:37:02|0.00006786
16:37:03|0.0000678
16:37:04|0.0000678
16:37:05|0.0000678
16:37:06|0.00006778
16:37:08|0.00006773
16:37:08|0.00006768
16:37:09|0.00006762
16:37:10|0.00006762
16:37:11|0.00006762
16:37:12|0.00006762
16:37:13|0.00006762
16:37:14|0.00006762
16:37:16|0.00006762
16:37:16|0.00006768
16:37:17|0.00006768
16:37:18|0.00006768
16:37:19|0.00006768
16:37:20|0.00006761
16:37:21|0.00006761
16:37:22|0.00006761
16:37:24|0.00006761
16:37:25|0.00006761
16:37:26|0.00006759
16:37:27|0.00006761
16:37:28|0.00006762
16:37:28|0.00006762
16:37:29|0.00006762
16:37:30|0.00006762
16:37:31|0.00006762
16:37:32|0.00006762
16:37:33|0.00006762
16:37:34|0.00006762
16:37:36|0.00006741
16:37:37|0.0000674
16:37:38|0.0000674
16:37:39|0.00006739
16:37:40|0.000067
16:37:41|0.00006712
16:37:41|0.00006712
16:37:43|0.00006739
16:37:44|0.00006738
16:37:45|0.00006767
16:37:46|0.00006767
16:37:47|0.00006767
16:37:47|0.0000673
16:37:49|0.00006726
16:37:49|0.00006726
16:37:51|0.00006755
16:37:51|0.0000679
16:37:53|0.00006804
16:37:54|0.00006787
16:37:55|0.00006799
16:37:56|0.00006787
16:37:57|0.00006787
16:37:59|0.00006804
16:37:59|0.00006804
16:38:00|0.00006804
16:38:01|0.00006803
16:38:02|0.0000681
16:38:03|0.0000681
16:38:05|0.00006778
16:38:05|0.00006808
16:38:06|0.00006805
16:38:07|0.000069
16:38:08|0.00006813
16:38:09|0.00006894
16:38:10|0.00006894
16:38:12|0.00006847
16:38:12|0.00006888
16:38:13|0.00006879
16:38:15|0.00006851
16:38:16|0.00006855
16:38:16|0.00006855
16:38:18|0.00006897
16:38:18|0.00006897
16:38:19|0.00006847
16:38:20|0.00006847
16:38:22|0.00006847
16:38:23|0.00006847
16:38:23|0.00006876
16:38:25|0.00006876
16:38:26|0.00006876
16:38:27|0.00006876
16:38:27|0.00006876
16:38:29|0.00006876
16:38:30|0.00006876
16:38:30|0.00006876
16:38:31|0.00006876
16:38:32|0.0000688
16:38:33|0.00006861
16:38:34|0.00006861
16:38:36|0.00006861
16:38:36|0.00006861
16:38:37|0.00006856
16:38:38|0.00006856
16:38:39|0.00006837
16:38:40|0.00006828
16:38:41|0.00006828
16:38:42|0.00006828
16:38:44|0.00006832
16:38:44|0.00006832
16:38:45|0.00006832
16:38:46|0.00006832
16:38:47|0.00006852
16:38:48|0.00006887
16:38:49|0.00006858
16:38:50|0.00006858
16:38:51|0.00006883
16:38:53|0.00006883
16:38:54|0.00006883
16:38:55|0.0000688
16:38:56|0.0000688
16:38:57|0.0000688
16:38:58|0.0000688
16:38:59|0.00006879
16:39:00|0.00006879
16:39:01|0.00006879
16:39:02|0.00006879
16:39:03|0.00006879
16:39:04|0.00006858
16:39:05|0.00006863
16:39:06|0.00006863
16:39:07|0.00006878
16:39:08|0.00006855
16:39:09|0.00006858
16:39:10|0.00006858
16:39:11|0.0000685
16:39:12|0.0000685
16:39:13|0.0000685
16:39:14|0.0000685
16:39:15|0.0000685
16:39:16|0.0000685
16:39:17|0.0000685
16:39:18|0.0000685
16:39:19|0.0000685
16:39:20|0.0000685
16:39:21|0.00006842
16:39:22|0.00006842
16:39:23|0.0000685
16:39:24|0.00006839
16:39:25|0.00006839
16:39:26|0.0000685
16:39:27|0.0000685
16:39:28|0.0000685
16:39:29|0.0000685
16:39:30|0.00006867
16:39:31|0.00006867
16:39:32|0.00006867
16:39:33|0.00006851
16:39:34|0.00006851
16:39:35|0.00006851
16:39:36|0.00006851
16:39:37|0.00006851
16:39:38|0.00006852
16:39:39|0.00006852
16:39:40|0.00006852
16:39:41|0.00006852
16:39:42|0.00006852
16:39:43|0.00006842
16:39:44|0.00006842
16:39:45|0.00006842
16:39:46|0.00006842
16:39:47|0.00006842
16:39:48|0.00006842
16:39:49|0.00006842
16:39:50|0.00006843
16:39:51|0.00006839
16:39:52|0.00006825
16:39:53|0.00006825
16:39:54|0.00006825
16:39:55|0.00006825
16:39:56|0.00006825
16:39:58|0.00006838
16:39:58|0.00006838
16:39:59|0.0000683
16:40:00|0.0000683
16:40:01|0.0000683
16:40:02|0.0000683
16:40:03|0.0000683
16:40:04|0.0000683
16:40:05|0.0000683
16:40:06|0.0000683
16:40:07|0.0000683
16:40:08|0.0000683
16:40:09|0.0000683
16:40:10|0.0000683
16:40:11|0.0000683
16:40:12|0.0000683
16:40:13|0.00006835
16:40:14|0.00006835
16:40:15|0.00006835
16:40:16|0.0000683
16:40:17|0.0000683
16:40:18|0.0000683
16:40:19|0.00006842
16:40:20|0.00006842
16:40:21|0.00006842
16:40:22|0.00006842
16:40:23|0.00006842
16:40:24|0.00006822
16:40:25|0.00006832
16:40:26|0.00006832
16:40:27|0.00006832
16:40:28|0.00006834
16:40:29|0.00006832
16:40:30|0.00006833
16:40:31|0.00006846
16:40:32|0.00006822
16:40:33|0.00006822
16:40:34|0.00006846
16:40:35|0.00006835
16:40:36|0.00006835
16:40:37|0.00006835
16:40:38|0.00006835
16:40:39|0.00006822
16:40:40|0.00006831
16:40:41|0.00006831
16:40:42|0.00006831
16:40:43|0.00006831
16:40:44|0.00006831
16:40:45|0.00006794
16:40:46|0.0000679
16:40:47|0.0000679
16:40:48|0.00006828
16:40:49|0.00006806
16:40:50|0.00006806
16:40:51|0.00006806
16:40:52|0.00006806
16:40:53|0.00006806
16:40:54|0.00006806
16:40:55|0.00006806
16:40:57|0.00006806
16:40:58|0.00006806
16:40:59|0.00006806
16:41:00|0.00006797
16:41:01|0.00006797
16:41:02|0.00006797
16:41:03|0.00006797
16:41:04|0.00006806
16:41:05|0.00006817
16:41:06|0.00006817
16:41:07|0.00006817
16:41:08|0.00006817
16:41:09|0.00006817
16:41:11|0.00006801
16:41:11|0.00006801
16:41:12|0.00006801
16:41:13|0.00006806
16:41:14|0.00006805
16:41:15|0.00006805
16:41:16|0.00006805
16:41:17|0.00006805
16:41:18|0.00006793
16:41:19|0.00006793
16:41:20|0.00006793
16:41:21|0.00006793
16:41:22|0.00006793
16:41:23|0.00006793
16:41:24|0.00006793
16:41:26|0.00006793
16:41:26|0.00006793
16:41:27|0.00006793
16:41:28|0.00006793
16:41:30|0.00006793
16:41:30|0.00006793
16:41:31|0.00006799
16:41:32|0.00006799
16:41:33|0.00006799
16:41:34|0.00006799
16:41:35|0.00006799
16:41:36|0.00006799
16:41:37|0.00006793
16:41:38|0.00006793
16:41:39|0.00006793
16:41:41|0.00006793
16:41:41|0.00006793
16:41:42|0.00006799
16:41:43|0.00006799
16:41:44|0.00006799
16:41:46|0.00006799
16:41:46|0.00006799
16:41:47|0.00006783
16:41:48|0.00006783
16:41:49|0.00006783
16:41:50|0.000068
16:41:51|0.00006777
16:41:52|0.00006777
16:41:53|0.00006766
16:41:54|0.00006766
16:41:55|0.00006766
16:41:56|0.00006766
16:41:58|0.00006766
16:41:59|0.00006766
16:42:00|0.00006766
16:42:01|0.00006766
16:42:02|0.00006766
16:42:04|0.00006766
16:42:04|0.00006766
16:42:06|0.00006758
16:42:06|0.00006758
16:42:07|0.00006766
16:42:08|0.00006766
16:42:09|0.00006766
16:42:11|0.00006767
16:42:12|0.00006767
16:42:13|0.00006767
16:42:14|0.00006782
16:42:14|0.00006782
16:42:15|0.00006775
16:42:16|0.0000676
16:42:18|0.00006768
16:42:19|0.00006768
16:42:20|0.00006761
16:42:20|0.00006761
16:42:22|0.00006774
16:42:23|0.00006774
16:42:24|0.00006774
16:42:24|0.00006761
16:42:26|0.00006773
16:42:26|0.00006773
16:42:28|0.00006773
16:42:29|0.00006773
16:42:30|0.00006773
16:42:31|0.0000676
16:42:32|0.0000676
16:42:33|0.0000676
16:42:34|0.0000676
16:42:35|0.00006761
16:42:36|0.00006761
16:42:37|0.00006761
16:42:38|0.00006761
16:42:39|0.00006761
16:42:40|0.00006761
16:42:41|0.00006761
16:42:42|0.00006761
16:42:43|0.00006775
16:42:44|0.00006775
16:42:45|0.00006775
16:42:46|0.00006775
16:42:47|0.00006775
16:42:48|0.00006759
16:42:49|0.00006759
16:42:50|0.00006744
16:42:51|0.00006744
16:42:52|0.00006749
16:42:53|0.00006725
16:42:54|0.00006725
16:42:55|0.00006725
16:42:56|0.0000674
16:42:57|0.0000674
16:42:58|0.0000674
16:42:59|0.00006732
16:43:01|0.00006732
16:43:02|0.00006731
16:43:03|0.00006731
16:43:04|0.00006731
16:43:05|0.00006726
16:43:06|0.00006726
16:43:07|0.00006731
16:43:08|0.00006731
16:43:09|0.00006731
16:43:10|0.00006731
16:43:11|0.00006731
16:43:12|0.00006731
16:43:13|0.00006746
16:43:14|0.00006722
16:43:15|0.00006722
16:43:16|0.00006727
16:43:16|0.00006727
16:43:17|0.00006727
16:43:18|0.00006727
16:43:19|0.00006727
16:43:21|0.00006714
16:43:22|0.00006714
16:43:23|0.00006714
16:43:24|0.00006714
16:43:25|0.00006707
16:43:26|0.00006723
16:43:27|0.00006723
16:43:28|0.00006712
16:43:29|0.00006711
16:43:30|0.00006711
16:43:31|0.00006711
16:43:31|0.00006711
16:43:33|0.00006711
16:43:34|0.00006711
16:43:34|0.00006711
16:43:36|0.00006711
16:43:36|0.00006768
16:43:38|0.00006833
16:43:39|0.00006833
16:43:39|0.00006833
16:43:41|0.00006848
16:43:42|0.00006848
16:43:43|0.00006848
16:43:43|0.00006841
16:43:45|0.00006749
16:43:46|0.00006749
16:43:47|0.0000673
16:43:48|0.00006853
16:43:48|0.00006838
16:43:50|0.00006811
16:43:50|0.00006817
16:43:52|0.00006804
16:43:53|0.00006804
16:43:54|0.00006833
16:43:55|0.00006833
16:43:56|0.00006833
16:43:56|0.00006819
16:43:58|0.00006819
16:43:58|0.00006819
16:44:00|0.00006821
16:44:01|0.00006823
16:44:02|0.00006823
16:44:03|0.00006823
16:44:04|0.00006823
16:44:05|0.000068
16:44:06|0.0000682
16:44:07|0.00006818
16:44:09|0.00006816
16:44:09|0.00006816
16:44:10|0.00006818
16:44:11|0.00006814
16:44:12|0.00006814
16:44:13|0.00006786
16:44:14|0.00006805
16:44:15|0.00006805
16:44:17|0.00006805
16:44:18|0.00006805
16:44:18|0.000068
16:44:19|0.00006799
16:44:21|0.00006799
16:44:21|0.00006784
16:44:23|0.00006774
16:44:24|0.00006774
16:44:25|0.00006774
16:44:25|0.00006774
16:44:27|0.00006797
16:44:28|0.00006797
16:44:28|0.00006791
16:44:29|0.00006791
16:44:30|0.00006791
16:44:31|0.00006721
16:44:32|0.0000673
16:44:34|0.00006719
16:44:34|0.00006719
16:44:36|0.00006719
16:44:36|0.0000672
16:44:37|0.00006735
16:44:38|0.00006723
16:44:39|0.00006723
16:44:40|0.00006736
16:44:42|0.00006754
16:44:42|0.00006754
16:44:43|0.00006754
16:44:44|0.00006754
16:44:45|0.0000677
16:44:46|0.0000677
16:44:47|0.0000677
16:44:48|0.0000677
16:44:49|0.00006745
16:44:50|0.00006745
16:44:52|0.00006746
16:44:52|0.00006714
16:44:53|0.000067
16:44:54|0.000067
16:44:56|0.00006686
16:44:57|0.000067
16:44:58|0.000067
16:44:58|0.000067
16:44:59|0.000067
16:45:01|0.00006682
16:45:02|0.00006682
16:45:03|0.00006697
16:45:04|0.00006697
16:45:05|0.00006697
16:45:06|0.00006712
16:45:07|0.00006712
16:45:08|0.00006719
16:45:09|0.00006701
16:45:10|0.00006696
16:45:11|0.00006689
16:45:12|0.00006689
16:45:13|0.00006683
16:45:14|0.00006686
16:45:15|0.00006691
16:45:16|0.00006691
16:45:17|0.00006682
16:45:18|0.00006679
16:45:19|0.00006691
16:45:20|0.00006691
16:45:21|0.00006691
16:45:22|0.00006691
16:45:23|0.00006691
16:45:24|0.00006691
16:45:25|0.00006719
16:45:26|0.00006719
16:45:27|0.00006704
16:45:28|0.00006704
16:45:29|0.00006704
16:45:30|0.00006704
16:45:31|0.00006704
16:45:32|0.00006704
16:45:33|0.00006704
16:45:34|0.00006704
16:45:35|0.00006704
16:45:36|0.00006704
16:45:37|0.00006704
16:45:38|0.00006704
16:45:39|0.00006704
16:45:40|0.00006704
16:45:41|0.00006704
16:45:42|0.00006704
16:45:43|0.00006704
16:45:44|0.00006704
16:45:45|0.00006699
16:45:46|0.00006699
16:45:47|0.00006699
16:45:48|0.00006704
16:45:49|0.00006704
16:45:50|0.00006704
16:45:51|0.00006704
16:45:52|0.00006765
16:45:53|0.00006765
16:45:54|0.00006765
16:45:55|0.00006765
16:45:56|0.00006765
16:45:57|0.00006794
16:45:58|0.0000678
16:45:59|0.00006773
16:46:00|0.00006773
16:46:01|0.00006773
16:46:03|0.00006765
16:46:03|0.00006765
16:46:04|0.00006765
16:46:05|0.00006765
16:46:07|0.00006765
16:46:08|0.00006765
16:46:09|0.00006765
16:46:10|0.00006765
16:46:11|0.00006765
16:46:12|0.00006765
16:46:13|0.00006765
16:46:14|0.00006765
16:46:15|0.00006765
16:46:15|0.00006765
16:46:17|0.00006765
16:46:18|0.00006765
16:46:19|0.00006771
16:46:19|0.00006781
16:46:21|0.00006781
16:46:21|0.00006781
16:46:22|0.00006781
16:46:24|0.00006781
16:46:25|0.00006781
16:46:25|0.00006781
16:46:27|0.00006781
16:46:28|0.00006781
16:46:29|0.00006781
16:46:30|0.00006781
16:46:30|0.00006781
16:46:31|0.00006781
16:46:32|0.00006781
16:46:33|0.00006781
16:46:35|0.0000678
16:46:36|0.0000678
16:46:36|0.0000678
16:46:37|0.0000678
16:46:39|0.0000678
16:46:40|0.0000678
16:46:40|0.0000678
16:46:42|0.00006774
16:46:43|0.00006758
16:46:44|0.00006758
16:46:45|0.00006758
16:46:46|0.00006758
16:46:47|0.00006758
16:46:47|0.00006758
16:46:49|0.00006758
16:46:50|0.00006758
16:46:51|0.00006758
16:46:52|0.00006758
16:46:53|0.00006758
16:46:53|0.00006758
16:46:55|0.00006781
16:46:56|0.00006781
16:46:57|0.00006781
16:46:58|0.00006781
16:46:59|0.00006781
16:47:00|0.00006781
16:47:01|0.00006781
16:47:02|0.00006796
16:47:03|0.00006796
16:47:05|0.00006796
16:47:05|0.00006798
16:47:06|0.00006798
16:47:07|0.00006829
16:47:08|0.00006849
16:47:09|0.00006858
16:47:10|0.00006839
16:47:11|0.00006839
16:47:12|0.00006819
16:47:13|0.00006819
16:47:14|0.00006834
16:47:15|0.00006834
16:47:16|0.00006831
16:47:17|0.00006831
16:47:18|0.00006838
16:47:19|0.00006833
16:47:21|0.00006858
16:47:22|0.00006832
16:47:23|0.00006832
16:47:24|0.00006832
16:47:25|0.00006832
16:47:26|0.00006832
16:47:26|0.00006832
16:47:27|0.00006832
16:47:29|0.00006832
16:47:30|0.00006832
16:47:31|0.00006831
16:47:31|0.00006831
16:47:33|0.00006831
16:47:34|0.00006831
16:47:35|0.00006831
16:47:36|0.00006831
16:47:37|0.00006831
16:47:38|0.00006831
16:47:39|0.00006831
16:47:40|0.00006846
16:47:41|0.0000686
16:47:42|0.0000686
16:47:43|0.0000686
16:47:44|0.0000686
16:47:45|0.0000686
16:47:46|0.0000686
16:47:47|0.0000686
16:47:48|0.0000686
16:47:49|0.0000686
16:47:50|0.00006878
16:47:51|0.00006878
16:47:52|0.00006878
16:47:53|0.00006878
16:47:54|0.00006879
16:47:55|0.00006879
16:47:56|0.00006879
16:47:57|0.00006879
16:47:58|0.00006879
16:47:59|0.00006879
16:48:00|0.00006879
16:48:01|0.00006869
16:48:02|0.00006869
16:48:03|0.00006869
16:48:04|0.000069
16:48:06|0.0000691
16:48:07|0.0000691
16:48:07|0.0000691
16:48:08|0.0000691
16:48:09|0.00006917
16:48:11|0.00006897
16:48:11|0.00006893
16:48:13|0.00006887
16:48:14|0.00006887
16:48:15|0.00006887
16:48:16|0.00006876
16:48:16|0.00006876
16:48:17|0.00006876
16:48:18|0.00006876
16:48:20|0.00006876
16:48:20|0.00006876
16:48:21|0.00006876
16:48:22|0.0000689
16:48:24|0.0000689
16:48:25|0.00006902
16:48:25|0.00006907
16:48:27|0.00006907
16:48:27|0.00006907
16:48:28|0.00006907
16:48:30|0.00006907
16:48:31|0.00006919
16:48:32|0.00006922
16:48:32|0.00006929
16:48:33|0.00006931
16:48:34|0.00006932
16:48:35|0.00006932
16:48:36|0.0000693
16:48:37|0.0000694
16:48:39|0.00006938
16:48:40|0.00006932
16:48:40|0.00006935
16:48:41|0.00006935
16:48:43|0.00006935
16:48:44|0.00006935
16:48:44|0.00006935
16:48:45|0.00006927
16:48:46|0.00006923
16:48:48|0.00006923
16:48:48|0.00006923
16:48:50|0.00006935
16:48:50|0.00006933
16:48:52|0.00006921
16:48:53|0.00006921
16:48:53|0.00006935
16:48:54|0.00006935
16:48:55|0.00006935
16:48:56|0.00006935
16:48:57|0.00006935
16:48:58|0.00006935
16:49:00|0.00006935
16:49:00|0.00006954
16:49:01|0.00006954
16:49:03|0.00006954
16:49:04|0.00006951
16:49:05|0.00006951
16:49:06|0.00006939
16:49:07|0.00006961
16:49:08|0.00006963
16:49:09|0.00006963
16:49:10|0.00006959
16:49:12|0.00006959
16:49:13|0.00006959
16:49:13|0.00006974
16:49:15|0.00006981
16:49:15|0.00006981
16:49:17|0.00006993
16:49:18|0.00006973
16:49:19|0.00006973
16:49:20|0.00006973
16:49:20|0.00006973
16:49:21|0.00006973
16:49:23|0.00006963
16:49:24|0.00006979
16:49:24|0.00006979
16:49:26|0.00006979
16:49:26|0.00006979
16:49:27|0.00006979
16:49:28|0.00006979
16:49:29|0.00006956
16:49:30|0.00006956
16:49:32|0.00006956
16:49:32|0.00006956
16:49:33|0.00006967
16:49:35|0.00006947
16:49:35|0.00006967
16:49:37|0.00006967
16:49:37|0.00006935
16:49:39|0.0000692
16:49:40|0.00006918
16:49:40|0.00006918
16:49:42|0.00006918
16:49:42|0.00006918
16:49:43|0.00006918
16:49:44|0.00006918
16:49:45|0.00006918
16:49:46|0.00006918
16:49:47|0.00006918
16:49:49|0.00006985
16:49:49|0.0000695
16:49:51|0.0000695
16:49:51|0.00006957
16:49:52|0.00006957
16:49:54|0.00006964
16:49:55|0.00006964
16:49:55|0.00006964
16:49:56|0.00006964
16:49:57|0.00006929
16:49:59|0.00006939
16:49:59|0.00006939
16:50:01|0.00007029
16:50:01|0.00007004
16:50:03|0.00007032
16:50:03|0.00007046
16:50:05|0.0000701
16:50:06|0.00006965
16:50:07|0.00006965
16:50:08|0.00006965
16:50:09|0.00007019
16:50:09|0.00007009
16:50:11|0.00007009
16:50:12|0.0000702
16:50:12|0.0000702
16:50:14|0.0000702
16:50:15|0.0000702
16:50:16|0.00007025
16:50:17|0.00007025
16:50:18|0.00007025
16:50:19|0.00007023
16:50:20|0.00007023
16:50:21|0.00007013
16:50:22|0.00007013
16:50:23|0.00007013
16:50:24|0.00007013
16:50:25|0.00007013
16:50:26|0.00007033
16:50:27|0.00007033
16:50:28|0.00007034
16:50:29|0.00007032
16:50:30|0.00007016
16:50:31|0.0000701
16:50:32|0.00007025
16:50:33|0.00007025
16:50:34|0.00007043
16:50:35|0.00007053
16:50:36|0.00007053
16:50:37|0.00007053
16:50:38|0.00007053
16:50:39|0.0000705
16:50:40|0.0000705
16:50:41|0.00007029
16:50:42|0.00007029
16:50:43|0.00007029
16:50:44|0.00007029
16:50:45|0.00007029
16:50:46|0.00007029
16:50:47|0.0000703
16:50:48|0.0000703
16:50:49|0.0000703
16:50:50|0.0000703
16:50:51|0.0000703
16:50:52|0.00006976
16:50:53|0.00006978
16:50:54|0.00006978
16:50:55|0.00007029
16:50:56|0.00006961
16:50:57|0.00006988
16:50:58|0.00006993
16:50:59|0.00006993
16:51:00|0.00007014
16:51:01|0.00006996
16:51:02|0.00006996
16:51:03|0.00006988
16:51:04|0.00006988
16:51:05|0.00006988
16:51:07|0.0000696
16:51:08|0.0000696
16:51:09|0.00006998
16:51:10|0.00007019
16:51:10|0.00007019
16:51:12|0.00006991
16:51:12|0.00007018
16:51:13|0.00007019
16:51:15|0.00007019
16:51:15|0.00006988
16:51:16|0.00006988
16:51:17|0.00006988
16:51:18|0.00006988
16:51:19|0.00006988
16:51:20|0.00007004
16:51:21|0.00007004
16:51:22|0.00007004
16:51:23|0.00006982
16:51:24|0.00006982
16:51:26|0.00007
16:51:27|0.00007
16:51:27|0.00006987
16:51:29|0.0000699
16:51:29|0.0000692
16:51:30|0.00006974
16:51:31|0.00006974
16:51:32|0.00006974
16:51:33|0.00006974
16:51:34|0.00006989
16:51:35|0.00006989
16:51:36|0.00006989
16:51:37|0.00006989
16:51:39|0.00006989
16:51:39|0.00006989
16:51:41|0.00006989
16:51:41|0.00006989
16:51:42|0.00006989
16:51:43|0.00006989
16:51:45|0.00006989
16:51:46|0.00006989
16:51:47|0.00006956
16:51:48|0.00006956
16:51:48|0.00006982
16:51:50|0.00006982
16:51:51|0.00006997
16:51:52|0.00006997
16:51:53|0.00006997
16:51:53|0.00007006
16:51:55|0.00007006
16:51:55|0.00007006
16:51:57|0.00007006
16:51:58|0.00007006
16:51:59|0.00007025
16:52:00|0.00007025
16:52:00|0.00007025
16:52:01|0.00007
16:52:03|0.00007
16:52:04|0.00007
16:52:05|0.00007
16:52:06|0.00007
16:52:07|0.00007
16:52:08|0.00007
16:52:09|0.00007
16:52:10|0.00007003
16:52:11|0.00007003
16:52:12|0.00007003
16:52:13|0.00007003
16:52:14|0.00006994
16:52:15|0.00006994
16:52:16|0.00006994
16:52:17|0.00006996
16:52:18|0.00006996
16:52:19|0.00006996
16:52:20|0.00007027
16:52:21|0.00007011
16:52:22|0.00007011
16:52:23|0.00007011
16:52:24|0.00006999
16:52:25|0.00006999
16:52:26|0.00006999
16:52:27|0.00006999
16:52:28|0.00007019
16:52:29|0.00007002
16:52:30|0.00007002
16:52:31|0.00007002
16:52:32|0.00007002
16:52:33|0.00007013
16:52:34|0.00007019
16:52:35|0.00007016
16:52:36|0.00007016
16:52:37|0.00007016
16:52:38|0.00007016
16:52:39|0.00007016
16:52:40|0.00007016
16:52:41|0.00007016
16:52:42|0.00007016
16:52:43|0.00007016
16:52:44|0.00007016
16:52:45|0.00007016
16:52:46|0.00007007
16:52:47|0.00007007
16:52:48|0.00007007
16:52:49|0.00007007
16:52:50|0.00007007
16:52:51|0.00007007
16:52:52|0.00007007
16:52:53|0.00007007
16:52:54|0.00007012
16:52:55|0.00007012
16:52:56|0.00007012
16:52:57|0.00007012
16:52:58|0.00007009
16:52:59|0.00007009
16:53:00|0.00007009
16:53:01|0.00007021
16:53:02|0.00007021
16:53:03|0.00007023
16:53:04|0.00007024
16:53:05|0.00007017
16:53:06|0.00007023
16:53:07|0.00007023
16:53:08|0.00007023
16:53:10|0.00007017
16:53:11|0.00007015
16:53:12|0.00007025
16:53:13|0.00007014
16:53:13|0.00007027
16:53:14|0.00007027
16:53:16|0.00007027
16:53:17|0.00007025
16:53:18|0.00007025
16:53:18|0.00007025
16:53:20|0.00007025
16:53:21|0.00007025
16:53:22|0.00007007
16:53:23|0.00007004
16:53:24|0.00007004
16:53:25|0.00007009
16:53:26|0.00007009
16:53:27|0.00007009
16:53:28|0.00006979
16:53:29|0.00006981
16:53:30|0.00006981
16:53:31|0.00006981
16:53:32|0.00006981
16:53:33|0.0000697
16:53:34|0.00006961
16:53:35|0.00006987
16:53:36|0.00006987
16:53:37|0.00006987
16:53:38|0.00007002
16:53:39|0.00007002
16:53:40|0.00007002
16:53:41|0.00006999
16:53:42|0.00006999
16:53:43|0.00006987
16:53:44|0.00006987
16:53:45|0.00006987
16:53:46|0.00006987
16:53:47|0.00006987
16:53:48|0.00006987
16:53:49|0.00006987
16:53:50|0.00006987
16:53:51|0.00006987
16:53:52|0.00006987
16:53:53|0.00006987
16:53:54|0.00006987
16:53:55|0.00006992
16:53:56|0.00006992
16:53:57|0.00006992
16:53:58|0.00006992
16:53:59|0.00006996
16:54:00|0.00006996
16:54:01|0.00006996
16:54:02|0.00006996
16:54:03|0.00006996
16:54:04|0.00007001
16:54:05|0.00007001
16:54:06|0.00007001
16:54:07|0.00007001
16:54:08|0.00006973
16:54:09|0.00006973
16:54:11|0.00006973
16:54:12|0.00006973
16:54:12|0.00006973
16:54:13|0.00006984
16:54:15|0.00006984
16:54:16|0.00006984
16:54:17|0.00006983
16:54:18|0.00006983
16:54:19|0.00006983
16:54:20|0.00006983
16:54:21|0.00006983
16:54:21|0.00006983
16:54:23|0.00006983
16:54:24|0.00006983
16:54:25|0.00006983
16:54:25|0.00006983
16:54:26|0.00006988
16:54:27|0.00006961
16:54:29|0.00006961
16:54:30|0.00006991
16:54:31|0.00006991
16:54:32|0.0000699
16:54:32|0.0000699
16:54:34|0.0000697
16:54:35|0.0000697
16:54:35|0.0000697
16:54:36|0.0000697
16:54:37|0.0000697
16:54:38|0.0000697
16:54:39|0.0000697
16:54:40|0.0000697
16:54:42|0.0000697
16:54:42|0.0000697
16:54:43|0.0000697
16:54:44|0.00006959
16:54:46|0.00006959
16:54:47|0.00006959
16:54:47|0.00006959
16:54:48|0.00006953
16:54:49|0.00006948
16:54:50|0.00006948
16:54:51|0.00006948
16:54:52|0.00006948
16:54:53|0.00006948
16:54:54|0.00006948
16:54:56|0.00006924
16:54:57|0.00006926
16:54:57|0.00006926
16:54:59|0.00006926
16:55:00|0.00006926
16:55:01|0.00006926
16:55:01|0.00006926
16:55:03|0.00006926
16:55:03|0.00006926
16:55:04|0.00006926
16:55:05|0.00006926
16:55:06|0.00006953
16:55:07|0.00006931
16:55:08|0.00006931
16:55:09|0.00006964
16:55:10|0.00006964
16:55:12|0.00006976
16:55:13|0.00006974
16:55:14|0.00006954
16:55:15|0.00006954
16:55:16|0.00006954
16:55:17|0.00006954
16:55:18|0.00006956
16:55:19|0.00006956
16:55:20|0.00006956
16:55:20|0.00006962
16:55:22|0.00006967
16:55:23|0.00006978
16:55:24|0.00006965
16:55:24|0.00006965
16:55:25|0.00006965
16:55:27|0.00006965
16:55:27|0.00006969
16:55:29|0.00006971
16:55:30|0.00006971
16:55:31|0.00006977
16:55:32|0.00006977
16:55:32|0.00006977
16:55:33|0.00006977
16:55:35|0.00006977
16:55:36|0.00006977
16:55:37|0.00006977
16:55:37|0.00006959
16:55:38|0.00006959
16:55:40|0.00006959
16:55:41|0.00006959
16:55:42|0.00006971
16:55:43|0.00006971
16:55:44|0.00006971
16:55:45|0.00006971
16:55:46|0.00006984
16:55:47|0.00006984
16:55:48|0.0000697
16:55:49|0.00006984
16:55:50|0.00006984
16:55:51|0.00006984
16:55:52|0.00006984
16:55:53|0.00006984
16:55:54|0.00006984
16:55:55|0.00006984
16:55:56|0.00006984
16:55:57|0.00006984
16:55:58|0.00006982
16:55:59|0.00006982
16:56:00|0.00006982
16:56:01|0.00006982
16:56:02|0.00006982
16:56:03|0.00006982
16:56:04|0.00006982
16:56:05|0.00006982
16:56:06|0.00006984
16:56:07|0.00006984
16:56:08|0.00006984
16:56:09|0.00006991
16:56:10|0.00006991
16:56:11|0.00006991
16:56:12|0.00006991
16:56:13|0.00006984
16:56:14|0.00006984
16:56:16|0.00006984
16:56:16|0.00006984
16:56:17|0.00006984
16:56:18|0.00006984
16:56:20|0.00006984
16:56:20|0.00006998
16:56:22|0.00006998
16:56:23|0.00006998
16:56:24|0.00006998
16:56:25|0.00006998
16:56:25|0.00006998
16:56:27|0.00006998
16:56:28|0.00006998
16:56:29|0.00006998
16:56:30|0.00007
16:56:31|0.00007
16:56:32|0.00007016
16:56:33|0.00007015
16:56:34|0.00007015
16:56:35|0.00007015
16:56:36|0.00006986
16:56:37|0.00006984
16:56:38|0.00006984
16:56:39|0.00006984
16:56:40|0.00006984
16:56:41|0.00006984
16:56:42|0.00006984
16:56:43|0.00006984
16:56:44|0.00006984
16:56:45|0.00006984
16:56:46|0.00006984
16:56:47|0.00006984
16:56:48|0.00006984
16:56:49|0.00006984
16:56:50|0.00006984
16:56:51|0.00006954
16:56:52|0.00006954
16:56:53|0.00006954
16:56:54|0.00006954
16:56:55|0.00006954
16:56:56|0.00006954
16:56:57|0.00006954
16:56:58|0.00006954
16:56:59|0.00006954
16:57:00|0.00006954
16:57:01|0.00006954
16:57:02|0.00006954
16:57:03|0.00006954
16:57:04|0.00006961
16:57:05|0.00006954
16:57:06|0.00006954
16:57:07|0.00006954
16:57:08|0.00006954
16:57:09|0.00006954
16:57:10|0.00006954
16:57:11|0.00006954
16:57:12|0.00006952
16:57:13|0.00006952
16:57:14|0.00006952
16:57:15|0.00006952
16:57:16|0.00006952
16:57:17|0.00006952
16:57:18|0.00006952
16:57:19|0.00006952
16:57:20|0.00006952
16:57:21|0.00006952
16:57:22|0.00006952
16:57:23|0.00006952
16:57:24|0.00006952
16:57:25|0.00006952
16:57:26|0.00006952
16:57:27|0.00006952
16:57:28|0.00006952
16:57:29|0.00006952
16:57:30|0.0000694
16:57:31|0.0000694
16:57:32|0.0000694
16:57:33|0.0000694
16:57:34|0.0000694
16:57:35|0.0000694
16:57:36|0.0000694
16:57:37|0.00006957
16:57:38|0.00006957
16:57:39|0.00006919
16:57:40|0.00006919
16:57:41|0.00006919
16:57:42|0.00006918
16:57:43|0.00006907
16:57:44|0.00006907
16:57:45|0.00006907
16:57:46|0.00006907
16:57:47|0.00006907
16:57:48|0.00006907
16:57:49|0.000069
16:57:50|0.0000686
16:57:51|0.00006852
16:57:52|0.00006852
16:57:53|0.00006852
16:57:54|0.00006869
16:57:55|0.00006869
16:57:56|0.00006869
16:57:57|0.00006869
16:57:58|0.00006846
16:57:59|0.00006859
16:58:00|0.00006859
16:58:01|0.00006842
16:58:02|0.00006842
16:58:03|0.00006842
16:58:04|0.00006844
16:58:05|0.00006846
16:58:06|0.00006846
16:58:07|0.00006868
16:58:08|0.00006868
16:58:09|0.00006868
16:58:10|0.00006868
16:58:11|0.00006867
16:58:12|0.00006859
16:58:13|0.00006859
16:58:15|0.00006868
16:58:15|0.00006868
16:58:17|0.00006859
16:58:18|0.00006869
16:58:18|0.00006869
16:58:19|0.00006869
16:58:21|0.00006869
16:58:21|0.00006869
16:58:22|0.00006869
16:58:23|0.00006869
16:58:25|0.00006856
16:58:26|0.00006878
16:58:26|0.00006878
16:58:27|0.00006878
16:58:29|0.00006878
16:58:30|0.00006878
16:58:30|0.00006845
16:58:31|0.00006863
16:58:33|0.00006863
16:58:33|0.00006863
16:58:34|0.00006863
16:58:36|0.00006863
16:58:36|0.00006868
16:58:37|0.00006868
16:58:38|0.00006868
16:58:40|0.00006868
16:58:40|0.00006845
16:58:42|0.00006845
16:58:43|0.00006852
16:58:43|0.00006852
16:58:44|0.00006852
16:58:46|0.00006852
16:58:46|0.00006852
16:58:47|0.00006852
16:58:48|0.00006852
16:58:49|0.00006852
16:58:50|0.00006852
16:58:52|0.00006852
16:58:52|0.00006869
16:58:53|0.00006869
16:58:55|0.00006869
16:58:56|0.00006869
16:58:56|0.00006869
16:58:57|0.00006869
16:58:59|0.00006869
16:58:59|0.00006869
16:59:01|0.00006869
16:59:02|0.0000686
16:59:03|0.0000686
16:59:03|0.00006853
16:59:04|0.00006853
16:59:06|0.00006853
16:59:07|0.00006853
16:59:07|0.00006857
16:59:08|0.00006857
16:59:09|0.0000687
16:59:11|0.00006878
16:59:12|0.00006878
16:59:13|0.00006878
16:59:14|0.00006878
16:59:15|0.00006878
16:59:16|0.00006878
16:59:17|0.00006878
16:59:18|0.00006878
16:59:20|0.00006878
16:59:20|0.00006878
16:59:21|0.00006878
16:59:22|0.00006878
16:59:23|0.00006878
16:59:24|0.00006878
16:59:25|0.00006878
16:59:26|0.00006878
16:59:27|0.0000686
16:59:28|0.00006845
16:59:29|0.00006845
16:59:30|0.00006845
16:59:31|0.00006845
16:59:32|0.00006845
16:59:33|0.00006845
16:59:34|0.00006845
16:59:35|0.00006845
16:59:36|0.00006845
16:59:37|0.00006845
16:59:38|0.00006845
16:59:39|0.00006845
16:59:40|0.00006845
16:59:41|0.00006845
16:59:42|0.00006845
16:59:43|0.00006869
16:59:44|0.00006869
16:59:45|0.00006876
16:59:47|0.00006876
16:59:47|0.00006876
16:59:49|0.00006876
16:59:50|0.00006876
16:59:51|0.00006876
16:59:51|0.00006872
16:59:52|0.00006872
16:59:53|0.00006871
16:59:55|0.00006871
16:59:55|0.00006871
16:59:56|0.00006871
16:59:57|0.00006871
16:59:58|0.00006871
16:59:59|0.00006871
17:00:00|0.00006871
17:00:01|0.00006871
17:00:03|0.00006871
17:00:03|0.00006871
17:00:05|0.00006871
17:00:05|0.00006871
17:00:07|0.00006871
17:00:07|0.00006867
17:00:09|0.00006865
17:00:10|0.0000684
17:00:11|0.00006869
17:00:11|0.00006867
17:00:12|0.00006867
17:00:13|0.00006869
17:00:15|0.00006869
17:00:16|0.0000688
17:00:17|0.0000688
17:00:18|0.00006879
17:00:19|0.0000688
17:00:20|0.00006899
17:00:21|0.00006899
17:00:22|0.00006891
17:00:23|0.0000689
17:00:24|0.0000689
17:00:25|0.0000689
17:00:27|0.0000686
17:00:27|0.0000686
17:00:28|0.0000686
17:00:29|0.0000691
17:00:30|0.0000691
17:00:31|0.00006952
17:00:32|0.00006935
17:00:33|0.00006935
17:00:34|0.0000703
17:00:35|0.0000703
17:00:36|0.00007003
17:00:37|0.00007003
17:00:38|0.00007005
17:00:39|0.00007005
17:00:40|0.00007005
17:00:41|0.0000703
17:00:42|0.00006989
17:00:43|0.00006989
17:00:44|0.00007003
17:00:45|0.00007003
17:00:46|0.00007039
17:00:47|0.00007039
17:00:48|0.00007047
17:00:49|0.00007033
17:00:50|0.00007053
17:00:51|0.00007053
17:00:52|0.00007028
17:00:53|0.00007053
17:00:54|0.00007038
17:00:55|0.00007038
17:00:56|0.00007032
17:00:57|0.00007038
17:00:58|0.00007026
17:00:59|0.00007026
17:01:00|0.00007026
17:01:01|0.00007048
17:01:02|0.00007048
17:01:03|0.00007048
17:01:04|0.00007048
17:01:05|0.00007053
17:01:06|0.00007053
17:01:07|0.00007053
17:01:08|0.00007053
17:01:09|0.00007053
17:01:10|0.00007053
17:01:11|0.00007053
17:01:12|0.00007053
17:01:13|0.00007046
17:01:14|0.00007053
17:01:15|0.00007053
17:01:17|0.00007053
17:01:18|0.00007053
17:01:19|0.00007053
17:01:20|0.00007053
17:01:21|0.00007037
17:01:22|0.0000703
17:01:23|0.0000703
17:01:24|0.0000703
17:01:25|0.0000703
17:01:26|0.00007053
17:01:27|0.00007053
17:01:28|0.00007046
17:01:29|0.00007021
17:01:30|0.0000698
17:01:31|0.0000698
17:01:32|0.00007013
17:01:33|0.00006995
17:01:34|0.00007041
17:01:35|0.00007041
17:01:36|0.00007041
17:01:37|0.00007041
17:01:38|0.00007041
17:01:39|0.00006979
17:01:40|0.00006979
17:01:41|0.00006979
17:01:42|0.00006998
17:01:43|0.00006998
17:01:44|0.00006998
17:01:45|0.00006998
17:01:46|0.00006998
17:01:47|0.00007
17:01:48|0.00007
17:01:49|0.00007
17:01:50|0.00007
17:01:51|0.00007
17:01:52|0.00007
17:01:53|0.00007
17:01:54|0.00007
17:01:55|0.00007
17:01:56|0.00007
17:01:57|0.00007
17:01:58|0.00007
17:01:59|0.00007053
17:02:00|0.00007053
17:02:01|0.00007053
17:02:02|0.00007053
17:02:03|0.00007053
17:02:04|0.00007053
17:02:05|0.00007053
17:02:06|0.00007053
17:02:07|0.00007053
17:02:08|0.00007053
17:02:09|0.00007053
17:02:10|0.00007042
17:02:11|0.00007044
17:02:12|0.00007044
17:02:13|0.00007053
17:02:14|0.00007033
17:02:15|0.00007033
17:02:16|0.00007033
17:02:17|0.00007053
17:02:18|0.00007053
17:02:19|0.00007053
17:02:21|0.00007053
17:02:21|0.00007053
17:02:22|0.00007043
17:02:23|0.00007043
17:02:24|0.00007066
17:02:25|0.00007066
17:02:26|0.00007066
17:02:28|0.00007054
17:02:29|0.00007054
17:02:30|0.00007054
17:02:31|0.00007064
17:02:32|0.0000705
17:02:33|0.0000705
17:02:35|0.0000705
17:02:35|0.00007051
17:02:36|0.00007051
17:02:37|0.00007051
17:02:38|0.00007051
17:02:39|0.00007051
17:02:40|0.00007051
17:02:41|0.00007051
17:02:42|0.00007051
17:02:43|0.00007051
17:02:44|0.00007051
17:02:45|0.00007051
17:02:46|0.00007051
17:02:47|0.00007051
17:02:49|0.00007051
17:02:49|0.00007051
17:02:51|0.00007051
17:02:52|0.00007051
17:02:52|0.00007051
17:02:54|0.00007048
17:02:55|0.00007048
17:02:55|0.00007058
17:02:57|0.00007058
17:02:57|0.00007058
17:02:59|0.00007062
17:02:59|0.00007062
17:03:00|0.00007062
17:03:01|0.00007062
17:03:03|0.00007062
17:03:04|0.00007062
17:03:04|0.00007025
17:03:05|0.00007025
17:03:06|0.00007025
17:03:07|0.00007025
17:03:08|0.00007025
17:03:10|0.00007066
17:03:10|0.00007075
17:03:11|0.00007075
17:03:13|0.00007075
17:03:13|0.00007087
17:03:14|0.00007087
17:03:15|0.00007079
17:03:16|0.00007059
17:03:17|0.00007059
17:03:19|0.00007059
17:03:20|0.00007059
17:03:21|0.00007059
17:03:22|0.00007059
17:03:23|0.00007059
17:03:24|0.00007109
17:03:25|0.00007119
17:03:26|0.00007119
17:03:27|0.00007138
17:03:28|0.00007149
17:03:29|0.00007149
17:03:30|0.00007112
17:03:31|0.00007112
17:03:32|0.00007112
17:03:34|0.00007172
17:03:34|0.00007156
17:03:35|0.00007156
17:03:36|0.00007156
17:03:37|0.00007156
17:03:38|0.00007172
17:03:39|0.00007193
17:03:40|0.00007172
17:03:41|0.00007172
17:03:42|0.00007176
17:03:43|0.00007181
17:03:44|0.00007162
17:03:45|0.00007162
17:03:46|0.00007162
17:03:47|0.00007169
17:03:48|0.00007169
17:03:49|0.00007169
17:03:50|0.00007169
17:03:51|0.00007169
17:03:52|0.00007169
17:03:53|0.00007193
17:03:54|0.00007193
17:03:55|0.00007124
17:03:56|0.00007105
17:03:57|0.00007144
17:03:58|0.00007144
17:03:59|0.00007144
17:04:00|0.00007162
17:04:01|0.00007172
17:04:02|0.00007192
17:04:03|0.00007177
17:04:04|0.00007177
17:04:06|0.00007177
17:04:06|0.00007157
17:04:07|0.00007157
17:04:08|0.00007172
17:04:09|0.00007172
17:04:10|0.00007172
17:04:11|0.00007172
17:04:12|0.00007172
17:04:13|0.00007172
17:04:14|0.00007172
17:04:15|0.00007172
17:04:16|0.00007172
17:04:17|0.00007172
17:04:18|0.00007172
17:04:20|0.00007172
17:04:21|0.00007144
17:04:22|0.00007144
17:04:23|0.00007144
17:04:24|0.00007144
17:04:24|0.00007144
17:04:26|0.00007192
17:04:27|0.00007205
17:04:28|0.00007205
17:04:29|0.00007189
17:04:30|0.00007167
17:04:31|0.00007167
17:04:32|0.00007167
17:04:33|0.00007167
17:04:34|0.00007204
17:04:35|0.00007204
17:04:36|0.00007164
17:04:37|0.00007164
17:04:38|0.00007164
17:04:39|0.00007164
17:04:40|0.00007164
17:04:41|0.00007164
17:04:42|0.00007164
17:04:43|0.00007197
17:04:44|0.00007197
17:04:45|0.00007197
17:04:46|0.00007204
17:04:47|0.00007204
17:04:48|0.00007204
17:04:49|0.00007197
17:04:50|0.00007197
17:04:51|0.00007197
17:04:52|0.00007194
17:04:53|0.00007197
17:04:54|0.00007197
17:04:55|0.00007214
17:04:56|0.00007214
17:04:57|0.00007214
17:04:58|0.00007214
17:04:59|0.00007214
17:05:00|0.00007214
17:05:01|0.00007213
17:05:02|0.00007213
17:05:03|0.00007213
17:05:04|0.00007217
17:05:05|0.00007213
17:05:06|0.00007213
17:05:07|0.00007197
17:05:08|0.00007197
17:05:09|0.00007199
17:05:10|0.00007199
17:05:11|0.00007213
17:05:12|0.00007213
17:05:13|0.00007213
17:05:14|0.00007213
17:05:15|0.00007196
17:05:16|0.00007196
17:05:17|0.00007196
17:05:18|0.00007196
17:05:19|0.00007196
17:05:20|0.00007196
17:05:21|0.00007196
17:05:22|0.00007196
17:05:23|0.00007196
17:05:24|0.00007206
17:05:25|0.00007218
17:05:26|0.00007218
17:05:27|0.00007213
17:05:28|0.00007213
17:05:29|0.00007196
17:05:30|0.00007196
17:05:31|0.00007172
17:05:32|0.00007177
17:05:33|0.00007177
17:05:34|0.00007182
17:05:35|0.00007182
17:05:36|0.00007182
17:05:37|0.00007182
17:05:38|0.00007198
17:05:39|0.00007198
17:05:40|0.00007177
17:05:42|0.00007162
17:05:42|0.00007162
17:05:43|0.00007187
17:05:44|0.00007187
17:05:45|0.00007187
17:05:47|0.00007187
17:05:47|0.00007187
17:05:49|0.00007187
17:05:50|0.00007187
17:05:51|0.00007169
17:05:51|0.00007169
17:05:52|0.00007162
17:05:53|0.00007162
17:05:54|0.00007174
17:05:55|0.00007174
17:05:56|0.00007174
17:05:57|0.00007174
17:05:58|0.00007174
17:06:00|0.00007174
17:06:00|0.0000715
17:06:01|0.00007159
17:06:02|0.00007169
17:06:03|0.00007226
17:06:04|0.0000718
17:06:05|0.00007211
17:06:07|0.00007211
17:06:08|0.00007208
17:06:09|0.00007183
17:06:10|0.00007183
17:06:11|0.00007201
17:06:11|0.00007201
17:06:13|0.00007201
17:06:13|0.00007201
17:06:15|0.00007201
17:06:16|0.00007201
17:06:17|0.00007201
17:06:17|0.00007201
17:06:18|0.00007201
17:06:19|0.00007201
17:06:21|0.00007215
17:06:22|0.00007205
17:06:23|0.00007205
17:06:24|0.00007205
17:06:25|0.00007205
17:06:26|0.0000726
17:06:27|0.0000726
17:06:28|0.0000726
17:06:30|0.00007224
17:06:30|0.00007224
17:06:31|0.00007215
17:06:32|0.00007238
17:06:33|0.00007238
17:06:34|0.00007238
17:06:35|0.00007238
17:06:36|0.00007217
17:06:37|0.00007217
17:06:38|0.00007217
17:06:39|0.00007219
17:06:40|0.00007219
17:06:41|0.00007219
17:06:42|0.00007219
17:06:43|0.00007219
17:06:44|0.00007219
17:06:46|0.00007239
17:06:46|0.00007239
17:06:47|0.00007239
17:06:48|0.00007239
17:06:50|0.00007239
17:06:50|0.00007239
17:06:51|0.00007239
17:06:52|0.00007218
17:06:53|0.00007218
17:06:55|0.00007218
17:06:56|0.00007218
17:06:56|0.00007218
17:06:57|0.00007239
17:06:58|0.00007228
17:06:59|0.00007228
17:07:00|0.00007228
17:07:01|0.00007228
17:07:02|0.00007228
17:07:03|0.00007227
17:07:04|0.00007224
17:07:06|0.00007224
17:07:06|0.00007224
17:07:07|0.00007227
17:07:09|0.00007227
17:07:09|0.00007227
17:07:11|0.00007224
17:07:12|0.00007224
17:07:13|0.00007217
17:07:14|0.00007217
17:07:15|0.00007217
17:07:16|0.00007217
17:07:16|0.00007199
17:07:17|0.00007199
17:07:18|0.00007199
17:07:20|0.00007199
17:07:21|0.00007204
17:07:22|0.00007204
17:07:23|0.00007204
17:07:24|0.00007222
17:07:26|0.00007222
17:07:26|0.00007222
17:07:28|0.00007222
17:07:29|0.00007227
17:07:30|0.00007227
17:07:31|0.00007227
17:07:31|0.00007227
17:07:33|0.00007221
17:07:34|0.00007246
17:07:35|0.00007246
17:07:36|0.00007222
17:07:37|0.00007212
17:07:38|0.00007212
17:07:38|0.0000724
17:07:40|0.0000724
17:07:41|0.00007236
17:07:42|0.00007236
17:07:43|0.00007236
17:07:44|0.00007236
17:07:45|0.00007236
17:07:46|0.00007264
17:07:47|0.00007264
17:07:48|0.00007262
17:07:49|0.00007262
17:07:50|0.00007259
17:07:51|0.00007259
17:07:51|0.00007259
17:07:53|0.00007259
17:07:54|0.00007259
17:07:55|0.00007259
17:07:56|0.00007259
17:07:57|0.00007258
17:07:57|0.00007258
17:07:59|0.00007258
17:08:00|0.00007258
17:08:01|0.00007258
17:08:02|0.00007259
17:08:03|0.00007259
17:08:04|0.00007266
17:08:05|0.00007266
17:08:05|0.00007259
17:08:07|0.00007237
17:08:08|0.00007265
17:08:09|0.00007265
17:08:10|0.00007265
17:08:11|0.00007266
17:08:12|0.00007264
17:08:13|0.00007264
17:08:14|0.00007244
17:08:15|0.00007244
17:08:16|0.00007244
17:08:17|0.00007244
17:08:18|0.00007244
17:08:19|0.00007244
17:08:20|0.00007244
17:08:21|0.00007244
17:08:22|0.0000726
17:08:23|0.0000726
17:08:24|0.0000726
17:08:25|0.00007266
17:08:26|0.00007266
17:08:28|0.00007272
17:08:28|0.0000726
17:08:29|0.0000726
17:08:30|0.0000726
17:08:31|0.0000726
17:08:32|0.0000726
17:08:33|0.0000726
17:08:34|0.0000726
17:08:35|0.0000726
17:08:36|0.0000727
17:08:37|0.0000727
17:08:38|0.0000726
17:08:39|0.0000727
17:08:40|0.0000727
17:08:41|0.0000727
17:08:42|0.0000727
17:08:43|0.0000727
17:08:44|0.0000727
17:08:45|0.0000727
17:08:46|0.0000727
17:08:47|0.0000727
17:08:48|0.0000727
17:08:49|0.0000727
17:08:50|0.00007261
17:08:51|0.0000726
17:08:52|0.0000727
17:08:53|0.0000726
17:08:54|0.0000726
17:08:55|0.0000726
17:08:56|0.00007261
17:08:57|0.0000726
17:08:58|0.0000726
17:08:59|0.0000726
17:09:00|0.00007252
17:09:01|0.00007266
17:09:03|0.00007266
17:09:03|0.0000726
17:09:04|0.00007272
17:09:05|0.00007276
17:09:07|0.00007276
17:09:07|0.00007275
17:09:08|0.00007275
17:09:09|0.00007275
17:09:11|0.00007275
17:09:11|0.00007275
17:09:12|0.00007275
17:09:14|0.00007257
17:09:14|0.00007257
17:09:16|0.0000727
17:09:16|0.0000727
17:09:17|0.0000727
17:09:18|0.00007253
17:09:19|0.00007253
17:09:20|0.00007271
17:09:22|0.00007271
17:09:22|0.00007271
17:09:23|0.00007259
17:09:25|0.00007246
17:09:26|0.00007246
17:09:27|0.00007245
17:09:28|0.00007245
17:09:29|0.00007257
17:09:30|0.00007257
17:09:31|0.00007257
17:09:32|0.0000725
17:09:34|0.0000725
17:09:34|0.0000725
17:09:35|0.0000725
17:09:36|0.0000725
17:09:37|0.00007235
17:09:38|0.00007235
17:09:39|0.00007245
17:09:40|0.00007246
17:09:41|0.00007246
17:09:42|0.00007246
17:09:43|0.00007246
17:09:44|0.0000724
17:09:45|0.0000724
17:09:46|0.0000724
17:09:47|0.00007246
17:09:48|0.00007241
17:09:49|0.00007241
17:09:50|0.00007241
17:09:51|0.00007241
17:09:52|0.00007241
17:09:53|0.00007246
17:09:54|0.00007242
17:09:55|0.00007242
17:09:56|0.00007242
17:09:57|0.00007242
17:09:58|0.00007246
17:09:59|0.00007246
17:10:00|0.00007246
17:10:01|0.00007246
17:10:02|0.00007246
17:10:03|0.00007246
17:10:04|0.00007246
17:10:05|0.00007246
17:10:06|0.00007246
17:10:07|0.00007237
17:10:08|0.00007222
17:10:09|0.00007222
17:10:10|0.00007222
17:10:11|0.00007175
17:10:12|0.00007175
17:10:13|0.00007126
17:10:14|0.00007101
17:10:15|0.000071
17:10:16|0.000071
17:10:17|0.00007106
17:10:18|0.0000713
17:10:19|0.00007104
17:10:20|0.00007114
17:10:21|0.00007114
17:10:22|0.00007119
17:10:23|0.00007118
17:10:24|0.00007131
17:10:25|0.00007131
17:10:26|0.00007131
17:10:28|0.00007083
17:10:29|0.0000703
17:10:30|0.00007011
17:10:31|0.00007052
17:10:31|0.00007052
17:10:33|0.00007063
17:10:33|0.00007038
17:10:35|0.00007051
17:10:36|0.00007071
17:10:36|0.00007108
17:10:37|0.00007061
17:10:39|0.00007051
17:10:39|0.00007038
17:10:41|0.00007066
17:10:42|0.00007036
17:10:42|0.00007036
17:10:43|0.0000704
17:10:44|0.0000704
17:10:45|0.00007062
17:10:47|0.00007062
17:10:48|0.00007062
17:10:49|0.00007062
17:10:49|0.00007062
17:10:50|0.00007062
17:10:52|0.00007044
17:10:53|0.00007044
17:10:54|0.00007044
17:10:55|0.00007044
17:10:56|0.00007044
17:10:57|0.00007044
17:10:58|0.00007062
17:10:59|0.00007047
17:11:00|0.00007047
17:11:01|0.00007047
17:11:02|0.00007063
17:11:03|0.00007063
17:11:04|0.00007051
17:11:05|0.00007059
17:11:06|0.00007059
17:11:07|0.00007059
17:11:08|0.00007059
17:11:09|0.00007059
17:11:10|0.00007054
17:11:11|0.00007054
17:11:12|0.00007059
17:11:13|0.00007084
17:11:14|0.00007058
17:11:15|0.00007058
17:11:16|0.00007058
17:11:17|0.00007085
17:11:18|0.00007085
17:11:19|0.00007085
17:11:20|0.00007105
17:11:21|0.00007105
17:11:22|0.00007108
17:11:23|0.00007106
17:11:24|0.00007106
17:11:25|0.00007106
17:11:26|0.00007106
17:11:27|0.00007106
17:11:28|0.00007106
17:11:30|0.00007105
17:11:30|0.00007105
17:11:31|0.00007105
17:11:32|0.00007105
17:11:33|0.00007105
17:11:34|0.00007105
17:11:35|0.00007105
17:11:36|0.00007115
17:11:37|0.00007115
17:11:39|0.00007115
17:11:39|0.00007115
17:11:40|0.00007115
17:11:41|0.00007115
17:11:42|0.00007115
17:11:43|0.00007115
17:11:44|0.00007115
17:11:46|0.00007106
17:11:47|0.00007098
17:11:47|0.00007098
17:11:49|0.00007098
17:11:49|0.00007098
17:11:50|0.00007067
17:11:52|0.00007098
17:11:53|0.00007098
17:11:54|0.00007098
17:11:55|0.00007098
17:11:56|0.00007098
17:11:57|0.00007098
17:11:57|0.00007098
17:11:59|0.00007098
17:12:00|0.00007098
17:12:01|0.00007098
17:12:02|0.00007098
17:12:03|0.00007098
17:12:04|0.00007063
17:12:05|0.00007063
17:12:06|0.00007063
17:12:07|0.00007063
17:12:08|0.00007093
17:12:09|0.00007093
17:12:10|0.00007094
17:12:11|0.00007093
17:12:11|0.00007106
17:12:13|0.00007106
17:12:13|0.0000707
17:12:14|0.0000707
17:12:15|0.0000707
17:12:17|0.0000707
17:12:18|0.00007101
17:12:19|0.00007116
17:12:20|0.00007116
17:12:20|0.00007143
17:12:22|0.00007143
17:12:23|0.00007143
17:12:23|0.00007143
17:12:25|0.00007143
17:12:26|0.00007143
17:12:27|0.00007113
17:12:28|0.00007113
17:12:29|0.00007154
17:12:30|0.00007154
17:12:32|0.00007154
17:12:32|0.00007154
17:12:33|0.00007154
17:12:34|0.00007154
17:12:35|0.00007183
17:12:36|0.00007183
17:12:37|0.00007183
17:12:38|0.00007183
17:12:39|0.00007187
17:12:40|0.00007161
17:12:41|0.00007161
17:12:42|0.00007161
17:12:43|0.00007161
17:12:44|0.00007161
17:12:45|0.00007161
17:12:46|0.00007161
17:12:47|0.00007165
17:12:48|0.00007165
17:12:49|0.00007165
17:12:50|0.00007165
17:12:51|0.0000716
17:12:52|0.0000716
17:12:53|0.0000716
17:12:54|0.00007174
17:12:55|0.00007174
17:12:56|0.00007174
17:12:57|0.00007174
17:12:58|0.00007174
17:12:59|0.00007174
17:13:00|0.00007174
17:13:01|0.00007157
17:13:02|0.00007157
17:13:03|0.00007157
17:13:04|0.00007157
17:13:05|0.00007157
17:13:06|0.00007161
17:13:07|0.00007161
17:13:08|0.00007174
17:13:09|0.00007176
17:13:10|0.00007177
17:13:11|0.00007194
17:13:12|0.00007173
17:13:13|0.00007173
17:13:14|0.00007173
17:13:15|0.00007173
17:13:16|0.00007173
17:13:17|0.00007191
17:13:18|0.00007191
17:13:19|0.000072
17:13:20|0.000072
17:13:21|0.000072
17:13:22|0.000072
17:13:23|0.00007196
17:13:24|0.00007216
17:13:25|0.00007216
17:13:26|0.00007216
17:13:27|0.00007193
17:13:29|0.00007193
17:13:30|0.00007193
17:13:31|0.00007193
17:13:32|0.00007193
17:13:33|0.00007217
17:13:34|0.00007209
17:13:35|0.00007209
17:13:37|0.00007209
17:13:37|0.00007209
17:13:38|0.00007209
17:13:39|0.00007209
17:13:40|0.00007209
17:13:41|0.00007233
17:13:42|0.00007233
17:13:43|0.00007234
17:13:44|0.00007236
17:13:45|0.00007236
17:13:46|0.00007237
17:13:47|0.00007237
17:13:49|0.00007237
17:13:49|0.00007244
17:13:50|0.00007233
17:13:51|0.00007244
17:13:52|0.00007244
17:13:53|0.00007246
17:13:54|0.00007242
17:13:55|0.00007238
17:13:56|0.00007238
17:13:57|0.00007225
17:13:58|0.00007233
17:13:59|0.00007207
17:14:00|0.0000718
17:14:02|0.0000721
17:14:02|0.0000721
17:14:04|0.00007237
17:14:05|0.00007236
17:14:05|0.00007236
17:14:07|0.00007236
17:14:08|0.00007246
17:14:09|0.00007242
17:14:10|0.00007265
17:14:11|0.00007265
17:14:12|0.000072
17:14:13|0.00007242
17:14:13|0.00007242
17:14:15|0.00007234
17:14:16|0.00007234
17:14:17|0.00007234
17:14:18|0.00007236
17:14:19|0.0000724
17:14:20|0.0000724
17:14:21|0.0000724
17:14:22|0.00007233
17:14:23|0.00007233
17:14:24|0.00007233
17:14:25|0.00007233
17:14:26|0.00007233
17:14:27|0.00007233
17:14:28|0.00007233
17:14:30|0.00007236
17:14:31|0.00007236
17:14:32|0.00007236
17:14:33|0.00007236
17:14:34|0.00007236
17:14:35|0.00007236
17:14:36|0.00007214
17:14:37|0.00007214
17:14:38|0.00007236
17:14:39|0.00007236
17:14:40|0.00007236
17:14:41|0.00007236
17:14:42|0.00007236
17:14:43|0.00007236
17:14:44|0.00007236
17:14:45|0.00007236
17:14:46|0.00007236
17:14:47|0.00007236
17:14:48|0.00007236
17:14:49|0.00007236
17:14:50|0.00007236
17:14:51|0.00007236
17:14:52|0.00007236
17:14:53|0.00007236
17:14:54|0.00007236
17:14:55|0.00007236
17:14:56|0.00007236
17:14:57|0.00007212
17:14:58|0.00007212
17:14:59|0.00007212
17:15:00|0.0000723
17:15:01|0.0000723
17:15:02|0.00007227
17:15:03|0.00007236
17:15:04|0.00007236
17:15:05|0.00007225
17:15:06|0.00007225
17:15:07|0.00007248
17:15:08|0.00007227
17:15:09|0.0000723
17:15:10|0.0000723
17:15:11|0.0000723
17:15:12|0.0000723
17:15:13|0.00007271
17:15:14|0.00007271
17:15:15|0.00007271
17:15:16|0.00007232
17:15:17|0.00007232
17:15:18|0.00007232
17:15:19|0.00007232
17:15:20|0.00007232
17:15:21|0.00007232
17:15:22|0.00007232
17:15:23|0.00007252
17:15:24|0.00007252
17:15:25|0.00007252
17:15:26|0.00007257
17:15:27|0.00007284
17:15:28|0.00007284
17:15:29|0.00007284
17:15:30|0.00007284
17:15:32|0.00007265
17:15:32|0.00007265
17:15:34|0.00007265
17:15:34|0.00007265
17:15:35|0.00007257
17:15:37|0.0000726
17:15:38|0.0000726
17:15:39|0.00007248
17:15:40|0.00007255
17:15:41|0.00007255
17:15:42|0.0000726
17:15:42|0.0000726
17:15:44|0.0000726
17:15:45|0.0000726
17:15:46|0.0000726
17:15:46|0.0000726
17:15:48|0.0000726
17:15:49|0.00007299
17:15:50|0.00007299
17:15:50|0.00007299
17:15:51|0.00007285
17:15:52|0.00007285
17:15:54|0.00007285
17:15:55|0.00007282
17:15:56|0.00007282
17:15:56|0.00007281
17:15:57|0.00007281
17:15:58|0.00007258
17:15:59|0.00007258
17:16:01|0.00007258
17:16:02|0.00007258
17:16:02|0.00007258
17:16:04|0.00007258
17:16:05|0.00007258
17:16:06|0.00007282
17:16:06|0.00007282
17:16:08|0.00007282
17:16:09|0.00007282
17:16:10|0.00007282
17:16:11|0.00007282
17:16:12|0.00007283
17:16:13|0.00007283
17:16:14|0.00007283
17:16:15|0.00007283
17:16:16|0.00007255
17:16:17|0.00007255
17:16:18|0.00007255
17:16:19|0.00007269
17:16:20|0.00007273
17:16:21|0.00007273
17:16:22|0.00007273
17:16:23|0.00007273
17:16:24|0.00007273
17:16:25|0.00007273
17:16:26|0.00007273
17:16:27|0.00007271
17:16:28|0.00007271
17:16:29|0.00007255
17:16:30|0.00007256
17:16:31|0.00007256
17:16:32|0.00007256
17:16:33|0.00007256
17:16:34|0.00007256
17:16:35|0.00007256
17:16:36|0.00007256
17:16:37|0.00007256
17:16:39|0.00007256
17:16:39|0.00007256
17:16:41|0.00007271
17:16:42|0.00007271
17:16:43|0.00007258
17:16:44|0.00007258
17:16:45|0.0000727
17:16:46|0.00007271
17:16:47|0.00007271
17:16:48|0.00007271
17:16:49|0.00007271
17:16:50|0.00007271
17:16:51|0.00007271
17:16:52|0.00007259
17:16:53|0.00007259
17:16:54|0.00007259
17:16:55|0.00007255
17:16:56|0.00007255
17:16:57|0.0000725
17:16:58|0.00007228
17:16:59|0.00007228
17:17:00|0.00007251
17:17:01|0.00007246
17:17:02|0.00007223
17:17:03|0.00007204
17:17:04|0.00007244
17:17:05|0.00007198
17:17:06|0.00007226
17:17:07|0.00007197
17:17:08|0.00007197
17:17:09|0.00007216
17:17:10|0.00007216
17:17:11|0.00007193
17:17:12|0.00007179
17:17:13|0.00007184
17:17:14|0.00007184
17:17:15|0.00007184
17:17:16|0.00007184
17:17:17|0.00007184
17:17:18|0.00007184
17:17:19|0.00007184
17:17:20|0.0000715
17:17:21|0.0000716
17:17:22|0.00007173
17:17:23|0.00007173
17:17:24|0.00007173
17:17:25|0.00007147
17:17:26|0.00007128
17:17:27|0.00007128
17:17:28|0.00007133
17:17:29|0.00007135
17:17:30|0.00007134
17:17:31|0.00007134
17:17:32|0.00007164
17:17:33|0.00007134
17:17:35|0.00007134
17:17:35|0.00007135
17:17:36|0.00007154
17:17:37|0.00007154
17:17:38|0.00007134
17:17:39|0.00007129
17:17:41|0.00007129
17:17:42|0.00007129
17:17:42|0.00007129
17:17:43|0.00007129
17:17:44|0.00007129
17:17:45|0.00007165
17:17:47|0.00007165
17:17:48|0.00007165
17:17:49|0.00007165
17:17:50|0.00007165
17:17:50|0.00007165
17:17:51|0.00007165
17:17:53|0.0000715
17:17:54|0.00007162
17:17:54|0.00007162
17:17:55|0.00007147
17:17:57|0.00007146
17:17:57|0.00007146
17:17:59|0.00007146
17:17:59|0.00007146
17:18:01|0.00007146
17:18:01|0.00007154
17:18:03|0.00007155
17:18:03|0.00007155
17:18:04|0.00007155
17:18:05|0.00007129
17:18:06|0.00007129
17:18:07|0.00007129
17:18:08|0.00007129
17:18:09|0.00007147
17:18:10|0.0000714
17:18:11|0.00007143
17:18:12|0.00007128
17:18:13|0.00007106
17:18:14|0.000071
17:18:15|0.00007096
17:18:16|0.00007059
17:18:18|0.00007091
17:18:18|0.00007091
17:18:19|0.00007039
17:18:21|0.00007014
17:18:22|0.00007042
17:18:22|0.00007042
17:18:24|0.00007024
17:18:25|0.00007016
17:18:26|0.00007016
17:18:26|0.00007016
17:18:27|0.00007034
17:18:28|0.00007034
17:18:29|0.00007034
17:18:31|0.00007034
17:18:31|0.00007034
17:18:33|0.00007034
17:18:34|0.00007034
17:18:35|0.00007034
17:18:36|0.00007026
17:18:37|0.00007026
17:18:38|0.00007026
17:18:39|0.00007026
17:18:40|0.00007026
17:18:41|0.00007026
17:18:42|0.00007058
17:18:43|0.00007053
17:18:44|0.00007053
17:18:45|0.00007053
17:18:46|0.00007053
17:18:47|0.00007053
17:18:48|0.00007053
17:18:49|0.00007053
17:18:50|0.00007053
17:18:51|0.00007048
17:18:52|0.00007053
17:18:53|0.00007053
17:18:54|0.00007036
17:18:55|0.00007036
17:18:56|0.00007036
17:18:57|0.00007036
17:18:58|0.00007036
17:18:59|0.00007036
17:19:00|0.00007036
17:19:01|0.00007034
17:19:02|0.00007034
17:19:03|0.00007034
17:19:04|0.00007058
17:19:05|0.00007058
17:19:06|0.00007058
17:19:07|0.00007047
17:19:08|0.00007047
17:19:09|0.00007084
17:19:10|0.00007084
17:19:11|0.00007084
17:19:12|0.00007084
17:19:13|0.00007084
17:19:14|0.00007084
17:19:15|0.00007084
17:19:16|0.00007084
17:19:17|0.00007089
17:19:18|0.00007089
17:19:19|0.00007105
17:19:20|0.00007105
17:19:21|0.00007105
17:19:22|0.00007105
17:19:23|0.00007105
17:19:24|0.00007105
17:19:25|0.00007105
17:19:26|0.00007105
17:19:27|0.00007105
17:19:28|0.00007115
17:19:29|0.00007115
17:19:30|0.00007115
17:19:31|0.00007115
17:19:32|0.00007115
17:19:33|0.00007115
17:19:35|0.00007115
17:19:36|0.00007115
17:19:36|0.00007115
17:19:38|0.00007115
17:19:39|0.00007115
17:19:40|0.0000713
17:19:41|0.0000713
17:19:42|0.0000713
17:19:43|0.0000713
17:19:44|0.00007147
17:19:45|0.00007147
17:19:46|0.00007147
17:19:47|0.00007086
17:19:48|0.00007086
17:19:49|0.00007086
17:19:50|0.00007098
17:19:51|0.00007098
17:19:52|0.00007098
17:19:53|0.00007101
17:19:54|0.00007101
17:19:55|0.00007093
17:19:56|0.00007096
17:19:58|0.00007084
17:19:58|0.00007084
17:19:59|0.00007084
17:20:01|0.00007084
17:20:01|0.00007084
17:20:03|0.00007123
17:20:03|0.00007123
17:20:04|0.00007107
17:20:06|0.00007107
17:20:06|0.00007107
17:20:07|0.00007107
17:20:08|0.00007107
17:20:10|0.00007086
17:20:11|0.00007086
17:20:11|0.00007086
17:20:13|0.00007086
17:20:13|0.00007088
17:20:14|0.00007088
17:20:15|0.00007088
17:20:16|0.00007088
17:20:17|0.00007088
17:20:18|0.00007088
17:20:19|0.00007088
17:20:21|0.00007088
17:20:21|0.00007093
17:20:22|0.00007093
17:20:24|0.00007093
17:20:24|0.00007093
17:20:26|0.00007093
17:20:26|0.00007093
17:20:27|0.00007093
17:20:28|0.00007093
17:20:30|0.00007093
17:20:31|0.00007093
17:20:31|0.00007093
17:20:32|0.00007068
17:20:33|0.00007078
17:20:34|0.00007034
17:20:36|0.00007033
17:20:36|0.00007033
17:20:38|0.0000693
17:20:39|0.000069
17:20:39|0.00006934
17:20:41|0.00006934
17:20:42|0.00006934
17:20:43|0.00006956
17:20:44|0.00006953
17:20:45|0.00006953
17:20:46|0.00006974
17:20:46|0.00006955
17:20:48|0.00006955
17:20:49|0.00006956
17:20:50|0.00006956
17:20:51|0.00006964
17:20:52|0.00006964
17:20:53|0.00006955
17:20:54|0.00006955
17:20:55|0.00006955
17:20:56|0.0000694
17:20:57|0.0000694
17:20:58|0.00006901
17:20:59|0.00006901
17:21:00|0.00006889
17:21:01|0.00006889
17:21:03|0.00006889
17:21:03|0.00006897
17:21:05|0.00006907
17:21:05|0.00006907
17:21:06|0.00006989
17:21:07|0.00006982
17:21:08|0.00006948
17:21:10|0.00006977
17:21:10|0.00006974
17:21:11|0.00006975
17:21:12|0.00007
17:21:14|0.00006986
17:21:15|0.00007008
17:21:16|0.00007008
17:21:17|0.00006976
17:21:18|0.00006976
17:21:19|0.00006976
17:21:21|0.00007008
17:21:21|0.00006992
17:21:22|0.00006992
17:21:24|0.00006992
17:21:24|0.00006984
17:21:25|0.00006982
17:21:26|0.00007001
17:21:27|0.00007001
17:21:28|0.00006981
17:21:29|0.00006981
17:21:30|0.00006981
17:21:31|0.00006981
17:21:32|0.00006981
17:21:33|0.00006975
17:21:34|0.00006994
17:21:35|0.00006994
17:21:37|0.00006992
17:21:38|0.00006992
17:21:39|0.00006992
17:21:40|0.00006992
17:21:41|0.00006992
17:21:42|0.00006992
17:21:43|0.00006945
17:21:44|0.00006963
17:21:45|0.00006963
17:21:46|0.00006945
17:21:47|0.00006945
17:21:48|0.00006945
17:21:49|0.00006945
17:21:50|0.00006946
17:21:51|0.00006946
17:21:52|0.00006946
17:21:53|0.00006923
17:21:54|0.00006927
17:21:55|0.00006939
17:21:56|0.0000693
17:21:57|0.00006919
17:21:58|0.00006919
17:21:59|0.0000693
17:22:00|0.0000693
17:22:01|0.00006919
17:22:02|0.00006919
17:22:03|0.00006919
17:22:04|0.00006919
17:22:05|0.00006921
17:22:06|0.00006921
17:22:07|0.00006921
17:22:08|0.00006928
17:22:09|0.00006921
17:22:10|0.00006921
17:22:11|0.00006921
17:22:12|0.0000689
17:22:13|0.00006895
17:22:14|0.00006895
17:22:15|0.00006895
17:22:16|0.00006877
17:22:18|0.00006877
17:22:18|0.00006877
17:22:19|0.00006919
17:22:20|0.000069
17:22:21|0.000069
17:22:22|0.00006888
17:22:23|0.00006888
17:22:24|0.00006888
17:22:25|0.00006872
17:22:26|0.00006853
17:22:27|0.00006853
17:22:28|0.00006853
17:22:29|0.00006853
17:22:30|0.00006853
17:22:31|0.00006883
17:22:32|0.00006883
17:22:33|0.00006883
17:22:34|0.00006883
17:22:35|0.00006883
17:22:36|0.00006883
17:22:38|0.00006873
17:22:38|0.0000687
17:22:40|0.0000687
17:22:41|0.0000687
17:22:42|0.00006862
17:22:43|0.00006868
17:22:44|0.00006868
17:22:45|0.00006864
17:22:46|0.00006864
17:22:47|0.00006873
17:22:48|0.00006856
17:22:49|0.00006856
17:22:50|0.00006856
17:22:51|0.00006862
17:22:52|0.00006862
17:22:53|0.00006855
17:22:55|0.00006855
17:22:55|0.0000686
17:22:56|0.0000686
17:22:57|0.0000686
17:22:58|0.0000686
17:22:59|0.0000686
17:23:00|0.0000686
17:23:01|0.0000686
17:23:02|0.0000686
17:23:03|0.0000686
17:23:04|0.0000686
17:23:05|0.0000686
17:23:06|0.0000686
17:23:07|0.0000686
17:23:08|0.0000686
17:23:10|0.00006894
17:23:11|0.00006894
17:23:12|0.00006873
17:23:12|0.00006873
17:23:13|0.00006873
17:23:14|0.00006873
17:23:15|0.00006873
17:23:16|0.00006918
17:23:17|0.00006966
17:23:18|0.00006966
17:23:19|0.00006979
17:23:20|0.00006946
17:23:22|0.00006946
17:23:22|0.00006946
17:23:23|0.00006963
17:23:24|0.00006966
17:23:25|0.00006966
17:23:26|0.00006966
17:23:27|0.0000693
17:23:28|0.00006918
17:23:29|0.00006918
17:23:31|0.00006918
17:23:31|0.00006918
17:23:33|0.00006918
17:23:33|0.00006923
17:23:34|0.00006923
17:23:36|0.00006923
17:23:36|0.00006916
17:23:37|0.00006916
17:23:39|0.00006937
17:23:40|0.00006937
17:23:41|0.00006937
17:23:42|0.00006937
17:23:43|0.00006937
17:23:44|0.00006938
17:23:45|0.00006937
17:23:46|0.00006951
17:23:47|0.00006951
17:23:48|0.00006937
17:23:49|0.00006937
17:23:50|0.00006937
17:23:51|0.00006937
17:23:53|0.00006938
17:23:53|0.00006938
17:23:54|0.00006938
17:23:55|0.00006938
17:23:56|0.00006938
17:23:57|0.00006938
17:23:58|0.00006946
17:23:59|0.00006946
17:24:00|0.00006946
17:24:01|0.00006948
17:24:02|0.00006948
17:24:03|0.00006948
17:24:04|0.00006948
17:24:05|0.00006948
17:24:06|0.00006948
17:24:07|0.00006958
17:24:08|0.00006958
17:24:09|0.00006958
17:24:10|0.00006958
17:24:11|0.00006958
17:24:12|0.00006958
17:24:13|0.00006958
17:24:14|0.00006958
17:24:15|0.0000695
17:24:16|0.0000695
17:24:17|0.0000695
17:24:18|0.0000695
17:24:19|0.0000695
17:24:20|0.00006948
17:24:21|0.00006948
17:24:22|0.00006932
17:24:23|0.00006932
17:24:24|0.00006932
17:24:25|0.00006932
17:24:26|0.0000695
17:24:27|0.00006951
17:24:28|0.00006955
17:24:29|0.00006959
17:24:30|0.00006966
17:24:31|0.00006967
17:24:32|0.00006967
17:24:33|0.00006967
17:24:34|0.00006967
17:24:35|0.00006967
17:24:36|0.00006967
17:24:37|0.00006967
17:24:38|0.00006967
17:24:40|0.00006967
17:24:41|0.00006967
17:24:42|0.00006967
17:24:43|0.00006967
17:24:44|0.00006967
17:24:45|0.00006967
17:24:46|0.00006967
17:24:47|0.00006967
17:24:48|0.00006967
17:24:49|0.00006967
17:24:50|0.00006967
17:24:51|0.00006967
17:24:53|0.00006967
17:24:53|0.00006967
17:24:54|0.00006967
17:24:56|0.00006967
17:24:57|0.00006967
17:24:58|0.00006959
17:24:58|0.00006959
17:25:00|0.00006959
17:25:00|0.00006959
17:25:02|0.00006959
17:25:02|0.00006959
17:25:03|0.00006959
17:25:05|0.00006959
17:25:05|0.00006954
17:25:06|0.00006954
17:25:07|0.00006938
17:25:09|0.00006956
17:25:09|0.00006937
17:25:11|0.00006953
17:25:11|0.00006941
17:25:13|0.00006941
17:25:13|0.00006941
17:25:14|0.00006941
17:25:15|0.00006941
17:25:16|0.00006941
17:25:18|0.00006942
17:25:18|0.00006943
17:25:19|0.00006943
17:25:20|0.00006943
17:25:22|0.00006943
17:25:23|0.00006955
17:25:23|0.00006955
17:25:25|0.00006955
17:25:25|0.00006959
17:25:26|0.00006959
17:25:27|0.00006959
17:25:29|0.00006959
17:25:29|0.00006959
17:25:30|0.00006936
17:25:31|0.00006936
17:25:32|0.00006936
17:25:34|0.00006936
17:25:35|0.00006936
17:25:35|0.00006936
17:25:37|0.000069
17:25:37|0.000069
17:25:39|0.0000691
17:25:39|0.0000691
17:25:41|0.00006907
17:25:42|0.00006903
17:25:43|0.00006903
17:25:44|0.00006878
17:25:45|0.00006878
17:25:46|0.00006878
17:25:47|0.00006878
17:25:48|0.00006877
17:25:49|0.00006877
17:25:51|0.00006877
17:25:51|0.00006877
17:25:52|0.00006904
17:25:53|0.00006904
17:25:54|0.00006877
17:25:55|0.00006877
17:25:56|0.00006877
17:25:57|0.00006877
17:25:58|0.00006877
17:26:00|0.00006894
17:26:00|0.00006894
17:26:01|0.00006894
17:26:02|0.00006894
17:26:03|0.00006894
17:26:04|0.0000688
17:26:05|0.0000688
17:26:06|0.00006862
17:26:07|0.00006862
17:26:08|0.00006857
17:26:09|0.00006857
17:26:10|0.00006866
17:26:11|0.00006866
17:26:12|0.00006866
17:26:13|0.00006866
17:26:14|0.00006858
17:26:15|0.00006857
17:26:16|0.00006857
17:26:17|0.00006857
17:26:18|0.00006857
17:26:19|0.00006857
17:26:20|0.00006857
17:26:22|0.00006853
17:26:22|0.0000685
17:26:23|0.00006853
17:26:25|0.00006856
17:26:25|0.00006856
17:26:27|0.0000685
17:26:28|0.0000685
17:26:29|0.0000685
17:26:30|0.0000685
17:26:30|0.0000685
17:26:31|0.0000685
17:26:33|0.0000685
17:26:34|0.00006856
17:26:35|0.0000685
17:26:35|0.00006847
17:26:36|0.00006847
17:26:37|0.0000684
17:26:39|0.0000684
17:26:39|0.0000684
17:26:41|0.0000684
17:26:42|0.0000684
17:26:43|0.0000684
17:26:44|0.0000684
17:26:45|0.0000684
17:26:46|0.0000684
17:26:47|0.0000684
17:26:48|0.00006833
17:26:49|0.00006833
17:26:50|0.00006833
17:26:51|0.00006833
17:26:52|0.00006833
17:26:53|0.00006813
17:26:54|0.00006832
17:26:55|0.00006832
17:26:56|0.00006832
17:26:57|0.00006832
17:26:58|0.00006832
17:26:59|0.00006832
17:27:00|0.00006832
17:27:01|0.00006832
17:27:02|0.00006832
17:27:03|0.00006832
17:27:04|0.00006832
17:27:05|0.00006832
17:27:06|0.00006832
17:27:07|0.00006832
17:27:08|0.00006832
17:27:10|0.00006807
17:27:10|0.00006807
17:27:11|0.00006806
17:27:12|0.00006806
17:27:13|0.00006806
17:27:14|0.00006814
17:27:15|0.00006814
17:27:16|0.00006814
17:27:18|0.00006814
17:27:18|0.00006814
17:27:19|0.00006814
17:27:20|0.00006814
17:27:21|0.00006814
17:27:22|0.00006814
17:27:23|0.00006832
17:27:24|0.00006832
17:27:25|0.00006832
17:27:26|0.00006832
17:27:27|0.00006818
17:27:28|0.00006816
17:27:29|0.00006831
17:27:30|0.00006831
17:27:31|0.00006831
17:27:32|0.00006818
17:27:33|0.00006818
17:27:34|0.00006824
17:27:35|0.00006847
17:27:36|0.00006826
17:27:37|0.00006826
17:27:38|0.00006831
17:27:39|0.00006831
17:27:40|0.00006831
17:27:41|0.00006831
17:27:43|0.00006868
17:27:44|0.0000684
17:27:45|0.0000684
17:27:46|0.00006831
17:27:47|0.00006831
17:27:48|0.00006837
17:27:49|0.00006837
17:27:50|0.00006837
17:27:51|0.00006837
17:27:52|0.00006837
17:27:53|0.00006837
17:27:54|0.00006837
17:27:55|0.00006837
17:27:56|0.00006837
17:27:57|0.00006837
17:27:58|0.00006837
17:27:59|0.00006839
17:28:00|0.00006839
17:28:01|0.00006839
17:28:02|0.00006837
17:28:03|0.00006831
17:28:04|0.00006831
17:28:05|0.00006831
17:28:06|0.00006831
17:28:07|0.00006831
17:28:08|0.00006847
17:28:10|0.00006847
17:28:10|0.00006847
17:28:11|0.00006847
17:28:12|0.00006847
17:28:13|0.00006832
17:28:14|0.00006831
17:28:15|0.00006831
17:28:16|0.00006831
17:28:18|0.00006831
17:28:19|0.00006838
17:28:19|0.00006838
17:28:20|0.00006838
17:28:21|0.00006838
17:28:22|0.00006838
17:28:24|0.00006838
17:28:25|0.00006838
17:28:25|0.00006838
17:28:27|0.00006838
17:28:27|0.00006838
17:28:29|0.00006838
17:28:30|0.00006838
17:28:30|0.00006838
17:28:32|0.00006838
17:28:32|0.00006838
17:28:33|0.00006838
17:28:34|0.00006838
17:28:36|0.00006838
17:28:37|0.00006838
17:28:37|0.00006838
17:28:39|0.00006838
17:28:39|0.00006838
17:28:40|0.00006833
17:28:41|0.00006842
17:28:42|0.00006832
17:28:44|0.00006832
17:28:45|0.00006832
17:28:46|0.00006832
17:28:47|0.00006832
17:28:48|0.00006832
17:28:49|0.00006832
17:28:50|0.00006814
17:28:51|0.00006805
17:28:52|0.00006805
17:28:53|0.00006805
17:28:54|0.00006805
17:28:55|0.00006805
17:28:56|0.00006805
17:28:57|0.00006805
17:28:58|0.00006805
17:29:00|0.00006804
17:29:00|0.0000678
17:29:01|0.00006805
17:29:02|0.00006805
17:29:03|0.00006805
17:29:04|0.00006805
17:29:05|0.00006804
17:29:06|0.00006804
17:29:07|0.00006804
17:29:08|0.00006804
17:29:09|0.00006804
17:29:10|0.00006804
17:29:11|0.00006784
17:29:12|0.00006784
17:29:13|0.00006784
17:29:14|0.00006765
17:29:15|0.00006765
17:29:16|0.00006763
17:29:17|0.00006758
17:29:18|0.00006758
17:29:19|0.00006762
17:29:20|0.00006762
17:29:21|0.00006762
17:29:22|0.00006758
17:29:23|0.00006758
17:29:24|0.00006758
17:29:25|0.00006765
17:29:26|0.00006758
17:29:27|0.00006757
17:29:28|0.00006757
17:29:29|0.00006757
17:29:30|0.00006757
17:29:31|0.00006757
17:29:32|0.00006754
17:29:33|0.00006749
17:29:34|0.00006749
17:29:35|0.00006755
17:29:36|0.00006755
17:29:37|0.00006757
17:29:38|0.00006722
17:29:39|0.00006751
17:29:41|0.00006751
17:29:41|0.0000675
17:29:42|0.0000675
17:29:43|0.0000675
17:29:45|0.00006751
17:29:46|0.00006751
17:29:47|0.00006761
17:29:48|0.00006761
17:29:49|0.00006761
17:29:50|0.00006761
17:29:51|0.00006761
17:29:52|0.00006756
17:29:53|0.00006756
17:29:54|0.00006758
17:29:55|0.00006758
17:29:56|0.00006756
17:29:57|0.00006755
17:29:58|0.00006763
17:29:59|0.00006763
17:30:00|0.00006763
17:30:01|0.00006763
17:30:02|0.00006763
17:30:03|0.00006762
17:30:04|0.00006745
17:30:05|0.00006745
17:30:06|0.00006774
17:30:07|0.00006763
17:30:08|0.00006763
17:30:09|0.00006763
17:30:10|0.00006763
17:30:11|0.00006763
17:30:12|0.00006764
17:30:13|0.00006764
17:30:14|0.00006789
17:30:15|0.00006804
17:30:16|0.00006804
17:30:17|0.00006804
17:30:18|0.00006827
17:30:19|0.00006827
17:30:20|0.00006827
17:30:21|0.00006827
17:30:22|0.00006846
17:30:23|0.00006878
17:30:24|0.00006878
17:30:25|0.00006856
17:30:26|0.0000684
17:30:27|0.00006862
17:30:28|0.00006862
17:30:29|0.00006862
17:30:30|0.00006862
17:30:31|0.00006862
17:30:32|0.00006831
17:30:33|0.00006842
17:30:34|0.00006842
17:30:35|0.00006842
17:30:36|0.00006842
17:30:37|0.00006842
17:30:38|0.00006842
17:30:39|0.00006842
17:30:40|0.0000684
17:30:41|0.00006843
17:30:42|0.00006843
17:30:43|0.00006843
17:30:44|0.00006843
17:30:45|0.00006866
17:30:46|0.00006866
17:30:47|0.00006866
17:30:48|0.00006866
17:30:49|0.00006866
17:30:50|0.00006866
17:30:52|0.00006842
17:30:53|0.00006842
17:30:53|0.00006842
17:30:54|0.00006842
17:30:56|0.00006842
17:30:57|0.00006865
17:30:58|0.00006865
17:30:58|0.00006865
17:31:00|0.00006865
17:31:01|0.00006865
17:31:02|0.00006865
17:31:03|0.00006865
17:31:04|0.00006865
17:31:05|0.00006899
17:31:06|0.00006902
17:31:07|0.00006889
17:31:08|0.0000691
17:31:09|0.0000691
17:31:10|0.0000691
17:31:11|0.0000691
17:31:12|0.0000691
17:31:13|0.00006889
17:31:14|0.00006889
17:31:15|0.00006889
17:31:16|0.00006907
17:31:17|0.00006907
17:31:18|0.00006895
17:31:19|0.00006895
17:31:20|0.00006895
17:31:21|0.00006895
17:31:22|0.00006895
17:31:23|0.00006898
17:31:24|0.00006898
17:31:25|0.00006898
17:31:26|0.00006898
17:31:27|0.00006898
17:31:28|0.00006898
17:31:29|0.00006898
17:31:30|0.00006898
17:31:31|0.00006898
17:31:32|0.00006898
17:31:33|0.00006898
17:31:34|0.00006898
17:31:35|0.00006898
17:31:36|0.00006898
17:31:37|0.00006898
17:31:38|0.00006898
17:31:39|0.00006909
17:31:40|0.00006909
17:31:41|0.0000691
17:31:42|0.0000691
17:31:43|0.0000691
17:31:44|0.0000691
17:31:45|0.0000691
17:31:46|0.0000691
17:31:47|0.00006895
17:31:49|0.00006895
17:31:50|0.00006895
17:31:50|0.00006946
17:31:52|0.00006946
17:31:52|0.00006909
17:31:54|0.00006909
17:31:55|0.00006909
17:31:56|0.0000691
17:31:57|0.00006895
17:31:58|0.00006895
17:31:59|0.00006886
17:32:00|0.00006886
17:32:01|0.00006886
