00:00:00|0.07356
00:00:01|0.07369
00:00:03|0.07363
00:00:03|0.07352
00:00:05|0.07363
00:00:06|0.07362
00:00:07|0.07358
00:00:09|0.0734
00:00:09|0.07343
00:00:10|0.07343
00:00:11|0.0739
00:00:12|0.07372
00:00:14|0.07372
00:00:15|0.07358
00:00:16|0.07345
00:00:16|0.07354
00:00:17|0.0736
00:00:19|0.07351
00:00:20|0.07366
00:00:20|0.07366
00:00:22|0.07349
00:00:23|0.07354
00:00:24|0.07352
00:00:25|0.07353
00:00:26|0.07339
00:00:28|0.07354
00:00:29|0.07344
00:00:30|0.07344
00:00:31|0.07344
00:00:32|0.07344
00:00:33|0.07344
00:00:34|0.07339
00:00:35|0.07306
00:00:36|0.07303
00:00:37|0.0732
00:00:38|0.07299
00:00:39|0.07286
00:00:40|0.07296
00:00:41|0.07286
00:00:42|0.07277
00:00:43|0.07271
00:00:44|0.07283
00:00:45|0.07306
00:00:46|0.07286
00:00:48|0.07276
00:00:49|0.07276
00:00:50|0.07306
00:00:51|0.07306
00:00:52|0.07307
00:00:53|0.07297
00:00:54|0.07308
00:00:55|0.07308
00:00:57|0.07282
00:00:57|0.07285
00:00:58|0.07274
00:00:59|0.07263
00:01:00|0.07282
00:01:01|0.07267
00:01:02|0.07263
00:01:03|0.07269
00:01:04|0.07269
00:01:05|0.07253
00:01:06|0.07258
00:01:08|0.07245
00:01:09|0.07255
00:01:10|0.07271
00:01:10|0.07253
00:01:12|0.07252
00:01:13|0.07245
00:01:14|0.0725
00:01:14|0.07236
00:01:16|0.07237
00:01:17|0.07235
00:01:18|0.07236
00:01:19|0.07224
00:01:20|0.07229
00:01:22|0.07229
00:01:22|0.07229
00:01:24|0.07237
00:01:25|0.07243
00:01:27|0.07243
00:01:29|0.07246
00:01:30|0.07246
00:01:31|0.07257
00:01:32|0.07246
00:01:33|0.07254
00:01:34|0.0724
00:01:34|0.0724
00:01:36|0.07252
00:01:37|0.07239
00:01:38|0.07239
00:01:39|0.07249
00:01:39|0.07238
00:01:41|0.07238
00:01:42|0.07238
00:01:43|0.07238
00:01:44|0.07245
00:01:45|0.07245
00:01:46|0.07245
00:01:48|0.07239
00:01:48|0.07239
00:01:49|0.07244
00:01:51|0.07244
00:01:52|0.07244
00:01:52|0.07245
00:01:54|0.07245
00:01:55|0.07245
00:01:55|0.07245
00:01:57|0.07245
00:01:58|0.07245
00:01:59|0.07245
00:02:00|0.07245
00:02:01|0.07245
00:02:02|0.07242
00:02:03|0.07242
00:02:04|0.07246
00:02:06|0.07245
00:02:07|0.07245
00:02:08|0.07255
00:02:09|0.07256
00:02:10|0.07258
00:02:11|0.07247
00:02:12|0.07268
00:02:13|0.07277
00:02:14|0.0727
00:02:15|0.07286
00:02:16|0.07286
00:02:18|0.07282
00:02:18|0.07286
00:02:20|0.07282
00:02:20|0.07294
00:02:21|0.07294
00:02:22|0.07297
00:02:24|0.07297
00:02:25|0.07295
00:02:26|0.07295
00:02:27|0.07295
00:02:29|0.07295
00:02:31|0.07295
00:02:31|0.07296
00:02:32|0.07296
00:02:34|0.07297
00:02:35|0.07297
00:02:35|0.07297
00:02:37|0.07307
00:02:38|0.07307
00:02:39|0.07308
00:02:40|0.07323
00:02:41|0.07323
00:02:42|0.07323
00:02:43|0.07323
00:02:44|0.07314
00:02:44|0.07314
00:02:46|0.07314
00:02:47|0.07323
00:02:48|0.07323
00:02:49|0.07323
00:02:49|0.07327
00:02:51|0.07327
00:02:52|0.07314
00:02:53|0.07322
00:02:54|0.07329
00:02:55|0.07343
00:02:56|0.07333
00:02:57|0.07333
00:02:58|0.07343
00:02:59|0.07343
00:03:01|0.07324
00:03:01|0.07334
00:03:02|0.07333
00:03:03|0.07338
00:03:04|0.07338
00:03:05|0.07342
00:03:06|0.07342
00:03:07|0.0734
00:03:08|0.07341
00:03:09|0.07325
00:03:10|0.07338
00:03:11|0.07339
00:03:12|0.07326
00:03:13|0.07338
00:03:14|0.07339
00:03:15|0.07341
00:03:16|0.07341
00:03:17|0.07329
00:03:18|0.07341
00:03:19|0.07341
00:03:20|0.07329
00:03:21|0.07341
00:03:22|0.07336
00:03:23|0.07338
00:03:25|0.07338
00:03:27|0.0734
00:03:28|0.07338
00:03:29|0.07338
00:03:31|0.07347
00:03:32|0.07347
00:03:33|0.07342
00:03:33|0.07342
00:03:35|0.07342
00:03:36|0.07342
00:03:37|0.07347
00:03:38|0.0734
00:03:40|0.07349
00:03:40|0.07352
00:03:41|0.0735
00:03:42|0.07348
00:03:43|0.07348
00:03:44|0.07354
00:03:45|0.07343
00:03:47|0.07343
00:03:47|0.07348
00:03:49|0.07348
00:03:50|0.07322
00:03:51|0.07331
00:03:52|0.07313
00:03:53|0.07298
00:03:54|0.07297
00:03:55|0.07288
00:03:56|0.07299
00:03:57|0.07289
00:03:58|0.07289
00:03:59|0.07287
00:04:00|0.07289
00:04:01|0.07289
00:04:02|0.07285
00:04:03|0.07293
00:04:04|0.07293
00:04:05|0.07293
00:04:06|0.07293
00:04:07|0.07282
00:04:08|0.07285
00:04:10|0.07285
00:04:11|0.07297
00:04:11|0.07299
00:04:12|0.07302
00:04:14|0.0731
00:04:14|0.0731
00:04:15|0.07303
00:04:17|0.07303
00:04:17|0.07303
00:04:18|0.07303
00:04:19|0.07303
00:04:21|0.07288
00:04:22|0.07286
00:04:22|0.07303
00:04:23|0.07297
00:04:24|0.07295
00:04:25|0.07295
00:04:27|0.07295
00:04:29|0.07293
00:04:31|0.07287
00:04:31|0.07287
00:04:32|0.07291
00:04:33|0.07291
00:04:34|0.07286
00:04:36|0.07291
00:04:37|0.07291
00:04:38|0.07287
00:04:39|0.07277
00:04:40|0.07277
00:04:40|0.07268
00:04:42|0.07268
00:04:43|0.07265
00:04:44|0.07265
00:04:45|0.0726
00:04:47|0.0727
00:04:47|0.0727
00:04:48|0.0727
00:04:49|0.0726
00:04:50|0.0726
00:04:51|0.07253
00:04:53|0.07259
00:04:53|0.07259
00:04:55|0.07252
00:04:55|0.07259
00:04:57|0.07252
00:04:58|0.07252
00:04:59|0.07251
00:05:00|0.07247
00:05:01|0.07248
00:05:02|0.07242
00:05:03|0.07248
00:05:04|0.07248
00:05:05|0.07245
00:05:06|0.07244
00:05:07|0.07244
00:05:08|0.07244
00:05:10|0.07245
00:05:11|0.07245
00:05:13|0.07243
00:05:14|0.07257
00:05:14|0.07261
00:05:15|0.0726
00:05:17|0.07248
00:05:17|0.07249
00:05:19|0.07249
00:05:20|0.07249
00:05:21|0.0725
00:05:22|0.07253
00:05:23|0.07253
00:05:24|0.07249
00:05:25|0.07253
00:05:26|0.07245
00:05:27|0.07241
00:05:29|0.07245
00:05:30|0.07241
00:05:31|0.07241
00:05:33|0.0724
00:05:33|0.07239
00:05:35|0.0724
00:05:35|0.07243
00:05:37|0.07242
00:05:37|0.07245
00:05:38|0.07245
00:05:40|0.07241
00:05:41|0.07238
00:05:43|0.07241
00:05:43|0.07244
00:05:45|0.07244
00:05:45|0.07244
00:05:47|0.07238
00:05:48|0.07238
00:05:48|0.07238
00:05:50|0.07238
00:05:51|0.07238
00:05:52|0.07238
00:05:53|0.07238
00:05:54|0.07238
00:05:55|0.07238
00:05:57|0.07238
00:05:57|0.07238
00:05:58|0.07238
00:05:59|0.07225
00:06:00|0.07225
00:06:01|0.07226
00:06:02|0.07226
00:06:03|0.0722
00:06:04|0.0722
00:06:05|0.07206
00:06:06|0.07206
00:06:07|0.07222
00:06:08|0.07222
00:06:09|0.07231
00:06:10|0.07221
00:06:11|0.07223
00:06:12|0.07234
00:06:13|0.07234
00:06:14|0.07234
00:06:16|0.07234
00:06:16|0.07234
00:06:18|0.07231
00:06:19|0.07216
00:06:20|0.07218
00:06:21|0.07218
00:06:22|0.07222
00:06:23|0.07222
00:06:25|0.0722
00:06:25|0.07217
00:06:26|0.07218
00:06:27|0.07205
00:06:28|0.07205
00:06:30|0.07201
00:06:32|0.07204
00:06:32|0.07204
00:06:33|0.07177
00:06:34|0.07193
00:06:36|0.07187
00:06:38|0.07181
00:06:38|0.07181
00:06:39|0.07181
00:06:41|0.07178
00:06:41|0.0719
00:06:42|0.0718
00:06:44|0.0718
00:06:45|0.07181
00:06:46|0.07181
00:06:47|0.07178
00:06:48|0.07178
00:06:49|0.07178
00:06:50|0.07178
00:06:51|0.07177
00:06:52|0.07178
00:06:53|0.07177
00:06:55|0.07178
00:06:55|0.07177
00:06:56|0.07177
00:06:58|0.0717
00:06:59|0.0718
00:07:01|0.07181
00:07:01|0.07189
00:07:03|0.07177
00:07:04|0.07177
00:07:06|0.07179
00:07:07|0.07179
00:07:09|0.07178
00:07:09|0.07183
00:07:10|0.07183
00:07:11|0.07181
00:07:12|0.07179
00:07:13|0.07179
00:07:15|0.07179
00:07:15|0.07183
00:07:17|0.07178
00:07:18|0.07181
00:07:19|0.07165
00:07:19|0.07165
00:07:20|0.07177
00:07:22|0.07177
00:07:23|0.07164
00:07:23|0.0716
00:07:25|0.07165
00:07:26|0.07165
00:07:27|0.07173
00:07:28|0.07173
00:07:29|0.07173
00:07:31|0.07172
00:07:31|0.07172
00:07:32|0.07165
00:07:34|0.07165
00:07:34|0.07165
00:07:37|0.07165
00:07:38|0.07173
00:07:40|0.07177
00:07:41|0.07177
00:07:42|0.07171
00:07:43|0.07171
00:07:44|0.0717
00:07:46|0.0717
00:07:46|0.07177
00:07:47|0.07171
00:07:48|0.07171
00:07:50|0.0717
00:07:51|0.07179
00:07:52|0.07174
00:07:53|0.07174
00:07:53|0.07174
00:07:55|0.07171
00:07:56|0.07171
00:07:57|0.0717
00:07:58|0.07177
00:07:59|0.07177
00:08:00|0.0717
00:08:02|0.07176
00:08:03|0.07176
00:08:04|0.07176
00:08:04|0.0717
00:08:06|0.07166
00:08:07|0.07166
00:08:08|0.07166
00:08:09|0.07165
00:08:09|0.07166
00:08:11|0.07166
00:08:12|0.0717
00:08:13|0.07168
00:08:13|0.07168
00:08:15|0.07168
00:08:17|0.07166
00:08:17|0.07167
00:08:18|0.07167
00:08:19|0.07166
00:08:20|0.07166
00:08:21|0.07169
00:08:22|0.0715
00:08:23|0.0715
00:08:24|0.0715
00:08:26|0.07147
00:08:27|0.07145
00:08:29|0.07155
00:08:29|0.07148
00:08:30|0.07147
00:08:32|0.07144
00:08:33|0.0714
00:08:34|0.07139
00:08:35|0.07139
00:08:37|0.07139
00:08:38|0.0714
00:08:39|0.0714
00:08:40|0.07064
00:08:41|0.07072
00:08:43|0.0706
00:08:43|0.07082
00:08:45|0.07079
00:08:45|0.07065
00:08:46|0.07071
00:08:48|0.07071
00:08:49|0.07064
00:08:49|0.07062
00:08:51|0.07062
00:08:51|0.0706
00:08:52|0.0705
00:08:54|0.07058
00:08:55|0.07058
00:08:56|0.07051
00:08:56|0.07048
00:08:58|0.0707
00:08:59|0.07073
00:08:59|0.07058
00:09:00|0.07056
00:09:01|0.07051
00:09:03|0.07056
00:09:04|0.07038
00:09:04|0.07038
00:09:05|0.07046
00:09:06|0.07013
00:09:07|0.07015
00:09:08|0.07005
00:09:09|0.07009
00:09:10|0.07002
00:09:12|0.07002
00:09:13|0.07001
00:09:14|0.06992
00:09:15|0.06992
00:09:15|0.06992
00:09:16|0.06993
00:09:18|0.0699
00:09:19|0.06977
00:09:19|0.06972
00:09:20|0.0698
00:09:22|0.07029
00:09:23|0.07024
00:09:24|0.07025
00:09:25|0.07024
00:09:26|0.07025
00:09:27|0.07025
00:09:28|0.07016
00:09:29|0.07016
00:09:30|0.07008
00:09:31|0.07004
00:09:32|0.07004
00:09:34|0.07017
00:09:34|0.07016
00:09:35|0.07016
00:09:37|0.07054
00:09:38|0.07039
00:09:39|0.07039
00:09:40|0.07042
00:09:41|0.07042
00:09:43|0.07041
00:09:43|0.07041