17:32:02|0.00006886
17:32:03|0.00006886
17:32:04|0.00006886
17:32:05|0.00006886
17:32:06|0.00006886
17:32:07|0.00006886
17:32:08|0.00006886
17:32:09|0.00006886
17:32:10|0.00006886
17:32:11|0.00006886
17:32:12|0.00006886
17:32:13|0.00006886
17:32:14|0.00006886
17:32:15|0.00006886
17:32:16|0.00006886
17:32:18|0.00006885
17:32:18|0.00006885
17:32:19|0.00006888
17:32:20|0.00006888
17:32:21|0.00006893
17:32:22|0.00006893
17:32:23|0.00006893
17:32:24|0.0000686
17:32:25|0.0000688
17:32:26|0.0000688
17:32:27|0.0000688
17:32:28|0.0000688
17:32:29|0.0000688
17:32:30|0.0000688
17:32:31|0.0000688
17:32:32|0.0000688
17:32:33|0.00006874
17:32:34|0.00006885
17:32:35|0.00006885
17:32:36|0.00006885
17:32:37|0.00006885
17:32:38|0.00006885
17:32:40|0.00006885
17:32:40|0.00006885
17:32:41|0.00006885
17:32:42|0.00006885
17:32:43|0.00006885
17:32:44|0.00006885
17:32:45|0.00006885
17:32:46|0.0000688
17:32:48|0.0000688
17:32:49|0.0000688
17:32:50|0.0000688
17:32:51|0.0000688
17:32:51|0.0000688
17:32:53|0.0000688
17:32:54|0.0000688
17:32:55|0.0000688
17:32:56|0.0000688
17:32:57|0.0000688
17:32:58|0.0000688
17:32:59|0.0000688
17:33:00|0.0000688
17:33:02|0.0000688
17:33:03|0.0000688
17:33:03|0.00006875
17:33:04|0.00006875
17:33:06|0.00006875
17:33:07|0.00006875
17:33:08|0.00006875
17:33:08|0.00006875
17:33:09|0.00006875
17:33:11|0.00006875
17:33:12|0.00006875
17:33:13|0.00006875
17:33:14|0.00006875
17:33:15|0.00006875
17:33:16|0.00006886
17:33:16|0.00006886
17:33:17|0.00006886
17:33:19|0.00006896
17:33:19|0.00006896
17:33:20|0.00006896
17:33:22|0.00006896
17:33:22|0.00006896
17:33:23|0.00006895
17:33:25|0.00006895
17:33:25|0.00006895
17:33:26|0.00006895
17:33:27|0.00006895
17:33:28|0.00006895
17:33:29|0.00006895
17:33:30|0.00006895
17:33:31|0.00006895
17:33:32|0.00006895
17:33:33|0.00006895
17:33:35|0.00006895
17:33:36|0.00006895
17:33:37|0.00006895
17:33:37|0.00006895
17:33:39|0.00006895
17:33:39|0.00006895
17:33:40|0.00006895
17:33:41|0.00006895
17:33:42|0.00006895
17:33:43|0.00006895
17:33:44|0.00006895
17:33:46|0.00006895
17:33:46|0.00006902
17:33:47|0.00006902
17:33:49|0.00006902
17:33:50|0.00006902
17:33:51|0.00006902
17:33:52|0.00006902
17:33:54|0.00006902
17:33:55|0.00006902
17:33:56|0.00006895
17:33:57|0.00006895
17:33:57|0.00006895
17:33:58|0.00006895
17:34:00|0.00006895
17:34:00|0.00006895
17:34:01|0.00006895
17:34:02|0.00006895
17:34:03|0.00006895
17:34:05|0.00006895
17:34:05|0.00006895
17:34:06|0.00006907
17:34:07|0.00006927
17:34:08|0.00006927
17:34:09|0.00006927
17:34:10|0.00006927
17:34:12|0.00006927
17:34:12|0.00006927
17:34:13|0.00006927
17:34:15|0.00006927
17:34:15|0.00006927
17:34:16|0.00006915
17:34:17|0.00006915
17:34:19|0.00006915
17:34:20|0.00006915
17:34:21|0.0000693
17:34:22|0.0000693
17:34:22|0.00006958
17:34:23|0.00006958
17:34:24|0.00006958
17:34:25|0.00006932
17:34:26|0.00006932
17:34:27|0.00006932
17:34:28|0.00006932
17:34:29|0.00006927
17:34:30|0.00006927
17:34:32|0.00006923
17:34:33|0.00006923
17:34:33|0.00006923
17:34:34|0.00006923
17:34:36|0.00006923
17:34:36|0.00006923
17:34:37|0.0000692
17:34:38|0.0000692
17:34:40|0.0000692
17:34:40|0.0000692
17:34:41|0.00006932
17:34:42|0.00006932
17:34:44|0.00006932
17:34:44|0.00006932
17:34:45|0.00006932
17:34:46|0.00006932
17:34:47|0.00006932
17:34:48|0.00006932
17:34:50|0.00006932
17:34:51|0.00006918
17:34:51|0.00006918
17:34:53|0.00006921
17:34:54|0.00006921
17:34:55|0.00006921
17:34:56|0.00006932
17:34:57|0.00006932
17:34:58|0.00006932
17:34:59|0.00006921
17:35:00|0.00006921
17:35:02|0.00006921
17:35:02|0.00006932
17:35:03|0.00006924
17:35:04|0.00006924
17:35:05|0.00006924
17:35:06|0.00006932
17:35:07|0.00006932
17:35:08|0.00006942
17:35:10|0.00006939
17:35:10|0.00006939
17:35:11|0.00006939
17:35:12|0.00006923
17:35:14|0.0000692
17:35:15|0.0000692
17:35:15|0.00006915
17:35:16|0.00006915
17:35:17|0.00006915
17:35:18|0.00006913
17:35:19|0.00006911
17:35:20|0.00006911
17:35:21|0.00006911
17:35:22|0.00006911
17:35:23|0.00006911
17:35:24|0.00006911
17:35:25|0.0000691
17:35:26|0.00006912
17:35:27|0.00006912
17:35:28|0.00006912
17:35:29|0.00006912
17:35:30|0.00006912
17:35:31|0.00006912
17:35:32|0.00006912
17:35:33|0.00006912
17:35:34|0.00006912
17:35:35|0.00006912
17:35:36|0.00006912
17:35:37|0.00006912
17:35:38|0.00006911
17:35:39|0.00006911
17:35:41|0.00006911
17:35:41|0.00006911
17:35:42|0.00006911
17:35:43|0.00006911
17:35:44|0.00006911
17:35:45|0.00006911
17:35:46|0.00006911
17:35:47|0.00006911
17:35:48|0.00006911
17:35:49|0.00006911
17:35:51|0.00006911
17:35:52|0.00006911
17:35:53|0.00006911
17:35:54|0.00006914
17:35:55|0.00006914
17:35:56|0.00006914
17:35:57|0.00006918
17:35:58|0.00006932
17:35:59|0.00006932
17:36:00|0.00006932
17:36:01|0.00006932
17:36:02|0.00006932
17:36:03|0.00006932
17:36:04|0.00006932
17:36:05|0.00006922
17:36:06|0.00006922
17:36:07|0.00006922
17:36:08|0.00006922
17:36:09|0.00006922
17:36:10|0.00006933
17:36:11|0.00006947
17:36:12|0.00006947
17:36:13|0.00006947
17:36:14|0.00006958
17:36:15|0.00006958
17:36:16|0.00006958
17:36:17|0.00006958
17:36:18|0.00006958
17:36:19|0.00006958
17:36:20|0.00006958
17:36:21|0.00006941
17:36:22|0.00006941
17:36:23|0.00006941
17:36:24|0.00006941
17:36:25|0.00006967
17:36:26|0.00006967
17:36:27|0.00006967
17:36:28|0.00006967
17:36:29|0.00006967
17:36:30|0.00006984
17:36:31|0.00006984
17:36:32|0.00006984
17:36:33|0.00006984
17:36:34|0.00006984
17:36:35|0.00006984
17:36:36|0.00006984
17:36:37|0.00006984
17:36:38|0.0000697
17:36:39|0.0000697
17:36:40|0.00006984
17:36:41|0.00006984
17:36:42|0.00006983
17:36:43|0.00006983
17:36:44|0.0000699
17:36:45|0.00006984
17:36:46|0.00006984
17:36:47|0.00006984
17:36:48|0.00006984
17:36:49|0.00006984
17:36:50|0.00006984
17:36:52|0.00006984
17:36:53|0.00006984
17:36:54|0.00006984
17:36:55|0.00006984
17:36:56|0.00006984
17:36:57|0.00006984
17:36:58|0.00006984
17:36:59|0.00006984
17:37:00|0.00006984
17:37:01|0.00006984
17:37:02|0.00006995
17:37:03|0.00007
17:37:04|0.00007
17:37:05|0.00007
17:37:06|0.00007006
17:37:07|0.00007006
17:37:08|0.00007
17:37:09|0.00007
17:37:10|0.00007
17:37:11|0.00007006
17:37:12|0.00007012
17:37:13|0.00007029
17:37:14|0.00007038
17:37:15|0.00007038
17:37:16|0.00007038
17:37:17|0.00007047
17:37:18|0.0000705
17:37:19|0.00007062
17:37:20|0.00007062
17:37:21|0.00007049
17:37:22|0.00007139
17:37:23|0.00007126
17:37:24|0.00007113
17:37:25|0.00007082
17:37:26|0.00007062
17:37:27|0.0000711
17:37:28|0.0000711
17:37:29|0.00007125
17:37:30|0.00007077
17:37:31|0.00007077
17:37:32|0.00007083
17:37:33|0.00007091
17:37:34|0.00007144
17:37:35|0.00007148
17:37:36|0.00007152
17:37:37|0.00007144
17:37:38|0.00007183
17:37:39|0.00007183
17:37:40|0.00007183
17:37:41|0.00007156
17:37:42|0.00007156
17:37:43|0.00007157
17:37:44|0.00007151
17:37:45|0.00007151
17:37:46|0.0000715
17:37:47|0.0000715
17:37:48|0.00007156
17:37:49|0.00007175
17:37:50|0.00007175
17:37:51|0.0000714
17:37:52|0.0000714
17:37:54|0.0000714
17:37:54|0.0000714
17:37:55|0.0000714
17:37:56|0.00007134
17:37:58|0.0000714
17:37:59|0.0000714
17:38:00|0.0000714
17:38:00|0.0000714
17:38:02|0.0000713
17:38:03|0.00007117
17:38:04|0.00007117
17:38:04|0.00007117
17:38:06|0.00007117
17:38:07|0.00007101
17:38:08|0.00007101
17:38:09|0.00007094
17:38:10|0.00007094
17:38:11|0.00007094
17:38:12|0.00007094
17:38:13|0.0000709
17:38:14|0.00007158
17:38:15|0.00007158
17:38:16|0.00007124
17:38:17|0.00007123
17:38:18|0.00007123
17:38:19|0.00007123
17:38:20|0.0000711
17:38:21|0.00007144
17:38:22|0.00007144
17:38:23|0.00007144
17:38:24|0.00007131
17:38:25|0.00007131
17:38:26|0.00007131
17:38:27|0.00007131
17:38:28|0.00007123
17:38:29|0.0000714
17:38:30|0.0000714
17:38:31|0.0000714
17:38:32|0.00007123
17:38:33|0.00007123
17:38:34|0.00007114
17:38:35|0.00007114
17:38:36|0.00007114
17:38:37|0.00007114
17:38:38|0.00007114
17:38:39|0.00007102
17:38:40|0.00007102
17:38:41|0.00007116
17:38:42|0.00007116
17:38:43|0.00007116
17:38:44|0.00007116
17:38:45|0.00007116
17:38:46|0.00007116
17:38:47|0.00007091
17:38:48|0.00007102
17:38:49|0.00007102
17:38:50|0.00007102
17:38:51|0.00007102
17:38:52|0.00007102
17:38:54|0.00007095
17:38:54|0.00007095
17:38:56|0.00007069
17:38:57|0.00007063
17:38:57|0.00007063
17:38:59|0.00007111
17:39:00|0.0000703
17:39:01|0.00007011
17:39:01|0.00007011
17:39:03|0.00007012
17:39:04|0.00007012
17:39:05|0.00007012
17:39:06|0.00007012
17:39:07|0.00007082
17:39:08|0.00007058
17:39:08|0.00007058
17:39:10|0.00007059
17:39:11|0.00007059
17:39:12|0.00007049
17:39:13|0.00007049
17:39:14|0.00007045
17:39:15|0.00007045
17:39:15|0.00007045
17:39:17|0.00007072
17:39:18|0.00007072
17:39:19|0.00007072
17:39:20|0.00007072
17:39:21|0.00007072
17:39:22|0.00007072
17:39:23|0.00007072
17:39:24|0.00007072
17:39:25|0.00007072
17:39:26|0.00007072
17:39:27|0.00007072
17:39:28|0.00007072
17:39:29|0.00007072
17:39:30|0.00007072
17:39:31|0.00007072
17:39:32|0.00007078
17:39:33|0.00007078
17:39:34|0.00007078
17:39:35|0.00007069
17:39:36|0.00007069
17:39:36|0.00007069
17:39:38|0.00007069
17:39:38|0.00007026
17:39:40|0.00007025
17:39:41|0.00007025
17:39:42|0.00007025
17:39:42|0.00007025
17:39:44|0.00007025
17:39:44|0.00007012
17:39:45|0.0000698
17:39:47|0.00007024
17:39:48|0.00007024
17:39:49|0.00007024
17:39:50|0.00007024
17:39:51|0.00007024
17:39:52|0.00007024
17:39:53|0.00007021
17:39:53|0.00007021
17:39:56|0.00007021
17:39:56|0.00007021
17:39:58|0.0000701
17:39:59|0.0000701
17:40:00|0.0000701
17:40:01|0.0000701
17:40:02|0.0000701
17:40:03|0.0000701
17:40:04|0.00007008
17:40:05|0.00007008
17:40:06|0.00007009
17:40:07|0.0000701
17:40:08|0.00007017
17:40:09|0.00007017
17:40:10|0.00007061
17:40:11|0.00007061
17:40:12|0.00007061
17:40:13|0.00007061
17:40:14|0.00007061
17:40:15|0.00007023
17:40:16|0.00007023
17:40:17|0.00007075
17:40:18|0.00007075
17:40:19|0.00007075
17:40:20|0.00007075
17:40:21|0.00007075
17:40:22|0.00007075
17:40:23|0.00007051
17:40:24|0.00007051
17:40:25|0.00007051
17:40:26|0.00007051
17:40:27|0.00007046
17:40:28|0.00007046
17:40:29|0.00007046
17:40:30|0.00007046
17:40:31|0.00007046
17:40:32|0.00007046
17:40:33|0.00007046
17:40:34|0.00007046
17:40:35|0.00007046
17:40:36|0.00007051
17:40:37|0.00007051
17:40:38|0.00007051
17:40:39|0.00007051
17:40:40|0.00007051
17:40:41|0.00007038
17:40:42|0.00007039
17:40:43|0.00007039
17:40:44|0.00007039
17:40:45|0.00007039
17:40:46|0.00007039
17:40:47|0.00007046
17:40:48|0.00007033
17:40:49|0.00007048
17:40:50|0.00007048
17:40:51|0.00007048
17:40:52|0.00007048
17:40:53|0.00007039
17:40:54|0.00007046
17:40:56|0.00007056
17:40:56|0.00007056
17:40:58|0.00007087
17:40:58|0.00007087
17:41:00|0.00007087
17:41:01|0.00007089
17:41:02|0.00007089
17:41:03|0.00007089
17:41:04|0.00007089
17:41:04|0.00007089
17:41:05|0.00007089
17:41:06|0.00007089
17:41:07|0.00007089
17:41:09|0.00007089
17:41:10|0.00007089
17:41:11|0.00007089
17:41:12|0.00007089
17:41:13|0.00007084
17:41:14|0.00007094
17:41:15|0.00007094
17:41:15|0.00007094
17:41:17|0.00007094
17:41:18|0.00007094
17:41:19|0.00007087
17:41:19|0.00007087
17:41:21|0.00007089
17:41:22|0.00007089
17:41:23|0.00007089
17:41:24|0.00007094
17:41:25|0.000071
17:41:26|0.000071
17:41:26|0.000071
17:41:28|0.00007127
17:41:29|0.000071
17:41:29|0.00007099
17:41:31|0.000071
17:41:32|0.000071
17:41:33|0.000071
17:41:34|0.000071
17:41:35|0.000071
17:41:35|0.000071
17:41:37|0.000071
17:41:38|0.000071
17:41:39|0.000071
17:41:40|0.000071
17:41:41|0.000071
17:41:42|0.000071
17:41:43|0.000071
17:41:44|0.000071
17:41:45|0.000071
17:41:46|0.00007128
17:41:46|0.00007113
17:41:48|0.00007113
17:41:49|0.00007113
17:41:50|0.00007113
17:41:51|0.0000713
17:41:52|0.00007121
17:41:53|0.00007121
17:41:54|0.00007134
17:41:55|0.00007134
17:41:56|0.00007134
17:41:57|0.00007138
17:41:58|0.00007138
17:41:59|0.00007138
17:42:00|0.00007141
17:42:01|0.00007146
17:42:02|0.00007146
17:42:03|0.00007146
17:42:04|0.00007146
17:42:05|0.00007146
17:42:06|0.00007146
17:42:07|0.00007146
17:42:08|0.00007146
17:42:09|0.00007146
17:42:10|0.00007147
17:42:11|0.00007146
17:42:12|0.00007135
17:42:13|0.0000718
17:42:14|0.0000715
17:42:15|0.0000718
17:42:16|0.00007179
17:42:17|0.00007179
17:42:18|0.00007175
17:42:19|0.00007176
17:42:20|0.00007176
17:42:22|0.00007176
17:42:22|0.00007178
17:42:23|0.0000719
17:42:25|0.00007194
17:42:25|0.00007198
17:42:26|0.00007198
17:42:27|0.000072
17:42:28|0.000072
17:42:29|0.000072
17:42:30|0.00007202
17:42:31|0.00007205
17:42:32|0.000072
17:42:33|0.000072
17:42:34|0.00007205
17:42:35|0.00007199
17:42:36|0.00007199
17:42:37|0.00007199
17:42:38|0.00007205
17:42:39|0.00007205
17:42:40|0.00007225
17:42:41|0.00007224
17:42:42|0.00007222
17:42:43|0.0000721
17:42:44|0.00007221
17:42:45|0.00007222
17:42:46|0.00007237
17:42:47|0.00007236
17:42:48|0.00007236
17:42:49|0.00007236
17:42:50|0.00007211
17:42:51|0.00007211
17:42:52|0.00007229
17:42:53|0.00007229
17:42:54|0.00007228
17:42:55|0.00007245
17:42:56|0.00007244
17:42:58|0.00007244
17:42:59|0.00007244
17:43:00|0.00007244
17:43:01|0.00007249
17:43:02|0.00007251
17:43:03|0.00007251
17:43:04|0.00007251
17:43:05|0.00007262
17:43:06|0.00007262
17:43:07|0.00007269
17:43:08|0.00007265
17:43:09|0.0000727
17:43:10|0.0000727
17:43:12|0.00007259
17:43:12|0.00007277
17:43:13|0.00007274
17:43:14|0.00007274
17:43:15|0.00007265
17:43:16|0.00007265
17:43:17|0.00007274
17:43:18|0.00007274
17:43:19|0.00007276
17:43:20|0.00007276
17:43:21|0.00007276
17:43:22|0.00007276
17:43:23|0.00007268
17:43:24|0.00007275
17:43:25|0.00007275
17:43:26|0.00007275
17:43:27|0.00007275
17:43:28|0.00007276
17:43:29|0.00007268
17:43:30|0.00007274
17:43:31|0.00007273
17:43:32|0.00007273
17:43:33|0.00007249
17:43:34|0.00007249
17:43:35|0.00007233
17:43:36|0.00007233
17:43:37|0.00007266
17:43:38|0.00007252
17:43:39|0.00007252
17:43:40|0.00007268
17:43:41|0.00007268
17:43:42|0.00007268
17:43:43|0.00007268
17:43:44|0.00007268
17:43:45|0.00007252
17:43:46|0.00007252
17:43:47|0.00007252
17:43:48|0.00007267
17:43:49|0.00007267
17:43:50|0.00007267
17:43:51|0.00007252
17:43:52|0.00007266
17:43:53|0.00007266
17:43:54|0.00007266
17:43:55|0.00007266
17:43:56|0.00007266
17:43:57|0.00007268
17:43:58|0.00007266
17:44:00|0.00007266
17:44:01|0.00007266
17:44:01|0.00007251
17:44:03|0.00007266
17:44:04|0.00007267
17:44:04|0.00007265
17:44:06|0.0000725
17:44:07|0.0000725
17:44:08|0.00007264
17:44:09|0.00007295
17:44:10|0.00007284
17:44:10|0.00007284
17:44:12|0.00007284
17:44:13|0.00007275
17:44:13|0.00007275
17:44:15|0.00007274
17:44:16|0.00007274
17:44:17|0.00007274
17:44:18|0.00007275
17:44:19|0.00007275
17:44:20|0.00007275
17:44:21|0.00007278
17:44:22|0.00007278
17:44:23|0.00007278
17:44:23|0.00007278
17:44:25|0.00007275
17:44:26|0.00007275
17:44:27|0.00007275
17:44:28|0.00007275
17:44:29|0.00007275
17:44:30|0.00007281
17:44:31|0.00007281
17:44:32|0.00007281
17:44:32|0.00007281
17:44:33|0.00007281
17:44:34|0.00007279
17:44:36|0.00007262
17:44:37|0.00007275
17:44:37|0.00007275
17:44:38|0.00007275
17:44:40|0.00007275
17:44:41|0.00007263
17:44:42|0.00007263
17:44:43|0.00007263
17:44:44|0.00007263
17:44:45|0.00007263
17:44:46|0.00007263
17:44:47|0.00007279
17:44:48|0.00007279
17:44:49|0.00007279
17:44:49|0.00007279
17:44:51|0.00007279
17:44:51|0.00007279
17:44:53|0.00007279
17:44:54|0.00007279
17:44:55|0.00007279
17:44:56|0.0000728
17:44:57|0.0000728
17:44:58|0.0000728
17:44:59|0.0000728
17:45:00|0.0000728
17:45:01|0.0000728
17:45:02|0.0000728
17:45:03|0.00007278
17:45:04|0.00007278
17:45:05|0.00007281
17:45:07|0.00007269
17:45:07|0.00007269
17:45:08|0.00007262
17:45:09|0.00007262
17:45:10|0.00007262
17:45:11|0.00007274
17:45:12|0.00007275
17:45:13|0.00007275
17:45:14|0.0000724
17:45:15|0.00007242
17:45:16|0.00007242
17:45:17|0.00007244
17:45:18|0.0000729
17:45:19|0.00007282
17:45:20|0.00007201
17:45:21|0.00007225
17:45:22|0.00007237
17:45:23|0.00007237
17:45:24|0.00007237
17:45:25|0.00007206
17:45:26|0.00007206
17:45:27|0.0000719
17:45:28|0.00007186
17:45:29|0.00007186
17:45:30|0.00007186
17:45:31|0.00007243
17:45:32|0.00007216
17:45:33|0.00007213
17:45:34|0.00007213
17:45:35|0.00007239
17:45:36|0.00007213
17:45:37|0.00007204
17:45:38|0.00007204
17:45:39|0.00007204
17:45:40|0.00007195
17:45:41|0.00007195
17:45:42|0.0000723
17:45:43|0.0000723
17:45:44|0.0000723
17:45:45|0.00007224
17:45:46|0.00007264
17:45:47|0.00007255
17:45:48|0.00007255
17:45:49|0.00007292
17:45:50|0.0000723
17:45:51|0.00007224
17:45:52|0.00007224
17:45:53|0.00007239
17:45:54|0.00007259
17:45:55|0.00007218
17:45:56|0.00007218
17:45:57|0.00007248
17:45:58|0.00007248
17:45:59|0.00007248
17:46:01|0.00007248
17:46:02|0.00007266
17:46:03|0.00007292
17:46:03|0.00007292
17:46:04|0.00007261
17:46:06|0.00007261
17:46:07|0.00007261
17:46:08|0.00007261
17:46:09|0.00007261
17:46:10|0.00007261
17:46:11|0.00007261
17:46:12|0.00007283
17:46:13|0.00007291
17:46:14|0.00007291
17:46:15|0.00007291
17:46:16|0.00007291
17:46:17|0.00007293
17:46:18|0.00007291
17:46:19|0.00007305
17:46:20|0.00007305
17:46:21|0.00007305
17:46:22|0.00007305
17:46:23|0.00007309
17:46:24|0.00007309
17:46:25|0.00007267
17:46:26|0.00007298
17:46:27|0.00007298
17:46:28|0.00007298
17:46:29|0.00007298
17:46:30|0.00007298
17:46:31|0.00007298
17:46:32|0.00007298
17:46:33|0.00007293
17:46:34|0.00007293
17:46:35|0.00007293
17:46:36|0.00007293
17:46:37|0.00007293
17:46:38|0.00007293
17:46:39|0.00007292
17:46:40|0.00007292
17:46:41|0.00007292
17:46:42|0.00007292
17:46:43|0.00007327
17:46:44|0.00007327
17:46:45|0.00007327
17:46:46|0.00007327
17:46:47|0.00007316
17:46:48|0.00007341
17:46:49|0.00007301
17:46:50|0.00007326
17:46:51|0.00007317
17:46:52|0.00007328
17:46:53|0.00007326
17:46:54|0.00007315
17:46:55|0.00007326
17:46:56|0.00007325
17:46:57|0.00007327
17:46:58|0.00007325
17:46:59|0.00007333
17:47:00|0.00007333
17:47:01|0.00007329
17:47:02|0.00007331
17:47:03|0.0000733
17:47:04|0.0000733
17:47:06|0.00007343
17:47:06|0.00007343
17:47:07|0.00007358
17:47:08|0.00007355
17:47:09|0.00007355
17:47:10|0.00007355
17:47:11|0.00007346
17:47:12|0.00007346
17:47:13|0.00007346
17:47:14|0.00007346
17:47:15|0.00007346
17:47:16|0.00007334
17:47:17|0.00007351
17:47:18|0.00007351
17:47:19|0.00007346
17:47:20|0.00007346
17:47:21|0.00007346
17:47:22|0.00007346
17:47:23|0.00007346
17:47:24|0.00007344
17:47:25|0.00007372
17:47:26|0.00007327
17:47:27|0.00007327
17:47:28|0.00007326
17:47:29|0.0000712
17:47:30|0.00007147
17:47:31|0.00007129
17:47:32|0.0000717
17:47:33|0.00007157
17:47:34|0.00007228
17:47:35|0.00007183
17:47:36|0.00007251
17:47:37|0.00007263
17:47:38|0.00007263
17:47:39|0.000072
17:47:40|0.00007164
17:47:41|0.00007178
17:47:42|0.00007173
17:47:43|0.00007159
17:47:44|0.00007156
17:47:45|0.00007177
17:47:46|0.00007177
17:47:47|0.00007183
17:47:48|0.00007183
17:47:49|0.00007183
17:47:50|0.00007183
17:47:51|0.00007226
17:47:52|0.00007183
17:47:53|0.00007205
17:47:54|0.00007184
17:47:55|0.0000722
17:47:56|0.00007205
17:47:57|0.00007181
17:47:58|0.00007191
17:47:59|0.00007193
17:48:00|0.00007191
17:48:01|0.00007191
17:48:03|0.0000719
17:48:04|0.00007196
17:48:05|0.00007191
17:48:06|0.00007265
17:48:07|0.00007265
17:48:08|0.00007246
17:48:09|0.00007246
17:48:10|0.0000724
17:48:11|0.00007213
17:48:13|0.00007248
17:48:13|0.00007204
17:48:14|0.00007193
17:48:15|0.00007193
17:48:16|0.00007216
17:48:17|0.00007216
17:48:18|0.00007216
17:48:19|0.00007248
17:48:20|0.00007239
17:48:21|0.00007244
17:48:22|0.00007244
17:48:23|0.00007244
17:48:24|0.00007244
17:48:25|0.00007213
17:48:26|0.00007213
17:48:27|0.00007213
17:48:28|0.00007226
17:48:29|0.00007226
17:48:30|0.00007226
17:48:31|0.00007231
17:48:32|0.00007231
17:48:33|0.00007208
17:48:34|0.0000715
17:48:35|0.0000715
17:48:36|0.0000715
17:48:37|0.0000715
17:48:38|0.00007203
17:48:39|0.00007203
17:48:40|0.0000718
17:48:42|0.00007112
17:48:42|0.00007112
17:48:43|0.00007106
17:48:44|0.00007106
17:48:45|0.00007103
17:48:47|0.00007093
17:48:48|0.0000714
17:48:49|0.0000714
17:48:49|0.0000714
17:48:50|0.00007097
17:48:52|0.00007104
17:48:53|0.00007078
17:48:53|0.00007078
17:48:54|0.00007078
17:48:56|0.00007078
17:48:56|0.0000705
17:48:58|0.00007057
17:48:59|0.00007046
17:48:59|0.00007038
17:49:00|0.00007037
17:49:01|0.00007037
17:49:02|0.00007037
17:49:04|0.00007012
17:49:05|0.00007012
17:49:06|0.00007
17:49:07|0.00007
17:49:08|0.00007006
17:49:09|0.00007012
17:49:10|0.00007006
17:49:11|0.00006996
17:49:12|0.00006987
17:49:13|0.00007011
17:49:14|0.0000698
17:49:15|0.00007034
17:49:17|0.00007004
17:49:17|0.00007004
17:49:18|0.00007004
17:49:19|0.00007005
17:49:20|0.00006993
17:49:21|0.00007005
17:49:22|0.00007011
17:49:23|0.00007012
17:49:24|0.00007012
17:49:25|0.00007012
17:49:26|0.00007012
17:49:27|0.00007012
17:49:28|0.00007082
17:49:29|0.00007082
17:49:30|0.0000708
17:49:31|0.0000708
17:49:32|0.0000708
17:49:33|0.00007049
17:49:34|0.00007064
17:49:35|0.00007049
17:49:36|0.00007049
17:49:37|0.00007049
17:49:38|0.00007049
17:49:39|0.00007049
17:49:40|0.00007049
17:49:41|0.00007025
17:49:42|0.00007025
17:49:43|0.00007025
17:49:44|0.00007025
17:49:45|0.00007025
17:49:46|0.00007025
17:49:47|0.00007022
17:49:48|0.00007022
17:49:49|0.00007022
17:49:50|0.00007013
17:49:51|0.00007012
17:49:52|0.00007005
17:49:53|0.00007011
17:49:54|0.00007033
17:49:55|0.00007033
17:49:56|0.00007033
17:49:57|0.00007003
17:49:58|0.00006992
17:49:59|0.00007105
17:50:00|0.00007122
17:50:01|0.00007114
17:50:02|0.00007114
17:50:03|0.00007146
17:50:05|0.0000714
17:50:05|0.0000714
17:50:06|0.0000714
17:50:07|0.00007112
17:50:08|0.00007132
17:50:09|0.00007134
17:50:11|0.00007134
17:50:11|0.00007132
17:50:12|0.00007129
17:50:13|0.00007129
17:50:14|0.00007129
17:50:15|0.00007299
17:50:17|0.0000729
17:50:18|0.00007229
17:50:18|0.00007255
17:50:19|0.00007195
17:50:20|0.00007196
17:50:22|0.00007196
17:50:22|0.00007196
17:50:23|0.00007206
17:50:25|0.00007151
17:50:25|0.00007189
17:50:27|0.00007189
17:50:28|0.00007157
17:50:29|0.00007141
17:50:30|0.00007141
17:50:31|0.00007195
17:50:32|0.0000718
17:50:32|0.0000718
17:50:34|0.00007157
17:50:35|0.00007157
17:50:35|0.00007156
17:50:37|0.00007156
17:50:38|0.00007156
17:50:39|0.00007156
17:50:40|0.00007183
17:50:40|0.00007172
17:50:41|0.00007172
17:50:43|0.00007156
17:50:44|0.00007156
17:50:44|0.00007156
17:50:45|0.00007148
17:50:46|0.00007138
17:50:48|0.00007138
17:50:48|0.00007145
17:50:50|0.00007145
17:50:51|0.00007142
17:50:51|0.00007139
17:50:53|0.00007138
17:50:54|0.00007141
17:50:55|0.00007141
17:50:55|0.00007141
17:50:57|0.00007141
17:50:58|0.00007153
17:50:59|0.00007151
17:51:00|0.00007164
17:51:01|0.00007167
17:51:01|0.00007167
17:51:03|0.00007197
17:51:03|0.00007186
17:51:04|0.00007186
17:51:06|0.00007173
17:51:07|0.00007173
17:51:08|0.00007169
17:51:09|0.00007169
17:51:10|0.00007169
17:51:11|0.00007169
17:51:12|0.00007169
17:51:13|0.00007169
17:51:14|0.00007169
17:51:15|0.00007169
17:51:16|0.00007169
17:51:17|0.00007169
17:51:18|0.00007169
17:51:19|0.00007169
17:51:20|0.00007169
17:51:21|0.00007169
17:51:23|0.00007169
17:51:23|0.00007169
17:51:24|0.00007169
17:51:25|0.00007169
17:51:26|0.00007169
17:51:27|0.00007173
17:51:28|0.00007167
17:51:29|0.0000715
17:51:30|0.0000715
17:51:32|0.0000715
17:51:33|0.0000715
17:51:34|0.0000715
17:51:35|0.0000715
17:51:35|0.00007175
17:51:36|0.00007175
17:51:37|0.00007175
17:51:39|0.00007175
17:51:39|0.00007175
17:51:41|0.00007173
17:51:42|0.00007173
17:51:43|0.00007173
17:51:43|0.00007172
17:51:44|0.00007172
17:51:45|0.00007172
17:51:47|0.00007172
17:51:47|0.00007172
17:51:48|0.00007172
17:51:49|0.00007172
17:51:50|0.00007175
17:51:52|0.00007175
17:51:52|0.00007175
17:51:53|0.00007175
17:51:55|0.00007175
17:51:55|0.00007175
17:51:56|0.00007175
17:51:58|0.00007175
17:51:59|0.00007175
17:51:59|0.00007175
17:52:00|0.00007175
17:52:01|0.00007175
17:52:02|0.00007175
17:52:03|0.00007175
17:52:04|0.00007175
17:52:05|0.00007175
17:52:07|0.00007186
17:52:08|0.00007186
17:52:09|0.00007186
17:52:10|0.00007186
17:52:11|0.00007186
17:52:12|0.00007186
17:52:13|0.00007186
17:52:14|0.00007195
17:52:15|0.00007195
17:52:16|0.0000719
17:52:17|0.00007172
17:52:18|0.00007172
17:52:19|0.00007184
17:52:20|0.00007174
17:52:21|0.00007174
17:52:22|0.00007174
17:52:23|0.00007174
17:52:24|0.00007174
17:52:25|0.00007174
17:52:26|0.00007174
17:52:27|0.00007174
17:52:28|0.00007174
17:52:29|0.00007174
17:52:30|0.00007193
17:52:31|0.00007193
17:52:32|0.00007193
17:52:33|0.00007193
17:52:34|0.00007193
17:52:35|0.00007195
17:52:36|0.00007172
17:52:37|0.0000716
17:52:38|0.00007142
17:52:39|0.00007172
17:52:40|0.00007148
17:52:41|0.00007148
17:52:42|0.00007136
17:52:43|0.00007135
17:52:44|0.00007145
17:52:45|0.00007145
17:52:46|0.00007145
17:52:47|0.00007112
17:52:48|0.00007112
17:52:49|0.00007112
17:52:50|0.00007112
17:52:51|0.00007112
17:52:52|0.00007112
17:52:53|0.00007112
17:52:54|0.00007089
17:52:55|0.00007089
17:52:56|0.00007089
17:52:57|0.00007089
17:52:58|0.00007038
17:52:59|0.00007033
17:53:00|0.00007033
17:53:01|0.00007033
17:53:02|0.00007033
17:53:03|0.00007033
17:53:04|0.00007033
17:53:05|0.00007033
17:53:06|0.00007059
17:53:07|0.00007038
17:53:08|0.00007038
17:53:09|0.00007051
17:53:10|0.00007051
17:53:11|0.00007071
17:53:12|0.00007071
17:53:13|0.00007071
17:53:15|0.00007041
17:53:16|0.00007074
17:53:17|0.00007074
17:53:17|0.00007074
17:53:18|0.00007041
17:53:20|0.00007041
17:53:21|0.00007041
17:53:22|0.00007041
17:53:23|0.00007041
17:53:24|0.00007027
17:53:25|0.00007031
17:53:26|0.00007052
17:53:27|0.00007052
17:53:28|0.00007052
17:53:29|0.00007052
17:53:30|0.00007059
17:53:31|0.00007058
17:53:32|0.00007071
17:53:33|0.00007062
17:53:34|0.00007062
17:53:35|0.00007062
17:53:36|0.00007063
17:53:37|0.00007063
17:53:38|0.0000708
17:53:38|0.0000708
17:53:40|0.0000708
17:53:40|0.00007072
17:53:42|0.00007072
17:53:43|0.0000715
17:53:44|0.00007089
17:53:44|0.00007174
17:53:46|0.00007174
17:53:47|0.00007174
17:53:48|0.00007174
17:53:48|0.00007174
17:53:50|0.00007129
17:53:51|0.00007129
17:53:52|0.00007129
17:53:53|0.00007129
17:53:54|0.00007129
17:53:55|0.00007129
17:53:56|0.0000707
17:53:57|0.0000707
17:53:58|0.0000707
17:53:59|0.0000707
17:54:00|0.00007129
17:54:01|0.00007129
17:54:02|0.00007129
17:54:03|0.00007129
17:54:04|0.00007129
17:54:05|0.00007129
17:54:06|0.00007136
17:54:07|0.00007136
17:54:08|0.00007136
17:54:09|0.00007127
17:54:10|0.00007127
17:54:12|0.00007127
17:54:12|0.00007127
17:54:13|0.00007127
17:54:14|0.00007127
17:54:16|0.00007127
17:54:16|0.00007127
17:54:18|0.00007127
17:54:18|0.00007127
17:54:20|0.00007127
17:54:21|0.00007127
17:54:22|0.00007127
17:54:23|0.00007127
17:54:24|0.0000712
17:54:25|0.00007136
17:54:26|0.00007148
17:54:27|0.00007148
17:54:28|0.00007148
17:54:29|0.00007159
17:54:30|0.00007159
17:54:31|0.00007159
17:54:31|0.00007159
17:54:33|0.00007159
17:54:34|0.00007159
17:54:35|0.00007159
17:54:36|0.00007159
17:54:37|0.00007159
17:54:38|0.00007144
17:54:39|0.0000715
17:54:40|0.0000715
17:54:41|0.0000715
17:54:41|0.0000715
17:54:42|0.0000715
17:54:44|0.00007148
17:54:45|0.00007148
17:54:46|0.00007148
17:54:47|0.00007108
17:54:47|0.00007061
17:54:49|0.00007097
17:54:50|0.00007085
17:54:50|0.00007085
17:54:52|0.00007108
17:54:53|0.00007108
17:54:54|0.00007108
17:54:54|0.00007108
17:54:55|0.00007108
17:54:57|0.00007108
17:54:58|0.00007108
17:54:59|0.00007093
17:55:00|0.00007097
17:55:01|0.00007097
17:55:01|0.00007097
17:55:03|0.00007097
17:55:03|0.00007097
17:55:05|0.00007097
17:55:05|0.00007097
17:55:07|0.00007097
17:55:08|0.00007097
17:55:09|0.00007065
17:55:10|0.00007065
17:55:11|0.00007065
17:55:13|0.00007053
17:55:14|0.00007053
17:55:15|0.00007053
17:55:16|0.0000707
17:55:16|0.0000707
17:55:18|0.00007049
17:55:19|0.00007061
17:55:20|0.00007042
17:55:21|0.00007042
17:55:22|0.00007066
17:55:23|0.00007067
17:55:24|0.00007067
17:55:25|0.00007067
17:55:26|0.00007067
17:55:27|0.00007067
17:55:28|0.00007067
17:55:29|0.00007061
17:55:30|0.00006991
17:55:31|0.00006955
17:55:32|0.00006955
17:55:33|0.00006946
17:55:34|0.00006946
17:55:35|0.00006961
17:55:36|0.00006961
17:55:37|0.00006961
17:55:38|0.0000697
17:55:39|0.00006991
17:55:40|0.00006988
17:55:41|0.00006988
17:55:42|0.0000701
17:55:43|0.0000701
17:55:44|0.0000701
17:55:45|0.00007008
17:55:46|0.00007008
17:55:47|0.00007008
17:55:48|0.00007008
17:55:49|0.00007008
17:55:50|0.00007008
17:55:51|0.00007002
17:55:52|0.00007002
17:55:53|0.00007056
17:55:54|0.00007018
17:55:55|0.00007018
17:55:56|0.00007018
17:55:57|0.00007018
17:55:58|0.00007018
17:55:59|0.00007018
17:56:00|0.00006994
17:56:01|0.00006994
17:56:02|0.00006994
17:56:03|0.00006994
17:56:05|0.000071
17:56:05|0.000071
17:56:06|0.00007092
17:56:07|0.00007084
17:56:08|0.00007084
17:56:09|0.00007081
17:56:10|0.00007081
17:56:12|0.00007081
17:56:12|0.00007081
17:56:14|0.00007081
17:56:14|0.00007081
17:56:15|0.00007081
17:56:17|0.00007081
17:56:17|0.00007081
17:56:18|0.00007081
17:56:19|0.00007081
17:56:21|0.00007097
17:56:21|0.00007097
17:56:23|0.00007097
17:56:24|0.00007097
17:56:25|0.00007097
17:56:25|0.00007081
17:56:26|0.00007081
17:56:27|0.00007086
17:56:29|0.00007091
17:56:29|0.00007096
17:56:30|0.00007083
17:56:32|0.00007081
17:56:32|0.00007081
17:56:33|0.00007093
17:56:35|0.00007072
17:56:36|0.00007072
17:56:37|0.00007072
17:56:38|0.00007082
17:56:38|0.00007082
17:56:40|0.00007082
17:56:41|0.00007082
17:56:42|0.00007082
17:56:43|0.00007082
17:56:44|0.00007091
17:56:44|0.00007091
17:56:46|0.0000706
17:56:47|0.00007085
17:56:47|0.00007085
17:56:49|0.00007085
17:56:50|0.00007085
17:56:50|0.00007085
17:56:52|0.00007085
17:56:53|0.00007085
17:56:53|0.00007085
17:56:55|0.00007085
17:56:55|0.00007085
17:56:56|0.00007085
17:56:58|0.00007085
17:56:59|0.00007073
17:56:59|0.00007073
17:57:01|0.00007073
17:57:02|0.00007093
17:57:03|0.00007093
17:57:03|0.00007098
17:57:04|0.00007105
17:57:06|0.00007105
17:57:07|0.00007105
17:57:08|0.00007105
17:57:09|0.00007105
17:57:09|0.00007121
17:57:11|0.00007138
17:57:12|0.00007138
17:57:13|0.00007138
17:57:15|0.00007138
17:57:16|0.0000711
17:57:16|0.0000711
17:57:18|0.0000711
17:57:19|0.00007091
17:57:20|0.00007091
17:57:20|0.00007091
17:57:22|0.00007091
17:57:23|0.00007091
17:57:23|0.00007091
17:57:25|0.00007085
17:57:25|0.00007102
17:57:26|0.00007108
17:57:27|0.00007108
17:57:29|0.00007111
17:57:29|0.00007111
17:57:30|0.00007111
17:57:32|0.00007111
17:57:32|0.00007111
17:57:34|0.00007111
17:57:35|0.00007111
17:57:36|0.00007111
17:57:36|0.00007111
17:57:37|0.00007111
17:57:38|0.00007109
17:57:40|0.00007109
17:57:41|0.00007109
17:57:41|0.00007094
17:57:43|0.00007094
17:57:44|0.00007108
17:57:45|0.00007108
17:57:46|0.00007108
17:57:46|0.00007108
17:57:47|0.00007108
17:57:48|0.00007108
17:57:50|0.00007126
17:57:50|0.00007126
17:57:52|0.00007111
17:57:53|0.00007111
17:57:53|0.00007111
17:57:54|0.00007108
17:57:55|0.00007108
17:57:56|0.00007108
17:57:57|0.00007108
17:57:58|0.00007108
17:58:00|0.00007108
17:58:01|0.00007128
17:58:01|0.00007128
17:58:03|0.00007128
17:58:04|0.00007128
17:58:05|0.00007128
17:58:05|0.00007125
17:58:07|0.00007125
17:58:08|0.00007125
17:58:09|0.00007125
17:58:09|0.00007125
17:58:11|0.00007111
17:58:11|0.00007108
17:58:13|0.00007108
17:58:14|0.00007108
17:58:15|0.00007108
17:58:16|0.00007108
17:58:17|0.00007108
17:58:18|0.00007116
17:58:19|0.00007116
17:58:20|0.00007107
17:58:21|0.00007105
17:58:22|0.00007105
17:58:23|0.00007103
17:58:24|0.00007103
17:58:25|0.00007103
17:58:26|0.00007103
17:58:27|0.00007103
17:58:28|0.00007105
17:58:29|0.00007105
17:58:30|0.00007103
17:58:31|0.00007103
17:58:32|0.00007103
17:58:33|0.00007103
17:58:34|0.00007103
17:58:35|0.00007103
17:58:37|0.00007103
17:58:37|0.00007103
17:58:38|0.0000707
17:58:39|0.00007074
17:58:40|0.00007072
17:58:41|0.00007072
17:58:42|0.00007072
17:58:43|0.00007022
17:58:44|0.00007003
17:58:45|0.00007062
17:58:46|0.0000702
17:58:47|0.0000702
17:58:48|0.0000702
17:58:49|0.00007009
17:58:50|0.00007009
17:58:51|0.00007009
17:58:52|0.00007009
17:58:53|0.00007009
17:58:54|0.00007009
17:58:55|0.00007046
17:58:56|0.00007046
17:58:57|0.0000698
17:58:58|0.0000698
17:58:59|0.00006971
17:59:00|0.00007012
17:59:01|0.00006949
17:59:02|0.00006986
17:59:03|0.00006986
17:59:04|0.00006961
17:59:05|0.00006961
17:59:06|0.0000699
17:59:07|0.00007004
17:59:08|0.00007004
17:59:09|0.00006987
17:59:10|0.00006997
17:59:11|0.00006996
17:59:12|0.00006996
17:59:14|0.00006996
17:59:15|0.00007032
17:59:16|0.0000702
17:59:16|0.0000702
17:59:17|0.0000702
17:59:19|0.00007009
17:59:20|0.00007009
17:59:21|0.00007003
17:59:22|0.00007
17:59:23|0.00007
17:59:24|0.00007012
17:59:25|0.00007036
17:59:26|0.0000702
17:59:27|0.0000702
17:59:28|0.00007022
17:59:29|0.00007037
17:59:29|0.00007037
17:59:31|0.00007042
17:59:32|0.00007044
17:59:33|0.00007044
17:59:34|0.00007044
17:59:35|0.00007048
17:59:36|0.00007048
17:59:37|0.00007048
17:59:38|0.00007027
17:59:39|0.00007027
17:59:40|0.00007027
17:59:41|0.00007027
17:59:42|0.00007
17:59:43|0.00007
17:59:44|0.00007012
17:59:45|0.00007024
17:59:46|0.00007013
17:59:47|0.00007013
17:59:48|0.00007013
17:59:49|0.00007013
17:59:50|0.00007046
17:59:51|0.00007046
17:59:52|0.00007046
17:59:53|0.00007046
17:59:54|0.00007046
17:59:55|0.00007031
17:59:56|0.00007031
17:59:57|0.0000703
17:59:58|0.0000703
17:59:59|0.0000703
18:00:00|0.00007026
18:00:01|0.00007026
18:00:02|0.0000703
18:00:03|0.00007026
18:00:04|0.00007026
18:00:05|0.00007026
18:00:06|0.0000702
18:00:07|0.0000702
18:00:08|0.00007053
18:00:09|0.0000702
18:00:10|0.00007022
18:00:11|0.00007022
18:00:12|0.00007005
18:00:13|0.00007005
18:00:14|0.00007005
18:00:15|0.00007005
18:00:17|0.00007005
18:00:17|0.00006996
18:00:18|0.00007008
18:00:19|0.00007005
18:00:20|0.00007005
18:00:21|0.00007003
18:00:22|0.00007003
18:00:23|0.00006996
18:00:24|0.00006996
18:00:25|0.00006996
18:00:26|0.00007
18:00:27|0.00006998
18:00:28|0.00006998
18:00:29|0.00006993
18:00:30|0.00006993
18:00:31|0.00006991
18:00:32|0.00006991
18:00:33|0.00006991
18:00:34|0.00006991
18:00:35|0.00006991
18:00:36|0.00006977
18:00:37|0.00006977
18:00:38|0.00006977
18:00:39|0.00006977
18:00:40|0.00006965
18:00:41|0.00006965
18:00:42|0.00006965
18:00:43|0.00006965
18:00:44|0.00006965
18:00:45|0.00006965
18:00:46|0.00006965
18:00:47|0.00007029
18:00:48|0.00007029
18:00:49|0.00007029
18:00:50|0.00007029
18:00:51|0.00006989
18:00:52|0.00006989
18:00:53|0.00006989
18:00:54|0.00006998
18:00:55|0.00006998
18:00:56|0.00006989
18:00:57|0.00006999
18:00:58|0.00007002
18:00:59|0.00006989
18:01:00|0.00006989
18:01:01|0.00006989
18:01:02|0.00006989
18:01:03|0.00006995
18:01:04|0.00006995
18:01:05|0.0000698
18:01:06|0.0000698
18:01:07|0.0000698
18:01:08|0.00007
18:01:09|0.00007
18:01:10|0.00007
18:01:11|0.00007
18:01:12|0.00007
18:01:13|0.00007
18:01:14|0.00007
18:01:16|0.00007
18:01:17|0.00006998
18:01:18|0.00006998
18:01:19|0.00006998
18:01:20|0.00006998
18:01:20|0.00006998
18:01:21|0.00006998
18:01:23|0.00006998
18:01:24|0.00006998
18:01:25|0.00006998
18:01:26|0.00006998
18:01:27|0.00006998
18:01:28|0.00006998
18:01:29|0.00006998
18:01:30|0.00006998
18:01:31|0.00006998
18:01:32|0.00006998
18:01:33|0.00006998
18:01:34|0.00006998
18:01:35|0.00006998
18:01:36|0.00007017
18:01:37|0.00007017
18:01:38|0.00007017
18:01:39|0.00007034
18:01:40|0.00007034
18:01:41|0.00007034
18:01:42|0.00007034
18:01:43|0.00007034
18:01:44|0.00007034
18:01:45|0.00007022
18:01:46|0.00007022
18:01:47|0.00007022
18:01:48|0.00007022
18:01:49|0.00007022
18:01:50|0.00007022
18:01:51|0.00007012
18:01:52|0.00007012
18:01:53|0.00007011
18:01:54|0.00007011
18:01:55|0.00007011
18:01:56|0.00007011
18:01:57|0.00007014
18:01:58|0.00007014
18:01:59|0.00007014
18:02:00|0.00007014
18:02:01|0.00007014
18:02:02|0.00007012
18:02:03|0.00007012
18:02:04|0.00007012
18:02:05|0.00007011
18:02:06|0.00007011
18:02:07|0.00007011
18:02:08|0.00007011
18:02:09|0.00007011
18:02:10|0.00007012
18:02:11|0.00007012
18:02:12|0.00007014
18:02:13|0.00007014
18:02:14|0.00007014
18:02:15|0.00007014
18:02:17|0.00007014
18:02:18|0.00007014
18:02:19|0.00007014
18:02:20|0.00007014
18:02:21|0.00007014
18:02:22|0.00006978
18:02:23|0.00006978
18:02:25|0.00006978
18:02:25|0.00006998
18:02:26|0.00006998
18:02:28|0.00006998
18:02:29|0.00006998
18:02:30|0.00006998
18:02:31|0.00006998
18:02:31|0.00007002
18:02:33|0.00007002
18:02:34|0.00006981
18:02:35|0.0000698
18:02:36|0.0000699
18:02:37|0.0000699
18:02:38|0.00006992
18:02:39|0.00006943
18:02:40|0.0000699
18:02:41|0.0000699
18:02:42|0.00006978
18:02:43|0.00006972
18:02:44|0.0000697
18:02:45|0.0000697
18:02:46|0.0000697
18:02:47|0.0000697
18:02:48|0.0000697
18:02:49|0.00006987
18:02:50|0.00006987
18:02:51|0.00006987
18:02:52|0.00006987
18:02:53|0.0000699
18:02:54|0.00006974
18:02:55|0.00006974
18:02:56|0.00006974
18:02:57|0.00006974
18:02:58|0.00006974
18:02:59|0.00006974
18:03:00|0.00006974
18:03:01|0.00006974
18:03:02|0.00006974
18:03:03|0.0000699
18:03:04|0.0000699
18:03:05|0.00006987
18:03:06|0.00006994
18:03:07|0.00006994
18:03:08|0.00006994
18:03:09|0.00006994
18:03:10|0.00006994
18:03:11|0.00007
18:03:12|0.00007
18:03:13|0.00007
18:03:14|0.00007
18:03:15|0.00007
18:03:16|0.00007
18:03:17|0.00007
18:03:18|0.00007
18:03:19|0.00007
18:03:20|0.00007
18:03:21|0.00007
18:03:22|0.00007
18:03:23|0.00007
18:03:24|0.00006985
18:03:25|0.00006985
18:03:26|0.00006985
18:03:27|0.00007002
18:03:28|0.00007002
18:03:29|0.00007002
18:03:30|0.00007002
18:03:31|0.00007018
18:03:32|0.00007018
18:03:33|0.00007018
18:03:34|0.00007018
18:03:35|0.00007018
18:03:37|0.00007018
18:03:37|0.00007018
18:03:38|0.00007018
18:03:39|0.00007018
18:03:40|0.00007011
18:03:41|0.00007011
18:03:42|0.00007013
18:03:44|0.00007013
18:03:44|0.00007013
18:03:46|0.00007012
18:03:46|0.0000703
18:03:47|0.0000703
18:03:49|0.0000703
18:03:49|0.0000703
18:03:50|0.00007081
18:03:52|0.000071
18:03:52|0.000071
18:03:53|0.000071
18:03:54|0.00007101
18:03:56|0.00007101
18:03:56|0.00007101
18:03:57|0.00007099
18:03:58|0.00007099
18:04:00|0.00007098
18:04:00|0.00007098
18:04:01|0.00007098
18:04:02|0.00007098
18:04:03|0.00007099
18:04:04|0.00007099
18:04:05|0.00007099
18:04:06|0.00007099
18:04:07|0.00007099
18:04:09|0.00007105
18:04:09|0.00007105
18:04:11|0.00007104
18:04:12|0.00007087
18:04:13|0.00007087
18:04:14|0.00007087
18:04:14|0.00007087
18:04:16|0.00007121
18:04:17|0.00007142
18:04:18|0.00007126
18:04:19|0.00007126
18:04:20|0.00007126
18:04:21|0.00007126
18:04:22|0.00007126
18:04:23|0.00007123
18:04:24|0.00007123
18:04:25|0.00007123
18:04:26|0.00007123
18:04:27|0.00007107
18:04:28|0.00007119
18:04:29|0.00007126
18:04:30|0.00007102
18:04:31|0.00007102
18:04:32|0.00007115
18:04:33|0.00007109
18:04:34|0.00007109
18:04:35|0.00007124
18:04:36|0.00007124
18:04:37|0.00007147
18:04:38|0.0000715
18:04:39|0.00007163
18:04:40|0.00007139
18:04:41|0.00007139
18:04:43|0.00007147
18:04:44|0.00007139
18:04:45|0.00007146
18:04:46|0.00007146
18:04:47|0.00007155
18:04:47|0.00007155
18:04:49|0.00007135
18:04:50|0.00007159
18:04:51|0.00007134
18:04:52|0.00007146
18:04:53|0.00007153
18:04:54|0.00007153
18:04:55|0.00007146
18:04:56|0.00007156
18:04:56|0.00007156
18:04:58|0.00007156
18:04:59|0.00007146
18:05:00|0.00007156
18:05:01|0.00007156
18:05:02|0.00007157
18:05:03|0.00007157
18:05:04|0.00007157
18:05:05|0.00007156
18:05:06|0.00007156
18:05:07|0.00007167
18:05:08|0.0000719
18:05:09|0.0000721
18:05:10|0.00007172
18:05:11|0.00007172
18:05:12|0.00007172
18:05:13|0.00007172
18:05:14|0.00007164
18:05:15|0.00007164
18:05:16|0.00007164
18:05:17|0.00007164
18:05:18|0.00007164
18:05:19|0.00007164
18:05:20|0.00007164
18:05:21|0.00007164
18:05:22|0.00007171
18:05:23|0.00007171
18:05:24|0.00007171
18:05:25|0.00007171
18:05:26|0.00007186
18:05:27|0.00007187
18:05:28|0.00007187
18:05:29|0.00007177
18:05:30|0.00007186
18:05:31|0.00007179
18:05:32|0.00007198
18:05:33|0.00007198
18:05:35|0.00007198
18:05:35|0.00007197
18:05:36|0.00007171
18:05:37|0.00007171
18:05:38|0.00007198
18:05:39|0.00007198
18:05:40|0.00007236
18:05:41|0.00007202
18:05:42|0.00007202
18:05:43|0.00007189
18:05:44|0.00007189
18:05:45|0.00007189
18:05:46|0.00007207
18:05:47|0.00007207
18:05:48|0.00007207
18:05:49|0.00007202
18:05:50|0.00007199
18:05:51|0.00007199
18:05:52|0.00007199
18:05:53|0.00007199
18:05:54|0.00007199
18:05:55|0.00007199
18:05:56|0.00007199
18:05:57|0.00007199
18:05:58|0.00007199
18:05:59|0.00007199
18:06:01|0.00007199
18:06:01|0.00007199
18:06:02|0.00007192
18:06:04|0.00007199
18:06:04|0.00007199
18:06:05|0.00007187
18:06:06|0.00007187
18:06:07|0.00007186
18:06:08|0.00007214
18:06:10|0.00007214
18:06:10|0.0000719
18:06:11|0.0000718
18:06:13|0.0000718
18:06:13|0.00007199
18:06:14|0.00007202
18:06:15|0.00007196
18:06:16|0.00007205
18:06:17|0.00007182
18:06:18|0.00007186
18:06:19|0.00007186
18:06:21|0.00007186
18:06:22|0.00007206
18:06:23|0.00007207
18:06:23|0.00007207
18:06:25|0.00007207
18:06:26|0.00007207
18:06:27|0.00007207
18:06:28|0.00007207
18:06:29|0.00007196
18:06:30|0.00007196
18:06:31|0.00007248
18:06:32|0.00007207
18:06:33|0.00007207
18:06:34|0.00007207
18:06:35|0.00007207
18:06:36|0.00007211
18:06:37|0.00007211
18:06:38|0.00007192
18:06:39|0.00007192
18:06:40|0.00007192
18:06:42|0.00007192
18:06:42|0.00007192
18:06:43|0.00007192
18:06:44|0.00007192
18:06:45|0.00007202
18:06:46|0.00007195
18:06:47|0.00007192
18:06:48|0.00007182
18:06:49|0.0000718
18:06:50|0.000072
18:06:51|0.00007181
18:06:52|0.00007181
18:06:53|0.00007181
18:06:54|0.00007181
18:06:55|0.00007181
18:06:56|0.00007181
18:06:57|0.00007181
18:06:58|0.000072
18:06:59|0.00007182
18:07:00|0.00007182
18:07:01|0.00007182
18:07:02|0.00007182
18:07:03|0.00007182
18:07:04|0.00007207
18:07:05|0.00007207
18:07:06|0.00007207
18:07:07|0.00007207
18:07:08|0.00007207
18:07:09|0.000072
18:07:10|0.000072
18:07:11|0.000072
18:07:12|0.000072
18:07:13|0.000072
18:07:14|0.000072
18:07:15|0.000072
18:07:16|0.000072
18:07:17|0.000072
18:07:18|0.000072
18:07:19|0.000072
18:07:20|0.00007186
18:07:22|0.00007186
18:07:23|0.00007186
18:07:24|0.00007198
18:07:25|0.00007198
18:07:25|0.00007198
18:07:27|0.00007198
18:07:28|0.00007198
18:07:29|0.00007198
18:07:30|0.00007198
18:07:31|0.00007198
18:07:32|0.00007198
18:07:33|0.00007186
18:07:34|0.00007186
18:07:34|0.00007186
18:07:36|0.00007186
18:07:37|0.00007186
18:07:38|0.00007186
18:07:39|0.00007186
18:07:40|0.00007202
18:07:41|0.00007189
18:07:41|0.00007198
18:07:42|0.00007198
18:07:44|0.00007198
18:07:45|0.00007198
18:07:46|0.00007207
18:07:47|0.00007202
18:07:48|0.00007202
18:07:49|0.00007202
18:07:50|0.00007202
18:07:51|0.00007202
18:07:52|0.00007202
18:07:53|0.00007202
18:07:53|0.00007202
18:07:55|0.00007202
18:07:56|0.00007202
18:07:57|0.00007202
18:07:58|0.00007202
18:07:59|0.00007202
18:08:00|0.00007198
18:08:00|0.00007196
18:08:01|0.00007196
18:08:02|0.00007197
18:08:04|0.00007197
18:08:05|0.00007197
18:08:05|0.00007197
18:08:07|0.00007197
18:08:08|0.00007188
18:08:08|0.00007188
18:08:09|0.00007188
18:08:11|0.00007188
18:08:12|0.00007188
18:08:12|0.00007188
18:08:13|0.00007196
18:08:15|0.00007188
18:08:15|0.00007188
18:08:17|0.00007192
18:08:18|0.00007192
18:08:19|0.00007192
18:08:20|0.00007192
18:08:21|0.00007189
18:08:22|0.00007197
18:08:23|0.00007198
18:08:24|0.00007198
18:08:25|0.00007197
18:08:27|0.00007197
18:08:27|0.00007189
18:08:28|0.00007189
18:08:29|0.00007189
18:08:30|0.00007189
18:08:31|0.00007189
18:08:32|0.00007188
18:08:33|0.00007187
18:08:34|0.00007181
18:08:35|0.00007177
18:08:36|0.00007194
18:08:37|0.00007189
18:08:38|0.00007189
18:08:39|0.00007193
18:08:40|0.00007193
18:08:42|0.00007177
18:08:43|0.00007177
18:08:43|0.00007189
18:08:44|0.00007192
18:08:46|0.00007194
18:08:47|0.00007194
18:08:47|0.00007194
18:08:48|0.0000718
18:08:50|0.00007171
18:08:51|0.0000717
18:08:51|0.0000718
18:08:52|0.0000717
18:08:54|0.0000717
18:08:54|0.0000717
18:08:55|0.0000717
18:08:56|0.00007184
18:08:57|0.0000717
18:08:58|0.0000717
18:08:59|0.0000717
18:09:00|0.0000717
18:09:02|0.0000717
18:09:03|0.0000717
18:09:04|0.0000717
18:09:05|0.0000717
18:09:06|0.0000717
18:09:07|0.0000717
18:09:08|0.0000717
18:09:09|0.0000717
18:09:10|0.0000717
18:09:11|0.0000717
18:09:12|0.0000717
18:09:13|0.0000717
18:09:14|0.00007138
18:09:15|0.00007158
18:09:16|0.00007134
18:09:17|0.00007135
18:09:18|0.00007135
18:09:19|0.00007132
18:09:20|0.00007132
18:09:21|0.00007132
18:09:22|0.00007102
18:09:23|0.00007109
18:09:25|0.0000709
18:09:26|0.00007079
18:09:26|0.00007079
18:09:27|0.00007093
18:09:28|0.0000709
18:09:30|0.0000709
18:09:31|0.0000709
18:09:32|0.0000709
18:09:33|0.00007092
18:09:34|0.00007136
18:09:35|0.00007114
18:09:36|0.00007114
18:09:37|0.0000712
18:09:38|0.0000712
18:09:39|0.0000712
18:09:40|0.0000712
18:09:41|0.0000712
18:09:42|0.00007138
18:09:43|0.00007138
18:09:44|0.00007138
18:09:45|0.00007138
18:09:46|0.00007136
18:09:47|0.00007136
18:09:48|0.00007136
18:09:49|0.00007138
18:09:50|0.00007138
18:09:51|0.00007138
18:09:52|0.00007138
18:09:53|0.00007138
18:09:54|0.00007138
18:09:55|0.00007138
18:09:56|0.00007157
18:09:57|0.00007157
18:09:58|0.00007157
18:09:59|0.00007157
18:10:00|0.00007157
18:10:01|0.00007157
18:10:02|0.00007157
18:10:03|0.00007157
18:10:04|0.00007156
18:10:05|0.00007156
18:10:06|0.00007156
18:10:07|0.00007156
18:10:08|0.00007156
18:10:09|0.00007138
18:10:10|0.00007138
18:10:11|0.00007154
18:10:12|0.00007154
18:10:13|0.00007154
18:10:14|0.00007154
18:10:15|0.00007154
18:10:16|0.00007139
18:10:17|0.00007139
18:10:18|0.00007139
18:10:19|0.00007138
18:10:20|0.00007138
18:10:21|0.00007138
18:10:22|0.00007138
18:10:23|0.00007138
18:10:24|0.00007138
18:10:25|0.00007138
18:10:27|0.0000712
18:10:27|0.0000712
18:10:28|0.0000712
18:10:29|0.0000712
18:10:30|0.0000712
18:10:31|0.0000712
18:10:33|0.00007137
18:10:33|0.00007137
18:10:34|0.00007137
18:10:36|0.00007137
18:10:37|0.00007137
18:10:38|0.00007137
18:10:38|0.00007118
18:10:40|0.00007118
18:10:41|0.00007118
18:10:41|0.00007118
18:10:43|0.00007131
18:10:43|0.00007136
18:10:45|0.0000712
18:10:46|0.00007156
18:10:47|0.0000715
18:10:48|0.0000715
18:10:49|0.0000715
18:10:50|0.0000716
18:10:51|0.0000716
18:10:52|0.0000716
18:10:52|0.0000716
18:10:54|0.0000716
18:10:55|0.0000716
18:10:56|0.0000716
18:10:57|0.0000716
18:10:58|0.0000716
18:10:59|0.0000716
18:11:00|0.0000716
18:11:01|0.0000716
18:11:02|0.0000716
18:11:03|0.00007173
18:11:04|0.00007173
18:11:05|0.00007173
18:11:06|0.00007173
18:11:07|0.00007177
18:11:08|0.00007177
18:11:09|0.00007177
18:11:10|0.00007177
18:11:11|0.00007173
18:11:12|0.00007173
18:11:13|0.00007173
18:11:14|0.00007173
18:11:15|0.00007173
18:11:16|0.00007173
18:11:17|0.00007173
18:11:18|0.00007173
18:11:19|0.00007194
18:11:20|0.00007194
18:11:21|0.00007194
18:11:22|0.00007194
18:11:23|0.00007185
18:11:24|0.00007194
18:11:25|0.00007194
18:11:26|0.00007194
18:11:28|0.00007194
18:11:28|0.00007194
18:11:29|0.00007194
18:11:30|0.00007194
18:11:31|0.00007194
18:11:32|0.00007194
18:11:33|0.00007194
18:11:34|0.00007194
18:11:35|0.00007187
18:11:37|0.00007198
18:11:38|0.00007198
18:11:38|0.00007198
18:11:39|0.00007198
18:11:40|0.00007198
18:11:41|0.00007198
18:11:42|0.000072
18:11:43|0.000072
18:11:44|0.00007202
18:11:45|0.00007189
18:11:46|0.00007189
18:11:48|0.00007189
18:11:48|0.000072
18:11:49|0.000072
18:11:50|0.000072
18:11:51|0.000072
18:11:53|0.0000718
18:11:53|0.0000718
18:11:54|0.0000718
18:11:55|0.0000718
18:11:56|0.0000718
18:11:57|0.0000718
18:11:58|0.00007184
18:11:59|0.00007184
18:12:00|0.0000718
18:12:02|0.0000718
18:12:02|0.00007187
18:12:03|0.00007192
18:12:04|0.00007169
18:12:05|0.00007169
18:12:06|0.00007169
18:12:07|0.00007169
18:12:08|0.0000717
18:12:09|0.00007169
18:12:10|0.00007169
18:12:11|0.00007169
18:12:12|0.00007173
18:12:13|0.00007173
18:12:14|0.00007173
18:12:15|0.00007173
18:12:16|0.00007173
18:12:17|0.00007173
18:12:18|0.00007173
18:12:19|0.00007173
18:12:20|0.00007173
18:12:21|0.00007169
18:12:22|0.00007172
18:12:23|0.00007172
18:12:24|0.00007172
18:12:25|0.00007173
18:12:27|0.00007173
18:12:28|0.00007173
18:12:29|0.00007182
18:12:30|0.00007182
18:12:31|0.00007182
18:12:32|0.00007182
18:12:33|0.00007182
18:12:34|0.00007182
18:12:35|0.00007182
18:12:36|0.00007182
18:12:36|0.00007182
18:12:38|0.00007172
18:12:39|0.00007172
18:12:40|0.00007172
18:12:41|0.00007172
18:12:42|0.00007187
18:12:43|0.00007172
18:12:44|0.00007172
18:12:45|0.00007172
18:12:46|0.00007172
18:12:47|0.00007172
18:12:48|0.00007172
18:12:49|0.00007172
18:12:50|0.00007172
18:12:51|0.00007148
18:12:51|0.00007136
18:12:53|0.00007136
18:12:54|0.00007136
18:12:55|0.00007136
18:12:56|0.00007136
18:12:57|0.00007136
18:12:57|0.00007138
18:12:59|0.00007151
18:13:00|0.00007151
18:13:00|0.00007151
18:13:02|0.00007151
18:13:03|0.00007071
18:13:04|0.0000706
18:13:04|0.00007035
18:13:06|0.00007083
18:13:07|0.00007068
18:13:08|0.00007071
18:13:09|0.0000706
18:13:10|0.00007105
18:13:11|0.00007159
18:13:12|0.00007158
18:13:13|0.00007154
18:13:14|0.00007135
18:13:15|0.00007134
18:13:15|0.00007134
18:13:17|0.00007134
18:13:18|0.00007149
18:13:18|0.00007149
18:13:20|0.00007134
18:13:20|0.00007131
18:13:22|0.00007131
18:13:23|0.00007131
18:13:23|0.00007131
18:13:24|0.00007105
18:13:26|0.00007121
18:13:26|0.00007121
18:13:28|0.00007048
18:13:29|0.00007055
18:13:31|0.0000703
18:13:31|0.00007055
18:13:32|0.00007062
18:13:33|0.00007064
18:13:34|0.00007064
18:13:35|0.00007072
18:13:36|0.00007072
18:13:37|0.00007075
18:13:38|0.00007031
18:13:39|0.00007031
18:13:40|0.00007043
18:13:41|0.00007032
18:13:42|0.00007032
18:13:43|0.0000704
18:13:44|0.0000704
18:13:45|0.00007027
18:13:46|0.00007042
18:13:47|0.00007041
18:13:48|0.00007041
18:13:49|0.00007041
18:13:50|0.00007041
18:13:51|0.00007041
18:13:52|0.00007041
18:13:53|0.00007041
18:13:54|0.00007058
18:13:55|0.0000706
18:13:56|0.0000706
18:13:57|0.00007048
18:13:58|0.00007048
18:13:59|0.00007048
18:14:00|0.00007048
18:14:01|0.00007048
18:14:02|0.00007048
18:14:03|0.00007048
18:14:04|0.00007048
18:14:05|0.00007048
18:14:06|0.00007048
18:14:07|0.00007048
18:14:08|0.00007048
18:14:09|0.00007048
18:14:10|0.00007052
18:14:11|0.00007052
18:14:12|0.00007052
18:14:13|0.00007052
18:14:14|0.00007052
18:14:15|0.0000705
18:14:16|0.00007054
18:14:17|0.00007054
18:14:18|0.00007064
18:14:19|0.00007064
18:14:20|0.00007064
18:14:21|0.00007064
18:14:22|0.00007064
18:14:23|0.00007064
18:14:24|0.00007064
18:14:25|0.00007066
18:14:26|0.00007066
18:14:27|0.00007066
18:14:29|0.00007066
18:14:30|0.00007066
18:14:31|0.00007063
18:14:32|0.00007062
18:14:33|0.00007062
18:14:34|0.00007062
18:14:35|0.00007062
18:14:36|0.00007062
18:14:37|0.00007062
18:14:38|0.00007062
18:14:39|0.00007059
18:14:40|0.00007059
18:14:41|0.00007059
18:14:42|0.00007059
18:14:43|0.00007059
18:14:44|0.00007059
18:14:46|0.00007059
18:14:46|0.00007059
18:14:47|0.00007062
18:14:48|0.00007062
18:14:49|0.00007062
18:14:50|0.00007062
18:14:51|0.00007062
18:14:52|0.00007062
18:14:53|0.0000705
18:14:54|0.0000705
18:14:55|0.00007054
18:14:56|0.00007054
18:14:57|0.00007054
18:14:58|0.00007058
18:14:59|0.00007058
18:15:00|0.00007058
18:15:02|0.00007058
18:15:03|0.00007063
18:15:03|0.00007063
18:15:04|0.00007063
18:15:05|0.00007063
18:15:07|0.00007063
18:15:07|0.00007063
18:15:09|0.00007063
18:15:09|0.00007063
18:15:10|0.00007063
18:15:12|0.00007063
18:15:13|0.00007063
18:15:14|0.00007063
18:15:15|0.0000705
18:15:15|0.0000705
18:15:17|0.0000705
18:15:17|0.00007042
18:15:19|0.00007042
18:15:19|0.00007042
18:15:21|0.00007042
18:15:22|0.00007042
18:15:23|0.00007042
18:15:23|0.00007042
18:15:24|0.00007042
18:15:26|0.00007042
18:15:27|0.00007042
18:15:27|0.00007042
18:15:29|0.0000705
18:15:30|0.0000705
18:15:31|0.00007031
18:15:32|0.00007038
18:15:33|0.00007038
18:15:35|0.00007031
18:15:35|0.00007031
18:15:36|0.00007031
18:15:38|0.00007031
18:15:38|0.00007031
18:15:39|0.00007031
18:15:40|0.00007031
18:15:41|0.00007031
18:15:42|0.00007031
18:15:43|0.00007031
18:15:44|0.00007031
18:15:45|0.00007005
18:15:47|0.00007006
18:15:47|0.00007006
18:15:48|0.00007006
18:15:49|0.00007005
18:15:50|0.00007001
18:15:51|0.00007001
18:15:52|0.00007001
18:15:53|0.00007001
18:15:54|0.00006983
18:15:55|0.00006983
18:15:56|0.00006983
18:15:58|0.00006981
18:15:58|0.00006993
18:15:59|0.00006996
18:16:00|0.00006957
18:16:01|0.00006939
18:16:03|0.00006942
18:16:03|0.00006942
18:16:04|0.00006942
18:16:05|0.00006942
18:16:06|0.00006943
18:16:07|0.00006944
18:16:08|0.00006999
18:16:09|0.00006999
18:16:10|0.00006996
18:16:11|0.00006992
18:16:12|0.00007001
18:16:14|0.00006996
18:16:14|0.00007031
18:16:15|0.00007009
18:16:16|0.00007011
18:16:17|0.00007011
18:16:18|0.00007011
18:16:19|0.00007032
18:16:20|0.00007032
18:16:21|0.00007032
18:16:22|0.00007032
18:16:23|0.00007032
18:16:24|0.00007032
18:16:25|0.00007017
18:16:26|0.00006996
18:16:27|0.00007007
18:16:28|0.00007007
18:16:29|0.00007007
18:16:31|0.00007011
18:16:32|0.00007011
18:16:33|0.00007027
18:16:34|0.00007027
18:16:35|0.00007027
18:16:36|0.00007027
18:16:37|0.00007027
18:16:38|0.00007027
18:16:39|0.00007027
18:16:40|0.00007064
18:16:41|0.00007125
18:16:42|0.00007125
18:16:43|0.00007125
18:16:44|0.00007147
18:16:45|0.00007147
18:16:46|0.00007118
18:16:47|0.00007118
18:16:48|0.00007118
18:16:49|0.00007118
18:16:50|0.00007118
18:16:51|0.0000712
18:16:52|0.0000712
18:16:53|0.0000712
18:16:54|0.0000712
18:16:55|0.0000712
18:16:56|0.0000712
18:16:57|0.0000712
18:16:58|0.0000712
18:16:59|0.00007119
18:17:00|0.00007119
18:17:01|0.00007119
18:17:02|0.00007118
18:17:03|0.00007118
18:17:04|0.00007118
18:17:05|0.00007118
18:17:06|0.00007092
18:17:07|0.00007092
18:17:08|0.00007092
18:17:09|0.00007104
18:17:10|0.00007104
18:17:11|0.00007104
18:17:12|0.00007104
18:17:13|0.00007104
18:17:14|0.00007104
18:17:15|0.00007104
18:17:16|0.00007104
18:17:17|0.00007072
18:17:18|0.00007072
18:17:19|0.00007072
18:17:20|0.00007072
18:17:21|0.00007069
18:17:22|0.00007069
18:17:23|0.00007069
18:17:24|0.00007069
18:17:25|0.00007048
18:17:26|0.00007056
18:17:27|0.00007056
18:17:28|0.00007066
18:17:29|0.00007066
18:17:30|0.00007066
18:17:32|0.00007054
18:17:33|0.00007054
18:17:34|0.00007054
18:17:35|0.00007056
18:17:36|0.00007056
18:17:37|0.00007056
18:17:38|0.00007056
18:17:39|0.00007058
18:17:40|0.00007045
18:17:41|0.00007045
18:17:42|0.00007045
18:17:43|0.00007045
18:17:44|0.0000705
18:17:45|0.00007069
18:17:46|0.00007069
18:17:47|0.00007069
18:17:48|0.00007069
18:17:49|0.0000705
18:17:50|0.0000705
18:17:51|0.0000705
18:17:52|0.0000705
18:17:53|0.0000705
18:17:54|0.0000705
18:17:55|0.0000705
18:17:56|0.0000705
18:17:57|0.0000705
18:17:58|0.00007052
18:17:59|0.00007052
18:18:00|0.00007045
18:18:01|0.00007045
18:18:02|0.00007039
18:18:03|0.00007035
18:18:04|0.00007035
18:18:05|0.00007041
18:18:06|0.00007041
18:18:07|0.00007041
18:18:08|0.00007041
18:18:09|0.00007041
18:18:10|0.00007041
18:18:11|0.00007041
18:18:12|0.00007041
18:18:13|0.00007025
18:18:14|0.00007039
18:18:15|0.00007039
18:18:16|0.00007037
18:18:17|0.00007038
18:18:18|0.00007041
18:18:19|0.00007041
18:18:20|0.00007041
18:18:21|0.00007041
18:18:22|0.00007041
18:18:23|0.00007041
18:18:24|0.00007064
18:18:25|0.00007064
18:18:26|0.00007064
18:18:27|0.00007064
18:18:28|0.00007064
18:18:29|0.00007064
18:18:30|0.00007064
18:18:31|0.00007064
18:18:32|0.00007064
18:18:34|0.00007052
18:18:34|0.00007052
18:18:36|0.00007052
18:18:36|0.00007052
18:18:37|0.00007052
18:18:38|0.00007052
18:18:40|0.00007052
18:18:41|0.00007052
18:18:42|0.00007052
18:18:42|0.00007052
18:18:43|0.00007052
18:18:45|0.00007052
18:18:46|0.00007052
18:18:46|0.00007052
18:18:48|0.00007052
18:18:49|0.00007052
18:18:50|0.00007052
18:18:51|0.0000705
18:18:52|0.0000705
18:18:53|0.0000705
18:18:54|0.0000705
18:18:55|0.0000705
18:18:56|0.00007022
18:18:57|0.00007022
18:18:58|0.00007022
18:18:59|0.00007022
18:19:00|0.00007022
18:19:01|0.00007022
18:19:02|0.00007022
18:19:03|0.00007022
18:19:04|0.00007022
18:19:05|0.00007049
18:19:06|0.00007049
18:19:07|0.00007049
18:19:08|0.00007049
18:19:09|0.00007049
18:19:10|0.00007049
18:19:11|0.00007049
18:19:12|0.00007049
18:19:13|0.00007049
18:19:14|0.00007049
18:19:15|0.00007049
18:19:16|0.00007049
18:19:17|0.00007005
18:19:18|0.00006975
18:19:19|0.00006954
18:19:20|0.0000704
18:19:21|0.00007015
18:19:22|0.00007015
18:19:23|0.00007047
18:19:24|0.00007047
18:19:25|0.00007061
18:19:26|0.00007061
18:19:27|0.00007061
18:19:28|0.00007061
18:19:29|0.00007061
18:19:30|0.00007044
18:19:31|0.00007044
18:19:32|0.00007044
18:19:33|0.00007044
18:19:34|0.00007044
18:19:35|0.00007037
18:19:37|0.00007037
18:19:37|0.00007037
18:19:38|0.00007037
18:19:39|0.00007037
18:19:40|0.00007044
18:19:41|0.00007031
18:19:42|0.00007044
18:19:43|0.00007044
18:19:44|0.00007044
18:19:45|0.00007044
18:19:46|0.00007044
18:19:47|0.00007044
18:19:48|0.00007044
18:19:49|0.00007044
18:19:50|0.00007062
18:19:51|0.00007062
18:19:52|0.00007062
18:19:53|0.00007073
18:19:54|0.00007072
18:19:55|0.00007072
18:19:56|0.00007085
18:19:57|0.00007095
18:19:58|0.00007095
18:19:59|0.00007091
18:20:01|0.00007091
18:20:02|0.00007091
18:20:03|0.00007091
18:20:04|0.00007091
18:20:05|0.00007091
18:20:05|0.00007091
18:20:06|0.00007072
18:20:07|0.00007072
18:20:08|0.0000708
18:20:10|0.0000708
18:20:11|0.0000708
18:20:11|0.0000708
18:20:12|0.0000708
18:20:14|0.0000708
18:20:14|0.0000708
18:20:15|0.0000708
18:20:16|0.0000708
18:20:17|0.0000708
18:20:18|0.00007063
18:20:19|0.00007063
18:20:21|0.00007063
18:20:21|0.00007063
18:20:22|0.00007033
18:20:23|0.00007033
18:20:25|0.00007033
18:20:25|0.00007033
18:20:27|0.00007033
18:20:27|0.00007033
18:20:28|0.00007024
18:20:29|0.00007024
18:20:30|0.00007024
18:20:31|0.00007024
18:20:32|0.00007066
18:20:33|0.00007066
18:20:35|0.00007066
18:20:36|0.00007066
18:20:37|0.00007066
18:20:38|0.00007066
18:20:40|0.00007066
18:20:40|0.00007066
18:20:41|0.00007066
18:20:42|0.00007066
18:20:43|0.00007066
18:20:44|0.00007066
18:20:45|0.00007066
18:20:46|0.00007066
18:20:47|0.00007066
18:20:48|0.00007066
18:20:49|0.00007066
18:20:50|0.00007066
18:20:51|0.00007066
18:20:52|0.00007066
18:20:53|0.00007066
18:20:54|0.00007066
18:20:55|0.00007066
18:20:56|0.00007066
18:20:57|0.00007066
18:20:58|0.00007066
18:20:59|0.00007066
18:21:00|0.00007066
18:21:01|0.00007066
18:21:02|0.00007066
18:21:03|0.00007066
18:21:04|0.00007039
18:21:05|0.00007039
18:21:07|0.00007039
18:21:07|0.00007039
18:21:09|0.00007039
18:21:09|0.00007039
18:21:11|0.00007039
18:21:11|0.00007039
18:21:12|0.00007039
18:21:14|0.00007039
18:21:14|0.00007039
18:21:15|0.00007039
18:21:16|0.00007039
18:21:17|0.00007039
18:21:18|0.00007039
18:21:19|0.00007024
18:21:21|0.00007024
18:21:22|0.00007024
18:21:22|0.00007024
18:21:24|0.00007024
18:21:24|0.00007024
18:21:26|0.00007024
18:21:26|0.00007024
18:21:27|0.00007024
18:21:28|0.00007024
18:21:29|0.00007024
18:21:30|0.00007024
18:21:31|0.00007024
18:21:32|0.00007039
18:21:33|0.00007039
18:21:35|0.00007039
18:21:35|0.00007039
18:21:37|0.00007039
18:21:38|0.00007046
18:21:39|0.00007046
18:21:40|0.00007046
18:21:41|0.00007046
18:21:42|0.00007046
18:21:43|0.00007046
18:21:44|0.00007028
18:21:45|0.00007028
18:21:46|0.00007028
18:21:47|0.00007028
18:21:48|0.00007028
18:21:49|0.00007044
18:21:50|0.00007044
18:21:51|0.00007046
18:21:52|0.00007046
18:21:53|0.00007046
18:21:55|0.00007046
18:21:55|0.00007046
18:21:56|0.00007046
18:21:57|0.00007046
18:21:58|0.00007046
18:21:59|0.00007046
18:22:00|0.00007046
18:22:01|0.00007046
18:22:02|0.00007046
18:22:03|0.00007041
18:22:04|0.00007041
18:22:05|0.00007041
18:22:06|0.00007041
18:22:07|0.00007041
18:22:08|0.00007041
18:22:09|0.00007041
18:22:10|0.00007041
18:22:11|0.00007041
18:22:12|0.0000704
18:22:13|0.00007026
18:22:14|0.00007026
18:22:15|0.00007026
18:22:16|0.00007026
18:22:17|0.00007026
18:22:18|0.00007024
18:22:19|0.00007024
18:22:20|0.00007024
18:22:21|0.00007024
18:22:22|0.00007024
18:22:24|0.00007024
18:22:25|0.00007043
18:22:25|0.00007043
18:22:26|0.0000703
18:22:27|0.0000703
18:22:29|0.00007043
18:22:29|0.0000703
18:22:31|0.0000703
18:22:31|0.0000703
18:22:32|0.00007043
18:22:33|0.00007043
18:22:35|0.00007043
18:22:35|0.0000703
18:22:37|0.0000703
18:22:38|0.00007029
18:22:39|0.00007029
18:22:40|0.00007029
18:22:41|0.00007029
18:22:42|0.00007029
18:22:43|0.00007029
18:22:44|0.00007029
18:22:45|0.00007029
18:22:46|0.00007029
18:22:47|0.00007029
18:22:48|0.00007029
18:22:49|0.00007029
18:22:50|0.00007029
18:22:51|0.00007029
18:22:52|0.00007029
18:22:53|0.00007029
18:22:54|0.00007029
18:22:55|0.00007029
18:22:56|0.00007029
18:22:57|0.00007029
18:22:58|0.00007029
18:22:59|0.00007029
18:23:00|0.00007029
18:23:01|0.00007006
18:23:02|0.00007006
18:23:03|0.00007044
18:23:04|0.00007044
18:23:05|0.00007044
18:23:06|0.00007044
18:23:07|0.00007044
18:23:08|0.00007044
18:23:09|0.00007046
18:23:10|0.00007046
18:23:11|0.00007046
18:23:12|0.00007043
18:23:13|0.00007043
18:23:14|0.00007043
18:23:15|0.00007043
18:23:16|0.00007043
18:23:17|0.00007043
18:23:18|0.00007043
18:23:19|0.00007044
18:23:20|0.00007044
18:23:21|0.00007051
18:23:22|0.00007052
18:23:23|0.00007052
18:23:24|0.00007052
18:23:25|0.00007052
18:23:26|0.00007052
18:23:27|0.00007052
18:23:28|0.00007052
18:23:29|0.00007052
18:23:30|0.00007051
18:23:31|0.0000705
18:23:32|0.0000705
18:23:33|0.0000705
18:23:34|0.0000705
18:23:35|0.0000705
18:23:36|0.00007066
18:23:37|0.00007066
18:23:38|0.00007066
18:23:40|0.00007066
18:23:40|0.00007066
18:23:42|0.00007066
18:23:43|0.00007066
18:23:43|0.00007066
18:23:45|0.00007066
18:23:46|0.00007066
18:23:47|0.00007066
18:23:47|0.00007066
18:23:49|0.00007066
18:23:49|0.00007066
18:23:51|0.00007066
18:23:51|0.00007066
18:23:53|0.00007066
18:23:54|0.00007066
18:23:55|0.00007066
18:23:56|0.00007066
18:23:57|0.00007066
18:23:58|0.00007066
18:23:59|0.00007066
18:24:00|0.00007066
18:24:01|0.00007066
18:24:02|0.00007066
18:24:03|0.00007066
18:24:04|0.00007066
18:24:05|0.00007066
18:24:06|0.00007066
18:24:07|0.00007066
18:24:08|0.00007066
18:24:09|0.00007066
18:24:10|0.00007066
18:24:11|0.00007066
18:24:12|0.00007066
18:24:13|0.00007066
18:24:14|0.00007066
18:24:15|0.00007063
18:24:16|0.00007063
18:24:17|0.00007063
18:24:18|0.00007063
18:24:19|0.00007063
18:24:20|0.00007063
18:24:21|0.00007063
18:24:22|0.00007063
18:24:23|0.00007063
18:24:24|0.00007063
18:24:25|0.00007063
18:24:26|0.00007063
18:24:27|0.00007063
18:24:28|0.00007058
18:24:29|0.00007058
18:24:30|0.00007058
18:24:31|0.00007058
18:24:32|0.00007058
18:24:33|0.00007058
18:24:34|0.00007058
18:24:35|0.00007058
18:24:36|0.00007058
18:24:37|0.00007058
18:24:38|0.00007
18:24:40|0.00007
18:24:41|0.00007008
18:24:41|0.00007008
18:24:43|0.00007029
18:24:43|0.00007029
18:24:45|0.00007029
18:24:46|0.00007029
18:24:47|0.00007023
18:24:48|0.00007023
18:24:48|0.00007023
18:24:50|0.00007051
18:24:50|0.00007051
18:24:51|0.00007051
18:24:53|0.00007051
18:24:54|0.00007051
18:24:55|0.00007051
18:24:56|0.00007051
18:24:57|0.00007051
18:24:58|0.00007051
18:24:59|0.00007051
18:25:00|0.00007051
18:25:01|0.00007024
18:25:02|0.00007024
18:25:03|0.00007024
18:25:04|0.00007024
18:25:05|0.00007024
18:25:06|0.00007024
18:25:07|0.00007024
18:25:08|0.00007038
18:25:09|0.00007046
18:25:10|0.00007046
18:25:11|0.00007046
18:25:12|0.00007088
18:25:13|0.00007088
18:25:14|0.00007088
18:25:15|0.00007037
18:25:16|0.00007037
18:25:17|0.00007037
18:25:18|0.00007043
18:25:19|0.00007043
18:25:20|0.00007043
18:25:21|0.00007043
18:25:22|0.00007043
18:25:23|0.00007043
18:25:24|0.00007043
18:25:25|0.00007043
18:25:26|0.00007043
18:25:27|0.00007038
18:25:28|0.00007038
18:25:29|0.00007038
18:25:30|0.00007038
18:25:31|0.00007038
18:25:32|0.00007038
18:25:33|0.00007038
18:25:34|0.00007038
18:25:35|0.00007038
18:25:36|0.00007038
18:25:37|0.00007038
18:25:38|0.00007038
18:25:39|0.00007038
18:25:41|0.00007038
18:25:41|0.00007038
18:25:42|0.00007038
18:25:43|0.00007049
18:25:45|0.00007049
18:25:46|0.00007049
18:25:47|0.00007049
18:25:48|0.00007049
18:25:49|0.00007049
18:25:50|0.00007049
18:25:51|0.00007049
18:25:52|0.00007052
18:25:53|0.00007052
18:25:54|0.00007052
18:25:55|0.00007052
18:25:56|0.00007074
18:25:57|0.00007045
18:25:58|0.00007045
18:25:59|0.00007045
18:26:00|0.00007066
18:26:01|0.00007066
18:26:01|0.00007092
18:26:03|0.00007092
18:26:03|0.00007092
18:26:04|0.00007066
18:26:06|0.00007066
18:26:07|0.00007066
18:26:08|0.00007066
18:26:09|0.00007066
18:26:10|0.0000708
18:26:11|0.00007075
18:26:12|0.00007074
18:26:13|0.00007074
18:26:14|0.00007074
18:26:15|0.00007074
18:26:16|0.00007074
18:26:17|0.00007074
18:26:18|0.00007074
18:26:19|0.00007074
18:26:20|0.00007074
18:26:21|0.00007074
18:26:22|0.0000708
18:26:23|0.0000708
18:26:24|0.0000708
18:26:25|0.0000708
18:26:26|0.0000708
18:26:27|0.0000708
18:26:28|0.0000708
18:26:29|0.0000708
18:26:30|0.0000708
18:26:31|0.0000708
18:26:32|0.0000708
18:26:33|0.0000708
18:26:34|0.00007094
18:26:35|0.00007094
18:26:36|0.00007094
18:26:37|0.00007101
18:26:38|0.00007101
18:26:39|0.00007101
18:26:40|0.00007097
18:26:41|0.00007097
18:26:42|0.00007097
18:26:44|0.00007129
18:26:44|0.00007129
18:26:45|0.0000712
18:26:46|0.0000712
18:26:47|0.0000712
18:26:48|0.0000712
18:26:49|0.0000712
18:26:50|0.0000712
18:26:51|0.0000712
18:26:52|0.00007122
18:26:53|0.00007097
18:26:54|0.00007122
18:26:55|0.00007122
18:26:56|0.00007122
18:26:57|0.00007122
18:26:58|0.0000712
18:26:59|0.00007121
18:27:00|0.00007121
18:27:01|0.00007139
18:27:02|0.00007139
18:27:03|0.00007139
18:27:05|0.00007137
18:27:05|0.00007136
18:27:07|0.00007136
18:27:07|0.00007148
18:27:08|0.00007124
18:27:10|0.00007148
18:27:11|0.00007148
18:27:11|0.00007148
18:27:12|0.00007148
18:27:13|0.00007133
18:27:15|0.00007133
18:27:16|0.00007133
18:27:16|0.00007133
18:27:18|0.00007133
18:27:19|0.00007133
18:27:20|0.00007133
18:27:21|0.00007133
18:27:21|0.00007133
18:27:22|0.00007133
18:27:24|0.00007124
18:27:25|0.00007119
18:27:26|0.00007119
18:27:26|0.00007142
18:27:28|0.00007119
18:27:29|0.00007116
18:27:30|0.00007116
18:27:31|0.00007117
18:27:32|0.00007117
18:27:32|0.00007117
18:27:33|0.00007117
18:27:35|0.0000712
18:27:36|0.0000712
18:27:36|0.0000712
18:27:38|0.0000712
18:27:39|0.0000712
18:27:39|0.0000712
18:27:41|0.0000712
18:27:42|0.0000712
18:27:43|0.0000712
18:27:44|0.0000712
18:27:46|0.0000712
18:27:47|0.0000712
18:27:47|0.0000712
18:27:48|0.0000712
18:27:49|0.0000712
18:27:50|0.0000712
18:27:51|0.0000712
18:27:52|0.0000712
18:27:53|0.0000712
18:27:54|0.00007155
18:27:55|0.00007155
18:27:56|0.00007155
18:27:58|0.00007155
18:27:58|0.00007155
18:27:59|0.00007162
18:28:00|0.00007169
18:28:01|0.00007169
18:28:02|0.00007169
18:28:03|0.00007147
18:28:04|0.00007147
18:28:06|0.00007152
18:28:06|0.00007152
18:28:07|0.00007152
18:28:09|0.0000718
18:28:10|0.0000718
18:28:11|0.00007198
18:28:11|0.00007198
18:28:13|0.00007198
18:28:14|0.00007198
18:28:15|0.00007184
18:28:16|0.00007178
18:28:17|0.00007192
18:28:18|0.00007192
18:28:19|0.000072
18:28:20|0.00007194
18:28:21|0.00007195
18:28:22|0.00007195
18:28:23|0.00007208
18:28:24|0.0000721
18:28:25|0.0000722
18:28:26|0.0000722
18:28:27|0.0000722
18:28:28|0.0000722
18:28:29|0.0000722
18:28:30|0.0000722
18:28:31|0.00007237
18:28:32|0.00007209
18:28:33|0.00007209
18:28:34|0.00007209
18:28:35|0.00007209
18:28:36|0.00007223
18:28:37|0.00007223
18:28:38|0.00007223
18:28:39|0.00007223
18:28:40|0.00007223
18:28:41|0.00007223
18:28:42|0.00007223
18:28:43|0.00007223
18:28:44|0.00007208
18:28:46|0.00007212
18:28:47|0.00007212
18:28:47|0.00007212
18:28:49|0.00007212
18:28:50|0.00007212
18:28:51|0.00007212
18:28:52|0.00007212
18:28:53|0.00007212
18:28:54|0.00007212
18:28:55|0.00007212
18:28:55|0.00007212
18:28:56|0.00007212
18:28:58|0.00007212
18:28:59|0.00007212
18:29:00|0.00007212
18:29:01|0.00007212
18:29:02|0.00007212
18:29:03|0.00007203
18:29:04|0.00007203
18:29:05|0.00007203
18:29:06|0.00007203
18:29:06|0.00007203
18:29:08|0.00007203
18:29:08|0.00007203
18:29:10|0.00007203
18:29:10|0.00007203
18:29:12|0.00007203
18:29:12|0.00007203
18:29:14|0.00007222
18:29:15|0.00007222
18:29:16|0.00007213
18:29:17|0.00007213
18:29:18|0.00007214
18:29:18|0.00007213
18:29:19|0.00007213
18:29:21|0.00007213
18:29:22|0.00007226
18:29:23|0.00007228
18:29:24|0.00007228
18:29:25|0.00007226
18:29:26|0.00007226
18:29:27|0.00007231
18:29:28|0.00007231
18:29:29|0.00007231
18:29:30|0.00007231
18:29:31|0.00007249
18:29:32|0.00007247
18:29:33|0.00007247
18:29:34|0.00007231
18:29:35|0.00007231
18:29:36|0.00007231
18:29:37|0.00007231
18:29:38|0.00007231
18:29:39|0.00007231
18:29:40|0.00007231
18:29:41|0.00007231
18:29:42|0.00007224
18:29:43|0.00007224
18:29:44|0.00007224
18:29:46|0.00007224
18:29:46|0.00007224
18:29:47|0.00007241
18:29:48|0.00007241
18:29:49|0.00007241
18:29:50|0.00007241
18:29:51|0.00007241
18:29:52|0.00007241
18:29:53|0.00007241
18:29:55|0.00007241
18:29:56|0.00007241
18:29:56|0.00007241
18:29:57|0.00007241
18:29:59|0.00007241
18:29:59|0.00007241
18:30:01|0.00007241
18:30:02|0.00007241
18:30:03|0.00007241
18:30:04|0.00007241
18:30:05|0.00007241
18:30:05|0.00007241
18:30:07|0.00007241
18:30:07|0.00007241
18:30:09|0.00007241
18:30:10|0.00007248
18:30:10|0.00007248
18:30:11|0.00007248
18:30:13|0.0000725
18:30:14|0.0000725
18:30:14|0.00007261
18:30:15|0.00007267
18:30:17|0.00007267
18:30:17|0.00007275
18:30:18|0.00007275
18:30:20|0.00007263
18:30:20|0.00007263
18:30:21|0.00007274
18:30:22|0.00007274
18:30:23|0.00007274
18:30:24|0.00007283
18:30:26|0.00007283
18:30:27|0.00007283
18:30:27|0.00007266
18:30:28|0.00007267
18:30:29|0.0000729
18:30:31|0.00007314
18:30:31|0.00007301
18:30:32|0.00007301
18:30:33|0.000073
18:30:34|0.00007315
18:30:36|0.00007315
18:30:36|0.000073
18:30:38|0.00007317
18:30:38|0.00007317
18:30:39|0.00007317
18:30:40|0.00007317
18:30:41|0.00007314
18:30:42|0.000073
18:30:44|0.000073
18:30:45|0.00007333
18:30:46|0.0000731
18:30:47|0.0000731
18:30:48|0.0000731
18:30:49|0.00007334
18:30:50|0.00007311
18:30:51|0.00007311
18:30:52|0.00007311
18:30:53|0.00007302
18:30:54|0.00007302
18:30:55|0.00007302
18:30:56|0.00007302
18:30:58|0.00007302
18:30:58|0.00007331
18:30:59|0.00007332
18:31:00|0.0000731
18:31:01|0.00007345
18:31:03|0.0000734
18:31:04|0.00007338
18:31:05|0.00007338
18:31:06|0.00007347
18:31:07|0.00007347
18:31:08|0.00007335
18:31:09|0.00007333
18:31:10|0.00007327
18:31:11|0.00007346
18:31:12|0.00007347
18:31:13|0.00007348
18:31:14|0.00007336
18:31:15|0.00007347
18:31:16|0.00007347
18:31:17|0.00007347
18:31:18|0.00007355
18:31:19|0.0000734
18:31:20|0.0000734
18:31:21|0.0000734
18:31:22|0.0000734
18:31:23|0.0000734
18:31:24|0.0000734
18:31:25|0.00007345
18:31:26|0.00007354
18:31:27|0.00007369
18:31:28|0.00007369
18:31:29|0.00007369
18:31:30|0.00007369
18:31:31|0.00007369
18:31:32|0.00007369
18:31:33|0.00007369
18:31:34|0.00007369
18:31:35|0.00007369
18:31:36|0.00007369
18:31:37|0.00007349
18:31:38|0.00007368
18:31:39|0.00007368
18:31:40|0.00007368
18:31:41|0.00007358
18:31:42|0.00007358
18:31:43|0.00007358
18:31:44|0.00007358
18:31:45|0.00007369
18:31:46|0.00007338
18:31:48|0.00007338
18:31:49|0.00007358
18:31:49|0.00007358
18:31:50|0.00007358
18:31:52|0.00007354
18:31:52|0.00007354
18:31:53|0.00007354
18:31:54|0.00007352
18:31:55|0.00007352
18:31:57|0.00007352
18:31:57|0.00007349
18:31:59|0.00007349
18:32:00|0.00007338
18:32:00|0.00007346
18:32:01|0.00007334
18:32:03|0.00007334
18:32:04|0.00007349
18:32:04|0.00007336
18:32:05|0.00007336
18:32:06|0.00007336
18:32:08|0.00007336
18:32:09|0.00007305
18:32:10|0.0000733
18:32:11|0.0000733
18:32:12|0.0000733
18:32:13|0.00007323
18:32:14|0.0000734
18:32:15|0.0000734
18:32:16|0.0000734
18:32:17|0.00007346
18:32:18|0.00007346
18:32:19|0.00007327
18:32:20|0.00007327
18:32:21|0.00007327
18:32:22|0.00007329
18:32:23|0.00007329
18:32:24|0.00007329
18:32:25|0.00007329
18:32:26|0.00007329
18:32:27|0.00007329
18:32:28|0.00007329
18:32:29|0.00007329
18:32:30|0.0000734
18:32:32|0.00007335
18:32:32|0.00007335
18:32:33|0.00007335
18:32:34|0.00007335
18:32:36|0.00007335
18:32:37|0.00007346
18:32:38|0.00007336
18:32:38|0.00007336
18:32:39|0.00007336
18:32:40|0.00007336
18:32:43|0.00007343
18:32:43|0.00007342
18:32:44|0.0000734
18:32:46|0.0000734
18:32:46|0.0000734
18:32:47|0.0000734
18:32:49|0.0000734
18:32:50|0.0000734
18:32:51|0.0000734
18:32:51|0.00007329
18:32:53|0.00007329
18:32:53|0.00007329
18:32:54|0.00007339
18:32:56|0.00007339
18:32:56|0.00007327
18:32:58|0.00007317
18:32:58|0.00007317
18:32:59|0.00007317
18:33:01|0.00007316
18:33:02|0.000073
18:33:03|0.000073
18:33:04|0.000073
18:33:05|0.000073
18:33:06|0.00007281
18:33:07|0.00007273
18:33:08|0.00007276
18:33:09|0.00007276
18:33:10|0.00007254
18:33:11|0.00007254
18:33:12|0.00007254
18:33:13|0.00007254
18:33:14|0.00007253
18:33:15|0.00007249
18:33:16|0.00007249
18:33:17|0.00007249
18:33:18|0.00007249
18:33:19|0.0000725
18:33:20|0.00007249
18:33:21|0.00007249
18:33:22|0.00007245
18:33:23|0.00007249
18:33:24|0.00007249
18:33:25|0.00007249
18:33:26|0.00007249
18:33:27|0.00007258
18:33:28|0.00007233
18:33:29|0.00007255
18:33:30|0.00007255
18:33:31|0.00007225
18:33:32|0.00007225
18:33:33|0.00007225
18:33:34|0.000072
18:33:35|0.00007212
18:33:36|0.00007183
18:33:37|0.00007183
18:33:38|0.00007199
18:33:39|0.00007189
18:33:40|0.00007189
18:33:41|0.00007168
18:33:42|0.00007183
18:33:43|0.0000719
18:33:44|0.0000719
18:33:45|0.0000719
18:33:46|0.0000719
18:33:47|0.00007189
18:33:49|0.000072
18:33:50|0.000072
18:33:50|0.000072
18:33:51|0.00007178
18:33:52|0.00007164
18:33:54|0.00007182
18:33:55|0.00007182
18:33:56|0.00007182
18:33:57|0.00007182
18:33:58|0.00007182
18:33:59|0.00007169
18:34:00|0.00007176
18:34:00|0.00007186
18:34:02|0.00007186
18:34:03|0.00007186
18:34:04|0.00007182
18:34:05|0.00007184
18:34:06|0.00007173
18:34:07|0.00007184
18:34:08|0.0000717
18:34:09|0.00007204
18:34:10|0.00007201
18:34:11|0.00007238
18:34:12|0.00007221
18:34:13|0.00007243
18:34:13|0.00007243
18:34:15|0.00007229
18:34:16|0.00007229
18:34:17|0.00007224
18:34:18|0.00007201
18:34:19|0.00007227
18:34:20|0.00007175
18:34:20|0.00007175
18:34:22|0.00007181
18:34:23|0.00007201
18:34:24|0.00007201
18:34:25|0.00007163
18:34:25|0.0000717
18:34:27|0.00007152
18:34:28|0.00007136
18:34:29|0.00007158
18:34:30|0.00007147
18:34:30|0.00007141
18:34:32|0.00007107
18:34:33|0.00007107
18:34:34|0.00007107
18:34:35|0.00007107
18:34:35|0.00007106
18:34:36|0.00007122
18:34:37|0.00007123
18:34:38|0.00007123
18:34:40|0.00007107
18:34:41|0.00007107
18:34:42|0.00007107
18:34:43|0.00007107
18:34:44|0.00007107
18:34:44|0.00007107
18:34:45|0.0000713
18:34:47|0.00007141
18:34:47|0.00007141
18:34:49|0.00007151
18:34:50|0.00007151
18:34:51|0.00007151
18:34:53|0.00007151
18:34:53|0.00007151
18:34:54|0.00007151
18:34:55|0.00007164
18:34:57|0.00007141
18:34:57|0.00007141
18:34:58|0.00007141
18:34:59|0.00007141
18:35:00|0.00007141
18:35:01|0.00007141
18:35:02|0.00007194
18:35:04|0.00007203
18:35:04|0.00007203
18:35:05|0.00007179
18:35:06|0.00007201
18:35:07|0.00007201
18:35:08|0.00007196
18:35:09|0.0000718
18:35:11|0.0000718
18:35:11|0.00007178
18:35:12|0.00007175
18:35:13|0.00007175
18:35:14|0.00007175
18:35:16|0.00007175
18:35:16|0.00007146
18:35:18|0.00007136
18:35:18|0.0000713
18:35:19|0.0000713
18:35:20|0.0000713
18:35:21|0.0000713
18:35:22|0.0000713
18:35:23|0.0000713
18:35:25|0.0000713
18:35:26|0.0000713
18:35:26|0.00007143
18:35:27|0.00007175
18:35:28|0.00007175
18:35:29|0.00007175
18:35:30|0.00007175
18:35:32|0.00007175
18:35:33|0.00007175
18:35:34|0.00007136
18:35:34|0.00007136
18:35:36|0.00007136
18:35:37|0.00007136
18:35:37|0.00007136
18:35:39|0.00007136
18:35:39|0.00007136
18:35:40|0.00007136
18:35:41|0.00007122
18:35:42|0.00007122
18:35:43|0.00007114
18:35:44|0.00007111
18:35:45|0.00007115
18:35:46|0.00007115
18:35:48|0.00007115
18:35:48|0.00007115
18:35:50|0.00007128
18:35:51|0.00007128
18:35:52|0.00007128
18:35:53|0.00007128
18:35:54|0.00007128
18:35:55|0.00007128
18:35:56|0.00007128
18:35:57|0.00007128
18:35:58|0.00007128
18:35:59|0.00007128
18:36:00|0.0000716
18:36:01|0.0000716
18:36:02|0.0000716
18:36:03|0.0000716
18:36:04|0.0000716
18:36:05|0.0000716
18:36:06|0.00007159
18:36:07|0.00007159
18:36:08|0.00007159
18:36:09|0.00007155
18:36:10|0.00007155
18:36:11|0.00007155
18:36:12|0.00007155
18:36:13|0.00007155
18:36:14|0.00007151
18:36:16|0.00007151
18:36:16|0.00007151
18:36:17|0.00007151
18:36:18|0.00007151
18:36:19|0.00007125
18:36:21|0.00007125
18:36:21|0.00007125
18:36:23|0.00007152
18:36:24|0.00007152
18:36:24|0.00007152
18:36:26|0.00007152
18:36:26|0.00007152
18:36:28|0.00007149
18:36:28|0.00007149
18:36:29|0.00007149
18:36:30|0.00007149
18:36:32|0.00007149
18:36:32|0.00007149
18:36:33|0.00007149
18:36:34|0.00007149
18:36:35|0.00007155
18:36:37|0.00007155
18:36:37|0.00007155
18:36:38|0.00007128
18:36:40|0.00007
18:36:40|0.00007035
18:36:41|0.00007008
18:36:42|0.00007021
18:36:43|0.00007019
18:36:45|0.00007027
18:36:45|0.00007038
18:36:46|0.00007061
18:36:48|0.00007061
18:36:48|0.00007041
18:36:49|0.00007059
18:36:51|0.00007062
18:36:52|0.00007078
18:36:53|0.00007077
18:36:54|0.00007077
18:36:56|0.00007077
18:36:56|0.00007077
18:36:57|0.00007077
18:36:58|0.00007077
18:36:59|0.00007077
18:37:00|0.00007077
18:37:01|0.00007077
18:37:02|0.00007077
18:37:03|0.00007077
18:37:04|0.00007077
18:37:05|0.000071
18:37:06|0.000071
18:37:07|0.000071
18:37:08|0.00007104
18:37:09|0.00007104
18:37:10|0.00007104
18:37:11|0.00007104
18:37:12|0.00007104
18:37:13|0.00007103
18:37:14|0.00007103
18:37:15|0.00007076
18:37:16|0.00007076
18:37:17|0.00007076
18:37:18|0.00007083
18:37:19|0.00007083
18:37:20|0.00007083
18:37:21|0.00007083
18:37:22|0.00007099
18:37:23|0.00007099
18:37:25|0.00007063
18:37:25|0.00007063
18:37:26|0.00007038
18:37:27|0.00007051
18:37:28|0.00007051
18:37:29|0.00007032
18:37:30|0.00007032
18:37:31|0.00007055
18:37:32|0.00007055
18:37:33|0.00007033
18:37:34|0.00007033
18:37:35|0.00007033
18:37:36|0.00007033
18:37:37|0.00007083
18:37:38|0.00007083
18:37:39|0.00007083
18:37:40|0.00007083
18:37:41|0.00007083
18:37:42|0.00007041
18:37:43|0.00007041
18:37:44|0.00007041
18:37:45|0.00007054
18:37:46|0.00007054
18:37:48|0.00007054
18:37:48|0.00007054
18:37:49|0.00007054
18:37:50|0.00007054
18:37:52|0.00007054
18:37:52|0.00007054
18:37:54|0.00007054
18:37:55|0.00007048
18:37:56|0.00007048
18:37:57|0.00007048
18:37:58|0.00007048
18:37:59|0.00007048
18:38:00|0.00007061
18:38:01|0.0000703
18:38:02|0.00007056
18:38:03|0.00007056
18:38:04|0.00007056
18:38:05|0.00007032
18:38:06|0.00007032
18:38:07|0.00007048
18:38:08|0.00007048
18:38:10|0.00007048
18:38:10|0.00007048
18:38:11|0.00007048
18:38:12|0.00007019
18:38:13|0.00007019
18:38:14|0.00007022
18:38:15|0.00007022
18:38:16|0.00007012
18:38:17|0.00007012
18:38:18|0.00007012
18:38:19|0.00007012
18:38:20|0.00007012
18:38:21|0.00007008
18:38:22|0.00007008
18:38:23|0.00007031
18:38:24|0.00007031
18:38:25|0.00007031
18:38:26|0.00007031
18:38:27|0.00007019
18:38:28|0.00007012
18:38:29|0.00007012
18:38:30|0.00007012
18:38:31|0.00007009
18:38:32|0.00007005
18:38:33|0.00007002
18:38:34|0.00007002
18:38:35|0.00007002
18:38:36|0.00007002
18:38:37|0.00007005
18:38:38|0.00007005
18:38:39|0.00007005
18:38:40|0.00007004
18:38:41|0.00007004
18:38:42|0.00007004
18:38:43|0.00007004
18:38:44|0.00007004
18:38:45|0.00007004
18:38:46|0.00007004
18:38:47|0.00007012
18:38:48|0.00007012
18:38:49|0.00007012
18:38:50|0.00007023
18:38:51|0.00007023
18:38:53|0.00007023
18:38:54|0.00007004
18:38:55|0.00007004
18:38:56|0.00007004
18:38:57|0.00007004
18:38:58|0.00007004
18:38:59|0.00007004
18:39:00|0.00007
18:39:01|0.00007
18:39:02|0.00007014
18:39:04|0.00007014
18:39:04|0.00007
18:39:05|0.00007
18:39:06|0.00007
18:39:07|0.00007
18:39:08|0.00007
18:39:09|0.00007
18:39:10|0.00007
18:39:11|0.00007001
18:39:12|0.00007001
18:39:13|0.00007014
18:39:14|0.0000702
18:39:15|0.00007005
18:39:16|0.00007005
18:39:17|0.00007005
18:39:18|0.00007029
18:39:19|0.00007029
18:39:20|0.0000702
18:39:21|0.00007019
18:39:22|0.00007019
18:39:23|0.00007019
18:39:24|0.00007019
18:39:25|0.00007007
18:39:26|0.00007007
18:39:27|0.00007027
18:39:28|0.00007027
18:39:29|0.00007027
18:39:30|0.00007027
18:39:31|0.00007023
18:39:32|0.00007019
18:39:33|0.00007019
18:39:34|0.00007006
18:39:35|0.00007006
18:39:36|0.00007006
18:39:37|0.00007006
18:39:38|0.00007028
18:39:39|0.00007028
18:39:40|0.00007028
18:39:41|0.0000704
18:39:42|0.0000704
18:39:43|0.0000704
18:39:44|0.0000704
18:39:45|0.0000704
18:39:46|0.0000704
18:39:47|0.00007049
18:39:48|0.00007049
18:39:49|0.00007076
18:39:50|0.0000706
18:39:51|0.0000706
18:39:52|0.0000706
18:39:54|0.0000706
18:39:55|0.0000706
18:39:56|0.00007078
18:39:57|0.00007078
18:39:58|0.00007076
18:39:59|0.00007076
18:40:00|0.00007078
18:40:01|0.00007078
18:40:02|0.00007078
18:40:03|0.00007078
18:40:04|0.00007078
18:40:05|0.00007078
18:40:07|0.00007078
18:40:07|0.00007078
18:40:08|0.00007078
18:40:09|0.00007078
18:40:10|0.00007078
18:40:11|0.00007078
18:40:12|0.00007078
18:40:13|0.0000708
18:40:14|0.000071
18:40:15|0.000071
18:40:16|0.000071
18:40:17|0.000071
18:40:18|0.000071
18:40:19|0.00007105
18:40:20|0.00007105
18:40:21|0.00007105
18:40:22|0.00007105
18:40:23|0.00007105
18:40:24|0.00007105
18:40:26|0.00007135
18:40:26|0.00007135
18:40:27|0.00007135
18:40:29|0.00007135
18:40:29|0.0000712
18:40:30|0.00007152
18:40:31|0.0000716
18:40:32|0.00007143
18:40:33|0.00007143
18:40:34|0.00007147
18:40:35|0.00007147
18:40:36|0.00007147
18:40:38|0.00007147
18:40:38|0.00007147
18:40:40|0.00007143
18:40:41|0.00007147
18:40:42|0.00007147
18:40:42|0.00007147
18:40:43|0.00007147
18:40:44|0.00007147
18:40:45|0.0000713
18:40:47|0.0000712
18:40:47|0.0000712
18:40:48|0.0000712
18:40:50|0.00007105
18:40:51|0.00007105
18:40:52|0.00007105
18:40:52|0.00007092
18:40:53|0.00007092
18:40:55|0.00007101
18:40:56|0.00007099
18:40:57|0.00007099
18:40:58|0.00007099
18:41:00|0.00007099
18:41:00|0.00007099
18:41:01|0.00007099
18:41:03|0.00007097
18:41:03|0.00007097
18:41:04|0.00007099
18:41:05|0.00007114
18:41:07|0.00007116
18:41:07|0.00007123
18:41:08|0.00007123
18:41:09|0.00007123
18:41:10|0.00007123
18:41:12|0.00007123
18:41:13|0.00007123
18:41:14|0.00007123
18:41:14|0.00007123
18:41:15|0.00007123
18:41:16|0.0000714
18:41:17|0.00007143
18:41:18|0.00007143
18:41:19|0.00007143
18:41:20|0.00007121
18:41:21|0.00007121
18:41:23|0.00007121
18:41:23|0.00007126
18:41:24|0.00007126
18:41:25|0.00007144
18:41:26|0.00007144
18:41:28|0.00007144
18:41:28|0.00007144
18:41:29|0.00007144
18:41:30|0.00007144
18:41:31|0.0000715
18:41:32|0.0000715
18:41:33|0.0000715
18:41:34|0.0000715
18:41:35|0.00007155
18:41:36|0.00007155
18:41:37|0.00007155
18:41:38|0.00007155
18:41:39|0.00007155
18:41:40|0.00007155
18:41:41|0.00007155
18:41:42|0.00007155
18:41:43|0.00007155
18:41:45|0.00007149
18:41:45|0.00007109
18:41:46|0.0000709
18:41:47|0.0000709
18:41:48|0.0000709
18:41:49|0.00007089
18:41:51|0.00007079
18:41:51|0.00007071
18:41:52|0.00007079
18:41:54|0.00007079
18:41:54|0.00007079
18:41:56|0.00007079
18:41:57|0.00007089
18:41:58|0.00007101
18:41:59|0.00007097
18:42:00|0.00007098
18:42:01|0.00007098
18:42:02|0.00007098
18:42:03|0.00007098
18:42:04|0.00007123
18:42:05|0.00007128
18:42:06|0.0000714
18:42:07|0.00007126
18:42:08|0.00007126
18:42:09|0.00007114
18:42:10|0.00007117
18:42:11|0.00007117
18:42:12|0.00007128
18:42:13|0.00007128
18:42:14|0.00007128
18:42:15|0.00007128
18:42:16|0.00007128
18:42:17|0.00007111
18:42:18|0.00007111
18:42:19|0.00007091
18:42:20|0.00007096
18:42:21|0.00007096
18:42:22|0.00007074
18:42:23|0.00007087
18:42:24|0.00007075
18:42:25|0.00007097
18:42:26|0.00007097
18:42:27|0.00007097
18:42:28|0.00007081
18:42:29|0.00007081
18:42:30|0.00007078
18:42:31|0.00007057
18:42:32|0.00007065
18:42:33|0.00007052
18:42:34|0.00007109
18:42:35|0.00007109
18:42:36|0.00007109
18:42:37|0.0000712
18:42:38|0.00007088
18:42:39|0.00007088
18:42:40|0.00007111
18:42:41|0.00007111
18:42:42|0.0000712
18:42:43|0.0000712
18:42:44|0.00007124
18:42:45|0.00007124
18:42:46|0.00007124
18:42:47|0.00007124
18:42:48|0.00007111
18:42:49|0.00007111
18:42:50|0.00007111
18:42:51|0.00007111
18:42:52|0.00007091
18:42:53|0.00007096
18:42:54|0.00007096
18:42:55|0.00007096
18:42:56|0.00007102
18:42:58|0.00007101
18:42:59|0.00007101
18:43:00|0.00007101
18:43:01|0.00007101
18:43:02|0.00007101
18:43:03|0.00007101
18:43:04|0.00007101
18:43:05|0.00007101
18:43:06|0.00007101
18:43:07|0.00007101
18:43:08|0.00007101
18:43:09|0.00007085
18:43:10|0.00007085
18:43:11|0.00007085
18:43:12|0.00007085
18:43:13|0.00007085
18:43:14|0.00007085
18:43:15|0.0000705
18:43:16|0.0000705
18:43:17|0.0000705
18:43:18|0.0000705
18:43:19|0.0000705
18:43:20|0.0000705
18:43:21|0.0000705
18:43:22|0.00007066
18:43:23|0.00007066
18:43:24|0.00007066
18:43:25|0.00007066
18:43:26|0.00007066
18:43:27|0.00007066
18:43:28|0.00007066
18:43:29|0.00007066
18:43:30|0.00007066
18:43:31|0.00007066
18:43:32|0.00007067
18:43:33|0.00007068
18:43:34|0.00007068
18:43:35|0.00007068
18:43:36|0.00007066
18:43:37|0.00007066
18:43:38|0.00007066
18:43:39|0.00007066
18:43:40|0.00007053
18:43:41|0.00007053
18:43:42|0.00007053
18:43:43|0.00007053
18:43:44|0.00007051
18:43:45|0.00007051
18:43:46|0.00007051
18:43:47|0.00007051
18:43:48|0.00007051
18:43:49|0.00007051
18:43:50|0.00007051
18:43:51|0.0000705
18:43:52|0.0000705
18:43:53|0.0000705
18:43:54|0.0000705
18:43:55|0.0000705
18:43:56|0.0000705
18:43:57|0.0000705
18:43:59|0.0000705
18:44:00|0.0000705
18:44:00|0.0000705
18:44:02|0.00007048
18:44:03|0.00007048
18:44:04|0.00007052
18:44:05|0.00007052
18:44:05|0.00007044
18:44:07|0.00007044
18:44:07|0.00007044
18:44:09|0.00007054
18:44:10|0.00007054
18:44:11|0.00007068
18:44:12|0.00007085
18:44:13|0.00007085
18:44:13|0.00007085
18:44:14|0.00007083
18:44:15|0.00007083
18:44:17|0.00007083
18:44:18|0.00007083
18:44:18|0.00007083
18:44:20|0.00007083
18:44:20|0.00007083
18:44:22|0.00007071
18:44:23|0.00007071
18:44:24|0.00007086
18:44:24|0.00007082
18:44:25|0.00007082
18:44:26|0.00007082
18:44:28|0.00007082
18:44:29|0.00007082
18:44:29|0.00007082
18:44:31|0.00007082
18:44:31|0.00007082
18:44:32|0.00007082
18:44:34|0.00007094
18:44:34|0.00007094
18:44:36|0.00007094
18:44:36|0.00007094
18:44:37|0.00007094
18:44:39|0.00007094
18:44:40|0.00007094
18:44:41|0.00007094
18:44:42|0.00007094
18:44:42|0.00007094
18:44:43|0.00007105
18:44:44|0.00007105
18:44:45|0.00007126
18:44:46|0.00007126
18:44:47|0.00007126
18:44:48|0.00007126
18:44:49|0.00007126
18:44:50|0.00007126
18:44:52|0.00007126
18:44:53|0.00007126
18:44:54|0.00007126
18:44:54|0.00007126
18:44:55|0.00007126
18:44:56|0.00007126
18:44:57|0.00007126
18:44:58|0.00007126
18:45:00|0.00007126
18:45:01|0.00007126
18:45:02|0.00007087
18:45:03|0.00007071
18:45:04|0.00007055
18:45:06|0.00007052
18:45:07|0.0000705
18:45:07|0.00007043
18:45:09|0.00007043
18:45:10|0.00007043
18:45:11|0.00007043
18:45:11|0.00007043
18:45:13|0.00007043
18:45:13|0.00007043
18:45:15|0.00007043
18:45:15|0.00007043
18:45:16|0.00007054
18:45:18|0.00007054
18:45:18|0.00007073
18:45:20|0.00007073
18:45:21|0.00007073
18:45:22|0.00007
18:45:23|0.00007
18:45:23|0.00007005
18:45:24|0.00007014
18:45:25|0.00007009
18:45:27|0.00007009
18:45:28|0.00007003
18:45:29|0.00007003
18:45:30|0.00007003
18:45:30|0.00007004
18:45:32|0.00007004
18:45:33|0.00007004
18:45:34|0.00007008
18:45:35|0.00006986
18:45:35|0.00006987
18:45:37|0.00006987
18:45:38|0.00007002
18:45:38|0.00007003
18:45:39|0.00007051
18:45:41|0.00007032
18:45:42|0.00007032
18:45:43|0.00007022
18:45:44|0.00007031
18:45:44|0.00007031
18:45:45|0.00007031
18:45:46|0.00007031
18:45:47|0.00007031
18:45:49|0.00007033
18:45:50|0.00007048
18:45:50|0.00007048
18:45:51|0.00007048
18:45:52|0.00007027
18:45:54|0.00007027
18:45:55|0.00007027
18:45:56|0.00007027
18:45:57|0.00007048
18:45:57|0.00007048
18:45:59|0.00007048
18:46:00|0.00007048
18:46:01|0.00007048
18:46:02|0.00007034
18:46:04|0.00007034
18:46:04|0.00007034
18:46:05|0.00007034
18:46:07|0.0000705
18:46:07|0.0000705
18:46:08|0.0000705
18:46:09|0.0000705
18:46:10|0.00007034
18:46:11|0.00007034
18:46:12|0.00007029
18:46:13|0.00007029
18:46:14|0.00007029
18:46:16|0.00007029
18:46:17|0.00007029
18:46:18|0.00007014
18:46:19|0.00007014
18:46:20|0.00007014
18:46:20|0.00007014
18:46:22|0.00007014
18:46:23|0.00007014
18:46:24|0.00007014
18:46:24|0.00007014
18:46:25|0.00007014
18:46:26|0.00007009
18:46:28|0.00006981
18:46:28|0.00006981
18:46:29|0.00006981
18:46:31|0.00006981
18:46:32|0.00006981
18:46:33|0.00006981
18:46:33|0.00006981
18:46:34|0.00006981
18:46:36|0.00006981
18:46:37|0.00006981
18:46:38|0.00006981
18:46:38|0.00006987
18:46:40|0.00006983
18:46:40|0.00006983
18:46:41|0.00006991
18:46:43|0.00006991
18:46:43|0.00006991
18:46:44|0.00006991
18:46:45|0.00006991
18:46:46|0.00006991
18:46:48|0.00006989
18:46:48|0.00006989
18:46:49|0.00006989
18:46:51|0.00006989
18:46:51|0.00006989
18:46:53|0.00006987
18:46:53|0.00006976
18:46:54|0.00006995
18:46:56|0.00006992
18:46:56|0.00006992
18:46:57|0.00006992
18:46:59|0.00006992
18:46:59|0.00006992
18:47:00|0.00006981
18:47:02|0.00006981
18:47:03|0.00006982
18:47:03|0.00006982
18:47:05|0.00006992
18:47:06|0.00006992
18:47:07|0.00006992
18:47:07|0.00006992
18:47:09|0.00006992
18:47:10|0.00006992
18:47:11|0.00006992
18:47:12|0.00006992
18:47:13|0.00006992
18:47:14|0.00006977
18:47:15|0.00006977
18:47:16|0.00006977
18:47:17|0.00006975
18:47:18|0.00006975
18:47:19|0.00007047
18:47:20|0.00006975
18:47:20|0.00006975
18:47:22|0.00006975
18:47:23|0.00006975
18:47:24|0.00006975
18:47:25|0.00006971
18:47:26|0.00006963
18:47:27|0.00006963
18:47:28|0.00006963
18:47:28|0.00006963
18:47:30|0.00006963
18:47:31|0.00006962
18:47:32|0.00006983
18:47:33|0.00006983
18:47:34|0.00006963
18:47:35|0.00006963
18:47:35|0.00006963
18:47:37|0.00006963
18:47:38|0.00006963
18:47:39|0.00006963
18:47:40|0.00006963
18:47:41|0.00006963
18:47:42|0.00006963
18:47:43|0.00006961
18:47:44|0.00006953
18:47:45|0.00006953
18:47:46|0.00006963
18:47:46|0.00006963
18:47:48|0.00006963
18:47:49|0.00006963
18:47:50|0.00006963
18:47:50|0.00006963
18:47:51|0.00006963
18:47:53|0.00006963
18:47:53|0.00006963
18:47:54|0.00006963
18:47:55|0.00006963
18:47:57|0.00006963
18:47:58|0.0000695
18:47:59|0.0000695
18:48:00|0.00006943
18:48:00|0.00006956
18:48:02|0.00006956
18:48:03|0.00006956
18:48:04|0.00006956
18:48:05|0.00006959
18:48:06|0.00006959
18:48:07|0.00006959
18:48:08|0.00006959
18:48:09|0.00006936
18:48:10|0.00006947
18:48:11|0.00006936
18:48:12|0.00006936
18:48:13|0.00006938
18:48:14|0.00006943
18:48:15|0.00006943
18:48:16|0.00006923
18:48:17|0.00006923
18:48:18|0.00006923
18:48:19|0.00006932
18:48:20|0.00006932
18:48:21|0.00006932
18:48:22|0.00006932
18:48:23|0.00006913
18:48:24|0.0000694
18:48:25|0.0000694
18:48:26|0.00006924
18:48:27|0.00006924
18:48:28|0.00006914
18:48:29|0.0000695
18:48:30|0.0000695
18:48:31|0.00006907
18:48:32|0.00006929
18:48:33|0.00006929
18:48:34|0.00006938
18:48:35|0.00006938
18:48:36|0.00006956
18:48:37|0.00007006
18:48:38|0.00007006
18:48:39|0.00007006
18:48:40|0.00006971
18:48:41|0.0000695
18:48:42|0.00006963
18:48:43|0.00006944
18:48:44|0.00006961
18:48:45|0.00006961
18:48:46|0.00006961
18:48:47|0.00006956
18:48:48|0.00006956
18:48:49|0.00006956
18:48:50|0.00006956
18:48:51|0.00006956
18:48:52|0.00006956
18:48:53|0.00006961
18:48:54|0.00006961
18:48:55|0.00006968
18:48:56|0.00006976
18:48:57|0.00006969
18:48:58|0.00006978
18:48:59|0.00006926
18:49:00|0.00006926
18:49:01|0.00006926
18:49:03|0.0000698
18:49:04|0.00006985
18:49:04|0.00006985
18:49:05|0.00006985
18:49:06|0.00006985
18:49:07|0.00006961
18:49:09|0.00006961
18:49:09|0.00006927
18:49:10|0.00006927
18:49:12|0.00006927
18:49:12|0.00006927
18:49:14|0.00006927
18:49:15|0.00006943
18:49:15|0.00006943
18:49:16|0.00006976
18:49:17|0.00006977
18:49:19|0.00006977
18:49:19|0.00006977
18:49:21|0.00006975
18:49:21|0.00006977
18:49:22|0.00006977
18:49:24|0.00006966
18:49:25|0.00006966
18:49:26|0.00006966
18:49:26|0.00006966
18:49:28|0.00006968
18:49:28|0.00006968
18:49:29|0.00006968
18:49:30|0.00006977
18:49:32|0.00006977
18:49:32|0.00006977
18:49:34|0.00006983
18:49:34|0.00006983
18:49:36|0.00006983
18:49:36|0.00006983
18:49:37|0.00006968
18:49:38|0.00006989
18:49:39|0.00006968
18:49:40|0.00006968
18:49:42|0.00006968
18:49:43|0.00006976
18:49:44|0.00006976
18:49:45|0.00006976
18:49:46|0.00006976
18:49:47|0.00006976
18:49:48|0.00006976
18:49:48|0.00006976
18:49:50|0.00006968
18:49:51|0.00006968
18:49:52|0.00006968
18:49:52|0.00006972
18:49:53|0.00006921
18:49:54|0.00006921
18:49:55|0.00006921
18:49:56|0.00006921
18:49:58|0.0000698
18:49:58|0.00006978
18:50:00|0.00006978
18:50:00|0.00006978
18:50:01|0.00006978
18:50:03|0.00006978
18:50:04|0.00006978
18:50:05|0.00006978
18:50:06|0.00006978
18:50:08|0.00006978
18:50:09|0.00006978
18:50:10|0.00006978
18:50:11|0.00006978
18:50:11|0.00006978
18:50:13|0.00006978
18:50:13|0.00006978
18:50:15|0.00006978
18:50:16|0.00006978
18:50:17|0.00006978
18:50:18|0.00006978
18:50:19|0.00006932
18:50:20|0.00006932
18:50:21|0.00006932
18:50:22|0.00006932
18:50:23|0.00006921
18:50:24|0.00006921
18:50:25|0.00006921
18:50:26|0.00006921
18:50:27|0.00006921
18:50:28|0.00006918
18:50:29|0.000069
18:50:30|0.00006923
18:50:31|0.00006911
18:50:32|0.00006911
18:50:33|0.00006911
18:50:34|0.00006918
18:50:35|0.00006918
18:50:36|0.00006918
18:50:37|0.00006918
18:50:38|0.00006918
18:50:39|0.00006923
18:50:40|0.00006923
18:50:41|0.00006923
18:50:42|0.00006911
18:50:43|0.00006911
18:50:44|0.00006911
18:50:45|0.00006918
18:50:46|0.00006918
18:50:47|0.00006918
18:50:48|0.00006918
18:50:49|0.00006918
18:50:50|0.00006918
18:50:51|0.00006918
18:50:52|0.00006912
18:50:53|0.00006912
18:50:54|0.00006912
18:50:55|0.00006912
18:50:56|0.00006912
18:50:57|0.00006908
18:50:58|0.00006908
18:50:59|0.00006908
18:51:00|0.00006927
18:51:01|0.00006927
18:51:02|0.00006927
18:51:03|0.00006927
18:51:04|0.00006914
18:51:05|0.00006914
18:51:06|0.00006923
18:51:08|0.00006902
18:51:08|0.00006902
18:51:09|0.00006902
18:51:10|0.00006902
18:51:11|0.00006917
18:51:12|0.00006917
18:51:13|0.00006917
18:51:14|0.00006917
18:51:15|0.00006891
18:51:16|0.00006891
18:51:17|0.00006891
18:51:18|0.00006891
18:51:19|0.00006923
18:51:20|0.00006923
18:51:21|0.00006923
18:51:22|0.00006923
18:51:23|0.00006923
18:51:24|0.00006923
18:51:25|0.00006923
18:51:26|0.00006923
18:51:27|0.00006923
18:51:28|0.00006923
18:51:29|0.00006923
18:51:30|0.00006923
18:51:31|0.00006924
18:51:32|0.00006924
18:51:33|0.00006924
18:51:34|0.00006924
18:51:35|0.00006924
18:51:36|0.00006924
18:51:37|0.00006924
18:51:38|0.00006924
18:51:39|0.00006924
18:51:40|0.00006907
18:51:41|0.00006907
18:51:42|0.00006907
18:51:43|0.00006941
18:51:44|0.00006914
18:51:45|0.00006914
18:51:46|0.00006914
18:51:47|0.00006914
18:51:48|0.00006914
18:51:49|0.00006914
18:51:50|0.00006919
18:51:51|0.00006919
18:51:52|0.00006919
18:51:53|0.00006945
18:51:54|0.00006945
18:51:55|0.00006945
18:51:56|0.00006948
18:51:57|0.00006948
18:51:58|0.00006948
18:51:59|0.00006945
18:52:00|0.00006958
18:52:01|0.00006964
18:52:02|0.00006964
18:52:03|0.00006964
18:52:04|0.00006964
18:52:06|0.00006964
18:52:07|0.00006964
18:52:08|0.00006964
18:52:09|0.00006964
18:52:10|0.00006974
18:52:11|0.00006974
18:52:12|0.00006974
18:52:13|0.00006974
18:52:15|0.00006976
18:52:15|0.00006972
18:52:16|0.00006972
18:52:17|0.00006972
18:52:18|0.00006964
18:52:19|0.00006946
18:52:20|0.00006946
18:52:21|0.00006946
18:52:22|0.00006946
18:52:23|0.00006946
18:52:24|0.00006946
18:52:25|0.00006946
18:52:26|0.00006946
18:52:27|0.00006953
18:52:28|0.00006953
18:52:29|0.00006953
18:52:30|0.00006953
18:52:31|0.00006953
18:52:32|0.00006953
18:52:33|0.00006953
18:52:34|0.00006953
18:52:35|0.00006953
18:52:36|0.00006953
18:52:37|0.00006953
18:52:38|0.00006951
18:52:39|0.00006951
18:52:40|0.00006951
18:52:41|0.00006951
18:52:42|0.00006951
18:52:43|0.00006951
18:52:44|0.00006951
18:52:45|0.00006951
18:52:46|0.00006951
18:52:47|0.00006951
18:52:49|0.00006951
18:52:49|0.00006951
18:52:50|0.00006951
18:52:51|0.00006951
18:52:52|0.00006951
18:52:54|0.00006951
18:52:55|0.00006951
18:52:55|0.00006951
18:52:56|0.00006951
18:52:58|0.00006951
18:52:58|0.00006945
18:52:59|0.00006945
18:53:01|0.00006945
18:53:01|0.00006945
18:53:03|0.00006945
18:53:03|0.00006945
18:53:05|0.00006945
18:53:05|0.00006945
18:53:07|0.00006945
18:53:07|0.00006945
18:53:09|0.00006945
18:53:10|0.00006945
18:53:11|0.00006918
18:53:12|0.00006918
18:53:13|0.00006918
18:53:14|0.00006918
18:53:15|0.00006918
18:53:16|0.00006918
18:53:17|0.00006918
18:53:18|0.00006918
18:53:19|0.00006918
18:53:20|0.00006903
18:53:22|0.00006903
18:53:22|0.00006903
18:53:23|0.00006888
18:53:24|0.00006888
18:53:25|0.0000689
18:53:26|0.0000689
18:53:27|0.0000689
18:53:28|0.0000689
18:53:29|0.00006885
18:53:30|0.00006885
18:53:31|0.00006881
18:53:32|0.00006885
18:53:33|0.000069
18:53:34|0.000069
18:53:35|0.000069
18:53:36|0.00006861
18:53:37|0.00006852
18:53:38|0.000069
18:53:39|0.00006868
18:53:40|0.00006868
18:53:41|0.00006881
18:53:42|0.00006881
18:53:43|0.00006881
18:53:44|0.00006881
18:53:45|0.00006881
18:53:46|0.00006881
18:53:47|0.00006881
18:53:48|0.00006881
18:53:49|0.00006881
18:53:50|0.00006881
18:53:51|0.00006881
18:53:52|0.00006881
18:53:53|0.00006881
18:53:54|0.00006881
18:53:55|0.00006864
18:53:56|0.00006864
18:53:57|0.00006864
18:53:58|0.00006864
18:53:59|0.00006864
18:54:00|0.00006864
18:54:01|0.00006881
18:54:02|0.00006881
18:54:03|0.00006879
18:54:04|0.00006879
18:54:05|0.00006861
18:54:06|0.00006861
18:54:08|0.00006861
18:54:09|0.00006861
18:54:10|0.00006861
18:54:11|0.00006861
18:54:11|0.00006863
18:54:13|0.00006861
18:54:14|0.00006861
18:54:15|0.00006861
18:54:16|0.00006861
18:54:17|0.00006861
18:54:18|0.00006861
18:54:18|0.00006851
18:54:20|0.00006851
18:54:21|0.00006851
18:54:21|0.00006851
18:54:23|0.00006851
18:54:24|0.00006851
18:54:25|0.00006851
18:54:26|0.00006879
18:54:27|0.00006879
18:54:28|0.00006879
18:54:29|0.00006879
18:54:29|0.00006879
18:54:31|0.00006879
18:54:32|0.00006879
18:54:33|0.00006855
18:54:34|0.00006846
18:54:35|0.00006842
18:54:36|0.00006842
18:54:37|0.00006842
18:54:38|0.00006855
18:54:39|0.00006841
18:54:40|0.00006841
18:54:41|0.00006841
18:54:42|0.00006846
18:54:43|0.00006846
18:54:43|0.00006852
18:54:45|0.00006852
18:54:46|0.00006862
18:54:47|0.00006862
18:54:48|0.00006862
18:54:49|0.00006862
18:54:50|0.00006862
18:54:51|0.00006862
18:54:52|0.00006845
18:54:53|0.00006843
18:54:54|0.00006843
18:54:55|0.00006843
18:54:55|0.00006859
18:54:56|0.00006859
18:54:58|0.00006859
18:54:59|0.00006859
18:55:00|0.00006859
18:55:01|0.00006859
18:55:02|0.00006859
18:55:03|0.00006851
18:55:03|0.00006877
18:55:05|0.00006862
18:55:05|0.00006862
18:55:07|0.00006862
18:55:08|0.00006869
18:55:09|0.00006892
18:55:10|0.00006874
18:55:11|0.00006872
18:55:13|0.00006872
18:55:13|0.00006872
18:55:15|0.00006872
18:55:15|0.0000686
18:55:17|0.0000686
18:55:17|0.0000686
18:55:19|0.0000686
18:55:19|0.0000686
18:55:20|0.0000686
18:55:22|0.00006865
18:55:22|0.00006865
18:55:23|0.00006865
18:55:25|0.00006865
18:55:25|0.00006865
18:55:26|0.00006865
18:55:27|0.00006865
18:55:29|0.00006865
18:55:30|0.00006865
18:55:31|0.00006865
18:55:31|0.00006874
18:55:33|0.00006874
18:55:33|0.00006874
18:55:34|0.00006874
18:55:36|0.00006874
18:55:36|0.00006874
18:55:38|0.00006861
18:55:39|0.00006881
18:55:40|0.00006881
18:55:41|0.00006881
18:55:42|0.00006897
18:55:43|0.00006897
18:55:44|0.00006897
18:55:45|0.00006877
18:55:46|0.00006877
18:55:47|0.00006877
18:55:48|0.00006877
18:55:49|0.00006869
18:55:50|0.00006869
18:55:51|0.00006869
18:55:52|0.00006871
18:55:53|0.00006876
18:55:54|0.00006876
18:55:55|0.00006876
18:55:56|0.00006876
18:55:57|0.00006876
18:55:58|0.00006876
18:55:59|0.00006876
18:56:00|0.00006876
18:56:01|0.00006876
18:56:02|0.000069
18:56:03|0.00006894
18:56:04|0.00006894
18:56:05|0.00006894
18:56:06|0.00006905
18:56:07|0.00006905
18:56:08|0.00006905
18:56:09|0.00006905
18:56:10|0.00006905
18:56:11|0.00006905
18:56:12|0.00006905
18:56:13|0.00006949
18:56:15|0.00006949
18:56:15|0.00006949
18:56:16|0.00006949
18:56:17|0.00006949
18:56:18|0.00006949
18:56:19|0.00006937
18:56:20|0.00006937
18:56:21|0.00006963
18:56:22|0.00006963
18:56:23|0.00006947
18:56:24|0.00006947
18:56:25|0.00006947
18:56:26|0.00006947
18:56:27|0.00006947
18:56:28|0.00006947
18:56:29|0.00006963
18:56:30|0.00006963
18:56:31|0.00006963
18:56:32|0.00006963
18:56:33|0.00006963
18:56:34|0.00006963
18:56:35|0.00006963
18:56:36|0.00006973
18:56:37|0.00006973
18:56:38|0.00006976
18:56:39|0.00006976
18:56:40|0.00006976
18:56:41|0.00006976
18:56:42|0.00006976
18:56:43|0.00006963
18:56:44|0.00006955
18:56:45|0.00006955
18:56:46|0.00006955
18:56:47|0.00006955
18:56:48|0.00006955
18:56:49|0.00006955
18:56:50|0.00006956
18:56:51|0.00006956
18:56:52|0.00006963
18:56:53|0.00006963
18:56:54|0.00006963
18:56:55|0.00006963
18:56:56|0.00006963
18:56:57|0.00006963
18:56:58|0.00006963
18:56:59|0.00006963
18:57:00|0.00006963
18:57:01|0.00006963
18:57:02|0.00006963
18:57:03|0.00006961
18:57:05|0.00006961
18:57:05|0.00006961
18:57:06|0.00006961
18:57:08|0.00006968
18:57:09|0.00006968
18:57:09|0.00006968
18:57:10|0.00006961
18:57:12|0.00006961
18:57:13|0.00006961
18:57:14|0.00007015
18:57:15|0.00007015
18:57:16|0.00007015
18:57:17|0.00007018
18:57:18|0.00007023
18:57:19|0.00007018
18:57:20|0.00007018
18:57:21|0.00007018
18:57:22|0.00007007
18:57:23|0.0000699
18:57:24|0.0000699
18:57:25|0.0000699
18:57:26|0.0000699
18:57:27|0.0000699
18:57:28|0.00006988
18:57:29|0.00007004
18:57:30|0.00006996
18:57:31|0.00006996
18:57:32|0.00006996
18:57:33|0.00006996
18:57:34|0.00006996
18:57:35|0.00007003
18:57:36|0.00007009
18:57:37|0.00007009
18:57:38|0.00007009
18:57:39|0.00007004
18:57:40|0.00007011
18:57:41|0.00007011
18:57:42|0.00007003
18:57:43|0.00007003
18:57:44|0.00007003
18:57:45|0.00007003
18:57:46|0.00007003
18:57:47|0.00007003
18:57:48|0.00007003
18:57:49|0.00007003
18:57:50|0.00007003
18:57:51|0.00006996
18:57:52|0.00006996
18:57:53|0.00007012
18:57:54|0.00007012
18:57:55|0.00007012
18:57:56|0.00006993
18:57:57|0.00007003
18:57:58|0.00007003
18:57:59|0.00007011
18:58:00|0.00007011
18:58:01|0.00007014
18:58:02|0.00006998
18:58:03|0.00006998
18:58:04|0.00006998
18:58:05|0.00007001
18:58:06|0.00006998
18:58:07|0.00006998
18:58:08|0.00006998
18:58:09|0.00006998
18:58:10|0.00007017
18:58:11|0.00007017
18:58:13|0.00007001
18:58:13|0.00006996
18:58:15|0.00007018
18:58:15|0.00007025
18:58:17|0.00007049
18:58:18|0.00007049
18:58:19|0.00007055
18:58:19|0.00007055
18:58:21|0.00007055
18:58:22|0.00007055
18:58:23|0.00007055
18:58:24|0.00007064
18:58:25|0.00007057
18:58:26|0.00007055
18:58:27|0.00007055
18:58:28|0.00007055
18:58:29|0.00007045
18:58:30|0.00007045
18:58:31|0.00007063
18:58:32|0.0000707
18:58:33|0.00007067
18:58:33|0.00007067
18:58:35|0.00007067
18:58:35|0.00007067
18:58:37|0.00007067
18:58:38|0.00007067
18:58:39|0.00007067
18:58:40|0.00007067
18:58:41|0.00007067
18:58:42|0.00007067
18:58:43|0.00007067
18:58:44|0.00007067
18:58:45|0.00007068
18:58:46|0.00007068
18:58:47|0.00007068
18:58:48|0.00007068
18:58:49|0.00007068
18:58:50|0.00007066
18:58:51|0.00007087
18:58:52|0.00007087
18:58:53|0.00007087
18:58:54|0.00007087
18:58:55|0.0000707
18:58:56|0.00007066
18:58:57|0.00007066
18:58:58|0.00007066
18:58:59|0.00007059
18:59:00|0.00007059
18:59:01|0.00007059
18:59:02|0.00007059
18:59:03|0.00007059
18:59:04|0.00007055
18:59:05|0.00007055
18:59:06|0.00007055
18:59:07|0.00007072
18:59:08|0.00007033
18:59:09|0.00007034
18:59:10|0.00007042
18:59:11|0.00007042
18:59:12|0.0000701
18:59:14|0.00007027
18:59:15|0.00007015
18:59:16|0.00007015
18:59:17|0.0000701
18:59:18|0.0000701
18:59:19|0.0000701
18:59:20|0.00007005
18:59:21|0.00006991
18:59:21|0.00006992
18:59:22|0.00006992
18:59:23|0.00006992
18:59:24|0.00006992
18:59:26|0.00006997
18:59:27|0.00006997
18:59:28|0.00006983
18:59:29|0.00006983
18:59:30|0.00006994
18:59:30|0.00006994
18:59:32|0.00006999
18:59:33|0.00006999
18:59:33|0.00007005
18:59:35|0.00007005
18:59:35|0.00007005
18:59:37|0.00007018
18:59:38|0.00007018
18:59:39|0.00007018
18:59:40|0.00007018
18:59:41|0.00007018
18:59:42|0.00007018
18:59:43|0.00007018
18:59:44|0.00007018
18:59:45|0.00007013
18:59:45|0.00007022
18:59:47|0.00007022
18:59:48|0.00007022
18:59:49|0.00007018
18:59:50|0.00007018
18:59:51|0.00007002
18:59:52|0.00007002
18:59:53|0.00007002
18:59:54|0.00007
18:59:54|0.00007018
18:59:56|0.00007022
18:59:57|0.00007022
18:59:57|0.00007018
18:59:59|0.00007018
19:00:00|0.00007034
19:00:01|0.00007042
19:00:02|0.00007042
19:00:03|0.00007036
19:00:04|0.00007036
19:00:05|0.00007036
19:00:06|0.00007038
19:00:07|0.00007038
19:00:08|0.00007055
19:00:09|0.00007055
19:00:10|0.00007058
19:00:11|0.00007062
19:00:12|0.0000706
19:00:13|0.0000706
19:00:14|0.000071
19:00:15|0.000071
19:00:16|0.000071
19:00:18|0.00007073
19:00:18|0.00007073
19:00:19|0.00007073
19:00:20|0.00007073
19:00:21|0.00007073
19:00:22|0.00007073
19:00:23|0.00007073
19:00:25|0.00007077
19:00:26|0.00007077
19:00:26|0.00007077
19:00:27|0.00007077
19:00:28|0.00007077
19:00:29|0.00007077
19:00:30|0.00007077
19:00:31|0.00007077
19:00:32|0.00007077
19:00:33|0.0000706
19:00:34|0.00007067
19:00:35|0.00007072
19:00:37|0.00007072
19:00:38|0.00007052
19:00:38|0.00007052
19:00:39|0.00007052
19:00:40|0.00007052
19:00:41|0.00007064
19:00:42|0.00007064
19:00:43|0.00007064
19:00:44|0.00007064
19:00:45|0.00007064
19:00:46|0.00007061
19:00:47|0.00007061
19:00:48|0.00007048
19:00:49|0.00007048
19:00:50|0.00007048
19:00:51|0.00007027
19:00:52|0.00007027
19:00:53|0.00007027
19:00:54|0.00007027
19:00:55|0.00007027
19:00:56|0.00007027
19:00:57|0.00007027
19:00:58|0.00007027
19:00:59|0.00007027
19:01:00|0.00007027
19:01:01|0.00007027
19:01:02|0.00007027
19:01:03|0.00007027
19:01:05|0.00007019
19:01:05|0.00007019
19:01:06|0.00007019
19:01:07|0.00007019
19:01:08|0.00007019
19:01:09|0.00007019
19:01:10|0.00007019
19:01:11|0.00007019
19:01:12|0.00007012
19:01:13|0.00007012
19:01:15|0.00007013
19:01:16|0.00007013
19:01:17|0.00007013
19:01:18|0.00007018
19:01:19|0.00007018
19:01:20|0.00007018
19:01:21|0.00007018
19:01:22|0.00007018
19:01:23|0.00007018
19:01:24|0.00007006
19:01:25|0.00007008
19:01:26|0.00007008
19:01:27|0.00007008
19:01:28|0.00007008
19:01:29|0.00007
19:01:30|0.0000699
19:01:31|0.00006982
19:01:32|0.00006982
19:01:33|0.00006982
19:01:34|0.00006991
19:01:35|0.00006991
19:01:36|0.00006991
19:01:37|0.00006991
19:01:38|0.00006999
19:01:39|0.00007019
19:01:40|0.00007015
19:01:41|0.00007016
19:01:42|0.00007041
19:01:43|0.00007041
19:01:44|0.00007041
19:01:45|0.00007041
19:01:46|0.00007041
19:01:47|0.00007041
19:01:48|0.00007041
19:01:49|0.00007041
19:01:50|0.00006997
19:01:51|0.00006997
19:01:52|0.00006997
19:01:53|0.00006986
19:01:54|0.00006986
19:01:55|0.00006986
19:01:56|0.00006986
19:01:57|0.00006986
19:01:58|0.00006996
19:01:59|0.00006996
19:02:00|0.00006996
19:02:01|0.00006996
19:02:02|0.00006997
19:02:03|0.00006997
19:02:04|0.00007018
19:02:05|0.00007004
19:02:06|0.00007004
19:02:07|0.00007004
19:02:08|0.00007004
19:02:09|0.00007004
19:02:10|0.00007004
19:02:11|0.00006997
19:02:12|0.00006997
19:02:13|0.00006997
19:02:14|0.00006997
19:02:15|0.00006997
19:02:16|0.00006997
19:02:17|0.0000701
19:02:18|0.0000701
19:02:20|0.0000701
19:02:20|0.0000701
19:02:21|0.0000701
19:02:22|0.0000701
19:02:23|0.0000701
19:02:24|0.0000701
19:02:25|0.00006986
19:02:26|0.00006985
19:02:27|0.00006985
19:02:28|0.00006985
19:02:29|0.00006985
19:02:30|0.00006985
19:02:31|0.00006997
19:02:32|0.00006997
19:02:33|0.00006985
19:02:34|0.00006985
19:02:35|0.00006985
19:02:36|0.00006985
19:02:37|0.00006981
19:02:38|0.00006981
19:02:39|0.00006981
19:02:40|0.00006991
19:02:41|0.00006981
19:02:42|0.00006981
19:02:43|0.00006981
19:02:44|0.00006981
19:02:45|0.00006981
19:02:46|0.00006981
19:02:47|0.00006981
19:02:48|0.00006981
19:02:49|0.00006981
19:02:50|0.00006981
19:02:51|0.00006981
19:02:52|0.00006981
19:02:53|0.00006981
19:02:54|0.00006981
19:02:55|0.00006981
19:02:56|0.00006981
19:02:58|0.00006981
19:02:58|0.00006981
19:02:59|0.00006981
19:03:00|0.00006981
19:03:01|0.00006964
19:03:02|0.00006964
19:03:03|0.00006964
19:03:04|0.00006981
19:03:05|0.00006981
19:03:06|0.00006981
19:03:07|0.00006981
19:03:08|0.00006981
19:03:09|0.00006981
19:03:10|0.00006981
19:03:11|0.00006981
19:03:12|0.00006981
19:03:13|0.00006971
19:03:14|0.00006971
19:03:15|0.00006971
19:03:17|0.0000697
19:03:18|0.0000697
19:03:19|0.0000697
19:03:20|0.0000697
19:03:21|0.0000697
19:03:22|0.0000697
19:03:23|0.0000697
19:03:24|0.0000697
19:03:25|0.00006983
19:03:26|0.00006983
19:03:27|0.00006983
19:03:28|0.00006983
19:03:29|0.00006983
19:03:30|0.00006983
19:03:31|0.00006983
19:03:32|0.00006983
19:03:33|0.00006983
19:03:34|0.0000697
19:03:35|0.0000697
19:03:36|0.0000697
19:03:37|0.0000697
19:03:38|0.00006983
19:03:39|0.00006983
19:03:40|0.00006998
19:03:41|0.00006998
19:03:42|0.00006998
19:03:43|0.00006997
19:03:44|0.00006997
19:03:45|0.00006997
19:03:46|0.00006997
19:03:47|0.00006997
19:03:48|0.00006997
19:03:49|0.00006997
19:03:50|0.00006991
19:03:51|0.00006991
19:03:52|0.00006991
19:03:53|0.00006991
19:03:54|0.00006991
19:03:55|0.00006991
19:03:56|0.00006991
19:03:57|0.00006991
19:03:58|0.00006991
19:03:59|0.00006991
19:04:00|0.00006991
19:04:02|0.00006991
19:04:02|0.00006991
19:04:03|0.00006991
19:04:04|0.00006991
19:04:05|0.00006991
19:04:06|0.0000697
19:04:07|0.0000697
19:04:08|0.0000697
19:04:09|0.00006961
19:04:10|0.00006961
19:04:11|0.00006961
19:04:12|0.00006961
19:04:13|0.00006961
19:04:14|0.00006961
19:04:15|0.00006961
19:04:16|0.00006961
19:04:18|0.00006961
19:04:19|0.0000695
19:04:20|0.0000695
19:04:21|0.0000695
19:04:22|0.0000695
19:04:23|0.0000695
19:04:24|0.0000695
19:04:25|0.0000695
19:04:26|0.0000695
19:04:27|0.0000695
19:04:28|0.0000695
19:04:28|0.0000695
19:04:30|0.00006958
19:04:31|0.00006991
19:04:32|0.00006991
19:04:33|0.00007
19:04:34|0.00007
19:04:34|0.00006991
19:04:36|0.00006991
19:04:37|0.00006991
19:04:38|0.00006991
19:04:38|0.00006991
19:04:39|0.00006991
19:04:41|0.00006991
19:04:42|0.00006991
19:04:43|0.00006987
19:04:43|0.00006987
19:04:45|0.00006987
19:04:46|0.00006987
19:04:47|0.00006987
19:04:47|0.00006987
19:04:48|0.00006987
19:04:50|0.00006987
19:04:51|0.00006987
19:04:52|0.00006987
19:04:53|0.00006973
19:04:54|0.00006973
19:04:54|0.00006973
19:04:55|0.00006991
19:04:57|0.00006991
19:04:58|0.00006991
19:04:59|0.00006991
19:04:59|0.00006991
19:05:01|0.00006991
19:05:02|0.00006964
19:05:03|0.0000695
19:05:04|0.0000695
19:05:05|0.00006963
19:05:06|0.00006963
19:05:07|0.00006963
19:05:07|0.00006963
19:05:08|0.00006963
19:05:10|0.00006963
19:05:10|0.00006963
19:05:12|0.00006944
19:05:13|0.00006918
19:05:14|0.00006918
19:05:15|0.00006918
19:05:15|0.00006918
19:05:17|0.00006918
19:05:17|0.00006918
19:05:19|0.00006918
19:05:20|0.00006918
19:05:21|0.00006918
19:05:23|0.00006883
19:05:23|0.00006883
19:05:25|0.00007009
19:05:25|0.00007009
19:05:26|0.00006971
19:05:27|0.00006971
19:05:28|0.00006971
19:05:29|0.00006971
19:05:30|0.00006971
19:05:31|0.00006968
19:05:32|0.00006968
19:05:34|0.00006968
19:05:35|0.00006968
19:05:36|0.00006968
19:05:36|0.00006968
19:05:37|0.00006968
19:05:38|0.00006951
19:05:40|0.00006963
19:05:40|0.00006963
19:05:41|0.00006963
19:05:42|0.00006963
19:05:43|0.00006963
19:05:44|0.00006963
19:05:45|0.00006963
19:05:47|0.00006963
19:05:47|0.00006963
19:05:48|0.00006954
19:05:49|0.00006985
19:05:50|0.00006985
19:05:52|0.00006961
19:05:53|0.00006963
19:05:54|0.00006963
19:05:54|0.00006962
19:05:56|0.00006956
19:05:57|0.00006956
19:05:57|0.00006956
19:05:58|0.00006956
19:06:00|0.00006956
19:06:01|0.00006956
19:06:02|0.00006956
19:06:03|0.00006956
19:06:04|0.00006956
19:06:05|0.00006956
19:06:06|0.00006971
19:06:07|0.00006971
19:06:08|0.00006971
19:06:09|0.00006971
19:06:10|0.00006971
19:06:11|0.00006953
19:06:12|0.00006953
19:06:13|0.00006953
19:06:14|0.00006953
19:06:15|0.00006953
19:06:16|0.00006953
19:06:17|0.00006953
19:06:18|0.00006953
19:06:19|0.00006953
19:06:20|0.00006971
19:06:21|0.00006971
19:06:22|0.00006971
19:06:23|0.00006971
19:06:25|0.00006971
19:06:25|0.00006971
19:06:26|0.00006971
19:06:27|0.00006971
19:06:28|0.00006971
19:06:29|0.00006966
19:06:30|0.00006966
19:06:31|0.00006966
19:06:33|0.00006966
19:06:34|0.00006966
19:06:35|0.00006966
19:06:36|0.00006966
19:06:37|0.00006966
19:06:38|0.00006966
19:06:39|0.00006966
19:06:40|0.00006966
19:06:40|0.0000697
19:06:42|0.0000697
19:06:42|0.0000697
19:06:44|0.0000697
19:06:45|0.0000697
19:06:46|0.0000697
19:06:47|0.00006964
19:06:48|0.00006964
19:06:49|0.00006964
19:06:50|0.00006962
19:06:51|0.00006962
19:06:51|0.00006962
19:06:52|0.00006962
19:06:53|0.00006962
19:06:54|0.00006962
19:06:56|0.00006962
19:06:57|0.00006962
19:06:58|0.00006962
19:06:59|0.00006962
19:07:00|0.00006962
19:07:01|0.00006962
19:07:02|0.00006962
19:07:03|0.00006962
19:07:04|0.00006962
19:07:05|0.0000695
19:07:06|0.0000695
19:07:07|0.0000695
19:07:08|0.0000695
19:07:09|0.0000695
19:07:10|0.0000695
19:07:11|0.0000695
19:07:12|0.0000695
19:07:13|0.0000695
19:07:14|0.0000695
19:07:15|0.0000695
19:07:16|0.0000695
19:07:17|0.0000695
19:07:18|0.0000695
19:07:19|0.0000695
19:07:20|0.0000695
19:07:21|0.00006929
19:07:22|0.00006929
19:07:24|0.00006929
19:07:24|0.00006929
19:07:25|0.00006929
19:07:26|0.00006929
19:07:27|0.00006957
19:07:28|0.00006957
19:07:29|0.00006968
19:07:30|0.00006968
19:07:32|0.00006959
19:07:32|0.00006959
19:07:33|0.00006959
19:07:34|0.00006959
19:07:35|0.00006959
19:07:36|0.00006959
19:07:37|0.00006936
19:07:38|0.00006956
19:07:39|0.00006956
19:07:40|0.00006956
19:07:41|0.00006956
19:07:42|0.00006956
19:07:44|0.00006956
19:07:45|0.00006956
19:07:45|0.00006956
19:07:47|0.00006959
19:07:47|0.00006959
19:07:48|0.00006959
19:07:50|0.00006959
19:07:51|0.00006959
19:07:52|0.00006959
19:07:52|0.00006959
19:07:54|0.00006959
19:07:55|0.00006959
19:07:56|0.00006959
19:07:57|0.00006947
19:07:58|0.00006947
19:07:59|0.00006959
19:08:00|0.00006959
19:08:01|0.00006959
19:08:02|0.00006959
19:08:03|0.00006921
19:08:04|0.00006921
19:08:05|0.00006921
19:08:06|0.00006921
19:08:07|0.00006996
19:08:08|0.00006929
19:08:09|0.00006929
19:08:10|0.00006931
19:08:11|0.00006931
19:08:12|0.00006906
19:08:13|0.00006906
19:08:14|0.00006906
19:08:15|0.00006906
19:08:16|0.00006906
19:08:17|0.00006906
19:08:18|0.00006906
19:08:19|0.00006906
19:08:20|0.00006906
19:08:21|0.00006906
19:08:22|0.00006906
19:08:23|0.00006906
19:08:24|0.00006906
19:08:25|0.00006906
19:08:26|0.00006906
19:08:28|0.00006906
19:08:29|0.00006906
19:08:29|0.00006906
19:08:30|0.00006906
19:08:31|0.00006906
19:08:32|0.00006921
19:08:33|0.00006921
19:08:34|0.00006921
19:08:35|0.00006921
19:08:36|0.00006921
19:08:37|0.00006921
19:08:38|0.00006921
19:08:39|0.00006931
19:08:40|0.00006931
19:08:41|0.00006931
19:08:42|0.00006931
19:08:43|0.00006931
19:08:44|0.00006931
19:08:45|0.00006931
19:08:46|0.00006931
19:08:47|0.00006931
19:08:48|0.00006931
19:08:49|0.00006931
19:08:50|0.00006931
19:08:51|0.00006931
19:08:52|0.00006931
19:08:53|0.00006947
19:08:54|0.00006947
19:08:55|0.00006947
19:08:56|0.00006947
19:08:57|0.00006947
19:08:58|0.00006947
19:08:59|0.00006947
19:09:00|0.00006922
19:09:01|0.00006922
19:09:03|0.00006937
19:09:03|0.00006937
19:09:04|0.00006937
19:09:05|0.00006937
19:09:06|0.00006937
19:09:07|0.00006959
19:09:08|0.00006959
19:09:09|0.00006959
19:09:11|0.00006959
19:09:12|0.00006959
19:09:12|0.00006959
19:09:13|0.00006959
19:09:15|0.00006959
19:09:16|0.00006965
19:09:17|0.00006965
19:09:17|0.00006965
19:09:18|0.00006965
19:09:20|0.00006965
19:09:20|0.00006965
19:09:21|0.00006965
19:09:23|0.00006965
19:09:24|0.00006959
19:09:25|0.00006959
19:09:26|0.00006959
19:09:27|0.00006959
19:09:28|0.00006959
19:09:29|0.00006959
19:09:30|0.00006959
19:09:31|0.0000695
19:09:32|0.0000695
19:09:33|0.0000695
19:09:34|0.0000695
19:09:35|0.0000695
19:09:36|0.0000695
19:09:37|0.0000695
19:09:38|0.0000695
19:09:39|0.00006948
19:09:40|0.00006948
19:09:41|0.00006948
19:09:42|0.00006948
19:09:43|0.00006948
19:09:44|0.00006948
19:09:45|0.00006948
19:09:46|0.00006948
19:09:47|0.00006948
19:09:48|0.00006948
19:09:49|0.00006948
19:09:50|0.00006948
19:09:51|0.00006948
19:09:52|0.00006948
19:09:53|0.00006948
19:09:54|0.00006948
19:09:55|0.00006948
19:09:56|0.00006948
19:09:57|0.00006948
19:09:58|0.00006948
19:09:59|0.00006919
19:10:00|0.00006919
19:10:01|0.00006919
19:10:02|0.00006919
19:10:03|0.00006936
19:10:04|0.00006936
19:10:05|0.00006886
19:10:06|0.00006887
19:10:08|0.00006887
19:10:08|0.00006887
19:10:09|0.00006905
19:10:10|0.00006905
19:10:11|0.00006905
19:10:12|0.00006905
19:10:13|0.00006905
19:10:14|0.00006905
19:10:15|0.00006905
19:10:16|0.00006905
19:10:17|0.00006905
19:10:18|0.00006905
19:10:19|0.00006905
19:10:20|0.00006905
19:10:21|0.00006905
19:10:22|0.00006905
19:10:24|0.00006905
19:10:25|0.00006905
19:10:26|0.00006839
19:10:27|0.00006839
19:10:28|0.00006839
19:10:29|0.00006839
19:10:30|0.00006813
19:10:31|0.00006813
19:10:32|0.00006813
19:10:33|0.00006814
19:10:34|0.00006814
19:10:35|0.00006814
19:10:36|0.00006814
19:10:37|0.00006816
19:10:38|0.00006816
19:10:39|0.00006814
19:10:40|0.00006814
19:10:41|0.00006814
19:10:42|0.00006814
19:10:43|0.00006846
19:10:44|0.00006846
19:10:45|0.00006846
19:10:46|0.00006846
19:10:47|0.000068
19:10:48|0.00006797
19:10:49|0.00006797
19:10:50|0.00006797
19:10:51|0.00006797
19:10:52|0.00006791
19:10:53|0.000068
19:10:54|0.00006813
19:10:55|0.00006813
19:10:56|0.00006813
19:10:57|0.00006813
19:10:58|0.00006875
19:10:59|0.00006856
19:11:00|0.00006842
19:11:01|0.00006876
19:11:02|0.00006889
19:11:03|0.00006889
19:11:04|0.00006889
19:11:05|0.00006889
19:11:06|0.00006909
19:11:07|0.00006928
19:11:08|0.00006928
19:11:09|0.00006928
19:11:10|0.00006928
19:11:11|0.00006928
19:11:12|0.00006928
19:11:13|0.00006928
19:11:14|0.00006928
19:11:15|0.00006928
19:11:16|0.00006893
19:11:17|0.00006893
19:11:18|0.00006893
19:11:19|0.00006914
19:11:20|0.00006914
19:11:21|0.00006914
19:11:22|0.00006915
19:11:23|0.00006915
19:11:24|0.00006907
19:11:25|0.00006907
19:11:26|0.00006907
19:11:27|0.00006907
19:11:28|0.00006844
19:11:29|0.00006851
19:11:30|0.00006851
19:11:31|0.00006821
19:11:33|0.00006821
19:11:33|0.00006821
19:11:34|0.00006821
19:11:35|0.00006821
19:11:36|0.00006821
19:11:37|0.00006865
19:11:38|0.00006865
19:11:39|0.00006865
19:11:40|0.00006865
19:11:41|0.00006865
19:11:42|0.00006865
19:11:43|0.00006865
19:11:44|0.00006865
19:11:45|0.00006865
19:11:46|0.00006865
19:11:47|0.00006831
19:11:48|0.00006843
19:11:49|0.00006822
19:11:50|0.00006822
19:11:52|0.00006822
19:11:52|0.00006827
19:11:53|0.00006827
19:11:54|0.00006861
19:11:55|0.000069
19:11:56|0.000069
19:11:57|0.00006869
19:11:58|0.00006869
19:11:59|0.00006869
19:12:00|0.00006869
19:12:01|0.00006869
19:12:02|0.00006869
19:12:03|0.00006869
19:12:04|0.00006882
19:12:05|0.00006882
19:12:06|0.00006822
19:12:07|0.00006802
19:12:08|0.00006802
19:12:09|0.00006819
19:12:10|0.00006792
19:12:11|0.00006792
19:12:12|0.00006792
19:12:13|0.00006792
19:12:14|0.00006792
19:12:15|0.00006792
19:12:16|0.00006792
19:12:17|0.00006789
19:12:18|0.00006789
19:12:19|0.00006789
19:12:20|0.00006789
19:12:21|0.00006805
19:12:23|0.00006799
19:12:23|0.00006758
19:12:24|0.00006766
19:12:26|0.00006773
19:12:27|0.0000678
19:12:28|0.0000678
19:12:29|0.0000678
19:12:30|0.00006765
19:12:32|0.00006765
19:12:33|0.00006765
19:12:34|0.00006765
19:12:34|0.00006913
19:12:35|0.00006903
19:12:36|0.00006862
19:12:37|0.00006863
19:12:39|0.00006829
19:12:39|0.00006869
19:12:40|0.00006858
19:12:41|0.00006874
19:12:42|0.00006833
19:12:44|0.00006814
19:12:44|0.00006814
19:12:46|0.00006814
19:12:46|0.00006814
19:12:48|0.00006814
19:12:49|0.00006832
19:12:50|0.00006832
19:12:50|0.00006832
19:12:52|0.00006789
19:12:52|0.00006747
19:12:53|0.00006747
19:12:54|0.00006768
19:12:56|0.00006762
19:12:57|0.00006762
19:12:58|0.00006762
19:12:59|0.00006772
19:13:00|0.00006787
19:13:01|0.00006804
19:13:02|0.00006789
19:13:02|0.00006789
19:13:04|0.00006789
19:13:05|0.00006822
19:13:06|0.00006822
19:13:07|0.0000681
19:13:08|0.00006791
19:13:09|0.00006772
19:13:10|0.00006803
19:13:11|0.00006803
19:13:12|0.00006803
19:13:13|0.00006803
19:13:14|0.00006803
19:13:15|0.00006803
19:13:16|0.0000677
19:13:17|0.0000677
19:13:18|0.0000677
19:13:19|0.0000677
19:13:20|0.0000677
19:13:21|0.0000677
19:13:22|0.0000677
19:13:23|0.00006778
19:13:24|0.00006778
19:13:25|0.00006778
19:13:26|0.00006778
19:13:27|0.00006791
19:13:28|0.00006791
19:13:30|0.00006791
19:13:30|0.00006791
19:13:31|0.00006791
19:13:32|0.00006791
19:13:33|0.00006772
19:13:35|0.00006772
19:13:36|0.00006772
19:13:37|0.00006772
19:13:38|0.00006779
19:13:38|0.0000679
19:13:39|0.00006785
19:13:40|0.00006775
19:13:42|0.00006775
19:13:43|0.00006775
19:13:44|0.00006775
19:13:45|0.00006775
19:13:46|0.00006775
19:13:47|0.00006775
19:13:48|0.00006775
19:13:49|0.00006775
19:13:50|0.00006803
19:13:51|0.00006835
19:13:52|0.00006835
19:13:53|0.00006846
19:13:54|0.00006846
19:13:55|0.00006832
19:13:56|0.00006832
19:13:57|0.00006832
19:13:58|0.00006796
19:13:59|0.00006796
19:14:00|0.00006797
19:14:01|0.00006797
19:14:02|0.00006797
19:14:03|0.00006796
19:14:04|0.00006796
19:14:05|0.00006791
19:14:05|0.00006791
19:14:06|0.00006791
19:14:08|0.00006791
19:14:09|0.00006791
19:14:09|0.00006791
19:14:11|0.00006791
19:14:12|0.00006791
19:14:13|0.00006775
19:14:14|0.00006775
19:14:14|0.00006775
19:14:16|0.00006775
19:14:17|0.00006776
19:14:17|0.00006776
19:14:19|0.00006776
19:14:20|0.00006803
19:14:21|0.00006803
19:14:22|0.00006803
19:14:23|0.00006803
19:14:23|0.00006803
19:14:24|0.00006809
19:14:26|0.00006809
19:14:26|0.00006803
19:14:28|0.00006803
19:14:29|0.00006818
19:14:31|0.00006818
19:14:32|0.00006818
19:14:33|0.00006818
19:14:33|0.00006818
19:14:34|0.00006818
19:14:35|0.00006818
19:14:37|0.00006818
19:14:38|0.00006818
19:14:39|0.00006818
19:14:40|0.00006818
19:14:41|0.00006818
19:14:42|0.00006783
19:14:43|0.00006783
19:14:44|0.00006783
19:14:44|0.00006783
19:14:46|0.00006783
19:14:47|0.00006783
19:14:48|0.00006776
19:14:49|0.00006779
19:14:50|0.00006765
19:14:51|0.00006782
19:14:52|0.00006782
19:14:53|0.00006782
19:14:54|0.00006783
19:14:54|0.00006783
19:14:56|0.00006783
19:14:56|0.00006783
19:14:58|0.00006783
19:14:59|0.00006783
19:15:00|0.00006783
19:15:01|0.00006783
19:15:02|0.00006783
19:15:03|0.00006783
19:15:04|0.00006783
19:15:05|0.00006783
19:15:05|0.00006783
19:15:07|0.00006783
19:15:08|0.00006783
19:15:08|0.00006783
19:15:10|0.00006783
19:15:11|0.00006783
19:15:12|0.00006783
19:15:13|0.00006805
19:15:14|0.00006805
19:15:14|0.00006805
19:15:15|0.00006805
19:15:17|0.00006805
19:15:18|0.00006805
19:15:19|0.00006805
19:15:20|0.00006805
19:15:21|0.00006805
19:15:21|0.00006805
19:15:23|0.00006805
19:15:24|0.00006805
19:15:25|0.00006805
19:15:25|0.00006805
19:15:27|0.00006805
19:15:28|0.00006805
19:15:29|0.00006805
19:15:30|0.00006805
19:15:32|0.00006805
19:15:32|0.00006805
19:15:33|0.00006805
19:15:34|0.00006794
19:15:35|0.00006794
19:15:36|0.00006794
19:15:37|0.00006794
19:15:39|0.00006794
19:15:39|0.00006794
19:15:40|0.00006794
19:15:41|0.00006794
19:15:42|0.00006794
19:15:43|0.00006787
19:15:44|0.0000681
19:15:46|0.0000681
19:15:46|0.00006794
19:15:47|0.00006794
19:15:48|0.00006794
19:15:49|0.00006794
19:15:50|0.00006809
19:15:51|0.00006809
19:15:52|0.00006809
19:15:53|0.00006809
19:15:54|0.00006809
19:15:55|0.00006809
19:15:56|0.00006809
19:15:57|0.00006809
19:15:58|0.00006809
19:15:59|0.00006809
19:16:00|0.00006809
19:16:01|0.00006809
19:16:03|0.00006809
19:16:03|0.00006809
19:16:04|0.00006809
19:16:05|0.00006809
19:16:06|0.00006809
19:16:07|0.00006809
19:16:08|0.00006809
19:16:09|0.00006809
19:16:10|0.00006809
19:16:11|0.00006809
19:16:12|0.00006815
19:16:13|0.00006815
19:16:14|0.00006815
19:16:15|0.00006815
19:16:16|0.00006815
19:16:17|0.00006815
19:16:19|0.00006815
19:16:19|0.00006815
19:16:20|0.00006815
19:16:21|0.00006794
19:16:22|0.00006794
19:16:23|0.00006794
19:16:24|0.00006794
19:16:25|0.00006794
19:16:26|0.00006812
19:16:27|0.00006812
19:16:28|0.00006805
19:16:30|0.00006805
19:16:31|0.00006813
19:16:32|0.00006813
19:16:32|0.00006813
19:16:34|0.00006813
19:16:35|0.00006809
19:16:35|0.00006809
19:16:37|0.00006809
19:16:37|0.00006809
19:16:39|0.00006809
19:16:40|0.00006794
19:16:41|0.00006805
19:16:41|0.00006805
19:16:42|0.00006794
19:16:43|0.00006794
19:16:45|0.00006794
19:16:46|0.00006794
19:16:47|0.00006794
19:16:48|0.00006794
19:16:48|0.00006794
19:16:49|0.00006807
19:16:50|0.00006807
19:16:52|0.00006807
19:16:52|0.00006807
19:16:53|0.00006807
19:16:55|0.00006807
19:16:55|0.00006807
19:16:56|0.00006807
19:16:58|0.00006807
19:16:59|0.00006807
19:16:59|0.0000681
19:17:01|0.0000681
19:17:01|0.0000681
19:17:02|0.0000681
19:17:04|0.0000681
19:17:04|0.0000681
19:17:05|0.0000681
19:17:07|0.0000681
19:17:08|0.00006817
19:17:08|0.00006815
19:17:09|0.00006815
19:17:11|0.00006815
19:17:12|0.00006818
19:17:12|0.00006818
19:17:13|0.00006818
19:17:14|0.00006818
19:17:16|0.00006811
19:17:16|0.00006811
19:17:17|0.00006811
19:17:18|0.00006811
19:17:19|0.00006811
19:17:21|0.00006819
19:17:22|0.00006819
19:17:22|0.00006824
19:17:24|0.00006824
19:17:24|0.00006824
19:17:26|0.00006824
19:17:27|0.00006824
19:17:27|0.00006824
19:17:28|0.00006824
19:17:30|0.00006878
19:17:31|0.00006878
19:17:32|0.00006873
19:17:33|0.00006872
19:17:34|0.0000687
19:17:36|0.0000687
19:17:36|0.0000687
19:17:37|0.0000687
19:17:38|0.0000687
19:17:39|0.0000687
19:17:40|0.0000687
19:17:41|0.0000687
19:17:42|0.0000687
19:17:43|0.0000687
19:17:44|0.000069
19:17:45|0.000069
19:17:46|0.000069
19:17:47|0.000069
19:17:48|0.000069
19:17:49|0.0000691
19:17:50|0.0000691
19:17:51|0.0000691
19:17:52|0.00006888
19:17:53|0.00006888
19:17:54|0.00006888
19:17:55|0.00006888
19:17:56|0.00006888
19:17:57|0.00006888
19:17:58|0.00006912
19:18:00|0.00006912
19:18:00|0.00006912
19:18:02|0.00006911
19:18:02|0.00006913
19:18:04|0.00006913
19:18:05|0.00006912
19:18:06|0.00006945
19:18:06|0.0000693
19:18:08|0.00006927
19:18:09|0.00006927
19:18:09|0.0000695
19:18:11|0.00006927
19:18:12|0.00006922
19:18:13|0.00006924
19:18:13|0.00006924
19:18:15|0.00006924
19:18:16|0.00006904
19:18:17|0.00006924
19:18:18|0.00006924
19:18:19|0.00006924
19:18:20|0.0000692
19:18:21|0.00006935
19:18:22|0.00006935
19:18:23|0.00006901
19:18:24|0.00006901
19:18:24|0.00006917
19:18:26|0.00006917
19:18:27|0.00006917
19:18:28|0.00006927
19:18:28|0.00006927
19:18:30|0.00006927
19:18:31|0.00006946
19:18:32|0.00006928
19:18:33|0.00006928
19:18:34|0.0000695
19:18:35|0.0000698
19:18:36|0.00006993
19:18:37|0.00006993
19:18:38|0.00006952
19:18:39|0.00006952
19:18:40|0.00006952
19:18:41|0.00006999
19:18:42|0.00006987
19:18:43|0.00006987
19:18:44|0.00006987
19:18:45|0.00007
19:18:46|0.00007
19:18:47|0.00007014
19:18:48|0.00006989
19:18:49|0.0000702
19:18:50|0.00007005
19:18:51|0.00007005
19:18:52|0.00007025
19:18:53|0.00007033
19:18:54|0.00007033
19:18:55|0.00007038
19:18:56|0.00007038
19:18:57|0.00007018
19:18:58|0.00007043
19:18:59|0.00007045
19:19:00|0.00007025
19:19:01|0.00007025
19:19:02|0.00007018
19:19:03|0.00007043
19:19:04|0.00007014
19:19:06|0.00006994
19:19:07|0.00007021
19:19:07|0.0000697
19:19:08|0.00006971
19:19:09|0.00006971
19:19:10|0.00006996
19:19:11|0.00006994
19:19:12|0.00006994
19:19:13|0.00006996
19:19:14|0.00006997
19:19:15|0.00006997
19:19:16|0.00006997
19:19:17|0.00006972
19:19:18|0.00006986
19:19:19|0.00006994
19:19:20|0.00006994
19:19:21|0.00006987
19:19:22|0.0000699
19:19:23|0.00006971
19:19:24|0.00006964
19:19:25|0.00006964
19:19:26|0.00006971
19:19:27|0.00006971
19:19:28|0.0000699
19:19:29|0.00006994
19:19:30|0.00006975
19:19:32|0.0000699
19:19:33|0.00006994
19:19:34|0.00006994
19:19:35|0.00006994
19:19:36|0.00006994
19:19:37|0.00006997
19:19:38|0.00006997
19:19:39|0.00007028
19:19:40|0.00007036
19:19:41|0.00007036
19:19:42|0.00007051
19:19:43|0.0000705
19:19:44|0.00007052
19:19:45|0.00007032
19:19:46|0.00007037
19:19:47|0.00007037
19:19:48|0.00007037
19:19:49|0.00007035
19:19:50|0.00007035
19:19:51|0.00007035
19:19:52|0.00007035
19:19:53|0.00007034
19:19:54|0.00007034
19:19:55|0.00007034
19:19:56|0.00007032
19:19:57|0.00007032
19:19:58|0.00007032
19:19:59|0.00007034
19:20:00|0.00007034
19:20:01|0.00007031
19:20:02|0.00007012
19:20:04|0.00007034
19:20:04|0.00007034
19:20:05|0.00007033
19:20:06|0.00007033
19:20:07|0.00007034
19:20:08|0.00007034
19:20:09|0.00007035
19:20:10|0.00007035
19:20:11|0.00007035
19:20:12|0.00007035
19:20:13|0.00007013
19:20:14|0.00007012
19:20:15|0.00007012
19:20:16|0.00007012
19:20:17|0.00007012
19:20:18|0.00007012
19:20:19|0.00007012
19:20:20|0.00007012
19:20:21|0.00007012
19:20:22|0.00007012
19:20:23|0.00007012
19:20:24|0.00007011
19:20:25|0.00007011
19:20:26|0.00006994
19:20:27|0.00006994
19:20:28|0.00006994
19:20:29|0.00006994
19:20:30|0.00006967
19:20:31|0.00006956
19:20:33|0.00006968
19:20:34|0.00006968
19:20:35|0.00006968
19:20:36|0.00006968
19:20:36|0.00006968
19:20:38|0.00006994
19:20:39|0.00006994
19:20:40|0.00006998
19:20:41|0.00006998
19:20:42|0.00006999
19:20:43|0.00006999
19:20:44|0.00006999
19:20:45|0.00006999
19:20:46|0.00006999
19:20:47|0.00006996
19:20:48|0.00006996
19:20:49|0.00006996
19:20:50|0.00006996
19:20:51|0.00006968
19:20:52|0.00006968
19:20:53|0.00006968
19:20:54|0.00006968
19:20:55|0.00006992
19:20:56|0.00006992
19:20:57|0.00006992
19:20:58|0.00006992
19:20:59|0.00006992
19:21:00|0.00006992
19:21:01|0.00006976
19:21:02|0.00007012
19:21:03|0.00007012
19:21:04|0.00007012
19:21:05|0.00007034
19:21:06|0.00007034
19:21:07|0.00007034
19:21:08|0.00007032
19:21:09|0.00007012
19:21:10|0.00007012
19:21:11|0.00007012
19:21:12|0.00007033
19:21:13|0.00007012
19:21:14|0.00007012
19:21:15|0.00007012
19:21:16|0.00007012
19:21:17|0.00007012
19:21:18|0.00007012
19:21:19|0.00007012
19:21:20|0.00007012
19:21:21|0.00007012
19:21:22|0.00007012
19:21:23|0.00007012
19:21:24|0.00007012
19:21:25|0.00007012
19:21:26|0.00007012
19:21:27|0.00007012
19:21:28|0.00007012
19:21:29|0.00007012
19:21:30|0.0000703
19:21:32|0.0000703
19:21:32|0.0000703
19:21:33|0.0000703
19:21:34|0.00007016
19:21:36|0.00007016
19:21:37|0.00007016
19:21:38|0.00007016
19:21:39|0.00007016
19:21:40|0.00007016
19:21:41|0.00007016
19:21:42|0.00007016
19:21:43|0.00007016
19:21:44|0.00007013
19:21:45|0.00007013
19:21:46|0.00007013
19:21:47|0.00007036
19:21:48|0.00007036
19:21:49|0.00007033
19:21:50|0.00007033
19:21:51|0.00007033
19:21:53|0.00007033
19:21:53|0.00007036
19:21:54|0.00007036
19:21:55|0.00007036
19:21:56|0.00007036
19:21:57|0.00007036
19:21:58|0.00007036