00:09:46|0.07041
00:09:47|0.07076
00:09:47|0.07064
00:09:48|0.07064
00:09:50|0.06973
00:09:51|0.06995
00:09:53|0.07004
00:09:53|0.06995
00:09:55|0.06942
00:09:56|0.0695
00:09:57|0.06998
00:09:58|0.06964
00:09:59|0.06963
00:10:00|0.06954
00:10:01|0.06944
00:10:02|0.0695
00:10:03|0.06953
00:10:04|0.0699
00:10:05|0.06984
00:10:06|0.06991
00:10:07|0.06975
00:10:08|0.06981
00:10:09|0.06981
00:10:10|0.06983
00:10:11|0.06981
00:10:12|0.06989
00:10:13|0.0698
00:10:14|0.06976
00:10:15|0.06986
00:10:17|0.06963
00:10:18|0.06963
00:10:18|0.06963
00:10:20|0.0697
00:10:20|0.06963
00:10:22|0.06965
00:10:22|0.0696
00:10:23|0.06965
00:10:24|0.06957
00:10:26|0.06957
00:10:27|0.06952
00:10:29|0.06952
00:10:30|0.06952
00:10:30|0.06952
00:10:31|0.06952
00:10:33|0.06956
00:10:33|0.06951
00:10:35|0.06951
00:10:36|0.06955
00:10:37|0.06956
00:10:38|0.06957
00:10:39|0.06957
00:10:41|0.06956
00:10:42|0.06956
00:10:43|0.06952
00:10:44|0.06952
00:10:44|0.06956
00:10:46|0.06956
00:10:47|0.06956
00:10:48|0.06955
00:10:49|0.06957
00:10:50|0.06957
00:10:51|0.06957
00:10:52|0.06951
00:10:53|0.06948
00:10:54|0.06948
00:10:54|0.06941
00:10:56|0.06931
00:10:57|0.06931
00:10:58|0.06934
00:11:00|0.06877
00:11:00|0.06884
00:11:01|0.06895
00:11:02|0.06884
00:11:03|0.06891
00:11:04|0.0688
00:11:05|0.06889
00:11:06|0.06898
00:11:07|0.06876
00:11:08|0.06881
00:11:09|0.06895
00:11:10|0.069
00:11:11|0.06893
00:11:12|0.06881
00:11:13|0.0688
00:11:14|0.0688
00:11:15|0.06888
00:11:16|0.06873
00:11:17|0.06886
00:11:18|0.06883
00:11:19|0.0688
00:11:20|0.06873
00:11:21|0.06874
00:11:22|0.06877
00:11:23|0.0688
00:11:24|0.06879
00:11:25|0.06875
00:11:26|0.06882
00:11:27|0.06881
00:11:28|0.06893
00:11:29|0.06882
00:11:30|0.06882
00:11:31|0.06886
00:11:32|0.06881
00:11:34|0.06881
00:11:35|0.06882
00:11:36|0.06882
00:11:37|0.06896
00:11:39|0.06897
00:11:39|0.06897
00:11:40|0.06896
00:11:41|0.06907
00:11:42|0.06921
00:11:43|0.06936
00:11:44|0.06914
00:11:46|0.06939
00:11:47|0.06938
00:11:48|0.06928
00:11:49|0.06949
00:11:50|0.06945
00:11:51|0.06945
00:11:52|0.06936
00:11:53|0.06943
00:11:54|0.06943
00:11:55|0.06943
00:11:57|0.06929
00:11:57|0.06927
00:11:58|0.06927
00:11:59|0.06925
00:12:01|0.06926
00:12:02|0.06917
00:12:04|0.06903
00:12:04|0.06908
00:12:05|0.06908
00:12:07|0.06908
00:12:08|0.06908
00:12:08|0.06905
00:12:10|0.06904
00:12:10|0.06904
00:12:11|0.06903
00:12:13|0.06909
00:12:14|0.06909
00:12:15|0.06906
00:12:16|0.06909
00:12:17|0.06923
00:12:18|0.06926
00:12:19|0.06926
00:12:20|0.06929
00:12:21|0.06929
00:12:22|0.06921
00:12:23|0.06926
00:12:24|0.06926
00:12:25|0.06935
00:12:26|0.06928
00:12:27|0.06923
00:12:28|0.06923
00:12:29|0.06912
00:12:30|0.06924
00:12:31|0.06924
00:12:32|0.06924
00:12:33|0.06923
00:12:34|0.06925
00:12:36|0.06929
00:12:36|0.06929
00:12:37|0.0694
00:12:38|0.0694
00:12:40|0.06943
00:12:41|0.06936
00:12:42|0.06938
00:12:43|0.06938
00:12:44|0.06938
00:12:46|0.06941
00:12:46|0.06941
00:12:47|0.06949
00:12:48|0.06949
00:12:50|0.06948
00:12:50|0.06949
00:12:51|0.06949
00:12:52|0.06949
00:12:53|0.06949
00:12:54|0.06949
00:12:56|0.0694
00:12:58|0.06949
00:12:59|0.0695
00:12:59|0.0695
00:13:01|0.06965
00:13:02|0.06965
00:13:02|0.06958
00:13:05|0.06955
00:13:05|0.06953
00:13:06|0.06958
00:13:07|0.06958
00:13:08|0.06958
00:13:09|0.06964
00:13:10|0.06953
00:13:11|0.06965
00:13:12|0.06965
00:13:13|0.06965
00:13:14|0.06965
00:13:15|0.06965
00:13:16|0.06965
00:13:17|0.06965
00:13:18|0.0695
00:13:20|0.0696
00:13:20|0.06962
00:13:21|0.06963
00:13:22|0.06963
00:13:23|0.06953
00:13:24|0.06953
00:13:26|0.06965
00:13:27|0.06954
00:13:28|0.06954
00:13:30|0.06964
00:13:30|0.06953
00:13:31|0.06953
00:13:32|0.0696
00:13:33|0.06961
00:13:34|0.06961
00:13:35|0.06971
00:13:37|0.06965
00:13:39|0.06975
00:13:40|0.0697
00:13:42|0.06966
00:13:43|0.06969
00:13:44|0.06965
00:13:45|0.06965
00:13:46|0.06976
00:13:47|0.06976
00:13:48|0.0697
00:13:49|0.06964
00:13:50|0.0698
00:13:51|0.0698
00:13:52|0.06976
00:13:53|0.06976
00:13:55|0.06976
00:13:55|0.06976
00:13:56|0.06976
00:13:57|0.06976
00:13:58|0.06979
00:14:00|0.06993
00:14:00|0.06993
00:14:02|0.07007
00:14:04|0.07007
00:14:04|0.07007
00:14:06|0.06998
00:14:06|0.06998
00:14:07|0.06998
00:14:09|0.06999
00:14:10|0.06999
00:14:10|0.06999
00:14:12|0.06998
00:14:12|0.06998
00:14:13|0.07005
00:14:14|0.06998
00:14:15|0.06998
00:14:16|0.06993
00:14:17|0.06993
00:14:19|0.06993
00:14:20|0.06994
00:14:21|0.06994
00:14:23|0.06993
00:14:23|0.06987
00:14:25|0.06986
00:14:25|0.06986
00:14:27|0.06986
00:14:28|0.06987
00:14:28|0.06987
00:14:31|0.06983
00:14:31|0.06983
00:14:32|0.06985
00:14:33|0.06985
00:14:34|0.06987
00:14:36|0.06987
00:14:37|0.06986
00:14:39|0.06994
00:14:39|0.06998
00:14:40|0.07005
00:14:42|0.07005
00:14:43|0.07006
00:14:44|0.07007
00:14:45|0.06998
00:14:46|0.07005
00:14:47|0.07005
00:14:48|0.07005
00:14:49|0.07007
00:14:50|0.07007
00:14:52|0.07007
00:14:53|0.07007
00:14:54|0.06994
00:14:54|0.06994
00:14:55|0.06994
00:14:56|0.06994
00:14:57|0.06994
00:14:58|0.06994
00:15:00|0.06993
00:15:01|0.06993
00:15:03|0.06989
00:15:03|0.06989
00:15:05|0.06989
00:15:07|0.06989
00:15:08|0.06987
00:15:09|0.06987
00:15:09|0.06983
00:15:11|0.06987
00:15:11|0.06987
00:15:12|0.06997
00:15:13|0.06987
00:15:14|0.0698
00:15:15|0.0698
00:15:16|0.06986
00:15:18|0.06987
00:15:18|0.07
00:15:19|0.07
00:15:21|0.06995
00:15:22|0.06995
00:15:23|0.06995
00:15:24|0.06995
00:15:25|0.06995
00:15:26|0.06994
00:15:28|0.06994
00:15:29|0.06994
00:15:30|0.07
00:15:30|0.07
00:15:32|0.06995
00:15:32|0.06995
00:15:34|0.06987
00:15:35|0.0699
00:15:36|0.06989
00:15:37|0.07
00:15:39|0.06994
00:15:40|0.06994
00:15:40|0.06994
00:15:42|0.07001
00:15:43|0.07001
00:15:44|0.07003
00:15:46|0.07
00:15:47|0.06998
00:15:48|0.07
00:15:49|0.06994
00:15:51|0.06994
00:15:52|0.06994
00:15:53|0.06991
00:15:54|0.06988
00:15:56|0.06989
00:15:56|0.06989
00:15:58|0.06994
00:15:59|0.06988
00:16:00|0.06988
00:16:01|0.06988
00:16:02|0.06988
00:16:03|0.06987
00:16:04|0.06987
00:16:05|0.06987
00:16:06|0.06996
00:16:07|0.06996
00:16:08|0.06996
00:16:09|0.06988
00:16:10|0.06988
00:16:11|0.06987
00:16:12|0.06992
00:16:13|0.06992
00:16:14|0.06993
00:16:15|0.06996
00:16:16|0.06996
00:16:17|0.06987
00:16:18|0.06987
00:16:19|0.06994
00:16:21|0.06987
00:16:22|0.06987
00:16:23|0.06987
00:16:24|0.06986
00:16:25|0.06986
00:16:26|0.06986
00:16:27|0.06986
00:16:28|0.0698
00:16:29|0.06984
00:16:30|0.06984
00:16:31|0.0698
00:16:32|0.0698
00:16:34|0.06987
00:16:36|0.06987
00:16:36|0.0698
00:16:37|0.0698
00:16:39|0.0698
00:16:41|0.06983
00:16:41|0.06984
00:16:42|0.0698
00:16:44|0.0698
00:16:45|0.0698
00:16:46|0.06979
00:16:47|0.06979
00:16:47|0.0698
00:16:49|0.0698
00:16:50|0.0698
00:16:51|0.06979
00:16:52|0.06979
00:16:53|0.06979
00:16:54|0.0698
00:16:55|0.0698
00:16:56|0.06979
00:16:57|0.06979
00:16:58|0.0698
00:16:59|0.0698
00:17:00|0.0698
00:17:01|0.0698
00:17:03|0.0698
00:17:03|0.0698
00:17:04|0.06979
00:17:06|0.06979
00:17:08|0.06979
00:17:09|0.06979
00:17:09|0.06979
00:17:10|0.0698
00:17:11|0.0698
00:17:12|0.0698
00:17:14|0.0698
00:17:15|0.0698
00:17:17|0.0698
00:17:17|0.0698
00:17:19|0.06979
00:17:19|0.0698
00:17:21|0.0698
00:17:22|0.0698
00:17:23|0.06979
00:17:24|0.06979
00:17:26|0.06979
00:17:27|0.06965
00:17:28|0.06965
00:17:29|0.06964
00:17:30|0.06964
00:17:31|0.06964
00:17:32|0.06964
00:17:33|0.06965
00:17:34|0.06965
00:17:35|0.06964
00:17:36|0.06964
00:17:37|0.06965
00:17:38|0.06965
00:17:40|0.06965
00:17:41|0.06964
00:17:42|0.06964
00:17:42|0.06965
00:17:43|0.06965
00:17:44|0.06965
00:17:46|0.06964
00:17:47|0.06963
00:17:48|0.06963
00:17:49|0.06963
00:17:51|0.06951
00:17:51|0.06951
00:17:52|0.06951
00:17:53|0.06959
00:17:54|0.06957
00:17:55|0.06957
00:17:56|0.06951
00:17:58|0.06957
00:18:00|0.06952
00:18:00|0.06952
00:18:02|0.06951
00:18:02|0.0695
00:18:03|0.06949
00:18:05|0.06934
00:18:05|0.06935
00:18:07|0.06935
00:18:08|0.06941
00:18:08|0.06941
00:18:09|0.06941
00:18:11|0.069
00:18:11|0.06909
00:18:12|0.06909
00:18:13|0.06903
00:18:15|0.06902
00:18:16|0.06927
00:18:16|0.06917
00:18:18|0.06918
00:18:18|0.06918
00:18:20|0.06925
00:18:20|0.06916
00:18:22|0.06916
00:18:23|0.06915
00:18:24|0.06915
00:18:25|0.06915
00:18:27|0.06909
00:18:27|0.06909
00:18:29|0.06911
00:18:30|0.06911
00:18:32|0.06911
00:18:33|0.06914
00:18:34|0.06915
00:18:35|0.06928
00:18:36|0.06911
00:18:36|0.0692
00:18:38|0.0692
00:18:39|0.06911
00:18:39|0.06911
00:18:41|0.06915
00:18:42|0.06915
00:18:44|0.06913
00:18:44|0.06913
00:18:46|0.06913
00:18:46|0.06913
00:18:48|0.06914
00:18:48|0.06913
00:18:49|0.06913
00:18:51|0.06911
00:18:51|0.06912
00:18:53|0.06912
00:18:53|0.06913
00:18:55|0.06908
00:18:55|0.0691
00:18:57|0.06908
00:18:57|0.06908
00:19:00|0.06908
00:19:00|0.06908
00:19:02|0.06901
00:19:03|0.06901
00:19:04|0.06905
00:19:05|0.06903
00:19:07|0.06903
00:19:07|0.06904
00:19:08|0.06905
00:19:09|0.06905
00:19:10|0.06905
00:19:11|0.06903
00:19:12|0.06902
00:19:13|0.06902
00:19:14|0.06902
00:19:15|0.06902
00:19:16|0.06903
00:19:17|0.06901
00:19:18|0.06901
00:19:19|0.06901
00:19:20|0.06901
00:19:21|0.069
00:19:22|0.06901
00:19:23|0.069
00:19:24|0.069
00:19:25|0.069
00:19:26|0.069
00:19:28|0.069
00:19:28|0.069
00:19:31|0.069
00:19:31|0.06884
00:19:32|0.06886