19:21:59|0.00007036
19:22:00|0.00007036
19:22:01|0.00007036
19:22:02|0.00007036
19:22:03|0.00007036
19:22:04|0.00007036
19:22:05|0.00007036
19:22:06|0.00007036
19:22:07|0.00007036
19:22:08|0.00007022
19:22:09|0.00007022
19:22:10|0.00007019
19:22:11|0.00007019
19:22:12|0.00007019
19:22:13|0.00007019
19:22:14|0.00007019
19:22:15|0.00007018
19:22:16|0.00007018
19:22:17|0.00007018
19:22:18|0.00007018
19:22:19|0.00007018
19:22:20|0.00007021
19:22:21|0.00007021
19:22:22|0.00007021
19:22:23|0.00007021
19:22:24|0.00007021
19:22:25|0.00007062
19:22:26|0.00007064
19:22:27|0.00007067
19:22:28|0.00007032
19:22:29|0.0000709
19:22:30|0.0000709
19:22:31|0.00007062
19:22:32|0.00007062
19:22:33|0.00007062
19:22:35|0.00007085
19:22:36|0.00007085
19:22:36|0.00007085
19:22:38|0.00007085
19:22:39|0.00007067
19:22:40|0.00007067
19:22:41|0.00007117
19:22:41|0.00007129
19:22:42|0.00007101
19:22:44|0.00007101
19:22:44|0.00007091
19:22:46|0.00007091
19:22:46|0.00007124
19:22:48|0.00007101
19:22:49|0.00007101
19:22:49|0.00007101
19:22:51|0.00007101
19:22:51|0.00007101
19:22:52|0.00007123
19:22:53|0.0000712
19:22:54|0.0000712
19:22:56|0.00007119
19:22:57|0.00007119
19:22:58|0.0000712
19:22:58|0.00007129
19:23:00|0.00007129
19:23:01|0.00007139
19:23:02|0.00007121
19:23:03|0.00007141
19:23:04|0.00007141
19:23:05|0.00007141
19:23:06|0.00007165
19:23:06|0.00007165
19:23:08|0.00007136
19:23:09|0.00007136
19:23:10|0.00007154
19:23:11|0.00007154
19:23:12|0.00007154
19:23:13|0.00007122
19:23:14|0.00007122
19:23:15|0.00007122
19:23:16|0.00007135
19:23:17|0.00007104
19:23:18|0.00007127
19:23:19|0.00007126
19:23:20|0.00007092
19:23:21|0.00007092
19:23:22|0.00007067
19:23:23|0.00007127
19:23:24|0.00007108
19:23:25|0.00007108
19:23:26|0.00007108
19:23:27|0.00007108
19:23:28|0.00007116
19:23:29|0.00007113
19:23:30|0.00007113
19:23:31|0.00007113
19:23:32|0.00007094
19:23:34|0.00007113
19:23:34|0.00007081
19:23:36|0.00007082
19:23:37|0.00007108
19:23:38|0.00007108
19:23:39|0.00007107
19:23:40|0.00007107
19:23:41|0.00007107
19:23:42|0.00007107
19:23:43|0.00007107
19:23:44|0.00007114
19:23:45|0.00007121
19:23:46|0.00007121
19:23:47|0.00007121
19:23:48|0.00007121
19:23:49|0.00007112
19:23:50|0.00007095
19:23:51|0.00007086
19:23:52|0.00007086
19:23:53|0.00007097
19:23:54|0.00007072
19:23:55|0.00007072
19:23:56|0.00007072
19:23:57|0.00007072
19:23:58|0.00007072
19:23:59|0.00007072
19:24:00|0.00007072
19:24:01|0.00007072
19:24:02|0.00007072
19:24:03|0.00007072
19:24:04|0.00007096
19:24:05|0.00007096
19:24:06|0.00007096
19:24:07|0.00007096
19:24:08|0.00007122
19:24:09|0.00007122
19:24:10|0.00007122
19:24:11|0.00007122
19:24:12|0.00007122
19:24:13|0.00007092
19:24:14|0.00007122
19:24:15|0.00007122
19:24:16|0.0000714
19:24:17|0.00007099
19:24:18|0.00007099
19:24:19|0.00007099
19:24:20|0.00007099
19:24:21|0.00007099
19:24:22|0.00007099
19:24:23|0.00007106
19:24:24|0.00007137
19:24:25|0.00007137
19:24:26|0.00007137
19:24:27|0.000071
19:24:28|0.000071
19:24:29|0.000071
19:24:30|0.00007129
19:24:31|0.00007129
19:24:32|0.00007129
19:24:33|0.00007106
19:24:35|0.0000708
19:24:35|0.00007141
19:24:36|0.00007141
19:24:38|0.0000706
19:24:39|0.00007038
19:24:40|0.00007038
19:24:41|0.0000708
19:24:42|0.00007057
19:24:43|0.00007057
19:24:44|0.00007079
19:24:45|0.00007097
19:24:46|0.00007097
19:24:47|0.00007097
19:24:48|0.00007097
19:24:49|0.00007097
19:24:50|0.00007055
19:24:51|0.00007035
19:24:52|0.00007035
19:24:53|0.00007035
19:24:54|0.0000703
19:24:55|0.0000703
19:24:56|0.0000703
19:24:57|0.0000703
19:24:58|0.00007057
19:24:59|0.00007057
19:25:00|0.00007057
19:25:01|0.0000703
19:25:02|0.0000703
19:25:03|0.0000703
19:25:04|0.0000703
19:25:05|0.00007023
19:25:06|0.00007023
19:25:07|0.00007057
19:25:08|0.00007035
19:25:09|0.00007007
19:25:10|0.00007007
19:25:11|0.00007044
19:25:12|0.00007044
19:25:14|0.00007004
19:25:14|0.00007004
19:25:15|0.00007004
19:25:17|0.00007004
19:25:17|0.00007004
19:25:19|0.00007004
19:25:19|0.00007004
19:25:21|0.00007004
19:25:21|0.00007004
19:25:22|0.00007004
19:25:23|0.00007007
19:25:24|0.00007012
19:25:25|0.00007029
19:25:26|0.00007029
19:25:27|0.00007029
19:25:29|0.00007029
19:25:30|0.00007029
19:25:31|0.00007029
19:25:31|0.00007001
19:25:32|0.00007001
19:25:33|0.00007001
19:25:34|0.00007001
19:25:35|0.00007008
19:25:37|0.00007008
19:25:38|0.00007008
19:25:39|0.00007008
19:25:40|0.00007008
19:25:41|0.00007008
19:25:42|0.00007001
19:25:43|0.00007001
19:25:44|0.00007001
19:25:45|0.00006992
19:25:46|0.00006992
19:25:47|0.00006992
19:25:48|0.00006992
19:25:49|0.00006992
19:25:50|0.00006992
19:25:51|0.00007001
19:25:52|0.00007024
19:25:53|0.00006998
19:25:54|0.00006998
19:25:55|0.00006998
19:25:56|0.00006998
19:25:57|0.00006998
19:25:58|0.00007
19:25:59|0.00007
19:26:00|0.00007
19:26:01|0.00007
19:26:02|0.00007
19:26:03|0.00007
19:26:04|0.00007001
19:26:05|0.00007001
19:26:06|0.00007027
19:26:07|0.00006998
19:26:08|0.00006998
19:26:09|0.00006996
19:26:10|0.00007016
19:26:11|0.00006996
19:26:12|0.00006996
19:26:13|0.00007003
19:26:14|0.00007003
19:26:15|0.0000699
19:26:16|0.0000699
19:26:17|0.00006996
19:26:18|0.0000699
19:26:19|0.0000699
19:26:20|0.00006993
19:26:21|0.00007001
19:26:22|0.00007001
19:26:23|0.00006996
19:26:24|0.00006996
19:26:25|0.00006996
19:26:26|0.00006996
19:26:27|0.00006993
19:26:28|0.00006994
19:26:29|0.00007009
19:26:30|0.00007009
19:26:31|0.00007009
19:26:32|0.00006982
19:26:33|0.00006982
19:26:34|0.00006987
19:26:35|0.00006994
19:26:36|0.00006994
19:26:37|0.00006994
19:26:38|0.00006994
19:26:39|0.00006999
19:26:40|0.00006981
19:26:41|0.00006996
19:26:42|0.00006982
19:26:44|0.00006982
19:26:44|0.00006982
19:26:46|0.00006982
19:26:47|0.00006996
19:26:48|0.00006985
19:26:49|0.00006985
19:26:49|0.00006985
19:26:50|0.00007003
19:26:52|0.00007003
19:26:52|0.00007003
19:26:53|0.00007003
19:26:55|0.00007003
19:26:56|0.00007003
19:26:56|0.00007003
19:26:58|0.00007003
19:26:59|0.00006985
19:26:59|0.00006985
19:27:00|0.00006985
19:27:02|0.00006985
19:27:03|0.00006985
19:27:04|0.00006985
19:27:05|0.00006985
19:27:05|0.00007003
19:27:07|0.00007003
19:27:07|0.00007003
19:27:09|0.00006985
19:27:10|0.00006985
19:27:11|0.00006982
19:27:12|0.00006982
19:27:13|0.00006982
19:27:14|0.00006982
19:27:15|0.00006982
19:27:16|0.00006982
19:27:17|0.00006982
19:27:18|0.00006982
19:27:19|0.00006982
19:27:20|0.00006982
19:27:21|0.00006982
19:27:22|0.00006982
19:27:23|0.00006982
19:27:24|0.00006982
19:27:25|0.00006982
19:27:26|0.00006982
19:27:27|0.00006982
19:27:28|0.00006982
19:27:29|0.00006982
19:27:30|0.00006982
19:27:31|0.00006982
19:27:32|0.00006982
19:27:33|0.00006982
19:27:34|0.00007
19:27:35|0.00007
19:27:36|0.00007
19:27:37|0.00007
19:27:38|0.00007
19:27:39|0.0000699
19:27:40|0.0000699
19:27:41|0.0000699
19:27:43|0.00006982
19:27:43|0.00006982
19:27:44|0.00007
19:27:45|0.00007003
19:27:46|0.00007003
19:27:47|0.00007003
19:27:48|0.00007003
19:27:49|0.00007003
19:27:50|0.00007003
19:27:51|0.00007003
19:27:52|0.00007003
19:27:53|0.00007003
19:27:54|0.00007003
19:27:56|0.00007003
19:27:56|0.00007003
19:27:57|0.00007003
19:27:58|0.00007003
19:27:59|0.00007013
19:28:00|0.00007013
19:28:01|0.00007013
19:28:02|0.00007013
19:28:03|0.00007013
19:28:04|0.00007013
19:28:05|0.00007011
19:28:06|0.00007003
19:28:07|0.00007003
19:28:08|0.00007003
19:28:09|0.00007003
19:28:10|0.00007009
19:28:11|0.00007009
19:28:12|0.00007009
19:28:13|0.00007009
19:28:14|0.00007009
19:28:15|0.00007009
19:28:16|0.00007009
19:28:17|0.00006991
19:28:18|0.00006991
19:28:19|0.00007009
19:28:20|0.00007009
19:28:21|0.00007009
19:28:22|0.00006993
19:28:23|0.00006993
19:28:24|0.00006993
19:28:25|0.00006995
19:28:26|0.00006995
19:28:27|0.00006995
19:28:28|0.00006995
19:28:29|0.00006995
19:28:30|0.00006995
19:28:31|0.00006995
19:28:32|0.00006995
19:28:33|0.00006995
19:28:34|0.00006995
19:28:35|0.00006995
19:28:36|0.00006999
19:28:37|0.00007009
19:28:38|0.00007009
19:28:39|0.00007009
19:28:41|0.00007009
19:28:42|0.00007009
19:28:42|0.00007009
19:28:43|0.00007009
19:28:45|0.00007009
19:28:46|0.00007009
19:28:47|0.00007009
19:28:48|0.00007009
19:28:49|0.00007009
19:28:50|0.00007009
19:28:51|0.00007009
19:28:52|0.00007009
19:28:53|0.00007009
19:28:54|0.00007009
19:28:55|0.00007009
19:28:56|0.00007009
19:28:57|0.00007009
19:28:58|0.00007009
19:28:59|0.00007009
19:29:00|0.00007009
19:29:01|0.00007009
19:29:02|0.00007009
19:29:03|0.00007009
19:29:04|0.00007009
19:29:05|0.00006995
19:29:06|0.00006995
19:29:07|0.00006995
19:29:08|0.00006995
19:29:09|0.00006995
19:29:10|0.00006995
19:29:11|0.00006995
19:29:12|0.00006995
19:29:13|0.00006995
19:29:14|0.00006995
19:29:15|0.00007008
19:29:16|0.00007008
19:29:17|0.00007008
19:29:18|0.00007008
19:29:19|0.00007008
19:29:20|0.00007008
19:29:21|0.00007008
19:29:22|0.00007008
19:29:23|0.00007008
19:29:24|0.00007008
19:29:25|0.00007008
19:29:26|0.00007008
19:29:27|0.00007008
19:29:28|0.00007008
19:29:29|0.00007008
19:29:30|0.00007008
19:29:31|0.00007008
19:29:32|0.00007008
19:29:33|0.00007008
19:29:34|0.00007008
19:29:35|0.00007008
19:29:36|0.00007008
19:29:37|0.00007008
19:29:38|0.00007014
19:29:39|0.00007014
19:29:40|0.00007014
19:29:41|0.00007014
19:29:42|0.00007016
19:29:43|0.00007016
19:29:44|0.00007016
19:29:45|0.00007016
19:29:46|0.00007016
19:29:47|0.00007016
19:29:48|0.00007016
19:29:49|0.00007016
19:29:50|0.00007016
19:29:51|0.00007016
19:29:52|0.00007017
19:29:53|0.00007017
19:29:55|0.00007017
19:29:55|0.00007017
19:29:56|0.00007017
19:29:57|0.00007017
19:29:58|0.00007012
19:29:59|0.00007012
19:30:00|0.00007012
19:30:01|0.00007012
19:30:02|0.00007012
19:30:03|0.00006999
19:30:04|0.00006995
19:30:05|0.00006995
19:30:06|0.00006995
19:30:07|0.00006995
19:30:08|0.00006995
19:30:09|0.00006996
19:30:10|0.00006996
19:30:11|0.00006996
19:30:12|0.00006995
19:30:14|0.00006995
19:30:15|0.00006995
19:30:16|0.00006995
19:30:17|0.00006995
19:30:18|0.00006995
19:30:19|0.00006987
19:30:20|0.00006998
19:30:21|0.00006998
19:30:22|0.00006998
19:30:23|0.00006998
19:30:24|0.00006998
19:30:25|0.00006988
19:30:26|0.00006988
19:30:27|0.00007019
19:30:28|0.00007019
19:30:29|0.00007019
19:30:30|0.00007019
19:30:31|0.00007019
19:30:32|0.00007019
19:30:33|0.00007019
19:30:34|0.00007019
19:30:35|0.00007019
19:30:36|0.00007027
19:30:37|0.00007027
19:30:38|0.00007027
19:30:39|0.00007041
19:30:40|0.00007019
19:30:41|0.00007045
19:30:42|0.00007045
19:30:43|0.00007045
19:30:45|0.00007058
19:30:45|0.00007058
19:30:46|0.00007058
19:30:47|0.00007058
19:30:48|0.00007058
19:30:49|0.00007058
19:30:50|0.00007045
19:30:51|0.00007045
19:30:52|0.00007019
19:30:53|0.00007019
19:30:54|0.00007008
19:30:55|0.0000704
19:30:56|0.00007014
19:30:58|0.0000702
19:30:58|0.00007041
19:30:59|0.00007041
19:31:00|0.00007041
19:31:01|0.00007037
19:31:03|0.00007037
19:31:03|0.00007037
19:31:05|0.00007037
19:31:06|0.00007037
19:31:07|0.0000706
19:31:07|0.0000706
19:31:09|0.0000706
19:31:10|0.00007051
19:31:11|0.00007045
19:31:12|0.00007007
19:31:13|0.00007021
19:31:14|0.00007021
19:31:15|0.00007045
19:31:16|0.00007045
19:31:17|0.00007043
19:31:18|0.00007
19:31:19|0.00007
19:31:20|0.00007
19:31:21|0.00007
19:31:22|0.00007
19:31:23|0.00007023
19:31:24|0.00007023
19:31:25|0.00007023
19:31:26|0.00007023
19:31:27|0.00007023
19:31:28|0.00007023
19:31:30|0.00007023
19:31:30|0.00007023
19:31:31|0.00007023
19:31:32|0.00007023
19:31:33|0.00007023
19:31:34|0.00007023
19:31:35|0.00007023
19:31:36|0.0000702
19:31:37|0.00007023
19:31:38|0.00007023
19:31:39|0.00007022
19:31:40|0.00007022
19:31:41|0.00007022
19:31:42|0.00007022
19:31:44|0.00006994
19:31:45|0.00006994
19:31:46|0.00006994
19:31:47|0.00006978
19:31:48|0.00006994
19:31:50|0.00006994
19:31:50|0.00006994
19:31:52|0.00006994
19:31:53|0.00006997
19:31:53|0.00006971
19:31:55|0.00006971
19:31:56|0.00006971
19:31:56|0.00006971
19:31:57|0.00006971
19:31:59|0.00006999
19:32:00|0.00006999
19:32:00|0.00006999
19:32:02|0.00007002
19:32:02|0.00007002
19:32:03|0.00007002
19:32:05|0.00007002
19:32:06|0.00007002
19:32:07|0.00007002
19:32:08|0.00007002
19:32:09|0.00007002
19:32:10|0.00007002
19:32:11|0.00007002
19:32:12|0.00007002
19:32:13|0.00007002
19:32:14|0.00007002
19:32:15|0.00006993
19:32:16|0.00006993
19:32:17|0.00006993
19:32:18|0.00006993
19:32:19|0.00006993
19:32:20|0.00006993
19:32:21|0.00006998
19:32:22|0.00006998
19:32:23|0.00006998
19:32:24|0.00006998
19:32:25|0.00006998
19:32:26|0.00006979
19:32:27|0.00006976
19:32:28|0.00006998
19:32:29|0.00006998
19:32:30|0.00006998
19:32:31|0.00006998
19:32:32|0.0000704
19:32:33|0.0000704
19:32:34|0.0000704
19:32:35|0.0000705
19:32:36|0.0000705
19:32:37|0.0000704
19:32:38|0.00007053
19:32:39|0.00007052
19:32:40|0.00007052
19:32:41|0.00007052
19:32:42|0.00007052
19:32:43|0.00007052
19:32:45|0.00007053
19:32:46|0.00007053
19:32:47|0.00007019
19:32:48|0.00007051
19:32:49|0.00007051
19:32:50|0.00007051
19:32:51|0.00007051
19:32:52|0.00007068
19:32:53|0.00007068
19:32:54|0.00007068
19:32:55|0.00007068
19:32:56|0.00007063
19:32:57|0.00007051
19:32:58|0.00007051
19:32:59|0.00007051
19:33:00|0.00007051
19:33:01|0.00007051
19:33:02|0.000071
19:33:03|0.000071
19:33:04|0.000071
19:33:05|0.000071
19:33:06|0.0000713
19:33:07|0.0000713
19:33:08|0.00007123
19:33:09|0.00007122
19:33:10|0.0000713
19:33:11|0.00007122
19:33:12|0.00007122
19:33:13|0.00007122
19:33:14|0.00007122
19:33:15|0.00007122
19:33:16|0.00007122
19:33:17|0.00007122
19:33:18|0.0000715
19:33:19|0.00007161
19:33:20|0.00007166
19:33:21|0.0000715
19:33:22|0.00007166
19:33:23|0.0000715
19:33:24|0.0000715
19:33:25|0.0000715
19:33:26|0.0000715
19:33:27|0.00007166
19:33:28|0.00007189
19:33:29|0.00007189
19:33:30|0.00007189
19:33:31|0.00007176
19:33:32|0.00007192
19:33:33|0.00007192
19:33:34|0.00007192
19:33:35|0.00007192
19:33:36|0.0000716
19:33:37|0.00007154
19:33:38|0.00007204
19:33:39|0.00007211
19:33:40|0.00007175
19:33:41|0.0000721
19:33:42|0.00007211
19:33:43|0.00007208
19:33:44|0.0000721
19:33:45|0.00007182
19:33:47|0.0000721
19:33:47|0.00007211
19:33:49|0.0000722
19:33:50|0.00007211
19:33:51|0.00007211
19:33:52|0.00007224
19:33:52|0.00007234
19:33:53|0.000072
19:33:54|0.000072
19:33:56|0.00007234
19:33:57|0.00007234
19:33:58|0.00007234
19:33:59|0.00007202
19:33:59|0.00007202
19:34:00|0.00007231
19:34:01|0.00007229
19:34:03|0.00007228
19:34:03|0.000072
19:34:04|0.000072
19:34:06|0.000072
19:34:07|0.00007216
19:34:07|0.00007216
19:34:09|0.00007201
19:34:09|0.00007201
19:34:11|0.00007229
19:34:11|0.00007233
19:34:13|0.00007233
19:34:13|0.00007233
19:34:14|0.00007201
19:34:16|0.00007231
19:34:16|0.00007231
19:34:18|0.00007203
19:34:18|0.00007203
19:34:19|0.00007222
19:34:20|0.00007222
19:34:22|0.00007229
19:34:22|0.00007229
19:34:24|0.00007204
19:34:25|0.00007204
19:34:25|0.00007204
19:34:26|0.00007202
19:34:28|0.00007202
19:34:28|0.00007202
19:34:30|0.0000723
19:34:30|0.00007231
19:34:31|0.00007231
19:34:32|0.00007231
19:34:34|0.00007234
19:34:35|0.00007283
19:34:35|0.00007235
19:34:37|0.00007236
19:34:37|0.00007271
19:34:39|0.00007243
19:34:39|0.00007278
19:34:41|0.00007278
19:34:41|0.00007269
19:34:42|0.00007269
19:34:43|0.00007269
19:34:44|0.00007272
19:34:45|0.00007272
19:34:47|0.00007269
19:34:48|0.00007269
19:34:49|0.00007269
19:34:50|0.00007269
19:34:51|0.00007269
19:34:52|0.00007271
19:34:53|0.00007271
19:34:54|0.0000727
19:34:55|0.00007271
19:34:56|0.00007272
19:34:57|0.00007272
19:34:58|0.00007273
19:34:59|0.00007256
19:35:00|0.00007263
19:35:01|0.0000723
19:35:02|0.0000721
19:35:03|0.00007172
19:35:04|0.00007205
19:35:05|0.0000716
19:35:06|0.000072
19:35:07|0.0000716
19:35:08|0.00007172
19:35:09|0.00007173
19:35:10|0.00007173
19:35:11|0.00007173
19:35:12|0.00007157
19:35:14|0.0000718
19:35:14|0.0000718
19:35:15|0.00007158
19:35:17|0.00007173
19:35:17|0.00007163
19:35:18|0.00007186
19:35:19|0.00007205
19:35:20|0.0000719
19:35:21|0.00007189
19:35:22|0.00007217
19:35:23|0.00007217
19:35:24|0.00007217
19:35:25|0.00007217
19:35:27|0.00007217
19:35:28|0.00007217
19:35:29|0.00007217
19:35:29|0.00007217
19:35:30|0.00007217
19:35:31|0.00007217
19:35:33|0.00007217
19:35:34|0.00007217
19:35:34|0.00007217
19:35:35|0.00007217
19:35:36|0.00007224
19:35:37|0.00007224
19:35:39|0.00007224
19:35:39|0.00007224
19:35:40|0.00007224
19:35:41|0.00007224
19:35:43|0.00007224
19:35:44|0.00007224
19:35:45|0.00007219
19:35:46|0.00007219
19:35:47|0.00007249
19:35:49|0.00007249
19:35:49|0.00007249
19:35:51|0.00007249
19:35:51|0.00007249
19:35:53|0.00007249
19:35:54|0.0000725
19:35:54|0.00007234
19:35:56|0.00007238
19:35:56|0.00007261
19:35:58|0.00007261
19:35:59|0.00007249
19:36:00|0.00007249
19:36:01|0.00007249
19:36:02|0.00007263
19:36:03|0.00007298
19:36:04|0.00007298
19:36:05|0.00007278
19:36:06|0.00007278
19:36:07|0.00007277
19:36:08|0.00007277
19:36:09|0.00007277
19:36:10|0.00007277
19:36:11|0.00007292
19:36:12|0.000073
19:36:13|0.00007305
19:36:14|0.00007296
19:36:15|0.00007315
19:36:16|0.00007317
19:36:17|0.00007317
19:36:18|0.00007323
19:36:19|0.00007317
19:36:20|0.00007328
19:36:21|0.00007328
19:36:22|0.00007348
19:36:23|0.0000735
19:36:24|0.0000735
19:36:25|0.0000735
19:36:26|0.0000735
19:36:27|0.0000735
19:36:28|0.00007366
19:36:29|0.00007351
19:36:30|0.00007375
19:36:31|0.00007354
19:36:32|0.00007354
19:36:33|0.00007342
19:36:34|0.00007342
19:36:35|0.00007328
19:36:36|0.00007328
19:36:37|0.00007328
19:36:38|0.00007342
19:36:39|0.00007369
19:36:40|0.00007368
19:36:41|0.00007368
19:36:42|0.00007368
19:36:43|0.00007368
19:36:44|0.00007368
19:36:45|0.00007368
19:36:46|0.000074
19:36:47|0.0000741
19:36:49|0.00007391
19:36:50|0.00007395
19:36:50|0.00007381
19:36:52|0.00007426
19:36:53|0.00007396
19:36:54|0.0000745
19:36:55|0.00007458
19:36:56|0.00007458
19:36:58|0.00007458
19:36:58|0.00007445
19:36:59|0.00007445
19:37:01|0.00007429
19:37:01|0.00007429
19:37:03|0.00007429
19:37:03|0.00007458
19:37:04|0.00007434
19:37:06|0.00007456
19:37:07|0.00007456
19:37:08|0.00007445
19:37:08|0.00007456
19:37:10|0.00007456
19:37:10|0.00007458
19:37:12|0.00007445
19:37:12|0.00007429
19:37:14|0.00007456
19:37:15|0.00007456
19:37:15|0.00007458
19:37:17|0.00007437
19:37:18|0.00007458
19:37:19|0.00007458
19:37:19|0.00007477
19:37:21|0.00007477
19:37:22|0.00007477
19:37:23|0.00007472
19:37:24|0.00007472
19:37:25|0.00007468
19:37:25|0.00007468
19:37:27|0.00007474
19:37:28|0.00007474
19:37:29|0.00007474
19:37:29|0.00007433
19:37:31|0.00007456
19:37:31|0.00007456
19:37:33|0.0000747
19:37:34|0.00007459
19:37:35|0.00007457
19:37:36|0.00007468
19:37:37|0.00007443
19:37:38|0.00007456
19:37:39|0.00007435
19:37:40|0.00007458
19:37:41|0.00007478
19:37:42|0.00007478
19:37:43|0.00007478
19:37:44|0.00007478
19:37:45|0.00007478
19:37:46|0.00007478
19:37:47|0.00007478
19:37:48|0.00007478
19:37:50|0.00007478
19:37:50|0.00007478
19:37:51|0.00007478
19:37:52|0.00007466
19:37:53|0.00007466
19:37:55|0.00007482
19:37:56|0.00007483
19:37:57|0.00007483
19:37:58|0.00007478
19:37:59|0.00007478
19:38:00|0.00007483
19:38:01|0.00007483
19:38:02|0.00007483
19:38:03|0.00007483
19:38:04|0.00007495
19:38:05|0.00007463
19:38:06|0.00007495
19:38:07|0.00007495
19:38:08|0.00007495
19:38:09|0.000075
19:38:10|0.00007495
19:38:11|0.00007495
19:38:12|0.00007499
19:38:13|0.000075
19:38:14|0.0000748
19:38:15|0.00007498
19:38:16|0.00007498
19:38:17|0.00007498
19:38:18|0.00007497
19:38:19|0.000075
19:38:20|0.00007525
19:38:21|0.00007533
19:38:22|0.00007507
19:38:23|0.0000753
19:38:24|0.00007529
19:38:25|0.00007529
19:38:26|0.00007525
19:38:27|0.00007529
19:38:28|0.00007529
19:38:29|0.00007529
19:38:30|0.00007529
19:38:31|0.00007528
19:38:32|0.00007503
19:38:33|0.00007503
19:38:34|0.00007503
19:38:35|0.00007524
19:38:36|0.00007524
19:38:37|0.00007524
19:38:38|0.00007504
19:38:39|0.00007504
19:38:40|0.00007524
19:38:41|0.00007524
19:38:42|0.00007529
19:38:43|0.00007529
19:38:44|0.00007518
19:38:45|0.00007518
19:38:46|0.0000753
19:38:47|0.00007533
19:38:48|0.00007533
19:38:49|0.00007533
19:38:50|0.00007533
19:38:51|0.00007533
19:38:52|0.00007533
19:38:53|0.00007533
19:38:54|0.00007534
19:38:55|0.00007533
19:38:56|0.00007572
19:38:57|0.00007572
19:38:58|0.00007572
19:38:59|0.00007572
19:39:00|0.00007572
19:39:01|0.00007535
19:39:02|0.00007535
19:39:03|0.00007535
19:39:05|0.00007563
19:39:05|0.00007534
19:39:06|0.00007534
19:39:07|0.00007534
19:39:08|0.00007534
19:39:09|0.00007539
19:39:10|0.00007561
19:39:11|0.00007561
19:39:12|0.00007561
19:39:13|0.00007561
19:39:14|0.00007561
19:39:15|0.00007561
19:39:16|0.00007537
19:39:18|0.00007537
19:39:18|0.00007556
19:39:19|0.00007537
19:39:20|0.00007537
19:39:21|0.00007534
19:39:22|0.00007556
19:39:23|0.00007556
19:39:24|0.00007556
19:39:25|0.00007556
19:39:26|0.00007556
19:39:27|0.00007556
19:39:28|0.00007555
19:39:29|0.00007555
19:39:30|0.00007537
19:39:31|0.00007537
19:39:32|0.00007555
19:39:33|0.00007533
19:39:34|0.00007533
19:39:35|0.00007499
19:39:36|0.00007461
19:39:37|0.0000746
19:39:38|0.00007468
19:39:39|0.00007459
19:39:40|0.00007451
19:39:41|0.00007452
19:39:42|0.0000741
19:39:43|0.00007402
19:39:44|0.00007402
19:39:45|0.00007446
19:39:46|0.0000745
19:39:47|0.0000745
19:39:48|0.0000745
19:39:49|0.00007389
19:39:51|0.00007381
19:39:52|0.00007381
19:39:53|0.0000736
19:39:54|0.0000736
19:39:55|0.0000736
19:39:56|0.0000734
19:39:57|0.00007339
19:39:58|0.00007367
19:39:59|0.00007367
19:40:00|0.00007367
19:40:01|0.00007367
19:40:02|0.00007358
19:40:03|0.00007393
19:40:04|0.00007357
19:40:05|0.00007357
19:40:06|0.00007382
19:40:07|0.00007382
19:40:08|0.00007348
19:40:09|0.00007348
19:40:10|0.00007348
19:40:11|0.00007339
19:40:12|0.00007339
19:40:13|0.00007365
19:40:14|0.00007365
19:40:15|0.00007365
19:40:16|0.00007365
19:40:17|0.00007365
19:40:18|0.00007357
19:40:19|0.00007359
19:40:21|0.00007365
19:40:21|0.00007365
19:40:22|0.00007365
19:40:23|0.00007388
19:40:24|0.00007356
19:40:25|0.0000738
19:40:26|0.0000738
19:40:27|0.0000738
19:40:28|0.0000742
19:40:29|0.0000742
19:40:30|0.0000742
19:40:31|0.00007408
19:40:32|0.00007504
19:40:33|0.00007484
19:40:34|0.00007484
19:40:35|0.00007484
19:40:36|0.00007519
19:40:37|0.00007487
19:40:38|0.00007525
19:40:39|0.00007525
19:40:40|0.00007525
19:40:41|0.00007543
19:40:42|0.00007546
19:40:43|0.00007546
19:40:44|0.00007504
19:40:46|0.00007545
19:40:46|0.00007545
19:40:47|0.00007568
19:40:48|0.00007515
19:40:49|0.00007545
19:40:50|0.00007576
19:40:52|0.00007532
19:40:53|0.00007576
19:40:54|0.00007576
19:40:55|0.00007559
19:40:56|0.00007533
19:40:57|0.00007533
19:40:58|0.00007566
19:40:59|0.00007569
19:41:00|0.00007569
19:41:01|0.00007569
19:41:02|0.0000755
19:41:03|0.0000757
19:41:04|0.00007567
19:41:05|0.00007567
19:41:06|0.00007567
19:41:07|0.00007569
19:41:08|0.00007564
19:41:09|0.00007517
19:41:10|0.00007576
19:41:11|0.00007576
19:41:12|0.00007411
19:41:13|0.00007522
19:41:14|0.00007427
19:41:15|0.00007398
19:41:16|0.00007495
19:41:17|0.00007483
19:41:18|0.00007483
19:41:19|0.00007461
19:41:20|0.00007428
19:41:22|0.00007428
19:41:22|0.00007426
19:41:23|0.00007426
19:41:24|0.00007477
19:41:25|0.0000748
19:41:26|0.0000748
19:41:27|0.00007495
19:41:28|0.00007499
19:41:29|0.00007499
19:41:30|0.00007499
19:41:31|0.00007499
19:41:32|0.00007499
19:41:33|0.00007499
19:41:34|0.00007463
19:41:35|0.00007463
19:41:36|0.00007463
19:41:37|0.00007463
19:41:38|0.00007499
19:41:39|0.00007499
19:41:40|0.00007499
19:41:41|0.00007492
19:41:42|0.00007494
19:41:43|0.000075
19:41:44|0.000075
19:41:45|0.000075
19:41:46|0.000075
19:41:47|0.000075
19:41:48|0.000075
19:41:49|0.000075
19:41:50|0.000075
19:41:51|0.00007492
19:41:53|0.00007492
19:41:54|0.00007492
19:41:55|0.00007479
19:41:56|0.00007479
19:41:57|0.000075
19:41:58|0.000075
19:41:59|0.000075
19:42:00|0.000075
19:42:01|0.00007491
19:42:02|0.00007491
19:42:03|0.00007491
19:42:04|0.00007491
19:42:05|0.0000748
19:42:06|0.00007478
19:42:07|0.0000749
19:42:08|0.00007462
19:42:09|0.00007462
19:42:10|0.00007489
19:42:11|0.00007487
19:42:12|0.00007459
19:42:13|0.00007462
19:42:14|0.00007459
19:42:15|0.00007459
19:42:16|0.00007459
19:42:17|0.00007459
19:42:18|0.00007459
19:42:19|0.00007509
19:42:20|0.00007509
19:42:21|0.00007505
19:42:22|0.00007505
19:42:23|0.00007511
19:42:24|0.00007511
19:42:25|0.00007511
19:42:26|0.00007505
19:42:27|0.00007508
19:42:28|0.00007508
19:42:29|0.00007525
19:42:30|0.00007525
19:42:31|0.00007541
19:42:32|0.00007541
19:42:33|0.00007544
19:42:34|0.00007571
19:42:35|0.00007571
19:42:36|0.00007571
19:42:37|0.00007576
19:42:38|0.00007576
19:42:39|0.00007576
19:42:40|0.00007544
19:42:41|0.00007544
19:42:42|0.00007544
19:42:43|0.00007544
19:42:44|0.00007547
19:42:45|0.00007576
19:42:46|0.00007576
19:42:47|0.00007576
19:42:48|0.00007576
19:42:49|0.00007574
19:42:50|0.00007574
19:42:51|0.00007574
19:42:52|0.00007574
19:42:54|0.00007566
19:42:54|0.00007566
19:42:55|0.00007566
19:42:56|0.00007566
19:42:58|0.00007566
19:42:59|0.00007566
19:42:59|0.00007566
19:43:01|0.00007566
19:43:02|0.00007566
19:43:03|0.00007564
19:43:03|0.00007566
19:43:05|0.00007544
19:43:05|0.00007544
19:43:07|0.00007558
19:43:07|0.00007558
19:43:09|0.00007565
19:43:09|0.00007564
19:43:11|0.00007558
19:43:11|0.00007572
19:43:13|0.00007572
19:43:14|0.00007572
19:43:15|0.00007572
19:43:15|0.00007572
19:43:17|0.00007572
19:43:18|0.00007572
19:43:19|0.00007572
19:43:19|0.00007576
19:43:21|0.00007576
19:43:22|0.00007559
19:43:23|0.00007559
19:43:23|0.00007559
19:43:25|0.00007559
19:43:26|0.00007576
19:43:27|0.00007586
19:43:28|0.000076
19:43:28|0.000076
19:43:29|0.0000761
19:43:30|0.00007625
19:43:32|0.00007625
19:43:33|0.00007643
19:43:34|0.00007657
19:43:35|0.0000762
19:43:36|0.00007655
19:43:37|0.00007649
19:43:37|0.00007649
19:43:39|0.0000765
19:43:40|0.0000765
19:43:41|0.0000765
19:43:42|0.00007632
19:43:42|0.00007649
19:43:43|0.0000763
19:43:44|0.00007623
19:43:46|0.00007623
19:43:47|0.00007623
19:43:48|0.00007623
19:43:49|0.00007647
19:43:50|0.00007647
19:43:50|0.00007647
19:43:52|0.00007647
19:43:53|0.00007647
19:43:53|0.00007648
19:43:55|0.0000765
19:43:56|0.0000765
19:43:57|0.00007627
19:43:58|0.0000765
19:43:59|0.0000765
19:44:00|0.0000765
19:44:01|0.00007627
19:44:02|0.00007647
19:44:04|0.00007647
19:44:05|0.00007647
19:44:06|0.00007624
19:44:06|0.00007624
19:44:08|0.00007624
19:44:08|0.0000765
19:44:10|0.0000765
19:44:11|0.00007625
19:44:11|0.00007625
19:44:12|0.0000765
19:44:14|0.0000765
19:44:14|0.00007623
19:44:16|0.00007623
19:44:17|0.00007649
19:44:17|0.00007649
19:44:18|0.00007649
19:44:19|0.00007649
19:44:20|0.00007649
19:44:22|0.00007649
19:44:22|0.00007649
19:44:24|0.0000765
19:44:24|0.0000765
19:44:26|0.0000765
19:44:26|0.0000765
19:44:28|0.0000764
19:44:28|0.0000765
19:44:30|0.00007629
19:44:30|0.0000765
19:44:31|0.0000765
19:44:33|0.0000762
19:44:34|0.00007627
19:44:34|0.00007661
19:44:35|0.00007661
19:44:37|0.0000765
19:44:37|0.00007621
19:44:38|0.00007652
19:44:39|0.00007676
19:44:40|0.00007671
19:44:41|0.00007671
19:44:42|0.00007671
19:44:44|0.00007671
19:44:44|0.00007669
19:44:45|0.00007669
19:44:46|0.00007669
19:44:47|0.00007632
19:44:48|0.00007665
19:44:49|0.00007676
19:44:50|0.00007641
19:44:52|0.00007665
19:44:53|0.00007669
19:44:53|0.00007665
19:44:55|0.00007663
19:44:56|0.00007663
19:44:57|0.00007666
19:44:58|0.0000767
19:44:59|0.0000767
19:45:00|0.0000767
19:45:01|0.00007668
19:45:03|0.00007665
19:45:03|0.00007668
19:45:05|0.00007667
19:45:05|0.00007667
19:45:07|0.00007614
19:45:08|0.00007647
19:45:09|0.00007666
19:45:09|0.00007633
19:45:10|0.0000766
19:45:11|0.00007632
19:45:12|0.00007632
19:45:14|0.00007655
19:45:15|0.00007655
19:45:16|0.00007655
19:45:17|0.00007671
19:45:17|0.00007671
19:45:19|0.0000767
19:45:19|0.0000767
19:45:20|0.00007656
19:45:22|0.00007671
19:45:22|0.00007671
19:45:24|0.00007671
19:45:25|0.0000767
19:45:26|0.00007672
19:45:26|0.00007671
19:45:28|0.00007676
19:45:29|0.00007668
19:45:30|0.00007676
19:45:30|0.00007678
19:45:32|0.00007679
19:45:33|0.00007697
19:45:34|0.00007678
19:45:35|0.00007678
19:45:36|0.00007699
19:45:37|0.00007662
19:45:38|0.00007694
19:45:39|0.00007694
19:45:40|0.00007694
19:45:41|0.00007693
19:45:42|0.00007693
19:45:43|0.00007693
19:45:44|0.00007694
19:45:45|0.00007694
19:45:46|0.00007665
19:45:46|0.00007692
19:45:47|0.00007694
19:45:49|0.00007673
19:45:49|0.00007694
19:45:51|0.00007694
19:45:52|0.00007692
19:45:53|0.00007692
19:45:54|0.00007694
19:45:55|0.00007694
19:45:56|0.00007694
19:45:57|0.0000767
19:45:58|0.00007692
19:45:59|0.00007693
19:46:00|0.00007692
19:46:01|0.00007692
19:46:02|0.00007692
19:46:03|0.00007692
19:46:04|0.00007692
19:46:05|0.00007692
19:46:06|0.00007692
19:46:07|0.00007692
19:46:08|0.00007692
19:46:09|0.00007692
19:46:10|0.00007687
19:46:11|0.00007656
19:46:12|0.00007659
19:46:13|0.00007662
19:46:14|0.00007648
19:46:15|0.00007614
19:46:16|0.00007587
19:46:17|0.000075
19:46:18|0.00007464
19:46:19|0.00007465
19:46:20|0.00007462
19:46:21|0.00007464
19:46:22|0.00007463
19:46:23|0.00007464
19:46:24|0.00007475
19:46:25|0.00007475
19:46:26|0.00007501
19:46:27|0.00007501
19:46:28|0.00007501
19:46:29|0.00007501
19:46:30|0.00007501
19:46:31|0.00007495
19:46:32|0.00007503
19:46:33|0.00007499
19:46:34|0.00007504
19:46:35|0.00007509
19:46:36|0.00007507
19:46:37|0.00007525
19:46:38|0.00007512
19:46:39|0.0000756
19:46:40|0.0000756
19:46:41|0.00007554
19:46:42|0.00007581
19:46:43|0.00007581
19:46:44|0.00007581
19:46:45|0.00007581
19:46:46|0.00007581
19:46:47|0.00007581
19:46:48|0.00007581
19:46:49|0.00007544
19:46:50|0.0000756
19:46:51|0.00007579
19:46:52|0.00007579
19:46:53|0.00007579
19:46:54|0.00007579
19:46:55|0.00007581
19:46:56|0.00007581
19:46:57|0.00007581
19:46:59|0.00007571
19:47:00|0.00007581
19:47:01|0.00007589
19:47:02|0.00007589
19:47:03|0.000076
19:47:04|0.000076
19:47:05|0.00007571
19:47:06|0.00007585
19:47:08|0.00007581
19:47:08|0.00007581
19:47:09|0.00007581
19:47:10|0.00007581
19:47:11|0.00007581
19:47:12|0.000076
19:47:13|0.000076
19:47:14|0.000076
19:47:15|0.00007594
19:47:16|0.00007572
19:47:17|0.00007559
19:47:18|0.0000755
19:47:19|0.00007522
19:47:20|0.00007522
19:47:21|0.00007526
19:47:22|0.000075
19:47:24|0.00007482
19:47:25|0.00007499
19:47:25|0.00007482
19:47:27|0.00007482
19:47:27|0.00007478
19:47:29|0.00007429
19:47:29|0.00007429
19:47:30|0.000075
19:47:31|0.00007469
19:47:32|0.00007445
19:47:33|0.00007436
19:47:34|0.00007465
19:47:35|0.00007465
19:47:36|0.00007478
19:47:37|0.00007478
19:47:38|0.00007478
19:47:39|0.00007478
19:47:40|0.00007478
19:47:41|0.00007478
19:47:42|0.00007452
19:47:43|0.00007452
19:47:44|0.00007448
19:47:45|0.00007448
19:47:46|0.00007471
19:47:47|0.00007471
19:47:48|0.00007445
19:47:49|0.00007445
19:47:50|0.00007471
19:47:51|0.00007471
19:47:52|0.00007488
19:47:53|0.00007488
19:47:54|0.00007488
19:47:55|0.00007462
19:47:56|0.00007462
19:47:58|0.00007462
19:47:58|0.00007444
19:48:00|0.00007444
19:48:01|0.00007453
19:48:02|0.00007453
19:48:03|0.0000746
19:48:05|0.00007484
19:48:05|0.00007459
19:48:06|0.0000749
19:48:07|0.0000749
19:48:08|0.00007459
19:48:09|0.00007459
19:48:10|0.0000748
19:48:11|0.0000748
19:48:12|0.0000748
19:48:13|0.00007408
19:48:14|0.00007422
19:48:15|0.00007422
19:48:16|0.00007402
19:48:17|0.00007399
19:48:18|0.00007413
19:48:19|0.00007413
19:48:20|0.00007429
19:48:21|0.00007448
19:48:22|0.00007407
19:48:23|0.00007407
19:48:24|0.0000744
19:48:25|0.0000744
19:48:26|0.0000744
19:48:27|0.00007407
19:48:28|0.00007393
19:48:30|0.00007398
19:48:30|0.00007398
19:48:31|0.00007427
19:48:32|0.00007474
19:48:33|0.00007461
19:48:35|0.00007485
19:48:35|0.000074
19:48:37|0.000074
19:48:37|0.00007426
19:48:39|0.00007427
19:48:40|0.00007444
19:48:40|0.00007462
19:48:41|0.00007462
19:48:42|0.00007458
19:48:44|0.00007458
19:48:44|0.00007458
19:48:45|0.00007458
19:48:46|0.00007435
19:48:47|0.00007435
19:48:48|0.00007433
19:48:50|0.00007433
19:48:50|0.00007433
19:48:51|0.00007433
19:48:53|0.00007432
19:48:54|0.00007432
19:48:54|0.00007433
19:48:55|0.00007433
19:48:57|0.00007433
19:48:57|0.00007433
19:48:58|0.00007432
19:49:00|0.00007439
19:49:01|0.00007436
19:49:02|0.00007432
19:49:03|0.00007432
19:49:04|0.00007455
19:49:05|0.00007455
19:49:06|0.00007455
19:49:07|0.00007433
19:49:08|0.00007433
19:49:09|0.00007416
19:49:10|0.00007445
19:49:11|0.00007445
19:49:12|0.00007445
19:49:13|0.00007431
19:49:14|0.00007406
19:49:16|0.00007438
19:49:16|0.00007432
19:49:17|0.00007432
19:49:18|0.00007432
19:49:19|0.00007432
19:49:20|0.00007432
19:49:22|0.00007432
19:49:22|0.00007427
19:49:23|0.00007427
19:49:25|0.00007427
19:49:25|0.00007427
19:49:26|0.00007432
19:49:27|0.00007414
19:49:28|0.00007414
19:49:29|0.00007423
19:49:31|0.00007419
19:49:31|0.00007419
19:49:32|0.00007419
19:49:33|0.00007419
19:49:34|0.00007431
19:49:35|0.00007431
19:49:36|0.00007431
19:49:38|0.00007431
19:49:38|0.00007431
19:49:39|0.000074
19:49:40|0.000074
19:49:42|0.000074
19:49:43|0.00007409
19:49:44|0.00007436
19:49:44|0.00007424
19:49:46|0.00007447
19:49:46|0.00007447
19:49:47|0.00007421
19:49:48|0.00007421
19:49:49|0.00007446
19:49:50|0.00007446
19:49:51|0.00007414
19:49:52|0.00007443
19:49:53|0.00007443
19:49:54|0.00007416
19:49:56|0.00007446
19:49:56|0.00007446
19:49:57|0.00007446
19:49:58|0.00007445
19:49:59|0.00007445
19:50:01|0.00007445
19:50:02|0.00007447
19:50:03|0.00007466
19:50:04|0.00007464
19:50:05|0.00007464
19:50:06|0.00007469
19:50:07|0.00007469
19:50:08|0.00007466
19:50:09|0.00007466
19:50:10|0.00007513
19:50:11|0.00007513
19:50:12|0.00007525
19:50:13|0.00007517
19:50:14|0.00007524
19:50:15|0.00007498
19:50:16|0.00007498
19:50:17|0.00007498
19:50:18|0.00007498
19:50:19|0.00007511
19:50:20|0.00007511
19:50:21|0.00007503
19:50:22|0.00007499
19:50:23|0.00007527
19:50:24|0.00007527
19:50:25|0.0000751
19:50:26|0.0000751
19:50:27|0.0000751
19:50:28|0.0000751
19:50:29|0.0000751
19:50:30|0.00007527
19:50:31|0.00007527
19:50:32|0.00007527
19:50:33|0.00007527
19:50:34|0.00007527
19:50:35|0.00007527
19:50:36|0.00007529
19:50:37|0.00007546
19:50:38|0.00007546
19:50:39|0.00007552
19:50:40|0.00007552
19:50:41|0.00007552
19:50:42|0.00007554
19:50:43|0.00007555
19:50:44|0.00007557
19:50:45|0.00007538
19:50:46|0.00007545
19:50:47|0.00007545
19:50:48|0.00007559
19:50:49|0.00007585
19:50:50|0.00007587
19:50:51|0.00007564
19:50:52|0.00007588
19:50:53|0.00007588
19:50:54|0.00007588
19:50:55|0.00007587
19:50:56|0.00007587
19:50:57|0.00007587
19:50:58|0.00007597
19:50:59|0.00007594
19:51:00|0.0000759
19:51:01|0.000076
19:51:03|0.000076
19:51:03|0.000076
19:51:04|0.00007599
19:51:05|0.00007598
19:51:06|0.00007572
19:51:07|0.00007589
19:51:09|0.00007589
19:51:09|0.00007596
19:51:11|0.00007596
19:51:11|0.00007596
19:51:12|0.00007612
19:51:14|0.00007617
19:51:14|0.000076
19:51:15|0.00007619
19:51:16|0.00007619
19:51:17|0.00007654
19:51:18|0.00007669
19:51:19|0.00007652
19:51:20|0.00007652
19:51:21|0.00007621
19:51:22|0.00007621
19:51:23|0.00007621
19:51:24|0.0000765
19:51:25|0.0000765
19:51:27|0.00007647
19:51:27|0.00007651
19:51:29|0.00007651
19:51:29|0.00007651
19:51:31|0.0000765
19:51:32|0.00007652
19:51:33|0.00007651
19:51:34|0.00007641
19:51:35|0.00007666
19:51:36|0.00007666
19:51:37|0.00007666
19:51:38|0.00007666
19:51:39|0.00007668
19:51:40|0.00007668
19:51:41|0.00007671
19:51:42|0.00007665
19:51:43|0.0000766
19:51:44|0.0000766
19:51:45|0.00007642
19:51:46|0.00007662
19:51:48|0.00007662
19:51:48|0.00007665
19:51:49|0.00007671
19:51:50|0.00007671
19:51:51|0.00007662
19:51:52|0.00007651
19:51:53|0.00007642
19:51:54|0.00007645
19:51:56|0.00007637
19:51:56|0.00007632
19:51:57|0.00007632
19:51:58|0.00007632
19:51:59|0.00007624
19:52:00|0.00007624
19:52:02|0.00007628
19:52:03|0.00007612
19:52:04|0.00007638
19:52:05|0.00007638
19:52:06|0.00007635
19:52:07|0.00007638
19:52:08|0.00007637
19:52:09|0.00007637
19:52:10|0.00007635
19:52:11|0.00007633
19:52:12|0.00007633
19:52:13|0.00007631
19:52:14|0.00007635
19:52:15|0.00007634
19:52:16|0.00007629
19:52:17|0.00007635
19:52:18|0.00007635
19:52:19|0.00007635
19:52:20|0.00007637
19:52:21|0.00007634
19:52:22|0.00007632
19:52:23|0.00007632
19:52:24|0.00007609
19:52:25|0.00007609
19:52:26|0.00007633
19:52:27|0.00007615
19:52:28|0.00007633
19:52:29|0.00007634
19:52:30|0.00007634
19:52:31|0.0000761
19:52:32|0.00007631
19:52:34|0.00007631
19:52:34|0.00007631
19:52:35|0.00007631
19:52:36|0.00007628
19:52:37|0.00007618
19:52:38|0.00007542
19:52:39|0.00007509
19:52:40|0.00007525
19:52:41|0.0000753
19:52:42|0.00007535
19:52:43|0.00007535
19:52:44|0.00007497
19:52:45|0.00007537
19:52:46|0.00007506
19:52:47|0.00007459
19:52:48|0.00007428
19:52:49|0.0000745
19:52:50|0.00007433
19:52:51|0.00007472
19:52:52|0.00007428
19:52:53|0.00007427
19:52:54|0.00007415
19:52:55|0.0000743
19:52:56|0.0000743
19:52:57|0.0000743
19:52:58|0.00007424
19:52:59|0.00007433
19:53:00|0.00007433
19:53:01|0.00007461
19:53:02|0.00007433
19:53:04|0.00007433
19:53:05|0.00007433
19:53:06|0.00007433
19:53:06|0.00007433
19:53:08|0.00007433
19:53:09|0.00007433
19:53:10|0.00007433
19:53:11|0.00007492
19:53:12|0.00007492
19:53:13|0.00007509
19:53:14|0.00007502
19:53:15|0.00007502
19:53:16|0.00007513
19:53:17|0.00007513
19:53:18|0.00007513
19:53:19|0.00007513
19:53:19|0.00007513
19:53:21|0.00007513
19:53:22|0.00007513
19:53:23|0.00007513
19:53:23|0.00007513
19:53:24|0.00007513
19:53:26|0.00007513
19:53:27|0.00007513
19:53:28|0.00007524
19:53:29|0.00007524
19:53:30|0.00007529
19:53:31|0.00007552
19:53:32|0.00007552
19:53:32|0.00007551
19:53:34|0.00007551
19:53:35|0.00007551
19:53:36|0.00007542
19:53:37|0.00007542
19:53:38|0.00007542
19:53:39|0.00007542
19:53:39|0.00007542
19:53:40|0.00007542
19:53:42|0.00007545
19:53:43|0.00007545
19:53:43|0.00007539
19:53:45|0.00007524
19:53:46|0.00007487
19:53:47|0.00007487
19:53:48|0.00007487
19:53:49|0.00007509
19:53:50|0.00007509
19:53:51|0.00007509
19:53:51|0.00007509
19:53:53|0.00007481
19:53:54|0.00007481
19:53:55|0.00007481
19:53:56|0.0000748
19:53:57|0.0000748
19:53:58|0.0000748
19:53:59|0.0000748
19:54:00|0.0000748
19:54:01|0.0000748
19:54:02|0.0000748
19:54:03|0.0000748
19:54:04|0.0000748
19:54:05|0.0000748
19:54:06|0.0000748
19:54:07|0.00007502
19:54:09|0.00007502
19:54:09|0.00007527
19:54:10|0.0000749
19:54:12|0.000075
19:54:13|0.000075
19:54:14|0.000075
19:54:15|0.000075
19:54:15|0.00007518
19:54:17|0.00007518
19:54:18|0.00007503
19:54:19|0.00007503
19:54:19|0.00007503
19:54:21|0.00007523
19:54:21|0.00007523
19:54:22|0.00007551
19:54:24|0.00007551
19:54:25|0.00007551
19:54:26|0.00007551
19:54:27|0.00007551
19:54:28|0.00007551
19:54:29|0.00007551
19:54:29|0.00007551
19:54:30|0.00007551
19:54:32|0.00007551
19:54:32|0.00007551
19:54:33|0.00007551
19:54:35|0.00007551
19:54:35|0.00007551
19:54:36|0.00007551
19:54:37|0.00007551
19:54:39|0.00007539
19:54:39|0.00007479
19:54:41|0.00007435
19:54:41|0.00007432
19:54:42|0.00007427
19:54:43|0.0000744
19:54:44|0.0000744
19:54:46|0.0000744
19:54:46|0.00007439
19:54:48|0.00007454
19:54:48|0.00007454
19:54:49|0.00007464
19:54:51|0.00007432
19:54:51|0.00007438
19:54:52|0.00007438
19:54:54|0.00007443
19:54:54|0.00007443
19:54:55|0.00007443
19:54:56|0.00007443
19:54:58|0.00007443
19:54:59|0.0000744
19:55:00|0.0000744
19:55:00|0.00007412
19:55:02|0.00007427
19:55:03|0.00007411
19:55:03|0.00007374
19:55:04|0.00007412
19:55:06|0.00007386
19:55:07|0.00007385
19:55:08|0.00007385
19:55:09|0.0000738
19:55:11|0.00007372
19:55:11|0.00007365
19:55:12|0.00007372
19:55:13|0.00007346
19:55:14|0.00007375
19:55:15|0.00007346
19:55:16|0.00007346
19:55:17|0.00007346
19:55:18|0.00007346
19:55:19|0.00007346
19:55:20|0.00007346
19:55:21|0.00007346
19:55:22|0.000073
19:55:23|0.00007313
19:55:24|0.00007313
19:55:25|0.000073
19:55:26|0.000073
19:55:27|0.000073
19:55:28|0.000073
19:55:29|0.00007288
19:55:30|0.00007288
19:55:31|0.00007288
19:55:32|0.00007288
19:55:33|0.00007288
19:55:34|0.00007288
19:55:35|0.00007306
19:55:36|0.00007306
19:55:37|0.00007306
19:55:38|0.00007306
19:55:39|0.0000731
19:55:40|0.00007285
19:55:41|0.00007274
19:55:42|0.0000727
19:55:43|0.00007254
19:55:44|0.00007249
19:55:45|0.00007265
19:55:46|0.00007247
19:55:47|0.00007249
19:55:48|0.00007249
19:55:49|0.00007254
19:55:50|0.00007283
19:55:51|0.00007283
19:55:52|0.00007259
19:55:53|0.00007294
19:55:54|0.00007306
19:55:55|0.00007272
19:55:56|0.00007272
19:55:57|0.00007305
19:55:58|0.00007291
19:55:59|0.00007299
19:56:00|0.00007299
19:56:01|0.00007316
19:56:02|0.00007337
19:56:03|0.00007346
19:56:04|0.00007346
19:56:05|0.00007346
19:56:06|0.00007346
19:56:08|0.00007317
19:56:09|0.00007317
19:56:09|0.00007322
19:56:11|0.00007354
19:56:12|0.00007354
19:56:13|0.00007354
19:56:14|0.00007354
19:56:15|0.0000733
19:56:16|0.0000733
19:56:17|0.00007316
19:56:18|0.00007354
19:56:19|0.00007332
19:56:19|0.00007322
19:56:21|0.00007322
19:56:22|0.00007322
19:56:22|0.00007322
19:56:24|0.00007322
19:56:25|0.00007322
19:56:26|0.00007179
19:56:27|0.00007147
19:56:28|0.00007176
19:56:29|0.00007123
19:56:29|0.00007164
19:56:31|0.00007139
19:56:32|0.00007122
19:56:33|0.0000712
19:56:34|0.00007104
19:56:35|0.00007103
19:56:36|0.00007103
19:56:37|0.00007062
19:56:38|0.00007088
19:56:39|0.00007092
19:56:40|0.00007058
19:56:40|0.00007076
19:56:41|0.00007076
19:56:42|0.00007058
19:56:44|0.00007058
19:56:45|0.00007058
19:56:46|0.00007058
19:56:47|0.00007058
19:56:48|0.00007042
19:56:48|0.00007029
19:56:49|0.00007055
19:56:51|0.0000701
19:56:51|0.0000701
19:56:53|0.00007007
19:56:54|0.00007007
19:56:55|0.00007007
19:56:55|0.00007067
19:56:57|0.00007067
19:56:58|0.00007022
19:56:59|0.00007043
19:57:00|0.00007043
19:57:01|0.00007043
19:57:02|0.00007018
19:57:03|0.00007018
19:57:03|0.00007018
19:57:05|0.00007018
19:57:06|0.00007008
19:57:07|0.00007018
19:57:08|0.00006974
19:57:09|0.00006998
19:57:10|0.00006999
19:57:11|0.00006998
19:57:12|0.00007005
19:57:13|0.0000705
19:57:14|0.0000705
19:57:16|0.0000705
19:57:16|0.00007021
19:57:17|0.0000702
19:57:18|0.00006998
19:57:19|0.00006998
19:57:20|0.00006998
19:57:21|0.00007025
19:57:22|0.00007025
19:57:23|0.00007025
19:57:24|0.00007024
19:57:26|0.00007025
19:57:27|0.00007025
19:57:27|0.00007026
19:57:28|0.00007025
19:57:30|0.00007027
19:57:30|0.00007027
19:57:32|0.00007025
19:57:33|0.00007025
19:57:33|0.00007025
19:57:34|0.00007025
19:57:35|0.00007025
19:57:36|0.00007004
19:57:38|0.00007004
19:57:38|0.00007004
19:57:39|0.00007002
19:57:40|0.00007002
19:57:41|0.00007024
19:57:43|0.00007024
19:57:43|0.00007024
19:57:44|0.00007024
19:57:46|0.00007024
19:57:47|0.00007024
19:57:47|0.00007024
19:57:49|0.00007012
19:57:49|0.00007012
19:57:50|0.00007012
19:57:52|0.00007012
19:57:52|0.00007012
19:57:54|0.00007012
19:57:54|0.00007012
19:57:55|0.00007012
19:57:56|0.00007012
19:57:57|0.00007045
19:57:58|0.00007045
19:58:00|0.00007045
19:58:00|0.00007045
19:58:01|0.00007045
19:58:02|0.00007045
19:58:03|0.00007045
19:58:04|0.00007045
19:58:06|0.00007045
19:58:06|0.00007045
19:58:08|0.00007045
19:58:08|0.00007045
19:58:10|0.00007045
19:58:11|0.00007045
19:58:12|0.00007009
19:58:13|0.00007009
19:58:14|0.00007042
19:58:15|0.00007013
19:58:16|0.00007007
19:58:17|0.00007038
19:58:18|0.00007038
19:58:19|0.00007038
19:58:20|0.00007038
19:58:21|0.00007038
19:58:22|0.00007038
19:58:23|0.00007038
19:58:24|0.00007038
19:58:25|0.00007038
19:58:26|0.00007038
19:58:27|0.00007032
19:58:28|0.00007032
19:58:29|0.00007032
19:58:30|0.00007032
19:58:31|0.00007032
19:58:32|0.00007032
19:58:33|0.00007032
19:58:34|0.00007032
19:58:35|0.00007032
19:58:36|0.00007032
19:58:37|0.00007032
19:58:38|0.00007032
19:58:39|0.00007032
19:58:40|0.00007032
19:58:41|0.00007032
19:58:42|0.00007032
19:58:43|0.00007007
19:58:44|0.00007007
19:58:45|0.00007007
19:58:46|0.00007
19:58:47|0.00007
19:58:48|0.00007
19:58:49|0.00007007
19:58:50|0.00007007
19:58:51|0.00007007
19:58:52|0.00007007
19:58:53|0.00007007
19:58:54|0.00007007
19:58:55|0.00007007
19:58:56|0.00007007
19:58:57|0.00007002
19:58:58|0.00007003
19:58:59|0.00007003
19:59:00|0.00007003
19:59:01|0.00007003
19:59:02|0.00007003
19:59:03|0.00007003
19:59:04|0.00007003
19:59:05|0.00007004
19:59:06|0.00007004
19:59:07|0.00007024
19:59:08|0.00007024
19:59:09|0.00007024
19:59:10|0.00007004
19:59:12|0.00007004
19:59:13|0.00007004
19:59:14|0.00007004
19:59:14|0.00007004
19:59:15|0.00007004
19:59:16|0.00007004
19:59:18|0.00007005
19:59:18|0.00007004
19:59:19|0.00007011
19:59:21|0.00007012
19:59:21|0.00007
19:59:23|0.00007
19:59:23|0.00007
19:59:24|0.00007012
19:59:26|0.00007002
19:59:27|0.00007023
19:59:28|0.00007023
19:59:29|0.00007023
19:59:30|0.00007023
19:59:31|0.00007023
19:59:32|0.00007022
19:59:33|0.00007022
19:59:33|0.00007022
19:59:35|0.00007022
19:59:35|0.00007003
19:59:37|0.00007005
19:59:38|0.00007005
19:59:39|0.00007019
19:59:40|0.00007019
19:59:40|0.00007019
19:59:42|0.00007019
19:59:42|0.00007022
19:59:43|0.00007022
19:59:44|0.00007024
19:59:46|0.00007007
19:59:46|0.00007023
19:59:47|0.00007023
19:59:49|0.00007023
19:59:49|0.00007023
19:59:50|0.00007023
19:59:52|0.00007023
19:59:53|0.00007006
19:59:54|0.00007006
19:59:54|0.00007026
19:59:56|0.00007028
19:59:57|0.00007056
19:59:57|0.00007056
19:59:58|0.00007067
20:00:00|0.00007062
20:00:00|0.00007062
20:00:01|0.00007062
20:00:03|0.00007081
20:00:04|0.00007096
20:00:04|0.00007096
20:00:05|0.00007117
20:00:06|0.00007117
20:00:07|0.00007117
20:00:08|0.00007117
20:00:09|0.00007117
20:00:11|0.00007107
20:00:12|0.00007117
20:00:13|0.00007107
20:00:15|0.00007088
20:00:16|0.00007098
20:00:17|0.00007132
20:00:18|0.00007131
20:00:19|0.00007096
20:00:20|0.00007096
20:00:21|0.00007096
20:00:21|0.00007112
20:00:23|0.00007115
20:00:24|0.00007115
20:00:25|0.00007081
20:00:26|0.00007081
20:00:27|0.00007067
20:00:28|0.00007048
20:00:29|0.00007063
20:00:30|0.00007049
20:00:31|0.00007015
20:00:31|0.00007
20:00:33|0.00007011
20:00:34|0.00007011
20:00:35|0.00007013
20:00:35|0.00007013
20:00:36|0.00006998
20:00:38|0.00006998
20:00:39|0.00007024
20:00:39|0.00007016
20:00:41|0.00007016
20:00:41|0.00007053
20:00:43|0.00007053
20:00:43|0.00007053
20:00:44|0.00007053
20:00:46|0.00007032
20:00:46|0.00007032
20:00:48|0.00007016
20:00:48|0.00007016
20:00:49|0.00007006
20:00:51|0.00007006
20:00:51|0.0000695
20:00:52|0.00006834
20:00:53|0.00006875
20:00:54|0.00006919
20:00:55|0.00006903
20:00:57|0.00006902
20:00:57|0.00006902
20:00:58|0.00006889
20:01:00|0.00006872
20:01:01|0.0000686
20:01:01|0.00006869
20:01:03|0.00006877
20:01:04|0.00006856
20:01:05|0.00006856
20:01:05|0.00006856
20:01:07|0.00006856
20:01:08|0.00006856
20:01:09|0.00006887
20:01:10|0.00006856
20:01:10|0.00006856
20:01:12|0.00006842
20:01:13|0.00006842
20:01:15|0.00006826
20:01:16|0.00006816
20:01:16|0.00006816
20:01:17|0.00006822
20:01:19|0.00006798
20:01:19|0.00006756
20:01:20|0.00006799
20:01:21|0.00006769
20:01:22|0.00006785
20:01:23|0.00006769
20:01:24|0.00006796
20:01:25|0.00006766
20:01:26|0.00006753
20:01:28|0.00006753
20:01:28|0.00006753
20:01:30|0.00006753
20:01:30|0.00006738
20:01:31|0.0000676
20:01:33|0.00006762
20:01:34|0.00006762
20:01:34|0.00006723
20:01:36|0.00006684
20:01:36|0.00006675
20:01:38|0.00006656
20:01:38|0.00006662
20:01:39|0.00006692
20:01:41|0.00006696
20:01:42|0.00006696
20:01:43|0.00006669
20:01:43|0.00006677
20:01:45|0.00006733
20:01:45|0.00006689
20:01:46|0.00006689
20:01:47|0.00006678
20:01:48|0.00006678
20:01:49|0.0000672
20:01:50|0.00006696
20:01:51|0.00006689
20:01:52|0.00006689
20:01:54|0.00006689
20:01:54|0.00006674
20:01:56|0.00006702
20:01:57|0.00006699
20:01:57|0.00006699
20:01:58|0.00006699
20:01:59|0.0000667
20:02:01|0.00006688
20:02:02|0.00006688
20:02:02|0.00006688
20:02:03|0.00006677
20:02:04|0.00006677
20:02:05|0.00006677
20:02:06|0.00006677
20:02:07|0.00006677
20:02:08|0.00006689
20:02:09|0.00006689
20:02:10|0.00006689
20:02:11|0.00006689
20:02:13|0.00006703
20:02:13|0.00006702
20:02:15|0.00006702
20:02:16|0.00006702
20:02:17|0.00006697
20:02:18|0.00006697
20:02:19|0.00006726
20:02:20|0.00006726
20:02:21|0.00006726
20:02:22|0.00006759
20:02:24|0.00006759
20:02:24|0.00006759
20:02:25|0.00006759
20:02:26|0.00006759
20:02:27|0.00006759
20:02:29|0.0000672
20:02:30|0.00006713
20:02:31|0.00006713
20:02:31|0.00006728
20:02:33|0.00006714
20:02:34|0.00006714
20:02:34|0.0000672
20:02:36|0.00006724
20:02:37|0.00006724
20:02:38|0.00006724
20:02:38|0.00006724
20:02:40|0.0000672
20:02:41|0.0000672
20:02:42|0.00006725
20:02:42|0.00006725
20:02:44|0.00006725
20:02:45|0.00006725
20:02:46|0.00006725
20:02:47|0.00006724
20:02:47|0.00006729
20:02:49|0.00006729
20:02:50|0.00006728
20:02:51|0.00006734
20:02:52|0.00006725
20:02:53|0.00006725
20:02:54|0.00006725
20:02:55|0.0000674
20:02:56|0.00006707
20:02:57|0.00006703
20:02:58|0.00006703
20:02:59|0.00006704
20:03:00|0.0000671
20:03:00|0.00006704
20:03:01|0.00006704
20:03:03|0.0000671
20:03:03|0.0000671
20:03:04|0.00006704
20:03:06|0.00006704
20:03:07|0.00006704
20:03:08|0.00006706
20:03:08|0.00006706
20:03:10|0.00006706
20:03:11|0.00006706
20:03:12|0.00006704
20:03:13|0.00006704
20:03:14|0.00006704
20:03:15|0.00006706
20:03:16|0.00006706
20:03:18|0.00006705
20:03:19|0.00006705
20:03:20|0.00006705
20:03:21|0.00006705
20:03:22|0.00006704
20:03:23|0.00006704
20:03:23|0.00006722
20:03:25|0.00006722
20:03:25|0.00006726
20:03:27|0.00006726
20:03:27|0.00006707
20:03:29|0.00006707
20:03:30|0.00006721
20:03:31|0.00006703
20:03:32|0.00006703
20:03:33|0.00006735
20:03:33|0.00006703
20:03:35|0.00006703
20:03:35|0.00006705
20:03:37|0.00006717
20:03:37|0.00006722
20:03:38|0.00006727
20:03:39|0.00006706
20:03:40|0.00006707
20:03:42|0.00006707
20:03:42|0.00006724
20:03:43|0.00006695
20:03:44|0.00006703
20:03:45|0.00006689
20:03:46|0.00006689
20:03:48|0.0000666
20:03:48|0.00006647
20:03:49|0.00006656
20:03:50|0.00006654
20:03:51|0.0000664
20:03:53|0.0000664
20:03:53|0.00006634
20:03:54|0.00006648
20:03:56|0.00006648
20:03:56|0.00006654
20:03:57|0.00006647
20:03:58|0.00006634
20:03:59|0.00006631
20:04:01|0.0000663
20:04:01|0.00006655
20:04:03|0.00006655
20:04:04|0.00006629
20:04:04|0.00006649
20:04:05|0.00006649
20:04:06|0.00006645
20:04:07|0.00006627
20:04:09|0.00006614
20:04:09|0.0000663
20:04:10|0.00006631
20:04:11|0.0000663
20:04:12|0.00006629
20:04:13|0.00006629
20:04:15|0.00006602
20:04:16|0.00006618
20:04:17|0.00006628
20:04:18|0.00006625
20:04:19|0.00006624
20:04:21|0.0000665
20:04:21|0.0000663
20:04:22|0.00006631
20:04:24|0.00006611
20:04:25|0.00006611
20:04:26|0.00006615
20:04:26|0.00006616
20:04:27|0.00006616
20:04:28|0.00006616
20:04:29|0.00006614
20:04:30|0.00006614
20:04:31|0.00006619
20:04:33|0.00006619
20:04:34|0.00006616
20:04:35|0.00006616
20:04:36|0.00006594
20:04:36|0.00006594
20:04:38|0.00006614
20:04:39|0.00006591
20:04:39|0.00006591
20:04:41|0.00006605
20:04:41|0.00006605
20:04:42|0.00006603
20:04:43|0.00006592
20:04:44|0.00006603
20:04:45|0.00006603
20:04:46|0.00006591
20:04:48|0.00006591
20:04:48|0.00006591
20:04:49|0.00006591
20:04:51|0.00006591
20:04:52|0.00006591
20:04:52|0.00006591
20:04:54|0.00006593
20:04:54|0.00006592
20:04:56|0.00006605
20:04:57|0.00006605
20:04:57|0.00006605
20:04:58|0.00006605
20:05:00|0.00006605
20:05:01|0.00006597
20:05:02|0.00006597
20:05:02|0.00006597
20:05:03|0.00006605
20:05:04|0.00006605
20:05:05|0.00006605
20:05:06|0.00006602
20:05:07|0.00006602
20:05:08|0.00006605
20:05:09|0.00006605
20:05:10|0.00006605
20:05:12|0.00006605
20:05:12|0.00006605
20:05:13|0.00006605
20:05:15|0.00006605
20:05:16|0.00006638
20:05:17|0.00006638
20:05:18|0.00006638
20:05:19|0.00006638
20:05:20|0.00006638
20:05:21|0.00006638
20:05:22|0.00006638
20:05:23|0.00006638
20:05:24|0.00006638
20:05:25|0.00006638
20:05:26|0.00006638
20:05:27|0.00006638
20:05:28|0.00006639
20:05:29|0.0000674
20:05:30|0.0000676
20:05:31|0.00006722
20:05:32|0.00006753
20:05:33|0.00006754
20:05:34|0.00006753
20:05:35|0.00006753
20:05:37|0.00006776
20:05:37|0.00006777
20:05:38|0.00006775
20:05:39|0.00006775
20:05:40|0.0000675
20:05:41|0.0000675
20:05:42|0.0000675
20:05:43|0.00006769
20:05:44|0.00006749
20:05:45|0.00006855
20:05:46|0.00006819
20:05:47|0.00006789
20:05:48|0.00006815
20:05:49|0.00006783
20:05:50|0.00006791
20:05:51|0.00006796
20:05:52|0.00006786
20:05:53|0.00006786
20:05:54|0.00006797
20:05:55|0.0000673
20:05:56|0.0000673
20:05:57|0.000067
20:05:58|0.00006687
20:05:59|0.00006788
20:06:00|0.00006703
20:06:01|0.0000679
20:06:02|0.00006762
20:06:03|0.00006748
20:06:04|0.0000672
20:06:05|0.00006762
20:06:06|0.00006753
20:06:07|0.00006704
20:06:08|0.00006804
20:06:09|0.00006804
20:06:10|0.00006728
20:06:11|0.00006747
20:06:12|0.0000676
20:06:13|0.0000676
20:06:14|0.00006761
20:06:15|0.00006761
20:06:17|0.00006748
20:06:17|0.00006754
20:06:18|0.00006754
20:06:20|0.00006754
20:06:21|0.00006754
20:06:22|0.00006754
20:06:23|0.00006744
20:06:24|0.00006744
20:06:25|0.00006763
20:06:26|0.00006763
20:06:26|0.00006757
20:06:27|0.00006757
20:06:29|0.00006723
20:06:30|0.00006723
20:06:31|0.0000674
20:06:32|0.0000674
20:06:32|0.0000674
20:06:33|0.00006724
20:06:35|0.00006724
20:06:36|0.00006742
20:06:36|0.00006719
20:06:38|0.00006719
20:06:39|0.00006706
20:06:40|0.00006687
20:06:41|0.00006687
20:06:42|0.00006707
20:06:43|0.000067
20:06:44|0.00006753
20:06:45|0.00006752
20:06:46|0.00006751
20:06:47|0.00006755
20:06:47|0.00006755
20:06:49|0.00006755
20:06:50|0.00006724
20:06:51|0.00006752
20:06:52|0.00006737
20:06:53|0.00006764
20:06:54|0.0000676
20:06:55|0.00006758
20:06:56|0.00006758
20:06:57|0.00006758
20:06:58|0.0000676
20:06:59|0.0000676
20:07:00|0.0000676
20:07:01|0.00006779
20:07:02|0.00006786
20:07:03|0.00006754
20:07:04|0.00006791
20:07:05|0.00006746
20:07:06|0.00006746
20:07:07|0.00006746
20:07:08|0.00006758
20:07:09|0.00006758
20:07:10|0.00006758
20:07:11|0.00006773
20:07:12|0.00006773
20:07:13|0.00006773
20:07:14|0.00006773
20:07:15|0.00006773
20:07:16|0.00006767
20:07:18|0.00006767
20:07:18|0.00006758
20:07:20|0.00006773
20:07:21|0.00006759
20:07:22|0.000068
20:07:23|0.000068
20:07:24|0.00006804
20:07:25|0.0000681
20:07:26|0.0000681
20:07:27|0.0000681
20:07:28|0.0000681
20:07:29|0.00006851
20:07:30|0.00006851
20:07:31|0.00006851
20:07:32|0.00006885
20:07:33|0.00006827
20:07:34|0.00006861
20:07:35|0.00006859
20:07:36|0.00006859
20:07:37|0.00006859
20:07:38|0.00006821
20:07:39|0.00006821
20:07:40|0.00006821
20:07:41|0.00006821
20:07:42|0.00006821
20:07:43|0.0000686
20:07:44|0.0000686
20:07:45|0.0000686
20:07:46|0.0000686
20:07:47|0.00006869
20:07:48|0.00006869
20:07:49|0.00006869
20:07:50|0.00006869
20:07:51|0.00006869
20:07:52|0.00006844
20:07:53|0.00006844
20:07:54|0.00006844
20:07:55|0.00006844
20:07:56|0.00006885
20:07:57|0.00006885
20:07:58|0.00006887
20:07:59|0.00006887
20:08:00|0.00006889
20:08:01|0.00006885
20:08:02|0.00006885
20:08:03|0.00006896
20:08:04|0.0000689
20:08:05|0.00006885
20:08:06|0.00006867
20:08:07|0.00006918
20:08:08|0.00006931
20:08:09|0.00006875
20:08:10|0.00006861
20:08:11|0.00006914
20:08:12|0.00006919
20:08:13|0.00006883
20:08:14|0.00006884
20:08:15|0.0000688
20:08:16|0.00006877
20:08:17|0.00006879
20:08:18|0.00006879
20:08:19|0.00006897
20:08:21|0.00006888
20:08:22|0.00006888
20:08:23|0.00006889
20:08:24|0.00006878
20:08:24|0.00006885
20:08:26|0.00006883
20:08:27|0.00006883
20:08:28|0.00006855
20:08:29|0.00006888
20:08:30|0.00006885
20:08:31|0.00006883
20:08:32|0.00006882
20:08:33|0.00006883
20:08:34|0.00006883
20:08:35|0.00006883
20:08:36|0.00006882
20:08:37|0.00006883
20:08:38|0.00006883
20:08:39|0.00006883
20:08:40|0.00006883
20:08:41|0.00006897
20:08:42|0.00006897
20:08:43|0.00006897
20:08:44|0.00006897
20:08:45|0.00006897
20:08:46|0.00006897
20:08:47|0.00006897
20:08:48|0.00006912
20:08:49|0.00006911
20:08:50|0.00006915
20:08:51|0.00006915
20:08:52|0.00006915
20:08:53|0.00006915
20:08:54|0.00006915
20:08:55|0.00006916
20:08:56|0.00006916
20:08:57|0.00006897
20:08:58|0.00006929
20:08:59|0.00006929
20:09:00|0.00006929
20:09:01|0.00006929
20:09:02|0.00006927
20:09:03|0.00006927
20:09:04|0.00006927
20:09:05|0.00006927
20:09:06|0.00006927
20:09:07|0.00006927
20:09:08|0.00006897
20:09:09|0.00006897
20:09:10|0.00006897
20:09:11|0.00006897
20:09:12|0.00006897
20:09:13|0.00006888
20:09:14|0.00006888
20:09:15|0.00006909
20:09:16|0.00006909
20:09:17|0.00006909
20:09:18|0.00006909
20:09:19|0.00006909
20:09:20|0.00006867
20:09:21|0.00006836
20:09:22|0.00006831
20:09:23|0.00006831
20:09:24|0.00006831
20:09:25|0.00006808
20:09:26|0.00006808
20:09:28|0.00006808
20:09:28|0.00006808
20:09:29|0.00006808
20:09:30|0.00006808
20:09:31|0.00006846
20:09:32|0.00006846
20:09:33|0.0000685
20:09:34|0.00006849
20:09:35|0.00006849
20:09:36|0.00006849
20:09:37|0.00006853
20:09:38|0.00006852
20:09:39|0.00006851
20:09:40|0.00006823
20:09:41|0.00006843
20:09:42|0.0000682
20:09:43|0.00006819
20:09:44|0.00006819
20:09:45|0.00006813
20:09:46|0.00006797
20:09:47|0.00006791
20:09:48|0.00006804
20:09:49|0.00006804
20:09:50|0.00006804
20:09:51|0.00006815
20:09:52|0.00006815
20:09:53|0.00006815
20:09:54|0.0000681
20:09:55|0.00006813
20:09:56|0.00006808
20:09:57|0.00006818
20:09:58|0.00006838
20:09:59|0.00006838
20:10:00|0.00006828
20:10:01|0.00006828
20:10:02|0.0000682
20:10:03|0.0000682
20:10:04|0.0000682
20:10:05|0.00006792
20:10:06|0.00006792
20:10:08|0.00006761
20:10:08|0.00006761
20:10:09|0.0000683
20:10:11|0.00006828
20:10:12|0.00006824
20:10:13|0.0000679
20:10:13|0.00006846
20:10:15|0.00006844
20:10:15|0.00006801
20:10:17|0.00006827
20:10:17|0.00006761
20:10:19|0.00006778
20:10:19|0.00006773
20:10:21|0.00006766
20:10:22|0.00006755
20:10:23|0.00006752
20:10:24|0.00006753
20:10:26|0.00006754
20:10:26|0.00006754
20:10:27|0.00006754
20:10:28|0.00006754
20:10:29|0.00006767
20:10:30|0.00006767
20:10:31|0.00006731
20:10:32|0.00006732
20:10:33|0.00006753
20:10:34|0.00006753
20:10:35|0.00006758
20:10:36|0.00006756
20:10:38|0.00006752
20:10:38|0.0000675
20:10:40|0.00006749
20:10:41|0.00006749
20:10:42|0.00006748
20:10:42|0.00006748
20:10:44|0.00006748
20:10:45|0.00006755
20:10:46|0.00006755
20:10:47|0.00006755
20:10:48|0.00006753
20:10:49|0.00006754
20:10:50|0.00006754
20:10:51|0.00006754
20:10:51|0.00006756
20:10:53|0.00006756
20:10:54|0.00006761
20:10:55|0.00006761
20:10:56|0.00006761
20:10:57|0.0000678
20:10:58|0.0000678
20:10:59|0.00006774
20:11:00|0.00006774
20:11:01|0.00006774
20:11:02|0.00006774
20:11:03|0.00006774
20:11:04|0.00006774
20:11:05|0.00006774
20:11:06|0.00006774
20:11:07|0.00006774
20:11:08|0.00006774
20:11:09|0.00006776
20:11:10|0.00006776
20:11:11|0.00006776
20:11:12|0.00006776
20:11:13|0.00006776
20:11:14|0.00006762
20:11:15|0.00006762
20:11:16|0.00006762
20:11:17|0.00006762
20:11:18|0.00006774
20:11:19|0.00006774
20:11:20|0.00006779
20:11:21|0.00006779
20:11:22|0.00006773
20:11:23|0.00006773
20:11:24|0.00006783
20:11:25|0.00006801
20:11:26|0.00006801
20:11:27|0.00006801
20:11:28|0.00006803
20:11:29|0.00006803
20:11:30|0.00006804
20:11:31|0.00006858
20:11:32|0.00006858
20:11:33|0.00006844
20:11:34|0.00006843
20:11:35|0.00006858
20:11:36|0.00006809
20:11:37|0.00006809
20:11:38|0.00006839
20:11:39|0.00006839
20:11:40|0.00006839
20:11:41|0.00006839
20:11:42|0.00006838
20:11:43|0.00006838
20:11:44|0.00006872
20:11:45|0.00006872
20:11:46|0.00006889
20:11:47|0.00006889
20:11:48|0.00006896
20:11:49|0.00006896
20:11:50|0.00006895
20:11:51|0.00006854
20:11:52|0.00006893
20:11:53|0.00006892
20:11:54|0.00006892
20:11:55|0.00006864
20:11:56|0.00006892
20:11:57|0.00006892
20:11:58|0.00006891
20:11:59|0.0000689
20:12:00|0.00006863
20:12:01|0.00006859
20:12:02|0.00006856
20:12:03|0.00006855
20:12:04|0.0000685
20:12:05|0.00006833
20:12:06|0.00006862
20:12:07|0.00006823
20:12:08|0.00006823
20:12:09|0.00006831
20:12:10|0.00006805
20:12:11|0.00006805
20:12:12|0.00006805
20:12:13|0.00006805
20:12:14|0.0000683
20:12:15|0.0000683
20:12:16|0.00006831
20:12:17|0.00006831
20:12:18|0.00006831
20:12:19|0.00006831
20:12:20|0.00006828
20:12:21|0.00006828
20:12:22|0.00006828
20:12:24|0.00006828
20:12:24|0.00006801
20:12:26|0.00006801
20:12:26|0.00006823
20:12:28|0.00006838
20:12:29|0.00006838
20:12:30|0.00006834
20:12:31|0.00006826
20:12:32|0.00006824
20:12:32|0.00006824
20:12:34|0.00006822
20:12:35|0.00006789
20:12:36|0.00006789
20:12:37|0.00006827
20:12:38|0.00006827
20:12:39|0.00006824
20:12:40|0.00006828
20:12:41|0.00006828
20:12:42|0.00006828
20:12:43|0.00006828
20:12:44|0.00006795
20:12:45|0.00006794
20:12:46|0.00006794
20:12:47|0.00006794
20:12:48|0.00006794
20:12:49|0.00006822
20:12:50|0.00006822
20:12:51|0.00006824
20:12:52|0.00006821
20:12:53|0.00006782
20:12:54|0.00006782
20:12:55|0.00006782
20:12:56|0.00006782
20:12:57|0.00006795
20:12:58|0.00006795
20:12:59|0.00006795
20:13:00|0.00006795
20:13:01|0.00006795
20:13:02|0.00006795
20:13:03|0.00006795
20:13:04|0.00006795
20:13:05|0.00006795
20:13:06|0.00006795
20:13:07|0.00006786
20:13:08|0.00006786
20:13:09|0.00006782
20:13:10|0.00006782
20:13:11|0.00006782
20:13:12|0.00006778
20:13:13|0.00006779
20:13:14|0.00006762
20:13:15|0.00006797
20:13:16|0.00006762
20:13:17|0.00006762
20:13:18|0.00006762
20:13:19|0.00006793
20:13:20|0.00006793
20:13:21|0.00006762
20:13:22|0.00006762
20:13:24|0.0000679
20:13:25|0.00006762
20:13:26|0.00006762
20:13:27|0.00006762
20:13:28|0.00006762
20:13:29|0.00006762
20:13:30|0.00006762
20:13:31|0.00006762
20:13:32|0.00006762
20:13:33|0.00006749
20:13:34|0.00006749
20:13:35|0.00006783
20:13:36|0.00006783
20:13:37|0.00006779
20:13:38|0.00006779
20:13:39|0.00006762
20:13:40|0.00006762
20:13:41|0.00006762
20:13:42|0.00006731
20:13:43|0.00006731
20:13:44|0.00006731
20:13:45|0.00006731
20:13:46|0.00006731
20:13:47|0.00006731
20:13:48|0.00006731
20:13:49|0.00006762
20:13:50|0.00006735
20:13:51|0.00006735
20:13:52|0.00006735
20:13:53|0.00006779
20:13:54|0.00006779
20:13:55|0.00006779
20:13:56|0.00006779
20:13:57|0.00006779
20:13:58|0.00006779
20:13:59|0.00006779
20:14:00|0.00006779
20:14:01|0.00006725
20:14:02|0.00006725
20:14:03|0.00006725
20:14:04|0.00006725
20:14:05|0.00006725
20:14:06|0.00006725
20:14:07|0.00006725
20:14:08|0.00006725
20:14:09|0.00006725
20:14:10|0.00006711
20:14:11|0.00006711
20:14:12|0.0000671
20:14:13|0.00006707
20:14:14|0.00006707
20:14:16|0.00006711
20:14:16|0.00006711
20:14:17|0.00006711
20:14:18|0.00006711
20:14:19|0.00006711
20:14:20|0.0000671
20:14:21|0.0000671
20:14:22|0.00006711
20:14:23|0.00006711
20:14:25|0.00006711
20:14:25|0.00006711
20:14:26|0.00006708
20:14:27|0.00006708
20:14:28|0.00006708
20:14:29|0.00006708
20:14:31|0.00006708
20:14:32|0.00006708
20:14:32|0.00006708
20:14:34|0.00006708
20:14:35|0.00006708
20:14:36|0.00006708
20:14:37|0.00006708
20:14:37|0.00006708
20:14:39|0.00006706
20:14:40|0.00006706
20:14:41|0.00006706
20:14:42|0.00006706
20:14:43|0.00006706
20:14:44|0.00006706
20:14:45|0.00006708
20:14:46|0.00006708
20:14:46|0.00006708
20:14:48|0.00006708
20:14:49|0.00006708
20:14:50|0.00006708
20:14:51|0.00006708
20:14:52|0.00006708
20:14:53|0.00006708
20:14:54|0.00006708
20:14:55|0.00006708
20:14:56|0.00006708
20:14:57|0.00006708
20:14:58|0.00006708
20:14:59|0.00006708
20:15:00|0.00006708
20:15:01|0.00006708
20:15:02|0.00006708
20:15:03|0.00006708
20:15:04|0.00006708
20:15:05|0.00006708
20:15:07|0.00006708
20:15:07|0.00006786
20:15:09|0.00006787
20:15:09|0.00006755
20:15:11|0.00006755
20:15:11|0.00006762
20:15:12|0.00006831
20:15:13|0.0000686
20:15:14|0.00006839
20:15:15|0.00006883
20:15:16|0.00006883
20:15:17|0.00006882
20:15:19|0.00006887
20:15:19|0.00006887
20:15:20|0.00006855
20:15:21|0.00006855
20:15:22|0.00006876
20:15:23|0.00006876
20:15:25|0.00006851
20:15:26|0.0000685
20:15:27|0.0000685
20:15:28|0.0000685
20:15:28|0.00006876
20:15:30|0.00006831
20:15:31|0.00006831
20:15:32|0.00006875
20:15:33|0.00006837
20:15:34|0.00006872
20:15:35|0.00006872
20:15:36|0.00006872
20:15:37|0.00006872
20:15:38|0.00006872
20:15:39|0.00006872
20:15:40|0.00006872
20:15:41|0.00006872
20:15:42|0.00006872
20:15:43|0.00006872
20:15:44|0.00006872
20:15:45|0.00006872
20:15:46|0.00006872
20:15:47|0.00006872
20:15:48|0.00006872
20:15:49|0.00006872
20:15:50|0.00006872
20:15:51|0.00006872
20:15:52|0.00006872
20:15:53|0.00006872
20:15:54|0.00006872
20:15:55|0.00006872
20:15:56|0.00006872
20:15:57|0.00006872
20:15:58|0.00006872
20:15:59|0.00006872
20:16:00|0.00006872
20:16:01|0.00006872
20:16:02|0.00006872
20:16:03|0.00006852
20:16:04|0.00006852
20:16:05|0.00006852
20:16:06|0.00006852
20:16:07|0.00006832
20:16:08|0.00006832
20:16:09|0.00006832
20:16:10|0.00006837
20:16:11|0.00006837
20:16:12|0.00006837
20:16:13|0.00006837
20:16:14|0.00006837
20:16:15|0.00006832
20:16:16|0.00006832
20:16:17|0.00006832
20:16:18|0.00006832
20:16:19|0.00006834
20:16:20|0.00006834
20:16:21|0.00006832
20:16:22|0.00006832
20:16:23|0.00006832
20:16:24|0.00006832
20:16:25|0.00006832
20:16:26|0.00006831
20:16:28|0.00006831
20:16:29|0.00006831
20:16:30|0.00006831
20:16:31|0.00006831
20:16:32|0.00006831
20:16:33|0.00006831
20:16:34|0.00006831
20:16:35|0.00006824
20:16:36|0.00006824
20:16:37|0.00006824
20:16:38|0.00006824
20:16:39|0.00006824
20:16:40|0.00006824
20:16:41|0.00006805
20:16:42|0.00006822
20:16:43|0.00006822
20:16:44|0.00006822
20:16:45|0.00006822
20:16:46|0.00006822
20:16:47|0.00006822
20:16:48|0.00006821
20:16:49|0.00006821
20:16:50|0.00006821
20:16:50|0.0000683
20:16:52|0.0000683
20:16:53|0.0000683
20:16:54|0.00006805
20:16:55|0.00006805
20:16:56|0.00006805
20:16:57|0.00006817
20:16:58|0.00006816
20:16:59|0.00006794
20:17:00|0.00006794
20:17:01|0.00006819
20:17:02|0.00006819
20:17:03|0.00006819
20:17:04|0.00006816
20:17:05|0.00006805
20:17:06|0.00006805
20:17:07|0.000068
20:17:08|0.000068
20:17:09|0.000068
20:17:10|0.000068
20:17:11|0.000068
20:17:12|0.000068
20:17:13|0.000068
20:17:14|0.000068
20:17:15|0.000068
20:17:16|0.000068
20:17:16|0.00006822
20:17:18|0.00006822
20:17:18|0.00006822
20:17:20|0.00006825
20:17:21|0.00006825
20:17:21|0.00006825
20:17:23|0.00006832
20:17:24|0.00006828
20:17:25|0.00006828
20:17:26|0.00006828
20:17:27|0.00006828
20:17:28|0.00006828
20:17:30|0.00006828
20:17:30|0.00006832
20:17:32|0.00006832
20:17:32|0.00006833
20:17:33|0.00006833
20:17:35|0.00006833
20:17:36|0.00006825
20:17:37|0.0000682
20:17:38|0.0000682
20:17:39|0.00006825
20:17:40|0.00006829
20:17:41|0.00006794
20:17:42|0.00006794
20:17:43|0.00006807
20:17:44|0.00006807
20:17:45|0.00006807
20:17:46|0.00006807
20:17:46|0.00006807
20:17:48|0.00006807
20:17:49|0.00006807
20:17:50|0.00006807
20:17:51|0.00006807
20:17:51|0.00006807
20:17:52|0.00006794
20:17:54|0.00006794
20:17:55|0.00006794
20:17:56|0.00006794
20:17:57|0.00006791
20:17:58|0.00006791
20:17:59|0.00006791
20:18:00|0.00006791
20:18:01|0.00006791
20:18:02|0.00006791
20:18:03|0.00006791
20:18:03|0.00006791
20:18:05|0.00006791
20:18:06|0.00006791
20:18:07|0.00006791
20:18:08|0.00006791
20:18:09|0.00006791
20:18:10|0.00006791
20:18:11|0.00006791
20:18:12|0.00006791
20:18:12|0.00006791
20:18:13|0.00006791
20:18:15|0.00006787
20:18:16|0.00006787
20:18:17|0.00006773
20:18:18|0.00006773
20:18:18|0.00006773
20:18:20|0.00006773
20:18:20|0.00006773
20:18:22|0.00006773
20:18:23|0.00006773
20:18:24|0.00006773
20:18:24|0.00006773
20:18:25|0.00006762
20:18:27|0.00006757
20:18:27|0.00006757
20:18:29|0.00006757
20:18:30|0.00006762
20:18:32|0.00006762
20:18:32|0.00006762
20:18:33|0.00006762
20:18:34|0.00006762
20:18:35|0.00006762
20:18:36|0.00006762
20:18:38|0.00006762
20:18:39|0.00006762
20:18:40|0.00006762
20:18:40|0.00006762
20:18:41|0.00006762
20:18:43|0.00006784
20:18:44|0.00006773
20:18:44|0.00006773
20:18:45|0.00006773
20:18:46|0.00006773
20:18:47|0.00006784
20:18:49|0.00006785
20:18:50|0.00006785
20:18:50|0.00006761
20:18:52|0.00006785
20:18:53|0.00006794
20:18:54|0.00006794
20:18:54|0.00006794
20:18:55|0.00006794
20:18:57|0.00006799
20:18:57|0.00006799
20:18:58|0.00006799
20:18:59|0.00006807
20:19:00|0.00006807
20:19:01|0.00006807
20:19:02|0.00006807
20:19:03|0.00006807
20:19:04|0.00006807
20:19:06|0.00006807
20:19:06|0.00006807
20:19:07|0.00006799
20:19:08|0.00006807
20:19:09|0.00006807
20:19:11|0.00006806
20:19:11|0.00006806
20:19:12|0.00006831
20:19:13|0.00006833
20:19:14|0.00006834
20:19:15|0.00006834
20:19:17|0.00006834
20:19:17|0.00006834
20:19:19|0.00006834
20:19:19|0.00006834
20:19:20|0.00006819
20:19:21|0.00006808
20:19:22|0.00006808
20:19:24|0.00006808
20:19:25|0.00006808
20:19:25|0.00006834
20:19:26|0.00006834
20:19:27|0.00006839
20:19:28|0.00006839
20:19:30|0.00006839
20:19:31|0.00006839
20:19:32|0.00006839
20:19:33|0.00006839
20:19:35|0.00006839
20:19:35|0.00006864
20:19:36|0.00006864
20:19:37|0.00006864
20:19:38|0.00006864
20:19:39|0.00006812
20:19:40|0.00006777
20:19:41|0.00006777
20:19:42|0.00006777
20:19:43|0.00006777
20:19:44|0.00006777
20:19:45|0.00006777
20:19:46|0.00006777
20:19:47|0.00006749
20:19:48|0.00006772
20:19:49|0.00006772
20:19:50|0.00006772
20:19:51|0.00006744
20:19:52|0.00006744
20:19:53|0.00006744
20:19:55|0.00006744
20:19:55|0.00006744
20:19:56|0.0000674
20:19:57|0.0000674
20:19:58|0.0000674
20:19:59|0.0000672
20:20:01|0.0000667
20:20:01|0.0000667
20:20:02|0.0000667
20:20:03|0.0000667
20:20:04|0.0000667
20:20:05|0.0000667
20:20:06|0.0000667
20:20:07|0.0000667
20:20:09|0.0000667
20:20:09|0.0000667
20:20:10|0.0000667
20:20:11|0.00006684
20:20:12|0.00006683
20:20:14|0.00006683
20:20:14|0.00006683
20:20:15|0.00006683
20:20:16|0.0000667
20:20:18|0.00006666
20:20:19|0.00006662
20:20:19|0.00006677
20:20:20|0.00006677
20:20:22|0.0000667
20:20:22|0.0000667
20:20:23|0.00006675
20:20:24|0.0000667
20:20:25|0.00006707
20:20:26|0.0000667
20:20:27|0.00006707
20:20:28|0.00006707
20:20:30|0.00006707
20:20:31|0.0000667
20:20:32|0.0000667
20:20:33|0.0000667
20:20:34|0.0000667
20:20:35|0.0000667
20:20:37|0.0000667
20:20:37|0.0000667
20:20:38|0.0000667
20:20:39|0.00006866
20:20:41|0.00006866
20:20:41|0.00006785
20:20:43|0.0000667
20:20:44|0.00006785
20:20:44|0.00006684
20:20:45|0.00006684
20:20:47|0.00006785
20:20:47|0.00006785
20:20:48|0.00006683
20:20:49|0.00006683
20:20:50|0.00006666
20:20:51|0.00006661
20:20:52|0.00006676
20:20:54|0.00006676
20:20:54|0.00006677
20:20:55|0.00006707
20:20:57|0.00006707
20:20:58|0.00006835
20:20:59|0.00006707
20:20:59|0.00006681
20:21:00|0.00006681
20:21:02|0.00006681
20:21:02|0.00006835
20:21:03|0.00006762
20:21:05|0.00006681
20:21:06|0.00006866
20:21:07|0.00006866
20:21:08|0.00006866
20:21:09|0.00006785
20:21:09|0.00006785
20:21:10|0.00006785
20:21:12|0.00006785
20:21:13|0.00006785
20:21:14|0.00006835
20:21:15|0.00006835
20:21:16|0.00006835
20:21:17|0.00006785
20:21:18|0.00006835
20:21:18|0.00006835
20:21:20|0.00006835
20:21:20|0.00006855
20:21:21|0.00006835
20:21:22|0.00006771
20:21:23|0.00006855
20:21:25|0.00006855
20:21:26|0.00006855
20:21:27|0.00006855
20:21:28|0.00006855
20:21:29|0.00006855
20:21:30|0.00006855
20:21:30|0.00006855
20:21:32|0.00006855
20:21:33|0.00006855
20:21:34|0.00006855
20:21:35|0.00006855
20:21:36|0.00006855
20:21:37|0.00006855
20:21:38|0.00006855
20:21:39|0.00006855
20:21:40|0.00006849
20:21:41|0.00006849
20:21:42|0.00006849
20:21:43|0.00006848
20:21:44|0.00006849
20:21:45|0.00006849
20:21:46|0.00006849
20:21:47|0.00006848
20:21:48|0.00006849
20:21:49|0.00006855
20:21:50|0.00006855
20:21:51|0.00006855
20:21:52|0.00006855
20:21:53|0.00006855
20:21:54|0.00006855
20:21:55|0.00006866
20:21:56|0.00006855
20:21:57|0.00006855
20:21:58|0.00006866
20:21:59|0.00006866
20:22:00|0.00006866
20:22:01|0.00006866
20:22:02|0.00006849
20:22:03|0.00006849
20:22:04|0.00006866
20:22:05|0.00006849
20:22:06|0.00006849
20:22:07|0.00006849
20:22:08|0.00006849
20:22:09|0.00006849
20:22:10|0.00006849
20:22:11|0.00006849
20:22:12|0.00006849
20:22:13|0.00006849
20:22:14|0.00006849
20:22:15|0.00006849
20:22:16|0.00006849
20:22:17|0.00006822
20:22:18|0.00006822
20:22:19|0.00006822
20:22:20|0.00006822
20:22:21|0.00006822
20:22:22|0.00006822
20:22:23|0.00006822
20:22:24|0.00006864
20:22:25|0.00006864
20:22:26|0.00006864
20:22:27|0.00006839
20:22:28|0.00006839
20:22:29|0.00006839
20:22:30|0.00006839
20:22:31|0.00006839
20:22:32|0.00006839
20:22:33|0.00006839
20:22:35|0.00006839
20:22:35|0.00006839
20:22:36|0.00006839
20:22:37|0.00006855
20:22:38|0.00006855
20:22:39|0.00006855
20:22:40|0.00006855
20:22:41|0.00006855
20:22:42|0.00006855
20:22:43|0.00006855
20:22:44|0.00006855
20:22:45|0.00006855
20:22:46|0.00006855
20:22:47|0.00006855
20:22:48|0.00006855
20:22:49|0.00006855
20:22:50|0.00006855
20:22:51|0.00006855
20:22:52|0.00006855
20:22:53|0.00006855
20:22:54|0.00006855
20:22:55|0.00006855
20:22:56|0.00006855
20:22:57|0.00006855
20:22:58|0.00006855
20:22:59|0.00006855
20:23:00|0.00006855
20:23:01|0.00006855
20:23:02|0.00006855
20:23:03|0.00006855
20:23:04|0.00006855
20:23:05|0.00006855
20:23:06|0.00006855
20:23:07|0.00006855
20:23:08|0.00006855
20:23:09|0.00006855
20:23:10|0.00006855
20:23:11|0.00006855
20:23:12|0.00006855
20:23:13|0.00006855
20:23:14|0.00006855
20:23:15|0.00006855
20:23:16|0.00006855
20:23:17|0.00006855
20:23:18|0.00006855
20:23:19|0.00006855
20:23:20|0.00006855
20:23:21|0.00006839
20:23:22|0.00006839
20:23:23|0.00006839
20:23:24|0.00006839
20:23:25|0.00006839
20:23:26|0.00006839
20:23:27|0.00006839
20:23:28|0.00006839
20:23:29|0.00006839
20:23:30|0.0000684
20:23:31|0.0000684
20:23:32|0.00006828
20:23:33|0.00006828
20:23:35|0.00006828
20:23:35|0.00006828
20:23:37|0.0000695
20:23:38|0.0000695
20:23:39|0.0000695
20:23:40|0.0000695
20:23:41|0.00006822
20:23:42|0.00006895
20:23:43|0.00006934
20:23:44|0.00006907
20:23:45|0.00006901
20:23:46|0.00006901
20:23:47|0.00006901
20:23:48|0.00006944
20:23:49|0.00006944
20:23:50|0.00006944
20:23:51|0.00006944
20:23:51|0.00006943
20:23:52|0.00006943
20:23:54|0.00006943
20:23:55|0.00006941
20:23:56|0.00006941
20:23:57|0.00006948
20:23:58|0.00006871
20:23:58|0.0000694
20:24:00|0.00006943
20:24:01|0.00006903
20:24:02|0.00006903
20:24:02|0.00006946
20:24:03|0.00006883
20:24:05|0.00006883
20:24:06|0.00006934
20:24:06|0.00006944
20:24:07|0.00006944
20:24:08|0.00006945
20:24:09|0.0000689
20:24:11|0.0000689
20:24:12|0.00006932
20:24:13|0.00006932
20:24:14|0.00006932
20:24:15|0.00006932
20:24:16|0.00006932
20:24:17|0.00006944
20:24:18|0.00006944
20:24:18|0.00006944
20:24:20|0.0000689
20:24:21|0.00006931
20:24:22|0.00006931
20:24:23|0.00006927
20:24:24|0.00006927
20:24:24|0.00006922
20:24:26|0.00006922
20:24:26|0.00006922
20:24:28|0.00006922
20:24:29|0.00006922
20:24:30|0.00006919
20:24:30|0.00006919
20:24:32|0.00006919
20:24:33|0.00006919
20:24:34|0.00006919
20:24:35|0.00006919
20:24:36|0.00006917
20:24:37|0.00006917
20:24:39|0.00006914
20:24:39|0.00006914
20:24:40|0.00006914
20:24:41|0.00006914
20:24:42|0.00006914
20:24:43|0.00006913
20:24:44|0.00006913
20:24:45|0.00006914
20:24:46|0.00006914
20:24:47|0.00006925
20:24:48|0.00006924
20:24:49|0.00006919
20:24:50|0.00006919
20:24:51|0.00006919
20:24:52|0.00006922
20:24:53|0.00006922
20:24:54|0.00006927
20:24:55|0.00006927
20:24:56|0.00006927
20:24:57|0.00006927
20:24:58|0.00006924
20:24:59|0.00006924
20:25:00|0.00006924
20:25:01|0.00006924
20:25:02|0.00006927
20:25:03|0.00006927
20:25:04|0.00006927
20:25:05|0.00006927
20:25:06|0.00006927
20:25:07|0.00006927
20:25:08|0.00006927
20:25:09|0.00006907
20:25:10|0.00006907
20:25:11|0.00006927
20:25:12|0.00006927
20:25:13|0.00006927
20:25:14|0.00006927
20:25:15|0.00006908
20:25:16|0.00006907
20:25:17|0.00006926
20:25:18|0.00006924
20:25:19|0.00006924
20:25:20|0.00006924
20:25:21|0.00006924
20:25:22|0.00006924
20:25:23|0.00006924
20:25:24|0.00006924
20:25:25|0.00006924
20:25:26|0.00006853
20:25:27|0.000068
20:25:28|0.00006825
20:25:29|0.00006825
20:25:30|0.00006788
20:25:31|0.00006807
20:25:32|0.00006807
20:25:33|0.00006807
20:25:34|0.00006807
20:25:35|0.00006812
20:25:37|0.00006822
20:25:38|0.00006822
20:25:39|0.00006822
20:25:40|0.00006812
20:25:41|0.00006812
20:25:42|0.00006812
20:25:43|0.00006812
20:25:44|0.00006812
20:25:44|0.00006812
20:25:46|0.00006789
20:25:47|0.00006789
20:25:48|0.00006789
20:25:49|0.00006789
20:25:49|0.00006789
20:25:51|0.00006789
20:25:52|0.00006789
20:25:53|0.00006789
20:25:54|0.00006789
20:25:55|0.00006789
20:25:56|0.00006789
20:25:57|0.00006789
20:25:58|0.00006789
20:25:59|0.00006789
20:26:00|0.00006789
20:26:01|0.00006789
20:26:02|0.00006789
20:26:03|0.00006789
20:26:04|0.00006789
20:26:05|0.00006789
20:26:06|0.00006789
20:26:07|0.00006789
20:26:08|0.00006757
20:26:09|0.00006757
20:26:10|0.00006757
20:26:11|0.00006808
20:26:12|0.00006808
20:26:13|0.00006808
20:26:14|0.00006808
20:26:15|0.00006808
20:26:16|0.00006808
20:26:17|0.00006819
20:26:18|0.00006819
20:26:19|0.00006819
20:26:20|0.00006819
20:26:21|0.00006819
20:26:22|0.00006819
20:26:23|0.00006819
20:26:24|0.00006819
20:26:25|0.00006819
20:26:26|0.00006819
20:26:27|0.00006819
20:26:28|0.00006819
20:26:29|0.00006819
20:26:30|0.00006819
20:26:31|0.00006819
20:26:32|0.00006819
20:26:33|0.00006819
20:26:34|0.00006819
20:26:35|0.00006819
20:26:37|0.0000676
20:26:37|0.0000676
20:26:39|0.00006749
20:26:40|0.00006749
20:26:41|0.00006749
20:26:42|0.00006728
20:26:43|0.00006728
20:26:44|0.00006728
20:26:45|0.00006728
20:26:46|0.00006728
20:26:47|0.00006728
20:26:48|0.00006728
20:26:49|0.00006728
20:26:50|0.00006728
20:26:51|0.00006728
20:26:52|0.00006728
20:26:53|0.00006728
20:26:54|0.00006725
20:26:55|0.00006725
20:26:56|0.00006725
20:26:57|0.00006725
20:26:58|0.00006763
20:26:59|0.00006765
20:27:00|0.0000674
20:27:01|0.0000674
20:27:02|0.0000674
20:27:03|0.0000674
20:27:04|0.0000674
20:27:05|0.0000674
20:27:06|0.0000674
20:27:07|0.00006794
20:27:08|0.00006794
20:27:09|0.00006794
20:27:10|0.00006794
20:27:11|0.0000677
20:27:12|0.0000677
20:27:13|0.0000677
20:27:14|0.0000677
20:27:15|0.0000677
20:27:16|0.0000677
20:27:17|0.0000677
20:27:18|0.0000677
20:27:19|0.00006804
20:27:20|0.00006804
20:27:21|0.00006804
20:27:22|0.00006804
20:27:23|0.00006804
20:27:24|0.00006804
20:27:25|0.00006804
20:27:26|0.00006804
20:27:27|0.00006804
20:27:28|0.00006804
20:27:29|0.00006804
20:27:30|0.00006804
20:27:31|0.00006804
20:27:32|0.00006804
20:27:33|0.00006804
20:27:34|0.00006829
20:27:35|0.00006829
20:27:36|0.00006829
20:27:37|0.00006829
20:27:39|0.00006829
20:27:40|0.00006829
20:27:41|0.00006829
20:27:42|0.00006829
20:27:43|0.00006829
20:27:44|0.00006803
20:27:45|0.00006803
20:27:46|0.00006803
20:27:47|0.00006803
20:27:48|0.00006803
20:27:49|0.00006803
20:27:50|0.00006803
20:27:51|0.00006803
20:27:52|0.00006803
20:27:53|0.00006803
20:27:54|0.00006803
20:27:55|0.00006803
20:27:56|0.00006803
20:27:57|0.00006803
20:27:58|0.00006803
20:27:59|0.00006803
20:28:00|0.00006803
20:28:01|0.00006803
20:28:02|0.00006803
20:28:03|0.00006804
20:28:04|0.00006804
20:28:05|0.00006804
20:28:06|0.00006804
20:28:07|0.00006804
20:28:08|0.00006804
20:28:09|0.00006804
20:28:10|0.00006821
20:28:11|0.00006821
20:28:12|0.00006821
20:28:13|0.00006821
20:28:14|0.00006821
20:28:15|0.00006821
20:28:16|0.00006821
20:28:17|0.00006821
20:28:18|0.00006821
20:28:19|0.00006821
20:28:20|0.00006821
20:28:21|0.00006821
20:28:22|0.00006821
20:28:23|0.00006821
20:28:24|0.00006783
20:28:25|0.00006783
20:28:26|0.00006783
20:28:27|0.00006796
20:28:28|0.00006796
20:28:29|0.00006796
20:28:30|0.00006796
20:28:31|0.00006796
20:28:32|0.00006797
20:28:33|0.00006796
20:28:34|0.00006799
20:28:35|0.00006799
20:28:36|0.00006799
20:28:37|0.00006799
20:28:38|0.00006799
20:28:40|0.00006799
20:28:40|0.00006799
20:28:41|0.00006799
20:28:43|0.00006799
20:28:44|0.000068
20:28:45|0.000068
20:28:46|0.000068
20:28:46|0.000068
20:28:48|0.000068
20:28:49|0.000068
20:28:50|0.000068
20:28:51|0.000068
20:28:52|0.00006812
20:28:53|0.00006812
20:28:54|0.00006812
20:28:55|0.00006812
20:28:56|0.00006812
20:28:57|0.00006812
20:28:58|0.00006812
20:28:59|0.00006812
20:29:00|0.00006812
20:29:01|0.00006812
20:29:02|0.00006812
20:29:03|0.00006812
20:29:04|0.00006812
20:29:05|0.00006812
20:29:06|0.00006812
20:29:07|0.00006812
20:29:08|0.00006828
20:29:09|0.00006828
20:29:10|0.00006828
20:29:11|0.00006777
20:29:12|0.00006756
20:29:13|0.00006756
20:29:14|0.00006767
20:29:15|0.00006767
20:29:16|0.00006767
20:29:17|0.00006767
20:29:18|0.00006767
20:29:19|0.00006767
20:29:20|0.00006767
20:29:21|0.00006767
20:29:22|0.00006767
20:29:23|0.00006767
20:29:24|0.00006767
20:29:25|0.00006767
20:29:26|0.00006767
20:29:27|0.00006767
20:29:28|0.00006767
20:29:29|0.00006767
20:29:30|0.00006767
20:29:31|0.00006767
20:29:32|0.00006767
20:29:33|0.00006767
20:29:34|0.00006767
20:29:35|0.00006767
20:29:36|0.00006767
20:29:37|0.00006767
20:29:38|0.00006767
20:29:39|0.00006767
20:29:41|0.0000683
20:29:41|0.0000683
20:29:42|0.0000683
20:29:44|0.0000683
20:29:44|0.0000683
20:29:45|0.0000683
20:29:46|0.0000683
20:29:47|0.00006825
20:29:48|0.00006825
20:29:50|0.00006825
20:29:51|0.00006825
20:29:52|0.00006825
20:29:52|0.00006825
20:29:53|0.00006825
20:29:55|0.00006825
20:29:56|0.00006816
20:29:57|0.00006816
20:29:58|0.00006816
20:29:59|0.00006816
20:30:00|0.00006816
20:30:01|0.00006816
20:30:02|0.00006784
20:30:03|0.00006784
20:30:04|0.00006784
20:30:05|0.00006784
20:30:06|0.00006784
20:30:07|0.00006784
20:30:08|0.0000677
20:30:09|0.0000677
20:30:10|0.0000677
20:30:11|0.0000677
20:30:12|0.0000677
20:30:13|0.0000677
20:30:14|0.00006767
20:30:15|0.00006814
20:30:16|0.00006814
20:30:17|0.00006813
20:30:18|0.00006813
20:30:19|0.00006813
20:30:20|0.00006813
20:30:21|0.00006813
20:30:22|0.00006813
20:30:23|0.00006813
20:30:24|0.00006813
20:30:25|0.00006813
20:30:26|0.00006813
20:30:27|0.00006813
20:30:28|0.00006813
20:30:29|0.00006813
20:30:30|0.00006813
20:30:31|0.00006813
20:30:32|0.00006738
20:30:33|0.00006738
20:30:34|0.00006738
20:30:35|0.00006738
20:30:36|0.00006738
20:30:37|0.00006738
20:30:38|0.00006738
20:30:39|0.00006738
20:30:41|0.00006738
20:30:41|0.00006738
20:30:43|0.00006738
20:30:44|0.00006738
20:30:45|0.00006738
20:30:46|0.00006738
20:30:47|0.00006738
20:30:48|0.00006738
20:30:49|0.00006738
20:30:50|0.00006738
20:30:51|0.00006738
20:30:52|0.00006738
20:30:53|0.00006738
20:30:54|0.00006738
20:30:55|0.00006738
20:30:56|0.00006738
20:30:57|0.00006738
20:30:58|0.00006738
20:30:59|0.00006764
20:31:00|0.00006764
20:31:01|0.00006764
20:31:02|0.00006764
20:31:03|0.00006764
20:31:04|0.00006764
20:31:05|0.00006764
20:31:06|0.00006764
20:31:07|0.00006764
20:31:08|0.00006764
20:31:09|0.00006764
20:31:10|0.00006782
20:31:11|0.00006782
20:31:12|0.00006782
20:31:13|0.00006782
20:31:14|0.00006782
20:31:15|0.00006782
20:31:16|0.00006782
20:31:17|0.00006782
20:31:19|0.00006804
20:31:20|0.00006804
20:31:20|0.00006804
20:31:21|0.00006804
20:31:22|0.00006804
20:31:24|0.00006804
20:31:24|0.00006804
20:31:25|0.00006815
20:31:27|0.00006815
20:31:27|0.00006815
20:31:28|0.00006815
20:31:30|0.00006815
20:31:30|0.00006815
20:31:31|0.00006815
20:31:32|0.00006815
20:31:34|0.00006815
20:31:34|0.00006815
20:31:35|0.0000685
20:31:36|0.0000685
20:31:38|0.0000685
20:31:38|0.0000685
20:31:40|0.0000685
20:31:40|0.0000685
20:31:41|0.0000685
20:31:42|0.0000685
20:31:44|0.0000685
20:31:45|0.0000685
20:31:46|0.00006847
20:31:47|0.00006847
20:31:48|0.00006847
20:31:49|0.00006847
20:31:50|0.00006847
20:31:51|0.00006847
20:31:52|0.00006847
20:31:53|0.00006847
20:31:54|0.00006847
20:31:55|0.00006847
20:31:56|0.00006848
20:31:57|0.00006848
20:31:58|0.00006848
20:31:59|0.00006848
20:32:00|0.00006848
20:32:01|0.00006848
20:32:02|0.00006854
20:32:03|0.00006815
20:32:04|0.00006815
20:32:05|0.00006815
20:32:07|0.00006848
20:32:07|0.00006848
20:32:08|0.00006866
20:32:09|0.00006866
20:32:10|0.00006866
20:32:11|0.00006866
20:32:12|0.00006866
20:32:13|0.00006866
20:32:14|0.00006866
20:32:15|0.00006848
20:32:16|0.00006848
20:32:17|0.00006848
20:32:18|0.00006848
20:32:19|0.00006848
20:32:20|0.00006848
20:32:21|0.00006848
20:32:22|0.00006848
20:32:23|0.00006848
20:32:24|0.00006848
20:32:25|0.00006848
20:32:26|0.00006848
20:32:27|0.00006848
20:32:28|0.00006848
20:32:29|0.00006848
20:32:30|0.00006848
20:32:31|0.00006848
20:32:32|0.00006848
20:32:33|0.00006848
20:32:34|0.00006848
20:32:35|0.00006848
20:32:36|0.00006848
20:32:37|0.00006848
20:32:38|0.00006848
20:32:39|0.00006848
20:32:40|0.00006848
20:32:41|0.00006848
20:32:43|0.00006848
20:32:44|0.00006848
20:32:45|0.00006848
20:32:46|0.00006876
20:32:47|0.00006876
20:32:48|0.00006876
20:32:49|0.00006852
20:32:50|0.00006852
20:32:51|0.00006833
20:32:52|0.00006833
20:32:53|0.00006833
20:32:54|0.00006833
20:32:55|0.00006833
20:32:56|0.00006833
20:32:57|0.00006889
20:32:58|0.00006889
20:32:59|0.00006889
20:33:00|0.00006889
20:33:01|0.00006899
20:33:02|0.000069
20:33:03|0.000069
20:33:04|0.000069
20:33:05|0.000069
20:33:06|0.000069
20:33:07|0.000069
20:33:08|0.000069
20:33:09|0.000069
20:33:10|0.000069
20:33:11|0.000069
20:33:12|0.000069
20:33:13|0.00006911
20:33:14|0.00006911
20:33:15|0.00006911
20:33:16|0.00006911
20:33:17|0.00006899
20:33:18|0.00006899
20:33:19|0.00006899
20:33:20|0.00006899
20:33:21|0.00006899
20:33:22|0.00006899
20:33:23|0.00006899
20:33:24|0.00006899
20:33:25|0.00006899
20:33:26|0.00006899
20:33:27|0.00006899
20:33:28|0.00006899
20:33:29|0.00006899
20:33:30|0.00006899
20:33:31|0.00006899
20:33:32|0.00006899
20:33:33|0.0000691
20:33:34|0.0000691
20:33:35|0.0000691
20:33:36|0.0000691
20:33:37|0.0000691
20:33:38|0.0000691
20:33:39|0.0000691
20:33:40|0.0000691
20:33:41|0.0000691
20:33:42|0.0000691
20:33:44|0.0000691
20:33:45|0.0000691
20:33:46|0.0000691
20:33:47|0.00006931
20:33:48|0.00006931
20:33:49|0.00006931
20:33:51|0.00006931
20:33:51|0.00006931
20:33:52|0.00006911
20:33:53|0.00006929
20:33:54|0.00006929
20:33:56|0.00006929
20:33:57|0.00006929
20:33:57|0.00006929
20:33:59|0.00006929
20:33:59|0.00006929
20:34:01|0.00006929
20:34:01|0.00006929
20:34:03|0.00006929
20:34:03|0.00006929
20:34:04|0.00006927
20:34:06|0.00006927
20:34:07|0.00006927
20:34:08|0.00006927
20:34:08|0.00006927
20:34:10|0.00006927
20:34:10|0.00006927
20:34:11|0.00006927
20:34:13|0.00006927
20:34:14|0.00006927
20:34:15|0.00006927
20:34:15|0.00006927
20:34:17|0.00006927
20:34:17|0.00006923
20:34:18|0.00006923
20:34:19|0.00006923
20:34:20|0.00006923
20:34:21|0.00006923
20:34:22|0.00006923
20:34:24|0.00006923
20:34:24|0.00006923
20:34:25|0.00006923
20:34:27|0.00006932
20:34:27|0.00006924
20:34:28|0.00006932
20:34:30|0.00006936
20:34:30|0.00006939
20:34:31|0.00006939
20:34:32|0.00006949
20:34:33|0.00006949
20:34:35|0.00006949
20:34:35|0.00006949
20:34:37|0.00006949
20:34:37|0.00006949
20:34:38|0.0000695
20:34:40|0.0000695
20:34:41|0.0000695
20:34:42|0.0000695
20:34:43|0.0000695
20:34:43|0.0000695
20:34:45|0.0000695
20:34:46|0.0000695
20:34:47|0.0000695
20:34:48|0.0000695
20:34:49|0.0000695
20:34:50|0.0000695
20:34:52|0.0000695
20:34:52|0.0000695
20:34:53|0.0000695
20:34:54|0.0000695
20:34:56|0.00006963
20:34:56|0.00006963
20:34:57|0.00006963
20:34:58|0.00006963
20:35:00|0.00006963
20:35:00|0.00006963
20:35:01|0.00006963
20:35:03|0.0000695
20:35:03|0.00006933
20:35:04|0.0000695
20:35:05|0.0000695
20:35:07|0.0000695
20:35:07|0.0000695
20:35:08|0.0000695
20:35:09|0.0000695
20:35:10|0.0000695
20:35:12|0.0000695
20:35:12|0.0000695
20:35:14|0.0000695
20:35:14|0.0000695
20:35:15|0.0000695
20:35:16|0.0000695
20:35:17|0.0000695
20:35:18|0.0000695
20:35:19|0.0000695
20:35:20|0.0000695
20:35:21|0.0000695
20:35:22|0.0000695
20:35:23|0.0000695
20:35:24|0.0000695
20:35:25|0.0000695
20:35:27|0.0000695
20:35:27|0.0000695
20:35:28|0.0000695
20:35:29|0.0000695
20:35:30|0.0000695
20:35:31|0.0000695
20:35:32|0.0000695
20:35:34|0.0000695
20:35:34|0.0000695
20:35:35|0.0000695
20:35:36|0.00006924
20:35:37|0.00006924
20:35:38|0.00006924
20:35:39|0.00006924
20:35:40|0.00006924
20:35:41|0.00006924
20:35:43|0.0000695
20:35:44|0.0000695
20:35:45|0.0000695
20:35:46|0.0000695
20:35:47|0.0000695
20:35:48|0.00006929
20:35:49|0.00006929
20:35:50|0.00006929
20:35:51|0.0000695
20:35:52|0.0000695
20:35:53|0.0000695
20:35:54|0.0000695
20:35:55|0.0000695
20:35:56|0.0000695
20:35:57|0.0000695
20:35:58|0.0000696
20:35:59|0.0000696
20:36:00|0.0000696
20:36:01|0.0000696
20:36:02|0.0000696
20:36:03|0.0000696
20:36:04|0.0000696
20:36:05|0.0000696
20:36:06|0.0000696
20:36:07|0.0000696
20:36:08|0.00006928
20:36:09|0.00006928
20:36:10|0.00006928
20:36:11|0.00006928
20:36:12|0.00006928
20:36:13|0.00006928
20:36:14|0.00006928
20:36:15|0.00006928
20:36:16|0.00006928
20:36:17|0.00006928
20:36:18|0.00006928
20:36:19|0.00006928
20:36:20|0.00006928
20:36:21|0.00006928
20:36:22|0.00006924
20:36:23|0.00006924
20:36:24|0.00006924
20:36:25|0.00006924
20:36:26|0.00006924
20:36:27|0.00006924
20:36:28|0.00006924
20:36:29|0.00006924
20:36:30|0.00006924
20:36:31|0.00006924
20:36:32|0.00006924
20:36:33|0.00006924
20:36:34|0.00006924
20:36:35|0.00006928
20:36:36|0.00006928
20:36:37|0.00006928
20:36:38|0.00006928
20:36:39|0.00006928
20:36:40|0.00006928
20:36:41|0.00006928
20:36:42|0.00006928
20:36:43|0.00006928
20:36:44|0.00006923
20:36:45|0.00006923
20:36:46|0.00006923
20:36:48|0.00006923
20:36:49|0.00006923
20:36:50|0.00006923
20:36:51|0.00006923
20:36:52|0.00006923
20:36:53|0.00006923
20:36:54|0.00006915
20:36:56|0.00006915
20:36:57|0.00006915
20:36:58|0.00006905
20:36:58|0.00006935
20:36:59|0.00006935
20:37:00|0.00006935
20:37:02|0.00006935
20:37:02|0.00006935
20:37:03|0.00006935
20:37:04|0.00006935
20:37:06|0.00006935
20:37:06|0.00006935
20:37:07|0.00006935
20:37:08|0.00006935
20:37:09|0.00006935
20:37:11|0.00006935
20:37:11|0.00006935
20:37:12|0.00006935
20:37:13|0.00006935
20:37:14|0.00006935
20:37:15|0.00006935
20:37:16|0.00006935
20:37:17|0.00006935
20:37:18|0.00006935
20:37:20|0.00006935
20:37:20|0.00006935
20:37:22|0.00006935
20:37:23|0.00006935
20:37:24|0.00006935
20:37:25|0.00006935
20:37:26|0.00006935
20:37:27|0.00006935
20:37:28|0.00006935
20:37:29|0.00006935
20:37:30|0.00006935
20:37:31|0.00006935
20:37:32|0.00006935
20:37:33|0.00006935
20:37:34|0.00006935
20:37:35|0.00006935
20:37:36|0.00006935
20:37:37|0.00006935
20:37:38|0.00006935
20:37:39|0.00006935
20:37:40|0.00006935
20:37:41|0.00006935
20:37:42|0.00006935
20:37:43|0.00006935
20:37:44|0.00006935
20:37:45|0.00006949
20:37:46|0.00006948
20:37:47|0.00006948
20:37:48|0.00006948
20:37:49|0.00006948
20:37:51|0.00006948
20:37:51|0.00006948
20:37:53|0.00006948
20:37:53|0.00006948
20:37:55|0.0000695
20:37:55|0.0000695
20:37:56|0.0000695
20:37:58|0.0000695
20:37:58|0.0000695
20:37:59|0.0000695
20:38:00|0.00006948
20:38:01|0.00006948
20:38:03|0.00006948
20:38:04|0.00006948
20:38:04|0.00006948
20:38:05|0.00006948
20:38:06|0.00006948
20:38:07|0.0000695
20:38:08|0.0000695
20:38:09|0.0000695
20:38:10|0.0000695
20:38:11|0.0000695
20:38:13|0.0000695
20:38:13|0.00006974
20:38:14|0.00006974
20:38:15|0.00006974
20:38:16|0.00006974
20:38:17|0.00006974
20:38:18|0.00006974
20:38:19|0.00006974
20:38:21|0.00006974
20:38:21|0.00006971
20:38:22|0.00006971
20:38:24|0.00006971
20:38:24|0.00006971
20:38:26|0.00006971
20:38:26|0.00006971
20:38:27|0.00006971
20:38:28|0.00006971
20:38:29|0.00006971
20:38:31|0.00006971
20:38:31|0.00006971
20:38:32|0.00006971
20:38:33|0.00006971
20:38:34|0.00006971
20:38:35|0.00006971
20:38:36|0.00006971
20:38:37|0.00006971
20:38:38|0.0000698
20:38:39|0.0000698
20:38:40|0.0000698
20:38:41|0.0000698
20:38:43|0.0000698
20:38:43|0.00006975
20:38:45|0.00006975
20:38:45|0.00006975
20:38:46|0.00006975
20:38:47|0.00006975
20:38:49|0.00006975
20:38:50|0.00006975
20:38:51|0.00006975
20:38:52|0.00006975
20:38:53|0.00006975
20:38:54|0.00006975
20:38:56|0.00006975
20:38:56|0.00006975
20:38:57|0.00006975
20:38:59|0.00006975
20:39:00|0.00006975
20:39:01|0.00006975
20:39:02|0.00006975
20:39:03|0.00006975
20:39:03|0.00006975
20:39:05|0.00007023
20:39:06|0.00007023
20:39:07|0.00006995
20:39:07|0.00006963
20:39:08|0.00006963
20:39:10|0.00006963
20:39:11|0.00006963
20:39:11|0.00006995
20:39:13|0.00006995
20:39:14|0.00006995
20:39:15|0.00006995
20:39:15|0.00006995
20:39:16|0.00006995
20:39:17|0.00006995
20:39:19|0.00006995
20:39:19|0.00006995
20:39:21|0.00006988
20:39:22|0.00006988
20:39:22|0.00006988
20:39:24|0.00006988
20:39:25|0.00006988
20:39:26|0.00006988
20:39:26|0.00006988
20:39:28|0.00006988
20:39:29|0.00007023
20:39:30|0.00007023
20:39:31|0.00007023
20:39:32|0.00007023
20:39:32|0.00007023
20:39:34|0.00007023
20:39:35|0.00007023
20:39:36|0.00007023
20:39:37|0.00006995
20:39:38|0.00006995
20:39:39|0.00006995
20:39:40|0.00006995
20:39:41|0.00006995
20:39:42|0.00006995
20:39:43|0.00006995
20:39:44|0.00006995
20:39:45|0.00006995
20:39:46|0.00006995
20:39:47|0.00006995
20:39:48|0.00006995
20:39:49|0.00006995
20:39:50|0.0000702
20:39:51|0.0000702
20:39:52|0.0000702
20:39:53|0.0000702
20:39:54|0.0000702
20:39:55|0.0000702
20:39:56|0.0000702
20:39:57|0.0000702
20:39:59|0.0000702
20:39:59|0.0000702
20:40:00|0.0000702
20:40:01|0.0000702
20:40:02|0.0000702
20:40:03|0.0000702
20:40:04|0.0000702
20:40:06|0.0000702
20:40:06|0.0000702
20:40:07|0.0000702
20:40:09|0.00006995
20:40:09|0.00006995
20:40:10|0.00006995
20:40:11|0.00006995
20:40:12|0.00006994
20:40:14|0.00006994
20:40:14|0.00006994
20:40:15|0.00006994
20:40:16|0.00006994
20:40:17|0.00006994
20:40:18|0.00006994
20:40:20|0.00006994
20:40:20|0.00006994
20:40:21|0.00006994
20:40:23|0.00006994
20:40:23|0.00006995
20:40:24|0.00006996
20:40:25|0.00006996
20:40:27|0.00006996
20:40:27|0.00006996
20:40:28|0.00006996
20:40:29|0.00006996
20:40:30|0.00006996
20:40:31|0.0000702
20:40:33|0.0000702
20:40:33|0.0000702
20:40:34|0.00007038
20:40:36|0.00007054
20:40:36|0.00007062
20:40:37|0.00007062
20:40:38|0.00007062
20:40:40|0.00007062
20:40:40|0.00007077
20:40:41|0.00007086
20:40:42|0.00007086
20:40:43|0.00007086
20:40:45|0.000071
20:40:46|0.000071
20:40:46|0.000071
20:40:47|0.00007105
20:40:48|0.00007105
20:40:49|0.00007105
20:40:51|0.00007105
20:40:52|0.00007105
20:40:53|0.00007105
20:40:54|0.00007105
20:40:55|0.00007125
20:40:56|0.00007105
20:40:57|0.00007105
20:40:58|0.00007105
20:40:59|0.00007105
20:41:01|0.000071
20:41:01|0.000071
20:41:02|0.000071
20:41:03|0.00007075
20:41:04|0.00007075
20:41:05|0.00007075
20:41:06|0.00007075
20:41:07|0.00007036
20:41:08|0.00007036
20:41:09|0.00007036
20:41:10|0.00007036
20:41:11|0.00007036
20:41:12|0.00007036
20:41:13|0.00007036
20:41:14|0.00007036
20:41:15|0.00007036
20:41:16|0.00007036
20:41:17|0.00007013
20:41:18|0.00007013
20:41:19|0.00007013
20:41:20|0.00007009
20:41:21|0.00007009
20:41:22|0.00007009
20:41:23|0.00007009
20:41:24|0.00007009
20:41:25|0.00007009
20:41:26|0.00007009
20:41:27|0.00007009
20:41:28|0.00007009
20:41:29|0.00007033
20:41:30|0.00007033
20:41:31|0.00007033
20:41:32|0.00007033
20:41:33|0.00007033
20:41:34|0.00007033
20:41:35|0.00007033
20:41:36|0.00007033
20:41:37|0.00007033
20:41:38|0.00007033
20:41:39|0.00007033
20:41:40|0.00007015
20:41:41|0.00007015
20:41:42|0.00007015
20:41:43|0.00007015
20:41:44|0.00007015
20:41:45|0.00007015
20:41:46|0.0000701
20:41:47|0.00007015
20:41:48|0.00007015
20:41:49|0.00007015
20:41:50|0.00007015
20:41:52|0.00007015
20:41:53|0.00007015
20:41:53|0.0000702
20:41:55|0.0000702
20:41:56|0.0000702
20:41:57|0.0000702
20:41:58|0.00007009
20:41:59|0.00007009
20:42:00|0.00007009
20:42:01|0.00006991
20:42:02|0.00006991
20:42:03|0.00006991
20:42:04|0.00006991
20:42:05|0.00007023
20:42:06|0.00007021
20:42:07|0.00007021
20:42:08|0.00007056
20:42:09|0.00007061
20:42:10|0.00007061
20:42:11|0.00007061
20:42:12|0.00007061
20:42:13|0.00007061
20:42:15|0.00007061
20:42:15|0.00007062
20:42:17|0.00007063
20:42:17|0.00007063
20:42:18|0.00007063
20:42:19|0.00007063
20:42:20|0.00007061
20:42:21|0.00007061
20:42:22|0.00007061
20:42:23|0.00007061
20:42:24|0.00007061
20:42:25|0.00007061
20:42:26|0.00007061
20:42:27|0.00007087
20:42:28|0.00007087
20:42:29|0.00007087
20:42:30|0.00007087
20:42:31|0.00007088
20:42:32|0.00007088
20:42:33|0.00007088
20:42:34|0.00007088
20:42:35|0.00007067
20:42:36|0.00007067
20:42:37|0.00007067
20:42:38|0.00007099
20:42:39|0.00007099
20:42:40|0.00007099
20:42:41|0.00007095
20:42:42|0.00007058
20:42:43|0.00007058
20:42:44|0.00007058
20:42:45|0.00007058
20:42:46|0.00007058
20:42:47|0.00007058
20:42:48|0.00007058
20:42:49|0.00007063
20:42:50|0.00007063
20:42:51|0.00007063
20:42:53|0.00007063
20:42:54|0.00007063
20:42:55|0.00007063
20:42:56|0.00007063
20:42:57|0.00007063
20:42:59|0.00007063
20:42:59|0.00007063
20:43:00|0.00007063
20:43:01|0.00007032
20:43:02|0.0000703
20:43:03|0.0000703
20:43:05|0.0000703
20:43:05|0.0000703
20:43:07|0.0000703
20:43:07|0.0000703
20:43:08|0.0000703
20:43:09|0.0000703
20:43:10|0.0000703
20:43:11|0.0000703
20:43:12|0.0000703
20:43:13|0.0000703
20:43:14|0.0000703
20:43:15|0.0000703
20:43:16|0.00007012
20:43:17|0.00007012
20:43:18|0.00007012
20:43:19|0.00007012
20:43:20|0.00007004
20:43:21|0.00007004
20:43:22|0.00007004
20:43:23|0.00007004
20:43:24|0.00007043
20:43:25|0.00007041
20:43:26|0.00007041
20:43:27|0.00007041
20:43:28|0.00007041
20:43:29|0.00007041
20:43:30|0.00007041
20:43:31|0.00007041
20:43:32|0.00007041
20:43:33|0.0000701
20:43:35|0.0000701
20:43:35|0.0000701
20:43:36|0.0000701
20:43:37|0.0000701
20:43:38|0.0000701
20:43:39|0.0000701
20:43:40|0.0000701
20:43:41|0.0000701
20:43:42|0.00007013
20:43:43|0.00007045
20:43:44|0.00007045
20:43:46|0.00007045
20:43:46|0.00007045
20:43:47|0.00007045
20:43:48|0.00007028
20:43:50|0.00007028
20:43:50|0.00007028
20:43:51|0.00007028
20:43:52|0.00007028
20:43:54|0.00007028
20:43:55|0.00007025
20:43:56|0.00007025
20:43:57|0.00007025
20:43:58|0.00007025
20:43:59|0.00007025
20:44:00|0.00007025
20:44:01|0.00007025
20:44:02|0.00007025
20:44:03|0.00007025
20:44:04|0.00007025
20:44:05|0.0000703
20:44:06|0.0000703
20:44:07|0.0000703
20:44:08|0.0000703
20:44:09|0.0000703
20:44:10|0.0000703
20:44:11|0.0000703
20:44:12|0.0000703
20:44:13|0.0000703
20:44:14|0.00007025
20:44:15|0.00007025
20:44:16|0.00007025
20:44:17|0.00007025
20:44:18|0.00007025
20:44:19|0.00007025
20:44:20|0.00007025
20:44:21|0.00007025
20:44:22|0.0000701
20:44:23|0.0000701
20:44:24|0.0000701
20:44:25|0.0000701
20:44:26|0.0000701
20:44:27|0.0000701
20:44:28|0.0000701
20:44:29|0.0000701
20:44:30|0.0000701
20:44:31|0.0000701
20:44:32|0.0000701
20:44:33|0.0000701
20:44:34|0.0000701
20:44:35|0.0000701
20:44:36|0.0000701
20:44:37|0.0000701
20:44:38|0.0000701
20:44:39|0.0000701
20:44:40|0.0000701
20:44:41|0.0000701
20:44:42|0.0000701
20:44:43|0.0000701
20:44:44|0.0000701
20:44:45|0.0000701
20:44:46|0.0000701
20:44:47|0.0000701
20:44:48|0.00006992
20:44:49|0.00006992
20:44:50|0.00006997
20:44:51|0.00006997
20:44:52|0.00006997
20:44:53|0.00006997
20:44:54|0.00006997
20:44:55|0.00006997
20:44:57|0.00006997
20:44:57|0.00006997
20:44:59|0.00006951
20:45:00|0.00006951
20:45:01|0.00006951
20:45:01|0.00006951
20:45:02|0.0000695
20:45:04|0.0000695
20:45:05|0.0000695
20:45:06|0.0000695
20:45:07|0.0000695
20:45:08|0.0000695
20:45:09|0.0000695
20:45:10|0.0000696
20:45:11|0.00006955
20:45:12|0.00006955
20:45:13|0.00006955
20:45:14|0.00006953
20:45:15|0.00006953
20:45:16|0.00006953
20:45:17|0.00006953
20:45:18|0.00006974
20:45:19|0.00006974
20:45:20|0.00006974
20:45:21|0.00006974
20:45:22|0.00006974
20:45:23|0.00006974
20:45:24|0.00006974
20:45:25|0.00006974
20:45:26|0.00006977
20:45:27|0.00006977
20:45:28|0.00006977
20:45:29|0.00006977
20:45:30|0.00006977
20:45:31|0.00006977
20:45:32|0.00006977
20:45:33|0.00006977
20:45:34|0.00006977
20:45:35|0.00006977
20:45:36|0.00006977
20:45:37|0.00006977
20:45:38|0.00006977
20:45:39|0.00006977
20:45:40|0.00006977
20:45:41|0.00006977
20:45:42|0.00006977
20:45:43|0.00006977
20:45:44|0.00006977
20:45:45|0.00006977
20:45:46|0.00006972
20:45:47|0.00006972
20:45:48|0.00006972
20:45:49|0.00006972
20:45:50|0.00006972
20:45:51|0.00006972
20:45:52|0.00006972
20:45:53|0.00006972
20:45:54|0.00006977
20:45:55|0.00006977
20:45:57|0.00006977
20:45:58|0.00006986
20:45:58|0.00006986
20:45:59|0.00006986
20:46:00|0.00006986
20:46:01|0.00006986
20:46:02|0.00006986
20:46:04|0.00006986
20:46:04|0.00006986
20:46:06|0.00006986
20:46:07|0.00006986
20:46:08|0.00006986
20:46:09|0.00006986
20:46:10|0.00006986
20:46:10|0.00006986
20:46:11|0.00006986
20:46:12|0.00006986
20:46:14|0.00006986
20:46:15|0.00006986
20:46:15|0.00006986
20:46:17|0.00006986
20:46:18|0.00006986
20:46:19|0.00006986
20:46:20|0.00006987
20:46:21|0.00006987
20:46:22|0.00006987
20:46:22|0.00006987
20:46:24|0.00006987
20:46:24|0.00006987
20:46:25|0.00006987
20:46:26|0.00006984
20:46:27|0.0000702
20:46:28|0.0000702
20:46:29|0.00007032
20:46:31|0.00007032
20:46:32|0.00007032
20:46:33|0.00007032
20:46:34|0.00007032
20:46:35|0.00007032
20:46:36|0.00007032
20:46:37|0.00007032
20:46:38|0.00007032
20:46:39|0.00007036
20:46:40|0.00007036
20:46:41|0.00007036
20:46:42|0.00007036
20:46:43|0.00007036
20:46:44|0.00007036
20:46:45|0.00007036
20:46:46|0.00007062
20:46:47|0.00007062
20:46:48|0.00007062
20:46:49|0.00007062
20:46:50|0.00007062
20:46:51|0.00007062
20:46:52|0.00007062
20:46:53|0.00007062
20:46:54|0.0000708
20:46:55|0.00007084
20:46:56|0.00007084
20:46:57|0.00007084
20:46:58|0.00007083
20:47:00|0.00007083
20:47:00|0.00007083
20:47:02|0.00007083
20:47:03|0.00007083
20:47:04|0.00007083
20:47:05|0.00007083
20:47:05|0.00007083
20:47:07|0.00007083
20:47:07|0.00007083
20:47:09|0.00007083
20:47:10|0.00007083
20:47:10|0.0000708
20:47:11|0.0000708
20:47:12|0.0000708
20:47:14|0.0000708
20:47:14|0.0000708
20:47:16|0.0000708
20:47:16|0.0000708
20:47:17|0.0000708
20:47:18|0.0000708
20:47:19|0.0000708
20:47:21|0.0000708
20:47:22|0.0000708
20:47:23|0.00007063
20:47:24|0.00007063
20:47:24|0.00007063
20:47:25|0.00007063
20:47:26|0.00007063
20:47:28|0.00007063
20:47:28|0.00007063
20:47:29|0.00007084
20:47:31|0.00007073
20:47:32|0.00007073
20:47:33|0.00007073
20:47:34|0.0000708
20:47:35|0.0000708
20:47:36|0.00007099
20:47:37|0.00007079
20:47:38|0.000071
20:47:39|0.00007123
20:47:40|0.00007123
20:47:40|0.00007123
20:47:42|0.00007123
20:47:43|0.00007126
20:47:43|0.00007126
20:47:45|0.00007126
20:47:46|0.00007129
20:47:47|0.00007129
20:47:48|0.00007154
20:47:49|0.00007154
20:47:50|0.00007154
20:47:51|0.00007154
20:47:52|0.0000715
20:47:53|0.00007165
20:47:53|0.00007193
20:47:54|0.00007194
20:47:55|0.00007194
20:47:56|0.00007194
20:47:58|0.00007159
20:47:59|0.00007149
20:48:00|0.00007152
20:48:01|0.00007152
20:48:03|0.00007152
20:48:03|0.00007167
20:48:04|0.00007167
20:48:05|0.00007157
20:48:06|0.00007157
20:48:07|0.0000715
20:48:08|0.0000715
20:48:09|0.0000716
20:48:10|0.0000716
20:48:12|0.0000715
20:48:12|0.0000715
20:48:14|0.0000715
20:48:14|0.0000715
20:48:16|0.0000715
20:48:17|0.0000715
20:48:17|0.00007161
20:48:19|0.00007161
20:48:20|0.00007161
20:48:21|0.00007229
20:48:21|0.00007319
20:48:22|0.00007313
20:48:23|0.00007309
20:48:24|0.00007322
20:48:26|0.0000724
20:48:27|0.00007218
20:48:27|0.00007184
20:48:29|0.00007132
20:48:29|0.00007121
20:48:30|0.00007123
20:48:31|0.00007097
20:48:32|0.00007115
20:48:34|0.00007181
20:48:34|0.00007181
20:48:36|0.00007294
20:48:36|0.00007294
20:48:38|0.00007294
20:48:39|0.00007294
20:48:39|0.00007236
20:48:40|0.000072
20:48:41|0.000072
20:48:42|0.00007278
20:48:44|0.000072
20:48:45|0.00007202
20:48:45|0.00007202
20:48:47|0.00007202
20:48:47|0.00007206
20:48:48|0.00007206
20:48:49|0.00007216
20:48:50|0.00007216
20:48:51|0.0000722
20:48:52|0.0000722
20:48:53|0.00007281
20:48:55|0.00007319
20:48:56|0.00007319
20:48:56|0.00007285
20:48:57|0.00007314
20:48:59|0.00007321
20:48:59|0.00007348
20:49:01|0.00007348
20:49:02|0.00007384
20:49:02|0.00007384
20:49:04|0.00007384
20:49:04|0.00007292
20:49:06|0.00007292
20:49:06|0.00007292
20:49:07|0.00007292
20:49:08|0.00007315
20:49:09|0.00007315
20:49:11|0.00007328
20:49:11|0.00007328
20:49:12|0.00007344
20:49:14|0.00007344
20:49:14|0.00007332
20:49:16|0.00007357
20:49:17|0.00007357
20:49:17|0.00007389
20:49:19|0.00007353
20:49:19|0.00007353
20:49:20|0.00007353
20:49:21|0.00007353
20:49:22|0.00007353
20:49:23|0.00007353
20:49:24|0.00007357
20:49:25|0.00007357
20:49:27|0.00007364
20:49:28|0.00007364
20:49:29|0.00007353
20:49:29|0.00007353
20:49:31|0.00007348
20:49:32|0.00007348
20:49:34|0.00007347
20:49:35|0.00007347
20:49:36|0.00007347
20:49:37|0.00007348
20:49:39|0.00007346
20:49:39|0.00007346
20:49:40|0.00007342
20:49:41|0.00007342
20:49:42|0.00007346
20:49:43|0.00007346
20:49:44|0.00007338
20:49:45|0.00007338
20:49:46|0.00007338
20:49:47|0.00007338
20:49:48|0.00007326
20:49:49|0.00007338
20:49:50|0.00007338
20:49:51|0.00007338
20:49:52|0.00007325
20:49:53|0.00007337
20:49:54|0.00007315
20:49:55|0.00007315
20:49:56|0.00007318
20:49:57|0.00007286
20:49:58|0.00007286
20:49:59|0.00007286
20:50:01|0.00007286
20:50:02|0.00007286
20:50:03|0.00007286
20:50:04|0.00007285
20:50:05|0.00007285
20:50:06|0.00007285
20:50:07|0.00007246
20:50:08|0.00007243
20:50:09|0.00007204
20:50:10|0.00007211
20:50:11|0.00007239
20:50:12|0.00007259
20:50:13|0.00007259
20:50:14|0.00007259
20:50:15|0.00007259
20:50:16|0.0000727
20:50:17|0.0000727
20:50:18|0.00007275
20:50:19|0.00007253
20:50:20|0.00007253
20:50:21|0.00007245
20:50:22|0.00007245
20:50:23|0.00007246
20:50:24|0.00007284
20:50:25|0.00007275
20:50:26|0.00007275
20:50:27|0.00007275
20:50:28|0.00007275
20:50:29|0.00007259
20:50:30|0.00007259
20:50:31|0.00007251
20:50:32|0.00007237
20:50:33|0.00007267
20:50:34|0.00007267
20:50:35|0.00007267
20:50:36|0.00007267
20:50:37|0.00007267
20:50:38|0.00007267
20:50:39|0.00007267
20:50:40|0.00007267
20:50:41|0.00007245
20:50:42|0.00007245
20:50:43|0.00007245
20:50:44|0.00007245
20:50:45|0.00007245
20:50:46|0.00007245
20:50:47|0.00007245
20:50:48|0.00007245
20:50:49|0.00007245
20:50:50|0.00007245
20:50:51|0.00007245
20:50:52|0.00007245
20:50:53|0.00007245
20:50:54|0.00007245
20:50:55|0.00007245
20:50:56|0.00007243
20:50:57|0.00007243
20:50:58|0.00007243
20:50:59|0.00007225
20:51:00|0.00007183
20:51:02|0.00007183
20:51:02|0.00007183
20:51:03|0.00007147
20:51:04|0.00007147
20:51:05|0.00007132
20:51:07|0.00007132
20:51:07|0.00007149
20:51:08|0.00007155
20:51:09|0.00007155
20:51:10|0.00007147
20:51:11|0.00007145
20:51:12|0.00007122
20:51:13|0.00007132
20:51:14|0.00007132
20:51:15|0.00007132
20:51:17|0.00007126
20:51:18|0.00007118
20:51:19|0.00007118
20:51:20|0.00007118
20:51:20|0.00007118
20:51:21|0.00007118
20:51:22|0.00007118
20:51:23|0.00007118
20:51:25|0.00007102
20:51:26|0.00007102
20:51:26|0.00007102
20:51:27|0.00007104
20:51:29|0.00007104
20:51:29|0.00007104
20:51:31|0.00007104
20:51:32|0.00007104
20:51:32|0.00007146
20:51:33|0.00007133
20:51:35|0.00007163
20:51:35|0.0000718
20:51:36|0.00007176
20:51:38|0.00007157
20:51:38|0.00007157
20:51:40|0.00007157
20:51:41|0.00007194
20:51:41|0.00007197
20:51:42|0.00007244
20:51:44|0.00007201
20:51:44|0.00007201
20:51:45|0.00007201
20:51:47|0.00007201
20:51:48|0.00007201
20:51:48|0.00007201
20:51:49|0.00007201
20:51:51|0.00007209
20:51:52|0.00007209
20:51:53|0.00007209
20:51:54|0.00007209
20:51:54|0.00007209
20:51:56|0.00007279
20:51:56|0.00007279
20:51:58|0.00007279
20:51:59|0.00007279
20:51:59|0.00007279
20:52:01|0.00007279
20:52:02|0.00007279
20:52:03|0.00007279
20:52:05|0.00007279
20:52:05|0.00007279
20:52:06|0.00007279
20:52:07|0.00007251
20:52:08|0.00007239
20:52:09|0.00007249
20:52:10|0.00007249
20:52:11|0.00007249
20:52:12|0.00007249
20:52:13|0.00007249
20:52:14|0.00007249
20:52:15|0.00007244
20:52:16|0.0000725
20:52:17|0.0000725
20:52:18|0.0000725
20:52:19|0.0000725
20:52:20|0.0000725
20:52:22|0.0000725
20:52:22|0.0000725
20:52:24|0.0000725
20:52:24|0.0000725
20:52:26|0.0000725
20:52:27|0.0000725
20:52:28|0.00007285
20:52:29|0.00007285
20:52:30|0.00007285
20:52:31|0.00007285
20:52:32|0.000073
20:52:33|0.000073
20:52:34|0.000073
20:52:35|0.000073
20:52:35|0.000073
20:52:36|0.00007311
20:52:37|0.00007312
20:52:38|0.00007298
20:52:40|0.00007326
20:52:41|0.00007325
20:52:42|0.000073
20:52:43|0.000073
20:52:44|0.000073
20:52:45|0.000073
20:52:45|0.000073
20:52:47|0.000073
20:52:48|0.00007361
20:52:49|0.00007366
20:52:50|0.00007366
20:52:50|0.00007352
20:52:52|0.00007352
20:52:53|0.00007352
20:52:53|0.00007345
20:52:55|0.00007362
20:52:55|0.00007362
20:52:56|0.00007314
20:52:58|0.00007314
20:52:59|0.00007359
20:52:59|0.00007359
20:53:01|0.00007359
20:53:02|0.00007349
20:53:03|0.00007349
20:53:04|0.00007349
20:53:05|0.00007349
20:53:06|0.00007349
20:53:08|0.0000735
20:53:08|0.0000735
20:53:09|0.0000735
20:53:10|0.0000735
20:53:11|0.0000735
20:53:12|0.0000735
20:53:13|0.0000735
20:53:15|0.0000735
20:53:16|0.0000735
20:53:17|0.0000735
20:53:18|0.00007325
20:53:19|0.00007346
20:53:19|0.00007346
20:53:21|0.00007279
20:53:22|0.00007214
20:53:23|0.00007214
20:53:23|0.00007243
20:53:25|0.00007243
20:53:25|0.00007243
20:53:26|0.00007243
20:53:28|0.00007243
20:53:28|0.00007243
20:53:30|0.00007284
20:53:30|0.00007243
20:53:32|0.00007242
20:53:33|0.00007243
20:53:34|0.00007243
20:53:35|0.00007243
20:53:35|0.00007243
20:53:37|0.00007243
20:53:38|0.00007243
20:53:39|0.0000722
20:53:40|0.0000722
20:53:40|0.0000722
20:53:42|0.0000722
20:53:43|0.00007311
20:53:44|0.00007284
20:53:45|0.00007284
20:53:46|0.00007284
20:53:47|0.00007282
20:53:47|0.00007282
20:53:49|0.00007272
20:53:50|0.00007272
20:53:51|0.00007272
20:53:52|0.00007276
20:53:53|0.00007276
20:53:54|0.00007276
20:53:55|0.00007274
20:53:56|0.00007274
20:53:57|0.00007316
20:53:58|0.00007317
20:53:59|0.00007317
20:54:00|0.00007317
20:54:01|0.00007317
20:54:02|0.00007317
20:54:04|0.00007317
20:54:05|0.00007317
20:54:06|0.0000728
20:54:06|0.0000728
20:54:08|0.0000728
20:54:08|0.0000732
20:54:10|0.0000732
20:54:11|0.00007287
20:54:12|0.00007287
20:54:13|0.00007287
20:54:14|0.00007299
20:54:15|0.00007299
20:54:16|0.00007299
20:54:17|0.00007299
20:54:18|0.00007274
20:54:18|0.00007274
20:54:20|0.00007287
20:54:21|0.00007287
20:54:22|0.00007271
20:54:23|0.00007271
20:54:24|0.00007271
20:54:25|0.00007271
20:54:26|0.00007271
20:54:27|0.00007271
20:54:27|0.00007271
20:54:29|0.00007271
20:54:30|0.00007271
20:54:31|0.00007271
20:54:32|0.00007271
20:54:33|0.00007271
20:54:34|0.00007292
20:54:35|0.00007292
20:54:36|0.00007292
20:54:37|0.00007292
20:54:38|0.00007299
20:54:38|0.00007299
20:54:40|0.00007279
20:54:41|0.00007279
20:54:42|0.00007279
20:54:42|0.00007312
20:54:44|0.00007312
20:54:44|0.00007311
20:54:46|0.00007311
20:54:47|0.00007311
20:54:48|0.00007269
20:54:49|0.00007269
20:54:50|0.00007269
20:54:51|0.00007269
20:54:51|0.00007269
20:54:52|0.00007269
20:54:54|0.00007269
20:54:55|0.00007269
20:54:56|0.00007269
20:54:56|0.00007269
20:54:58|0.00007269
20:54:58|0.00007269
20:55:00|0.00007269
20:55:01|0.00007269
20:55:02|0.00007269
20:55:03|0.00007269
20:55:04|0.00007225
20:55:05|0.00007225
20:55:06|0.00007225
20:55:07|0.00007158
20:55:08|0.00007149
20:55:09|0.00007164
20:55:10|0.0000713
20:55:11|0.00007168
20:55:12|0.00007168
20:55:13|0.00007136
20:55:14|0.00007136
20:55:15|0.00007118
20:55:16|0.00007142
20:55:17|0.0000715
20:55:18|0.0000715
20:55:19|0.0000714
20:55:20|0.00007108
20:55:21|0.00007123
20:55:22|0.00007123
20:55:23|0.00007123
20:55:25|0.00007135
20:55:25|0.00007135
20:55:26|0.00007142
20:55:27|0.00007142
20:55:28|0.00007148
20:55:29|0.00007148
20:55:30|0.00007148
20:55:31|0.00007174
20:55:32|0.00007174
20:55:33|0.0000716
20:55:34|0.00007189
20:55:35|0.00007138
20:55:36|0.00007117
20:55:37|0.00007117
20:55:38|0.00007118
20:55:39|0.00007118
20:55:41|0.00007084
20:55:42|0.00007084
20:55:42|0.00007103
20:55:44|0.00007103
20:55:45|0.00007079
20:55:45|0.00007079
20:55:46|0.00007077
20:55:48|0.00007077
20:55:49|0.00007096
20:55:49|0.00007096
20:55:50|0.00007101
20:55:51|0.00007107
20:55:52|0.00007123
20:55:54|0.00007123
20:55:54|0.00007123
20:55:55|0.00007123
20:55:56|0.0000712
20:55:57|0.0000712
20:55:58|0.0000712
20:56:00|0.0000712
20:56:00|0.0000712
20:56:01|0.00007121
20:56:02|0.00007121
20:56:03|0.00007121
20:56:05|0.0000717
20:56:06|0.0000713
20:56:07|0.0000713
20:56:08|0.0000713
20:56:09|0.00007158
20:56:10|0.00007158
20:56:11|0.00007158
20:56:12|0.00007158
20:56:13|0.00007158
20:56:14|0.00007158
20:56:15|0.00007158
20:56:16|0.00007158
20:56:17|0.00007146
20:56:18|0.00007146
20:56:19|0.00007146
20:56:20|0.00007146
20:56:21|0.00007146
20:56:22|0.00007158
20:56:23|0.00007158
20:56:24|0.00007158
20:56:25|0.00007158
20:56:26|0.00007158
20:56:27|0.00007192
20:56:28|0.00007194
20:56:29|0.00007176
20:56:30|0.00007176
20:56:31|0.00007179
20:56:32|0.00007177
20:56:33|0.00007177
20:56:34|0.00007177
20:56:35|0.00007177
20:56:36|0.00007177
20:56:37|0.00007177
20:56:38|0.00007177
20:56:39|0.00007186
20:56:40|0.00007148
20:56:41|0.00007148
20:56:42|0.00007148
20:56:43|0.00007148
20:56:44|0.00007148
20:56:45|0.00007148
20:56:46|0.00007148
20:56:47|0.00007148
20:56:48|0.00007178
20:56:49|0.00007116
20:56:50|0.00007082
20:56:51|0.00007077
20:56:52|0.00007077
20:56:53|0.00007023
20:56:54|0.00007
20:56:55|0.00006966
20:56:56|0.00007037
20:56:57|0.00006967
20:56:58|0.00007028
20:56:59|0.00006983
20:57:00|0.00006983
20:57:01|0.00006983
20:57:02|0.00006983
20:57:03|0.00007023
20:57:04|0.00006986
20:57:05|0.00006991
20:57:06|0.00006991
20:57:08|0.00006991
20:57:08|0.00007008
20:57:09|0.00007032
20:57:10|0.00007011
20:57:11|0.00007011
20:57:12|0.00006968
20:57:14|0.00006968
20:57:14|0.00006968
20:57:16|0.00006968
20:57:17|0.00006968
20:57:18|0.00007018
20:57:19|0.00007018
20:57:20|0.00007
20:57:21|0.00006996
20:57:22|0.00006996
20:57:23|0.00007
20:57:24|0.00007041
20:57:24|0.00007041
20:57:26|0.00007041
20:57:27|0.00007
20:57:28|0.00007
20:57:29|0.00007
20:57:29|0.00007
20:57:31|0.00007
20:57:31|0.00007018
20:57:33|0.00007018
20:57:33|0.00007012
20:57:34|0.00007012
20:57:35|0.00007012
20:57:37|0.00007012
20:57:38|0.00007012
20:57:39|0.00006995
20:57:40|0.00006995
20:57:41|0.00007029
20:57:42|0.00007029
20:57:43|0.00007004
20:57:43|0.00007004
20:57:45|0.00007004
20:57:45|0.00006986
20:57:47|0.00006986
20:57:48|0.00006986
20:57:48|0.00006927
20:57:50|0.00006924
20:57:51|0.00006923
20:57:52|0.00006891
20:57:53|0.00006939
20:57:53|0.00006919
20:57:55|0.00006918
20:57:55|0.00006918
20:57:57|0.00006918
20:57:57|0.00006918
20:57:58|0.00006918
20:58:00|0.00006918
20:58:00|0.00006918
20:58:02|0.00006918
20:58:03|0.00006918
20:58:03|0.00006918
20:58:05|0.00006918
20:58:05|0.00006918
20:58:06|0.00006918
20:58:08|0.00006924
20:58:09|0.00006918
20:58:10|0.00006923
20:58:11|0.00006939
20:58:12|0.00006939
20:58:13|0.0000694
20:58:15|0.0000694
20:58:16|0.0000694
20:58:16|0.0000694
20:58:17|0.0000694
20:58:19|0.0000694
20:58:20|0.0000694
20:58:21|0.00006933
20:58:21|0.00006933
20:58:23|0.00006933
20:58:24|0.00006933
20:58:25|0.00006933
20:58:25|0.00006933
20:58:27|0.00006933
20:58:27|0.00006933
20:58:29|0.00006947
20:58:30|0.00006947
20:58:30|0.00006947
20:58:31|0.00006948
20:58:32|0.00006948
20:58:33|0.00006939
20:58:34|0.00006939
20:58:36|0.00006939
20:58:37|0.00006939
20:58:38|0.00006947
20:58:39|0.00006947
20:58:39|0.00006947
20:58:41|0.00006947
20:58:42|0.00006947
20:58:43|0.00006947
20:58:44|0.00006947
20:58:44|0.00006949
20:58:46|0.00006948
20:58:47|0.00006948
20:58:47|0.00006948
20:58:49|0.00006948
20:58:49|0.00006948
20:58:51|0.00006967
20:58:51|0.00006967
20:58:52|0.00006967
20:58:53|0.00006967
20:58:54|0.00006967
20:58:55|0.00006967
20:58:57|0.00006967
20:58:57|0.00006967
20:58:58|0.00006949
20:59:00|0.00006949
20:59:01|0.00006949
20:59:02|0.00006949
20:59:03|0.00006949
20:59:03|0.00006949
20:59:05|0.00006949
20:59:06|0.00006951
20:59:07|0.00006951
20:59:08|0.00006963
20:59:09|0.00006963
20:59:10|0.00006963
20:59:11|0.00006963
20:59:12|0.00006963
20:59:14|0.00006963
20:59:14|0.0000695
20:59:15|0.0000695
20:59:16|0.0000695
20:59:17|0.0000695
20:59:19|0.00006965
20:59:20|0.00006965
20:59:20|0.00006965
20:59:22|0.00006958
20:59:23|0.00006958
20:59:24|0.00006958
20:59:24|0.00006958
20:59:26|0.00006958
20:59:27|0.00006958
20:59:28|0.00006958
20:59:29|0.00006958
20:59:30|0.00006958
20:59:31|0.00006958
20:59:32|0.00006958
20:59:32|0.00006958
20:59:33|0.00006958
20:59:35|0.0000699
20:59:36|0.0000699
20:59:36|0.0000699
20:59:37|0.0000699
20:59:39|0.0000699
20:59:40|0.0000699
20:59:41|0.0000699
20:59:42|0.00006996
20:59:43|0.00006996
20:59:44|0.00006996
20:59:45|0.0000699
20:59:46|0.0000699
20:59:47|0.0000699
20:59:48|0.0000699
20:59:49|0.0000699
20:59:50|0.00006976
20:59:51|0.00006976
20:59:52|0.00006976
20:59:53|0.00006976
20:59:54|0.00006995
20:59:55|0.00007029
20:59:56|0.00007029
20:59:57|0.00007029
20:59:58|0.00007029
20:59:59|0.00007029
21:00:00|0.00007029
21:00:01|0.00006979
21:00:02|0.00006979
21:00:03|0.00006979
21:00:04|0.00006979
21:00:05|0.00006975
21:00:06|0.00006934
21:00:07|0.00006979
21:00:08|0.00006957
21:00:10|0.00006975
21:00:10|0.00006927
21:00:11|0.0000686
21:00:13|0.0000686
21:00:13|0.00006932
21:00:15|0.0000686
21:00:16|0.00006908
21:00:17|0.00006908
21:00:18|0.00006908
21:00:18|0.00006892
21:00:20|0.00006892
21:00:20|0.00006892
21:00:21|0.00006892
21:00:22|0.00006892
21:00:23|0.00006892
21:00:24|0.00006892
21:00:25|0.00006892
21:00:26|0.00006933
21:00:27|0.00006933
21:00:28|0.00006933
21:00:30|0.00006908
21:00:30|0.00006908
21:00:32|0.00006908
21:00:32|0.00006913
21:00:33|0.00006911
21:00:34|0.00006912
21:00:36|0.00006912
21:00:36|0.00006912
21:00:38|0.00006912
21:00:39|0.00006912
21:00:39|0.00006912
21:00:41|0.00006912
21:00:42|0.00006912
21:00:42|0.00006912
21:00:43|0.00006913
21:00:45|0.00006913
21:00:46|0.00006905
21:00:46|0.00006911
21:00:47|0.00006892
21:00:49|0.00006892
21:00:49|0.00006892
21:00:50|0.00006876
21:00:51|0.00006876
21:00:52|0.00006876
21:00:54|0.00006876
21:00:55|0.00006876
21:00:55|0.00006876
21:00:56|0.00006876
21:00:57|0.00006876
21:00:59|0.00006859
21:00:59|0.00006859
21:01:00|0.00006859
21:01:02|0.00006859
21:01:02|0.00006859
21:01:03|0.00006876
21:01:05|0.00006876
21:01:05|0.00006889
21:01:07|0.00006889
21:01:08|0.00006889
21:01:09|0.00006889
21:01:10|0.00006891
21:01:11|0.00006891
21:01:12|0.00006891
21:01:13|0.00006863
21:01:14|0.00006863
21:01:15|0.00006863
21:01:16|0.0000688
21:01:17|0.00006886
21:01:18|0.00006886
21:01:19|0.00006886
21:01:20|0.00006886
21:01:21|0.00006833
21:01:22|0.00006839
21:01:23|0.00006822
21:01:24|0.00006803
21:01:25|0.00006781
21:01:26|0.0000684
21:01:27|0.0000684
21:01:28|0.0000684
21:01:29|0.0000684
21:01:30|0.0000684
21:01:31|0.0000684
21:01:32|0.00006813
21:01:33|0.00006813
21:01:34|0.00006785
21:01:35|0.00006822
21:01:36|0.00006822
21:01:37|0.00006822
21:01:38|0.00006822
21:01:39|0.00006804
21:01:40|0.00006804
21:01:41|0.00006804
21:01:42|0.00006804
21:01:43|0.00006809
21:01:44|0.00006827
21:01:45|0.00006826
21:01:46|0.00006826
21:01:47|0.00006826
21:01:48|0.00006826
21:01:49|0.00006826
21:01:50|0.000068
21:01:51|0.00006826
21:01:52|0.00006826
21:01:53|0.00006826
21:01:54|0.00006826
21:01:55|0.00006841
21:01:56|0.00006841
21:01:57|0.00006828
21:01:58|0.0000687
21:01:59|0.0000687
21:02:00|0.00006844
21:02:01|0.00006887
21:02:02|0.00006887
21:02:03|0.00006844
21:02:04|0.00006844
21:02:05|0.00006837
21:02:06|0.00006837
21:02:07|0.00006837
21:02:08|0.00006837
21:02:09|0.00006848
21:02:11|0.00006848
21:02:12|0.00006848
21:02:13|0.00006848
21:02:14|0.00006848
21:02:15|0.00006837
21:02:16|0.00006837
21:02:17|0.00006837
21:02:18|0.00006837
21:02:19|0.00006837
21:02:20|0.00006837
21:02:21|0.00006837
21:02:22|0.00006822
21:02:23|0.00006822
21:02:24|0.00006822
21:02:24|0.00006822
21:02:26|0.00006822
21:02:27|0.00006782
21:02:28|0.00006794
21:02:29|0.00006794
21:02:30|0.00006794
21:02:31|0.00006794
21:02:32|0.00006794
21:02:32|0.00006794
21:02:34|0.00006844
21:02:35|0.00006844
21:02:36|0.00006844
21:02:37|0.00006814
21:02:38|0.00006832
21:02:39|0.00006832
21:02:40|0.00006832
21:02:41|0.00006832
21:02:42|0.00006832
21:02:43|0.00006832
21:02:44|0.00006832
21:02:45|0.0000683
21:02:46|0.0000683
21:02:47|0.0000683
21:02:48|0.0000683
21:02:49|0.00006833
21:02:50|0.00006833
21:02:51|0.00006833
21:02:52|0.00006833
21:02:53|0.00006833
21:02:54|0.00006833
21:02:55|0.00006801
21:02:56|0.00006801
21:02:57|0.00006801
21:02:58|0.00006801
21:02:59|0.00006801
21:03:00|0.00006801
21:03:01|0.00006801
21:03:02|0.00006821
21:03:03|0.00006829
21:03:04|0.00006829
21:03:05|0.00006829
21:03:06|0.0000682
21:03:07|0.0000682
21:03:08|0.0000682
21:03:09|0.0000682
21:03:10|0.0000682
21:03:11|0.0000682
21:03:12|0.0000682
21:03:13|0.0000682
21:03:14|0.000068
21:03:15|0.000068
21:03:16|0.000068
21:03:17|0.000068
21:03:19|0.000068
21:03:19|0.000068
21:03:20|0.000068
21:03:21|0.000068
21:03:23|0.000068
21:03:23|0.000068
21:03:24|0.000068
21:03:25|0.000068
21:03:26|0.00006796
21:03:27|0.00006796
21:03:28|0.00006796
21:03:29|0.00006796
21:03:30|0.00006806
21:03:31|0.00006808
21:03:32|0.00006808
21:03:33|0.00006808
21:03:34|0.00006808
21:03:35|0.00006804
21:03:36|0.000068
21:03:37|0.00006794
21:03:38|0.0000679
21:03:39|0.00006771
21:03:40|0.00006768
21:03:41|0.00006768
21:03:42|0.00006765
21:03:43|0.00006753
21:03:44|0.0000677
21:03:45|0.00006735
21:03:46|0.00006735
21:03:47|0.0000678
21:03:48|0.00006747
21:03:49|0.00006719
21:03:50|0.0000675
21:03:51|0.00006708
21:03:52|0.00006708
21:03:53|0.00006735
21:03:54|0.00006735
21:03:55|0.00006735
21:03:56|0.00006708
21:03:57|0.000067
21:03:58|0.000067
21:03:59|0.000067
21:04:00|0.00006676
21:04:01|0.00006676
21:04:02|0.00006676
21:04:03|0.00006682
21:04:04|0.00006702
21:04:05|0.00006707
21:04:06|0.00006707
21:04:07|0.00006707
21:04:08|0.00006674
21:04:09|0.00006674
21:04:10|0.00006674
21:04:11|0.0000668
21:04:13|0.00006696
21:04:14|0.00006687
21:04:15|0.00006687
21:04:16|0.00006687
21:04:17|0.00006727
21:04:18|0.00006727
21:04:19|0.00006727
21:04:20|0.00006727
21:04:21|0.00006727
21:04:22|0.00006727
21:04:24|0.00006726
21:04:24|0.00006726
21:04:25|0.00006726
21:04:26|0.00006726
21:04:27|0.00006726
21:04:28|0.00006726
21:04:29|0.00006726
21:04:30|0.00006726
21:04:31|0.00006742
21:04:32|0.00006712
21:04:33|0.00006712
21:04:34|0.00006712
21:04:35|0.00006726
21:04:36|0.00006717
21:04:37|0.00006717
21:04:38|0.00006725
21:04:39|0.0000675
21:04:40|0.00006733
21:04:41|0.00006733
21:04:42|0.0000673
21:04:43|0.0000673
21:04:44|0.0000673
21:04:45|0.0000673
21:04:47|0.00006725
21:04:48|0.00006725
21:04:49|0.0000676
21:04:49|0.0000676
21:04:51|0.00006788
21:04:51|0.00006788
21:04:53|0.00006788
21:04:53|0.00006788
21:04:54|0.00006788
21:04:55|0.00006788
21:04:56|0.00006788
21:04:57|0.00006788
21:04:58|0.00006788
21:05:00|0.00006788
21:05:00|0.00006788
21:05:01|0.00006788
21:05:03|0.00006788
21:05:03|0.00006788
21:05:04|0.00006783
21:05:06|0.00006783
21:05:06|0.00006783
21:05:08|0.00006783
21:05:09|0.00006783
21:05:10|0.00006782
21:05:10|0.00006782
21:05:11|0.00006782
21:05:13|0.00006782
21:05:14|0.00006782
21:05:15|0.0000675
21:05:16|0.00006783
21:05:17|0.00006783
21:05:18|0.00006783
21:05:19|0.00006782
21:05:20|0.00006782
21:05:21|0.00006782
21:05:23|0.00006782
21:05:23|0.00006782
21:05:24|0.00006782
21:05:25|0.00006782
21:05:26|0.00006793
21:05:27|0.000068
21:05:28|0.00006799
21:05:29|0.00006799
21:05:30|0.00006799
21:05:31|0.00006799
21:05:32|0.00006799
21:05:33|0.00006786
21:05:34|0.00006786
21:05:35|0.00006786
21:05:36|0.00006797
21:05:37|0.00006801
21:05:38|0.00006834
21:05:39|0.00006834
21:05:40|0.00006834
21:05:41|0.00006834
21:05:42|0.00006834
21:05:43|0.00006798
21:05:44|0.00006798
21:05:45|0.00006798
21:05:46|0.00006804
21:05:47|0.00006804
21:05:48|0.00006824
21:05:49|0.00006824
21:05:50|0.00006824
21:05:51|0.00006824
21:05:52|0.00006808
21:05:53|0.00006783
21:05:54|0.00006811
21:05:56|0.00006806
21:05:56|0.00006815
21:05:57|0.00006815
21:05:59|0.00006763
21:06:00|0.00006763
21:06:00|0.00006749
21:06:02|0.00006738
21:06:03|0.00006738
21:06:03|0.00006738
21:06:05|0.00006754
21:06:05|0.00006754
21:06:07|0.00006754
21:06:08|0.00006754
21:06:08|0.00006763
21:06:09|0.00006763
21:06:10|0.00006741
21:06:11|0.00006754
21:06:13|0.00006754
21:06:14|0.00006754
21:06:15|0.00006754
21:06:16|0.00006754
21:06:17|0.00006741
21:06:18|0.00006741
21:06:19|0.00006741
21:06:20|0.00006741
21:06:21|0.00006741
21:06:22|0.00006741
21:06:23|0.00006741
21:06:24|0.00006758
21:06:25|0.00006758
21:06:26|0.00006758
21:06:27|0.00006758
21:06:28|0.00006729
21:06:29|0.00006729
21:06:30|0.00006729
21:06:31|0.00006717
21:06:32|0.00006739
21:06:33|0.00006744
21:06:34|0.00006744
21:06:35|0.00006741
21:06:36|0.00006741
21:06:37|0.00006741
21:06:38|0.00006741
21:06:39|0.00006741
21:06:40|0.00006741
21:06:41|0.00006741
21:06:42|0.00006741
21:06:43|0.0000675
21:06:44|0.00006733
21:06:45|0.00006733
21:06:46|0.00006733
21:06:47|0.00006754
21:06:48|0.00006754
21:06:49|0.00006754
21:06:50|0.00006754
21:06:51|0.00006754
21:06:52|0.00006754
21:06:53|0.00006754
21:06:54|0.00006751
21:06:55|0.00006751
21:06:56|0.00006751
21:06:57|0.00006743
21:06:58|0.00006743
21:06:59|0.00006717
21:07:00|0.00006717
21:07:01|0.00006717
21:07:02|0.00006717
21:07:03|0.00006717
21:07:04|0.00006717
21:07:05|0.00006717
21:07:06|0.00006717
21:07:07|0.00006717
21:07:08|0.00006717
21:07:09|0.00006717
21:07:10|0.00006717
21:07:11|0.00006717
21:07:12|0.00006717
21:07:13|0.00006717
21:07:14|0.00006717
21:07:16|0.00006719
21:07:16|0.0000672
21:07:17|0.0000672
21:07:18|0.0000672
21:07:19|0.0000672
21:07:20|0.0000672
21:07:21|0.0000672
21:07:23|0.0000672
21:07:24|0.0000672
21:07:25|0.00006723
21:07:25|0.00006723
21:07:27|0.00006723
21:07:28|0.00006737
21:07:29|0.00006737
21:07:29|0.00006737
21:07:31|0.00006737
21:07:32|0.00006737
21:07:33|0.00006737
21:07:33|0.00006737
21:07:34|0.00006737
21:07:35|0.0000674
21:07:37|0.0000674
21:07:38|0.0000674
21:07:39|0.00006729
21:07:40|0.00006717
21:07:40|0.00006717
21:07:42|0.00006717
21:07:43|0.00006717
21:07:44|0.00006717
21:07:44|0.0000674
21:07:46|0.0000674
21:07:46|0.0000674
21:07:48|0.0000674
21:07:49|0.00006736
21:07:50|0.00006736
21:07:51|0.00006736
21:07:52|0.00006732
21:07:52|0.00006732
21:07:54|0.00006729
21:07:55|0.0000673
21:07:56|0.0000673
21:07:57|0.0000673
21:07:57|0.0000673
21:07:59|0.0000673
21:08:00|0.0000673
21:08:01|0.0000673
21:08:02|0.0000673
21:08:03|0.00006732
21:08:04|0.00006732
21:08:04|0.00006735
21:08:05|0.00006735
21:08:06|0.00006735
21:08:08|0.00006732
21:08:09|0.00006732
21:08:10|0.00006732
21:08:11|0.00006732
21:08:12|0.00006732
21:08:13|0.00006732
21:08:13|0.00006732
21:08:15|0.00006732
21:08:15|0.00006732
21:08:17|0.00006732
21:08:18|0.00006732
21:08:19|0.00006732
21:08:20|0.00006732
21:08:21|0.00006732
21:08:22|0.00006732
21:08:23|0.00006732
21:08:24|0.00006732
21:08:26|0.00006732
21:08:26|0.00006732
21:08:27|0.00006732
21:08:28|0.00006731
21:08:29|0.00006757
21:08:30|0.00006757
21:08:31|0.00006757
21:08:32|0.00006757
21:08:33|0.00006757
21:08:34|0.00006757
21:08:35|0.00006757
21:08:36|0.00006757
21:08:37|0.00006757
21:08:38|0.00006757
21:08:39|0.00006757
21:08:40|0.00006757
21:08:41|0.00006757
21:08:42|0.00006737
21:08:43|0.00006737
21:08:44|0.00006737
21:08:45|0.00006737
21:08:46|0.00006737
21:08:47|0.00006737
21:08:48|0.00006729
21:08:49|0.00006729
21:08:50|0.00006729
21:08:51|0.00006744
21:08:52|0.00006744
21:08:53|0.00006744
21:08:54|0.00006744
21:08:55|0.00006744
21:08:56|0.00006744
21:08:57|0.00006744
21:08:58|0.00006744
21:08:59|0.00006744
21:09:00|0.00006737
21:09:01|0.00006737
21:09:02|0.00006737
21:09:03|0.00006737
21:09:04|0.00006737
21:09:05|0.00006737
21:09:06|0.00006737
21:09:07|0.00006737
21:09:08|0.00006737
21:09:09|0.00006737
21:09:10|0.00006749
21:09:11|0.00006749
21:09:12|0.00006749
21:09:13|0.00006749
21:09:14|0.00006749
21:09:15|0.0000676
21:09:16|0.0000676
21:09:18|0.0000676
21:09:19|0.0000676
21:09:20|0.0000676
21:09:21|0.0000676
21:09:22|0.0000676
21:09:23|0.00006735
21:09:24|0.00006735
21:09:25|0.0000676
21:09:26|0.0000676
21:09:27|0.0000676
21:09:28|0.0000676
21:09:29|0.0000676
21:09:30|0.0000676
21:09:31|0.0000676
21:09:32|0.0000676
21:09:33|0.0000676
21:09:34|0.0000676
21:09:35|0.0000676
21:09:36|0.0000676
21:09:37|0.0000676
21:09:38|0.0000676
21:09:39|0.0000676
21:09:40|0.00006779
21:09:41|0.00006779
21:09:42|0.00006779
21:09:43|0.00006779
21:09:44|0.00006779
21:09:45|0.00006779
21:09:46|0.00006779
21:09:47|0.00006761
21:09:48|0.00006761
21:09:49|0.00006761
21:09:50|0.00006772
21:09:51|0.00006772
21:09:52|0.00006772
21:09:53|0.00006772
21:09:54|0.00006772
21:09:55|0.00006772
21:09:56|0.00006772
21:09:57|0.00006772
21:09:58|0.00006772
21:09:59|0.00006772
21:10:00|0.00006772
21:10:01|0.00006772
21:10:02|0.00006761
21:10:03|0.00006761
21:10:04|0.00006772
21:10:05|0.00006772
21:10:06|0.00006772
21:10:07|0.00006772
21:10:08|0.00006772
21:10:09|0.00006772
21:10:10|0.00006772
21:10:11|0.00006772
21:10:12|0.00006772
21:10:13|0.00006772
21:10:14|0.00006772
21:10:15|0.00006772
21:10:16|0.00006772
21:10:17|0.00006772
21:10:19|0.00006772
21:10:19|0.00006772
21:10:21|0.00006772
21:10:22|0.00006772
21:10:23|0.00006772
21:10:24|0.00006772
21:10:25|0.00006772
21:10:26|0.00006772
21:10:27|0.00006772
21:10:28|0.00006772
21:10:29|0.00006772
21:10:30|0.00006772
21:10:31|0.00006772
21:10:32|0.00006751
21:10:33|0.00006751
21:10:34|0.00006751
21:10:35|0.00006751
21:10:36|0.00006751
21:10:37|0.00006751
21:10:38|0.00006747
21:10:39|0.00006747
21:10:40|0.00006747
21:10:41|0.00006747
21:10:42|0.00006747
21:10:43|0.00006747
21:10:44|0.00006747
21:10:45|0.00006747
21:10:46|0.00006747
21:10:47|0.00006747
21:10:48|0.00006747
21:10:49|0.00006773
21:10:50|0.00006781
21:10:51|0.00006781
21:10:52|0.00006781
21:10:53|0.00006779
21:10:54|0.00006781
21:10:55|0.00006781
21:10:56|0.00006781
21:10:57|0.00006781
21:10:58|0.00006781
21:10:59|0.00006761
21:11:00|0.00006761
21:11:01|0.00006761
21:11:02|0.00006761
21:11:03|0.00006761
21:11:04|0.00006761
21:11:05|0.00006761
21:11:06|0.00006761
21:11:07|0.00006761
21:11:08|0.00006761
21:11:09|0.00006761
21:11:10|0.00006761
21:11:11|0.00006814
21:11:12|0.00006814
21:11:13|0.00006797
21:11:14|0.00006797
21:11:15|0.00006797
21:11:16|0.00006797
21:11:17|0.00006791
21:11:18|0.00006791
21:11:20|0.000068
21:11:21|0.000068
21:11:22|0.000068
21:11:22|0.000068
21:11:24|0.000068
21:11:24|0.000068
21:11:26|0.000068
21:11:27|0.000068
21:11:28|0.000068
21:11:29|0.000068
21:11:30|0.00006764
21:11:31|0.00006789
21:11:32|0.00006789
21:11:33|0.00006789
21:11:33|0.00006809
21:11:34|0.00006809
21:11:36|0.00006809
21:11:37|0.00006809
21:11:38|0.00006809
21:11:39|0.00006809
21:11:40|0.00006758
21:11:41|0.00006758
21:11:42|0.00006758
21:11:43|0.00006789
21:11:44|0.00006789
21:11:44|0.00006789
21:11:46|0.00006789
21:11:47|0.00006789
21:11:48|0.00006777
21:11:49|0.00006777
21:11:50|0.00006777
21:11:51|0.00006754
21:11:52|0.00006753
21:11:53|0.00006754
21:11:54|0.00006752
21:11:55|0.00006752
21:11:56|0.00006752
21:11:57|0.00006761
21:11:58|0.00006761
21:11:59|0.00006761
21:12:00|0.00006752
21:12:01|0.00006752
21:12:02|0.00006752
21:12:03|0.00006752
21:12:04|0.00006792
21:12:05|0.00006792
21:12:06|0.00006792
21:12:07|0.00006792
21:12:08|0.00006792
21:12:09|0.00006792