00:19:33|0.06889
00:19:34|0.0687
00:19:35|0.06878
00:19:36|0.06885
00:19:37|0.06884
00:19:38|0.06884
00:19:39|0.06884
00:19:40|0.06893
00:19:42|0.06878
00:19:44|0.06863
00:19:45|0.0687
00:19:46|0.06856
00:19:47|0.06855
00:19:49|0.06855
00:19:50|0.06869
00:19:51|0.06892
00:19:52|0.06858
00:19:53|0.06876
00:19:54|0.06871
00:19:56|0.06878
00:19:56|0.06878
00:19:57|0.06878
00:19:58|0.06871
00:19:59|0.06878
00:20:01|0.06878
00:20:02|0.06869
00:20:02|0.06876
00:20:04|0.06876
00:20:04|0.06859
00:20:06|0.06859
00:20:06|0.06859
00:20:08|0.06867
00:20:09|0.06867
00:20:10|0.06867
00:20:11|0.06867
00:20:12|0.06864
00:20:13|0.0686
00:20:14|0.06859
00:20:15|0.06859
00:20:16|0.0683
00:20:18|0.06839
00:20:18|0.06832
00:20:20|0.06838
00:20:20|0.06834
00:20:22|0.06834
00:20:24|0.0685
00:20:25|0.06847
00:20:26|0.06848
00:20:26|0.06838
00:20:28|0.06838
00:20:29|0.06851
00:20:29|0.06844
00:20:31|0.06839
00:20:32|0.06835
00:20:33|0.06835
00:20:33|0.06835
00:20:34|0.06841
00:20:36|0.06841
00:20:37|0.06848
00:20:38|0.06848
00:20:38|0.06848
00:20:39|0.06848
00:20:42|0.06838
00:20:43|0.0684
00:20:45|0.06836
00:20:46|0.06836
00:20:47|0.06836
00:20:47|0.0684
00:20:48|0.06828
00:20:49|0.0684
00:20:51|0.0683
00:20:52|0.0683
00:20:53|0.06826
00:20:54|0.06836
00:20:56|0.06836
00:20:56|0.06836
00:20:58|0.06846
00:20:59|0.06836
00:21:00|0.06838
00:21:01|0.06838
00:21:01|0.06838
00:21:02|0.06838
00:21:04|0.06829
00:21:04|0.06832
00:21:05|0.06836
00:21:06|0.06826
00:21:08|0.06824
00:21:09|0.06824
00:21:10|0.06824
00:21:12|0.06834
00:21:13|0.06829
00:21:14|0.06816
00:21:15|0.06829
00:21:16|0.06829
00:21:17|0.06822
00:21:18|0.06817
00:21:19|0.06817
00:21:20|0.06817
00:21:21|0.06817
00:21:22|0.06821
00:21:23|0.06818
00:21:25|0.06818
00:21:27|0.06817
00:21:27|0.06817
00:21:28|0.06817
00:21:29|0.06816
00:21:30|0.06814
00:21:31|0.06816
00:21:33|0.06816
00:21:34|0.06816
00:21:34|0.06815
00:21:36|0.06815
00:21:36|0.06815
00:21:38|0.06815
00:21:39|0.06814
00:21:39|0.06811
00:21:40|0.06811
00:21:42|0.06814
00:21:43|0.06811
00:21:43|0.06815
00:21:46|0.06811
00:21:47|0.06816
00:21:48|0.06813
00:21:49|0.06811
00:21:50|0.06803
00:21:51|0.06803
00:21:52|0.06803
00:21:53|0.06801
00:21:54|0.06801
00:21:56|0.06805
00:21:56|0.06805
00:21:58|0.06805
00:21:58|0.06816
00:22:00|0.06815
00:22:00|0.06815
00:22:01|0.06805
00:22:03|0.06818
00:22:03|0.06819
00:22:05|0.06827
00:22:05|0.06836
00:22:06|0.06836
00:22:07|0.06844
00:22:08|0.06837
00:22:10|0.06858
00:22:11|0.06859
00:22:12|0.06863
00:22:13|0.06863
00:22:14|0.06863
00:22:15|0.06861
00:22:17|0.0687
00:22:17|0.06858
00:22:19|0.06876
00:22:20|0.06876
00:22:21|0.06888
00:22:22|0.06896
00:22:23|0.06898
00:22:24|0.06901
00:22:25|0.06899
00:22:26|0.06901
00:22:27|0.06905
00:22:28|0.069
00:22:29|0.06899
00:22:30|0.06899
00:22:31|0.06899
00:22:32|0.06899
00:22:33|0.0689
00:22:34|0.06879
00:22:35|0.06879
00:22:36|0.06871
00:22:37|0.0688
00:22:38|0.0688
00:22:39|0.06886
00:22:40|0.06894
00:22:41|0.06894
00:22:42|0.06894
00:22:43|0.06894
00:22:44|0.06899
00:22:46|0.06899
00:22:46|0.06899
00:22:47|0.06899
00:22:49|0.06899
00:22:50|0.06894
00:22:51|0.06883
00:22:52|0.06886
00:22:53|0.06886
00:22:54|0.06879
00:22:55|0.06879
00:22:56|0.06887
00:22:57|0.06881
00:22:59|0.06889
00:23:01|0.06889
00:23:02|0.06898
00:23:03|0.06898
00:23:04|0.06898
00:23:05|0.06899
00:23:06|0.06899
00:23:07|0.06899
00:23:08|0.06899
00:23:08|0.06899
00:23:10|0.06899
00:23:12|0.06899
00:23:13|0.06901
00:23:14|0.06909
00:23:15|0.06909
00:23:16|0.06915
00:23:16|0.06915
00:23:18|0.06922
00:23:19|0.06936
00:23:21|0.06909
00:23:21|0.06909
00:23:22|0.06881
00:23:23|0.06887
00:23:24|0.06889
00:23:25|0.06887
00:23:26|0.06883
00:23:27|0.06887
00:23:28|0.06887
00:23:29|0.06892
00:23:30|0.06892
00:23:32|0.06892
00:23:34|0.06892
00:23:34|0.06897
00:23:35|0.06897
00:23:36|0.06897
00:23:37|0.06897
00:23:38|0.06897
00:23:40|0.06897
00:23:40|0.06897
00:23:41|0.06901
00:23:42|0.06901
00:23:43|0.06901
00:23:44|0.06894
00:23:45|0.06898
00:23:47|0.06898
00:23:48|0.0689
00:23:50|0.0689
00:23:51|0.06886
00:23:51|0.0689
00:23:52|0.0689
00:23:53|0.0689
00:23:54|0.0689
00:23:56|0.06902
00:23:57|0.06903
00:23:58|0.06903
00:23:59|0.06903
00:24:00|0.06893
00:24:00|0.06893
00:24:01|0.06893
00:24:03|0.06893
00:24:03|0.06893
00:24:04|0.06893
00:24:05|0.06894
00:24:06|0.06894
00:24:07|0.06894
00:24:09|0.06894
00:24:09|0.06894
00:24:10|0.06894
00:24:11|0.06894
00:24:13|0.06893
00:24:14|0.06891
00:24:15|0.06891
00:24:15|0.06891
00:24:16|0.06891
00:24:17|0.06891
00:24:18|0.0689
00:24:19|0.0689
00:24:21|0.0689
00:24:21|0.06889
00:24:22|0.06868
00:24:24|0.06873
00:24:24|0.06873
00:24:26|0.06875
00:24:26|0.06875
00:24:27|0.06875
00:24:29|0.06875
00:24:29|0.06873
00:24:30|0.06862
00:24:31|0.06862
00:24:32|0.06869
00:24:33|0.06869
00:24:34|0.06869
00:24:35|0.06869
00:24:36|0.06869
00:24:37|0.06869
00:24:38|0.06858
00:24:39|0.06857
00:24:41|0.06858
00:24:42|0.06858
00:24:43|0.06858
00:24:44|0.06858
00:24:45|0.06858
00:24:46|0.06856
00:24:47|0.06856
00:24:49|0.06854
00:24:50|0.06854
00:24:51|0.06854
00:24:51|0.06854
00:24:53|0.06853
00:24:55|0.06853
00:24:56|0.06854
00:24:57|0.06854
00:24:58|0.06854
00:24:59|0.06856
00:25:00|0.06852
00:25:01|0.06851
00:25:02|0.06852
00:25:04|0.06852
00:25:05|0.06851
00:25:06|0.06854
00:25:07|0.06854
00:25:08|0.06854
00:25:09|0.06852
00:25:10|0.06851
00:25:11|0.06851
00:25:12|0.0685
00:25:13|0.0684
00:25:14|0.0684
00:25:15|0.0684
00:25:16|0.0684
00:25:17|0.06843
00:25:18|0.06836
00:25:19|0.06834
00:25:20|0.06834
00:25:21|0.06834
00:25:22|0.06838
00:25:23|0.06832
00:25:24|0.06836
00:25:25|0.06832
00:25:26|0.06832
00:25:27|0.06832
00:25:28|0.06831
00:25:30|0.06832
00:25:30|0.06832
00:25:31|0.06832
00:25:32|0.06832
00:25:33|0.06847
00:25:34|0.0686
00:25:35|0.0686
00:25:37|0.0686
00:25:38|0.06862
00:25:39|0.06862
00:25:40|0.06862
00:25:41|0.06861
00:25:42|0.06853
00:25:43|0.06853
00:25:44|0.0685
00:25:45|0.0685
00:25:46|0.0685
00:25:47|0.0685
00:25:48|0.06849
00:25:49|0.06849
00:25:51|0.06837
00:25:51|0.06837
00:25:53|0.06837
00:25:53|0.06836
00:25:54|0.06836
00:25:55|0.06836
00:25:56|0.06844
00:25:58|0.06844
00:25:59|0.06837
00:26:00|0.06837
00:26:01|0.06837
00:26:02|0.06836
00:26:04|0.06832
00:26:05|0.06832
00:26:06|0.06835
00:26:07|0.06835
00:26:07|0.06837
00:26:09|0.06818
00:26:10|0.06829
00:26:11|0.06829
00:26:12|0.06829
00:26:12|0.06829
00:26:13|0.06829
00:26:14|0.06836
00:26:16|0.06836
00:26:17|0.06836
00:26:17|0.06837
00:26:19|0.06853
00:26:20|0.06853
00:26:21|0.06845
00:26:22|0.06845
00:26:23|0.06844
00:26:23|0.06829
00:26:25|0.06829
00:26:25|0.06829
00:26:27|0.06831
00:26:28|0.06832
00:26:30|0.06836
00:26:30|0.06833
00:26:31|0.06843
00:26:32|0.06843
00:26:33|0.06831
00:26:35|0.06834
00:26:36|0.06835
00:26:37|0.06853
00:26:38|0.06853
00:26:39|0.06839
00:26:39|0.06839
00:26:40|0.06839
00:26:42|0.0684
00:26:42|0.0684
00:26:44|0.0684
00:26:45|0.0684
00:26:47|0.06832
00:26:48|0.06842
00:26:49|0.06842
00:26:50|0.06842
00:26:51|0.06842
00:26:52|0.06842
00:26:53|0.06842
00:26:54|0.06842
00:26:56|0.06844
00:26:57|0.06844
00:26:58|0.06844
00:26:58|0.06844
00:26:59|0.06844
00:27:01|0.06835
00:27:01|0.06835
00:27:03|0.06835
00:27:03|0.06835
00:27:04|0.06835
00:27:05|0.06839
00:27:06|0.06842
00:27:08|0.06842
00:27:08|0.06842
00:27:10|0.06842
00:27:11|0.06842
00:27:11|0.06842
00:27:12|0.06859
00:27:13|0.06859
00:27:15|0.06859
00:27:15|0.06854
00:27:17|0.06854
00:27:17|0.06854
00:27:18|0.06854
00:27:20|0.06863
00:27:20|0.06877
00:27:22|0.06877
00:27:23|0.06883
00:27:23|0.06883
00:27:24|0.06877
00:27:25|0.06877
00:27:26|0.06877
00:27:27|0.06874
00:27:28|0.06871
00:27:30|0.06894
00:27:31|0.06894
00:27:33|0.06904
00:27:34|0.06917
00:27:34|0.06917
00:27:36|0.06917
00:27:37|0.06936
00:27:39|0.06915
00:27:39|0.06915
00:27:40|0.06915
00:27:41|0.06917
00:27:42|0.06917
00:27:44|0.06913
00:27:45|0.06904
00:27:46|0.06904
00:27:47|0.06904
00:27:49|0.06902
00:27:50|0.06902
00:27:51|0.06902
00:27:52|0.0689
00:27:53|0.06897
00:27:54|0.06901
00:27:55|0.06901
00:27:56|0.06901
00:27:57|0.06901
00:27:58|0.06901
00:27:59|0.06902
00:28:00|0.06902
00:28:01|0.06902
00:28:02|0.0689
00:28:04|0.06887
00:28:04|0.06887
00:28:05|0.06887
00:28:07|0.06887
00:28:07|0.06887
00:28:09|0.06893
00:28:10|0.06886
00:28:11|0.06886
00:28:12|0.06886
00:28:13|0.06886
00:28:14|0.06873
00:28:15|0.06873
00:28:16|0.06876
00:28:17|0.06876
00:28:18|0.06862
00:28:19|0.06867
00:28:20|0.06867
00:28:21|0.06867
00:28:22|0.0686
00:28:24|0.06862
00:28:25|0.06861
00:28:25|0.06861
00:28:27|0.06861
00:28:27|0.0686
00:28:29|0.0686
00:28:29|0.0686
00:28:31|0.0686
00:28:31|0.06861
00:28:33|0.06856
00:28:34|0.06853
00:28:34|0.06853
00:28:36|0.06858
00:28:36|0.06858
00:28:37|0.0685
00:28:38|0.0685
00:28:39|0.0685
00:28:41|0.06855
00:28:42|0.06855
00:28:42|0.06855
00:28:43|0.0685
00:28:44|0.0685
00:28:46|0.0685
00:28:47|0.06853
00:28:47|0.0685
00:28:48|0.06855
00:28:50|0.06856
00:28:51|0.0685
00:28:53|0.0685
00:28:55|0.0685
00:28:55|0.06854
00:28:56|0.06854
00:28:57|0.06854
00:28:58|0.06847
00:29:00|0.06847
00:29:02|0.06848
00:29:02|0.06848
00:29:03|0.06847
00:29:05|0.06848
00:29:06|0.06846
00:29:06|0.06848
00:29:08|0.06848
00:29:09|0.06848
00:29:10|0.0685
00:29:11|0.06855
00:29:12|0.06855
00:29:13|0.06841
00:29:14|0.06839
00:29:15|0.0684
00:29:16|0.0684
00:29:17|0.0684
00:29:19|0.0684
00:29:20|0.06846
00:29:20|0.06846
00:29:21|0.06846
00:29:22|0.06846
00:29:24|0.06846
00:29:24|0.06846
00:29:25|0.06833
00:29:26|0.06836
00:29:28|0.06836
00:29:28|0.06831
00:29:29|0.06831
00:29:31|0.0683
00:29:32|0.06834
00:29:32|0.06834
00:29:33|0.06834
00:29:35|0.06834
00:29:35|0.06834
00:29:36|0.06834
00:29:37|0.06834
00:29:39|0.0683
00:29:40|0.0683
00:29:40|0.0683
00:29:42|0.06825
00:29:42|0.06826
00:29:44|0.06826
00:29:44|0.06821
00:29:46|0.06821
00:29:46|0.06821
00:29:48|0.06819
00:29:48|0.06815
00:29:49|0.06815
00:29:50|0.06818
00:29:51|0.06807
00:29:52|0.06807
00:29:53|0.06826
00:29:55|0.06828
00:29:56|0.06825
00:29:57|0.06818
00:29:58|0.06818
00:29:59|0.06818
00:30:00|0.06818
00:30:01|0.06818
00:30:02|0.06818
00:30:03|0.06802
00:30:04|0.06804
00:30:05|0.06805
00:30:06|0.06805
00:30:07|0.06803
00:30:08|0.06808
00:30:09|0.06805
00:30:10|0.06817
00:30:11|0.06817
00:30:12|0.06821
00:30:13|0.06821
00:30:14|0.06821
00:30:15|0.06834
00:30:16|0.06833
00:30:17|0.06829
00:30:18|0.06824
00:30:19|0.06824
00:30:20|0.06829
00:30:21|0.06822
00:30:22|0.06817
00:30:23|0.06817
00:30:24|0.06817
00:30:25|0.06817
00:30:26|0.06817
00:30:27|0.06833
00:30:28|0.06833
00:30:29|0.06837
00:30:31|0.06842
00:30:32|0.06842
00:30:32|0.06842
00:30:33|0.06842
00:30:35|0.06838
00:30:36|0.06844
00:30:38|0.06844
00:30:38|0.06844
00:30:40|0.06856
00:30:41|0.06852
00:30:42|0.06855
00:30:43|0.06857
00:30:44|0.06861
00:30:45|0.06861
00:30:46|0.06861
00:30:47|0.06861
00:30:48|0.06862
00:30:49|0.06862
00:30:50|0.06861
00:30:52|0.06866
00:30:53|0.06866
00:30:55|0.06866
00:30:55|0.06866
00:30:57|0.06864
00:30:58|0.06866
00:30:59|0.06866
00:31:00|0.06874
00:31:01|0.06874
00:31:02|0.06878
00:31:03|0.06893
00:31:04|0.06893
00:31:05|0.06897
00:31:06|0.06892
00:31:07|0.06892
00:31:08|0.06887
00:31:09|0.06887
00:31:10|0.06888
00:31:11|0.06877
00:31:11|0.06877
00:31:13|0.06877
00:31:15|0.06873
00:31:15|0.06878
00:31:16|0.06879
00:31:17|0.06879
00:31:18|0.06876
00:31:19|0.06876
00:31:20|0.06876
00:31:21|0.06876
00:31:22|0.06876
00:31:23|0.06875
00:31:24|0.06875
00:31:25|0.06875
00:31:26|0.06876
00:31:27|0.06879
00:31:28|0.06879
00:31:29|0.06877
00:31:30|0.06876
00:31:31|0.06876
00:31:32|0.06875
00:31:33|0.06875
00:31:35|0.06876
00:31:36|0.06873
00:31:37|0.06873
00:31:38|0.0688
00:31:38|0.0688
00:31:40|0.0688
00:31:41|0.06872
00:31:42|0.06872
00:31:43|0.06872
00:31:45|0.06875
00:31:45|0.06872
00:31:46|0.06872
00:31:47|0.06872
00:31:48|0.06872
00:31:49|0.06874
00:31:50|0.06874
00:31:51|0.06874
00:31:52|0.06874
00:31:54|0.06874
00:31:56|0.06863
00:31:57|0.06863
00:31:58|0.0687
00:31:59|0.0687
00:32:00|0.0687
00:32:01|0.06872
00:32:02|0.06867
00:32:03|0.06867
00:32:04|0.06867
00:32:06|0.06867
00:32:07|0.06867
00:32:07|0.06862
00:32:08|0.0687
00:32:09|0.0687
00:32:10|0.06862
00:32:12|0.06867
00:32:12|0.06871
00:32:13|0.06871
00:32:14|0.06861
00:32:15|0.06861
00:32:17|0.06865
00:32:18|0.06856
00:32:19|0.06856
00:32:20|0.06856
00:32:21|0.06856
00:32:22|0.06855
00:32:24|0.06856
00:32:24|0.0686
00:32:25|0.0686
00:32:27|0.06849
00:32:28|0.06856
00:32:29|0.06848
00:32:30|0.06899
00:32:31|0.0688
00:32:32|0.06883
00:32:33|0.06881
00:32:35|0.06881
00:32:35|0.06879
00:32:37|0.06879
00:32:37|0.06873
00:32:39|0.06873
00:32:39|0.06873
00:32:41|0.0688
00:32:42|0.0688
00:32:42|0.06871
00:32:43|0.06871
00:32:45|0.06883
00:32:45|0.06897
00:32:47|0.06897
00:32:47|0.06898
00:32:49|0.0689
00:32:50|0.0689
00:32:50|0.06898
00:32:52|0.069
00:32:53|0.06889
00:32:53|0.06889
00:32:55|0.06891
00:32:56|0.06891
00:32:57|0.06891
00:32:59|0.06891
00:32:59|0.06891
00:33:01|0.06891
00:33:03|0.06899
00:33:03|0.06899
00:33:04|0.06899
00:33:05|0.06901
00:33:06|0.0689
00:33:07|0.069
00:33:08|0.069
00:33:09|0.069
00:33:11|0.069
00:33:11|0.069
00:33:12|0.06907
00:33:14|0.069
00:33:15|0.06897
00:33:16|0.06906
00:33:16|0.06902
00:33:18|0.0691
00:33:19|0.0691
00:33:20|0.0691
00:33:21|0.06919
00:33:22|0.06919
00:33:23|0.0692
00:33:24|0.06919
00:33:25|0.06919
00:33:25|0.06919
00:33:27|0.06919
00:33:28|0.06921
00:33:29|0.06921
00:33:31|0.06919
00:33:31|0.06919
00:33:32|0.06919
00:33:33|0.06919
00:33:34|0.06919
00:33:35|0.06919
00:33:36|0.06919
00:33:37|0.06919
00:33:39|0.06925
00:33:41|0.06926
00:33:41|0.06926
00:33:42|0.06926
00:33:44|0.06926
00:33:44|0.06926
00:33:45|0.06926
00:33:46|0.06926
00:33:48|0.06932
00:33:49|0.06932
00:33:50|0.06928
00:33:51|0.06932
00:33:52|0.06932
00:33:53|0.06932
00:33:55|0.06932
00:33:56|0.06955
00:33:58|0.06961
00:33:59|0.06966
00:34:00|0.06967
00:34:01|0.06967
00:34:02|0.06965
00:34:03|0.06965
00:34:04|0.0698
00:34:05|0.06971
00:34:07|0.06971
00:34:08|0.06977
00:34:09|0.0698
00:34:10|0.0698
00:34:11|0.0698
00:34:11|0.06974
00:34:13|0.06975
00:34:14|0.0698
00:34:15|0.06982
00:34:16|0.06983
00:34:17|0.06981
00:34:19|0.06983
00:34:19|0.06981
00:34:20|0.06983
00:34:21|0.0699
00:34:22|0.06998
00:34:23|0.07
00:34:24|0.06999
00:34:26|0.07
00:34:26|0.07
00:34:28|0.07
00:34:28|0.07
00:34:29|0.07001
00:34:31|0.07001
00:34:31|0.07
00:34:33|0.07005
00:34:34|0.07005
00:34:34|0.07005
00:34:36|0.07005
00:34:36|0.07006
00:34:37|0.07005
00:34:39|0.07006
00:34:40|0.07005
00:34:41|0.07005
00:34:42|0.07005
00:34:42|0.07005
00:34:43|0.07005
00:34:44|0.06988
00:34:46|0.06977
00:34:46|0.06968
00:34:48|0.06927
00:34:48|0.06961
00:34:50|0.0697
00:34:50|0.06973
00:34:52|0.06975
00:34:53|0.06975
00:34:54|0.06973
00:34:55|0.06973
00:34:55|0.0698
00:34:58|0.06973
00:34:59|0.06975
00:35:01|0.06988
00:35:02|0.06987
00:35:03|0.06987
00:35:04|0.06983
00:35:06|0.06991
00:35:07|0.06983
00:35:07|0.06994
00:35:09|0.06993
00:35:09|0.07
00:35:11|0.06991
00:35:11|0.07
00:35:13|0.07
00:35:14|0.06993
00:35:15|0.07
00:35:16|0.06999
00:35:17|0.07
00:35:18|0.06994
00:35:19|0.06993
00:35:20|0.06993
00:35:21|0.06993
00:35:22|0.06991
00:35:23|0.06991
00:35:24|0.06986
00:35:25|0.06986
00:35:26|0.06985
00:35:27|0.06981
00:35:28|0.06976
00:35:29|0.06976
00:35:30|0.06976
00:35:31|0.06976
00:35:32|0.06973
00:35:33|0.06973
00:35:34|0.06975
00:35:35|0.06975
00:35:36|0.06976
00:35:37|0.0697
00:35:39|0.06965
00:35:40|0.06975
00:35:40|0.06975
00:35:42|0.06972
00:35:42|0.0698
00:35:43|0.06975
00:35:45|0.06975
00:35:45|0.06975
00:35:46|0.06975
00:35:47|0.06975
00:35:49|0.06981
00:35:49|0.06987
00:35:50|0.06981
00:35:51|0.06982
00:35:53|0.06992
00:35:54|0.06992
00:35:55|0.06992
00:35:56|0.06992
00:35:57|0.06976
00:35:58|0.06987
00:35:59|0.06987
00:36:01|0.06989
00:36:02|0.06988
00:36:04|0.06988
00:36:05|0.06989
00:36:07|0.06993
00:36:07|0.06993
00:36:09|0.06993
00:36:10|0.06993
00:36:11|0.06993
00:36:13|0.06994
00:36:13|0.06994
00:36:14|0.06994
00:36:15|0.06994
00:36:17|0.06994
00:36:18|0.06994
00:36:18|0.06994
00:36:20|0.06994
00:36:21|0.06999
00:36:21|0.06999
00:36:23|0.07
00:36:24|0.07
00:36:24|0.06999
00:36:25|0.06992
00:36:26|0.06994
00:36:27|0.06989
00:36:28|0.06993
00:36:30|0.06992
00:36:30|0.06992
00:36:31|0.06989
00:36:32|0.06989
00:36:34|0.06989
00:36:34|0.06989
00:36:35|0.06989
00:36:37|0.06989
00:36:37|0.06989
00:36:39|0.06983
00:36:39|0.06991
00:36:40|0.06991
00:36:41|0.06983
00:36:42|0.06976
00:36:44|0.06981
00:36:44|0.06981
00:36:45|0.06976
00:36:46|0.06977
00:36:48|0.06976
00:36:49|0.06976
00:36:49|0.06976
00:36:51|0.0698
00:36:52|0.06984
00:36:52|0.06984
00:36:53|0.0698
00:36:54|0.0698
00:36:55|0.0698
00:36:56|0.06977
00:36:57|0.06972
00:36:58|0.06972
00:37:00|0.06975
00:37:01|0.06962
00:37:02|0.06945
00:37:04|0.06945
00:37:05|0.06946
00:37:06|0.06942
00:37:07|0.06943
00:37:09|0.06932
00:37:09|0.06931
00:37:10|0.06931
00:37:11|0.06928
00:37:13|0.06936
00:37:14|0.06927
00:37:15|0.06928
00:37:16|0.06921
00:37:17|0.06921
00:37:19|0.06916
00:37:20|0.06916
00:37:21|0.06916
00:37:23|0.06911
00:37:23|0.06911
00:37:24|0.06911
00:37:25|0.06911
00:37:26|0.06906
00:37:27|0.06911
00:37:28|0.0691
00:37:29|0.06911
00:37:30|0.06912
00:37:31|0.06919
00:37:32|0.06933
00:37:33|0.06933
00:37:34|0.06933
00:37:35|0.06935
00:37:36|0.06918
00:37:37|0.06918
00:37:38|0.06934
00:37:39|0.06924
00:37:40|0.06924
00:37:41|0.06924
00:37:42|0.06924
00:37:43|0.06931
00:37:44|0.06923
00:37:45|0.06923
00:37:46|0.06911
00:37:47|0.06916
00:37:48|0.06916
00:37:49|0.06903
00:37:50|0.06911
00:37:51|0.06911
00:37:52|0.06907
00:37:53|0.06907
00:37:54|0.06897
00:37:55|0.06898
00:37:57|0.069
00:37:58|0.069
00:37:59|0.069
00:38:01|0.06891
00:38:01|0.06891
00:38:03|0.06886
00:38:03|0.06887
00:38:05|0.06887
00:38:06|0.06887
00:38:08|0.06886
00:38:09|0.06866
00:38:09|0.06866
00:38:10|0.06862
00:38:12|0.06862
00:38:13|0.06854
00:38:14|0.06853
00:38:15|0.06859
00:38:15|0.06868
00:38:17|0.06868
00:38:18|0.06858
00:38:19|0.06868
00:38:19|0.06868
00:38:21|0.06868
00:38:21|0.06868
00:38:23|0.06873
00:38:23|0.06873
00:38:24|0.06875
00:38:25|0.06882
00:38:26|0.06882
00:38:27|0.06851
00:38:29|0.06851
00:38:30|0.06851
00:38:31|0.06851
00:38:32|0.06854
00:38:33|0.06847
00:38:34|0.06848
00:38:35|0.06848
00:38:36|0.06848
00:38:37|0.06848
00:38:38|0.06848
00:38:39|0.06848
00:38:40|0.0685
00:38:41|0.06848
00:38:42|0.06863
00:38:43|0.0687
00:38:44|0.0687
00:38:46|0.06851
00:38:46|0.0686
00:38:47|0.0686
00:38:49|0.0686
00:38:49|0.06869