21:12:10|0.00006792
21:12:11|0.00006792
21:12:12|0.00006755
21:12:13|0.00006755
21:12:14|0.00006755
21:12:15|0.00006755
21:12:16|0.00006755
21:12:17|0.00006755
21:12:18|0.00006755
21:12:19|0.00006755
21:12:20|0.00006755
21:12:21|0.00006755
21:12:22|0.00006755
21:12:23|0.00006755
21:12:24|0.00006755
21:12:26|0.00006755
21:12:26|0.00006755
21:12:27|0.00006755
21:12:28|0.00006755
21:12:29|0.00006755
21:12:30|0.00006755
21:12:31|0.00006755
21:12:32|0.00006755
21:12:33|0.00006755
21:12:34|0.00006755
21:12:35|0.00006755
21:12:36|0.00006755
21:12:37|0.00006755
21:12:38|0.00006755
21:12:39|0.00006755
21:12:40|0.00006755
21:12:41|0.00006764
21:12:42|0.00006764
21:12:43|0.00006764
21:12:44|0.00006764
21:12:45|0.00006764
21:12:46|0.00006764
21:12:47|0.00006764
21:12:48|0.00006774
21:12:49|0.00006764
21:12:50|0.00006764
21:12:51|0.00006764
21:12:52|0.00006764
21:12:53|0.00006764
21:12:54|0.00006764
21:12:55|0.00006764
21:12:56|0.00006764
21:12:57|0.00006764
21:12:58|0.00006764
21:12:59|0.00006773
21:13:00|0.00006773
21:13:01|0.00006773
21:13:02|0.00006773
21:13:03|0.00006773
21:13:04|0.00006755
21:13:05|0.00006755
21:13:06|0.00006755
21:13:07|0.00006755
21:13:08|0.00006755
21:13:09|0.00006755
21:13:10|0.00006755
21:13:11|0.00006755
21:13:12|0.00006755
21:13:13|0.00006755
21:13:14|0.00006755
21:13:15|0.00006771
21:13:16|0.00006771
21:13:17|0.00006771
21:13:18|0.00006771
21:13:19|0.00006771
21:13:20|0.00006805
21:13:22|0.00006767
21:13:22|0.00006762
21:13:23|0.00006762
21:13:25|0.00006762
21:13:26|0.00006764
21:13:27|0.00006764
21:13:28|0.00006764
21:13:29|0.00006764
21:13:29|0.00006764
21:13:31|0.00006764
21:13:31|0.00006764
21:13:32|0.00006764
21:13:34|0.00006764
21:13:35|0.00006764
21:13:36|0.00006764
21:13:37|0.00006764
21:13:38|0.00006764
21:13:39|0.00006764
21:13:40|0.00006764
21:13:41|0.00006789
21:13:42|0.00006789
21:13:42|0.00006789
21:13:44|0.00006789
21:13:45|0.00006789
21:13:46|0.00006789
21:13:46|0.00006764
21:13:48|0.00006764
21:13:49|0.00006764
21:13:50|0.00006764
21:13:51|0.00006764
21:13:52|0.00006764
21:13:53|0.00006764
21:13:54|0.00006764
21:13:55|0.00006764
21:13:56|0.00006764
21:13:57|0.00006764
21:13:58|0.00006764
21:13:59|0.0000678
21:14:00|0.0000678
21:14:01|0.0000678
21:14:02|0.0000678
21:14:03|0.0000678
21:14:04|0.0000678
21:14:05|0.0000678
21:14:06|0.0000678
21:14:07|0.00006786
21:14:08|0.00006787
21:14:09|0.00006787
21:14:10|0.00006787
21:14:11|0.00006787
21:14:12|0.00006787
21:14:13|0.00006787
21:14:14|0.00006787
21:14:15|0.00006787
21:14:16|0.00006787
21:14:17|0.00006796
21:14:18|0.00006796
21:14:19|0.00006796
21:14:20|0.00006796
21:14:21|0.00006796
21:14:22|0.00006796
21:14:23|0.00006796
21:14:25|0.00006796
21:14:25|0.00006796
21:14:26|0.00006796
21:14:27|0.00006796
21:14:29|0.00006775
21:14:30|0.00006775
21:14:31|0.00006775
21:14:32|0.00006775
21:14:33|0.00006775
21:14:33|0.00006775
21:14:35|0.00006775
21:14:36|0.00006775
21:14:37|0.00006775
21:14:38|0.00006775
21:14:39|0.00006775
21:14:40|0.00006775
21:14:41|0.00006775
21:14:42|0.00006775
21:14:43|0.00006775
21:14:44|0.00006786
21:14:45|0.00006775
21:14:46|0.00006775
21:14:47|0.00006775
21:14:48|0.00006775
21:14:49|0.00006775
21:14:50|0.00006775
21:14:51|0.00006775
21:14:52|0.00006775
21:14:53|0.00006775
21:14:54|0.00006775
21:14:55|0.00006775
21:14:56|0.00006775
21:14:57|0.00006775
21:14:58|0.00006775
21:14:59|0.00006775
21:15:00|0.00006775
21:15:01|0.00006775
21:15:02|0.00006775
21:15:03|0.00006775
21:15:04|0.00006775
21:15:05|0.00006776
21:15:05|0.00006785
21:15:06|0.00006785
21:15:08|0.00006785
21:15:08|0.00006785
21:15:09|0.00006774
21:15:11|0.00006774
21:15:11|0.00006791
21:15:13|0.00006791
21:15:13|0.00006791
21:15:14|0.00006791
21:15:15|0.00006791
21:15:17|0.00006791
21:15:17|0.00006791
21:15:18|0.00006791
21:15:20|0.00006791
21:15:20|0.00006791
21:15:22|0.00006791
21:15:23|0.00006791
21:15:24|0.00006791
21:15:25|0.00006791
21:15:26|0.00006791
21:15:27|0.00006791
21:15:28|0.00006791
21:15:29|0.0000677
21:15:30|0.00006775
21:15:32|0.00006775
21:15:32|0.00006775
21:15:33|0.00006775
21:15:34|0.00006764
21:15:35|0.00006764
21:15:36|0.00006785
21:15:37|0.00006785
21:15:38|0.00006785
21:15:39|0.00006785
21:15:40|0.00006785
21:15:41|0.00006788
21:15:42|0.00006755
21:15:43|0.00006755
21:15:44|0.00006755
21:15:45|0.00006755
21:15:46|0.00006755
21:15:47|0.00006755
21:15:48|0.00006755
21:15:49|0.00006755
21:15:50|0.00006755
21:15:51|0.00006755
21:15:52|0.00006755
21:15:53|0.00006755
21:15:54|0.00006755
21:15:55|0.00006764
21:15:56|0.00006764
21:15:57|0.00006764
21:15:58|0.00006764
21:15:59|0.0000677
21:16:00|0.0000677
21:16:01|0.0000677
21:16:02|0.00006755
21:16:03|0.00006755
21:16:04|0.00006755
21:16:05|0.00006771
21:16:06|0.00006771
21:16:07|0.00006771
21:16:08|0.00006771
21:16:09|0.00006771
21:16:10|0.00006755
21:16:11|0.00006755
21:16:12|0.00006755
21:16:13|0.00006755
21:16:14|0.00006755
21:16:15|0.00006755
21:16:16|0.00006755
21:16:17|0.00006771
21:16:18|0.00006771
21:16:19|0.00006771
21:16:20|0.00006771
21:16:21|0.00006771
21:16:22|0.00006771
21:16:23|0.00006771
21:16:25|0.00006755
21:16:25|0.00006755
21:16:26|0.00006755
21:16:27|0.00006765
21:16:28|0.00006755
21:16:29|0.00006755
21:16:30|0.00006755
21:16:32|0.00006755
21:16:32|0.00006755
21:16:33|0.00006756
21:16:34|0.00006756
21:16:36|0.00006756
21:16:37|0.00006759
21:16:38|0.00006759
21:16:38|0.00006759
21:16:39|0.00006759
21:16:41|0.00006759
21:16:42|0.00006759
21:16:43|0.00006759
21:16:44|0.00006759
21:16:45|0.00006759
21:16:45|0.00006759
21:16:47|0.00006759
21:16:48|0.00006759
21:16:49|0.00006759
21:16:50|0.00006759
21:16:51|0.00006788
21:16:52|0.00006788
21:16:53|0.00006756
21:16:53|0.00006756
21:16:55|0.00006787
21:16:55|0.00006787
21:16:57|0.00006787
21:16:58|0.00006756
21:16:59|0.00006756
21:16:59|0.00006759
21:17:01|0.00006756
21:17:01|0.00006756
21:17:03|0.00006759
21:17:04|0.00006759
21:17:05|0.00006759
21:17:06|0.00006759
21:17:06|0.00006759
21:17:08|0.00006759
21:17:09|0.00006759
21:17:10|0.00006759
21:17:11|0.00006767
21:17:12|0.00006767
21:17:13|0.00006767
21:17:13|0.00006755
21:17:15|0.00006755
21:17:16|0.00006756
21:17:17|0.00006755
21:17:17|0.00006755
21:17:18|0.00006755
21:17:19|0.00006755
21:17:20|0.00006755
21:17:22|0.00006755
21:17:22|0.00006755
21:17:24|0.00006755
21:17:25|0.00006755
21:17:26|0.00006755
21:17:27|0.00006755
21:17:28|0.00006755
21:17:29|0.00006755
21:17:30|0.00006755
21:17:31|0.00006758
21:17:32|0.00006758
21:17:33|0.00006758
21:17:34|0.00006758
21:17:35|0.00006757
21:17:36|0.00006757
21:17:37|0.00006757
21:17:38|0.00006757
21:17:39|0.00006757
21:17:40|0.00006757
21:17:41|0.00006757
21:17:42|0.00006757
21:17:43|0.00006757
21:17:44|0.00006767
21:17:45|0.00006767
21:17:46|0.00006767
21:17:47|0.00006767
21:17:48|0.00006766
21:17:49|0.00006766
21:17:50|0.00006766
21:17:51|0.00006766
21:17:52|0.00006766
21:17:53|0.00006765
21:17:54|0.00006765
21:17:55|0.00006765
21:17:56|0.00006765
21:17:57|0.00006765
21:17:58|0.00006765
21:17:59|0.00006765
21:18:00|0.00006765
21:18:02|0.00006765
21:18:02|0.00006755
21:18:03|0.00006762
21:18:04|0.00006762
21:18:05|0.00006762
21:18:06|0.00006762
21:18:07|0.00006762
21:18:08|0.00006762
21:18:09|0.00006762
21:18:10|0.00006762
21:18:11|0.00006762
21:18:12|0.00006762
21:18:13|0.00006762
21:18:14|0.00006769
21:18:15|0.00006769
21:18:16|0.00006769
21:18:17|0.00006769
21:18:18|0.00006765
21:18:19|0.00006765
21:18:20|0.00006765
21:18:21|0.00006765
21:18:22|0.00006765
21:18:23|0.00006763
21:18:24|0.00006765
21:18:25|0.00006765
21:18:27|0.00006765
21:18:28|0.00006765
21:18:29|0.00006765
21:18:30|0.00006765
21:18:31|0.00006765
21:18:32|0.00006765
21:18:33|0.00006765
21:18:34|0.00006765
21:18:35|0.00006765
21:18:36|0.00006765
21:18:37|0.00006765
21:18:38|0.00006756
21:18:39|0.00006756
21:18:40|0.00006765
21:18:41|0.00006765
21:18:42|0.00006765
21:18:43|0.00006765
21:18:44|0.00006765
21:18:45|0.00006765
21:18:46|0.00006765
21:18:47|0.00006765
21:18:48|0.00006765
21:18:49|0.00006765
21:18:50|0.00006765
21:18:51|0.00006765
21:18:52|0.00006765
21:18:53|0.00006765
21:18:54|0.00006765
21:18:55|0.00006765
21:18:56|0.00006765
21:18:57|0.00006765
21:18:58|0.0000677
21:18:59|0.0000677
21:19:00|0.0000677
21:19:01|0.00006765
21:19:02|0.00006765
21:19:03|0.00006765
21:19:04|0.00006765
21:19:05|0.00006765
21:19:06|0.00006765
21:19:07|0.00006785
21:19:08|0.00006785
21:19:09|0.00006785
21:19:10|0.00006785
21:19:11|0.00006778
21:19:12|0.00006778
21:19:13|0.00006778
21:19:14|0.00006778
21:19:15|0.00006778
21:19:16|0.0000678
21:19:17|0.0000678
21:19:18|0.0000678
21:19:19|0.0000678
21:19:20|0.0000678
21:19:21|0.0000678
21:19:22|0.0000678
21:19:23|0.0000678
21:19:24|0.0000678
21:19:25|0.0000678
21:19:26|0.0000678
21:19:27|0.0000678
21:19:29|0.0000678
21:19:29|0.0000678
21:19:30|0.0000678
21:19:31|0.00006775
21:19:32|0.00006775
21:19:33|0.00006775
21:19:34|0.00006775
21:19:35|0.00006775
21:19:36|0.00006775
21:19:37|0.00006775
21:19:38|0.00006775
21:19:39|0.00006775
21:19:40|0.00006775
21:19:41|0.00006775
21:19:42|0.00006775
21:19:43|0.00006767
21:19:44|0.00006788
21:19:45|0.00006788
21:19:46|0.00006788
21:19:47|0.00006788
21:19:48|0.00006764
21:19:49|0.00006778
21:19:50|0.00006778
21:19:51|0.00006778
21:19:52|0.00006778
21:19:53|0.00006778
21:19:54|0.00006778
21:19:55|0.00006778
21:19:56|0.00006778
21:19:57|0.00006778
21:19:58|0.00006778
21:19:59|0.00006778
21:20:01|0.00006778
21:20:01|0.00006778
21:20:02|0.00006778
21:20:03|0.00006778
21:20:04|0.00006778
21:20:05|0.00006778
21:20:07|0.00006778
21:20:07|0.00006778
21:20:08|0.00006778
21:20:10|0.00006778
21:20:10|0.00006778
21:20:11|0.00006778
21:20:12|0.00006778
21:20:13|0.00006778
21:20:15|0.00006778
21:20:15|0.00006778
21:20:17|0.00006778
21:20:18|0.00006778
21:20:19|0.00006778
21:20:19|0.00006778
21:20:20|0.00006763
21:20:22|0.00006763
21:20:23|0.00006763
21:20:24|0.00006763
21:20:25|0.00006763
21:20:26|0.00006763
21:20:27|0.00006763
21:20:28|0.00006763
21:20:29|0.00006763
21:20:30|0.00006773
21:20:31|0.00006773
21:20:32|0.00006764
21:20:33|0.00006778
21:20:34|0.00006778
21:20:35|0.00006778
21:20:36|0.00006795
21:20:37|0.00006795
21:20:38|0.00006795
21:20:39|0.00006795
21:20:40|0.00006786
21:20:41|0.00006819
21:20:42|0.00006819
21:20:43|0.00006772
21:20:44|0.00006772
21:20:45|0.00006806
21:20:46|0.00006806
21:20:47|0.00006806
21:20:48|0.00006806
21:20:49|0.00006806
21:20:50|0.00006806
21:20:51|0.00006806
21:20:52|0.00006806
21:20:53|0.00006806
21:20:54|0.00006806
21:20:55|0.00006806
21:20:56|0.00006806
21:20:57|0.00006806
21:20:58|0.00006806
21:20:59|0.00006806
21:21:00|0.00006806
21:21:01|0.00006806
21:21:02|0.00006806
21:21:03|0.00006806
21:21:04|0.00006806
21:21:05|0.00006806
21:21:06|0.00006806
21:21:07|0.00006806
21:21:08|0.00006806
21:21:09|0.00006787
21:21:10|0.00006787
21:21:12|0.00006787
21:21:12|0.00006787
21:21:13|0.00006787
21:21:14|0.00006787
21:21:15|0.00006787
21:21:16|0.00006787
21:21:17|0.00006794
21:21:18|0.00006794
21:21:19|0.00006794
21:21:20|0.00006794
21:21:21|0.00006794
21:21:22|0.00006794
21:21:23|0.00006823
21:21:24|0.00006823
21:21:25|0.00006823
21:21:26|0.00006823
21:21:27|0.00006823
21:21:28|0.00006823
21:21:30|0.00006823
21:21:31|0.00006823
21:21:32|0.00006823
21:21:33|0.00006823
21:21:34|0.00006787
21:21:35|0.00006787
21:21:36|0.00006799
21:21:37|0.000068
21:21:38|0.000068
21:21:39|0.000068
21:21:41|0.000068
21:21:41|0.000068
21:21:42|0.000068
21:21:43|0.00006785
21:21:44|0.00006785
21:21:45|0.00006785
21:21:46|0.00006785
21:21:47|0.000068
21:21:48|0.000068
21:21:49|0.000068
21:21:50|0.00006794
21:21:51|0.00006794
21:21:52|0.00006794
21:21:53|0.00006794
21:21:54|0.000068
21:21:55|0.00006796
21:21:56|0.00006796
21:21:57|0.00006796
21:21:58|0.00006794
21:21:59|0.000068
21:22:00|0.000068
21:22:01|0.000068
21:22:03|0.000068
21:22:04|0.00006797
21:22:04|0.00006797
21:22:05|0.00006792
21:22:06|0.00006792
21:22:07|0.00006792
21:22:08|0.00006792
21:22:09|0.00006792
21:22:10|0.00006799
21:22:12|0.00006799
21:22:12|0.00006799
21:22:13|0.00006799
21:22:14|0.00006799
21:22:15|0.00006799
21:22:16|0.00006799
21:22:17|0.00006799
21:22:18|0.00006799
21:22:20|0.00006799
21:22:20|0.000068
21:22:21|0.000068
21:22:22|0.000068
21:22:23|0.000068
21:22:24|0.000068
21:22:25|0.000068
21:22:26|0.000068
21:22:27|0.000068
21:22:28|0.000068
21:22:29|0.000068
21:22:31|0.000068
21:22:32|0.000068
21:22:32|0.000068
21:22:34|0.000068
21:22:35|0.000068
21:22:36|0.000068
21:22:37|0.000068
21:22:38|0.000068
21:22:39|0.000068
21:22:40|0.000068
21:22:41|0.000068
21:22:42|0.000068
21:22:43|0.000068
21:22:44|0.000068
21:22:45|0.000068
21:22:46|0.00006799
21:22:47|0.00006799
21:22:48|0.00006799
21:22:49|0.00006799
21:22:50|0.00006799
21:22:51|0.000068
21:22:52|0.000068
21:22:53|0.000068
21:22:54|0.000068
21:22:55|0.000068
21:22:56|0.000068
21:22:57|0.000068
21:22:58|0.000068
21:22:59|0.000068
21:23:00|0.000068
21:23:01|0.000068
21:23:02|0.00006793
21:23:03|0.00006793
21:23:04|0.000068
21:23:05|0.000068
21:23:06|0.000068
21:23:07|0.000068
21:23:08|0.00006792
21:23:09|0.00006792
21:23:11|0.00006792
21:23:11|0.00006792
21:23:12|0.00006792
21:23:13|0.00006792
21:23:14|0.00006792
21:23:15|0.00006792
21:23:16|0.00006792
21:23:17|0.00006792
21:23:18|0.00006792
21:23:19|0.00006792
21:23:20|0.00006784
21:23:21|0.00006784
21:23:22|0.00006784
21:23:23|0.00006784
21:23:24|0.00006784
21:23:25|0.00006784
21:23:26|0.00006784
21:23:27|0.00006784
21:23:29|0.00006784
21:23:29|0.00006784
21:23:31|0.00006784
21:23:32|0.00006784
21:23:32|0.00006784
21:23:33|0.00006784
21:23:35|0.00006784
21:23:36|0.00006784
21:23:37|0.00006796
21:23:38|0.00006796
21:23:39|0.00006793
21:23:40|0.00006793
21:23:41|0.00006793
21:23:42|0.00006793
21:23:43|0.00006793
21:23:44|0.00006793
21:23:45|0.00006793
21:23:46|0.00006793
21:23:47|0.00006793
21:23:48|0.0000673
21:23:49|0.00006721
21:23:50|0.0000675
21:23:51|0.0000675
21:23:52|0.0000675
21:23:53|0.00006739
21:23:54|0.00006739
21:23:55|0.00006739
21:23:56|0.00006739
21:23:57|0.00006739
21:23:58|0.0000675
21:23:59|0.0000675
21:24:00|0.0000672
21:24:01|0.0000672
21:24:02|0.00006747
21:24:03|0.00006747
21:24:04|0.00006747
21:24:05|0.00006747
21:24:06|0.00006747
21:24:07|0.00006745
21:24:08|0.00006724
21:24:09|0.00006724
21:24:10|0.00006724
21:24:11|0.00006724
21:24:12|0.00006724
21:24:13|0.00006724
21:24:14|0.00006724
21:24:15|0.00006724
21:24:16|0.00006724
21:24:17|0.00006724
21:24:18|0.00006724
21:24:19|0.00006724
21:24:20|0.00006724
21:24:21|0.00006724
21:24:22|0.00006724
21:24:23|0.00006745
21:24:24|0.00006745
21:24:25|0.00006738
21:24:26|0.00006744
21:24:27|0.00006744
21:24:28|0.00006744
21:24:29|0.00006744
21:24:30|0.00006744
21:24:31|0.00006739
21:24:32|0.00006719
21:24:34|0.00006719
21:24:35|0.00006719
21:24:36|0.00006739
21:24:37|0.00006739
21:24:38|0.00006739
21:24:39|0.00006739
21:24:40|0.00006739
21:24:41|0.00006739
21:24:42|0.00006739
21:24:42|0.00006726
21:24:44|0.00006726
21:24:45|0.00006726
21:24:46|0.00006729
21:24:47|0.00006729
21:24:48|0.00006729
21:24:49|0.00006729
21:24:50|0.00006729
21:24:51|0.00006729
21:24:52|0.00006729
21:24:53|0.00006729
21:24:54|0.00006729
21:24:55|0.00006729
21:24:56|0.00006729
21:24:57|0.00006725
21:24:58|0.00006716
21:24:59|0.00006696
21:25:00|0.00006696
21:25:01|0.00006685
21:25:02|0.00006692
21:25:03|0.0000669
21:25:04|0.0000669
21:25:05|0.0000669
21:25:06|0.0000669
21:25:07|0.0000669
21:25:08|0.0000669
21:25:09|0.00006686
21:25:10|0.00006686
21:25:11|0.00006682
21:25:12|0.00006682
21:25:13|0.00006682
21:25:14|0.00006682
21:25:15|0.00006682
21:25:16|0.00006682
21:25:18|0.00006677
21:25:18|0.00006677
21:25:19|0.00006677
21:25:20|0.00006677
21:25:21|0.00006693
21:25:22|0.00006693
21:25:23|0.00006693
21:25:24|0.00006693
21:25:25|0.00006693
21:25:26|0.00006693
21:25:27|0.00006679
21:25:28|0.00006655
21:25:29|0.00006655
21:25:30|0.00006655
21:25:32|0.00006688
21:25:33|0.00006688
21:25:34|0.00006653
21:25:34|0.00006653
21:25:36|0.0000666
21:25:37|0.0000663
21:25:38|0.0000663
21:25:39|0.00006655
21:25:40|0.00006609
21:25:41|0.00006639
21:25:42|0.00006639
21:25:43|0.00006614
21:25:44|0.00006607
21:25:45|0.000066
21:25:46|0.00006598
21:25:47|0.00006598
21:25:49|0.00006598
21:25:49|0.00006596
21:25:50|0.00006592
21:25:51|0.00006592
21:25:53|0.00006592
21:25:53|0.00006613
21:25:54|0.00006592
21:25:55|0.00006605
21:25:56|0.00006591
21:25:57|0.00006591
21:25:58|0.00006608
21:26:00|0.00006608
21:26:00|0.00006608
21:26:01|0.00006608
21:26:02|0.00006608
21:26:03|0.00006608
21:26:04|0.00006608
21:26:06|0.0000659
21:26:06|0.0000659
21:26:07|0.00006591
21:26:09|0.00006591
21:26:09|0.0000659
21:26:10|0.0000659
21:26:11|0.00006591
21:26:12|0.00006608
21:26:13|0.00006608
21:26:15|0.00006608
21:26:16|0.00006608
21:26:17|0.00006647
21:26:18|0.00006619
21:26:18|0.00006631
21:26:19|0.00006631
21:26:21|0.00006652
21:26:21|0.00006652
21:26:23|0.00006652
21:26:23|0.00006652
21:26:24|0.00006652
21:26:25|0.00006652
21:26:27|0.00006652
21:26:27|0.00006652
21:26:28|0.0000666
21:26:29|0.0000666
21:26:30|0.00006631
21:26:32|0.00006631
21:26:32|0.00006631
21:26:34|0.00006631
21:26:35|0.00006631
21:26:36|0.00006631
21:26:37|0.00006631
21:26:38|0.00006631
21:26:39|0.00006643
21:26:40|0.00006643
21:26:41|0.00006643
21:26:42|0.00006643
21:26:43|0.00006643
21:26:44|0.00006643
21:26:45|0.00006643
21:26:46|0.00006619
21:26:47|0.00006619
21:26:48|0.00006619
21:26:49|0.00006619
21:26:50|0.00006643
21:26:51|0.00006643
21:26:52|0.00006643
21:26:53|0.00006643
21:26:54|0.00006643
21:26:55|0.00006621
21:26:56|0.00006621
21:26:57|0.00006621
21:26:58|0.00006607
21:26:59|0.0000659
21:27:00|0.00006592
21:27:01|0.00006448
21:27:02|0.00006454
21:27:03|0.00006482
21:27:04|0.00006506
21:27:05|0.00006523
21:27:06|0.00006523
21:27:07|0.00006522
21:27:08|0.00006565
21:27:09|0.00006565
21:27:10|0.00006539
21:27:11|0.00006511
21:27:12|0.00006536
21:27:13|0.00006536
21:27:14|0.00006537
21:27:15|0.00006537
21:27:16|0.00006537
21:27:17|0.00006537
21:27:18|0.00006537
21:27:19|0.0000655
21:27:20|0.00006527
21:27:21|0.00006527
21:27:22|0.00006527
21:27:23|0.00006547
21:27:24|0.00006547
21:27:25|0.00006547
21:27:26|0.00006547
21:27:27|0.00006522
21:27:28|0.00006522
21:27:29|0.00006522
21:27:30|0.00006522
21:27:31|0.00006522
21:27:32|0.00006483
21:27:33|0.00006483
21:27:34|0.000065
21:27:36|0.000065
21:27:36|0.000065
21:27:38|0.00006467
21:27:39|0.00006415
21:27:40|0.00006415
21:27:41|0.00006427
21:27:42|0.00006469
21:27:43|0.00006464
21:27:43|0.00006464
21:27:45|0.00006464
21:27:46|0.00006461
21:27:47|0.00006458
21:27:48|0.00006469
21:27:49|0.00006454
21:27:50|0.00006445
21:27:51|0.00006417
21:27:52|0.00006419
21:27:53|0.00006446
21:27:54|0.00006446
21:27:55|0.00006394
21:27:56|0.00006394
21:27:57|0.00006394
21:27:58|0.00006394
21:27:59|0.00006443
21:28:00|0.00006443
21:28:01|0.00006414
21:28:02|0.00006414
21:28:03|0.00006414
21:28:04|0.00006414
21:28:05|0.00006414
21:28:06|0.00006414
21:28:07|0.00006466
21:28:08|0.00006405
21:28:09|0.00006405
21:28:10|0.00006415
21:28:11|0.00006415
21:28:12|0.00006415
21:28:13|0.00006415
21:28:14|0.00006415
21:28:15|0.00006444
21:28:16|0.00006444
21:28:17|0.00006436
21:28:18|0.00006438
21:28:19|0.00006438
21:28:20|0.00006435
21:28:21|0.00006435
21:28:22|0.00006435
21:28:23|0.00006435
21:28:24|0.00006404
21:28:25|0.00006433
21:28:27|0.00006433
21:28:27|0.00006433
21:28:28|0.00006433
21:28:29|0.00006433
21:28:31|0.00006433
21:28:31|0.00006425
21:28:32|0.00006425
21:28:33|0.00006425
21:28:34|0.00006425
21:28:36|0.00006425
21:28:37|0.00006425
21:28:38|0.00006404
21:28:39|0.00006404
21:28:40|0.00006404
21:28:41|0.00006425
21:28:42|0.00006421
21:28:44|0.00006421
21:28:44|0.00006421
21:28:45|0.00006421
21:28:46|0.00006421
21:28:47|0.00006421
21:28:48|0.00006421
21:28:49|0.00006421
21:28:50|0.00006421
21:28:51|0.00006421
21:28:52|0.00006421
21:28:53|0.00006421
21:28:54|0.00006421
21:28:55|0.00006442
21:28:56|0.00006442
21:28:57|0.00006442
21:28:58|0.00006442
21:28:59|0.00006442
21:29:00|0.00006442
21:29:01|0.00006421
21:29:02|0.00006449
21:29:03|0.00006412
21:29:04|0.00006412
21:29:05|0.00006412
21:29:06|0.00006412
21:29:07|0.00006412
21:29:08|0.00006412
21:29:09|0.00006442
21:29:10|0.00006442
21:29:11|0.00006442
21:29:12|0.00006442
21:29:13|0.00006442
21:29:14|0.00006442
21:29:15|0.00006442
21:29:16|0.00006442
21:29:17|0.00006446
21:29:18|0.00006446
21:29:19|0.00006446
21:29:20|0.00006468
21:29:21|0.0000647
21:29:22|0.0000647
21:29:23|0.00006466
21:29:24|0.00006466
21:29:25|0.00006466
21:29:26|0.00006466
21:29:27|0.00006466
21:29:28|0.00006466
21:29:29|0.00006466
21:29:30|0.00006466
21:29:31|0.00006493
21:29:32|0.00006527
21:29:33|0.00006527
21:29:34|0.00006505
21:29:35|0.00006552
21:29:36|0.00006551
21:29:37|0.00006551
21:29:39|0.00006513
21:29:39|0.00006513
21:29:40|0.00006513
21:29:42|0.00006513
21:29:43|0.00006513
21:29:44|0.00006513
21:29:45|0.00006534
21:29:46|0.00006534
21:29:47|0.00006534
21:29:48|0.00006534
21:29:49|0.00006534
21:29:50|0.00006535
21:29:51|0.00006535
21:29:52|0.00006535
21:29:53|0.00006515
21:29:54|0.00006515
21:29:55|0.00006515
21:29:56|0.00006515
21:29:57|0.00006515
21:29:58|0.00006515
21:29:59|0.00006515
21:30:00|0.00006529
21:30:01|0.00006529
21:30:02|0.00006529
21:30:03|0.00006522
21:30:04|0.00006522
21:30:05|0.00006522
21:30:06|0.0000653
21:30:07|0.00006522
21:30:08|0.00006522
21:30:09|0.00006522
21:30:10|0.00006522
21:30:12|0.0000652
21:30:12|0.0000652
21:30:14|0.00006513
21:30:14|0.00006513
21:30:15|0.00006513
21:30:16|0.00006513
21:30:18|0.00006513
21:30:18|0.00006513
21:30:19|0.00006513
21:30:20|0.00006509
21:30:21|0.00006537
21:30:22|0.00006537
21:30:23|0.00006537
21:30:24|0.00006537
21:30:25|0.00006537
21:30:26|0.00006537
21:30:27|0.00006537
21:30:28|0.00006537
21:30:29|0.00006537
21:30:30|0.00006526
21:30:31|0.00006526
21:30:33|0.00006526
21:30:33|0.00006526
21:30:34|0.00006526
21:30:35|0.00006526
21:30:36|0.00006526
21:30:38|0.00006526
21:30:39|0.00006526
21:30:40|0.00006526
21:30:41|0.00006526
21:30:42|0.00006543
21:30:43|0.00006542
21:30:44|0.00006542
21:30:45|0.00006542
21:30:46|0.00006542
21:30:47|0.00006542
21:30:48|0.00006542
21:30:49|0.00006542
21:30:50|0.00006532
21:30:51|0.00006532
21:30:52|0.00006532
21:30:53|0.00006532
21:30:54|0.00006532
21:30:55|0.00006532
21:30:56|0.00006532
21:30:57|0.00006532
21:30:58|0.00006532
21:30:59|0.00006528
21:31:00|0.00006543
21:31:01|0.00006564
21:31:02|0.00006541
21:31:03|0.00006541
21:31:04|0.00006541
21:31:05|0.00006541
21:31:06|0.00006541
21:31:07|0.00006541
21:31:08|0.0000655
21:31:09|0.00006551
21:31:10|0.00006553
21:31:11|0.00006553
21:31:12|0.00006542
21:31:13|0.00006554
21:31:14|0.00006558
21:31:15|0.00006558
21:31:16|0.00006558
21:31:17|0.00006561
21:31:18|0.00006561
21:31:19|0.00006557
21:31:20|0.00006557
21:31:21|0.00006557
21:31:22|0.00006557
21:31:23|0.00006557
21:31:24|0.00006535
21:31:25|0.00006535
21:31:26|0.00006553
21:31:27|0.00006553
21:31:28|0.00006553
21:31:29|0.00006558
21:31:30|0.00006558
21:31:31|0.00006526
21:31:32|0.00006526
21:31:33|0.00006526
21:31:34|0.00006554
21:31:35|0.00006558
21:31:36|0.00006558
21:31:37|0.00006558
21:31:38|0.00006558
21:31:40|0.00006558
21:31:41|0.00006558
21:31:42|0.00006558
21:31:43|0.00006558
21:31:44|0.00006558
21:31:45|0.00006558
21:31:46|0.00006558
21:31:47|0.00006558
21:31:48|0.00006558
21:31:49|0.00006558
21:31:51|0.0000655
21:31:51|0.00006545
21:31:52|0.00006545
21:31:54|0.00006545
21:31:54|0.00006545
21:31:55|0.00006545
21:31:56|0.00006545
21:31:57|0.00006545
21:31:58|0.00006545
21:31:59|0.00006545
21:32:00|0.00006545
21:32:01|0.00006545
21:32:02|0.00006545
21:32:03|0.00006545
21:32:04|0.00006545
21:32:05|0.00006545
21:32:06|0.00006545
21:32:07|0.00006525
21:32:08|0.00006525
21:32:09|0.00006516
21:32:10|0.00006488
21:32:12|0.00006531
21:32:12|0.00006475
21:32:13|0.00006461
21:32:14|0.00006461
21:32:15|0.00006509
21:32:16|0.00006504
21:32:17|0.00006506
21:32:18|0.00006505
21:32:19|0.00006505
21:32:20|0.00006561
21:32:21|0.00006582
21:32:22|0.00006563
21:32:23|0.00006563
21:32:24|0.00006553
21:32:25|0.00006553
21:32:26|0.00006548
21:32:27|0.00006548
21:32:28|0.00006548
21:32:29|0.00006548
21:32:30|0.00006548
21:32:31|0.00006548
21:32:32|0.00006548
21:32:33|0.00006548
21:32:34|0.00006548
21:32:35|0.00006548
21:32:36|0.00006548
21:32:37|0.00006508
21:32:39|0.00006503
21:32:39|0.00006493
21:32:41|0.00006493
21:32:42|0.00006493
21:32:43|0.00006506
21:32:44|0.00006494
21:32:45|0.00006494
21:32:46|0.00006494
21:32:47|0.00006494
21:32:48|0.00006494
21:32:49|0.00006494
21:32:50|0.00006494
21:32:51|0.00006494
21:32:52|0.00006494
21:32:53|0.00006494
21:32:54|0.00006524
21:32:55|0.00006524
21:32:56|0.00006524
21:32:57|0.00006524
21:32:58|0.00006488
21:32:59|0.00006488
21:33:00|0.00006488
21:33:01|0.00006488
21:33:02|0.00006485
21:33:03|0.00006485
21:33:04|0.00006485
21:33:05|0.00006485
21:33:06|0.00006469
21:33:07|0.00006469
21:33:08|0.00006469
21:33:09|0.00006453
21:33:10|0.00006451
21:33:11|0.00006453
21:33:12|0.00006453
21:33:13|0.00006453
21:33:14|0.0000648
21:33:15|0.00006472
21:33:16|0.00006472
21:33:17|0.00006472
21:33:18|0.00006472
21:33:19|0.00006472
21:33:20|0.00006472
21:33:21|0.00006472
21:33:22|0.00006451
21:33:23|0.00006451
21:33:24|0.0000645
21:33:25|0.0000645
21:33:26|0.0000645
21:33:27|0.00006411
21:33:28|0.00006411
21:33:29|0.00006423
21:33:30|0.00006423
21:33:31|0.00006423
21:33:32|0.00006423
21:33:33|0.00006423
21:33:34|0.00006423
21:33:35|0.00006423
21:33:36|0.00006401
21:33:37|0.00006401
21:33:38|0.00006401
21:33:39|0.00006402
21:33:40|0.00006402
21:33:42|0.00006428
21:33:43|0.00006428
21:33:44|0.00006417
21:33:45|0.00006398
21:33:46|0.00006398
21:33:47|0.00006395
21:33:48|0.00006395
21:33:50|0.00006404
21:33:50|0.00006404
21:33:51|0.00006386
21:33:52|0.00006386
21:33:53|0.00006402
21:33:54|0.00006405
21:33:55|0.00006402
21:33:56|0.00006394
21:33:57|0.00006386
21:33:58|0.00006386
21:33:59|0.00006401
21:34:00|0.00006401
21:34:01|0.00006401
21:34:02|0.00006401
21:34:03|0.00006401
21:34:04|0.00006402
21:34:05|0.00006402
21:34:06|0.00006402
21:34:07|0.00006402
21:34:08|0.00006403
21:34:09|0.00006403
21:34:10|0.00006403
21:34:11|0.00006403
21:34:12|0.00006403
21:34:13|0.00006403
21:34:14|0.00006403
21:34:15|0.00006403
21:34:16|0.00006408
21:34:17|0.00006408
21:34:18|0.00006408
21:34:19|0.00006408
21:34:20|0.00006408
21:34:21|0.00006408
21:34:22|0.00006408
21:34:23|0.00006408
21:34:24|0.00006408
21:34:25|0.00006408
21:34:26|0.00006402
21:34:27|0.00006402
21:34:28|0.00006402
21:34:29|0.00006402
21:34:30|0.00006402
21:34:31|0.00006402
21:34:32|0.00006402
21:34:33|0.00006402
21:34:34|0.00006402
21:34:35|0.00006402
21:34:36|0.00006402
21:34:37|0.00006402
21:34:38|0.000064
21:34:39|0.000064
21:34:40|0.00006403
21:34:41|0.00006391
21:34:42|0.00006391
21:34:44|0.00006391
21:34:45|0.00006372
21:34:46|0.00006362
21:34:47|0.00006362
21:34:47|0.00006363
21:34:49|0.00006363
21:34:50|0.00006363
21:34:51|0.00006363
21:34:52|0.00006362
21:34:53|0.00006362
21:34:54|0.00006362
21:34:55|0.00006362
21:34:57|0.00006362
21:34:58|0.00006362
21:34:58|0.00006434
21:34:59|0.00006362
21:35:01|0.00006362
21:35:02|0.00006362
21:35:03|0.00006362
21:35:04|0.00006357
21:35:05|0.00006362
21:35:06|0.00006358
21:35:07|0.00006358
21:35:08|0.00006358
21:35:09|0.00006375
21:35:10|0.00006371
21:35:11|0.00006371
21:35:12|0.00006362
21:35:13|0.00006362
21:35:14|0.00006362
21:35:15|0.00006359
21:35:16|0.00006359
21:35:17|0.00006359
21:35:18|0.00006359
21:35:19|0.00006359
21:35:20|0.00006359
21:35:21|0.00006359
21:35:22|0.00006359
21:35:23|0.00006359
21:35:24|0.00006359
21:35:25|0.00006359
21:35:26|0.00006359
21:35:27|0.00006359
21:35:28|0.00006359
21:35:29|0.00006357
21:35:30|0.00006357
21:35:31|0.00006357
21:35:32|0.00006356
21:35:33|0.00006356
21:35:34|0.00006352
21:35:35|0.00006352
21:35:36|0.00006352
21:35:37|0.00006352
21:35:38|0.00006359
21:35:39|0.00006364
21:35:40|0.00006364
21:35:41|0.00006364
21:35:42|0.00006347
21:35:43|0.00006364
21:35:44|0.00006364
21:35:46|0.00006364
21:35:47|0.00006381
21:35:47|0.00006381
21:35:49|0.00006394
21:35:50|0.00006394
21:35:51|0.00006394
21:35:52|0.00006394
21:35:53|0.00006394
21:35:54|0.00006394
21:35:55|0.00006394
21:35:56|0.00006394
21:35:57|0.00006394
21:35:58|0.00006394
21:35:59|0.00006394
21:36:00|0.00006394
21:36:02|0.00006394
21:36:02|0.00006394
21:36:04|0.00006385
21:36:05|0.00006385
21:36:06|0.00006385
21:36:07|0.00006385
21:36:08|0.00006381
21:36:08|0.00006381
21:36:09|0.00006381
21:36:10|0.00006381
21:36:11|0.00006381
21:36:12|0.00006367
21:36:13|0.00006367
21:36:15|0.0000638
21:36:16|0.0000638
21:36:16|0.0000638
21:36:18|0.0000638
21:36:18|0.0000638
21:36:20|0.0000638
21:36:20|0.0000638
21:36:21|0.0000638
21:36:23|0.0000638
21:36:23|0.0000638
21:36:24|0.0000638
21:36:26|0.0000638
21:36:26|0.00006366
21:36:27|0.00006366
21:36:29|0.00006366
21:36:29|0.00006366
21:36:30|0.00006366
21:36:31|0.00006366
21:36:32|0.00006366
21:36:33|0.00006366
21:36:34|0.00006366
21:36:35|0.00006366
21:36:37|0.00006366
21:36:37|0.00006366
21:36:38|0.00006366
21:36:40|0.0000638
21:36:40|0.00006383
21:36:41|0.00006383
21:36:43|0.00006371
21:36:43|0.00006371
21:36:45|0.00006371
21:36:45|0.00006371
21:36:47|0.00006371
21:36:48|0.00006371
21:36:49|0.00006371
21:36:51|0.00006371
21:36:51|0.00006365
21:36:53|0.00006365
21:36:53|0.00006375
21:36:54|0.00006375
21:36:55|0.00006366
21:36:56|0.00006366
21:36:57|0.00006366
21:36:59|0.00006378
21:37:00|0.00006378
21:37:01|0.00006378
21:37:01|0.00006378
21:37:02|0.00006378
21:37:03|0.00006384
21:37:05|0.00006384
21:37:05|0.00006384
21:37:06|0.00006385
21:37:08|0.00006388
21:37:09|0.00006393
21:37:10|0.00006393
21:37:11|0.00006393
21:37:12|0.00006393
21:37:13|0.00006393
21:37:14|0.00006398
21:37:15|0.00006398
21:37:16|0.00006398
21:37:17|0.00006398
21:37:18|0.00006398
21:37:19|0.00006398
21:37:19|0.00006398
21:37:21|0.00006398
21:37:22|0.00006398
21:37:22|0.00006398
21:37:24|0.00006398
21:37:24|0.00006398
21:37:25|0.00006398
21:37:27|0.00006398
21:37:28|0.00006398
21:37:29|0.00006398
21:37:30|0.00006374
21:37:30|0.00006386
21:37:32|0.00006386
21:37:32|0.00006386
21:37:34|0.00006386
21:37:35|0.00006386
21:37:35|0.00006382
21:37:37|0.00006382
21:37:38|0.00006382
21:37:38|0.00006382
21:37:40|0.00006382
21:37:40|0.00006382
21:37:41|0.00006374
21:37:42|0.00006374
21:37:44|0.00006374
21:37:44|0.00006374
21:37:46|0.0000638
21:37:47|0.0000638
21:37:48|0.00006375
21:37:49|0.00006376
21:37:51|0.00006366
21:37:51|0.00006366
21:37:52|0.00006366
21:37:53|0.00006366
21:37:54|0.00006366
21:37:55|0.00006366
21:37:56|0.00006366
21:37:57|0.00006366
21:37:58|0.00006384
21:37:59|0.00006384
21:38:00|0.00006384
21:38:01|0.00006384
21:38:02|0.00006384
21:38:03|0.00006384
21:38:04|0.00006384
21:38:05|0.00006386
21:38:06|0.00006365
21:38:07|0.00006365
21:38:08|0.00006365
21:38:09|0.00006365
21:38:10|0.00006365
21:38:11|0.00006369
21:38:12|0.00006369
21:38:13|0.00006381
21:38:14|0.00006381
21:38:15|0.00006381
21:38:16|0.00006387
21:38:17|0.00006387
21:38:18|0.00006387
21:38:19|0.00006387
21:38:20|0.00006387
21:38:21|0.00006387
21:38:22|0.00006387
21:38:23|0.00006387
21:38:24|0.00006387
21:38:25|0.00006387
21:38:26|0.00006381
21:38:27|0.00006376
21:38:28|0.00006376
21:38:29|0.00006376
21:38:30|0.00006376
21:38:31|0.000064
21:38:32|0.00006404
21:38:33|0.00006404
21:38:34|0.00006397
21:38:35|0.00006397
21:38:36|0.00006409
21:38:37|0.00006409
21:38:38|0.00006409
21:38:39|0.00006409
21:38:40|0.00006409
21:38:41|0.00006409
21:38:42|0.00006409
21:38:43|0.00006409
21:38:44|0.00006409
21:38:45|0.00006409
21:38:46|0.00006409
21:38:47|0.00006409
21:38:49|0.00006409
21:38:50|0.00006427
21:38:51|0.00006427
21:38:52|0.00006427
21:38:53|0.00006427
21:38:54|0.00006416
21:38:55|0.00006416
21:38:56|0.00006413
21:38:57|0.00006413
21:38:58|0.00006413
21:38:59|0.00006413
21:39:01|0.00006416
21:39:01|0.00006407
21:39:03|0.00006464
21:39:04|0.00006464
21:39:05|0.00006461
21:39:06|0.00006461
21:39:07|0.00006461
21:39:08|0.00006461
21:39:09|0.00006461
21:39:10|0.00006459
21:39:10|0.00006459
21:39:11|0.00006442
21:39:13|0.00006445
21:39:14|0.00006438
21:39:14|0.0000643
21:39:15|0.00006456
21:39:16|0.00006456
21:39:18|0.00006456
21:39:18|0.00006433
21:39:20|0.00006431
21:39:20|0.00006431
21:39:22|0.00006431
21:39:23|0.00006431
21:39:23|0.00006431
21:39:25|0.00006431
21:39:26|0.00006431
21:39:26|0.00006431
21:39:28|0.0000646
21:39:29|0.0000646
21:39:30|0.0000646
21:39:30|0.0000646
21:39:32|0.00006459
21:39:33|0.00006476
21:39:34|0.00006476
21:39:35|0.00006476
21:39:36|0.00006469
21:39:37|0.00006469
21:39:38|0.00006493
21:39:39|0.00006473
21:39:39|0.00006438
21:39:41|0.00006438
21:39:41|0.00006484
21:39:43|0.00006484
21:39:44|0.00006484
21:39:45|0.00006484
21:39:45|0.00006484
21:39:46|0.00006484
21:39:48|0.00006484
21:39:49|0.00006484
21:39:50|0.00006484
21:39:51|0.00006484
21:39:52|0.00006484
21:39:53|0.00006478
21:39:54|0.00006479
21:39:55|0.00006479
21:39:56|0.00006479
21:39:57|0.00006479
21:39:58|0.00006479
21:39:59|0.00006479
21:40:00|0.00006479
21:40:01|0.00006479
21:40:02|0.00006479
21:40:03|0.00006479
21:40:05|0.00006479
21:40:05|0.00006479
21:40:06|0.00006479
21:40:08|0.00006479
21:40:09|0.00006479
21:40:10|0.00006479
21:40:10|0.00006479
21:40:12|0.00006454
21:40:13|0.00006452
21:40:14|0.00006449
21:40:15|0.00006467
21:40:16|0.00006467
21:40:17|0.00006467
21:40:18|0.00006449
21:40:19|0.00006449
21:40:20|0.00006448
21:40:21|0.00006448
21:40:22|0.00006448
21:40:23|0.00006436
21:40:25|0.00006436
21:40:25|0.00006436
21:40:26|0.00006436
21:40:27|0.00006468
21:40:28|0.00006453
21:40:29|0.00006446
21:40:30|0.00006436
21:40:31|0.00006436
21:40:32|0.00006436
21:40:33|0.00006436
21:40:34|0.00006436
21:40:35|0.00006457
21:40:36|0.00006457
21:40:37|0.00006457
21:40:38|0.00006457
21:40:39|0.00006457
21:40:40|0.00006457
21:40:41|0.00006457
21:40:42|0.00006457
21:40:43|0.00006457
21:40:44|0.00006457
21:40:45|0.00006457
21:40:46|0.00006457
21:40:47|0.00006457
21:40:49|0.00006457
21:40:50|0.00006457
21:40:51|0.00006457
21:40:52|0.00006457
21:40:53|0.00006457
21:40:54|0.00006457
21:40:55|0.00006457
21:40:56|0.00006457
21:40:57|0.00006457
21:40:58|0.00006457
21:40:59|0.00006457
21:41:00|0.00006457
21:41:01|0.00006457
21:41:02|0.00006457
21:41:03|0.00006457
21:41:04|0.00006457
21:41:05|0.00006457
21:41:06|0.00006457
21:41:08|0.00006457
21:41:08|0.00006457
21:41:09|0.00006457
21:41:10|0.00006457
21:41:11|0.00006457
21:41:12|0.00006457
21:41:13|0.00006457
21:41:14|0.00006457
21:41:15|0.00006457
21:41:16|0.00006446
21:41:17|0.00006446
21:41:19|0.00006446
21:41:19|0.00006446
21:41:20|0.00006446
21:41:21|0.00006446
21:41:22|0.00006446
21:41:24|0.00006446
21:41:24|0.00006446
21:41:26|0.00006446
21:41:26|0.00006448
21:41:28|0.00006448
21:41:29|0.00006448
21:41:29|0.00006448
21:41:31|0.00006448
21:41:32|0.00006448
21:41:33|0.00006448
21:41:34|0.00006448
21:41:35|0.00006448
21:41:35|0.00006448
21:41:37|0.00006448
21:41:38|0.00006448
21:41:39|0.00006448
21:41:39|0.00006448
21:41:41|0.00006448
21:41:42|0.00006448
21:41:43|0.00006448
21:41:44|0.00006448
21:41:45|0.00006448
21:41:45|0.00006448
21:41:46|0.00006448
21:41:47|0.00006448
21:41:48|0.00006448
21:41:50|0.00006448
21:41:51|0.00006448
21:41:52|0.00006446
21:41:53|0.00006446
21:41:54|0.00006446
21:41:55|0.00006446
21:41:56|0.00006446
21:41:57|0.00006446
21:41:58|0.00006446
21:41:59|0.00006446
21:42:00|0.00006446
21:42:01|0.00006446
21:42:02|0.00006446
21:42:03|0.00006446
21:42:04|0.00006446
21:42:05|0.00006446
21:42:06|0.00006446
21:42:07|0.00006443
21:42:08|0.00006443
21:42:09|0.00006443
21:42:10|0.00006443
21:42:11|0.00006443
21:42:12|0.00006443
21:42:13|0.00006454
21:42:14|0.00006454
21:42:15|0.00006454
21:42:16|0.00006449
21:42:17|0.00006449
21:42:18|0.00006449
21:42:19|0.00006449
21:42:20|0.00006449
21:42:21|0.00006449
21:42:22|0.00006449
21:42:23|0.00006449
21:42:25|0.00006449
21:42:25|0.00006449
21:42:26|0.00006449
21:42:27|0.00006449
21:42:28|0.00006414
21:42:29|0.00006414
21:42:30|0.00006414
21:42:32|0.00006414
21:42:32|0.00006414
21:42:33|0.00006414
21:42:34|0.00006414
21:42:36|0.00006414
21:42:37|0.00006414
21:42:37|0.00006414
21:42:38|0.00006414
21:42:40|0.00006414
21:42:40|0.00006414
21:42:41|0.00006414
21:42:43|0.00006414
21:42:43|0.00006414
21:42:44|0.00006414
21:42:46|0.00006414
21:42:46|0.00006414
21:42:48|0.00006414
21:42:48|0.00006414
21:42:50|0.00006439
21:42:51|0.00006439
21:42:52|0.00006439
21:42:53|0.00006439
21:42:54|0.00006439
21:42:55|0.00006439
21:42:56|0.00006439
21:42:57|0.00006439
21:42:58|0.00006439
21:42:59|0.00006439
21:43:00|0.00006439
21:43:01|0.00006439
21:43:02|0.00006419
21:43:03|0.00006419
21:43:04|0.00006419
21:43:05|0.00006419
21:43:06|0.00006397
21:43:07|0.00006397
21:43:08|0.00006413
21:43:09|0.00006413
21:43:10|0.00006413
21:43:11|0.00006413
21:43:12|0.00006413
21:43:13|0.00006413
21:43:14|0.00006413
21:43:15|0.00006413
21:43:16|0.00006413
21:43:17|0.00006413
21:43:18|0.00006413
21:43:19|0.00006413
21:43:20|0.00006413
21:43:21|0.00006413
21:43:22|0.00006413
21:43:23|0.00006413
21:43:24|0.00006389
21:43:25|0.00006389
21:43:26|0.00006389
21:43:27|0.00006389
21:43:28|0.00006394
21:43:29|0.00006394
21:43:30|0.00006394
21:43:31|0.00006394
21:43:32|0.00006394
21:43:33|0.00006394
21:43:34|0.00006394
21:43:35|0.00006394
21:43:36|0.00006394
21:43:37|0.00006394
21:43:38|0.00006394
21:43:39|0.00006384
21:43:40|0.00006384
21:43:41|0.00006384
21:43:42|0.00006364
21:43:43|0.00006364
21:43:44|0.00006364
21:43:45|0.00006364
21:43:46|0.00006364
21:43:47|0.00006364
21:43:48|0.00006364
21:43:49|0.00006364
21:43:50|0.00006392
21:43:52|0.00006392
21:43:53|0.00006392
21:43:54|0.00006362
21:43:55|0.00006362
21:43:56|0.00006362
21:43:57|0.00006362
21:43:58|0.00006362
21:43:59|0.00006362
21:44:00|0.00006362
21:44:01|0.00006362
21:44:02|0.00006362
21:44:03|0.00006362
21:44:04|0.00006375
21:44:05|0.00006362
21:44:06|0.00006362
21:44:07|0.00006362
21:44:08|0.00006362
21:44:09|0.00006377
21:44:10|0.00006384
21:44:11|0.00006384
21:44:12|0.00006384
21:44:13|0.00006384
21:44:14|0.00006384
21:44:15|0.00006384
21:44:16|0.00006384
21:44:17|0.00006384
21:44:17|0.00006384
21:44:19|0.00006384
21:44:20|0.00006384
21:44:21|0.00006384
21:44:21|0.00006384
21:44:23|0.00006384
21:44:24|0.00006384
21:44:24|0.00006384
21:44:26|0.00006358
21:44:26|0.00006358
21:44:28|0.00006358
21:44:29|0.00006358
21:44:30|0.00006358
21:44:31|0.00006358
21:44:32|0.00006358
21:44:33|0.00006354
21:44:34|0.00006355
21:44:35|0.00006355
21:44:36|0.00006355
21:44:37|0.00006355
21:44:38|0.00006355
21:44:39|0.00006354
21:44:40|0.00006354
21:44:41|0.00006355
21:44:42|0.0000635
21:44:42|0.0000635
21:44:44|0.0000635
21:44:45|0.0000635
21:44:45|0.0000635
21:44:46|0.0000635
21:44:47|0.0000635
21:44:49|0.00006365
21:44:50|0.00006365
21:44:51|0.00006365
21:44:52|0.00006365
21:44:53|0.00006317
21:44:54|0.00006319
21:44:56|0.00006346
21:44:56|0.00006346
21:44:58|0.00006323
21:44:58|0.00006323
21:44:59|0.00006338
21:45:00|0.00006346
21:45:01|0.00006346
21:45:02|0.00006348
21:45:04|0.00006348
21:45:05|0.00006348
21:45:06|0.00006348
21:45:07|0.00006348
21:45:07|0.00006348
21:45:08|0.00006348
21:45:09|0.00006348
21:45:10|0.00006325
21:45:12|0.00006325
21:45:12|0.00006325
21:45:13|0.00006325
21:45:14|0.00006325
21:45:15|0.00006325
21:45:17|0.00006325
21:45:17|0.00006325
21:45:18|0.00006325
21:45:19|0.00006325
21:45:20|0.00006323
21:45:22|0.00006323
21:45:22|0.00006323
21:45:24|0.00006326
21:45:24|0.00006326
21:45:25|0.00006326
21:45:26|0.00006326
21:45:27|0.00006326
21:45:29|0.00006326
21:45:29|0.00006326
21:45:30|0.00006326
21:45:31|0.00006326
21:45:32|0.00006326
21:45:34|0.00006336
21:45:34|0.00006337
21:45:35|0.00006337
21:45:36|0.00006339
21:45:37|0.00006339
21:45:38|0.00006327
21:45:39|0.00006327
21:45:40|0.00006327
21:45:41|0.00006327
21:45:42|0.00006327
21:45:43|0.00006322
21:45:44|0.00006322
21:45:45|0.00006338
21:45:47|0.00006338
21:45:48|0.00006338
21:45:48|0.00006338
21:45:49|0.00006338
21:45:50|0.00006338
21:45:51|0.00006338
21:45:52|0.00006338
21:45:54|0.00006338
21:45:55|0.00006338
21:45:56|0.00006319
21:45:57|0.00006319
21:45:59|0.00006308
21:45:59|0.00006308
21:46:00|0.00006308
21:46:01|0.00006308
21:46:02|0.00006308
21:46:03|0.00006308
21:46:04|0.00006308
21:46:05|0.00006308
21:46:06|0.00006308
21:46:07|0.00006308
21:46:08|0.00006308
21:46:09|0.00006309
21:46:10|0.00006326
21:46:11|0.00006311
21:46:12|0.00006311
21:46:13|0.0000631
21:46:14|0.0000631
21:46:15|0.00006328
21:46:16|0.00006328
21:46:17|0.00006321
21:46:18|0.00006331
21:46:19|0.00006331
21:46:20|0.00006311
21:46:21|0.00006311
21:46:22|0.00006311
21:46:23|0.00006311
21:46:24|0.00006311
21:46:25|0.0000631
21:46:26|0.00006318
21:46:27|0.00006318
21:46:28|0.00006318
21:46:29|0.00006318
21:46:30|0.00006311
21:46:31|0.00006301
21:46:32|0.00006301
21:46:33|0.00006301
21:46:34|0.00006301
21:46:35|0.00006307
21:46:36|0.00006307
21:46:37|0.00006307
21:46:38|0.00006307
21:46:39|0.00006307
21:46:40|0.00006307
21:46:41|0.00006307
21:46:42|0.00006307
21:46:43|0.00006305
21:46:44|0.00006308
21:46:46|0.0000631
21:46:46|0.0000631
21:46:48|0.0000631
21:46:48|0.0000631
21:46:49|0.0000631
21:46:51|0.00006305
21:46:51|0.00006305
21:46:53|0.00006305
21:46:54|0.00006305
21:46:54|0.00006314
21:46:55|0.0000631
21:46:57|0.0000631
21:46:58|0.00006301
21:46:59|0.00006301
21:47:00|0.00006289
21:47:00|0.00006289
21:47:02|0.00006289
21:47:03|0.00006295
21:47:04|0.00006295
21:47:05|0.00006295
21:47:06|0.00006295
21:47:07|0.00006295
21:47:08|0.00006285
21:47:09|0.00006285
21:47:10|0.00006295
21:47:11|0.00006297
21:47:12|0.00006297
21:47:13|0.00006289
21:47:14|0.00006289
21:47:15|0.00006289
21:47:16|0.00006289
21:47:17|0.00006289
21:47:18|0.00006289
21:47:19|0.00006289
21:47:20|0.00006289
21:47:21|0.00006289
21:47:22|0.00006289
21:47:23|0.00006289
21:47:23|0.00006289
21:47:25|0.00006289
21:47:25|0.00006289
21:47:27|0.00006289
21:47:28|0.00006289
21:47:29|0.00006289
21:47:29|0.00006289
21:47:31|0.00006289
21:47:32|0.00006289
21:47:33|0.00006298
21:47:34|0.00006298
21:47:35|0.00006298
21:47:36|0.00006289
21:47:37|0.00006289
21:47:38|0.0000629
21:47:38|0.00006302
21:47:40|0.00006302
21:47:41|0.00006286
21:47:41|0.00006286
21:47:43|0.00006295
21:47:44|0.00006295
21:47:44|0.00006295
21:47:45|0.00006295
21:47:47|0.00006295
21:47:48|0.00006295
21:47:49|0.00006295
21:47:50|0.00006295
21:47:50|0.00006295
21:47:52|0.00006295
21:47:53|0.00006295
21:47:53|0.00006295
21:47:54|0.00006295
21:47:56|0.00006295
21:47:57|0.00006274
21:47:58|0.00006273
21:47:59|0.00006273
21:48:00|0.00006273
21:48:01|0.00006273
21:48:02|0.00006273
21:48:03|0.0000623
21:48:04|0.00006276
21:48:05|0.00006276
21:48:06|0.00006276
21:48:08|0.00006276
21:48:08|0.00006276
21:48:09|0.00006276
21:48:10|0.00006276
21:48:11|0.00006259
21:48:12|0.00006259
21:48:13|0.00006259
21:48:14|0.00006259
21:48:15|0.00006259
21:48:16|0.00006238
21:48:17|0.00006238
21:48:18|0.0000626
21:48:19|0.0000626
21:48:20|0.0000626
21:48:21|0.0000626
21:48:22|0.00006252
21:48:23|0.00006252
21:48:24|0.00006252
21:48:25|0.00006252
21:48:26|0.00006252
21:48:27|0.00006252
21:48:28|0.00006244
21:48:29|0.00006244
21:48:30|0.00006244
21:48:31|0.00006244
21:48:32|0.00006244
21:48:33|0.00006244
21:48:34|0.00006244
21:48:35|0.00006244
21:48:36|0.00006244
21:48:37|0.00006244
21:48:38|0.00006244
21:48:39|0.00006245
21:48:40|0.00006245
21:48:41|0.00006249
21:48:42|0.00006248
21:48:43|0.00006248
21:48:44|0.00006248
21:48:45|0.00006248
21:48:46|0.00006245
21:48:47|0.00006245
21:48:49|0.00006238
21:48:50|0.00006238
21:48:50|0.00006238
21:48:51|0.00006224
21:48:52|0.00006224
21:48:54|0.00006224
21:48:54|0.00006205
21:48:55|0.00006205
21:48:57|0.00006212
21:48:58|0.00006225
21:48:59|0.00006228
21:49:00|0.00006226
21:49:01|0.00006226
21:49:02|0.00006214
21:49:03|0.00006216
21:49:04|0.00006216
21:49:05|0.00006216
21:49:06|0.00006216
21:49:07|0.00006216
21:49:08|0.00006218
21:49:09|0.00006218
21:49:10|0.00006218
21:49:11|0.00006218
21:49:12|0.00006207
21:49:14|0.00006207
21:49:14|0.00006207
21:49:15|0.00006207
21:49:16|0.00006203
21:49:17|0.00006203
21:49:18|0.0000621
21:49:19|0.0000621
21:49:20|0.00006203
21:49:21|0.00006203
21:49:22|0.00006237
21:49:23|0.00006252
21:49:24|0.0000624
21:49:25|0.00006329
21:49:26|0.00006319
21:49:27|0.00006293
21:49:28|0.00006293
21:49:29|0.00006327
21:49:30|0.00006327
21:49:31|0.00006327
21:49:32|0.00006327
21:49:33|0.00006309
21:49:34|0.00006298
21:49:35|0.00006298
21:49:36|0.00006298
21:49:37|0.00006298
21:49:38|0.00006298
21:49:39|0.00006324
21:49:40|0.00006324
21:49:41|0.00006298
21:49:42|0.0000632
21:49:43|0.00006306
21:49:44|0.00006306
21:49:45|0.00006327
21:49:46|0.00006327
21:49:47|0.00006327
21:49:48|0.00006327
21:49:49|0.00006327
21:49:50|0.000063
21:49:51|0.000063
21:49:52|0.00006297
21:49:53|0.00006297
21:49:54|0.00006297
21:49:55|0.00006296
21:49:56|0.00006278
21:49:58|0.00006278
21:49:59|0.00006278
21:50:00|0.00006291
21:50:01|0.00006291
21:50:02|0.00006291
21:50:03|0.00006291
21:50:04|0.00006291
21:50:05|0.0000628
21:50:06|0.00006279
21:50:07|0.00006263
21:50:08|0.00006274
21:50:09|0.00006274
21:50:10|0.00006274
21:50:11|0.00006274
21:50:12|0.00006259
21:50:13|0.00006243
21:50:14|0.00006259
21:50:15|0.00006281
21:50:16|0.00006281
21:50:17|0.00006281
21:50:18|0.0000626
21:50:19|0.0000626
21:50:20|0.00006261
21:50:21|0.00006261
21:50:22|0.00006261
21:50:23|0.0000625
21:50:24|0.00006253
21:50:25|0.00006253
21:50:26|0.00006253
21:50:27|0.00006253
21:50:28|0.00006244
21:50:29|0.00006244
21:50:30|0.00006244
21:50:31|0.00006244
21:50:32|0.00006244
21:50:33|0.00006244
21:50:34|0.00006238
21:50:35|0.00006238
21:50:36|0.00006238
21:50:37|0.00006238
21:50:38|0.00006238
21:50:40|0.00006238
21:50:40|0.00006238
21:50:41|0.00006238
21:50:42|0.00006238
21:50:43|0.00006235
21:50:44|0.00006235
21:50:45|0.00006235
21:50:46|0.00006235
21:50:47|0.00006242
21:50:48|0.0000624
21:50:49|0.0000624
21:50:50|0.0000624
21:50:51|0.0000624
21:50:52|0.0000624
21:50:53|0.0000624
21:50:54|0.0000624
21:50:55|0.0000624
21:50:56|0.0000624
21:50:58|0.00006262
21:50:59|0.00006262
21:51:00|0.00006262
21:51:01|0.00006262
21:51:02|0.00006262
21:51:04|0.00006262
21:51:04|0.00006258
21:51:05|0.00006258
21:51:06|0.00006258
21:51:07|0.00006258
21:51:08|0.00006267
21:51:09|0.00006269
21:51:10|0.00006269
21:51:11|0.00006269
21:51:12|0.00006269
21:51:13|0.00006269
21:51:14|0.00006269
21:51:16|0.00006269
21:51:16|0.00006269
21:51:17|0.00006269
21:51:18|0.00006269
21:51:19|0.00006269
21:51:20|0.00006269
21:51:21|0.00006269
21:51:22|0.00006269
21:51:23|0.00006269
21:51:24|0.00006269
21:51:25|0.00006252
21:51:26|0.00006252
21:51:27|0.00006247
21:51:28|0.00006247
21:51:29|0.00006247
21:51:30|0.0000624
21:51:31|0.00006247
21:51:33|0.00006243
21:51:33|0.00006243
21:51:34|0.00006243
21:51:36|0.00006243
21:51:36|0.00006243
21:51:37|0.00006243
21:51:39|0.00006243
21:51:40|0.00006217
21:51:40|0.00006217
21:51:42|0.00006217
21:51:43|0.00006233
21:51:44|0.00006233
21:51:45|0.00006233
21:51:45|0.00006248
21:51:47|0.0000626
21:51:47|0.0000626
21:51:49|0.0000626
21:51:50|0.0000626
21:51:50|0.00006243
21:51:52|0.00006243
21:51:53|0.00006243
21:51:53|0.00006243
21:51:55|0.00006243
21:51:55|0.00006243
21:51:57|0.00006243
21:51:58|0.00006243
21:51:59|0.00006243
21:52:00|0.00006243
21:52:01|0.00006243
21:52:03|0.00006243
21:52:03|0.00006249
21:52:05|0.00006257
21:52:05|0.00006257
21:52:07|0.00006257
21:52:08|0.00006257
21:52:09|0.00006257
21:52:10|0.00006257
21:52:11|0.00006257
21:52:12|0.00006257
21:52:13|0.00006257
21:52:14|0.00006266
21:52:15|0.00006266
21:52:16|0.00006266
21:52:17|0.00006266
21:52:18|0.00006275
21:52:19|0.00006275
21:52:20|0.00006278
21:52:21|0.00006278
21:52:22|0.00006278
21:52:23|0.00006278
21:52:24|0.00006278
21:52:25|0.00006278
21:52:26|0.00006267
21:52:27|0.00006248
21:52:28|0.00006248
21:52:28|0.00006265
21:52:30|0.00006265
21:52:30|0.00006265
21:52:32|0.00006268
21:52:33|0.00006263
21:52:34|0.00006264
21:52:35|0.00006269
21:52:36|0.00006269
21:52:37|0.00006269
21:52:38|0.00006268
21:52:39|0.00006268
21:52:40|0.00006268
21:52:41|0.00006234
21:52:41|0.00006234
21:52:43|0.00006255
21:52:44|0.00006255
21:52:44|0.00006255
21:52:46|0.00006255
21:52:47|0.00006255
21:52:48|0.00006255
21:52:49|0.00006264
21:52:50|0.00006264
21:52:51|0.00006264
21:52:52|0.00006264
21:52:52|0.00006264
21:52:53|0.00006285
21:52:55|0.00006273
21:52:56|0.00006273
21:52:56|0.00006273
21:52:58|0.00006273
21:52:59|0.00006273
21:52:59|0.00006273
21:53:01|0.00006273
21:53:02|0.00006273
21:53:03|0.00006273
21:53:04|0.00006273
21:53:05|0.00006273
21:53:06|0.00006273
21:53:07|0.00006273
21:53:08|0.00006273
21:53:09|0.00006275
21:53:10|0.00006275
21:53:11|0.00006258
21:53:12|0.00006258
21:53:13|0.00006258
21:53:15|0.00006258
21:53:15|0.00006258
21:53:16|0.00006258
21:53:17|0.00006258
21:53:18|0.00006258
21:53:19|0.00006258
21:53:20|0.00006261
21:53:21|0.00006261
21:53:22|0.00006261
21:53:23|0.00006261
21:53:24|0.00006261
21:53:25|0.00006285
21:53:26|0.00006309
21:53:27|0.00006309
21:53:28|0.00006309
21:53:29|0.00006309
21:53:30|0.0000627
21:53:31|0.00006271
21:53:32|0.00006271
21:53:33|0.00006309
21:53:34|0.00006307
21:53:35|0.00006307
21:53:36|0.00006307
21:53:37|0.00006307
21:53:38|0.000063
21:53:39|0.000063
21:53:40|0.00006302
21:53:41|0.00006302
21:53:42|0.00006302
21:53:43|0.00006302
21:53:44|0.00006302
21:53:45|0.00006302
21:53:46|0.0000635
21:53:47|0.0000635
21:53:48|0.00006326
21:53:49|0.00006326
21:53:50|0.00006326
21:53:51|0.00006326
21:53:52|0.00006326
21:53:53|0.00006348
21:53:54|0.00006348
21:53:55|0.00006348
21:53:57|0.00006348
21:53:57|0.00006348
21:53:58|0.00006348
21:53:59|0.00006348
21:54:00|0.00006348
21:54:02|0.00006348
21:54:03|0.00006348
21:54:04|0.00006348
21:54:05|0.00006329
21:54:06|0.00006329
21:54:07|0.00006329
21:54:09|0.00006354
21:54:09|0.00006354
21:54:10|0.00006354
21:54:11|0.00006354
21:54:12|0.00006354
21:54:13|0.00006354
21:54:14|0.00006326
21:54:15|0.00006326
21:54:16|0.00006344
21:54:17|0.0000633
21:54:18|0.0000633
21:54:19|0.00006334
21:54:20|0.00006329
21:54:21|0.00006329
21:54:22|0.00006329
21:54:23|0.00006351
21:54:24|0.00006351
21:54:25|0.00006342
21:54:26|0.00006341
21:54:27|0.00006341
21:54:28|0.00006354
21:54:29|0.00006354
21:54:30|0.00006345
21:54:31|0.00006345
21:54:32|0.00006345
21:54:33|0.00006356
21:54:34|0.00006356
21:54:35|0.00006356
21:54:36|0.00006351
21:54:38|0.00006351
21:54:38|0.00006351
21:54:40|0.00006374
21:54:40|0.0000636
21:54:42|0.0000636
21:54:43|0.00006372
21:54:43|0.00006372
21:54:44|0.0000636
21:54:46|0.0000636
21:54:47|0.0000636
21:54:47|0.0000636
21:54:48|0.00006361
21:54:49|0.00006361
21:54:50|0.00006361
21:54:51|0.00006357
21:54:52|0.00006376
21:54:53|0.00006362
21:54:55|0.00006362
21:54:55|0.00006362
21:54:56|0.00006361
21:54:57|0.00006361
21:54:58|0.00006381
21:54:59|0.00006381
21:55:00|0.00006381
21:55:01|0.00006381
21:55:03|0.00006381
21:55:04|0.00006381
21:55:06|0.00006387
21:55:07|0.00006387
21:55:08|0.000064
21:55:09|0.000064
21:55:10|0.000064
21:55:10|0.00006413
21:55:12|0.00006413
21:55:13|0.00006423
21:55:13|0.00006423
21:55:15|0.00006423
21:55:16|0.00006423
21:55:16|0.00006423
21:55:18|0.00006423
21:55:19|0.00006412
21:55:20|0.00006412
21:55:21|0.00006412
21:55:22|0.00006412
21:55:22|0.00006412
21:55:23|0.00006412
21:55:25|0.00006412
21:55:25|0.00006412
21:55:27|0.00006412
21:55:28|0.00006412
21:55:29|0.00006412
21:55:30|0.00006412
21:55:31|0.00006412
21:55:32|0.00006424
21:55:32|0.00006413
21:55:34|0.00006413
21:55:35|0.00006413
21:55:36|0.00006413
21:55:37|0.00006413
21:55:38|0.00006432
21:55:39|0.00006432
21:55:40|0.00006432
21:55:41|0.00006419
21:55:41|0.00006432
21:55:42|0.00006432
21:55:44|0.00006432
21:55:45|0.00006432
21:55:46|0.00006432
21:55:47|0.00006419
21:55:48|0.0000642
21:55:48|0.0000642
21:55:50|0.0000642
21:55:51|0.00006435
21:55:52|0.00006439
21:55:53|0.00006436
21:55:54|0.00006464
21:55:55|0.00006464
21:55:56|0.00006464
21:55:57|0.00006464
21:55:58|0.00006464
21:55:59|0.00006464
21:56:00|0.00006464
21:56:01|0.00006464
21:56:02|0.00006464
21:56:03|0.00006444
21:56:04|0.00006444
21:56:05|0.00006465
21:56:06|0.00006478
21:56:07|0.00006493
21:56:09|0.00006492
21:56:09|0.00006492
21:56:10|0.00006492
21:56:11|0.00006492
21:56:12|0.00006492
21:56:13|0.00006473
21:56:14|0.00006473
21:56:15|0.00006473
21:56:16|0.0000649
21:56:17|0.0000649
21:56:18|0.0000649
21:56:19|0.0000649
21:56:20|0.0000649
21:56:22|0.0000649
21:56:23|0.0000649
21:56:24|0.0000649
21:56:25|0.0000647
21:56:26|0.0000647
21:56:26|0.0000647
21:56:27|0.0000647
21:56:29|0.0000647
21:56:30|0.00006482
21:56:31|0.00006482
21:56:32|0.00006482
21:56:32|0.00006482
21:56:34|0.00006482
21:56:34|0.00006482
21:56:35|0.00006482
21:56:36|0.00006482
21:56:37|0.00006482
21:56:39|0.00006482
21:56:39|0.00006482
21:56:41|0.0000646
21:56:42|0.0000646
21:56:43|0.0000646
21:56:43|0.0000646
21:56:44|0.0000646
21:56:46|0.0000646
21:56:47|0.0000646
21:56:47|0.0000646
21:56:48|0.0000646
21:56:49|0.0000646
21:56:51|0.0000646
21:56:51|0.0000646
21:56:52|0.0000646
21:56:53|0.0000646
21:56:54|0.0000646
21:56:55|0.0000646
21:56:57|0.00006468
21:56:58|0.00006463
21:56:58|0.00006463
21:56:59|0.00006463
21:57:01|0.0000648
21:57:02|0.0000648
21:57:03|0.0000648
21:57:04|0.0000648
21:57:05|0.0000648
21:57:06|0.0000648
21:57:07|0.0000648
21:57:08|0.0000648
21:57:09|0.0000648
21:57:11|0.0000648
21:57:11|0.00006447
21:57:12|0.00006447
21:57:13|0.00006445
21:57:15|0.00006444
21:57:16|0.00006444
21:57:16|0.00006444
21:57:17|0.00006444
21:57:18|0.00006444
21:57:19|0.00006444
21:57:20|0.00006444
21:57:21|0.00006444
21:57:23|0.00006444
21:57:23|0.00006423
21:57:24|0.00006424
21:57:26|0.00006424
21:57:26|0.00006424
21:57:28|0.00006421
21:57:29|0.00006421
21:57:30|0.00006421
21:57:31|0.00006421
21:57:31|0.00006421
21:57:32|0.00006421
21:57:33|0.00006429
21:57:34|0.00006429
21:57:35|0.0000643
21:57:37|0.0000643
21:57:37|0.0000643
21:57:39|0.0000643
21:57:39|0.00006425
21:57:41|0.00006425
21:57:41|0.00006425
21:57:43|0.00006425
21:57:44|0.0000648
21:57:44|0.00006434
21:57:46|0.0000643
21:57:47|0.0000643
21:57:48|0.0000643
21:57:49|0.0000643
21:57:50|0.0000643
21:57:51|0.0000643
21:57:52|0.0000643
21:57:52|0.00006419
21:57:54|0.00006419
21:57:55|0.00006419
21:57:56|0.00006439
21:57:56|0.00006439
21:57:57|0.00006439
21:57:58|0.00006439
21:58:00|0.00006416
21:58:00|0.00006416
21:58:02|0.00006416
21:58:02|0.00006416
21:58:03|0.00006416
21:58:04|0.00006416
21:58:06|0.00006416
21:58:07|0.00006416
21:58:08|0.00006416
21:58:10|0.00006403
21:58:10|0.000064
21:58:11|0.000064
21:58:12|0.00006382
21:58:13|0.00006382
21:58:14|0.00006382
21:58:15|0.00006382
21:58:16|0.00006382
21:58:17|0.00006382
21:58:18|0.00006319
21:58:19|0.00006319
21:58:20|0.00006319
21:58:21|0.00006355
21:58:22|0.00006355
21:58:23|0.00006379
21:58:25|0.00006379
21:58:26|0.00006379
21:58:26|0.00006379
21:58:27|0.00006384
21:58:28|0.00006384
21:58:29|0.00006384
21:58:30|0.00006384
21:58:32|0.00006384
21:58:32|0.00006384
21:58:33|0.00006384
21:58:34|0.000064
21:58:35|0.000064
21:58:37|0.000064
21:58:37|0.000064
21:58:39|0.000064
21:58:39|0.000064
21:58:40|0.000064
21:58:41|0.000064
21:58:42|0.000064
21:58:43|0.000064
21:58:44|0.00006382
21:58:45|0.000064
21:58:46|0.000064
21:58:48|0.000064
21:58:48|0.00006384
21:58:49|0.00006384
21:58:50|0.00006384
21:58:51|0.00006384
21:58:52|0.00006384
21:58:53|0.00006384
21:58:54|0.00006384
21:58:55|0.00006384
21:58:56|0.00006384
21:58:57|0.00006384
21:58:58|0.00006384
21:58:59|0.00006384
21:59:00|0.000064
21:59:01|0.000064
21:59:02|0.00006415
21:59:03|0.00006415
21:59:05|0.00006415
21:59:05|0.00006415
21:59:07|0.00006415
21:59:08|0.00006415
21:59:09|0.00006415
21:59:10|0.00006415
21:59:11|0.00006415
21:59:12|0.00006415
21:59:13|0.00006441
21:59:14|0.00006458
21:59:15|0.00006441
21:59:15|0.00006464
21:59:17|0.00006464
21:59:18|0.00006464
21:59:18|0.00006436
21:59:20|0.00006436
21:59:21|0.00006436
21:59:21|0.00006437
21:59:23|0.0000644
21:59:24|0.00006434
21:59:25|0.00006434
21:59:26|0.00006434
21:59:26|0.00006434
21:59:28|0.00006417
21:59:28|0.00006417
21:59:30|0.00006417
21:59:31|0.00006417
21:59:32|0.00006417
21:59:33|0.00006417
21:59:33|0.00006417
21:59:35|0.00006417
21:59:36|0.00006417
21:59:37|0.00006417
21:59:38|0.00006431
21:59:39|0.00006416
21:59:40|0.00006416
21:59:41|0.00006416
21:59:42|0.00006416
21:59:43|0.00006416
21:59:44|0.00006416
21:59:45|0.00006436
21:59:46|0.00006436
21:59:47|0.00006429
21:59:47|0.00006429
21:59:49|0.00006429
21:59:50|0.00006429
21:59:51|0.00006429
21:59:52|0.00006421
21:59:53|0.00006421
21:59:54|0.00006421
21:59:55|0.00006421
21:59:56|0.00006421
21:59:57|0.00006421
21:59:58|0.00006421
21:59:59|0.00006421
22:00:00|0.00006421
22:00:01|0.00006436
22:00:02|0.00006436
22:00:03|0.00006436
22:00:04|0.00006436
22:00:05|0.00006436
22:00:06|0.00006436
22:00:07|0.0000648
22:00:08|0.0000648
22:00:09|0.0000648
22:00:10|0.00006449
22:00:11|0.00006478
22:00:12|0.00006478
22:00:13|0.00006478
22:00:14|0.00006478
22:00:15|0.00006478
22:00:16|0.00006478
22:00:17|0.00006478
22:00:18|0.00006478
22:00:19|0.00006478
22:00:20|0.00006478
22:00:21|0.0000645
22:00:22|0.00006449
22:00:23|0.00006449
22:00:24|0.00006449
22:00:25|0.00006449
22:00:26|0.00006449
22:00:27|0.00006449
22:00:28|0.00006449
22:00:29|0.00006449
22:00:30|0.00006449
22:00:31|0.00006449
22:00:32|0.00006449
22:00:33|0.00006463
22:00:34|0.00006463
22:00:35|0.00006463
22:00:36|0.00006463
22:00:37|0.00006463
22:00:38|0.00006463
22:00:39|0.00006456
22:00:40|0.00006456
22:00:41|0.00006456
22:00:42|0.00006456
22:00:43|0.00006452
22:00:44|0.00006467
22:00:45|0.00006467
22:00:46|0.00006467
22:00:47|0.00006467
22:00:48|0.00006467
22:00:49|0.00006467
22:00:50|0.00006467
22:00:51|0.00006467
22:00:52|0.00006467
22:00:53|0.00006467
22:00:54|0.0000645
22:00:55|0.0000645
22:00:56|0.0000645
22:00:57|0.0000645
22:00:58|0.0000645
22:00:59|0.0000645
22:01:00|0.0000645
22:01:01|0.0000645
22:01:02|0.00006446
22:01:03|0.00006446
22:01:04|0.00006446
22:01:05|0.00006446
22:01:06|0.00006456
22:01:07|0.00006456
22:01:08|0.00006456
22:01:09|0.00006456
22:01:10|0.0000645
22:01:11|0.0000645
22:01:12|0.0000645
22:01:13|0.0000645
22:01:14|0.0000645
22:01:15|0.00006442
22:01:16|0.00006442
22:01:17|0.00006442
22:01:18|0.00006442
22:01:19|0.00006442
22:01:20|0.00006444
22:01:21|0.00006444
22:01:22|0.00006444
22:01:23|0.00006436
22:01:24|0.00006429
22:01:25|0.00006428
22:01:26|0.00006428
22:01:27|0.00006428
22:01:28|0.00006428
22:01:29|0.00006428
22:01:30|0.00006428
22:01:31|0.00006428
22:01:32|0.00006428
22:01:33|0.00006428
22:01:34|0.00006428
22:01:35|0.00006428
22:01:36|0.00006409
22:01:37|0.00006409
22:01:38|0.00006409
22:01:39|0.00006409
22:01:40|0.00006409
22:01:41|0.00006409
22:01:42|0.00006409
22:01:43|0.00006409
22:01:44|0.00006409
22:01:45|0.00006409
22:01:46|0.00006412
22:01:47|0.00006412
22:01:48|0.0000641
22:01:49|0.0000641
22:01:50|0.0000641
22:01:51|0.0000641
22:01:52|0.0000641
22:01:53|0.00006401
22:01:54|0.000064
22:01:55|0.000064
22:01:56|0.000064
22:01:57|0.000064
22:01:58|0.000064
22:01:59|0.000064
22:02:00|0.000064
22:02:01|0.000064
22:02:02|0.000064
22:02:03|0.000064
22:02:04|0.000064
22:02:05|0.000064
22:02:06|0.000064
22:02:07|0.00006401
22:02:08|0.00006401
22:02:10|0.00006401
22:02:11|0.00006401
22:02:12|0.00006401
22:02:13|0.00006409
22:02:14|0.00006409
22:02:15|0.00006409
22:02:16|0.00006409
22:02:17|0.00006409
22:02:18|0.00006409
22:02:19|0.00006409
22:02:20|0.00006409
22:02:21|0.00006409
22:02:22|0.00006409
22:02:23|0.00006409
22:02:24|0.00006409
22:02:25|0.00006398
22:02:26|0.00006398
22:02:27|0.00006398
22:02:28|0.00006398
22:02:29|0.0000642
22:02:30|0.0000642
22:02:31|0.00006388
22:02:32|0.00006388
22:02:33|0.00006388
22:02:34|0.00006393
22:02:35|0.00006393
22:02:36|0.00006393
22:02:37|0.00006393
22:02:38|0.00006393
22:02:39|0.00006393
22:02:40|0.00006393
22:02:41|0.00006393
22:02:42|0.00006393
22:02:43|0.00006393
22:02:44|0.00006393
22:02:45|0.00006393
22:02:46|0.00006393
22:02:47|0.0000641
22:02:48|0.0000641
22:02:49|0.0000641
22:02:50|0.0000641
22:02:51|0.0000641
22:02:52|0.0000641
22:02:53|0.00006403
22:02:54|0.00006403
22:02:55|0.00006403
22:02:56|0.00006403
22:02:57|0.00006403
22:02:58|0.00006403
22:02:59|0.00006412
22:03:00|0.00006412
22:03:01|0.00006412
22:03:02|0.00006412
22:03:03|0.00006412
22:03:04|0.00006412
22:03:05|0.00006412
22:03:06|0.00006412
22:03:07|0.00006411
22:03:08|0.00006415
22:03:09|0.00006415
22:03:10|0.00006415
22:03:11|0.00006415
22:03:12|0.00006415
22:03:13|0.00006415
22:03:15|0.00006415
22:03:15|0.00006415
22:03:16|0.00006415
22:03:17|0.00006464
22:03:18|0.00006464
22:03:19|0.00006464
22:03:20|0.00006428
22:03:21|0.00006467
22:03:22|0.00006468
22:03:23|0.00006468
22:03:24|0.00006468
22:03:25|0.00006468
22:03:26|0.00006468
22:03:27|0.00006468
22:03:28|0.00006468
22:03:29|0.00006468
22:03:30|0.00006468
22:03:31|0.00006468
22:03:32|0.00006468
22:03:33|0.00006468
22:03:34|0.00006468
22:03:35|0.00006468
22:03:36|0.00006468
22:03:37|0.00006468
22:03:38|0.00006468
22:03:39|0.00006468
22:03:40|0.00006468
22:03:41|0.00006468
22:03:42|0.00006468
22:03:43|0.00006468
22:03:44|0.00006468
22:03:45|0.00006468
22:03:46|0.00006468
22:03:47|0.00006468
22:03:48|0.00006468
22:03:49|0.00006468
22:03:50|0.00006468
22:03:51|0.00006468
22:03:52|0.00006468
22:03:53|0.00006468
22:03:54|0.00006468
22:03:55|0.00006455
22:03:56|0.00006455
22:03:57|0.00006455
22:03:58|0.00006461
22:03:59|0.00006461
22:04:00|0.00006461
22:04:01|0.00006461
22:04:02|0.00006461
22:04:03|0.00006461
22:04:04|0.00006461
22:04:05|0.00006461
22:04:06|0.00006461
22:04:07|0.00006461
22:04:08|0.00006461
22:04:09|0.00006447
22:04:10|0.00006447
22:04:12|0.00006447
22:04:13|0.00006456
22:04:14|0.00006456
22:04:15|0.00006456
22:04:16|0.00006482
22:04:17|0.00006482
22:04:18|0.00006482
22:04:19|0.0000649
22:04:20|0.0000649
22:04:21|0.0000649
22:04:22|0.00006497
22:04:23|0.000065
22:04:24|0.00006521
22:04:25|0.00006521
22:04:26|0.00006521
22:04:27|0.00006521
22:04:28|0.00006521
22:04:29|0.00006521
22:04:30|0.00006521
22:04:32|0.00006521
22:04:32|0.00006521
22:04:33|0.00006521
22:04:34|0.00006521
22:04:35|0.00006521
22:04:36|0.00006521
22:04:37|0.00006488
22:04:38|0.00006488
22:04:39|0.00006488
22:04:40|0.00006488
22:04:41|0.00006488
22:04:42|0.00006488
22:04:43|0.00006488
22:04:44|0.00006488
22:04:45|0.00006488
22:04:46|0.00006488
22:04:47|0.00006496
22:04:48|0.00006496
22:04:49|0.00006496
22:04:50|0.00006496
22:04:51|0.00006496
22:04:52|0.00006496
22:04:53|0.00006521
22:04:54|0.00006521
22:04:55|0.00006521
22:04:56|0.00006521
22:04:57|0.00006521
22:04:58|0.00006521
22:04:59|0.00006521
22:05:00|0.00006521
22:05:01|0.00006496
22:05:02|0.00006496
22:05:03|0.00006496
22:05:04|0.00006496
22:05:05|0.00006496
22:05:06|0.00006496
22:05:07|0.00006519
22:05:08|0.00006511
22:05:09|0.00006503
22:05:10|0.00006503
22:05:11|0.00006503
22:05:13|0.00006503
22:05:14|0.00006503
22:05:14|0.00006503
22:05:15|0.00006503
22:05:16|0.00006503
22:05:17|0.00006511
22:05:19|0.00006521
22:05:19|0.00006531
22:05:21|0.00006531
22:05:21|0.00006531
22:05:22|0.00006531
22:05:24|0.0000653
22:05:24|0.00006513
22:05:26|0.00006513
22:05:26|0.00006513
22:05:27|0.00006524
22:05:28|0.00006541
22:05:29|0.00006541
22:05:30|0.00006541
22:05:31|0.00006541
22:05:32|0.00006541
22:05:33|0.00006541
22:05:34|0.00006541
22:05:35|0.00006556
22:05:36|0.00006556
22:05:37|0.00006562
22:05:38|0.00006562
22:05:39|0.00006564
22:05:40|0.00006564
22:05:41|0.00006564
22:05:42|0.00006547
22:05:43|0.00006547
22:05:44|0.00006547
22:05:46|0.00006547
22:05:46|0.00006564
22:05:47|0.00006565
22:05:48|0.00006565
22:05:49|0.00006565
22:05:51|0.00006565
22:05:52|0.00006565
22:05:52|0.00006565
22:05:53|0.00006571
22:05:54|0.00006571
22:05:56|0.0000656
22:05:56|0.0000656
22:05:57|0.0000656
22:05:58|0.00006549
22:05:59|0.00006549
22:06:00|0.00006549
22:06:01|0.0000658
22:06:02|0.0000658
22:06:04|0.0000658
22:06:04|0.0000658
22:06:06|0.0000658
22:06:07|0.0000658
22:06:07|0.0000658
22:06:08|0.00006574
22:06:10|0.00006574
22:06:10|0.00006574
22:06:11|0.00006574
22:06:13|0.00006574
22:06:14|0.00006563
22:06:15|0.0000656
22:06:15|0.0000656
22:06:17|0.0000656
22:06:18|0.0000656
22:06:19|0.00006573
22:06:20|0.00006573
22:06:22|0.00006573
22:06:22|0.00006573
22:06:23|0.00006573
22:06:24|0.00006573
22:06:25|0.00006573
22:06:26|0.0000658
22:06:27|0.0000658
22:06:28|0.0000658
22:06:29|0.00006588
22:06:30|0.00006588
22:06:31|0.00006607
22:06:32|0.00006607
22:06:33|0.00006607
22:06:34|0.00006613
22:06:35|0.00006613
22:06:36|0.00006613
22:06:38|0.00006607
22:06:38|0.00006614
22:06:39|0.00006614
22:06:40|0.00006614
22:06:41|0.00006614
22:06:42|0.00006651
22:06:43|0.00006651
22:06:44|0.00006651
22:06:45|0.00006646
22:06:46|0.00006646
22:06:47|0.00006638
22:06:48|0.00006638
22:06:50|0.00006638
22:06:50|0.00006638
22:06:51|0.00006638
22:06:52|0.00006638
22:06:53|0.00006638
22:06:54|0.00006638
22:06:55|0.0000661
22:06:56|0.0000661
22:06:57|0.0000661
22:06:58|0.0000661
22:06:59|0.00006633
22:07:00|0.00006633
22:07:01|0.00006633
22:07:02|0.00006633
22:07:03|0.00006629
22:07:04|0.00006629
22:07:06|0.00006633
22:07:06|0.00006633
22:07:07|0.00006633