00:38:51|0.06869
00:38:52|0.06869
00:38:52|0.06858
00:38:54|0.06852
00:38:54|0.06852
00:38:57|0.06852
00:38:58|0.0685
00:39:00|0.06851
00:39:00|0.06851
00:39:01|0.06851
00:39:03|0.06851
00:39:04|0.06851
00:39:05|0.0685
00:39:06|0.0685
00:39:07|0.06849
00:39:08|0.06854
00:39:09|0.0686
00:39:10|0.06853
00:39:11|0.0686
00:39:12|0.06855
00:39:13|0.06858
00:39:14|0.0686
00:39:15|0.0686
00:39:16|0.06866
00:39:17|0.06866
00:39:18|0.0687
00:39:19|0.0687
00:39:20|0.06888
00:39:21|0.06888
00:39:22|0.06906
00:39:23|0.0691
00:39:24|0.06884
00:39:25|0.06873
00:39:26|0.0688
00:39:27|0.06881
00:39:28|0.06881
00:39:29|0.06881
00:39:30|0.06881
00:39:31|0.06881
00:39:32|0.06889
00:39:33|0.06887
00:39:34|0.06887
00:39:35|0.06896
00:39:36|0.06901
00:39:37|0.06907
00:39:38|0.06907
00:39:39|0.06907
00:39:40|0.06906
00:39:42|0.06904
00:39:42|0.06904
00:39:44|0.0691
00:39:45|0.06904
00:39:46|0.06905
00:39:47|0.06905
00:39:48|0.06905
00:39:49|0.06905
00:39:50|0.06911
00:39:51|0.06911
00:39:52|0.06905
00:39:53|0.06905
00:39:54|0.06905
00:39:55|0.06905
00:39:57|0.06905
00:39:57|0.06905
00:39:59|0.06905
00:40:00|0.06905
00:40:01|0.06905
00:40:02|0.06906
00:40:03|0.06906
00:40:04|0.06903
00:40:05|0.06903
00:40:06|0.06907
00:40:07|0.06907
00:40:08|0.06903
00:40:09|0.06906
00:40:11|0.06906
00:40:12|0.06906
00:40:12|0.06903
00:40:13|0.069
00:40:16|0.069
00:40:16|0.069
00:40:17|0.06896
00:40:18|0.06858
00:40:19|0.06858
00:40:20|0.06858
00:40:21|0.06875
00:40:22|0.06878
00:40:23|0.06871
00:40:24|0.06863
00:40:25|0.06873
00:40:26|0.06873
00:40:27|0.06873
00:40:28|0.06873
00:40:29|0.06866
00:40:30|0.06866
00:40:31|0.06877
00:40:32|0.06888
00:40:33|0.069
00:40:34|0.06896
00:40:35|0.06903
00:40:36|0.06903
00:40:37|0.06903
00:40:38|0.06897
00:40:39|0.06897
00:40:40|0.06898
00:40:42|0.06898
00:40:43|0.06898
00:40:45|0.0689
00:40:45|0.0689
00:40:46|0.0689
00:40:47|0.0689
00:40:48|0.0689
00:40:49|0.06878
00:40:50|0.06877
00:40:51|0.0687
00:40:52|0.0687
00:40:53|0.06868
00:40:54|0.06866
00:40:55|0.06866
00:40:57|0.06849
00:40:59|0.06849
00:40:59|0.06841
00:41:00|0.06841
00:41:01|0.06864
00:41:03|0.06854
00:41:05|0.06852
00:41:06|0.06852
00:41:06|0.06846
00:41:07|0.06846
00:41:08|0.06846
00:41:09|0.06835
00:41:10|0.06842
00:41:12|0.06842
00:41:12|0.06842
00:41:13|0.0684
00:41:15|0.0684
00:41:15|0.0684
00:41:16|0.06848
00:41:17|0.06842
00:41:18|0.06839
00:41:20|0.06839
00:41:21|0.06835
00:41:21|0.06835
00:41:23|0.06838
00:41:23|0.06838
00:41:24|0.06838
00:41:26|0.06838
00:41:27|0.06838
00:41:28|0.06838
00:41:28|0.06839
00:41:30|0.06838
00:41:30|0.06837
00:41:31|0.06837
00:41:33|0.06836
00:41:33|0.06835
00:41:35|0.06835
00:41:35|0.06835
00:41:37|0.06834
00:41:37|0.06835
00:41:38|0.06835
00:41:40|0.06835
00:41:41|0.06835
00:41:42|0.06835
00:41:43|0.06839
00:41:44|0.06832
00:41:45|0.06832
00:41:46|0.06832
00:41:47|0.06832
00:41:48|0.06832
00:41:50|0.06835
00:41:51|0.06797
00:41:51|0.06802
00:41:52|0.06783
00:41:54|0.06807
00:41:55|0.06808
00:41:56|0.06808
00:41:56|0.06808
00:41:57|0.06811
00:41:59|0.06803
00:42:01|0.06803
00:42:02|0.06803
00:42:02|0.06799
00:42:04|0.06792
00:42:05|0.068
00:42:07|0.068
00:42:08|0.068
00:42:09|0.068
00:42:10|0.068
00:42:11|0.06796
00:42:12|0.06796
00:42:14|0.068
00:42:14|0.068
00:42:15|0.068
00:42:16|0.06792
00:42:17|0.06796
00:42:18|0.06796
00:42:19|0.06796
00:42:20|0.06796
00:42:21|0.06796
00:42:22|0.068
00:42:23|0.06803
00:42:24|0.06803
00:42:25|0.06803
00:42:26|0.06812
00:42:27|0.06803
00:42:29|0.06803
00:42:29|0.06803
00:42:30|0.06803
00:42:32|0.06778
00:42:33|0.06778
00:42:34|0.06778
00:42:35|0.06778
00:42:35|0.0679
00:42:36|0.06782
00:42:38|0.06793
00:42:39|0.06793
00:42:40|0.06793
00:42:41|0.06804
00:42:42|0.06806
00:42:43|0.06806
00:42:44|0.06806
00:42:45|0.06806
00:42:46|0.06806
00:42:47|0.06806
00:42:48|0.06802
00:42:49|0.06802
00:42:50|0.06802
00:42:50|0.06802
00:42:52|0.06802
00:42:53|0.068
00:42:53|0.068
00:42:55|0.06803
00:42:56|0.06798
00:42:57|0.06782
00:42:58|0.06788
00:43:00|0.06788
00:43:01|0.06789
00:43:01|0.06789
00:43:02|0.06789
00:43:04|0.06789
00:43:05|0.06797
00:43:06|0.0679
00:43:07|0.06786
00:43:08|0.06786
00:43:08|0.06788
00:43:09|0.06781
00:43:11|0.06781
00:43:11|0.06781
00:43:13|0.06781
00:43:13|0.06781
00:43:15|0.0678
00:43:15|0.0678
00:43:17|0.0678
00:43:18|0.0678
00:43:19|0.0678
00:43:20|0.06786
00:43:21|0.06784
00:43:23|0.06784
00:43:24|0.06784
00:43:25|0.068
00:43:26|0.068
00:43:27|0.06809
00:43:28|0.06809
00:43:29|0.06801
00:43:30|0.06793
00:43:31|0.06793
00:43:32|0.06793
00:43:33|0.06793
00:43:34|0.06793
00:43:35|0.06805
00:43:36|0.06802
00:43:37|0.06802
00:43:38|0.06801
00:43:39|0.06795
00:43:40|0.06801
00:43:41|0.068
00:43:42|0.06793
00:43:43|0.06793
00:43:44|0.06793
00:43:46|0.06793
00:43:46|0.06793
00:43:48|0.06793
00:43:49|0.06793
00:43:50|0.06794
00:43:51|0.06794
00:43:52|0.06794
00:43:52|0.06792
00:43:54|0.06777
00:43:55|0.06777
00:43:56|0.06777
00:43:57|0.06775
00:43:58|0.06775
00:43:59|0.06781
00:44:00|0.06782
00:44:01|0.06782
00:44:03|0.06776
00:44:05|0.0678
00:44:06|0.0678
00:44:06|0.0678
00:44:09|0.06783
00:44:09|0.06783
00:44:10|0.06779
00:44:11|0.0678
00:44:12|0.0678
00:44:13|0.0678
00:44:14|0.06779
00:44:15|0.06779
00:44:16|0.06779
00:44:18|0.06778
00:44:19|0.0678
00:44:20|0.0678
00:44:20|0.0678
00:44:22|0.06778
00:44:22|0.06796
00:44:24|0.06787
00:44:25|0.06787
00:44:26|0.06784
00:44:28|0.06784
00:44:28|0.06784
00:44:30|0.06784
00:44:31|0.06784
00:44:31|0.06784
00:44:32|0.06775
00:44:33|0.06774
00:44:35|0.06774
00:44:35|0.06774
00:44:36|0.06772
00:44:37|0.06772
00:44:38|0.06774
00:44:39|0.06774
00:44:41|0.06774
00:44:41|0.06774
00:44:43|0.06774
00:44:43|0.06774
00:44:45|0.06774
00:44:46|0.06773
00:44:47|0.06779
00:44:47|0.06772
00:44:49|0.06772
00:44:50|0.06772
00:44:51|0.06772
00:44:52|0.06772
00:44:53|0.06779
00:44:54|0.06779
00:44:55|0.06768
00:44:56|0.06776
00:44:58|0.06775
00:44:58|0.06775
00:44:59|0.06775
00:45:01|0.06774
00:45:03|0.06758
00:45:03|0.06759
00:45:05|0.06756
00:45:06|0.06756
00:45:08|0.06779
00:45:09|0.06785
00:45:10|0.06792
00:45:11|0.06788
00:45:12|0.06792
00:45:14|0.06792
00:45:14|0.06792
00:45:15|0.06792
00:45:16|0.06811
00:45:17|0.06819
00:45:18|0.06804
00:45:19|0.06804
00:45:20|0.06804
00:45:21|0.06819
00:45:22|0.06817
00:45:23|0.06817
00:45:24|0.06818
00:45:25|0.06818
00:45:26|0.06818
00:45:27|0.06818
00:45:28|0.06818
00:45:29|0.06819
00:45:30|0.06822
00:45:31|0.06831
00:45:32|0.06826
00:45:33|0.06825
00:45:34|0.06833
00:45:35|0.06834
00:45:36|0.06834
00:45:37|0.06855
00:45:38|0.06867
00:45:39|0.06862
00:45:40|0.06863
00:45:41|0.06861
00:45:42|0.06861
00:45:43|0.06861
00:45:44|0.06861
00:45:45|0.06861
00:45:46|0.0686
00:45:48|0.0686
00:45:50|0.06859
00:45:50|0.06859
00:45:51|0.06859
00:45:52|0.06859
00:45:53|0.06859
00:45:54|0.06859
00:45:55|0.06859
00:45:56|0.06859
00:45:58|0.06859
00:45:59|0.0686
00:46:00|0.06851
00:46:01|0.06851
00:46:03|0.06851
00:46:04|0.06851
00:46:05|0.06852
00:46:06|0.06852
00:46:08|0.06852
00:46:09|0.06852
00:46:10|0.06819
00:46:10|0.06819
00:46:12|0.06825
00:46:12|0.06825
00:46:14|0.06826
00:46:14|0.06826
00:46:15|0.06829
00:46:16|0.06829
00:46:17|0.06831
00:46:19|0.06826
00:46:20|0.06823
00:46:21|0.06823
00:46:22|0.06819
00:46:23|0.06819
00:46:24|0.06825
00:46:25|0.06823
00:46:26|0.06823
00:46:27|0.06823
00:46:28|0.06817
00:46:29|0.0683
00:46:30|0.0683
00:46:31|0.06822
00:46:32|0.06819
00:46:33|0.06819
00:46:34|0.06819
00:46:35|0.06819
00:46:36|0.06819
00:46:37|0.06822
00:46:38|0.06822
00:46:39|0.06822
00:46:40|0.06822
00:46:41|0.06822
00:46:42|0.06819
00:46:43|0.06819
00:46:44|0.06819
00:46:45|0.06817
00:46:46|0.06817
00:46:48|0.06817
00:46:49|0.06817
00:46:49|0.06817
00:46:51|0.06809
00:46:52|0.06815
00:46:52|0.06815
00:46:53|0.06814
00:46:55|0.06819
00:46:55|0.06818
00:46:57|0.0681
00:46:58|0.06818
00:46:59|0.06818
00:47:00|0.06811
00:47:01|0.06811
00:47:02|0.06811
00:47:04|0.06811
00:47:06|0.06811
00:47:07|0.06811
00:47:08|0.06809
00:47:09|0.06809
00:47:10|0.06809
00:47:11|0.06809
00:47:12|0.06809
00:47:13|0.06809
00:47:14|0.06809
00:47:15|0.0681
00:47:16|0.06809
00:47:17|0.06809
00:47:18|0.06801
00:47:20|0.06801
00:47:20|0.06801
00:47:21|0.06801
00:47:22|0.06798
00:47:23|0.06796
00:47:24|0.06788
00:47:25|0.06788
00:47:26|0.06788
00:47:27|0.06796
00:47:28|0.06796
00:47:29|0.06796
00:47:30|0.06796
00:47:31|0.06796
00:47:32|0.06804
00:47:33|0.06804
00:47:34|0.06804
00:47:35|0.06802
00:47:37|0.06819
00:47:38|0.06818
00:47:38|0.06811
00:47:40|0.06811
00:47:41|0.06811
00:47:42|0.06809
00:47:43|0.06801
00:47:44|0.06801
00:47:45|0.06801
00:47:46|0.06801
00:47:46|0.06801
00:47:48|0.06803
00:47:49|0.06803
00:47:50|0.068
00:47:51|0.06779
00:47:51|0.06776
00:47:52|0.06793
00:47:55|0.06793
00:47:55|0.06793
00:47:56|0.06793
00:47:57|0.06786
00:47:58|0.06786
00:47:59|0.06776
00:48:00|0.06784
00:48:01|0.06785
00:48:02|0.06785
00:48:04|0.06767
00:48:05|0.06781
00:48:06|0.06781
00:48:07|0.06781
00:48:08|0.06782
00:48:10|0.06782
00:48:10|0.06784
00:48:12|0.06784
00:48:13|0.06784
00:48:14|0.06784
00:48:15|0.06781
00:48:16|0.06784
00:48:18|0.06784
00:48:19|0.06776
00:48:20|0.06776
00:48:21|0.06774
00:48:22|0.06774
00:48:22|0.06768
00:48:23|0.06767
00:48:25|0.06767
00:48:25|0.06767
00:48:27|0.06766
00:48:28|0.06767
00:48:29|0.06773
00:48:30|0.06773
00:48:31|0.06767
00:48:33|0.06764
00:48:33|0.06767
00:48:35|0.06765
00:48:35|0.06765
00:48:36|0.06765
00:48:38|0.06759
00:48:38|0.06765
00:48:39|0.0676
00:48:41|0.06753
00:48:42|0.06753
00:48:43|0.06753
00:48:44|0.06753
00:48:45|0.06752
00:48:46|0.06756
00:48:47|0.06756
00:48:48|0.06753
00:48:49|0.06753
00:48:50|0.06753
00:48:52|0.06753
00:48:53|0.06753
00:48:54|0.06753
00:48:56|0.06753
00:48:56|0.06752
00:48:58|0.06754
00:48:59|0.0676
00:49:00|0.06763
00:49:01|0.06763
00:49:02|0.06757
00:49:02|0.0675
00:49:03|0.0675
00:49:05|0.0675
00:49:07|0.06757
00:49:08|0.06763
00:49:10|0.06756
00:49:10|0.06756
00:49:12|0.06763
00:49:13|0.06762
00:49:13|0.06762
00:49:15|0.06758
00:49:15|0.06758
00:49:17|0.06757
00:49:18|0.06767
00:49:19|0.06767
00:49:20|0.06763
00:49:21|0.06774
00:49:22|0.06774
00:49:23|0.06774
00:49:24|0.06774
00:49:25|0.06774
00:49:26|0.06774
00:49:27|0.06769
00:49:28|0.06769
00:49:29|0.06769
00:49:30|0.0677
00:49:31|0.06769
00:49:32|0.06769
00:49:33|0.06769
00:49:34|0.06769
00:49:35|0.06773
00:49:36|0.06769
00:49:37|0.06769
00:49:38|0.06769
00:49:39|0.06769
00:49:40|0.06769
00:49:41|0.06773
00:49:42|0.06769
00:49:43|0.06769
00:49:45|0.06773
00:49:45|0.06773
00:49:47|0.06769
00:49:47|0.06768
00:49:48|0.06768
00:49:49|0.06768
00:49:50|0.06768
00:49:51|0.06768
00:49:52|0.06768
00:49:54|0.06768
00:49:55|0.06768
00:49:55|0.06769
00:49:56|0.06771
00:49:58|0.06774
00:49:58|0.06772
00:49:59|0.06772
00:50:00|0.06772
00:50:01|0.06773
00:50:02|0.06772
00:50:04|0.06773
00:50:05|0.06778
00:50:07|0.06778
00:50:08|0.06774
00:50:08|0.06779
00:50:10|0.06772
00:50:11|0.06774
00:50:13|0.06774
00:50:13|0.06774
00:50:15|0.06774
00:50:16|0.06774
00:50:16|0.06777
00:50:17|0.06777
00:50:19|0.06777
00:50:21|0.06779
00:50:21|0.06779
00:50:22|0.06779
00:50:23|0.06779
00:50:24|0.06779
00:50:25|0.0678
00:50:26|0.0678
00:50:27|0.06781
00:50:28|0.06795
00:50:29|0.06795
00:50:30|0.06795
00:50:31|0.06797
00:50:32|0.06797
00:50:33|0.06797
00:50:34|0.06796
00:50:35|0.06796
00:50:36|0.06796
00:50:37|0.06807
00:50:38|0.06808
00:50:39|0.06821
00:50:40|0.06821
00:50:41|0.06814
00:50:42|0.06814
00:50:43|0.0682
00:50:44|0.06819
00:50:46|0.06819
00:50:47|0.06819
00:50:47|0.06814
00:50:49|0.06814
00:50:50|0.06814
00:50:51|0.06814
00:50:52|0.06815
00:50:53|0.06815
00:50:54|0.06819
00:50:55|0.06819
00:50:56|0.06819
00:50:57|0.06813
00:50:58|0.06813
00:50:59|0.06815
00:51:00|0.06815
00:51:00|0.06815
00:51:02|0.06808
00:51:04|0.06777
00:51:04|0.06777
00:51:05|0.06773
00:51:07|0.06768
00:51:09|0.06768
00:51:10|0.0676
00:51:11|0.06757
00:51:11|0.06747
00:51:13|0.06738
00:51:14|0.06737
00:51:15|0.06737
00:51:16|0.06732
00:51:18|0.06732
00:51:18|0.06742
00:51:20|0.06738
00:51:21|0.06738
00:51:22|0.06729
00:51:24|0.06739
00:51:25|0.06739
00:51:26|0.06739
00:51:27|0.0673
00:51:28|0.06735
00:51:29|0.06729
00:51:30|0.06745
00:51:31|0.06745
00:51:32|0.06745
00:51:33|0.06751
00:51:34|0.06751
00:51:35|0.06752
00:51:36|0.06757
00:51:37|0.06758
00:51:38|0.06758
00:51:39|0.06748
00:51:40|0.06748
00:51:41|0.06762
00:51:42|0.06762
00:51:43|0.06756
00:51:44|0.06756
00:51:45|0.06756
00:51:46|0.06756
00:51:47|0.06756
00:51:48|0.06757
00:51:49|0.06757
00:51:50|0.06757
00:51:51|0.06757
00:51:52|0.06765
00:51:53|0.06759
00:51:54|0.06759
00:51:56|0.06755
00:51:56|0.06755
00:51:58|0.0675
00:51:59|0.0675
00:52:00|0.06748
00:52:01|0.06748
00:52:02|0.06748
00:52:03|0.06748
00:52:04|0.0675
00:52:05|0.06747
00:52:06|0.06747
00:52:07|0.06754
00:52:08|0.06754
00:52:10|0.06754
00:52:12|0.0675
00:52:12|0.0675
00:52:13|0.06758
00:52:14|0.06759
00:52:15|0.06749
00:52:16|0.06758
00:52:17|0.06758
00:52:18|0.0675
00:52:19|0.06758
00:52:20|0.06758
00:52:21|0.06751
00:52:23|0.06751
00:52:25|0.06751
00:52:25|0.06751
00:52:26|0.06759
00:52:27|0.06758
00:52:28|0.06758
00:52:29|0.06758
00:52:30|0.06758
00:52:31|0.06758
00:52:32|0.06758
00:52:33|0.06746
00:52:34|0.06745
00:52:35|0.06753
00:52:36|0.06753
00:52:37|0.06754
00:52:38|0.06754
00:52:39|0.06754
00:52:40|0.06754
00:52:41|0.06754
00:52:42|0.06754
00:52:43|0.06747
00:52:44|0.06757
00:52:45|0.06756
00:52:46|0.06753
00:52:47|0.06753
00:52:48|0.06753
00:52:49|0.06753
00:52:50|0.06753
00:52:51|0.06753
00:52:52|0.06752
00:52:53|0.06752
00:52:55|0.06752
00:52:57|0.06753
00:52:57|0.06752
00:52:58|0.06752
00:52:59|0.06752
00:53:01|0.06747
00:53:02|0.06752
00:53:03|0.06752
00:53:04|0.06749
00:53:05|0.06749
00:53:06|0.06747
00:53:07|0.06747
00:53:08|0.06747
00:53:10|0.06749
00:53:11|0.06742
00:53:12|0.0675
00:53:13|0.0675
00:53:15|0.0675
00:53:16|0.0675
00:53:17|0.0675
00:53:17|0.0675
00:53:19|0.06742
00:53:20|0.06747
00:53:21|0.06747
00:53:23|0.06747
00:53:23|0.06747
00:53:25|0.06747
00:53:26|0.06747
00:53:27|0.06747
00:53:28|0.06747
00:53:28|0.06741
00:53:29|0.06741
00:53:31|0.0674
00:53:32|0.0674
00:53:33|0.06742
00:53:34|0.06732
00:53:35|0.06729
00:53:36|0.06729
00:53:37|0.06734
00:53:38|0.06734
00:53:39|0.06734
00:53:40|0.06729
00:53:41|0.06729
00:53:42|0.06729
00:53:43|0.06728
00:53:44|0.06729
00:53:45|0.0673
00:53:46|0.0673
00:53:47|0.0673
00:53:48|0.06728
00:53:49|0.06729
00:53:50|0.0672
00:53:51|0.0672
00:53:52|0.0672
00:53:53|0.0672
00:53:55|0.0672
00:53:56|0.0672
00:53:57|0.0672
00:53:58|0.0672
00:53:59|0.0672
00:54:00|0.0672
00:54:01|0.0672
00:54:02|0.06719
00:54:03|0.06719
00:54:04|0.06719
00:54:05|0.06715
00:54:06|0.06715
00:54:06|0.06715
00:54:07|0.06715
00:54:09|0.06715
00:54:09|0.06718
00:54:12|0.06718
00:54:12|0.06718
00:54:13|0.06719
00:54:14|0.06719
00:54:15|0.06715
00:54:16|0.06715
00:54:18|0.06715
00:54:20|0.06715
00:54:20|0.06715
00:54:21|0.06715
00:54:22|0.06715
00:54:23|0.06715
00:54:25|0.06715
00:54:27|0.06715
00:54:27|0.06715
00:54:28|0.06715
00:54:29|0.06715
00:54:31|0.06715
00:54:31|0.06715
00:54:32|0.06715
00:54:33|0.06715
00:54:34|0.06714
00:54:35|0.06714
00:54:36|0.06714
00:54:37|0.06714
00:54:38|0.06714
00:54:40|0.06693
00:54:40|0.06693
00:54:42|0.06693
00:54:43|0.06692
00:54:44|0.06692
00:54:45|0.06693
00:54:46|0.06693
00:54:47|0.06693
00:54:48|0.06693
00:54:48|0.06693
00:54:50|0.06692
00:54:51|0.06692
00:54:52|0.06693
00:54:53|0.06692
00:54:53|0.06692
00:54:56|0.06692
00:54:57|0.06686
00:54:58|0.06686
00:54:59|0.06686
00:55:00|0.06686
00:55:00|0.06686
00:55:01|0.06692
00:55:03|0.06692
00:55:03|0.0669
00:55:04|0.06689
00:55:05|0.06688
00:55:06|0.06688
00:55:08|0.06686
00:55:08|0.0669
00:55:09|0.0669
00:55:10|0.06689
00:55:11|0.06689
00:55:12|0.06679
00:55:14|0.06665
00:55:16|0.06659
00:55:17|0.06663
00:55:18|0.06664
00:55:19|0.06664
00:55:20|0.06664
00:55:21|0.06663
00:55:22|0.06661
00:55:22|0.06661
00:55:23|0.06659
00:55:25|0.0666
00:55:25|0.06659
00:55:27|0.06659
00:55:27|0.06661
00:55:28|0.06661
00:55:29|0.06659
00:55:31|0.06659
00:55:32|0.06661
00:55:33|0.06661
00:55:34|0.06659
00:55:35|0.06653
00:55:36|0.06657
00:55:37|0.06653
00:55:38|0.06653
00:55:39|0.06653
00:55:40|0.06653
00:55:41|0.06653
00:55:42|0.06653
00:55:43|0.06653
00:55:44|0.06651
00:55:45|0.06651
00:55:46|0.06651
00:55:47|0.06651
00:55:48|0.06647
00:55:49|0.06646
00:55:50|0.06649
00:55:51|0.06649
00:55:52|0.06646
00:55:53|0.06646
00:55:54|0.06646
00:55:55|0.06639
00:55:56|0.06644
00:55:57|0.06644
00:55:58|0.06644
00:55:59|0.0664
00:56:00|0.06641
00:56:01|0.0664
00:56:02|0.06631
00:56:04|0.0664
00:56:05|0.0664
00:56:06|0.0664
00:56:07|0.0664
00:56:08|0.06631
00:56:09|0.06636
00:56:10|0.06631
00:56:12|0.06634
00:56:14|0.06632
00:56:15|0.06631
00:56:16|0.06631
00:56:16|0.0663
00:56:18|0.06631
00:56:19|0.06626
00:56:19|0.06628
00:56:21|0.06626
00:56:23|0.06626
00:56:23|0.06626
00:56:24|0.06625
00:56:25|0.06609
00:56:26|0.066
00:56:27|0.06598
00:56:28|0.06591
00:56:29|0.06591
00:56:30|0.06591
00:56:31|0.06597
00:56:32|0.06595
00:56:33|0.06594
00:56:34|0.06587
00:56:35|0.06589
00:56:36|0.06587
00:56:37|0.06587
00:56:38|0.06596
00:56:39|0.06596
00:56:40|0.06585
00:56:41|0.06585
00:56:42|0.06585
00:56:43|0.06585
00:56:44|0.06585
00:56:45|0.06588
00:56:46|0.06582
00:56:47|0.06582
00:56:49|0.06584
00:56:50|0.06584
00:56:51|0.06584
00:56:52|0.0658
00:56:52|0.0658
00:56:53|0.0658
00:56:55|0.0658
00:56:55|0.0658
00:56:58|0.0658
00:56:59|0.0658
00:56:59|0.0658
00:57:01|0.06581
00:57:01|0.06585
00:57:02|0.06581
00:57:04|0.06583
00:57:05|0.0658
00:57:06|0.06585
00:57:07|0.06585
00:57:08|0.06585
00:57:09|0.0658
00:57:10|0.06578
00:57:12|0.06518
00:57:12|0.06519
00:57:14|0.06528
00:57:16|0.06529
00:57:17|0.06528
00:57:18|0.06527
00:57:20|0.06502
00:57:21|0.06514
00:57:22|0.06513
00:57:23|0.06508
00:57:24|0.06509
00:57:25|0.06506
00:57:26|0.06505
00:57:27|0.06501
00:57:28|0.065
00:57:29|0.065
00:57:31|0.06501
00:57:32|0.06494
00:57:34|0.06494
00:57:34|0.06494
00:57:35|0.06495
00:57:36|0.06495
00:57:37|0.06494
00:57:38|0.06498
00:57:39|0.06487
00:57:40|0.06493
00:57:41|0.06494
00:57:43|0.06494
00:57:43|0.06536
00:57:44|0.06546
00:57:45|0.06539
00:57:46|0.06539
00:57:47|0.06521
00:57:48|0.06521
00:57:49|0.06521
00:57:50|0.06532
00:57:51|0.06543
00:57:52|0.0654
00:57:53|0.0654
00:57:54|0.0654
00:57:55|0.06534
00:57:56|0.06534
00:57:57|0.06538
00:57:59|0.06557
00:58:00|0.06557
00:58:01|0.06557
00:58:02|0.06583
00:58:03|0.06592
00:58:04|0.06587