22:07:08|0.00006633
22:07:09|0.00006633
22:07:10|0.00006631
22:07:11|0.00006631
22:07:12|0.00006631
22:07:13|0.00006631
22:07:15|0.00006631
22:07:16|0.00006631
22:07:17|0.00006631
22:07:18|0.00006637
22:07:19|0.00006638
22:07:20|0.00006638
22:07:21|0.00006638
22:07:22|0.00006638
22:07:23|0.00006637
22:07:24|0.00006646
22:07:25|0.00006667
22:07:26|0.00006667
22:07:27|0.00006503
22:07:28|0.00006502
22:07:29|0.00006578
22:07:30|0.00006602
22:07:31|0.00006602
22:07:32|0.00006602
22:07:33|0.00006508
22:07:34|0.0000653
22:07:35|0.00006542
22:07:36|0.00006581
22:07:37|0.00006601
22:07:38|0.00006632
22:07:39|0.00006632
22:07:40|0.00006632
22:07:41|0.00006632
22:07:42|0.00006632
22:07:43|0.00006623
22:07:44|0.00006609
22:07:45|0.00006609
22:07:46|0.00006601
22:07:47|0.00006612
22:07:48|0.00006612
22:07:49|0.00006577
22:07:50|0.00006577
22:07:51|0.00006577
22:07:52|0.00006587
22:07:53|0.00006587
22:07:54|0.00006587
22:07:55|0.00006587
22:07:56|0.00006587
22:07:57|0.00006553
22:07:58|0.00006553
22:07:59|0.00006553
22:08:00|0.00006553
22:08:01|0.00006598
22:08:02|0.00006598
22:08:03|0.00006598
22:08:04|0.00006598
22:08:05|0.00006598
22:08:06|0.00006592
22:08:08|0.00006592
22:08:08|0.00006592
22:08:09|0.00006592
22:08:10|0.00006592
22:08:11|0.00006595
22:08:12|0.00006597
22:08:13|0.00006597
22:08:14|0.00006597
22:08:16|0.00006609
22:08:17|0.00006576
22:08:18|0.00006576
22:08:19|0.00006576
22:08:20|0.00006576
22:08:21|0.00006576
22:08:22|0.00006576
22:08:23|0.00006576
22:08:24|0.00006576
22:08:25|0.00006576
22:08:26|0.00006576
22:08:27|0.00006576
22:08:28|0.00006576
22:08:29|0.00006576
22:08:30|0.00006576
22:08:31|0.00006576
22:08:32|0.00006576
22:08:33|0.00006587
22:08:34|0.00006587
22:08:35|0.00006587
22:08:36|0.00006589
22:08:37|0.00006589
22:08:38|0.00006589
22:08:39|0.00006589
22:08:40|0.00006593
22:08:41|0.00006593
22:08:43|0.00006591
22:08:43|0.00006611
22:08:44|0.00006616
22:08:45|0.00006616
22:08:46|0.00006616
22:08:47|0.00006616
22:08:48|0.00006616
22:08:49|0.00006616
22:08:50|0.00006616
22:08:51|0.00006616
22:08:53|0.00006616
22:08:53|0.00006616
22:08:55|0.0000664
22:08:56|0.0000664
22:08:57|0.0000664
22:08:57|0.0000664
22:08:59|0.0000664
22:08:59|0.0000664
22:09:00|0.0000664
22:09:02|0.0000664
22:09:03|0.00006618
22:09:03|0.00006618
22:09:04|0.00006658
22:09:06|0.00006658
22:09:06|0.00006658
22:09:07|0.00006658
22:09:08|0.00006658
22:09:09|0.00006658
22:09:11|0.00006658
22:09:11|0.00006658
22:09:13|0.00006658
22:09:13|0.00006658
22:09:15|0.00006658
22:09:15|0.00006659
22:09:17|0.00006659
22:09:18|0.00006659
22:09:19|0.00006659
22:09:20|0.00006659
22:09:21|0.00006659
22:09:22|0.00006659
22:09:23|0.00006659
22:09:24|0.00006659
22:09:26|0.00006659
22:09:26|0.00006659
22:09:27|0.00006659
22:09:29|0.00006659
22:09:29|0.00006659
22:09:30|0.00006659
22:09:31|0.00006673
22:09:32|0.00006673
22:09:33|0.00006673
22:09:34|0.00006673
22:09:35|0.00006673
22:09:36|0.00006686
22:09:37|0.00006686
22:09:38|0.00006686
22:09:39|0.00006686
22:09:40|0.00006686
22:09:41|0.0000667
22:09:42|0.00006696
22:09:43|0.00006705
22:09:44|0.00006705
22:09:45|0.00006712
22:09:46|0.0000673
22:09:47|0.0000673
22:09:48|0.0000673
22:09:49|0.0000673
22:09:51|0.0000673
22:09:51|0.00006706
22:09:52|0.00006711
22:09:53|0.00006638
22:09:54|0.00006719
22:09:55|0.00006729
22:09:56|0.00006729
22:09:57|0.00006729
22:09:58|0.00006729
22:09:59|0.00006729
22:10:00|0.00006729
22:10:01|0.00006729
22:10:02|0.00006701
22:10:03|0.00006701
22:10:04|0.00006701
22:10:05|0.00006701
22:10:07|0.00006715
22:10:07|0.000067
22:10:08|0.00006725
22:10:09|0.00006725
22:10:10|0.00006725
22:10:11|0.00006725
22:10:12|0.00006725
22:10:13|0.00006725
22:10:14|0.00006725
22:10:15|0.00006725
22:10:16|0.00006725
22:10:18|0.00006704
22:10:19|0.00006702
22:10:20|0.00006702
22:10:21|0.00006702
22:10:22|0.00006717
22:10:23|0.00006723
22:10:24|0.00006702
22:10:25|0.00006692
22:10:26|0.0000666
22:10:27|0.0000666
22:10:28|0.000067
22:10:30|0.00006684
22:10:30|0.00006684
22:10:31|0.00006684
22:10:32|0.00006684
22:10:33|0.00006684
22:10:34|0.00006684
22:10:35|0.00006684
22:10:36|0.00006684
22:10:37|0.00006684
22:10:38|0.00006684
22:10:39|0.00006684
22:10:40|0.00006716
22:10:41|0.00006716
22:10:42|0.00006716
22:10:43|0.00006716
22:10:44|0.00006716
22:10:45|0.00006716
22:10:46|0.00006716
22:10:47|0.00006716
22:10:48|0.00006716
22:10:49|0.00006716
22:10:50|0.00006716
22:10:51|0.00006716
22:10:52|0.000067
22:10:53|0.000067
22:10:54|0.000067
22:10:55|0.000067
22:10:56|0.000067
22:10:57|0.000067
22:10:58|0.00006703
22:10:59|0.00006703
22:11:00|0.00006703
22:11:01|0.00006703
22:11:02|0.00006703
22:11:03|0.00006703
22:11:04|0.00006704
22:11:05|0.00006716
22:11:06|0.00006709
22:11:07|0.00006709
22:11:08|0.00006709
22:11:09|0.00006709
22:11:10|0.00006709
22:11:11|0.00006709
22:11:12|0.00006709
22:11:13|0.00006717
22:11:14|0.0000672
22:11:15|0.0000672
22:11:16|0.0000672
22:11:17|0.00006713
22:11:19|0.00006713
22:11:20|0.00006713
22:11:21|0.00006725
22:11:22|0.0000672
22:11:23|0.0000672
22:11:24|0.00006716
22:11:25|0.00006716
22:11:26|0.00006716
22:11:27|0.00006716
22:11:28|0.00006716
22:11:29|0.00006716
22:11:30|0.00006718
22:11:31|0.00006718
22:11:32|0.00006718
22:11:33|0.00006718
22:11:34|0.00006718
22:11:35|0.00006718
22:11:36|0.00006718
22:11:37|0.00006718
22:11:38|0.00006718
22:11:39|0.00006718
22:11:40|0.00006707
22:11:41|0.00006707
22:11:42|0.00006707
22:11:43|0.00006707
22:11:44|0.00006707
22:11:45|0.00006728
22:11:46|0.00006728
22:11:47|0.00006728
22:11:48|0.00006728
22:11:49|0.00006728
22:11:50|0.00006728
22:11:51|0.00006727
22:11:52|0.00006727
22:11:53|0.00006727
22:11:54|0.00006717
22:11:55|0.00006717
22:11:56|0.00006717
22:11:57|0.00006717
22:11:58|0.00006717
22:11:59|0.00006717
22:12:00|0.00006708
22:12:01|0.00006715
22:12:02|0.00006715
22:12:03|0.00006715
22:12:04|0.00006715
22:12:05|0.00006715
22:12:06|0.00006733
22:12:07|0.0000676
22:12:08|0.0000676
22:12:09|0.0000676
22:12:10|0.0000676
22:12:11|0.00006733
22:12:12|0.00006733
22:12:13|0.00006734
22:12:14|0.00006734
22:12:15|0.00006764
22:12:16|0.00006741
22:12:17|0.00006768
22:12:18|0.00006743
22:12:19|0.00006764
22:12:20|0.00006764
22:12:22|0.00006761
22:12:23|0.00006761
22:12:24|0.00006761
22:12:24|0.00006778
22:12:26|0.00006778
22:12:27|0.00006778
22:12:28|0.0000678
22:12:29|0.0000678
22:12:30|0.0000678
22:12:30|0.0000678
22:12:32|0.00006787
22:12:33|0.000068
22:12:33|0.000068
22:12:34|0.000068
22:12:35|0.000068
22:12:37|0.000068
22:12:38|0.000068
22:12:38|0.000068
22:12:40|0.00006804
22:12:40|0.0000678
22:12:42|0.00006769
22:12:43|0.00006804
22:12:43|0.00006786
22:12:45|0.00006786
22:12:46|0.00006786
22:12:46|0.00006763
22:12:47|0.00006763
22:12:48|0.00006823
22:12:49|0.00006823
22:12:51|0.00006745
22:12:51|0.00006745
22:12:53|0.00006723
22:12:54|0.00006742
22:12:54|0.00006749
22:12:56|0.00006749
22:12:57|0.00006751
22:12:58|0.00006755
22:12:59|0.00006755
22:13:00|0.00006742
22:13:01|0.00006742
22:13:02|0.00006742
22:13:03|0.00006742
22:13:04|0.00006742
22:13:05|0.00006672
22:13:06|0.00006672
22:13:06|0.0000673
22:13:08|0.00006746
22:13:09|0.00006758
22:13:09|0.00006742
22:13:11|0.00006742
22:13:12|0.00006742
22:13:13|0.00006742
22:13:13|0.00006742
22:13:15|0.00006742
22:13:16|0.00006742
22:13:17|0.00006742
22:13:18|0.00006742
22:13:19|0.00006762
22:13:19|0.00006762
22:13:20|0.00006762
22:13:22|0.00006762
22:13:23|0.00006762
22:13:24|0.00006808
22:13:25|0.00006762
22:13:26|0.00006762
22:13:27|0.00006762
22:13:28|0.00006762
22:13:29|0.00006762
22:13:30|0.00006762
22:13:31|0.00006762
22:13:32|0.00006762
22:13:33|0.00006762
22:13:34|0.00006762
22:13:35|0.00006762
22:13:36|0.00006777
22:13:37|0.00006777
22:13:38|0.00006777
22:13:39|0.00006778
22:13:40|0.00006778
22:13:41|0.00006778
22:13:42|0.00006778
22:13:43|0.00006798
22:13:44|0.00006798
22:13:45|0.00006764
22:13:46|0.00006763
22:13:47|0.00006764
22:13:48|0.00006764
22:13:49|0.00006791
22:13:50|0.00006791
22:13:51|0.00006791
22:13:52|0.00006791
22:13:53|0.00006791
22:13:54|0.00006808
22:13:55|0.00006807
22:13:56|0.00006807
22:13:57|0.0000681
22:13:58|0.00006823
22:13:59|0.00006823
22:14:00|0.00006823
22:14:01|0.00006823
22:14:02|0.00006823
22:14:03|0.00006823
22:14:04|0.00006823
22:14:05|0.00006823
22:14:06|0.00006823
22:14:07|0.00006823
22:14:08|0.00006795
22:14:09|0.00006795
22:14:10|0.00006795
22:14:11|0.00006794
22:14:12|0.00006794
22:14:13|0.0000682
22:14:14|0.0000682
22:14:15|0.00006823
22:14:16|0.0000682
22:14:17|0.0000682
22:14:18|0.00006795
22:14:19|0.00006785
22:14:20|0.00006755
22:14:21|0.00006813
22:14:22|0.00006813
22:14:23|0.00006814
22:14:24|0.000068
22:14:25|0.000068
22:14:26|0.00006806
22:14:27|0.00006807
22:14:28|0.000068
22:14:29|0.00006808
22:14:30|0.00006808
22:14:32|0.00006808
22:14:32|0.00006808
22:14:33|0.00006808
22:14:34|0.00006808
22:14:35|0.00006808
22:14:36|0.00006833
22:14:37|0.00006833
22:14:38|0.00006833
22:14:39|0.00006833
22:14:40|0.00006833
22:14:41|0.00006794
22:14:42|0.00006779
22:14:43|0.00006779
22:14:44|0.00006779
22:14:45|0.00006782
22:14:46|0.00006814
22:14:47|0.00006823
22:14:48|0.00006823
22:14:49|0.00006823
22:14:50|0.00006823
22:14:51|0.00006823
22:14:52|0.00006823
22:14:53|0.00006823
22:14:54|0.00006823
22:14:55|0.00006811
22:14:56|0.00006811
22:14:57|0.00006811
22:14:58|0.00006801
22:14:59|0.00006801
22:15:01|0.00006801
22:15:01|0.00006801
22:15:03|0.00006801
22:15:04|0.00006801
22:15:05|0.00006801
22:15:06|0.00006801
22:15:06|0.00006801
22:15:07|0.00006801
22:15:08|0.00006801
22:15:09|0.00006801
22:15:11|0.00006801
22:15:12|0.00006801
22:15:12|0.00006801
22:15:13|0.00006801
22:15:14|0.00006801
22:15:15|0.00006801
22:15:17|0.00006801
22:15:17|0.00006801
22:15:18|0.00006801
22:15:19|0.00006801
22:15:20|0.00006801
22:15:21|0.00006801
22:15:23|0.00006801
22:15:24|0.00006801
22:15:25|0.00006801
22:15:26|0.00006812
22:15:27|0.00006812
22:15:28|0.00006812
22:15:29|0.00006812
22:15:30|0.0000678
22:15:31|0.0000678
22:15:32|0.0000678
22:15:33|0.0000678
22:15:34|0.00006791
22:15:35|0.00006791
22:15:36|0.00006791
22:15:37|0.00006791
22:15:38|0.00006791
22:15:39|0.00006791
22:15:40|0.00006791
22:15:41|0.00006791
22:15:42|0.00006791
22:15:43|0.00006812
22:15:44|0.00006812
22:15:45|0.00006812
22:15:46|0.00006812
22:15:47|0.00006812
22:15:48|0.00006812
22:15:49|0.00006812
22:15:50|0.00006812
22:15:51|0.00006812
22:15:52|0.00006812
22:15:53|0.00006812
22:15:54|0.00006801
22:15:55|0.00006812
22:15:56|0.00006812
22:15:57|0.00006812
22:15:58|0.00006812
22:15:59|0.00006812
22:16:00|0.00006812
22:16:01|0.00006812
22:16:02|0.00006812
22:16:03|0.00006812
22:16:05|0.00006812
22:16:05|0.00006812
22:16:06|0.00006799
22:16:07|0.00006799
22:16:08|0.00006811
22:16:09|0.00006811
22:16:10|0.00006811
22:16:11|0.00006811
22:16:12|0.00006811
22:16:14|0.00006811
22:16:14|0.00006811
22:16:15|0.00006836
22:16:16|0.00006836
22:16:18|0.00006836
22:16:18|0.000068
22:16:19|0.000068
22:16:21|0.000068
22:16:22|0.000068
22:16:22|0.000068
22:16:24|0.000068
22:16:25|0.00006811
22:16:26|0.00006811
22:16:28|0.00006811
22:16:28|0.00006811
22:16:29|0.00006811
22:16:31|0.00006811
22:16:32|0.00006811
22:16:33|0.00006811
22:16:34|0.00006811
22:16:35|0.00006811
22:16:36|0.00006811
22:16:37|0.00006811
22:16:38|0.00006811
22:16:39|0.00006811
22:16:40|0.00006811
22:16:41|0.00006811
22:16:41|0.00006811
22:16:43|0.00006811
22:16:44|0.00006811
22:16:44|0.00006811
22:16:45|0.00006811
22:16:47|0.00006811
22:16:48|0.00006811
22:16:49|0.00006811
22:16:50|0.00006811
22:16:50|0.00006811
22:16:52|0.00006793
22:16:53|0.00006793
22:16:54|0.00006793
22:16:55|0.00006779
22:16:55|0.00006779
22:16:57|0.00006779
22:16:58|0.00006779
22:16:59|0.00006799
22:16:59|0.00006799
22:17:01|0.00006799
22:17:02|0.00006799
22:17:03|0.00006799
22:17:04|0.0000678
22:17:05|0.0000678
22:17:06|0.0000678
22:17:06|0.0000678
22:17:07|0.0000678
22:17:09|0.0000678
22:17:10|0.0000678
22:17:11|0.0000678
22:17:12|0.0000675
22:17:13|0.0000675
22:17:14|0.00006749
22:17:15|0.00006708
22:17:16|0.00006708
22:17:17|0.00006737
22:17:18|0.000067
22:17:19|0.00006699
22:17:20|0.00006699
22:17:21|0.00006671
22:17:22|0.0000666
22:17:23|0.0000666
22:17:24|0.0000666
22:17:25|0.00006668
22:17:26|0.00006668
22:17:27|0.00006684
22:17:28|0.00006668
22:17:29|0.00006668
22:17:31|0.00006668
22:17:31|0.00006668
22:17:32|0.00006668
22:17:33|0.00006668
22:17:35|0.00006668
22:17:35|0.00006684
22:17:36|0.000067
22:17:37|0.000067
22:17:38|0.000067
22:17:39|0.00006674
22:17:40|0.00006674
22:17:41|0.00006674
22:17:42|0.00006674
22:17:43|0.00006674
22:17:45|0.00006674
22:17:45|0.00006674
22:17:46|0.00006674
22:17:47|0.00006686
22:17:48|0.0000671
22:17:50|0.0000671
22:17:50|0.0000671
22:17:51|0.00006676
22:17:52|0.00006686
22:17:53|0.00006686
22:17:54|0.00006686
22:17:55|0.00006671
22:17:56|0.00006719
22:17:57|0.00006719
22:17:58|0.00006719
22:17:59|0.00006701
22:18:00|0.00006701
22:18:01|0.00006701
22:18:02|0.00006701
22:18:03|0.00006701
22:18:04|0.00006701
22:18:05|0.00006701
22:18:06|0.00006701
22:18:07|0.00006701
22:18:08|0.0000666
22:18:09|0.0000666
22:18:10|0.0000666
22:18:11|0.0000666
22:18:12|0.00006685
22:18:13|0.00006685
22:18:14|0.00006685
22:18:15|0.00006685
22:18:16|0.00006685
22:18:18|0.00006685
22:18:18|0.00006685
22:18:19|0.00006685
22:18:20|0.00006685
22:18:21|0.00006685
22:18:22|0.00006685
22:18:23|0.00006685
22:18:24|0.00006685
22:18:26|0.00006685
22:18:27|0.00006685
22:18:28|0.00006685
22:18:29|0.00006685
22:18:30|0.00006685
22:18:31|0.00006685
22:18:32|0.00006685
22:18:34|0.00006685
22:18:34|0.00006685
22:18:36|0.00006685
22:18:36|0.00006685
22:18:37|0.00006685
22:18:38|0.00006654
22:18:39|0.0000665
22:18:40|0.0000665
22:18:41|0.0000665
22:18:42|0.00006634
22:18:44|0.00006625
22:18:44|0.00006625
22:18:46|0.00006625
22:18:46|0.000066
22:18:47|0.000066
22:18:48|0.000066
22:18:49|0.000066
22:18:51|0.00006586
22:18:51|0.00006592
22:18:52|0.00006583
22:18:54|0.00006544
22:18:55|0.00006544
22:18:56|0.0000654
22:18:57|0.0000654
22:18:57|0.0000654
22:18:59|0.00006539
22:18:59|0.00006539
22:19:01|0.00006539
22:19:02|0.00006539
22:19:02|0.00006518
22:19:03|0.00006518
22:19:04|0.00006518
22:19:05|0.00006518
22:19:07|0.00006518
22:19:08|0.00006518
22:19:08|0.00006518
22:19:10|0.00006518
22:19:10|0.00006518
22:19:11|0.00006518
22:19:12|0.00006518
22:19:13|0.00006518
22:19:15|0.00006542
22:19:15|0.00006542
22:19:17|0.00006544
22:19:18|0.00006544
22:19:19|0.00006544
22:19:20|0.00006544
22:19:20|0.00006566
22:19:21|0.00006566
22:19:22|0.00006566
22:19:23|0.00006566
22:19:24|0.00006596
22:19:25|0.00006596
22:19:27|0.00006596
22:19:28|0.00006596
22:19:29|0.00006596
22:19:30|0.00006613
22:19:31|0.00006613
22:19:32|0.00006613
22:19:33|0.00006613
22:19:34|0.00006613
22:19:36|0.00006613
22:19:36|0.00006613
22:19:37|0.00006613
22:19:38|0.00006613
22:19:39|0.00006613
22:19:40|0.00006613
22:19:41|0.00006613
22:19:42|0.00006613
22:19:43|0.00006572
22:19:44|0.00006573
22:19:45|0.00006573
22:19:46|0.00006573
22:19:47|0.00006573
22:19:48|0.00006573
22:19:49|0.00006573
22:19:50|0.00006557
22:19:51|0.00006557
22:19:52|0.00006557
22:19:53|0.00006557
22:19:54|0.00006557
22:19:55|0.00006557
22:19:56|0.00006558
22:19:57|0.00006558
22:19:58|0.00006553
22:19:59|0.00006553
22:20:00|0.00006552
22:20:01|0.00006572
22:20:02|0.00006588
22:20:03|0.00006564
22:20:04|0.00006564
22:20:05|0.00006557
22:20:06|0.00006574
22:20:07|0.00006575
22:20:08|0.00006575
22:20:09|0.00006545
22:20:10|0.00006544
22:20:11|0.00006544
22:20:12|0.00006583
22:20:13|0.00006581
22:20:14|0.00006581
22:20:15|0.00006581
22:20:16|0.00006581
22:20:17|0.00006581
22:20:18|0.00006581
22:20:19|0.00006581
22:20:20|0.00006581
22:20:21|0.00006581
22:20:22|0.00006581
22:20:23|0.00006581
22:20:24|0.00006581
22:20:25|0.00006581
22:20:26|0.00006581
22:20:28|0.00006581
22:20:29|0.00006581
22:20:30|0.00006581
22:20:31|0.00006558
22:20:32|0.00006558
22:20:32|0.00006558
22:20:34|0.00006558
22:20:34|0.00006558
22:20:35|0.00006558
22:20:37|0.00006581
22:20:38|0.00006581
22:20:38|0.00006581
22:20:39|0.00006581
22:20:41|0.00006581
22:20:41|0.00006581
22:20:43|0.00006607
22:20:43|0.00006607
22:20:44|0.00006607
22:20:45|0.00006607
22:20:47|0.00006607
22:20:48|0.00006607
22:20:49|0.00006607
22:20:49|0.00006607
22:20:51|0.00006607
22:20:51|0.00006607
22:20:52|0.00006607
22:20:53|0.00006607
22:20:55|0.00006607
22:20:55|0.00006607
22:20:56|0.00006607
22:20:57|0.00006579
22:20:58|0.00006579
22:21:00|0.00006579
22:21:01|0.00006579
22:21:01|0.00006579
22:21:03|0.00006579
22:21:03|0.00006579
22:21:05|0.0000659
22:21:05|0.0000659
22:21:07|0.0000659
22:21:07|0.0000659
22:21:08|0.0000659
22:21:10|0.0000659
22:21:10|0.0000659
22:21:11|0.0000659
22:21:13|0.00006612
22:21:14|0.00006612
22:21:14|0.00006612
22:21:15|0.00006612
22:21:16|0.00006612
22:21:17|0.00006612
22:21:18|0.00006612
22:21:19|0.00006612
22:21:21|0.00006612
22:21:21|0.00006657
22:21:23|0.00006657
22:21:23|0.00006657
22:21:25|0.00006639
22:21:25|0.00006639
22:21:26|0.0000666
22:21:28|0.0000666
22:21:29|0.0000666
22:21:30|0.0000666
22:21:31|0.00006663
22:21:32|0.00006671
22:21:33|0.00006669
22:21:34|0.00006669
22:21:35|0.00006669
22:21:36|0.00006679
22:21:37|0.00006679
22:21:38|0.00006679
22:21:39|0.00006679
22:21:41|0.00006679
22:21:41|0.00006679
22:21:42|0.00006679
22:21:43|0.00006679
22:21:44|0.00006679
22:21:45|0.00006679
22:21:46|0.00006679
22:21:47|0.00006679
22:21:48|0.00006679
22:21:49|0.00006679
22:21:50|0.00006679
22:21:51|0.00006692
22:21:52|0.00006679
22:21:53|0.00006679
22:21:54|0.00006679
22:21:55|0.00006679
22:21:56|0.00006679
22:21:58|0.00006679
22:21:58|0.00006679
22:21:59|0.00006679
22:22:00|0.00006679
22:22:01|0.00006679
22:22:02|0.00006679
22:22:03|0.00006679
22:22:04|0.00006679
22:22:05|0.00006673
22:22:06|0.00006673
22:22:07|0.00006673
22:22:08|0.00006673
22:22:09|0.00006673
22:22:10|0.00006673
22:22:11|0.00006673
22:22:12|0.00006673
22:22:13|0.00006673
22:22:14|0.00006652
22:22:15|0.00006652
22:22:16|0.00006629
22:22:17|0.00006629
22:22:18|0.00006629
22:22:19|0.00006658
22:22:20|0.00006668
22:22:21|0.00006668
22:22:22|0.00006669
22:22:23|0.00006669
22:22:24|0.00006669
22:22:25|0.00006669
22:22:26|0.00006669
22:22:27|0.00006669
22:22:28|0.00006669
22:22:30|0.00006668
22:22:31|0.00006689
22:22:32|0.00006689
22:22:33|0.00006689
22:22:34|0.00006689
22:22:36|0.00006669
22:22:36|0.00006669
22:22:37|0.00006669
22:22:38|0.00006669
22:22:40|0.00006669
22:22:40|0.00006669
22:22:41|0.00006666
22:22:43|0.00006666
22:22:44|0.00006666
22:22:45|0.00006666
22:22:45|0.00006666
22:22:46|0.00006666
22:22:47|0.00006666
22:22:49|0.00006666
22:22:50|0.00006666
22:22:51|0.00006666
22:22:51|0.00006666
22:22:53|0.00006666
22:22:53|0.00006679
22:22:54|0.00006679
22:22:56|0.00006679
22:22:56|0.00006679
22:22:57|0.00006679
22:22:59|0.00006679
22:23:00|0.00006679
22:23:01|0.00006679
22:23:01|0.00006679
22:23:03|0.00006679
22:23:03|0.00006679
22:23:04|0.00006679
22:23:05|0.00006679
22:23:06|0.00006679
22:23:07|0.00006679
22:23:09|0.000067
22:23:09|0.000067
22:23:10|0.000067
22:23:11|0.000067
22:23:12|0.000067
22:23:14|0.000067
22:23:14|0.000067
22:23:15|0.000067
22:23:16|0.000067
22:23:17|0.00006681
22:23:18|0.00006681
22:23:20|0.00006681
22:23:20|0.00006681
22:23:21|0.00006681
22:23:22|0.00006681
22:23:23|0.00006669
22:23:24|0.00006669
22:23:25|0.00006669
22:23:27|0.00006669
22:23:27|0.00006669
22:23:28|0.00006669
22:23:30|0.0000667
22:23:31|0.0000667
22:23:32|0.0000667
22:23:33|0.0000667
22:23:34|0.0000667
22:23:35|0.0000667
22:23:37|0.0000667
22:23:38|0.0000667
22:23:38|0.0000667
22:23:40|0.0000667
22:23:40|0.0000667
22:23:41|0.00006688
22:23:42|0.00006688
22:23:43|0.00006688
22:23:45|0.00006688
22:23:45|0.00006688
22:23:46|0.00006688
22:23:48|0.00006688
22:23:49|0.00006692
22:23:49|0.00006652
22:23:51|0.00006652
22:23:51|0.00006652
22:23:53|0.00006639
22:23:54|0.00006639
22:23:54|0.00006639
22:23:56|0.00006639
22:23:56|0.00006639
22:23:58|0.00006641
22:23:58|0.00006625
22:23:59|0.00006625
22:24:01|0.00006625
22:24:02|0.00006625
22:24:03|0.00006625
22:24:04|0.00006625
22:24:05|0.00006625
22:24:05|0.00006625
22:24:06|0.00006604
22:24:08|0.00006604
22:24:08|0.00006604
22:24:10|0.00006604
22:24:11|0.00006604
22:24:11|0.00006604
22:24:12|0.00006601
22:24:14|0.00006601
22:24:14|0.00006604
22:24:15|0.00006604
22:24:17|0.00006604
22:24:18|0.00006604
22:24:18|0.00006604
22:24:19|0.00006604
22:24:21|0.00006604
22:24:22|0.00006604
22:24:23|0.00006604
22:24:24|0.00006604
22:24:24|0.00006582
22:24:26|0.00006582
22:24:27|0.00006582
22:24:28|0.00006582
22:24:29|0.00006551
22:24:30|0.00006543
22:24:31|0.00006543
22:24:32|0.00006543
22:24:33|0.00006543
22:24:34|0.00006543
22:24:36|0.00006543
22:24:36|0.00006543
22:24:37|0.00006543
22:24:38|0.00006543
22:24:39|0.00006543
22:24:40|0.00006543
22:24:41|0.00006543
22:24:42|0.00006543
22:24:43|0.00006542
22:24:44|0.00006542
22:24:45|0.00006542
22:24:46|0.00006542
22:24:48|0.00006542
22:24:49|0.00006542
22:24:49|0.00006542
22:24:51|0.00006516
22:24:51|0.00006516
22:24:53|0.00006516
22:24:53|0.00006516
22:24:55|0.00006516
22:24:56|0.00006516
22:24:57|0.00006516
22:24:58|0.00006516
22:24:58|0.00006515
22:24:59|0.00006515
22:25:00|0.00006515
22:25:01|0.00006515
22:25:03|0.00006515
22:25:03|0.00006512
22:25:04|0.00006512
22:25:05|0.00006512
22:25:07|0.00006512
22:25:08|0.00006512
22:25:08|0.00006512
22:25:09|0.00006512
22:25:11|0.00006512
22:25:11|0.00006503
22:25:12|0.00006503
22:25:13|0.00006503
22:25:14|0.00006512
22:25:15|0.00006512
22:25:16|0.00006512
22:25:17|0.00006512
22:25:19|0.00006512
22:25:19|0.00006512
22:25:21|0.00006512
22:25:22|0.00006483
22:25:22|0.00006488
22:25:23|0.00006488
22:25:24|0.00006488
22:25:25|0.00006488
22:25:26|0.00006488
22:25:28|0.00006488
22:25:29|0.00006488
22:25:30|0.00006488
22:25:31|0.00006495
22:25:31|0.00006512
22:25:33|0.00006512
22:25:34|0.00006512
22:25:35|0.00006512
22:25:36|0.00006512
22:25:37|0.00006512
22:25:38|0.00006512
22:25:39|0.00006512
22:25:40|0.00006512
22:25:41|0.00006512
22:25:42|0.00006512
22:25:43|0.00006512
22:25:44|0.00006512
22:25:45|0.00006512
22:25:46|0.00006512
22:25:47|0.00006516
22:25:48|0.00006516
22:25:49|0.00006516
22:25:50|0.00006516
22:25:51|0.00006516
22:25:52|0.00006516
22:25:53|0.00006531
22:25:54|0.00006531
22:25:55|0.00006531
22:25:56|0.00006512
22:25:57|0.00006512
22:25:58|0.00006512
22:25:59|0.00006512
22:26:00|0.00006512
22:26:01|0.00006512
22:26:02|0.00006512
22:26:03|0.00006512
22:26:04|0.00006512
22:26:05|0.00006512
22:26:06|0.00006512
22:26:07|0.00006512
22:26:08|0.00006512
22:26:09|0.00006512
22:26:10|0.00006512
22:26:11|0.00006512
22:26:12|0.00006512
22:26:13|0.00006505
22:26:14|0.00006505
22:26:15|0.00006542
22:26:16|0.00006542
22:26:17|0.00006534
22:26:18|0.00006538
22:26:19|0.00006538
22:26:20|0.00006538
22:26:21|0.00006538
22:26:22|0.00006538
22:26:23|0.00006538
22:26:24|0.00006538
22:26:25|0.00006562
22:26:26|0.00006574
22:26:27|0.0000658
22:26:28|0.0000658
22:26:29|0.00006579
22:26:30|0.00006579
22:26:31|0.00006585
22:26:32|0.00006585
22:26:33|0.00006585
22:26:34|0.00006585
22:26:35|0.00006582
22:26:36|0.00006587
22:26:37|0.00006591
22:26:38|0.00006592
22:26:39|0.00006592
22:26:40|0.00006563
22:26:41|0.00006563
22:26:43|0.00006563
22:26:43|0.00006563
22:26:44|0.00006563
22:26:45|0.00006563
22:26:46|0.00006563
22:26:47|0.00006563
22:26:48|0.00006563
22:26:49|0.00006563
22:26:50|0.00006584
22:26:51|0.00006584
22:26:52|0.00006584
22:26:53|0.00006584
22:26:54|0.00006584
22:26:55|0.00006584
22:26:56|0.00006594
22:26:57|0.00006594
22:26:58|0.00006594
22:26:59|0.00006594
22:27:00|0.00006593
22:27:01|0.00006593
22:27:02|0.00006584
22:27:03|0.00006584
22:27:04|0.00006584
22:27:06|0.00006567
22:27:06|0.00006567
22:27:07|0.00006567
22:27:08|0.00006567
22:27:09|0.00006567
22:27:10|0.00006564
22:27:11|0.00006564
22:27:12|0.00006564
22:27:13|0.00006561
22:27:14|0.00006561
22:27:15|0.00006561
22:27:16|0.00006561
22:27:17|0.00006561
22:27:18|0.00006561
22:27:19|0.00006561
22:27:20|0.00006561
22:27:21|0.00006561
22:27:22|0.00006561
22:27:23|0.00006561
22:27:24|0.00006561
22:27:25|0.00006561
22:27:26|0.00006561
22:27:27|0.00006561
22:27:28|0.00006561
22:27:29|0.00006561
22:27:30|0.0000656
22:27:31|0.0000656
22:27:32|0.0000656
22:27:33|0.0000656
22:27:34|0.0000656
22:27:35|0.0000656
22:27:37|0.0000656
22:27:38|0.0000656
22:27:38|0.0000656
22:27:40|0.0000656
22:27:41|0.0000656
22:27:42|0.0000656
22:27:43|0.0000656
22:27:44|0.0000656
22:27:45|0.0000656
22:27:46|0.0000656
22:27:47|0.0000656
22:27:48|0.00006565
22:27:49|0.00006565
22:27:50|0.00006565
22:27:51|0.00006565
22:27:52|0.00006565
22:27:53|0.00006565
22:27:54|0.00006565
22:27:55|0.00006565
22:27:56|0.00006565
22:27:57|0.00006565
22:27:58|0.00006565
22:27:59|0.0000657
22:28:00|0.0000657
22:28:01|0.0000657
22:28:02|0.0000657
22:28:03|0.0000657
22:28:04|0.0000657
22:28:05|0.0000657
22:28:06|0.0000657
22:28:07|0.0000657
22:28:08|0.0000657
22:28:09|0.0000657
22:28:10|0.0000657
22:28:11|0.0000657
22:28:12|0.0000657
22:28:13|0.0000657
22:28:14|0.0000657
22:28:15|0.0000657
22:28:16|0.0000657
22:28:17|0.0000657
22:28:18|0.0000657
22:28:19|0.0000657
22:28:20|0.0000657
22:28:21|0.0000657
22:28:22|0.0000657
22:28:23|0.0000657
22:28:24|0.0000657
22:28:25|0.0000657
22:28:26|0.0000657
22:28:27|0.0000657
22:28:28|0.0000657
22:28:29|0.0000657
22:28:30|0.00006574
22:28:31|0.00006574
22:28:32|0.00006574
22:28:33|0.00006574
22:28:34|0.00006574
22:28:36|0.00006574
22:28:37|0.00006574
22:28:38|0.00006574
22:28:39|0.00006574
22:28:40|0.00006574
22:28:41|0.000066
22:28:42|0.000066
22:28:43|0.000066
22:28:44|0.000066
22:28:45|0.00006603
22:28:46|0.00006603
22:28:47|0.00006603
22:28:48|0.00006603
22:28:49|0.00006603
22:28:50|0.00006603
22:28:51|0.00006603
22:28:52|0.00006603
22:28:53|0.00006603
22:28:54|0.00006603
22:28:55|0.00006603
22:28:56|0.00006603
22:28:57|0.00006603
22:28:58|0.00006603
22:28:59|0.00006603
22:29:00|0.00006603
22:29:01|0.00006603
22:29:02|0.00006603
22:29:03|0.00006581
22:29:04|0.00006581
22:29:05|0.00006598
22:29:06|0.00006598
22:29:07|0.00006604
22:29:08|0.00006604
22:29:09|0.00006604
22:29:10|0.00006604
22:29:11|0.00006604
22:29:12|0.00006604
22:29:13|0.00006604
22:29:14|0.00006604
22:29:15|0.00006604
22:29:16|0.00006604
22:29:17|0.00006604
22:29:18|0.00006604
22:29:19|0.00006604
22:29:20|0.00006604
22:29:21|0.00006604
22:29:22|0.00006604
22:29:23|0.00006604
22:29:24|0.00006604
22:29:25|0.00006604
22:29:26|0.00006604
22:29:27|0.00006604
22:29:28|0.00006604
22:29:29|0.00006604
22:29:30|0.00006622
22:29:31|0.00006622
22:29:32|0.00006622
22:29:33|0.00006622
22:29:34|0.00006622
22:29:35|0.00006622
22:29:36|0.00006622
22:29:37|0.00006622
22:29:39|0.00006622
22:29:40|0.00006622
22:29:41|0.00006622
22:29:41|0.00006622
22:29:42|0.00006622
22:29:44|0.00006622
22:29:44|0.00006622
22:29:45|0.00006622
22:29:47|0.00006622
22:29:47|0.00006622
22:29:49|0.00006608
22:29:50|0.00006608
22:29:51|0.00006607
22:29:52|0.00006607
22:29:53|0.00006607
22:29:54|0.00006607
22:29:55|0.00006607
22:29:56|0.00006607
22:29:57|0.00006607
22:29:58|0.00006601
22:29:59|0.00006601
22:30:00|0.000066
22:30:01|0.000066
22:30:02|0.000066
22:30:03|0.000066
22:30:04|0.000066
22:30:05|0.000066
22:30:06|0.000066
22:30:07|0.00006598
22:30:08|0.00006598
22:30:09|0.00006598
22:30:10|0.00006598
22:30:11|0.00006598
22:30:12|0.00006598
22:30:13|0.00006598
22:30:14|0.00006598
22:30:15|0.00006598
22:30:16|0.00006598
22:30:17|0.00006594
22:30:18|0.00006594
22:30:19|0.00006597
22:30:20|0.00006597
22:30:21|0.00006597
22:30:22|0.00006571
22:30:23|0.00006573
22:30:24|0.00006573
22:30:25|0.00006573
22:30:26|0.00006573
22:30:27|0.00006573
22:30:28|0.00006573
22:30:29|0.00006573
22:30:30|0.00006573
22:30:31|0.00006573
22:30:32|0.00006573
22:30:33|0.00006573
22:30:34|0.00006573
22:30:35|0.00006573
22:30:36|0.00006573
22:30:37|0.00006573
22:30:38|0.00006573
22:30:39|0.00006573
22:30:41|0.00006573
22:30:42|0.00006542
22:30:43|0.00006542
22:30:43|0.00006568
22:30:45|0.00006568
22:30:46|0.00006568
22:30:47|0.00006568
22:30:48|0.00006568
22:30:48|0.00006568
22:30:50|0.00006568
22:30:51|0.00006544
22:30:52|0.00006544
22:30:53|0.00006544
22:30:54|0.00006538
22:30:55|0.00006538
22:30:56|0.00006538
22:30:57|0.00006538
22:30:58|0.00006538
22:30:59|0.00006538
22:31:00|0.00006538
22:31:01|0.00006538
22:31:02|0.00006521
22:31:03|0.00006521
22:31:04|0.00006521
22:31:05|0.00006521
22:31:06|0.00006521
22:31:07|0.000065
22:31:08|0.000065
22:31:09|0.000065
22:31:10|0.000065
22:31:11|0.000065
22:31:12|0.000065
22:31:13|0.000065
22:31:14|0.000065
22:31:15|0.000065
22:31:17|0.000065
22:31:17|0.000065
22:31:18|0.000065
22:31:19|0.000065
22:31:20|0.000065
22:31:21|0.00006492
22:31:22|0.00006492
22:31:23|0.00006492
22:31:24|0.00006492
22:31:25|0.00006492
22:31:26|0.00006434
22:31:27|0.00006434
22:31:28|0.00006434
22:31:29|0.00006434
22:31:30|0.00006471
22:31:31|0.00006471
22:31:32|0.00006471
22:31:33|0.00006471
22:31:34|0.00006471
22:31:35|0.00006471
22:31:36|0.00006471
22:31:37|0.00006471
22:31:39|0.00006471
22:31:39|0.00006471
22:31:41|0.00006471
22:31:42|0.00006471
22:31:43|0.00006471
22:31:44|0.00006471
22:31:45|0.00006471
22:31:46|0.00006471
22:31:47|0.00006471
22:31:48|0.00006471
22:31:49|0.00006471
22:31:50|0.00006471
22:31:51|0.00006471
22:31:52|0.00006471
22:31:53|0.00006471
22:31:54|0.00006471
22:31:55|0.00006471
22:31:56|0.00006471
22:31:57|0.0000646
22:31:58|0.0000646
22:31:59|0.0000646
22:32:00|0.0000646
22:32:01|0.0000645
22:32:02|0.0000645
22:32:03|0.0000645
22:32:04|0.0000645
22:32:05|0.0000645
22:32:06|0.0000645
22:32:07|0.00006434
22:32:08|0.0000645
22:32:09|0.0000645
22:32:10|0.0000645
22:32:11|0.0000645
22:32:12|0.0000645
22:32:13|0.00006427
22:32:14|0.00006437
22:32:15|0.00006437
22:32:16|0.00006437
22:32:17|0.00006437
22:32:18|0.00006437
22:32:19|0.00006437
22:32:20|0.00006437
22:32:21|0.00006437
22:32:22|0.00006437
22:32:23|0.00006437
22:32:24|0.00006437
22:32:25|0.00006437
22:32:26|0.00006437
22:32:27|0.00006415
22:32:28|0.00006415
22:32:29|0.00006415
22:32:30|0.00006415
22:32:31|0.00006415
22:32:32|0.00006429
22:32:33|0.00006429
22:32:34|0.00006429
22:32:35|0.00006429
22:32:36|0.00006429
22:32:37|0.00006429
22:32:38|0.00006429
22:32:39|0.00006429
22:32:40|0.00006429
22:32:41|0.00006429
22:32:43|0.00006429
22:32:43|0.00006429
22:32:44|0.00006429
22:32:45|0.00006429
22:32:47|0.0000643
22:32:47|0.0000643
22:32:48|0.0000643
22:32:49|0.00006425
22:32:50|0.00006425
22:32:51|0.00006425
22:32:52|0.00006425
22:32:54|0.00006425
22:32:54|0.00006425
22:32:55|0.00006425
22:32:56|0.00006425
22:32:58|0.00006425
22:32:58|0.00006425
22:32:59|0.00006425
22:33:00|0.00006425
22:33:01|0.00006425
22:33:03|0.00006425
22:33:04|0.00006425
22:33:05|0.00006414
22:33:06|0.00006412
22:33:06|0.0000641
22:33:08|0.00006437
22:33:09|0.00006437
22:33:10|0.00006437
22:33:11|0.00006437
22:33:12|0.00006437
22:33:13|0.00006437
22:33:14|0.00006424
22:33:15|0.00006424
22:33:16|0.00006406
22:33:17|0.000064
22:33:18|0.000064
22:33:19|0.000064
22:33:20|0.00006384
22:33:21|0.00006384
22:33:22|0.00006384
22:33:23|0.00006384
22:33:24|0.00006384
22:33:25|0.00006384
22:33:26|0.00006384
22:33:27|0.00006384
22:33:28|0.00006384
22:33:29|0.00006355
22:33:30|0.00006381
22:33:31|0.00006384
22:33:32|0.00006384
22:33:33|0.00006384
22:33:34|0.00006383
22:33:35|0.00006383
22:33:36|0.00006383
22:33:38|0.00006383
22:33:38|0.00006354
22:33:39|0.00006354
22:33:41|0.00006354
22:33:42|0.00006376
22:33:43|0.00006376
22:33:44|0.00006376
22:33:45|0.00006359
22:33:46|0.00006359
22:33:47|0.00006359
22:33:48|0.00006359
22:33:49|0.00006359
22:33:50|0.00006359
22:33:51|0.00006359
22:33:52|0.00006359
22:33:53|0.00006359
22:33:54|0.00006361
22:33:55|0.00006351
22:33:56|0.00006351
22:33:57|0.00006351
22:33:58|0.00006351
22:33:59|0.00006351
22:34:00|0.00006351
22:34:01|0.00006351
22:34:02|0.00006351
22:34:03|0.00006351
22:34:04|0.00006334
22:34:05|0.00006334
22:34:06|0.00006334
22:34:07|0.00006334
22:34:08|0.00006334
22:34:09|0.00006334
22:34:10|0.00006334
22:34:11|0.00006334
22:34:12|0.00006357
22:34:13|0.00006357
22:34:14|0.00006357
22:34:15|0.00006357
22:34:16|0.00006357
22:34:17|0.00006357
22:34:18|0.00006357
22:34:19|0.00006375
22:34:20|0.00006375
22:34:21|0.00006375
22:34:22|0.00006375
22:34:23|0.00006375
22:34:24|0.00006375
22:34:25|0.00006375
22:34:26|0.00006375
22:34:27|0.00006375
22:34:28|0.00006375
22:34:29|0.00006375
22:34:30|0.00006375
22:34:31|0.00006375
22:34:32|0.00006375
22:34:33|0.00006375
22:34:34|0.00006382
22:34:35|0.00006382
22:34:36|0.00006382
22:34:37|0.00006386
22:34:38|0.00006386
22:34:39|0.00006412
22:34:40|0.00006412
22:34:41|0.00006412
22:34:43|0.00006384
22:34:43|0.00006384
22:34:45|0.00006384
22:34:45|0.00006374
22:34:47|0.00006416
22:34:48|0.00006375
22:34:49|0.00006395
22:34:50|0.00006395
22:34:51|0.00006395
22:34:51|0.00006395
22:34:53|0.00006395
22:34:54|0.00006395
22:34:55|0.00006395
22:34:56|0.00006395
22:34:57|0.00006395
22:34:58|0.00006395
22:34:59|0.00006393
22:34:59|0.00006393
22:35:01|0.00006393
22:35:02|0.00006393
22:35:03|0.00006393
22:35:04|0.00006393
22:35:05|0.00006393
22:35:06|0.00006399
22:35:07|0.00006399
22:35:08|0.00006399
22:35:09|0.00006419
22:35:10|0.00006419
22:35:11|0.00006419
22:35:12|0.00006419
22:35:13|0.00006419
22:35:14|0.00006419
22:35:15|0.00006419
22:35:17|0.00006419
22:35:17|0.00006419
22:35:18|0.00006419
22:35:19|0.00006419
22:35:20|0.00006419
22:35:21|0.00006419
22:35:22|0.00006419
22:35:23|0.00006419
22:35:24|0.00006419
22:35:25|0.00006419
22:35:26|0.00006419
22:35:27|0.00006419
22:35:28|0.00006419
22:35:29|0.00006419
22:35:30|0.00006419
22:35:31|0.00006419
22:35:32|0.00006419
22:35:33|0.00006419
22:35:34|0.00006419
22:35:35|0.00006419
22:35:36|0.00006419
22:35:37|0.00006419
22:35:38|0.00006419
22:35:39|0.00006419
22:35:40|0.00006419
22:35:41|0.00006419
22:35:43|0.00006419
22:35:44|0.00006437
22:35:45|0.00006437
22:35:46|0.00006437
22:35:47|0.00006437
22:35:48|0.00006437
22:35:49|0.00006437
22:35:50|0.00006432
22:35:51|0.00006451
22:35:52|0.00006451
22:35:53|0.00006451
22:35:54|0.00006451
22:35:55|0.00006451
22:35:56|0.00006451
22:35:57|0.00006451
22:35:58|0.00006451
22:35:59|0.00006451
22:36:00|0.00006451
22:36:01|0.00006433
22:36:02|0.00006433
22:36:03|0.00006433
22:36:05|0.00006433
22:36:05|0.00006433
22:36:06|0.00006461
22:36:07|0.00006461
22:36:08|0.00006461
22:36:09|0.00006461
22:36:10|0.00006461
22:36:11|0.00006461
22:36:12|0.00006461
22:36:13|0.00006461
22:36:14|0.00006461
22:36:15|0.00006461
22:36:16|0.00006461
22:36:17|0.00006461
22:36:18|0.00006461
22:36:19|0.00006461
22:36:20|0.00006461
22:36:21|0.00006461
22:36:22|0.00006461
22:36:23|0.00006461
22:36:24|0.00006461
22:36:25|0.00006461
22:36:26|0.00006461
22:36:27|0.00006461
22:36:28|0.00006461
22:36:29|0.00006461
22:36:30|0.00006461
22:36:31|0.00006461
22:36:32|0.00006461
22:36:33|0.00006461
22:36:34|0.00006461
22:36:35|0.00006461
22:36:36|0.00006461
22:36:37|0.00006461
22:36:38|0.00006461
22:36:39|0.00006461
22:36:40|0.00006461
22:36:41|0.00006461
22:36:42|0.00006461
22:36:43|0.00006461
22:36:45|0.00006461
22:36:46|0.00006461
22:36:47|0.00006461
22:36:48|0.00006461
22:36:49|0.00006461
22:36:50|0.00006461
22:36:51|0.00006461
22:36:52|0.00006461
22:36:53|0.00006461
22:36:54|0.00006461
22:36:55|0.00006461
22:36:56|0.00006461
22:36:57|0.00006461
22:36:58|0.00006461
22:36:59|0.00006461
22:37:00|0.00006461
22:37:01|0.00006461
22:37:02|0.00006461
22:37:03|0.00006461
22:37:04|0.00006461
22:37:05|0.00006461
22:37:06|0.00006434
22:37:07|0.00006434
22:37:08|0.00006434
22:37:09|0.00006434
22:37:10|0.00006434
22:37:11|0.00006434
22:37:12|0.00006434
22:37:13|0.00006449
22:37:14|0.00006449
22:37:15|0.00006449
22:37:16|0.00006449
22:37:17|0.00006449
22:37:18|0.00006449
22:37:19|0.00006449
22:37:20|0.00006449
22:37:21|0.00006449
22:37:22|0.00006449
22:37:23|0.00006457
22:37:24|0.00006436
22:37:25|0.00006436
22:37:26|0.00006436
22:37:27|0.00006436
22:37:28|0.00006436
22:37:29|0.00006436
22:37:30|0.00006436
22:37:31|0.00006436
22:37:32|0.00006436
22:37:33|0.00006436
22:37:34|0.00006436
22:37:35|0.00006495
22:37:36|0.00006509
22:37:37|0.00006509
22:37:38|0.00006509
22:37:39|0.00006509
22:37:40|0.00006509
22:37:41|0.00006509
22:37:42|0.00006509
22:37:43|0.00006455
22:37:45|0.00006483
22:37:46|0.00006483
22:37:47|0.00006483
22:37:48|0.00006483
22:37:49|0.00006483
22:37:50|0.00006483
22:37:51|0.00006483
22:37:52|0.00006483
22:37:53|0.00006471
22:37:54|0.00006471
22:37:56|0.00006471
22:37:57|0.00006471
22:37:58|0.00006488
22:37:59|0.00006488
22:38:00|0.00006488
22:38:01|0.00006488
22:38:01|0.00006488
22:38:03|0.00006488
22:38:03|0.00006488
22:38:05|0.00006488
22:38:06|0.00006488
22:38:07|0.00006495
22:38:08|0.00006495
22:38:08|0.00006495
22:38:09|0.00006495
22:38:10|0.00006495
22:38:12|0.00006495
22:38:12|0.00006495
22:38:13|0.00006495
22:38:15|0.00006495
22:38:15|0.00006495
22:38:17|0.00006495
22:38:17|0.00006495
22:38:18|0.00006495
22:38:20|0.00006495
22:38:20|0.00006495
22:38:21|0.00006495
22:38:22|0.00006495
22:38:23|0.00006495
22:38:25|0.00006495
22:38:25|0.00006495
22:38:27|0.00006495
22:38:28|0.00006495
22:38:29|0.00006495
22:38:30|0.00006509
22:38:30|0.00006509
22:38:31|0.00006509
22:38:32|0.00006509
22:38:33|0.00006509
22:38:34|0.00006487
22:38:36|0.00006487
22:38:37|0.00006487
22:38:38|0.00006487
22:38:39|0.00006495
22:38:40|0.00006495
22:38:41|0.00006495
22:38:42|0.00006495
22:38:43|0.00006495
22:38:43|0.00006495
22:38:44|0.00006495
22:38:46|0.00006495
22:38:47|0.00006495
22:38:48|0.00006495
22:38:50|0.00006495
22:38:51|0.00006495
22:38:51|0.00006495
22:38:52|0.00006495
22:38:53|0.00006501
22:38:54|0.00006501
22:38:55|0.00006501
22:38:57|0.00006501
22:38:57|0.00006501
22:38:58|0.00006501
22:38:59|0.0000649
22:39:00|0.0000649
22:39:02|0.0000649
22:39:03|0.0000649
22:39:04|0.0000649
22:39:05|0.0000649
22:39:05|0.0000649
22:39:06|0.0000649
22:39:07|0.0000649
22:39:09|0.0000649
22:39:10|0.0000649
22:39:11|0.0000649
22:39:12|0.0000649
22:39:13|0.0000649
22:39:14|0.00006505
22:39:14|0.00006505
22:39:16|0.00006505
22:39:16|0.00006505
22:39:18|0.00006505
22:39:18|0.00006505
22:39:19|0.00006505
22:39:20|0.00006505
22:39:21|0.00006505
22:39:22|0.00006505
22:39:24|0.00006505
22:39:24|0.00006505
22:39:25|0.00006505
22:39:26|0.00006505
22:39:27|0.00006505
22:39:28|0.00006516
22:39:30|0.000065
22:39:31|0.000065
22:39:32|0.000065
22:39:33|0.000065
22:39:33|0.000065
22:39:34|0.000065
22:39:36|0.000065
22:39:37|0.000065
22:39:38|0.000065
22:39:39|0.000065
22:39:40|0.000065
22:39:41|0.00006506
22:39:42|0.00006506
22:39:43|0.00006506
22:39:44|0.00006506
22:39:45|0.00006506
22:39:46|0.00006506
22:39:47|0.00006506
22:39:48|0.00006506
22:39:49|0.00006506
22:39:50|0.00006506
22:39:51|0.00006506
22:39:52|0.00006506
22:39:53|0.00006506
22:39:54|0.00006506
22:39:55|0.00006506
22:39:56|0.00006506
22:39:57|0.00006506
22:39:58|0.00006506
22:39:59|0.00006506
22:40:00|0.00006506
22:40:01|0.00006506
22:40:03|0.00006506
22:40:03|0.00006506
22:40:04|0.00006506
22:40:05|0.00006506
22:40:06|0.00006506
22:40:07|0.00006506
22:40:08|0.00006506
22:40:09|0.00006506
22:40:10|0.00006506
22:40:11|0.00006506
22:40:12|0.00006506
22:40:13|0.00006506
22:40:14|0.00006506
22:40:15|0.00006506
22:40:16|0.00006506
22:40:17|0.00006514
22:40:18|0.00006514
22:40:19|0.00006514
22:40:20|0.00006514
22:40:21|0.00006514
22:40:22|0.00006514
22:40:23|0.00006514
22:40:24|0.00006514
22:40:25|0.00006514
22:40:26|0.00006514
22:40:27|0.00006514
22:40:28|0.00006514
22:40:29|0.00006514
22:40:31|0.00006514
22:40:31|0.00006515
22:40:33|0.00006515
22:40:33|0.00006515
22:40:35|0.00006515
22:40:35|0.00006515
22:40:36|0.00006515
22:40:38|0.00006515
22:40:39|0.00006515
22:40:39|0.00006515
22:40:40|0.00006515
22:40:41|0.00006515
22:40:42|0.00006515
22:40:44|0.00006515
22:40:44|0.00006515
22:40:45|0.00006515
22:40:46|0.00006515
22:40:48|0.00006515
22:40:49|0.00006515
22:40:50|0.00006515
22:40:51|0.00006515
22:40:53|0.00006515
22:40:54|0.00006515
22:40:55|0.00006515
22:40:56|0.00006515
22:40:56|0.00006515
22:40:58|0.00006515
22:40:58|0.00006515
22:41:00|0.00006515
22:41:00|0.00006515
22:41:02|0.00006515
22:41:02|0.00006515
22:41:03|0.00006515
22:41:05|0.00006515
22:41:05|0.00006515
22:41:07|0.00006515
22:41:08|0.00006515
22:41:09|0.00006515
22:41:10|0.00006515
22:41:11|0.00006515
22:41:12|0.00006515
22:41:13|0.00006515
22:41:14|0.00006515
22:41:15|0.00006515
22:41:16|0.00006515
22:41:17|0.00006515
22:41:18|0.00006515
22:41:19|0.00006515
22:41:20|0.00006515
22:41:21|0.00006515
22:41:22|0.00006515
22:41:23|0.00006515
22:41:24|0.00006515
22:41:25|0.00006515
22:41:26|0.00006515
22:41:27|0.00006515
22:41:28|0.00006515
22:41:29|0.00006515
22:41:30|0.00006515
22:41:31|0.00006515
22:41:32|0.00006515
22:41:33|0.00006515
22:41:34|0.00006515
22:41:35|0.00006515
22:41:36|0.00006515
22:41:37|0.00006515
22:41:38|0.00006515
22:41:39|0.00006515
22:41:40|0.00006515
22:41:41|0.00006515
22:41:42|0.00006515
22:41:43|0.00006515
22:41:44|0.00006515
22:41:45|0.00006515
22:41:46|0.00006515
22:41:47|0.00006515
22:41:49|0.00006515
22:41:50|0.00006515
22:41:51|0.00006515
22:41:52|0.00006515
22:41:53|0.00006515
22:41:54|0.00006515
22:41:55|0.00006515
22:41:56|0.00006515
22:41:57|0.00006515
22:41:58|0.00006512
22:41:59|0.00006512
22:42:00|0.00006512
22:42:01|0.00006512
22:42:02|0.00006512
22:42:03|0.00006512
22:42:04|0.00006512
22:42:05|0.00006512
22:42:06|0.00006512
22:42:07|0.0000652
22:42:08|0.0000652
22:42:09|0.0000652
22:42:10|0.0000652
22:42:11|0.0000652
22:42:12|0.0000652
22:42:13|0.0000652
22:42:14|0.0000652
22:42:15|0.0000652
22:42:16|0.0000652
22:42:17|0.0000652
22:42:18|0.0000652
22:42:19|0.0000652
22:42:20|0.00006484
22:42:21|0.00006484
22:42:22|0.00006484
22:42:23|0.00006484
22:42:24|0.00006484
22:42:25|0.00006484
22:42:26|0.00006484
22:42:27|0.00006484
22:42:28|0.0000648
22:42:29|0.0000648
22:42:30|0.0000648
22:42:31|0.0000648
22:42:32|0.0000648
22:42:33|0.00006458
22:42:34|0.00006456
22:42:35|0.00006456
22:42:36|0.00006456
22:42:37|0.00006456
22:42:38|0.00006456
22:42:39|0.00006456
22:42:40|0.0000645
22:42:41|0.0000645
22:42:42|0.0000645
22:42:43|0.0000645
22:42:44|0.0000645
22:42:45|0.0000645
22:42:46|0.0000645
22:42:47|0.0000645
22:42:48|0.0000645
22:42:49|0.0000645
22:42:50|0.0000645
22:42:52|0.0000645
22:42:52|0.0000645
22:42:53|0.0000645
22:42:54|0.0000645
22:42:55|0.0000645
22:42:56|0.0000645
22:42:57|0.0000645
22:42:58|0.0000645
22:42:59|0.0000645
22:43:00|0.0000645
22:43:01|0.00006465
22:43:02|0.00006464
22:43:03|0.00006464
22:43:04|0.00006464
22:43:06|0.00006464
22:43:06|0.00006464
22:43:08|0.00006464
22:43:08|0.00006464
22:43:09|0.00006464
22:43:10|0.00006464
22:43:11|0.00006464
22:43:13|0.00006474
22:43:13|0.00006474
22:43:14|0.00006484
22:43:15|0.00006484
22:43:16|0.00006484
22:43:17|0.00006484
22:43:18|0.00006484
22:43:19|0.00006484
22:43:20|0.00006484
22:43:21|0.00006484
22:43:22|0.00006457
22:43:24|0.00006463
22:43:24|0.00006463
22:43:25|0.00006463
22:43:26|0.00006463
22:43:27|0.00006463
22:43:29|0.00006463
22:43:29|0.00006463
22:43:30|0.00006463
22:43:31|0.00006463
22:43:32|0.00006463
22:43:33|0.00006463
22:43:34|0.00006463
22:43:35|0.00006485
22:43:36|0.00006485
22:43:37|0.00006485
22:43:38|0.00006485
22:43:39|0.00006485
22:43:40|0.00006485
22:43:41|0.00006485
22:43:42|0.0000653
22:43:43|0.00006502
22:43:45|0.00006485
22:43:45|0.00006485
22:43:46|0.00006504
22:43:47|0.00006474
22:43:48|0.00006474
22:43:49|0.00006453
22:43:51|0.00006484
22:43:52|0.00006484
22:43:53|0.00006484
22:43:54|0.00006491
22:43:55|0.00006491
22:43:56|0.00006491
22:43:57|0.00006491
22:43:58|0.00006491
22:43:59|0.00006488
22:44:00|0.00006488
22:44:01|0.00006503
22:44:02|0.00006503
22:44:03|0.00006503
22:44:04|0.00006503
22:44:06|0.00006503
22:44:06|0.00006503
22:44:07|0.00006503
22:44:08|0.00006503
22:44:09|0.00006503
22:44:10|0.00006488
22:44:11|0.00006488
22:44:12|0.00006488
22:44:13|0.00006488
22:44:14|0.00006488
22:44:16|0.00006488
22:44:16|0.00006491
22:44:18|0.00006491
22:44:18|0.00006491
22:44:19|0.00006491
22:44:20|0.00006491
22:44:21|0.00006491
22:44:23|0.00006491
22:44:23|0.00006491
22:44:25|0.00006491
22:44:26|0.00006491
22:44:26|0.00006504
22:44:27|0.00006504
22:44:29|0.00006504
22:44:30|0.00006504
22:44:30|0.00006504
22:44:31|0.00006504
22:44:32|0.00006504
22:44:33|0.00006504
22:44:34|0.00006473
22:44:36|0.00006473
22:44:36|0.00006473
22:44:38|0.00006473
22:44:38|0.00006473
22:44:40|0.00006473
22:44:40|0.00006462
22:44:41|0.0000649
22:44:42|0.0000649
22:44:43|0.0000649
22:44:45|0.0000649
22:44:45|0.0000649
22:44:46|0.0000649
22:44:47|0.0000649
22:44:48|0.0000649
22:44:49|0.0000649
22:44:51|0.0000649
22:44:52|0.0000649
22:44:53|0.0000649
22:44:54|0.0000649
22:44:55|0.0000649
22:44:56|0.0000649
22:44:57|0.0000649
22:44:58|0.0000649
22:44:59|0.0000649
22:45:00|0.0000649
22:45:01|0.0000649
22:45:02|0.0000649
22:45:03|0.0000649
22:45:04|0.0000649
22:45:05|0.0000649
22:45:06|0.0000649
22:45:07|0.0000649
22:45:08|0.0000649
22:45:09|0.0000649
22:45:11|0.0000649
22:45:11|0.0000649
22:45:12|0.0000649
22:45:13|0.0000649
22:45:14|0.0000649
22:45:15|0.0000649
22:45:16|0.0000649
22:45:17|0.0000649
22:45:19|0.0000649
22:45:19|0.0000649
22:45:20|0.00006489
22:45:21|0.00006489
22:45:22|0.00006489
22:45:23|0.00006489
22:45:24|0.00006489
22:45:25|0.00006489
22:45:26|0.00006489
22:45:27|0.00006489
22:45:28|0.00006489
22:45:29|0.00006489
22:45:30|0.00006489
22:45:31|0.00006489
22:45:32|0.00006489
22:45:33|0.00006489
22:45:34|0.00006489
22:45:36|0.00006489
22:45:36|0.00006489
22:45:37|0.00006489
22:45:39|0.00006489
22:45:39|0.00006489
22:45:40|0.00006485
22:45:41|0.00006485
22:45:43|0.00006485
22:45:43|0.00006485
22:45:44|0.00006485
22:45:45|0.00006485
22:45:46|0.00006485
22:45:47|0.00006485
22:45:48|0.00006485
22:45:49|0.00006485
22:45:50|0.00006485
22:45:51|0.00006485
22:45:53|0.00006485
22:45:54|0.00006485
22:45:55|0.00006463
22:45:56|0.00006463
22:45:57|0.00006463
22:45:58|0.00006463
22:45:59|0.00006463
22:46:00|0.00006463
22:46:01|0.00006463
22:46:02|0.00006463
22:46:03|0.00006463
22:46:04|0.00006463
22:46:05|0.00006463
22:46:06|0.00006463
22:46:07|0.00006463
22:46:08|0.00006463
22:46:09|0.00006463
22:46:10|0.00006463
22:46:11|0.00006463
22:46:12|0.00006463
22:46:13|0.00006463
22:46:14|0.00006463
22:46:15|0.00006463
22:46:16|0.00006463
22:46:17|0.00006463
22:46:18|0.00006463
22:46:19|0.00006463
22:46:20|0.00006463
22:46:21|0.00006463
22:46:22|0.00006463
22:46:23|0.00006463
22:46:24|0.00006463
22:46:25|0.00006463
22:46:26|0.00006463
22:46:27|0.00006463
22:46:28|0.00006463
22:46:29|0.00006463
22:46:30|0.00006463
22:46:31|0.00006463
22:46:32|0.00006463
22:46:33|0.00006463
22:46:34|0.00006463
22:46:35|0.00006463
22:46:36|0.00006463
22:46:37|0.00006463
22:46:38|0.00006463
22:46:39|0.00006463
22:46:40|0.00006463
22:46:41|0.00006463
22:46:42|0.00006463
22:46:43|0.00006461
22:46:44|0.00006461
22:46:45|0.0000646
22:46:46|0.0000646
22:46:47|0.0000646
22:46:48|0.0000646
22:46:49|0.0000646
22:46:50|0.0000646
22:46:51|0.0000646
22:46:52|0.0000646
22:46:53|0.0000646
22:46:55|0.0000646
22:46:56|0.0000646
22:46:56|0.0000646
22:46:58|0.0000646
22:46:59|0.0000646
22:47:00|0.0000646
22:47:01|0.0000646
22:47:02|0.0000646
22:47:02|0.0000646
22:47:04|0.0000646
22:47:04|0.0000646
22:47:06|0.0000646
22:47:07|0.0000646
22:47:07|0.00006478
22:47:09|0.00006478
22:47:10|0.00006478
22:47:11|0.00006478
22:47:11|0.00006478
22:47:12|0.00006478
22:47:14|0.00006478
22:47:15|0.00006478
22:47:15|0.00006478
22:47:17|0.00006478
22:47:17|0.00006478
22:47:19|0.00006478
22:47:19|0.00006478
22:47:20|0.00006478
22:47:22|0.00006478
22:47:23|0.00006478
22:47:23|0.00006478
22:47:25|0.00006478
22:47:26|0.00006478
22:47:27|0.00006478
22:47:27|0.00006478
22:47:29|0.00006462
22:47:29|0.00006462
22:47:31|0.00006462
22:47:32|0.00006462
22:47:33|0.00006462
22:47:34|0.00006462
22:47:34|0.00006462
22:47:35|0.00006462
22:47:36|0.00006462
22:47:37|0.00006462
22:47:39|0.00006462
22:47:40|0.0000646
22:47:41|0.0000646
22:47:42|0.0000646
22:47:43|0.0000646
22:47:44|0.0000646
22:47:45|0.0000646
22:47:45|0.0000646
22:47:47|0.0000646
22:47:47|0.0000646
22:47:49|0.0000646
22:47:50|0.0000646
22:47:51|0.0000646
22:47:52|0.0000646
22:47:53|0.0000646
22:47:54|0.0000646
22:47:55|0.0000646
22:47:56|0.0000646
22:47:57|0.0000646
22:47:58|0.0000646
22:47:59|0.0000646
22:48:00|0.0000646
22:48:01|0.0000646
22:48:02|0.0000646
22:48:03|0.0000646
22:48:05|0.0000646
22:48:05|0.0000646
22:48:07|0.0000646
22:48:08|0.0000646
22:48:09|0.0000646
22:48:10|0.0000646
22:48:11|0.0000646
22:48:12|0.0000646
22:48:13|0.0000646
22:48:14|0.0000646
22:48:14|0.0000646
22:48:16|0.0000646
22:48:17|0.0000646
22:48:18|0.0000646
22:48:19|0.0000646
22:48:20|0.0000646
22:48:21|0.0000646
22:48:22|0.0000646
22:48:23|0.0000646
22:48:24|0.0000646
22:48:25|0.0000646
22:48:25|0.0000646
22:48:27|0.0000646
22:48:28|0.0000646
22:48:28|0.0000646
22:48:30|0.0000646
22:48:31|0.0000646
22:48:32|0.0000646
22:48:33|0.0000646
22:48:34|0.0000646
22:48:35|0.0000646
22:48:36|0.0000646
22:48:37|0.0000646
22:48:38|0.0000646
22:48:39|0.0000646
22:48:40|0.0000646
22:48:41|0.0000646
22:48:42|0.0000646
22:48:43|0.0000646
22:48:44|0.0000646
22:48:45|0.0000646
22:48:46|0.0000646
22:48:47|0.0000646
22:48:48|0.00006423
22:48:49|0.00006423
22:48:50|0.00006423
22:48:51|0.00006423
22:48:52|0.00006423
22:48:53|0.00006427
22:48:54|0.00006427
22:48:55|0.00006427
22:48:56|0.00006422
22:48:57|0.00006422
22:48:58|0.00006422
22:49:00|0.00006422
22:49:00|0.00006422
22:49:01|0.00006422
22:49:02|0.00006422
22:49:03|0.00006422
22:49:05|0.00006422
22:49:06|0.00006422
22:49:07|0.00006422
22:49:08|0.00006422
22:49:09|0.00006422
22:49:09|0.00006422
22:49:11|0.00006399
22:49:11|0.00006399
22:49:13|0.00006399
22:49:14|0.00006399
22:49:15|0.00006399
22:49:16|0.00006399
22:49:17|0.00006399
22:49:17|0.00006399
22:49:18|0.00006399
22:49:19|0.00006399
22:49:21|0.00006399
22:49:22|0.00006399
22:49:23|0.00006399
22:49:24|0.0000638
22:49:25|0.0000638
22:49:25|0.0000638
22:49:27|0.0000638
22:49:28|0.0000638
22:49:29|0.0000638
22:49:29|0.00006403
22:49:31|0.00006403
22:49:31|0.00006403
22:49:33|0.00006403
22:49:34|0.00006403
22:49:34|0.00006403
22:49:35|0.00006403
22:49:37|0.00006403
22:49:37|0.00006403
22:49:39|0.00006403
22:49:40|0.00006403
22:49:41|0.00006403
22:49:42|0.00006403
22:49:43|0.00006403
22:49:44|0.00006403
22:49:45|0.00006403
22:49:46|0.00006403
22:49:47|0.00006403
22:49:48|0.00006397
22:49:48|0.00006397
22:49:49|0.00006397
22:49:50|0.00006397
22:49:52|0.00006381
22:49:53|0.00006381
22:49:53|0.00006381
22:49:54|0.00006381
22:49:55|0.00006381
22:49:57|0.00006381
22:49:58|0.00006381
22:49:59|0.00006381
22:50:01|0.00006381
22:50:02|0.00006381
22:50:03|0.00006381
22:50:03|0.0000636
22:50:04|0.0000636
22:50:05|0.0000636
22:50:07|0.00006386
22:50:07|0.00006386
22:50:08|0.00006359
22:50:10|0.00006359
22:50:11|0.00006359
22:50:12|0.00006359
22:50:13|0.00006359
22:50:13|0.00006359
22:50:15|0.00006359
22:50:16|0.00006359
22:50:16|0.00006357
22:50:18|0.00006357
22:50:18|0.00006357
22:50:19|0.00006351
22:50:20|0.00006351
22:50:21|0.00006351
22:50:23|0.00006351
22:50:23|0.00006351
22:50:25|0.00006351
22:50:25|0.00006348
22:50:26|0.00006348
22:50:27|0.00006348
22:50:29|0.00006348
22:50:30|0.00006348
22:50:30|0.00006348
22:50:31|0.0000636
22:50:32|0.0000636
22:50:34|0.00006361
22:50:35|0.00006361
22:50:35|0.00006361
22:50:37|0.00006361
22:50:38|0.00006341
22:50:38|0.00006341
22:50:40|0.00006341
22:50:40|0.00006338
22:50:41|0.00006338
22:50:42|0.00006338
22:50:44|0.00006338
22:50:44|0.00006333
22:50:45|0.00006333
22:50:46|0.00006333
22:50:47|0.00006333
22:50:48|0.00006333
22:50:49|0.00006333
22:50:50|0.00006317
22:50:51|0.00006317
22:50:52|0.00006317
22:50:53|0.00006317
22:50:54|0.00006317
22:50:55|0.00006317
22:50:56|0.00006317
22:50:58|0.00006317
22:50:59|0.00006317
22:51:00|0.00006317
22:51:01|0.00006317
22:51:02|0.00006317
22:51:03|0.00006317
22:51:04|0.00006354
22:51:05|0.00006354
22:51:06|0.00006354
22:51:07|0.00006354
22:51:08|0.00006339
22:51:09|0.00006341
22:51:10|0.00006339
22:51:11|0.00006339
22:51:12|0.00006339
22:51:13|0.00006348
22:51:15|0.00006367
22:51:15|0.00006367
22:51:16|0.00006367
22:51:17|0.00006367
22:51:18|0.00006367
22:51:19|0.00006367
22:51:20|0.00006367
22:51:21|0.00006367
22:51:22|0.00006354
22:51:23|0.00006354
22:51:24|0.00006354
22:51:25|0.00006354
22:51:26|0.00006354
22:51:27|0.00006354
22:51:28|0.00006354
22:51:29|0.00006354
22:51:30|0.00006354
22:51:31|0.00006354
22:51:32|0.00006354
22:51:33|0.00006354
22:51:34|0.00006354
22:51:35|0.00006354
22:51:36|0.00006354
22:51:37|0.00006354
22:51:38|0.00006354
22:51:39|0.00006354
22:51:40|0.00006354
22:51:41|0.00006354
22:51:42|0.00006354
22:51:43|0.00006354
22:51:44|0.00006354
22:51:45|0.00006354
22:51:46|0.00006354
22:51:47|0.00006354
22:51:48|0.00006354
22:51:49|0.00006354
22:51:50|0.00006354
22:51:51|0.00006338
22:51:52|0.00006338
22:51:53|0.00006338
22:51:54|0.00006338
22:51:55|0.00006338
22:51:56|0.00006338
22:51:57|0.00006338
22:51:59|0.00006338
22:51:59|0.00006338
22:52:01|0.00006338
22:52:02|0.00006338
22:52:03|0.00006338
22:52:04|0.00006338
22:52:05|0.00006338
22:52:06|0.00006338
22:52:07|0.00006338
22:52:08|0.00006338
22:52:09|0.00006338
22:52:10|0.00006338
22:52:11|0.00006338
22:52:12|0.00006338
22:52:13|0.00006338
22:52:14|0.00006338
22:52:16|0.00006338
22:52:16|0.00006338
22:52:17|0.00006338
22:52:18|0.00006338
22:52:19|0.00006338
22:52:20|0.00006338
22:52:21|0.00006338
22:52:22|0.00006338
22:52:23|0.00006338
22:52:24|0.00006338
22:52:25|0.00006338
22:52:26|0.00006338
22:52:27|0.00006338
22:52:28|0.00006338
22:52:29|0.00006338
22:52:30|0.00006338
22:52:32|0.00006338
22:52:32|0.00006338
22:52:33|0.00006338
22:52:34|0.00006338
22:52:35|0.00006338
22:52:37|0.00006338
22:52:37|0.00006338
22:52:38|0.00006338
22:52:39|0.00006338
22:52:40|0.00006338
22:52:42|0.00006338
22:52:42|0.00006338
22:52:44|0.00006338
22:52:44|0.00006338
22:52:46|0.00006338
22:52:47|0.00006363
22:52:47|0.00006363
22:52:48|0.00006363
22:52:50|0.00006363
22:52:51|0.00006363
22:52:52|0.00006363
22:52:53|0.00006375
22:52:54|0.00006375
22:52:55|0.00006375
22:52:56|0.00006375
22:52:57|0.00006386
22:52:58|0.00006386
22:52:59|0.00006386
22:53:00|0.000064
22:53:01|0.000064
22:53:03|0.000064
22:53:04|0.000064
22:53:05|0.000064
22:53:06|0.000064
22:53:07|0.000064
22:53:08|0.000064
22:53:09|0.000064
22:53:10|0.000064
22:53:11|0.000064
22:53:12|0.000064
22:53:13|0.00006386
22:53:14|0.00006386
22:53:15|0.00006386
22:53:16|0.00006386
22:53:17|0.00006386
22:53:18|0.00006386
22:53:19|0.00006366
22:53:20|0.00006366
22:53:21|0.00006366
22:53:22|0.00006366
22:53:23|0.00006366
22:53:24|0.00006366
22:53:25|0.00006366
22:53:26|0.00006366
22:53:27|0.00006366
22:53:28|0.00006366
22:53:29|0.00006366
22:53:30|0.00006366
22:53:31|0.00006366
22:53:32|0.00006366
22:53:33|0.00006366
22:53:34|0.00006366
22:53:35|0.00006366
22:53:36|0.00006366
22:53:37|0.00006366
22:53:38|0.00006366
22:53:39|0.00006366
22:53:40|0.00006366
22:53:41|0.00006366
22:53:42|0.00006366
22:53:43|0.00006366
22:53:44|0.00006398
22:53:45|0.00006398
22:53:46|0.00006398
22:53:47|0.00006398
22:53:48|0.00006376
22:53:49|0.00006376
22:53:50|0.00006376
22:53:51|0.00006376
22:53:52|0.00006376
22:53:53|0.00006376
22:53:54|0.00006376
22:53:55|0.00006366
22:53:56|0.00006366
22:53:57|0.00006366
22:53:58|0.00006366
22:53:59|0.00006366
22:54:00|0.00006366
22:54:02|0.00006366
22:54:03|0.00006366
22:54:03|0.00006366
22:54:05|0.00006366
22:54:06|0.00006366
22:54:06|0.00006366
22:54:07|0.00006366
22:54:08|0.00006366
22:54:10|0.00006376
22:54:11|0.00006376
22:54:12|0.00006376
22:54:12|0.00006376
22:54:13|0.00006376
22:54:14|0.00006376
22:54:15|0.00006376
22:54:17|0.00006376
22:54:17|0.00006376
22:54:19|0.00006376
22:54:20|0.00006376
22:54:20|0.00006376
22:54:22|0.00006376
22:54:23|0.00006376
22:54:23|0.00006376
22:54:25|0.00006386
22:54:26|0.00006386
22:54:27|0.00006386
22:54:27|0.00006386
22:54:29|0.00006386
22:54:30|0.00006386
22:54:30|0.00006386
22:54:32|0.00006386
22:54:33|0.00006386
22:54:34|0.00006386
22:54:35|0.00006386
22:54:36|0.00006386
22:54:36|0.00006386
22:54:38|0.00006386
22:54:38|0.00006386
22:54:40|0.00006386
22:54:41|0.00006386
22:54:41|0.00006386
22:54:43|0.00006386
22:54:44|0.00006386
22:54:45|0.00006386
22:54:46|0.00006386
22:54:47|0.00006386
22:54:48|0.00006386
22:54:48|0.00006386
22:54:50|0.00006386
22:54:50|0.00006386
22:54:52|0.00006386
22:54:53|0.00006386
22:54:54|0.00006386
22:54:55|0.00006386
22:54:55|0.00006362
22:54:56|0.00006362
22:54:58|0.00006362
22:54:58|0.00006362
22:54:59|0.00006362
22:55:01|0.00006362
22:55:02|0.00006362
22:55:02|0.00006362
22:55:04|0.00006362
22:55:05|0.00006362
22:55:06|0.00006362
22:55:07|0.00006362
22:55:08|0.00006362
22:55:09|0.00006362
22:55:10|0.00006362
22:55:11|0.00006362
22:55:12|0.00006362
22:55:13|0.00006362
22:55:14|0.00006362
22:55:15|0.00006362
22:55:16|0.00006362
22:55:17|0.00006362
22:55:18|0.00006362
22:55:19|0.00006362
22:55:20|0.00006362
22:55:21|0.00006362
22:55:22|0.00006362
22:55:23|0.00006362
22:55:24|0.00006362
22:55:25|0.00006362
22:55:26|0.00006362
22:55:27|0.00006374
22:55:28|0.00006374
22:55:29|0.00006358
22:55:30|0.00006358
22:55:31|0.00006358
22:55:32|0.00006358
22:55:33|0.00006358
22:55:34|0.00006358
22:55:35|0.00006358
22:55:36|0.00006358
22:55:37|0.00006358
22:55:38|0.00006358
22:55:39|0.00006358
22:55:40|0.00006358
22:55:41|0.00006358
22:55:42|0.00006358
22:55:43|0.00006358
22:55:44|0.00006358
22:55:45|0.00006358
22:55:46|0.00006358
22:55:47|0.00006358
22:55:48|0.00006358
22:55:49|0.00006358
22:55:50|0.00006358
22:55:51|0.00006358
22:55:52|0.00006358
22:55:53|0.00006358
22:55:54|0.00006358
22:55:55|0.00006358
22:55:56|0.00006358
22:55:57|0.00006374
22:55:58|0.00006374
22:55:59|0.00006374
22:56:00|0.00006374
22:56:01|0.00006374
22:56:02|0.00006374
22:56:04|0.00006374
22:56:04|0.00006374
22:56:05|0.00006374
22:56:07|0.00006374
22:56:08|0.00006374
22:56:09|0.00006372
22:56:10|0.00006372
22:56:11|0.00006372
22:56:11|0.00006372
22:56:13|0.00006372
22:56:14|0.00006372
22:56:15|0.00006372
22:56:15|0.00006358
22:56:16|0.00006358
22:56:17|0.00006358
22:56:18|0.00006358
22:56:20|0.00006359
22:56:21|0.00006359
22:56:22|0.00006359
22:56:23|0.00006359
22:56:24|0.00006359
22:56:25|0.00006359
22:56:26|0.00006359
22:56:27|0.00006359
22:56:28|0.00006359
22:56:29|0.00006359
22:56:30|0.00006359
22:56:30|0.00006347
22:56:32|0.00006347
22:56:33|0.00006347
22:56:34|0.00006347
22:56:34|0.00006347
22:56:36|0.00006347
22:56:37|0.00006347
22:56:38|0.00006347
22:56:39|0.00006347
22:56:40|0.00006347
22:56:40|0.00006347
22:56:42|0.00006347
22:56:43|0.00006347
22:56:43|0.00006347
22:56:45|0.00006347
22:56:46|0.00006347
22:56:47|0.00006347
22:56:48|0.00006347
22:56:49|0.00006347
22:56:50|0.00006347
22:56:51|0.00006347
22:56:52|0.00006347
22:56:53|0.00006347
22:56:54|0.00006345
22:56:55|0.00006345
22:56:56|0.00006345
22:56:57|0.00006359
22:56:58|0.00006359
22:56:59|0.00006359
22:57:00|0.00006359
22:57:01|0.00006359
22:57:02|0.00006347
22:57:03|0.00006347
22:57:04|0.00006347
22:57:05|0.00006347
22:57:07|0.00006347
22:57:08|0.00006347
22:57:08|0.00006347
22:57:09|0.00006346
22:57:10|0.00006347
22:57:11|0.00006347
22:57:13|0.00006347
22:57:14|0.00006347
22:57:15|0.00006331
22:57:16|0.00006331
22:57:16|0.00006331
22:57:17|0.00006331
22:57:18|0.00006331
22:57:19|0.00006331
22:57:20|0.00006331
22:57:22|0.00006331
22:57:22|0.00006331
22:57:23|0.00006331
22:57:24|0.00006331
22:57:25|0.00006331
22:57:26|0.00006333
22:57:27|0.00006333
22:57:28|0.00006333
22:57:30|0.00006333
22:57:31|0.00006333
22:57:31|0.00006346
22:57:33|0.00006346
22:57:33|0.00006346
22:57:34|0.00006346
22:57:35|0.00006346
22:57:36|0.00006346
22:57:37|0.00006346
22:57:38|0.00006346
22:57:40|0.00006346
22:57:40|0.00006346
22:57:42|0.00006346
22:57:43|0.00006346
22:57:44|0.00006346
22:57:44|0.00006346
22:57:45|0.00006346
22:57:46|0.00006346
22:57:48|0.00006346
22:57:49|0.00006346
22:57:50|0.00006326
22:57:51|0.00006326
22:57:52|0.00006326
22:57:52|0.00006315
22:57:53|0.00006315
22:57:54|0.00006314
22:57:56|0.00006314
22:57:56|0.00006314
22:57:57|0.0000631
22:57:58|0.0000631
22:57:59|0.0000631
22:58:00|0.0000631
22:58:01|0.0000631
22:58:02|0.0000631
22:58:04|0.0000631
22:58:04|0.0000631
22:58:05|0.0000631
22:58:07|0.0000631
22:58:08|0.0000635
22:58:09|0.00006351
22:58:10|0.0000635
22:58:11|0.0000635
22:58:12|0.0000635
22:58:13|0.0000635
22:58:14|0.0000635
22:58:16|0.0000635
22:58:16|0.0000635
22:58:17|0.0000635
22:58:18|0.0000635
22:58:19|0.0000635
22:58:20|0.0000635
22:58:21|0.0000635
22:58:22|0.0000635
22:58:23|0.0000635
22:58:24|0.0000635
22:58:25|0.0000635
22:58:26|0.0000635
22:58:27|0.0000635
22:58:28|0.0000635
22:58:29|0.0000635
22:58:30|0.0000635
22:58:31|0.0000635
22:58:33|0.0000635
22:58:34|0.0000635
22:58:34|0.0000635
22:58:36|0.0000635
22:58:36|0.00006347
22:58:37|0.00006347
22:58:38|0.00006347
22:58:40|0.00006347
22:58:40|0.00006346
22:58:42|0.00006346
22:58:42|0.00006346
22:58:43|0.00006346
22:58:44|0.00006346
22:58:46|0.00006346
22:58:47|0.00006346
22:58:48|0.00006346
22:58:48|0.00006346
22:58:49|0.00006346
22:58:51|0.00006346
22:58:51|0.00006346
22:58:52|0.00006346
22:58:54|0.00006346
22:58:55|0.00006346
22:58:56|0.00006346
22:58:57|0.00006346
22:58:57|0.00006346
22:58:59|0.00006346
22:58:59|0.00006346
22:59:01|0.00006346
22:59:01|0.00006346
22:59:03|0.00006346
22:59:04|0.00006346
22:59:05|0.00006346
22:59:06|0.00006346
22:59:07|0.00006316
22:59:08|0.00006308
22:59:10|0.00006292
22:59:10|0.00006284
22:59:11|0.00006284
22:59:12|0.00006284
22:59:13|0.0000628
22:59:14|0.00006269
22:59:15|0.00006264
22:59:16|0.00006264
22:59:17|0.00006264
22:59:18|0.00006292
22:59:20|0.00006292
22:59:21|0.00006292
22:59:22|0.00006292
22:59:23|0.00006292
22:59:23|0.00006292
22:59:24|0.00006292
22:59:26|0.00006292
22:59:26|0.00006292
22:59:28|0.00006292
22:59:28|0.00006292
22:59:30|0.00006292
22:59:31|0.00006292
22:59:31|0.00006292
22:59:33|0.00006292
22:59:33|0.00006292
22:59:35|0.00006264
22:59:36|0.00006264
22:59:37|0.00006264
22:59:37|0.00006264
22:59:39|0.00006265
22:59:40|0.00006265
22:59:41|0.00006265
22:59:42|0.00006265
22:59:42|0.00006265
22:59:44|0.00006265
22:59:45|0.00006265
22:59:46|0.00006265
22:59:47|0.00006265
22:59:48|0.00006264
22:59:48|0.00006271
22:59:50|0.00006271
22:59:50|0.00006271
22:59:51|0.00006271
22:59:53|0.00006271
22:59:53|0.00006271
22:59:55|0.00006271
22:59:56|0.00006271
22:59:57|0.00006271
22:59:58|0.00006271
22:59:59|0.00006271
23:00:00|0.00006271
23:00:01|0.00006271
23:00:02|0.00006271
23:00:04|0.00006271
23:00:05|0.00006271
23:00:06|0.00006271
23:00:07|0.00006271
23:00:08|0.00006271
23:00:09|0.00006271
23:00:10|0.0000629
23:00:11|0.0000629
23:00:12|0.0000629
23:00:13|0.0000629
23:00:15|0.0000629
23:00:16|0.0000629
23:00:17|0.0000629
23:00:17|0.0000629
23:00:19|0.0000629
23:00:21|0.0000629
23:00:22|0.00006303
23:00:23|0.00006303
23:00:23|0.00006303
23:00:24|0.00006277
23:00:25|0.00006277
23:00:26|0.00006277
23:00:27|0.00006277
23:00:30|0.00006277
23:00:30|0.00006277
23:00:32|0.00006277
23:00:33|0.00006277
23:00:34|0.00006239
23:00:35|0.00006239
23:00:37|0.00006239
23:00:38|0.00006239
23:00:39|0.00006239
23:00:39|0.00006239
23:00:40|0.00006239
23:00:42|0.00006243
23:00:43|0.00006243
23:00:44|0.00006243
23:00:44|0.00006243
23:00:46|0.00006243
23:00:47|0.00006243
23:00:48|0.00006243
23:00:48|0.00006243
23:00:49|0.00006243
23:00:51|0.00006252
23:00:51|0.00006252
23:00:52|0.00006252
23:00:54|0.00006252
23:00:54|0.00006252
23:00:56|0.00006252
23:00:57|0.00006252
23:00:58|0.00006252
23:00:58|0.00006274
23:01:00|0.00006274
23:01:00|0.00006274
23:01:01|0.00006274
23:01:02|0.00006274
23:01:04|0.00006274
23:01:05|0.00006274
23:01:06|0.00006274
23:01:07|0.00006274
23:01:07|0.00006274
23:01:08|0.00006274
23:01:10|0.00006274
23:01:11|0.00006274
23:01:12|0.00006274
23:01:13|0.00006274
23:01:14|0.00006274
23:01:15|0.00006274
23:01:16|0.00006274
23:01:17|0.00006274
23:01:18|0.00006274
23:01:19|0.00006274
23:01:20|0.00006274
23:01:21|0.00006274
23:01:22|0.00006275
23:01:23|0.00006275
23:01:24|0.00006274
23:01:25|0.00006274
23:01:26|0.00006274
23:01:27|0.00006274
23:01:28|0.00006274
23:01:29|0.00006274
23:01:30|0.00006284
23:01:31|0.00006284
23:01:32|0.00006284
23:01:33|0.00006284
23:01:34|0.00006284
23:01:35|0.00006285
23:01:36|0.00006285
23:01:37|0.00006285
23:01:38|0.00006291
23:01:39|0.00006291
23:01:40|0.00006291
23:01:41|0.00006291
23:01:42|0.00006291
23:01:43|0.00006291
23:01:44|0.00006291
23:01:45|0.00006288
23:01:46|0.00006288
23:01:47|0.00006288
23:01:48|0.00006288
23:01:49|0.00006288
23:01:50|0.00006288
23:01:51|0.00006288
23:01:52|0.00006288
23:01:53|0.00006288
23:01:54|0.00006288
23:01:55|0.00006288
23:01:56|0.00006288
23:01:57|0.00006288
23:01:58|0.00006288
23:01:59|0.00006359
23:02:00|0.00006359
23:02:01|0.00006359
23:02:02|0.00006359
23:02:03|0.00006359
23:02:04|0.0000635
23:02:05|0.0000635
23:02:06|0.0000635
23:02:07|0.0000635
23:02:08|0.0000635
23:02:09|0.0000635
23:02:10|0.0000635
23:02:11|0.0000635
23:02:12|0.0000635
23:02:13|0.0000635
23:02:14|0.0000635
23:02:15|0.00006365
23:02:16|0.00006365
23:02:17|0.00006365
23:02:18|0.00006365
23:02:19|0.00006365
23:02:20|0.00006365
23:02:21|0.00006365
23:02:22|0.00006365
23:02:23|0.00006346
23:02:24|0.00006346
23:02:25|0.00006351
23:02:26|0.00006351
23:02:27|0.00006351
23:02:29|0.00006364
23:02:29|0.00006364
23:02:30|0.00006364
23:02:31|0.00006364
23:02:32|0.00006364
23:02:33|0.00006364
23:02:34|0.00006364
23:02:35|0.00006364
23:02:37|0.00006364
23:02:37|0.00006364
23:02:38|0.00006364
23:02:39|0.00006364
23:02:41|0.00006364
23:02:42|0.00006364
23:02:42|0.00006357
23:02:44|0.00006357
23:02:44|0.00006357
23:02:45|0.00006357
23:02:47|0.00006357
23:02:47|0.00006357
23:02:48|0.00006357
23:02:49|0.00006357
23:02:51|0.00006357
23:02:51|0.00006357
23:02:52|0.00006357
23:02:53|0.00006357
23:02:54|0.00006357
23:02:55|0.00006358
23:02:56|0.00006358
23:02:58|0.00006358
23:02:58|0.00006358
23:03:00|0.00006358
23:03:00|0.00006358
23:03:01|0.00006358
23:03:02|0.00006358
23:03:03|0.00006358
23:03:04|0.00006357
23:03:07|0.00006357
23:03:08|0.00006357
23:03:08|0.00006357
23:03:10|0.00006357
23:03:11|0.00006357
23:03:11|0.00006357
23:03:12|0.00006357
23:03:14|0.00006357
23:03:15|0.00006357
23:03:16|0.00006357
23:03:17|0.00006357
23:03:18|0.00006357
23:03:20|0.00006357
23:03:20|0.00006359
23:03:22|0.00006357
23:03:24|0.00006357
23:03:24|0.00006357
23:03:25|0.00006345
23:03:26|0.00006345
23:03:27|0.00006345
23:03:28|0.00006345
23:03:29|0.00006345
23:03:30|0.00006345
23:03:31|0.00006345
23:03:32|0.00006345
23:03:33|0.00006345
23:03:34|0.00006341
23:03:35|0.00006341
23:03:36|0.00006341
23:03:37|0.00006341
23:03:38|0.00006341
23:03:39|0.00006341
23:03:40|0.00006341
23:03:41|0.00006341
23:03:42|0.00006341
23:03:43|0.00006341
23:03:44|0.00006341
23:03:45|0.00006341
23:03:46|0.00006341
23:03:47|0.00006341
23:03:48|0.00006341
23:03:49|0.00006341
23:03:50|0.00006341
23:03:51|0.00006341
23:03:52|0.00006341
23:03:53|0.00006341
23:03:54|0.00006341
23:03:55|0.00006324
23:03:56|0.00006324
23:03:57|0.00006324
23:03:58|0.00006324
23:03:59|0.00006324
23:04:00|0.00006324
23:04:01|0.00006324
23:04:02|0.00006324
23:04:03|0.00006324
23:04:04|0.00006324
23:04:05|0.00006324
23:04:06|0.00006324
23:04:07|0.00006324
23:04:08|0.00006324
23:04:09|0.00006331
23:04:11|0.00006331
23:04:11|0.00006331
23:04:13|0.00006331
23:04:14|0.00006331
23:04:15|0.00006331
23:04:16|0.00006331
23:04:17|0.00006331
23:04:18|0.00006331
23:04:19|0.00006331
23:04:20|0.00006328
23:04:21|0.00006328
23:04:23|0.00006328
23:04:24|0.00006328
23:04:25|0.00006328
23:04:26|0.00006328
23:04:27|0.0000632
23:04:28|0.0000632
23:04:29|0.0000632
23:04:30|0.0000632
23:04:31|0.0000632
23:04:32|0.0000632
23:04:33|0.00006312
23:04:34|0.00006312
23:04:36|0.000063
23:04:37|0.000063
23:04:38|0.00006311
23:04:39|0.00006311
23:04:40|0.00006311
23:04:41|0.00006311
23:04:43|0.00006311
23:04:43|0.00006311
23:04:44|0.00006311
23:04:46|0.00006311
23:04:46|0.00006311
23:04:47|0.00006311
23:04:49|0.00006311
23:04:49|0.00006311
23:04:50|0.00006311
23:04:51|0.00006311
23:04:52|0.00006311
23:04:53|0.00006311
23:04:55|0.00006311
23:04:55|0.00006311
23:04:57|0.00006311
23:04:57|0.00006311
23:04:58|0.00006311
23:04:59|0.00006311
23:05:01|0.00006311
23:05:02|0.00006311
23:05:02|0.00006311
23:05:03|0.00006311
23:05:04|0.00006311
23:05:05|0.00006311
23:05:06|0.00006311
23:05:07|0.00006311
23:05:08|0.00006311
23:05:09|0.00006301
23:05:10|0.00006301
23:05:11|0.00006301
23:05:12|0.00006301
23:05:14|0.00006301
23:05:15|0.0000631
23:05:15|0.00006301
23:05:17|0.00006301
23:05:18|0.00006301
23:05:18|0.0000631
23:05:20|0.0000631
23:05:21|0.0000631
23:05:21|0.00006301
23:05:23|0.00006301
23:05:23|0.00006301
23:05:25|0.00006301
23:05:26|0.00006301
23:05:27|0.00006287
23:05:28|0.00006287
23:05:29|0.00006287
23:05:29|0.00006287
23:05:31|0.00006328
23:05:32|0.00006328
23:05:32|0.00006328
23:05:34|0.00006328
23:05:35|0.00006287
23:05:36|0.00006287
23:05:37|0.00006287
23:05:38|0.00006287
23:05:39|0.00006287
23:05:40|0.00006287
23:05:40|0.00006287
23:05:42|0.00006287
23:05:43|0.00006306
23:05:43|0.00006306
23:05:45|0.00006306
23:05:46|0.00006306
23:05:46|0.00006306
23:05:48|0.00006306
23:05:49|0.00006306
23:05:50|0.00006297
23:05:51|0.00006297
23:05:52|0.00006297
23:05:53|0.00006297
23:05:54|0.000063
23:05:55|0.000063
23:05:55|0.000063
23:05:56|0.000063
23:05:58|0.000063
23:05:58|0.000063
23:05:59|0.00006323
23:06:01|0.00006323
23:06:01|0.00006323
23:06:02|0.00006306
23:06:04|0.00006306
23:06:04|0.00006306
23:06:05|0.00006306
23:06:07|0.00006312
23:06:08|0.00006312
23:06:10|0.0000633
23:06:11|0.00006385
23:06:11|0.00006312
23:06:13|0.00006312
23:06:15|0.00006312
23:06:15|0.00006312
23:06:16|0.00006312
23:06:17|0.00006314
23:06:19|0.00006314
23:06:20|0.00006314
23:06:21|0.00006314
23:06:22|0.00006314
23:06:23|0.00006315
23:06:24|0.00006315
23:06:25|0.00006329
23:06:26|0.00006329
23:06:27|0.00006329
23:06:28|0.00006329
23:06:29|0.00006329
23:06:30|0.00006329
23:06:31|0.00006329
23:06:32|0.00006329
23:06:33|0.00006329
23:06:34|0.00006329
23:06:36|0.00006329
23:06:37|0.00006329
23:06:38|0.00006323
23:06:38|0.00006323
23:06:40|0.00006323
23:06:41|0.00006323
23:06:42|0.00006323
23:06:43|0.00006323
23:06:44|0.00006323
23:06:44|0.00006323
23:06:46|0.00006323
23:06:47|0.00006323
23:06:48|0.00006323
23:06:49|0.00006323
23:06:49|0.00006323
23:06:51|0.00006323
23:06:52|0.00006323
23:06:52|0.00006323
23:06:54|0.00006323
23:06:55|0.00006323
23:06:55|0.00006323
23:06:56|0.00006323
23:06:57|0.00006338
23:06:58|0.00006338
23:06:59|0.00006338
23:07:00|0.00006338
23:07:02|0.00006328
23:07:02|0.00006328
23:07:04|0.00006328
23:07:04|0.00006328
23:07:05|0.00006328
23:07:07|0.00006328
23:07:08|0.00006328
23:07:08|0.00006339
23:07:09|0.00006326
23:07:11|0.00006326
23:07:13|0.00006326
23:07:14|0.00006326
23:07:15|0.00006326
23:07:15|0.00006326
23:07:17|0.00006326
23:07:18|0.00006326
23:07:19|0.00006326
23:07:20|0.00006326
23:07:21|0.00006326
23:07:22|0.00006326
23:07:23|0.00006326
23:07:24|0.00006326
23:07:25|0.00006326
23:07:26|0.00006339
23:07:27|0.0000634
23:07:28|0.0000634
23:07:30|0.0000634
23:07:30|0.0000634
23:07:31|0.0000634
23:07:32|0.0000634
23:07:33|0.0000634
23:07:34|0.0000634
23:07:36|0.0000634
23:07:36|0.0000634
23:07:38|0.0000634
23:07:39|0.0000634
23:07:40|0.0000634
23:07:41|0.00006364
23:07:41|0.00006364
23:07:43|0.00006364
23:07:43|0.00006364
23:07:45|0.00006364
23:07:46|0.00006364
23:07:47|0.00006364
23:07:47|0.00006364
23:07:49|0.00006364
23:07:49|0.00006364
23:07:51|0.00006364
23:07:51|0.00006364
23:07:52|0.00006364
23:07:53|0.00006364
23:07:55|0.00006364
23:07:56|0.00006364
23:07:57|0.00006364
23:07:57|0.00006364
23:07:59|0.00006364
23:08:00|0.00006364
23:08:01|0.00006364
23:08:01|0.00006364
23:08:02|0.00006364
23:08:03|0.00006364
23:08:05|0.00006364
23:08:05|0.00006364
23:08:07|0.00006364
23:08:08|0.000064
23:08:09|0.000064
23:08:09|0.000064
23:08:11|0.000064
23:08:11|0.00006402
23:08:13|0.00006376
23:08:14|0.0000641
23:08:15|0.0000641
23:08:16|0.0000641
23:08:17|0.0000641
23:08:18|0.00006419
23:08:19|0.00006419
23:08:20|0.00006419
23:08:22|0.00006419
23:08:22|0.00006419
23:08:23|0.00006419
23:08:25|0.00006419
23:08:25|0.00006419
23:08:26|0.00006417
23:08:27|0.00006405
23:08:28|0.00006405
23:08:29|0.00006405
23:08:31|0.00006405
23:08:31|0.00006405
23:08:33|0.00006413
23:08:33|0.00006414
23:08:34|0.00006418
23:08:35|0.00006413
23:08:37|0.00006415
23:08:38|0.00006413
23:08:39|0.00006407
23:08:40|0.00006407
23:08:41|0.00006509
23:08:42|0.00006538
23:08:44|0.00006521
23:08:44|0.00006502
23:08:45|0.00006502
23:08:46|0.00006502
23:08:47|0.00006524
23:08:48|0.00006524
23:08:49|0.00006524
23:08:50|0.00006524
23:08:51|0.00006525
23:08:52|0.00006512
23:08:53|0.00006515
23:08:54|0.00006515
23:08:55|0.00006515
23:08:56|0.00006515
23:08:57|0.00006515
23:08:58|0.00006515
23:09:00|0.00006515
23:09:00|0.00006515
23:09:01|0.00006501
23:09:02|0.00006501
23:09:04|0.00006483
23:09:05|0.00006478
23:09:05|0.00006478
23:09:06|0.00006528
23:09:07|0.00006528
23:09:08|0.00006528
23:09:09|0.00006516
23:09:10|0.00006516
23:09:11|0.00006516
23:09:12|0.00006516
23:09:13|0.00006491
23:09:14|0.00006489
23:09:16|0.00006489
23:09:17|0.00006506
23:09:18|0.00006506
23:09:19|0.00006506
23:09:21|0.00006506
23:09:22|0.00006506
23:09:23|0.00006506
23:09:24|0.00006506
23:09:25|0.00006506
23:09:26|0.00006506
23:09:27|0.00006506
23:09:28|0.00006506
23:09:29|0.00006506
23:09:30|0.00006506
23:09:31|0.00006506
23:09:32|0.00006506
23:09:33|0.00006506
23:09:34|0.00006506
23:09:35|0.00006506
23:09:36|0.00006537
23:09:37|0.00006537
23:09:38|0.00006537
23:09:39|0.00006537
23:09:40|0.00006537
23:09:41|0.00006537
23:09:42|0.00006537
23:09:43|0.0000654
23:09:44|0.0000654
23:09:45|0.0000654
23:09:46|0.0000654
23:09:47|0.00006525
23:09:48|0.00006525
23:09:49|0.00006525
23:09:50|0.00006525
23:09:51|0.00006525
23:09:52|0.00006525
23:09:53|0.00006525
23:09:54|0.00006525
23:09:55|0.00006525
23:09:56|0.00006525
23:09:57|0.00006525
23:09:58|0.00006525
23:09:59|0.00006525
23:10:00|0.00006525
23:10:01|0.00006525
23:10:02|0.00006525
23:10:03|0.00006525
23:10:04|0.00006525
23:10:05|0.00006525
23:10:06|0.00006525
23:10:07|0.00006525
23:10:08|0.00006525
23:10:09|0.00006525
23:10:10|0.00006525
23:10:11|0.00006525
23:10:12|0.00006525
23:10:13|0.00006525
23:10:14|0.00006525
23:10:15|0.00006525
23:10:17|0.00006537
23:10:17|0.00006537
23:10:19|0.00006537
23:10:19|0.00006537
23:10:20|0.00006537
23:10:22|0.00006537
23:10:23|0.00006537
23:10:23|0.00006537
23:10:24|0.00006537
23:10:26|0.00006537
23:10:26|0.00006537
23:10:27|0.00006545
23:10:29|0.00006556
23:10:29|0.00006568
23:10:31|0.00006568
23:10:31|0.00006586
23:10:33|0.00006586
23:10:34|0.00006599
23:10:34|0.00006597
23:10:35|0.0000661
23:10:36|0.0000661
23:10:37|0.0000661
23:10:39|0.0000661
23:10:40|0.00006609
23:10:41|0.0000661
23:10:42|0.0000661
23:10:43|0.0000661
23:10:43|0.0000661
23:10:44|0.0000661
23:10:45|0.0000661
23:10:47|0.0000661
23:10:47|0.00006633
23:10:48|0.00006633
23:10:49|0.00006633
23:10:52|0.00006633
23:10:52|0.00006633
23:10:53|0.00006633
23:10:54|0.00006633
23:10:55|0.00006599
23:10:56|0.00006597
23:10:57|0.00006634
23:10:59|0.00006594
23:10:59|0.00006593
23:11:00|0.00006593
23:11:01|0.00006601
23:11:03|0.00006601
23:11:03|0.00006601
23:11:04|0.00006601
23:11:06|0.00006601
23:11:06|0.000066
23:11:07|0.000066
23:11:08|0.00006611
23:11:09|0.00006611
23:11:10|0.00006611
23:11:11|0.00006611
23:11:12|0.00006611
23:11:13|0.00006604
23:11:15|0.00006604
23:11:15|0.00006604
23:11:17|0.00006608
23:11:18|0.00006608
23:11:19|0.00006608
23:11:20|0.00006608
23:11:21|0.00006604
23:11:22|0.00006604
23:11:23|0.00006604
23:11:23|0.00006604
23:11:25|0.00006604
23:11:26|0.00006604
23:11:27|0.00006605
23:11:29|0.00006604
23:11:29|0.00006604
23:11:30|0.00006604
23:11:31|0.00006604
23:11:32|0.00006604
23:11:33|0.00006604
23:11:34|0.00006604
23:11:35|0.00006604
23:11:36|0.00006604
23:11:37|0.00006604
23:11:38|0.00006604
23:11:39|0.00006604
23:11:40|0.00006604
23:11:41|0.00006604
23:11:42|0.00006604
23:11:44|0.00006601
23:11:45|0.00006601
23:11:46|0.000066
23:11:47|0.000066
23:11:48|0.000066
23:11:49|0.000066
23:11:50|0.000066
23:11:51|0.00006603
23:11:52|0.00006603
23:11:53|0.00006603
23:11:54|0.00006603
23:11:55|0.00006603
23:11:56|0.00006601
23:11:57|0.00006603
23:11:58|0.00006607
23:11:59|0.00006607
23:12:00|0.00006607
23:12:01|0.00006607
23:12:02|0.00006607
23:12:03|0.00006607
23:12:04|0.00006607
23:12:05|0.00006607
23:12:07|0.00006607
23:12:07|0.00006607
23:12:08|0.00006607
23:12:09|0.00006607
23:12:10|0.00006602
23:12:11|0.00006602
23:12:12|0.00006602
23:12:13|0.00006593
23:12:14|0.00006589
23:12:15|0.0000659
23:12:16|0.00006578
23:12:17|0.00006578
23:12:19|0.00006578
23:12:19|0.00006578
23:12:20|0.00006578
23:12:21|0.00006578
23:12:22|0.00006578
23:12:23|0.00006578
23:12:24|0.00006578
23:12:25|0.00006578
23:12:26|0.00006578
23:12:27|0.00006578
23:12:28|0.00006578
23:12:30|0.00006578
23:12:30|0.00006603
23:12:31|0.00006603
23:12:32|0.00006603
23:12:33|0.00006603
23:12:34|0.00006603
23:12:35|0.00006504
23:12:36|0.00006552
23:12:37|0.00006504
23:12:38|0.00006504
23:12:39|0.00006544
23:12:41|0.00006505
23:12:41|0.00006506
23:12:42|0.00006505
23:12:44|0.00006505
23:12:44|0.000065
23:12:45|0.00006519
23:12:46|0.00006519
23:12:47|0.00006519
23:12:48|0.00006519
23:12:49|0.00006519
23:12:50|0.00006519
23:12:51|0.00006519
23:12:52|0.00006519
23:12:53|0.00006515
23:12:54|0.00006515
23:12:55|0.00006501
23:12:56|0.00006529
23:12:57|0.00006529
23:12:58|0.00006529
23:13:00|0.00006529
23:13:00|0.00006529
23:13:02|0.00006529
23:13:02|0.00006529
23:13:03|0.00006529
23:13:04|0.00006529
23:13:05|0.00006529
23:13:06|0.00006549
23:13:07|0.00006549
23:13:08|0.00006549
23:13:09|0.00006549
23:13:10|0.00006549
23:13:12|0.00006549
23:13:13|0.00006549
23:13:14|0.00006524
23:13:14|0.00006524
23:13:15|0.0000654
23:13:16|0.0000654
23:13:17|0.00006549
23:13:18|0.00006549
23:13:19|0.00006542
23:13:21|0.00006542
23:13:22|0.00006542
23:13:24|0.00006542
23:13:24|0.00006542
23:13:25|0.00006542
23:13:26|0.00006542
23:13:27|0.00006542
23:13:28|0.00006571
23:13:29|0.00006579
23:13:30|0.00006579
23:13:31|0.00006579
23:13:32|0.00006579
23:13:33|0.00006579
23:13:34|0.00006582
23:13:35|0.00006581
23:13:36|0.00006581
23:13:37|0.00006581
23:13:38|0.00006581
23:13:39|0.00006582
23:13:41|0.00006582
23:13:41|0.00006582
23:13:42|0.00006582
23:13:43|0.00006582
23:13:44|0.00006582
23:13:46|0.00006582
23:13:47|0.00006582
23:13:47|0.00006597
23:13:49|0.00006599
23:13:49|0.00006599
23:13:51|0.00006599
23:13:51|0.00006599
23:13:53|0.00006599
23:13:53|0.00006599
23:13:54|0.00006599
23:13:55|0.00006599
23:13:56|0.00006599
23:13:58|0.00006658
23:13:59|0.00006651
23:14:00|0.00006651
23:14:00|0.00006651
23:14:02|0.00006674
23:14:02|0.00006674
23:14:03|0.00006647
23:14:04|0.00006808
23:14:05|0.00006757
23:14:07|0.00006717
23:14:07|0.00006758
23:14:08|0.00006723
23:14:10|0.00006746
23:14:10|0.00006704
23:14:11|0.00006707
23:14:12|0.0000677
23:14:13|0.00006762
23:14:15|0.00006674
23:14:16|0.00006608
23:14:17|0.00006653
23:14:18|0.00006673
23:14:19|0.00006704
23:14:20|0.0000674
23:14:22|0.00006719
23:14:22|0.00006719
23:14:23|0.00006719
23:14:24|0.00006733
23:14:25|0.00006733
23:14:26|0.00006733
23:14:27|0.00006733
23:14:28|0.00006733
23:14:29|0.00006733
23:14:30|0.00006733
23:14:31|0.00006736
23:14:32|0.00006749
23:14:33|0.00006749
23:14:34|0.00006749
23:14:35|0.00006749
23:14:36|0.00006749
23:14:37|0.00006756
23:14:38|0.00006756
23:14:39|0.00006756
23:14:40|0.00006756
23:14:41|0.00006756
23:14:42|0.00006756
23:14:43|0.00006756
23:14:44|0.00006756
23:14:45|0.00006756
23:14:46|0.0000675
23:14:47|0.00006766
23:14:48|0.00006766
23:14:49|0.00006766
23:14:50|0.00006766
23:14:51|0.00006766
23:14:52|0.00006769
23:14:53|0.00006769
23:14:54|0.00006769
23:14:55|0.00006769
23:14:56|0.00006769
23:14:57|0.00006773
23:14:58|0.00006773
23:14:59|0.00006773
23:15:00|0.00006773
23:15:01|0.00006773
23:15:02|0.00006773
23:15:04|0.00006773
23:15:06|0.00006773
23:15:06|0.00006781
23:15:07|0.00006805
23:15:08|0.00006823
23:15:09|0.00006823
23:15:11|0.00006823
23:15:11|0.00006831
23:15:12|0.0000679
23:15:14|0.00006929
23:15:14|0.00006949
23:15:15|0.0000692
23:15:16|0.00006895
23:15:17|0.00006927
23:15:18|0.00006869
23:15:20|0.00006876
23:15:22|0.00006929
23:15:23|0.0000693
23:15:24|0.00006923
23:15:25|0.00006923
23:15:25|0.00006966
23:15:28|0.0000696
23:15:28|0.0000696
23:15:29|0.00006996
23:15:30|0.00006996
23:15:31|0.00006984
23:15:32|0.00006999
23:15:34|0.00006998
23:15:35|0.00006986
23:15:36|0.00007057
23:15:38|0.00007116
23:15:39|0.0000712
23:15:40|0.00007122
23:15:41|0.0000712
23:15:42|0.00007158
23:15:43|0.00007093
23:15:44|0.00007082
23:15:45|0.00007092
23:15:46|0.00007111
23:15:47|0.00007111
23:15:48|0.00007126
23:15:49|0.00007099
23:15:50|0.00007099
23:15:51|0.00007099
23:15:52|0.00007143
23:15:53|0.00007111
23:15:54|0.00007111
23:15:55|0.00007093
23:15:56|0.00007093
23:15:57|0.00007086
23:15:58|0.00007086
23:15:59|0.00007113
23:16:00|0.00007095
23:16:01|0.00007073
23:16:03|0.00007136
23:16:04|0.00007102
23:16:05|0.00007107
23:16:06|0.00007072
23:16:07|0.00007055
23:16:08|0.00007073
23:16:09|0.00007022
23:16:09|0.0000708
23:16:10|0.00007068
23:16:12|0.00007022
23:16:13|0.00007022
23:16:13|0.00006995
23:16:16|0.00006962
23:16:16|0.00006962
23:16:19|0.00006963
23:16:20|0.00007029
23:16:21|0.00006996
23:16:22|0.00006996
23:16:23|0.00006996
23:16:24|0.00006996
23:16:26|0.00007012
23:16:27|0.00007012
23:16:29|0.00006987
23:16:30|0.00006988
23:16:31|0.00006988
23:16:32|0.00006988
23:16:33|0.00006988
23:16:34|0.00007013
23:16:35|0.00007018
23:16:36|0.00007018
23:16:38|0.00007031
23:16:39|0.00007051
23:16:39|0.00007026
23:16:41|0.00007026
23:16:42|0.00007026
23:16:42|0.00007026
23:16:44|0.00007026
23:16:44|0.00007026
23:16:45|0.00007026
23:16:46|0.00007059
23:16:47|0.00007077
23:16:49|0.00007077
23:16:50|0.00007066
23:16:51|0.00007079
23:16:52|0.00007079
23:16:53|0.00007079
23:16:53|0.0000708
23:16:54|0.0000708
23:16:57|0.0000708
23:16:57|0.0000708
23:16:58|0.0000708
23:16:59|0.00007059
23:17:00|0.00007097
23:17:02|0.00007075
23:17:02|0.00007075
23:17:03|0.00007075
23:17:04|0.00007075
23:17:05|0.00007075
23:17:07|0.00007075
23:17:07|0.00007075
23:17:08|0.00007075
23:17:09|0.00007075
23:17:10|0.00007097
23:17:11|0.00007097
23:17:13|0.00007097
23:17:13|0.00007105
23:17:14|0.0000709
23:17:15|0.0000709
23:17:16|0.00007103
23:17:17|0.000071
23:17:18|0.000071
23:17:19|0.00007073
23:17:20|0.00007073
23:17:21|0.00007074
23:17:22|0.00007098
23:17:24|0.00007098
23:17:25|0.00007098
23:17:26|0.00007098
23:17:27|0.00007098
23:17:27|0.00007098
23:17:29|0.00007093
23:17:30|0.00007098
23:17:31|0.00007098
23:17:32|0.00007098
23:17:33|0.00007078
23:17:34|0.00007105
23:17:35|0.00007099
23:17:36|0.00007099
23:17:37|0.00007099
23:17:38|0.00007099
23:17:39|0.00007099
23:17:40|0.00007099
23:17:41|0.00007099
23:17:42|0.000071
23:17:43|0.000071
23:17:44|0.000071
23:17:45|0.000071
23:17:46|0.00007105
23:17:47|0.00007105
23:17:48|0.00007098
23:17:49|0.00007108
23:17:50|0.00007108
23:17:51|0.00007108
23:17:52|0.0000711
23:17:53|0.0000711
23:17:54|0.0000711
23:17:55|0.0000711
23:17:56|0.0000711
23:17:57|0.0000711
23:17:58|0.0000711
23:17:59|0.0000711
23:18:00|0.0000711
23:18:01|0.0000711
23:18:02|0.0000711
23:18:03|0.0000711
23:18:04|0.0000711
23:18:05|0.0000711
23:18:06|0.0000711
23:18:07|0.0000711
23:18:08|0.00007096
23:18:09|0.0000711
23:18:10|0.0000711
23:18:11|0.0000711
23:18:13|0.00007093
23:18:14|0.00007093
23:18:15|0.00007093
23:18:16|0.00007093
23:18:17|0.00007087
23:18:17|0.00007106
23:18:18|0.00007106
23:18:20|0.00007106
23:18:20|0.00007106
23:18:22|0.00007106
23:18:22|0.00007106
23:18:23|0.00007079
23:18:25|0.00007079
23:18:26|0.00007079
23:18:27|0.00007079
23:18:28|0.00007079
23:18:29|0.00007079
23:18:30|0.00007079
23:18:31|0.00007079
23:18:32|0.00007079
23:18:33|0.00007101
23:18:34|0.00007101
23:18:35|0.00007101
23:18:36|0.00007101
23:18:37|0.00007101
23:18:38|0.00007101
23:18:39|0.00007101
23:18:40|0.00007101
23:18:41|0.000071
23:18:42|0.000071
23:18:43|0.000071
23:18:44|0.000071
23:18:45|0.00007077
23:18:46|0.00007077
23:18:47|0.00007074
23:18:48|0.00007074
23:18:49|0.00007074
23:18:50|0.00007074
23:18:51|0.00007074
23:18:52|0.00007049
23:18:53|0.00007049
23:18:54|0.00007049
23:18:55|0.00007031
23:18:56|0.00007031
23:18:57|0.00007017
23:18:58|0.00007017
23:18:59|0.00007017
23:19:00|0.00007005
23:19:01|0.0000705
23:19:02|0.00007002
23:19:03|0.00007002
23:19:04|0.00007002
23:19:05|0.00007002
23:19:06|0.00006961
23:19:07|0.00006965
23:19:08|0.00006967
23:19:09|0.00006967
23:19:10|0.00006967
23:19:11|0.00006967
23:19:12|0.00006962
23:19:13|0.00006962
23:19:14|0.00006962
23:19:15|0.00006941
23:19:17|0.00006941
23:19:18|0.00006941
23:19:19|0.00006941
23:19:20|0.00006941
23:19:21|0.00006941
23:19:21|0.00006941
23:19:22|0.00006943
23:19:24|0.00006958
23:19:26|0.00006967
23:19:27|0.00006954
23:19:28|0.00006954
23:19:29|0.00006954
23:19:30|0.00006947
23:19:31|0.00006947
23:19:32|0.00006954
23:19:33|0.00006966
23:19:34|0.00006966
23:19:35|0.00006966
23:19:36|0.00006966
23:19:37|0.00006966
23:19:38|0.00006949
23:19:39|0.00006949
23:19:40|0.00006949
23:19:41|0.00006942
23:19:42|0.00006942
23:19:43|0.00006942
23:19:44|0.00006942
23:19:45|0.00006942
23:19:46|0.00006942
23:19:47|0.00006942
23:19:48|0.00006942
23:19:49|0.00006961
23:19:50|0.00006961
23:19:51|0.00006961
23:19:52|0.00006961
23:19:53|0.00006961
23:19:54|0.0000696
23:19:55|0.00006969
23:19:56|0.00007017
23:19:57|0.00007017
23:19:58|0.00007017
23:19:59|0.00007017
23:20:00|0.00007017
23:20:01|0.00007017
23:20:02|0.00007017
23:20:03|0.00007017
23:20:04|0.00007017
23:20:05|0.00007017
23:20:06|0.00007017
23:20:07|0.00007017
23:20:09|0.00007017
23:20:09|0.00006996
23:20:10|0.00007048
23:20:11|0.00007048
23:20:12|0.0000702
23:20:14|0.0000702
23:20:16|0.0000705
23:20:16|0.0000705
23:20:17|0.00007061
23:20:18|0.00007061
23:20:20|0.00007061
23:20:22|0.00007018
23:20:22|0.00007018
23:20:24|0.0000706
23:20:25|0.0000706
23:20:25|0.0000706
23:20:26|0.00007033
23:20:28|0.00007059
23:20:29|0.00007059
23:20:29|0.00007062
23:20:31|0.00007068
23:20:31|0.00007068
23:20:32|0.00007068
23:20:34|0.00007068
23:20:35|0.00007078
23:20:36|0.00007078
23:20:36|0.00007093
23:20:38|0.00007093
23:20:39|0.00007093
23:20:39|0.00007099
23:20:41|0.00007099
23:20:41|0.00007072
23:20:43|0.0000711
23:20:44|0.0000711
23:20:44|0.0000711
23:20:46|0.0000711
23:20:48|0.0000711
23:20:48|0.0000711
23:20:49|0.0000711
23:20:50|0.0000711
23:20:52|0.0000711
23:20:52|0.00007094
23:20:53|0.0000711
23:20:54|0.0000711
23:20:55|0.0000711
23:20:56|0.00007095
23:20:57|0.00007095
23:20:58|0.0000709
23:20:59|0.0000711
23:21:01|0.0000711
23:21:01|0.0000711
23:21:02|0.0000711
23:21:03|0.0000711
23:21:04|0.00007091
23:21:06|0.00007091
23:21:07|0.00007091
23:21:07|0.00007097
23:21:08|0.00007097
23:21:09|0.00007093
23:21:10|0.00007093
23:21:12|0.00007093
23:21:13|0.00007093
23:21:13|0.00007093
23:21:14|0.00007093
23:21:15|0.00007093
23:21:17|0.00007059
23:21:17|0.00007059
23:21:19|0.0000711
23:21:21|0.0000711
23:21:22|0.0000711
23:21:22|0.0000711
23:21:23|0.0000711
23:21:25|0.0000711
23:21:27|0.00007076
23:21:28|0.00007076
23:21:29|0.00007076
23:21:30|0.00007086
23:21:31|0.00007086
23:21:32|0.00007022
23:21:33|0.00007022
23:21:34|0.00007022
23:21:35|0.00007064
23:21:36|0.00007056
23:21:37|0.00007056
23:21:38|0.00007029
23:21:39|0.00007018
23:21:40|0.00007018
23:21:41|0.00007037
23:21:42|0.00007037
23:21:43|0.00007037
23:21:44|0.00007018
23:21:45|0.00007018
23:21:46|0.00007018
23:21:47|0.00007041
23:21:48|0.0000702
23:21:49|0.0000702
23:21:50|0.0000702
23:21:51|0.0000702
23:21:52|0.0000702
23:21:53|0.0000702
23:21:54|0.00007018
23:21:55|0.00007018
23:21:56|0.00007018
23:21:57|0.00007018
23:21:58|0.00007018
23:21:59|0.00007018
23:22:00|0.00007018
23:22:01|0.00007018
23:22:02|0.00007018
23:22:03|0.00007018
23:22:04|0.00007018
23:22:05|0.00007018
23:22:06|0.00007018
23:22:07|0.00007018
23:22:08|0.00007026
23:22:09|0.00007018
23:22:10|0.00007009
23:22:11|0.00007009
23:22:12|0.00007009
23:22:14|0.00007009
23:22:14|0.00007009
23:22:15|0.00007049
23:22:16|0.00007049
23:22:17|0.00007049
23:22:19|0.00007049
23:22:20|0.00007049
23:22:20|0.00007049
23:22:21|0.00007049
23:22:23|0.00007098
23:22:23|0.00007098
23:22:24|0.00007081
23:22:26|0.00007081
23:22:27|0.00007081
23:22:27|0.00007081
23:22:29|0.00007081
23:22:30|0.00007053
23:22:31|0.00007101
23:22:32|0.00007102
23:22:33|0.0000711
23:22:34|0.0000711
23:22:35|0.00007101
23:22:36|0.00007101
23:22:37|0.00007101
23:22:38|0.0000711
23:22:39|0.00007098
23:22:40|0.00007098
23:22:41|0.0000714
23:22:42|0.00007128
23:22:43|0.00007128
23:22:44|0.0000715
23:22:45|0.0000715
23:22:46|0.0000715
23:22:47|0.0000715
23:22:48|0.0000715
23:22:49|0.0000719
23:22:50|0.0000719
23:22:51|0.0000719
23:22:52|0.0000719
23:22:53|0.0000719
23:22:54|0.0000719
23:22:55|0.0000719
23:22:56|0.0000719
23:22:57|0.0000719
23:22:58|0.0000719
23:22:59|0.0000719
23:23:00|0.0000719
23:23:01|0.0000719
23:23:02|0.00007153
23:23:03|0.00007194
23:23:04|0.000072
23:23:05|0.000072
23:23:06|0.000072
23:23:07|0.000072
23:23:08|0.000072
23:23:09|0.000072
23:23:10|0.000072
23:23:11|0.000072
23:23:12|0.0000721
23:23:13|0.00007209
23:23:14|0.00007209
23:23:15|0.00007209
23:23:16|0.00007209
23:23:17|0.00007209
23:23:18|0.00007209
23:23:19|0.00007209
23:23:20|0.00007209
23:23:21|0.00007209
23:23:22|0.00007209
23:23:23|0.00007209
23:23:24|0.00007209
23:23:25|0.00007209
23:23:26|0.00007209
23:23:27|0.00007209
23:23:28|0.00007209
23:23:30|0.00007209
23:23:30|0.00007209
23:23:32|0.00007209
23:23:32|0.00007209
23:23:34|0.00007199
23:23:35|0.00007199
23:23:36|0.00007188
23:23:37|0.00007188
23:23:37|0.00007188
23:23:39|0.00007184
23:23:40|0.00007184
23:23:41|0.00007191
23:23:42|0.00007191
23:23:43|0.00007191
23:23:44|0.00007191
23:23:45|0.00007191
23:23:46|0.00007191
23:23:47|0.00007197
23:23:48|0.00007197
23:23:49|0.00007197
23:23:50|0.00007197
23:23:51|0.00007197
23:23:52|0.00007197
23:23:53|0.00007197
23:23:54|0.00007197
23:23:55|0.00007197
23:23:56|0.00007197
23:23:57|0.00007197
23:23:58|0.00007216
23:23:59|0.00007215
23:24:00|0.00007215
23:24:01|0.00007215
23:24:02|0.00007215
23:24:03|0.00007215
23:24:04|0.00007215
23:24:05|0.000072
23:24:06|0.0000723
23:24:07|0.00007224
23:24:08|0.00007224
23:24:09|0.00007224
23:24:10|0.00007224
23:24:11|0.00007198
23:24:12|0.00007198
23:24:13|0.00007198
23:24:14|0.00007198
23:24:15|0.00007198
23:24:16|0.00007198
23:24:17|0.00007198
23:24:18|0.00007203
23:24:19|0.00007226
23:24:20|0.00007192
23:24:21|0.00007198
23:24:22|0.00007198
23:24:23|0.0000718
23:24:24|0.00007183
23:24:25|0.00007183
23:24:26|0.00007166
23:24:27|0.00007154
23:24:28|0.0000713
23:24:29|0.00007154
23:24:30|0.00007126
23:24:31|0.00007126
23:24:32|0.00007126
23:24:33|0.00007125
23:24:34|0.00007125
23:24:35|0.00007125
23:24:36|0.00007141
23:24:37|0.00007141
23:24:38|0.00007149
23:24:39|0.00007192
23:24:40|0.00007192
23:24:41|0.00007149
23:24:42|0.00007149
23:24:43|0.00007149
23:24:44|0.00007149
23:24:45|0.00007149
23:24:46|0.00007149
23:24:47|0.00007149
23:24:48|0.00007149
23:24:49|0.00007149
23:24:50|0.00007149
23:24:51|0.00007149
23:24:52|0.00007149
23:24:53|0.00007149
23:24:54|0.00007145
23:24:55|0.00007145
23:24:56|0.00007145
23:24:57|0.00007145
23:24:58|0.00007131
23:24:59|0.00007131
23:25:01|0.00007081
23:25:01|0.00007081
23:25:02|0.00007059
23:25:03|0.00007059
23:25:04|0.00007042
23:25:05|0.00007043
23:25:06|0.00007068
23:25:07|0.00007074
23:25:08|0.00007074
23:25:09|0.00007093
23:25:11|0.00007093
23:25:12|0.00007068
23:25:13|0.00007068
23:25:14|0.00007146
23:25:15|0.00007091
23:25:16|0.00007091
23:25:17|0.00007067
23:25:18|0.00007067
23:25:19|0.00007067
23:25:20|0.00007067
23:25:21|0.00007067
23:25:22|0.00007067
23:25:23|0.00007067
23:25:24|0.00007067
23:25:25|0.000071
23:25:26|0.000071
23:25:27|0.00007133
23:25:28|0.0000709
23:25:29|0.00007068
23:25:31|0.00007076
23:25:32|0.00007068
23:25:33|0.00007068
23:25:34|0.00007068
23:25:35|0.00007068
23:25:35|0.00007068
23:25:37|0.00007068
23:25:38|0.00007096
23:25:39|0.00007096
23:25:40|0.00007096
23:25:41|0.00007096
23:25:42|0.00007096
23:25:44|0.00007073
23:25:45|0.00007073
23:25:46|0.00007073
23:25:47|0.00007073
23:25:48|0.00007096
23:25:49|0.00007096
23:25:50|0.00007096
23:25:51|0.00007096
23:25:52|0.00007096
23:25:53|0.00007096
23:25:54|0.00007076
23:25:55|0.00007073
23:25:56|0.00007067
23:25:57|0.00007067
23:25:58|0.00007076
23:25:59|0.00007076
23:26:00|0.00007076
23:26:01|0.00007076
23:26:02|0.00007042
23:26:03|0.00007042
23:26:04|0.00007042
23:26:05|0.00007038
23:26:06|0.00007038
23:26:07|0.00007038
23:26:08|0.00007038
23:26:09|0.00007052
23:26:10|0.00007054
23:26:11|0.00007012
23:26:12|0.00007012
23:26:13|0.00007048
23:26:14|0.00007009
23:26:15|0.00007014
23:26:16|0.00007014
23:26:17|0.00007014
23:26:18|0.00007015
23:26:19|0.00007015
23:26:20|0.00007015
23:26:21|0.00007015
23:26:22|0.00007015
23:26:23|0.00006977
23:26:24|0.00006977
23:26:25|0.00006977
23:26:26|0.00006987
23:26:27|0.00007015
23:26:28|0.00007015
23:26:29|0.00007015
23:26:30|0.00007015
23:26:32|0.00006977
23:26:33|0.00006995
23:26:33|0.00006995
23:26:34|0.00006995
23:26:36|0.00006995
23:26:37|0.00006995
23:26:38|0.00006995
23:26:38|0.00007007
23:26:40|0.00007007
23:26:40|0.00006995
23:26:41|0.0000697
23:26:43|0.0000697
23:26:44|0.0000697
23:26:45|0.0000697
23:26:46|0.00006974
23:26:47|0.00006974
23:26:47|0.00006974
23:26:48|0.00006991
23:26:50|0.00006991
23:26:51|0.00006991
23:26:52|0.00006977
23:26:52|0.00006977
23:26:53|0.00006988
23:26:54|0.00006988
23:26:56|0.00006988
23:26:57|0.00006988
23:26:58|0.00006988
23:26:59|0.00007011
23:27:00|0.00007006
23:27:01|0.00007008
23:27:02|0.00007008
23:27:03|0.00007008
23:27:04|0.00007011
23:27:04|0.00007011
23:27:05|0.00007011
23:27:06|0.00007011
23:27:07|0.00007015
23:27:08|0.00007015
23:27:09|0.00007033
23:27:11|0.00007038
23:27:11|0.00007038
23:27:12|0.00007062
23:27:13|0.00007081
23:27:15|0.00007086
23:27:15|0.00007086
23:27:17|0.00007119
23:27:17|0.0000714
23:27:19|0.00007072
23:27:20|0.00007095
23:27:21|0.00007095
23:27:22|0.00007083
23:27:23|0.00007083
23:27:24|0.00007103
23:27:25|0.00007103
23:27:26|0.00007103
23:27:27|0.00007103
23:27:28|0.00007103
23:27:29|0.00007103
23:27:30|0.00007103
23:27:31|0.00007097
23:27:32|0.00007097
23:27:33|0.00007097
23:27:34|0.00007097
23:27:35|0.00007101
23:27:36|0.00007101
23:27:37|0.0000708
23:27:39|0.00007074
23:27:40|0.0000709
23:27:41|0.0000709
23:27:42|0.0000709
23:27:43|0.0000709
23:27:44|0.00007068
23:27:45|0.00007068
23:27:45|0.00007068
23:27:47|0.00007068
23:27:48|0.00007068
23:27:49|0.00007068
23:27:50|0.00007068
23:27:50|0.00007068
23:27:52|0.00007068
23:27:52|0.00007091
23:27:54|0.00007091
23:27:55|0.00007091
23:27:56|0.00007091
23:27:57|0.000071
23:27:58|0.000071
23:27:59|0.000071
23:28:00|0.00007101
23:28:01|0.00007101
23:28:02|0.00007101
23:28:03|0.00007101
23:28:04|0.00007101
23:28:05|0.00007101
23:28:06|0.000071
23:28:07|0.000071
23:28:08|0.00007101
23:28:09|0.00007101
23:28:10|0.00007101
23:28:11|0.0000707
23:28:12|0.0000707
23:28:13|0.00007094
23:28:14|0.00007094
23:28:15|0.00007094
23:28:16|0.00007094
23:28:17|0.00007094
23:28:18|0.00007068
23:28:19|0.00007068
23:28:20|0.00007068
23:28:21|0.00007046
23:28:22|0.00007046
23:28:23|0.00007059
23:28:24|0.00007064
23:28:25|0.00007064
23:28:26|0.00007064
23:28:27|0.00007067
23:28:28|0.00007067
23:28:29|0.00007067
23:28:30|0.00007066
23:28:31|0.00007066
23:28:32|0.00007066
23:28:34|0.00007066
23:28:35|0.00007066
23:28:35|0.00007066
23:28:37|0.00007066
23:28:38|0.00007066
23:28:39|0.00007066
23:28:39|0.00007066
23:28:41|0.00007066
23:28:42|0.00007066
23:28:43|0.00007066
23:28:45|0.00007092
23:28:45|0.00007092
23:28:46|0.00007092
23:28:47|0.00007092
23:28:48|0.00007092
23:28:49|0.00007092
23:28:51|0.00007111
23:28:51|0.00007111
23:28:52|0.00007111
23:28:53|0.00007111
23:28:54|0.00007111
23:28:56|0.00007111
23:28:56|0.00007066
23:28:58|0.00007066
23:28:59|0.00007074
23:28:59|0.00007074
23:29:01|0.00007074
23:29:02|0.00007066
23:29:03|0.00007066
23:29:04|0.00007071
23:29:05|0.00007071
23:29:06|0.00007071
23:29:07|0.00007071
23:29:08|0.00007071
23:29:09|0.00007071
23:29:10|0.00007071
23:29:11|0.00007071
23:29:12|0.00007071
23:29:13|0.00007079
23:29:14|0.00007079
23:29:15|0.00007079
23:29:16|0.00007097
23:29:17|0.00007097
23:29:18|0.00007097
23:29:19|0.00007097
23:29:20|0.00007084
23:29:21|0.00007084
23:29:22|0.00007091
23:29:23|0.00007109
23:29:24|0.00007109
23:29:25|0.00007087
23:29:26|0.00007101
23:29:27|0.00007098
23:29:28|0.00007098
23:29:29|0.00007098
23:29:30|0.00007099
23:29:32|0.00007087
23:29:32|0.00007087
23:29:33|0.00007087
23:29:35|0.00007087
23:29:36|0.00007098
23:29:36|0.00007098
23:29:37|0.00007098
23:29:39|0.00007087
23:29:40|0.00007087
23:29:40|0.00007087
23:29:41|0.00007087
23:29:42|0.00007087
23:29:44|0.00007083
23:29:45|0.00007083
23:29:46|0.00007083
23:29:47|0.00007083
23:29:48|0.00007083
23:29:48|0.00007098
23:29:50|0.00007098
23:29:50|0.00007094
23:29:51|0.00007126
23:29:53|0.00007126
23:29:54|0.00007126
23:29:54|0.00007126
23:29:55|0.00007126
23:29:57|0.00007126
23:29:57|0.00007126
23:29:58|0.00007126
23:29:59|0.00007126
23:30:01|0.00007126
23:30:02|0.00007126
23:30:03|0.00007126
23:30:03|0.00007126
23:30:05|0.00007126
23:30:06|0.00007081
23:30:06|0.00007081
23:30:08|0.00007081
23:30:09|0.00007081
23:30:10|0.00007081
23:30:12|0.00007081
23:30:12|0.00007081
23:30:13|0.00007081
23:30:14|0.00007081
23:30:15|0.00007081
23:30:16|0.00007081
23:30:17|0.00007081
23:30:18|0.00007081
23:30:20|0.00007081
23:30:21|0.00007081
23:30:22|0.00007081
23:30:22|0.00007081
23:30:24|0.00007081
23:30:25|0.00007081
23:30:26|0.00007083
23:30:27|0.00007083
23:30:28|0.00007083
23:30:29|0.00007083
23:30:30|0.00007083
23:30:31|0.00007081
23:30:32|0.00007081
23:30:33|0.00007063
23:30:34|0.00007063
23:30:35|0.00007063
23:30:36|0.00007063
23:30:37|0.00007084
23:30:38|0.00007084
23:30:40|0.00007081
23:30:40|0.00007081
23:30:41|0.00007081
23:30:42|0.00006972
23:30:44|0.00006983
23:30:44|0.00006992
23:30:45|0.00006992
23:30:46|0.00006951
23:30:48|0.00006944
23:30:48|0.00006944
23:30:49|0.00006937
23:30:50|0.00006936
23:30:51|0.00006918
23:30:52|0.00006915
23:30:54|0.00006915
23:30:55|0.00006899
23:30:55|0.00006915
23:30:57|0.00006938
23:30:58|0.00006961
23:30:58|0.00006961
23:31:00|0.00006941
23:31:01|0.00006953
23:31:01|0.00006953
23:31:02|0.00006953
23:31:04|0.00006953
23:31:04|0.00006953
23:31:05|0.00006943
23:31:06|0.00006943
23:31:07|0.00006943
23:31:08|0.00006973
23:31:09|0.00006971
23:31:11|0.00006971
23:31:11|0.00006971
23:31:12|0.00006971
23:31:14|0.00006979
23:31:15|0.00006968
23:31:15|0.00006968
23:31:16|0.00006968
23:31:17|0.00006987
23:31:18|0.00007002
23:31:19|0.00007002
23:31:21|0.00007002
23:31:21|0.00007025
23:31:24|0.00007025
23:31:24|0.00007025
23:31:25|0.00007025
23:31:26|0.00007025
23:31:27|0.00007025
23:31:28|0.00007025
23:31:29|0.00007025
23:31:30|0.00007025
23:31:31|0.00007025
23:31:32|0.00007025
23:31:33|0.00007025
23:31:34|0.00007025
23:31:35|0.00007025
23:31:37|0.00007025
23:31:37|0.00007025
23:31:39|0.00007025
23:31:40|0.00007025
23:31:40|0.00006999
23:31:42|0.00006999
23:31:43|0.00006999
23:31:43|0.00006999
23:31:45|0.00007012
23:31:46|0.00007012
23:31:47|0.00007012
23:31:48|0.00007008
23:31:49|0.00007008
23:31:50|0.00007008
23:31:51|0.00007008
23:31:52|0.00007008
23:31:53|0.00007008
23:31:54|0.00007008
23:31:55|0.00007008
23:31:56|0.00007008
23:31:57|0.00007008
23:31:58|0.00007008
23:31:59|0.00007008
23:32:00|0.00007008
23:32:01|0.00007008
23:32:02|0.00007008
23:32:03|0.0000696
23:32:04|0.00006961
23:32:05|0.00006931
23:32:06|0.00006931
23:32:07|0.00006931
23:32:08|0.00006931
23:32:10|0.00006931
23:32:11|0.00006931
23:32:12|0.00006945
23:32:13|0.0000697
23:32:14|0.00006932
23:32:15|0.00006932
23:32:16|0.00006932
23:32:16|0.00006932
23:32:18|0.00006932
23:32:19|0.00006932
23:32:20|0.00006932
23:32:20|0.00006932
23:32:22|0.00006932
23:32:23|0.00006932
23:32:24|0.00006937
23:32:25|0.00006937
23:32:26|0.00006937
23:32:27|0.00006937
23:32:28|0.00006937
23:32:29|0.00006955
23:32:30|0.00006932
23:32:31|0.00006932
23:32:32|0.00006932
23:32:33|0.00006932
23:32:34|0.00006932
23:32:35|0.00006932
23:32:36|0.00006932
23:32:37|0.00006932
23:32:38|0.00006932
23:32:39|0.0000693
23:32:40|0.00006932
23:32:41|0.00006932
23:32:42|0.00006932
23:32:43|0.00006932
23:32:44|0.00006932
23:32:45|0.00006932
23:32:46|0.0000693
23:32:47|0.00006943
23:32:48|0.00006943
23:32:49|0.00006943
23:32:50|0.0000693
23:32:51|0.0000693
23:32:52|0.0000693
23:32:53|0.0000693
23:32:54|0.0000693
23:32:55|0.0000693
23:32:56|0.00006918
23:32:57|0.00006918
23:32:58|0.00006918
23:32:59|0.00006918
23:33:00|0.00006913
23:33:01|0.00006927
23:33:02|0.00006927
23:33:03|0.00006927
23:33:04|0.00006927
23:33:05|0.00006927
23:33:06|0.00006927
23:33:07|0.00006913
23:33:08|0.00006913
23:33:09|0.00006913
23:33:10|0.000069
23:33:12|0.00006882
23:33:13|0.000069
23:33:14|0.000069
23:33:15|0.00006876
23:33:16|0.00006876
23:33:17|0.00006876
23:33:18|0.00006849
23:33:19|0.00006849
23:33:20|0.0000682
23:33:21|0.0000682
23:33:22|0.0000682
23:33:23|0.0000682
23:33:24|0.00006815
23:33:25|0.00006815
23:33:26|0.00006815
23:33:27|0.00006819
23:33:28|0.00006819
23:33:29|0.00006819
23:33:30|0.00006789
23:33:31|0.00006789
23:33:32|0.00006793
23:33:33|0.00006793
23:33:34|0.00006793
23:33:35|0.00006793
23:33:36|0.000068
23:33:37|0.00006791
23:33:38|0.00006791
23:33:40|0.00006791
23:33:40|0.00006804
23:33:41|0.00006772
23:33:42|0.00006805
23:33:43|0.00006806
23:33:44|0.00006806
23:33:45|0.00006806
23:33:46|0.00006786
23:33:47|0.00006775
23:33:48|0.00006775
23:33:49|0.00006775
23:33:50|0.00006794
23:33:51|0.00006794
23:33:52|0.00006794
23:33:53|0.00006794
23:33:54|0.00006794
23:33:55|0.00006794
23:33:56|0.00006807
23:33:57|0.00006807
23:33:58|0.00006812
23:33:59|0.0000681
23:34:00|0.00006829
23:34:02|0.00006829
23:34:02|0.00006829
23:34:03|0.00006829
23:34:04|0.00006829
23:34:05|0.00006829
23:34:06|0.00006829
23:34:07|0.00006837
23:34:08|0.00006838
23:34:10|0.00006838
23:34:12|0.0000686
23:34:12|0.0000686
23:34:13|0.0000686
23:34:14|0.0000686
23:34:15|0.00006866
23:34:16|0.00006865
23:34:17|0.00006865
23:34:18|0.00006886
23:34:19|0.00006886
23:34:20|0.00006889
23:34:21|0.00006889
23:34:22|0.00006889
23:34:23|0.00006889
23:34:24|0.00006889
23:34:25|0.00006889
23:34:26|0.00006889
23:34:27|0.00006889
23:34:28|0.00006889
23:34:29|0.00006889
23:34:30|0.00006889
23:34:31|0.00006889
23:34:32|0.00006889
23:34:33|0.00006889
23:34:35|0.00006889
23:34:36|0.000069
23:34:36|0.000069
23:34:37|0.000069
23:34:38|0.00006871
23:34:39|0.00006871
23:34:41|0.00006864
23:34:42|0.0000688
23:34:43|0.00006872
23:34:44|0.00006872
23:34:45|0.00006872
23:34:46|0.00006913
23:34:47|0.00006931
23:34:48|0.00006931
23:34:49|0.0000692
23:34:50|0.00006967
23:34:51|0.00006967
23:34:52|0.00006916
23:34:54|0.00006916
23:34:54|0.00006916
23:34:55|0.00006916
23:34:56|0.00006916
23:34:57|0.00006916
23:34:58|0.00006916
23:34:59|0.00006916
23:35:00|0.00006916
23:35:01|0.00006933
23:35:02|0.00006933
23:35:03|0.00006933
23:35:04|0.00006933
23:35:05|0.00006933
23:35:06|0.00006933
23:35:07|0.00006933
23:35:08|0.00006933
23:35:09|0.00006917
23:35:10|0.00006917
23:35:11|0.00006917
23:35:12|0.00006917
23:35:13|0.00006917
23:35:14|0.00006917
23:35:15|0.00006917
23:35:17|0.00006917
23:35:18|0.00006917
23:35:18|0.000069
23:35:19|0.000069
23:35:20|0.000069
23:35:21|0.000069
23:35:23|0.000069
23:35:24|0.000069
23:35:25|0.000069
23:35:27|0.000069
23:35:27|0.000069
23:35:28|0.000069
23:35:30|0.000069
23:35:31|0.000069
23:35:32|0.000069
23:35:33|0.000069
23:35:34|0.000069
23:35:35|0.000069
23:35:36|0.0000691
23:35:38|0.0000691
23:35:38|0.0000691
23:35:40|0.0000691
23:35:41|0.0000691
23:35:41|0.0000691
23:35:42|0.0000691
23:35:44|0.0000693
23:35:44|0.0000693
23:35:45|0.0000693
23:35:47|0.00006937
23:35:47|0.00006937
23:35:48|0.00006937
23:35:49|0.00006937
23:35:51|0.00006917
23:35:51|0.00006917
23:35:53|0.00006917
23:35:53|0.00006917
23:35:54|0.00006917
23:35:56|0.00006917
23:35:58|0.00006939
23:35:59|0.00006939
23:35:59|0.00006946
23:36:00|0.00006946
23:36:01|0.00006946
23:36:02|0.00006946
23:36:03|0.00006946
23:36:05|0.00006946
23:36:06|0.00006926
23:36:08|0.00006926
23:36:10|0.00006937
23:36:12|0.00006937
23:36:12|0.00006937
23:36:14|0.00006937
23:36:16|0.00006937
23:36:18|0.00006937
23:36:19|0.00006937
23:36:20|0.00006937
23:36:22|0.00006937
23:36:22|0.00006937
23:36:23|0.00006937
23:36:24|0.00006937
23:36:26|0.00006937
23:36:27|0.00006937
23:36:28|0.00006937
23:36:30|0.00006937
23:36:30|0.00006937
23:36:32|0.00006926
23:36:33|0.00006926
23:36:34|0.00006926
23:36:35|0.00006926
23:36:36|0.00006926
23:36:37|0.00006926
23:36:38|0.00006926
23:36:39|0.00006917
23:36:40|0.00006917
23:36:41|0.00006917
23:36:42|0.00006917
23:36:43|0.00006917
23:36:44|0.00006917
23:36:46|0.00006917
23:36:47|0.00006917
23:36:49|0.00006917
23:36:49|0.00006917
23:36:50|0.00006917
23:36:51|0.00006917
23:36:52|0.00006917
23:36:53|0.00006917
23:36:54|0.00006917
23:36:55|0.00006917
23:36:56|0.00006917
23:36:57|0.00006917
23:36:59|0.00006917
23:36:59|0.00006917
23:37:00|0.00006917
23:37:01|0.00006917
23:37:04|0.00006917
23:37:04|0.00006917
23:37:06|0.00006917
23:37:06|0.00006917
23:37:07|0.00006917
23:37:08|0.00006917
23:37:10|0.00006902
23:37:10|0.00006877
23:37:11|0.00006812
23:37:12|0.00006812
23:37:14|0.00006812
23:37:16|0.00006889
23:37:17|0.00006889
23:37:19|0.00006889
23:37:20|0.00006911
23:37:21|0.00006911
23:37:23|0.00006911
23:37:24|0.00006911
23:37:25|0.00006911
23:37:26|0.00006911
23:37:27|0.00006911
23:37:28|0.00006911
23:37:29|0.00006911
23:37:31|0.00006897
23:37:32|0.00006897
23:37:33|0.00006897
23:37:34|0.00006912
23:37:35|0.00006912
23:37:36|0.00006912
23:37:37|0.00006912
23:37:38|0.00006912
23:37:39|0.00006912
23:37:40|0.00006912
23:37:41|0.00006912
23:37:42|0.00006912
23:37:44|0.00006912
23:37:45|0.00006912
23:37:46|0.00006912
23:37:48|0.00006912
23:37:48|0.00006896
23:37:49|0.00006896
23:37:50|0.00006896
23:37:51|0.00006896
23:37:52|0.00006896
23:37:54|0.00006896
23:37:54|0.00006896
23:37:55|0.00006896
23:37:56|0.00006896
23:37:57|0.0000692
23:37:58|0.0000692
23:37:59|0.0000692
23:38:00|0.00006913
23:38:01|0.00006913
23:38:02|0.00006972
23:38:03|0.00006918
23:38:04|0.00006951
23:38:06|0.00006951
23:38:06|0.00006951
23:38:08|0.00006951
23:38:09|0.00006951
23:38:09|0.00006951
23:38:11|0.00006951
23:38:11|0.00006951
23:38:12|0.00006962
23:38:13|0.00006962
23:38:14|0.00006962
23:38:15|0.00006962
23:38:16|0.00006962
23:38:17|0.00006973
23:38:19|0.00006973
23:38:20|0.00006973
23:38:20|0.00006973
23:38:22|0.00006982
23:38:22|0.00006982
23:38:24|0.00007
23:38:24|0.00007
23:38:25|0.00007
23:38:26|0.00007002
23:38:27|0.00007002
23:38:28|0.00007002
23:38:29|0.00007018
23:38:30|0.00007018
23:38:32|0.00007018
23:38:32|0.00007
23:38:33|0.00007
23:38:34|0.00007
23:38:36|0.00007
23:38:36|0.00007
23:38:38|0.00007
23:38:39|0.00007
23:38:40|0.00007022
23:38:41|0.00007022
23:38:43|0.00007022
23:38:44|0.00007022
23:38:44|0.00007018
23:38:46|0.00007031
23:38:47|0.00007027
23:38:48|0.00007027
23:38:48|0.00007024
23:38:50|0.00007024
23:38:51|0.00007024
23:38:51|0.00007024
23:38:53|0.00007033
23:38:54|0.00007033
23:38:54|0.00007035
23:38:56|0.00007036
23:38:57|0.00007038
23:38:58|0.00007062
23:38:58|0.00007062
23:39:00|0.00007062
23:39:01|0.00007064
23:39:02|0.00007064
23:39:03|0.00007064
23:39:04|0.00007064
23:39:05|0.00007064
23:39:06|0.00007064
23:39:07|0.00007064
23:39:09|0.00007042
23:39:09|0.00007042
23:39:12|0.00007042
23:39:12|0.00007042
23:39:13|0.00007042
23:39:14|0.00007042
23:39:15|0.00007042
23:39:16|0.00007042
23:39:17|0.00007042
23:39:18|0.00007042
23:39:20|0.00007042
23:39:22|0.00007033
23:39:23|0.00007033
23:39:24|0.00007033
23:39:25|0.00007033
23:39:26|0.00007033
23:39:28|0.00007033
23:39:30|0.00007033
23:39:31|0.00007033
23:39:31|0.00007033
23:39:33|0.00007033
23:39:33|0.00007033
23:39:34|0.00007033
23:39:36|0.00007033
23:39:36|0.00007033
23:39:37|0.00007033
23:39:39|0.00007033
23:39:40|0.00007033
23:39:42|0.00007033
23:39:43|0.00007033
23:39:44|0.00007033
23:39:45|0.00007033
23:39:46|0.00007037
23:39:47|0.00007037
23:39:48|0.00007037
23:39:49|0.00007038
23:39:50|0.00007038
23:39:51|0.00007038
23:39:52|0.00007038
23:39:53|0.00007038
23:39:54|0.00007038
23:39:56|0.00007057
23:39:57|0.00007057
23:39:58|0.00007057
23:39:59|0.00007057
23:40:00|0.00007057
23:40:01|0.00007057
23:40:02|0.00007057
23:40:03|0.00007057
23:40:04|0.00007057
23:40:06|0.00007057
23:40:06|0.00007057
23:40:07|0.00007057
23:40:10|0.00007057
23:40:10|0.00006984
23:40:11|0.00006984
23:40:12|0.00006987
23:40:14|0.00006987
23:40:15|0.00006961
23:40:16|0.00006961
23:40:17|0.00006974
23:40:18|0.00006974
23:40:19|0.00006974
23:40:20|0.00006974
23:40:22|0.00006974
23:40:23|0.00006974
23:40:24|0.00006974
23:40:26|0.00006949
23:40:26|0.00006949
23:40:28|0.00006965
23:40:30|0.00006967
23:40:30|0.00006969
23:40:31|0.00006969
23:40:33|0.00006969
23:40:33|0.00006969
23:40:34|0.00006969
23:40:35|0.00006997
23:40:37|0.00006997
23:40:38|0.00006997
23:40:39|0.00006997
23:40:40|0.00006997
23:40:42|0.00006997
23:40:42|0.00006997
23:40:44|0.00006997
23:40:44|0.00006997
23:40:45|0.00006997
23:40:46|0.00006997
23:40:47|0.00006997
23:40:48|0.00006997
23:40:49|0.00006997
23:40:50|0.00006997
23:40:51|0.00007016
23:40:52|0.00007016
23:40:54|0.00007016
23:40:55|0.00007016
23:40:56|0.00007016
23:40:57|0.00007016
23:40:58|0.00007016
23:40:59|0.00007016
23:41:00|0.00007016
23:41:01|0.00007016
23:41:02|0.00007016
23:41:03|0.00007016
23:41:04|0.00007016
23:41:05|0.00007016
23:41:07|0.00007016
23:41:07|0.00007016
23:41:08|0.00007016
23:41:10|0.00006993
23:41:11|0.00006993
23:41:13|0.00006993
23:41:13|0.00006993
23:41:15|0.00006993
23:41:15|0.00006993
23:41:16|0.00006993
23:41:18|0.00006993
23:41:19|0.00006993
23:41:19|0.00006993
23:41:20|0.00006993
23:41:21|0.00006965
23:41:23|0.00006965
23:41:24|0.00006965
23:41:25|0.00006965
23:41:26|0.00006988
23:41:28|0.00006988
23:41:29|0.00006988
23:41:31|0.00006984
23:41:32|0.00006973
23:41:33|0.00006973
23:41:35|0.00006973
23:41:35|0.00006976
23:41:36|0.00006995
23:41:38|0.00006995
23:41:38|0.00006995
23:41:39|0.00006995
23:41:40|0.00007008
23:41:41|0.00007008
23:41:42|0.00007008
23:41:43|0.00007008
23:41:44|0.00007008
23:41:45|0.00007008
23:41:47|0.00007008
23:41:48|0.00007008
23:41:49|0.00007006
23:41:50|0.00006994
23:41:51|0.00006994
23:41:52|0.00007001
23:41:53|0.00007001
23:41:54|0.00007006
23:41:55|0.00007006
23:41:56|0.00007006
23:41:57|0.00007006
23:41:58|0.00007006
23:41:59|0.00007013
23:42:00|0.00007013
23:42:01|0.00007013
23:42:02|0.00007013
23:42:03|0.00007013
23:42:04|0.00007013
23:42:05|0.00007007
23:42:06|0.00007007
23:42:07|0.0000698
23:42:09|0.0000698
23:42:11|0.0000698
23:42:11|0.00006972
23:42:14|0.00006972
23:42:14|0.00006972
23:42:15|0.00006972
23:42:17|0.00006972
23:42:17|0.00006972
23:42:18|0.00006972
23:42:20|0.00006972
23:42:21|0.00006972
23:42:21|0.00006972
23:42:22|0.00006972
23:42:24|0.00006972
23:42:24|0.00006972
23:42:25|0.00006972
23:42:27|0.00006972
23:42:28|0.00006972
23:42:30|0.00006972
23:42:31|0.00006972
23:42:31|0.00006972
23:42:32|0.00006972
23:42:33|0.00006972
23:42:35|0.00006972
23:42:36|0.00006973
23:42:37|0.00006973
23:42:38|0.00006973
23:42:39|0.00006981
23:42:41|0.00006981
23:42:42|0.00006981
23:42:43|0.00006981
23:42:44|0.00006981
23:42:45|0.00006981
23:42:46|0.00006981
23:42:48|0.00006981
23:42:49|0.00006981
23:42:49|0.00006981
23:42:51|0.00006981
23:42:51|0.00006974
23:42:54|0.00006974
23:42:54|0.00006974
23:42:55|0.00006974
23:42:56|0.00006974
23:42:57|0.00006974
23:42:58|0.00006977
23:42:59|0.00006977
23:43:01|0.00006977
23:43:01|0.00006977
23:43:02|0.00006973
23:43:03|0.00006973
23:43:04|0.00006937
23:43:06|0.00006967
23:43:08|0.00006967
23:43:08|0.00006967
23:43:09|0.00006943
23:43:10|0.00006943
23:43:11|0.00006931
23:43:12|0.00006931
23:43:13|0.00006932
23:43:14|0.00006932
23:43:15|0.00006932
23:43:16|0.00006932
23:43:18|0.00006935
23:43:19|0.00006935
23:43:20|0.00006918
23:43:21|0.00006918
23:43:22|0.00006929
23:43:23|0.00006934
23:43:25|0.00006934
23:43:26|0.00006932
23:43:26|0.00006932
23:43:28|0.00006932
23:43:30|0.00006932
23:43:31|0.00006932
23:43:32|0.00006932
23:43:33|0.00006932
23:43:34|0.00006932
23:43:36|0.00006932
23:43:36|0.00006932
23:43:37|0.00006932
23:43:38|0.00006932
23:43:40|0.00006933
23:43:40|0.00006933
23:43:41|0.00006933
23:43:43|0.00006933
23:43:43|0.00006933
23:43:44|0.00006933
23:43:46|0.00006897
23:43:46|0.00006898
23:43:47|0.00006898
23:43:48|0.00006898
23:43:50|0.00006911
23:43:50|0.00006911
23:43:51|0.00006943
23:43:52|0.00006943
23:43:53|0.00006943
23:43:54|0.00006943
23:43:55|0.00006943
23:43:56|0.00006906
23:43:57|0.00006906
23:43:58|0.00006906
23:43:59|0.00006906
23:44:00|0.00006903
23:44:03|0.00006903
23:44:03|0.00006932
23:44:04|0.00006932
23:44:05|0.00006916
23:44:06|0.00006916
23:44:07|0.00006916
23:44:09|0.00006916
23:44:10|0.00006916
23:44:12|0.00006933
23:44:12|0.0000693
23:44:14|0.0000698
23:44:15|0.00007018
23:44:15|0.00007012
23:44:17|0.00007012
23:44:17|0.00006982
23:44:18|0.00007014
23:44:20|0.00007007
23:44:20|0.00007
23:44:22|0.00007028
23:44:22|0.00007028
23:44:25|0.00007025
23:44:26|0.00007044
23:44:27|0.00007046
23:44:29|0.00007048
23:44:30|0.00007048
23:44:32|0.00007059
23:44:34|0.00007059
23:44:34|0.00007059
23:44:36|0.00007059
23:44:37|0.00007059
23:44:37|0.00007059
23:44:38|0.00007059
23:44:39|0.00007033
23:44:40|0.00007033
23:44:41|0.00007033
23:44:42|0.00007024
23:44:43|0.00007024
23:44:44|0.00007024
23:44:46|0.00007038
23:44:47|0.00007028
23:44:48|0.00007028
23:44:50|0.0000704
23:44:50|0.0000704
23:44:51|0.0000704
23:44:52|0.00007064
23:44:53|0.00007064
23:44:54|0.00007064
23:44:55|0.00007064
23:44:56|0.00007056
23:44:57|0.00007056
23:44:58|0.00007056
23:44:59|0.00007056
23:45:00|0.00007056
23:45:01|0.00007056
23:45:03|0.00007056
23:45:03|0.00007056
23:45:04|0.00007056
23:45:05|0.00007056
23:45:06|0.00007068
23:45:07|0.00007068
23:45:08|0.00007068
23:45:09|0.00007068
23:45:11|0.00007068
23:45:12|0.00007068
23:45:14|0.00007068
23:45:14|0.00007066
23:45:15|0.00007066
23:45:17|0.00007055
23:45:18|0.00007055
23:45:19|0.00007055
23:45:20|0.00007055
23:45:20|0.00007055
23:45:22|0.00007062
23:45:23|0.00007062
23:45:24|0.00007053
23:45:24|0.00007053
23:45:27|0.00007053
23:45:29|0.00007053
23:45:29|0.0000706
23:45:31|0.0000706
23:45:33|0.00007085
23:45:35|0.00007085
23:45:35|0.00007084
23:45:36|0.00007084
23:45:38|0.00007084
23:45:38|0.00007084
23:45:39|0.00007084
23:45:41|0.00007084
23:45:41|0.00007084
23:45:42|0.00007084
23:45:43|0.00007084
23:45:44|0.00007084
23:45:45|0.00007084
23:45:46|0.00007084
23:45:47|0.00007084
23:45:49|0.00007084
23:45:49|0.00007084
23:45:50|0.00007084
23:45:51|0.00007084
23:45:53|0.00007084
23:45:53|0.00007084
23:45:54|0.00007084
23:45:55|0.00007084
23:45:57|0.00007084
23:45:58|0.00007084
23:46:00|0.00007084
23:46:00|0.00007084
23:46:02|0.00007084
23:46:03|0.00007084
23:46:03|0.00007084
23:46:05|0.00007084
23:46:06|0.00007084
23:46:07|0.00007084
23:46:08|0.00007056
23:46:09|0.00007039
23:46:10|0.00007039
23:46:11|0.00007035
23:46:12|0.00007035
23:46:13|0.00007035
23:46:14|0.00007035
23:46:15|0.00007022
23:46:16|0.00007022
23:46:17|0.00007022
23:46:18|0.00007022
23:46:19|0.00007022
23:46:21|0.00007022
23:46:22|0.00007022
23:46:24|0.00007014
23:46:24|0.00007
23:46:25|0.00007
23:46:27|0.00006969
23:46:29|0.00006969
23:46:30|0.00006969
23:46:31|0.00006969
23:46:33|0.00006965
23:46:34|0.00006961
23:46:35|0.00006961
23:46:35|0.00006961
23:46:37|0.00006961
23:46:37|0.00006961
23:46:38|0.00006961
23:46:40|0.00006945
23:46:40|0.00006945
23:46:43|0.00006945
23:46:43|0.00006945
23:46:44|0.00006945
23:46:46|0.00006945
23:46:47|0.00007012
23:46:49|0.00007014
23:46:50|0.00007014
23:46:50|0.00007018
23:46:53|0.00007018
23:46:53|0.00007018
23:46:55|0.00007018
23:46:55|0.00007018
23:46:57|0.00007018
23:46:57|0.00007018
23:46:58|0.00007018
23:46:59|0.00007018
23:47:01|0.00007018
23:47:02|0.00007018
23:47:02|0.00007018
23:47:03|0.00007018
23:47:04|0.00007018
23:47:05|0.00007005
23:47:08|0.00006997
23:47:09|0.00006997
23:47:09|0.00006979
23:47:10|0.00006979
23:47:11|0.00006979
23:47:13|0.00006979
23:47:13|0.00006979
23:47:14|0.00006979
23:47:15|0.00006979
23:47:17|0.00006979
23:47:19|0.00007011
23:47:20|0.00007011
23:47:20|0.00007011
23:47:21|0.00007011
23:47:23|0.00007011
23:47:24|0.00007011
23:47:25|0.00007011
23:47:26|0.00007011
23:47:26|0.00007011
23:47:29|0.00007011
23:47:29|0.00007011
23:47:32|0.00007011
23:47:33|0.00007011
23:47:33|0.00006961
23:47:35|0.00006961
23:47:35|0.00006961
23:47:36|0.00006961
23:47:37|0.00006961
23:47:38|0.00006961
23:47:39|0.00006977
23:47:40|0.00006954
23:47:42|0.00006953
23:47:42|0.00006953
23:47:43|0.00006953
23:47:44|0.00006953
23:47:46|0.00006953
23:47:49|0.00006953
23:47:49|0.00006953
23:47:50|0.00006953
23:47:51|0.00006947
23:47:52|0.00006969
23:47:53|0.00006969
23:47:54|0.00006969
23:47:55|0.00006956
23:47:56|0.00006956
23:47:57|0.00006956
23:47:58|0.00006956
23:47:59|0.00006956
23:48:00|0.00006956
23:48:01|0.00006956
23:48:02|0.00006956
23:48:03|0.00006956
23:48:04|0.00006956
23:48:06|0.00006951
23:48:06|0.00006963
23:48:07|0.00006968
23:48:08|0.00006953
23:48:10|0.00006953
23:48:11|0.00006953
23:48:12|0.00006953
23:48:13|0.00006953
23:48:14|0.00006953
23:48:15|0.00006953
23:48:16|0.00006953
23:48:17|0.00006953
23:48:19|0.00006953
23:48:19|0.0000695
23:48:21|0.0000695
23:48:21|0.0000695
23:48:23|0.00006933
23:48:24|0.000069
23:48:24|0.00006909
23:48:26|0.00006902
23:48:28|0.00006909
23:48:29|0.00006899
23:48:31|0.0000689
23:48:32|0.0000689
23:48:33|0.0000689
23:48:34|0.0000689
23:48:36|0.00006887
23:48:38|0.00006881
23:48:39|0.00006881
23:48:40|0.00006875
23:48:42|0.00006875
23:48:44|0.00006875
23:48:44|0.00006875
23:48:45|0.00006853
23:48:46|0.00006853
23:48:48|0.00006853
23:48:49|0.00006853
23:48:50|0.00006853
23:48:51|0.00006853
23:48:52|0.00006853
23:48:53|0.00006888
23:48:54|0.00006888
23:48:55|0.00006888
23:48:56|0.00006888
23:48:57|0.00006888
23:48:58|0.00006875
23:48:59|0.00006875
23:49:00|0.00006875
23:49:02|0.00006875
23:49:02|0.00006875
23:49:04|0.00006875
23:49:05|0.00006875
23:49:06|0.00006875
23:49:07|0.00006875
23:49:08|0.00006932
23:49:09|0.00006932
23:49:10|0.00006932
23:49:11|0.00006949
23:49:12|0.00006949
23:49:13|0.00006949
23:49:14|0.00006949
23:49:15|0.00006949
23:49:16|0.00006949
23:49:17|0.00006949
23:49:18|0.00006949
23:49:19|0.00006949
23:49:20|0.00006968
23:49:21|0.00006949
23:49:22|0.00006949
23:49:23|0.00006949
23:49:24|0.00006949
23:49:25|0.00006949
23:49:26|0.00006949
23:49:27|0.00006949
23:49:28|0.00006949
23:49:29|0.00006949
23:49:30|0.00006949
23:49:32|0.00006921
23:49:34|0.00006921
23:49:34|0.00006921
23:49:36|0.00006921
23:49:37|0.00006921
23:49:38|0.00006921
23:49:39|0.00006921
23:49:40|0.00006921
23:49:41|0.00006921
23:49:43|0.00006949
23:49:44|0.00006927
23:49:46|0.00006927
23:49:46|0.00006949
23:49:48|0.00006949
23:49:49|0.00006949
23:49:50|0.00006949
23:49:51|0.00006949
23:49:53|0.00006949
23:49:55|0.00006949
23:49:55|0.0000695
23:49:57|0.0000695
23:49:58|0.0000695
23:49:59|0.0000695
23:50:00|0.0000695
23:50:01|0.0000695
23:50:02|0.0000695
23:50:03|0.0000695
23:50:04|0.0000695
23:50:05|0.0000695
23:50:06|0.0000695
23:50:08|0.0000695
23:50:09|0.00006967
23:50:10|0.00006967
23:50:11|0.00006967
23:50:12|0.00006967
23:50:13|0.00006967
23:50:14|0.00006967
23:50:15|0.00006967
23:50:15|0.00006967
23:50:18|0.00006967
23:50:19|0.00006967
23:50:19|0.00006967
23:50:20|0.00006967
23:50:21|0.00006967
23:50:22|0.00006967
23:50:24|0.0000695
23:50:24|0.0000695
23:50:25|0.0000695
23:50:26|0.0000695
23:50:27|0.0000695
23:50:28|0.0000695
23:50:30|0.0000695
23:50:31|0.0000695
23:50:32|0.0000695
23:50:33|0.0000695
23:50:35|0.0000695
23:50:37|0.0000695
23:50:38|0.0000695
23:50:40|0.0000695
23:50:40|0.0000695
23:50:42|0.0000695
23:50:42|0.0000695
23:50:43|0.0000695
23:50:45|0.0000695
23:50:46|0.0000695
23:50:47|0.0000695
23:50:48|0.0000695
23:50:49|0.0000695
23:50:50|0.0000695
23:50:51|0.0000695
23:50:52|0.0000695
23:50:53|0.0000695
23:50:54|0.0000695
23:50:55|0.0000695
23:50:56|0.0000695
23:50:57|0.0000695
23:50:58|0.0000695
23:50:59|0.0000695
23:51:00|0.0000695
23:51:01|0.00006945
23:51:02|0.0000695
23:51:03|0.0000695
23:51:04|0.0000695
23:51:05|0.0000695
23:51:06|0.0000695
23:51:07|0.0000695
23:51:08|0.0000695
23:51:10|0.0000695
23:51:11|0.0000695
23:51:12|0.0000695
23:51:12|0.0000695
23:51:14|0.0000695
23:51:15|0.0000695
23:51:16|0.0000695
23:51:17|0.0000695
23:51:18|0.0000695
23:51:19|0.0000695
23:51:20|0.0000695
23:51:20|0.0000695
23:51:22|0.0000695
23:51:23|0.0000695
23:51:23|0.0000695
23:51:25|0.0000695
23:51:27|0.0000695
23:51:27|0.0000695
23:51:29|0.0000695
23:51:30|0.0000695
23:51:30|0.0000695
23:51:33|0.0000695
23:51:34|0.0000695
23:51:35|0.0000695
23:51:36|0.0000695
23:51:37|0.0000695
23:51:38|0.0000695
23:51:40|0.0000695
23:51:42|0.0000695
23:51:42|0.0000695
23:51:44|0.0000695
23:51:45|0.0000695
23:51:45|0.0000695
23:51:46|0.0000695
23:51:48|0.0000695
23:51:48|0.0000695
23:51:49|0.0000695
23:51:50|0.0000695
23:51:51|0.0000695
23:51:53|0.0000695
23:51:54|0.0000695
23:51:55|0.0000695
23:51:55|0.0000695
23:51:56|0.0000695
23:51:57|0.0000695
23:51:59|0.0000695
23:51:59|0.0000695
23:52:01|0.00006933
23:52:01|0.00006933
23:52:02|0.00006943
23:52:03|0.00006943
23:52:04|0.00006943
23:52:06|0.00006943
23:52:07|0.00006943
23:52:08|0.00006943
23:52:09|0.00006943
23:52:10|0.00006943
23:52:12|0.00006943
23:52:12|0.00006916
23:52:14|0.00006916
23:52:15|0.00006916
23:52:16|0.00006916
23:52:17|0.00006916
23:52:18|0.00006916
23:52:19|0.00006916
23:52:20|0.00006916
23:52:21|0.00006916
23:52:22|0.00006916
23:52:23|0.00006916
23:52:24|0.00006916
23:52:25|0.00006916
23:52:26|0.00006916
23:52:27|0.00006916
23:52:29|0.00006916
23:52:29|0.00006916
23:52:31|0.00006916
23:52:32|0.00006916
23:52:33|0.00006916
23:52:35|0.00006916
23:52:36|0.00006916
23:52:38|0.00006916
23:52:38|0.00006916
23:52:39|0.00006916
23:52:40|0.00006916
23:52:41|0.00006916
23:52:42|0.00006916
23:52:43|0.00006916
23:52:44|0.00006916
23:52:45|0.00006916
23:52:46|0.00006916
23:52:47|0.00006916
23:52:48|0.00006916
23:52:50|0.00006916
23:52:51|0.00006916
23:52:52|0.00006916
23:52:53|0.00006916
23:52:54|0.00006916
23:52:56|0.00006916
23:52:56|0.00006916
23:52:58|0.00006916
23:52:59|0.00006916
23:52:59|0.00006951
23:53:00|0.00006951
23:53:02|0.00006951
23:53:02|0.00006951
23:53:04|0.00006951
23:53:06|0.00006918
23:53:07|0.00006918
23:53:08|0.00006918
23:53:09|0.00006918
23:53:11|0.00006918
23:53:11|0.00006918
23:53:12|0.00006918
23:53:13|0.00006918
23:53:14|0.00006918
23:53:15|0.00006918
23:53:16|0.00006918
23:53:17|0.00006918
23:53:18|0.00006918
23:53:19|0.00006951
23:53:20|0.00006951
23:53:21|0.00006951
23:53:22|0.00006951
23:53:23|0.00006951
23:53:24|0.00006951
23:53:26|0.00006951
23:53:27|0.00006951
23:53:28|0.00006939
23:53:30|0.00006939
23:53:32|0.00006939
23:53:32|0.00006939
23:53:34|0.00006939
23:53:35|0.00006939
23:53:37|0.00006939
23:53:37|0.00006939
23:53:38|0.00006939
23:53:40|0.00006939
23:53:41|0.00006939
23:53:42|0.00006939
23:53:43|0.00006939
23:53:44|0.00006939
23:53:45|0.00006939
23:53:46|0.00006929
23:53:47|0.00006929
23:53:48|0.00006929
23:53:49|0.00006929
23:53:50|0.00006951
23:53:51|0.00006951
23:53:52|0.00006951
23:53:53|0.00006951
23:53:54|0.00006951
23:53:55|0.00006951
23:53:56|0.00006951
23:53:57|0.00006951
23:53:58|0.00006951
23:53:59|0.00006951
23:54:00|0.0000693
23:54:01|0.00006929
23:54:02|0.0000692
23:54:03|0.00006929
23:54:04|0.00006931
23:54:05|0.00006931
23:54:07|0.00006936
23:54:07|0.00006936
23:54:09|0.00006943
23:54:10|0.00006943
23:54:11|0.00006897
23:54:12|0.00006805
23:54:13|0.00006811
23:54:14|0.00006841
23:54:15|0.00006841
23:54:17|0.00006886
23:54:18|0.0000688
23:54:19|0.0000688
23:54:20|0.00006863
23:54:21|0.00006856
23:54:22|0.00006902
23:54:22|0.00006902
23:54:24|0.00006902
23:54:26|0.00006866
23:54:27|0.00006852
23:54:28|0.00006852
23:54:28|0.00006867
23:54:29|0.00006867
23:54:31|0.00006867
23:54:31|0.00006867
23:54:32|0.00006867
23:54:33|0.00006867
23:54:35|0.00006867
23:54:36|0.00006867
23:54:37|0.00006867
23:54:38|0.00006867
23:54:39|0.00006833
23:54:41|0.00006833
23:54:42|0.00006833
23:54:43|0.0000683
23:54:44|0.0000683
23:54:45|0.0000683
23:54:46|0.00006851
23:54:47|0.00006852
23:54:48|0.00006852
23:54:49|0.00006866
23:54:50|0.00006866
23:54:51|0.0000687
23:54:53|0.00006855
23:54:55|0.00006855
23:54:56|0.00006844
23:54:56|0.00006845
23:54:57|0.00006845
23:54:59|0.00006845
23:54:59|0.00006845
23:55:00|0.00006845
23:55:01|0.00006845
23:55:04|0.00006845
23:55:05|0.00006848
23:55:06|0.00006867
23:55:07|0.00006867
23:55:08|0.00006888
23:55:09|0.00006879
23:55:11|0.00006856
23:55:12|0.00006826
23:55:13|0.00006826
23:55:14|0.00006838
23:55:15|0.00006848
23:55:16|0.00006848
23:55:17|0.00006845
23:55:18|0.00006845
23:55:20|0.00006845
23:55:21|0.00006845
23:55:22|0.00006845
23:55:22|0.00006845
23:55:23|0.00006833
23:55:25|0.00006833
23:55:25|0.00006833
23:55:26|0.00006833
23:55:28|0.00006856
23:55:28|0.00006846
23:55:30|0.00006846
23:55:30|0.00006846
23:55:32|0.00006846
23:55:33|0.00006845
23:55:34|0.00006845
23:55:35|0.00006845
23:55:37|0.00006832
23:55:38|0.00006832
23:55:39|0.00006832
23:55:40|0.00006832
23:55:41|0.00006832
23:55:42|0.00006832
23:55:43|0.00006832
23:55:44|0.00006832
23:55:45|0.00006832
23:55:47|0.00006832
23:55:47|0.00006832
23:55:49|0.00006832
23:55:50|0.0000684
23:55:51|0.0000684
23:55:51|0.0000684
23:55:53|0.00006819
23:55:54|0.00006819
23:55:55|0.00006819
23:55:56|0.00006819
23:55:57|0.00006819
23:55:58|0.00006819
23:55:59|0.00006819
23:56:00|0.00006819
23:56:01|0.00006819
23:56:02|0.00006819
23:56:03|0.00006819
23:56:04|0.0000684
23:56:05|0.0000684
23:56:06|0.00006847
23:56:07|0.00006847
23:56:08|0.00006847
23:56:10|0.00006847
23:56:10|0.00006847
23:56:13|0.00006847
23:56:13|0.00006847
23:56:15|0.00006818
23:56:15|0.00006818
23:56:16|0.00006818
23:56:17|0.00006835
23:56:18|0.00006835
23:56:19|0.00006838
23:56:21|0.00006838
23:56:22|0.00006838
23:56:24|0.00006838
23:56:25|0.00006838
23:56:26|0.00006838
23:56:27|0.0000684
23:56:28|0.0000684
23:56:29|0.0000684
23:56:30|0.00006826
23:56:32|0.00006826
23:56:33|0.00006826
23:56:34|0.00006826
23:56:35|0.00006839
23:56:35|0.00006821
23:56:38|0.00006839
23:56:39|0.0000684
23:56:40|0.0000684
23:56:41|0.0000684
23:56:41|0.0000684
23:56:42|0.0000684
23:56:45|0.0000684
23:56:46|0.0000684
23:56:46|0.0000684
23:56:48|0.0000684
23:56:49|0.0000684
23:56:49|0.0000684
23:56:53|0.0000684
23:56:54|0.00006806
23:56:55|0.00006806
23:56:56|0.00006806
23:56:57|0.00006806
23:56:58|0.00006806
23:56:59|0.00006806
23:57:00|0.00006798
23:57:01|0.00006798
23:57:02|0.00006806
23:57:03|0.00006798
23:57:04|0.00006798
23:57:05|0.00006798
23:57:06|0.00006798
23:57:07|0.00006798
23:57:09|0.00006805
23:57:09|0.00006805
23:57:11|0.00006806
23:57:12|0.00006793
23:57:14|0.00006793
23:57:14|0.00006768
23:57:15|0.0000676
23:57:17|0.0000676
23:57:18|0.00006746
23:57:19|0.00006839
23:57:20|0.00006839
23:57:21|0.00006839
23:57:22|0.00006839
23:57:23|0.00006752
23:57:24|0.00006752
23:57:25|0.00006752
23:57:26|0.00006757
23:57:27|0.00006779
23:57:28|0.00006779
23:57:29|0.00006779
23:57:30|0.00006756
23:57:31|0.00006749
23:57:33|0.00006749
23:57:34|0.00006749
23:57:34|0.00006749
23:57:36|0.00006749
23:57:36|0.00006749
23:57:37|0.00006749
23:57:39|0.00006749
23:57:40|0.00006763
23:57:42|0.00006763
23:57:43|0.00006763
23:57:44|0.00006763
23:57:44|0.00006763
23:57:46|0.00006763
23:57:47|0.00006763
23:57:49|0.00006763
23:57:49|0.00006763
23:57:50|0.00006763
23:57:51|0.00006763
23:57:52|0.00006763
23:57:53|0.00006763
23:57:55|0.00006763
23:57:56|0.00006763
23:57:57|0.00006763
23:57:58|0.00006763
23:58:00|0.00006763
23:58:00|0.00006763
23:58:01|0.00006763
23:58:04|0.00006763
23:58:04|0.00006763
23:58:06|0.00006763
23:58:07|0.00006763
23:58:08|0.00006763
23:58:09|0.00006763
23:58:10|0.0000675
23:58:11|0.00006768
23:58:12|0.00006804
23:58:13|0.00006804
23:58:14|0.00006804
23:58:15|0.00006804
23:58:16|0.00006804
23:58:17|0.00006804
23:58:18|0.00006804
23:58:20|0.00006804
23:58:20|0.00006804
23:58:22|0.00006745
23:58:23|0.00006745
23:58:24|0.00006745
23:58:25|0.00006745
23:58:26|0.00006758
23:58:26|0.00006758
23:58:28|0.00006758
23:58:29|0.0000673
23:58:30|0.00006691
23:58:31|0.00006691
23:58:32|0.00006691
23:58:33|0.00006691
23:58:34|0.00006691
23:58:35|0.00006691
23:58:37|0.00006696
23:58:37|0.00006696
23:58:40|0.00006698
23:58:41|0.00006713
23:58:42|0.00006713
23:58:43|0.00006713
23:58:45|0.00006713
23:58:45|0.0000668
23:58:47|0.00006682
23:58:48|0.00006666
23:58:49|0.00006677
23:58:50|0.00006677
23:58:52|0.0000665
23:58:53|0.0000665
23:58:54|0.0000665
23:58:56|0.00006636
23:58:56|0.00006636
23:58:57|0.00006636
23:58:58|0.00006636
23:58:59|0.00006636
23:59:00|0.00006672
23:59:01|0.00006715
23:59:02|0.00006672
23:59:03|0.00006672
23:59:04|0.00006722
23:59:05|0.00006792
23:59:07|0.00006803
23:59:07|0.00006792
23:59:09|0.00006792
23:59:10|0.00006789
23:59:11|0.00006789
23:59:12|0.00006783
23:59:12|0.00006783
23:59:13|0.00006782
23:59:15|0.00006766
23:59:15|0.00006766
23:59:17|0.00006787
23:59:18|0.00006787
23:59:19|0.00006791
23:59:19|0.00006791
23:59:20|0.00006776
23:59:22|0.00006776
23:59:22|0.00006776
23:59:23|0.00006783
23:59:24|0.00006783
23:59:26|0.00006796
23:59:26|0.00006796
23:59:27|0.00006796
23:59:29|0.00006796
23:59:30|0.00006796
23:59:31|0.00006796
23:59:31|0.00006796
23:59:33|0.00006796
23:59:34|0.00006796
23:59:34|0.00006796
23:59:36|0.00006796
23:59:37|0.00006796
23:59:39|0.00006796
23:59:39|0.00006796
23:59:41|0.00006796
23:59:43|0.00006796
23:59:43|0.00006796
23:59:45|0.000068
23:59:47|0.00006783
23:59:48|0.00006783
23:59:48|0.00006783
23:59:50|0.00006783
23:59:51|0.00006807
23:59:52|0.00006807
23:59:54|0.00006807
23:59:56|0.00006812
23:59:57|0.000068
23:59:57|0.000068
23:59:58|0.000068
23:59:59|0.00006822