00:58:05|0.06593
00:58:06|0.06583
00:58:06|0.06589
00:58:07|0.06589
00:58:09|0.06585
00:58:10|0.06585
00:58:11|0.06574
00:58:11|0.06574
00:58:13|0.06574
00:58:15|0.06583
00:58:15|0.06587
00:58:17|0.06576
00:58:18|0.06579
00:58:19|0.06576
00:58:21|0.06579
00:58:22|0.06589
00:58:23|0.06589
00:58:24|0.0658
00:58:25|0.0658
00:58:27|0.06589
00:58:28|0.06589
00:58:29|0.06589
00:58:30|0.06589
00:58:32|0.06589
00:58:33|0.06583
00:58:34|0.06583
00:58:35|0.06583
00:58:36|0.06587
00:58:37|0.06587
00:58:38|0.06587
00:58:39|0.06584
00:58:39|0.06594
00:58:41|0.06595
00:58:42|0.06595
00:58:42|0.06595
00:58:44|0.06595
00:58:45|0.0659
00:58:46|0.06587
00:58:47|0.06593
00:58:48|0.06593
00:58:48|0.06595
00:58:50|0.06595
00:58:51|0.06599
00:58:51|0.06593
00:58:53|0.06601
00:58:54|0.06601
00:58:55|0.06601
00:58:56|0.06601
00:58:56|0.06593
00:58:58|0.06599
00:58:59|0.0659
00:58:59|0.0659
00:59:01|0.0659
00:59:02|0.06598
00:59:02|0.06598
00:59:05|0.0659
00:59:05|0.0659
00:59:06|0.06592
00:59:07|0.0659
00:59:08|0.06588
00:59:09|0.06588
00:59:10|0.06588
00:59:11|0.06587
00:59:12|0.06589
00:59:13|0.06582
00:59:15|0.06582
00:59:17|0.06573
00:59:17|0.06573
00:59:18|0.0657
00:59:20|0.06575
00:59:21|0.06575
00:59:22|0.06578
00:59:24|0.06577
00:59:25|0.06575
00:59:25|0.06569
00:59:26|0.06569
00:59:28|0.06569
00:59:28|0.06575
00:59:29|0.06575
00:59:31|0.06575
00:59:32|0.06575
00:59:33|0.06575
00:59:34|0.06575
00:59:35|0.06575
00:59:36|0.06575
00:59:37|0.06575
00:59:38|0.06575
00:59:39|0.06575
00:59:40|0.06575
00:59:41|0.06575
00:59:43|0.06578
00:59:43|0.06578
00:59:44|0.06578
00:59:45|0.06578
00:59:46|0.06583
00:59:48|0.06583
00:59:48|0.06583
00:59:49|0.06583
00:59:50|0.06583
00:59:51|0.06583
00:59:52|0.06589
00:59:54|0.06589
00:59:54|0.06589
00:59:55|0.06589
00:59:56|0.06593
00:59:57|0.06595
00:59:59|0.06595
00:59:59|0.06597
01:00:01|0.06597
01:00:02|0.06597
01:00:02|0.06596
01:00:03|0.06609
01:00:04|0.06597
01:00:06|0.06597
01:00:07|0.06605
01:00:07|0.06597
01:00:09|0.06596
01:00:10|0.06596
01:00:11|0.06596
01:00:12|0.06596
01:00:13|0.06596
01:00:14|0.06588
01:00:15|0.06588
01:00:17|0.06588
01:00:18|0.06589
01:00:20|0.06588
01:00:22|0.06588
01:00:23|0.06588
01:00:23|0.06593
01:00:24|0.06593
01:00:25|0.06593
01:00:26|0.06593
01:00:28|0.06593
01:00:28|0.06596
01:00:29|0.06595
01:00:30|0.06595
01:00:31|0.06595
01:00:33|0.06595
01:00:33|0.06595
01:00:34|0.06595
01:00:35|0.06607
01:00:36|0.06603
01:00:37|0.06603
01:00:38|0.06608
01:00:39|0.06608
01:00:40|0.06608
01:00:41|0.06605
01:00:42|0.06605
01:00:44|0.06607
01:00:44|0.06605
01:00:45|0.06605
01:00:46|0.06615
01:00:47|0.06607
01:00:49|0.06615
01:00:49|0.06608
01:00:50|0.06608
01:00:52|0.06619
01:00:53|0.06619
01:00:54|0.06618
01:00:55|0.06618
01:00:57|0.06619
01:00:57|0.06619
01:00:58|0.06621
01:00:59|0.06622
01:01:00|0.06622
01:01:01|0.06621
01:01:03|0.06622
01:01:03|0.06622
01:01:04|0.06626
01:01:05|0.06628
01:01:06|0.0663
01:01:07|0.0663
01:01:08|0.06628
01:01:09|0.06631
01:01:11|0.06626
01:01:11|0.06639
01:01:12|0.06638
01:01:13|0.06628
01:01:15|0.06628
01:01:16|0.06639
01:01:18|0.0663
01:01:19|0.0663
01:01:19|0.0663
01:01:23|0.0663
01:01:24|0.06635
01:01:25|0.06635
01:01:27|0.06639
01:01:28|0.06639
01:01:29|0.06636
01:01:31|0.06639
01:01:31|0.06639
01:01:32|0.06638
01:01:33|0.06641
01:01:34|0.06641
01:01:35|0.06641
01:01:36|0.06641
01:01:38|0.06641
01:01:38|0.06641
01:01:39|0.06642
01:01:40|0.06631
01:01:42|0.06639
01:01:42|0.06639
01:01:44|0.0664
01:01:45|0.0664
01:01:46|0.0664
01:01:47|0.0664
01:01:48|0.0664
01:01:49|0.06634
01:01:50|0.0664
01:01:51|0.0664
01:01:52|0.0664
01:01:53|0.06641
01:01:54|0.06641
01:01:55|0.06641
01:01:56|0.06635
01:01:57|0.0664
01:01:58|0.0664
01:01:59|0.0664
01:02:00|0.0664
01:02:01|0.0664
01:02:02|0.0664
01:02:03|0.0664
01:02:04|0.0664
01:02:05|0.0664
01:02:06|0.0664
01:02:07|0.0663
01:02:08|0.0663
01:02:09|0.0663
01:02:10|0.0663
01:02:11|0.06635
01:02:12|0.06635
01:02:13|0.06635
01:02:14|0.06635
01:02:15|0.06635
01:02:16|0.06635
01:02:17|0.06635
01:02:19|0.06639
01:02:21|0.06641
01:02:21|0.06641
01:02:22|0.06641
01:02:23|0.06641
01:02:24|0.06641
01:02:26|0.06641
01:02:27|0.06641
01:02:28|0.06641
01:02:30|0.06641
01:02:31|0.06643
01:02:32|0.06643
01:02:33|0.06643
01:02:34|0.06643
01:02:34|0.06643
01:02:35|0.06642
01:02:36|0.06642
01:02:37|0.06642
01:02:38|0.06642
01:02:39|0.06642
01:02:40|0.06642
01:02:42|0.06643
01:02:43|0.06643
01:02:44|0.06643
01:02:45|0.06643
01:02:46|0.06643
01:02:47|0.06642
01:02:48|0.06635
01:02:49|0.06639
01:02:50|0.06639
01:02:51|0.06635
01:02:52|0.06586
01:02:53|0.06613
01:02:54|0.06613
01:02:55|0.06613
01:02:56|0.06613
01:02:57|0.06617
01:02:58|0.06608
01:03:00|0.06608
01:03:00|0.06608
01:03:01|0.06608
01:03:02|0.06608
01:03:04|0.06615
01:03:05|0.06615
01:03:06|0.06615
01:03:06|0.06615
01:03:08|0.06615
01:03:09|0.06604
01:03:10|0.06613
01:03:11|0.06613
01:03:12|0.06613
01:03:13|0.06613
01:03:13|0.06613
01:03:15|0.06615
01:03:16|0.06615
01:03:17|0.06615
01:03:18|0.06585
01:03:20|0.0658
01:03:21|0.06587
01:03:23|0.06571
01:03:23|0.06564
01:03:24|0.06572
01:03:26|0.06561
01:03:27|0.06561
01:03:28|0.06561
01:03:29|0.06561
01:03:30|0.06556
01:03:31|0.06567
01:03:31|0.06542
01:03:32|0.06542
01:03:34|0.06542
01:03:35|0.06567
01:03:36|0.06577
01:03:36|0.06577
01:03:38|0.06568
01:03:39|0.06568
01:03:40|0.06566
01:03:40|0.06566
01:03:42|0.06577
01:03:43|0.06577
01:03:44|0.06577
01:03:45|0.06582
01:03:46|0.06585
01:03:47|0.06583
01:03:48|0.06576
01:03:49|0.06576
01:03:50|0.06576
01:03:51|0.06577
01:03:52|0.06577
01:03:53|0.06577
01:03:54|0.06576
01:03:55|0.06576
01:03:55|0.0657
01:03:57|0.0657
01:03:57|0.0657
01:03:59|0.06569
01:04:00|0.06561
01:04:01|0.06561
01:04:02|0.06561
01:04:03|0.06565
01:04:04|0.06565
01:04:05|0.06561
01:04:05|0.06561
01:04:07|0.06561
01:04:08|0.06556
01:04:09|0.0656
01:04:10|0.0656
01:04:10|0.06544
01:04:12|0.06556
01:04:13|0.06556
01:04:15|0.06548
01:04:15|0.06548
01:04:16|0.06548
01:04:17|0.06548
01:04:18|0.06548
01:04:20|0.06548
01:04:22|0.06548
01:04:22|0.06548
01:04:24|0.06548
01:04:25|0.06548
01:04:26|0.06544
01:04:27|0.06544
01:04:28|0.06543
01:04:29|0.0653
01:04:31|0.06533
01:04:31|0.06533
01:04:33|0.0654
01:04:34|0.06534
01:04:35|0.06515
01:04:36|0.06515
01:04:37|0.0652
01:04:37|0.06509
01:04:39|0.06509
01:04:40|0.06515
01:04:41|0.065
01:04:42|0.06501
01:04:43|0.065
01:04:43|0.0651
01:04:45|0.0651
01:04:46|0.06514
01:04:46|0.06514
01:04:48|0.06513
01:04:49|0.06517
01:04:50|0.06533
01:04:51|0.06522
01:04:52|0.06523
01:04:53|0.06519
01:04:53|0.06468
01:04:55|0.06485
01:04:56|0.06481
01:04:57|0.06475
01:04:58|0.06497
01:04:59|0.06447
01:05:00|0.06449
01:05:01|0.06462
01:05:02|0.06468
01:05:04|0.06464
01:05:05|0.06468
01:05:06|0.06468
01:05:07|0.06468
01:05:08|0.06475
01:05:09|0.0646
01:05:10|0.06478
01:05:11|0.06472
01:05:12|0.06469
01:05:13|0.0648
01:05:14|0.0648
01:05:15|0.0648
01:05:16|0.06468
01:05:18|0.06472
01:05:18|0.06472
01:05:19|0.0648
01:05:21|0.06465
01:05:23|0.06471
01:05:23|0.06471
01:05:25|0.06464
01:05:27|0.06471
01:05:28|0.06471
01:05:29|0.06471
01:05:31|0.06471
01:05:31|0.06466
01:05:32|0.06467
01:05:34|0.06468
01:05:34|0.06461
01:05:36|0.06467
01:05:37|0.06472
01:05:37|0.06462
01:05:38|0.0647
01:05:40|0.0647
01:05:40|0.0647
01:05:42|0.0647
01:05:42|0.06468
01:05:44|0.06468
01:05:44|0.06469
01:05:46|0.06467
01:05:48|0.06455
01:05:48|0.06466
01:05:49|0.06466
01:05:50|0.06462
01:05:51|0.06462
01:05:52|0.06461
01:05:53|0.06466
01:05:54|0.06463
01:05:55|0.06463
01:05:56|0.06463
01:05:57|0.0647
01:05:58|0.06479
01:05:59|0.06479
01:06:00|0.065
01:06:01|0.065
01:06:02|0.06492
01:06:04|0.06486
01:06:04|0.06486
01:06:05|0.06486
01:06:06|0.06495
01:06:07|0.06495
01:06:08|0.06468
01:06:09|0.06468
01:06:11|0.06465
01:06:12|0.06465
01:06:13|0.06467
01:06:14|0.06468
01:06:16|0.06476
01:06:17|0.06488
01:06:18|0.06472
01:06:19|0.06474
01:06:20|0.06472
01:06:22|0.06476
01:06:24|0.06479
01:06:25|0.06481
01:06:27|0.06474
01:06:27|0.06474
01:06:28|0.06474
01:06:29|0.06474
01:06:30|0.06474
01:06:31|0.06484
01:06:33|0.06481
01:06:34|0.06481
01:06:35|0.06481
01:06:36|0.06474
01:06:38|0.06476
01:06:39|0.06476
01:06:39|0.06481
01:06:40|0.06481
01:06:41|0.06481
01:06:42|0.06481
01:06:44|0.06474
01:06:44|0.06476
01:06:45|0.06461
01:06:46|0.0646
01:06:48|0.0646
01:06:48|0.06468
01:06:50|0.06468
01:06:51|0.0646
01:06:51|0.06459
01:06:52|0.06454
01:06:54|0.06447
01:06:55|0.0644
01:06:56|0.06445
01:06:57|0.0647
01:06:57|0.06463
01:06:59|0.06463
01:06:59|0.06454
01:07:01|0.06454
01:07:01|0.06454
01:07:02|0.06458
01:07:03|0.06449
01:07:05|0.06449
01:07:06|0.06442
01:07:07|0.06457
01:07:07|0.06457
01:07:08|0.06457
01:07:10|0.06449
01:07:10|0.06449
01:07:12|0.06451
01:07:13|0.06447
01:07:14|0.06447
01:07:15|0.06447
01:07:15|0.06458
01:07:17|0.06465
01:07:18|0.06468
01:07:19|0.0647
01:07:20|0.06462
01:07:21|0.06458
01:07:22|0.06472
01:07:24|0.06441
01:07:25|0.0645
01:07:27|0.06451
01:07:28|0.06451
01:07:29|0.06457
01:07:29|0.06458
01:07:30|0.06464
01:07:32|0.06459
01:07:33|0.06469
01:07:34|0.06469
01:07:35|0.06469
01:07:36|0.06469
01:07:38|0.06467
01:07:39|0.06459
01:07:39|0.06459
01:07:41|0.0647
01:07:42|0.06478
01:07:42|0.06469
01:07:45|0.06453
01:07:46|0.06453
01:07:47|0.06453
01:07:48|0.06453
01:07:49|0.06459
01:07:50|0.06459
01:07:51|0.06448
01:07:52|0.06453
01:07:53|0.06459
01:07:54|0.06458
01:07:55|0.06458
01:07:56|0.06453
01:07:57|0.06459
01:07:58|0.06459
01:07:59|0.06459
01:08:00|0.06459
01:08:01|0.06459
01:08:02|0.06459
01:08:04|0.06457
01:08:04|0.06449
01:08:05|0.06458
01:08:06|0.06457
01:08:08|0.06457
01:08:08|0.06457
01:08:10|0.06432
01:08:11|0.06441
01:08:13|0.06441
01:08:15|0.06441
01:08:15|0.06432
01:08:17|0.06432
01:08:17|0.06443
01:08:18|0.06434
01:08:20|0.06458
01:08:20|0.06453
01:08:22|0.06453
01:08:23|0.06457
01:08:24|0.0646
01:08:25|0.0646
01:08:27|0.06476
01:08:27|0.06476
01:08:28|0.06461
01:08:29|0.06472
01:08:30|0.06448
01:08:32|0.06454
01:08:33|0.06454
01:08:33|0.06454
01:08:35|0.06461
01:08:36|0.06448
01:08:36|0.06448
01:08:38|0.06448
01:08:38|0.06465
01:08:40|0.06458
01:08:41|0.06458
01:08:43|0.06458
01:08:44|0.06458
01:08:44|0.06458
01:08:45|0.06458
01:08:47|0.06458
01:08:48|0.06458
01:08:49|0.06458
01:08:49|0.06458
01:08:51|0.06457
01:08:52|0.06449
01:08:52|0.06449
01:08:53|0.06449
01:08:54|0.06449
01:08:55|0.06449
01:08:56|0.06454
01:08:57|0.06447
01:08:59|0.06447
01:09:00|0.06447
01:09:01|0.06455
01:09:02|0.06455
01:09:03|0.06455
01:09:03|0.06455
01:09:05|0.06456
01:09:05|0.06468
01:09:07|0.06468
01:09:07|0.0647
01:09:08|0.0647
01:09:09|0.0647
01:09:12|0.0647
01:09:12|0.0647
01:09:13|0.0647
01:09:14|0.0647
01:09:15|0.06473
01:09:16|0.06474
01:09:17|0.06474
01:09:19|0.0647
01:09:20|0.0647
01:09:22|0.0647
01:09:22|0.06464
01:09:23|0.06464
01:09:25|0.06464
01:09:27|0.06464
01:09:27|0.06464
01:09:29|0.06464
01:09:31|0.06457
01:09:32|0.06457
01:09:33|0.06457
01:09:35|0.06457
01:09:36|0.06454
01:09:37|0.06458
01:09:38|0.06457
01:09:39|0.06457
01:09:40|0.06457
01:09:41|0.06457
01:09:42|0.06457
01:09:43|0.06457
01:09:44|0.06457
01:09:45|0.06446
01:09:46|0.06455
01:09:47|0.06455
01:09:48|0.06449
01:09:49|0.06439
01:09:50|0.06454
01:09:52|0.06456
01:09:52|0.06455
01:09:54|0.06455
01:09:54|0.06451
01:09:55|0.06451
01:09:56|0.06456
01:09:58|0.06456
01:09:58|0.06456
01:09:59|0.06455
01:10:00|0.06454
01:10:01|0.06454
01:10:03|0.06454
01:10:03|0.06454
01:10:05|0.06449
01:10:06|0.06449
01:10:07|0.06449
01:10:08|0.06441
01:10:09|0.06454
01:10:10|0.06454
01:10:11|0.06454
01:10:12|0.06454
01:10:13|0.0645
01:10:14|0.06455
01:10:15|0.06454
01:10:16|0.06454
01:10:17|0.06463
01:10:18|0.06463
01:10:19|0.06463
01:10:20|0.06465
01:10:21|0.06465
01:10:22|0.06465
01:10:23|0.06472
01:10:24|0.06463
01:10:25|0.06463
01:10:27|0.06468
01:10:27|0.06465
01:10:30|0.06478
01:10:31|0.06478
01:10:31|0.06477
01:10:32|0.06478
01:10:34|0.06483
01:10:36|0.06494
01:10:36|0.06503
01:10:37|0.06503
01:10:40|0.06494
01:10:41|0.06499
01:10:42|0.06507
01:10:43|0.06504
01:10:45|0.06504
01:10:46|0.06513
01:10:46|0.06513
01:10:47|0.06513
01:10:49|0.06522
01:10:50|0.06526
01:10:51|0.06523
01:10:52|0.06523
01:10:53|0.06516
01:10:53|0.06505
01:10:54|0.06505
01:10:55|0.06505
01:10:57|0.06518
01:10:57|0.06511
01:10:59|0.06511
01:10:59|0.06517
01:11:01|0.06517
01:11:01|0.06509
01:11:02|0.06509
01:11:03|0.06501
01:11:05|0.06493
01:11:06|0.06489
01:11:07|0.06489
01:11:07|0.06489
01:11:09|0.06489
01:11:09|0.06489
01:11:10|0.06487
01:11:11|0.06487
01:11:13|0.06487
01:11:14|0.06489
01:11:15|0.06489
01:11:16|0.06489
01:11:17|0.06489
01:11:18|0.06489
01:11:18|0.06458
01:11:19|0.0646
01:11:20|0.0646
01:11:22|0.06458
01:11:23|0.06445
01:11:24|0.06448
01:11:25|0.06448
01:11:26|0.06448
01:11:28|0.06448
01:11:29|0.06442
01:11:31|0.0645
01:11:32|0.06458
01:11:34|0.06458
01:11:35|0.06445
01:11:36|0.06445
01:11:36|0.06441
01:11:37|0.06441
01:11:38|0.06454
01:11:40|0.06454
01:11:40|0.06454
01:11:41|0.06454
01:11:43|0.06454
01:11:44|0.06459
01:11:45|0.06452
01:11:47|0.06468
01:11:47|0.06468
01:11:48|0.06468
01:11:50|0.06473
01:11:51|0.06476
01:11:51|0.06476
01:11:52|0.06476
01:11:53|0.06477
01:11:55|0.06477
01:11:56|0.06477
01:11:56|0.06485
01:11:57|0.06484
01:11:58|0.06496
01:12:00|0.06497
01:12:01|0.06497
01:12:02|0.06488
01:12:03|0.06488
01:12:03|0.06487
01:12:04|0.06487
01:12:05|0.06487
01:12:08|0.06495
01:12:08|0.06495
01:12:09|0.06495
01:12:10|0.06495
01:12:11|0.06495
01:12:13|0.0649
01:12:15|0.06495
01:12:15|0.06495
01:12:17|0.06507
01:12:17|0.06507
01:12:18|0.06505
01:12:19|0.0651
01:12:20|0.06503
01:12:21|0.06498
01:12:22|0.06507
01:12:23|0.06503
01:12:24|0.065
01:12:25|0.065
01:12:26|0.0651
01:12:28|0.0651
01:12:29|0.06506
01:12:31|0.06499
01:12:32|0.06498
01:12:33|0.06498
01:12:34|0.06498
01:12:36|0.06504
01:12:36|0.06516
01:12:38|0.0651
01:12:39|0.0651
01:12:40|0.06517
01:12:40|0.06505
01:12:41|0.06507
01:12:43|0.06514
01:12:44|0.06507
01:12:45|0.06504
01:12:46|0.06504
01:12:47|0.06504
01:12:48|0.0651
01:12:49|0.0651
01:12:50|0.0651
01:12:51|0.0651
01:12:52|0.06507
01:12:52|0.06508
01:12:54|0.06508
01:12:55|0.06508
01:12:56|0.06508
01:12:56|0.06505
01:12:58|0.06505
01:12:59|0.06516
01:13:00|0.0651
01:13:01|0.0651
01:13:02|0.0651
01:13:02|0.0651
01:13:04|0.06508
01:13:05|0.06508
01:13:07|0.06508
01:13:08|0.06516
01:13:08|0.06516
01:13:09|0.06516
01:13:11|0.06516
01:13:11|0.06511
01:13:13|0.06511
01:13:14|0.06521
01:13:16|0.06521
01:13:17|0.06516
01:13:18|0.06516
01:13:18|0.06526
01:13:20|0.06526
01:13:21|0.06521
01:13:22|0.06521
01:13:23|0.06521
01:13:23|0.06521
01:13:25|0.06521
01:13:26|0.06521
01:13:27|0.06522
01:13:28|0.06534
01:13:30|0.06526
01:13:30|0.06526
01:13:32|0.06533
01:13:34|0.06533
01:13:35|0.06533
01:13:36|0.06533
01:13:37|0.06533
01:13:39|0.06535
01:13:40|0.06527
01:13:41|0.06526
01:13:42|0.06526
01:13:43|0.06534
01:13:44|0.06528
01:13:45|0.06528
01:13:47|0.06533
01:13:48|0.06533
01:13:48|0.06533
01:13:50|0.06533
01:13:51|0.06529
01:13:53|0.06526
01:13:53|0.06526
01:13:54|0.06531
01:13:56|0.06531
01:13:56|0.06531
01:13:57|0.06531
01:13:58|0.06522
01:13:59|0.06522
01:14:01|0.06522
01:14:01|0.06522
01:14:03|0.06522
01:14:04|0.06522
01:14:05|0.06522
01:14:06|0.06522
01:14:07|0.06528
01:14:09|0.06521
01:14:09|0.06521
01:14:10|0.06521
01:14:11|0.06526
01:14:12|0.06526
01:14:13|0.06526
01:14:14|0.06526
01:14:16|0.06526
01:14:17|0.06526
01:14:17|0.06526
01:14:18|0.06523
01:14:19|0.06523
01:14:20|0.06523
01:14:22|0.06523
01:14:22|0.06521
01:14:23|0.06523
01:14:24|0.06537
01:14:25|0.06533
01:14:27|0.06534
01:14:27|0.06534
01:14:28|0.06534
01:14:30|0.0653
01:14:31|0.0653
01:14:32|0.0653
01:14:33|0.06538
01:14:34|0.06538
01:14:36|0.06539
01:14:36|0.06526
01:14:38|0.06526
01:14:39|0.06526
01:14:40|0.06526
01:14:41|0.06526
01:14:42|0.06526
01:14:43|0.06539
01:14:44|0.06538
01:14:45|0.06538
01:14:46|0.06538
01:14:47|0.06538
01:14:49|0.06538
01:14:50|0.06538
01:14:51|0.06538
01:14:52|0.06538
01:14:53|0.0654
01:14:54|0.0654
01:14:55|0.0654
01:14:57|0.06538
01:14:58|0.06538
01:14:59|0.06538
01:15:00|0.06538
01:15:01|0.06549
01:15:01|0.06549
01:15:03|0.06541
01:15:03|0.06541
01:15:05|0.06541
01:15:06|0.06541
01:15:06|0.06541
01:15:08|0.06541
01:15:09|0.0654
01:15:10|0.06542
01:15:11|0.06542
01:15:12|0.06541
01:15:13|0.06538
01:15:14|0.0654
01:15:15|0.0654
01:15:16|0.0654
01:15:17|0.0654
01:15:18|0.0654
01:15:19|0.06542
01:15:20|0.06542
01:15:21|0.06541
01:15:23|0.06544
01:15:24|0.06544
01:15:25|0.06544
01:15:25|0.06546
01:15:26|0.06545
01:15:27|0.06545
01:15:28|0.0655
01:15:29|0.0655
01:15:31|0.0655
01:15:33|0.0655
01:15:34|0.06543
01:15:36|0.06546
01:15:37|0.06546
01:15:39|0.06546
01:15:39|0.06546
01:15:40|0.06546
01:15:41|0.06546
01:15:42|0.06546
01:15:43|0.06546
01:15:44|0.06546
01:15:45|0.06546
01:15:46|0.0655
01:15:47|0.06544
01:15:48|0.06544
01:15:49|0.06544
01:15:50|0.06544
01:15:51|0.06549
01:15:52|0.06549
01:15:53|0.06541
01:15:54|0.06522
01:15:55|0.06517
01:15:56|0.06509
01:15:57|0.06532
01:15:58|0.0653
01:15:59|0.0653
01:16:00|0.06526
01:16:01|0.06526
01:16:02|0.06529
01:16:03|0.0653
01:16:05|0.06531
01:16:05|0.06534
01:16:06|0.06534
01:16:07|0.06534
01:16:08|0.06534
01:16:09|0.06534
01:16:10|0.06534
01:16:11|0.06534
01:16:12|0.06541
01:16:13|0.06534
01:16:14|0.06542
01:16:15|0.06542
01:16:16|0.06542
01:16:17|0.06543
01:16:18|0.06543
01:16:20|0.06543
01:16:22|0.06536
01:16:23|0.06536
01:16:24|0.06536
01:16:25|0.06536
01:16:25|0.06536
01:16:27|0.06536
01:16:27|0.06536
01:16:28|0.0654
01:16:29|0.06534
01:16:30|0.06534
01:16:33|0.06545
01:16:33|0.06545
01:16:34|0.06545
01:16:36|0.06545
01:16:37|0.06548
01:16:38|0.06549
01:16:39|0.06547
01:16:39|0.06545
01:16:41|0.06545
01:16:42|0.06545
01:16:43|0.06545
01:16:44|0.06545
01:16:46|0.06545
01:16:46|0.06547
01:16:47|0.06547
01:16:48|0.06547
01:16:49|0.06547
01:16:50|0.06547
01:16:51|0.06547
01:16:53|0.06547
01:16:54|0.06547
01:16:55|0.06547
01:16:56|0.06547
01:16:57|0.06547
01:16:59|0.06549
01:17:00|0.06549
01:17:01|0.06549
01:17:02|0.06549
01:17:03|0.06547
01:17:04|0.06547
01:17:06|0.06547
01:17:06|0.06547
01:17:07|0.06547
01:17:08|0.06545
01:17:09|0.06547
01:17:11|0.06547
01:17:12|0.06545
01:17:13|0.06545
01:17:14|0.06545
01:17:15|0.06545
01:17:15|0.06545
01:17:18|0.06547
01:17:18|0.06545
01:17:19|0.06545
01:17:20|0.06545
01:17:21|0.06546
01:17:22|0.06547
01:17:23|0.06547
01:17:24|0.06547
01:17:25|0.06547
01:17:26|0.06545
01:17:27|0.06546
01:17:28|0.06546
01:17:29|0.06546
01:17:30|0.06546
01:17:31|0.06547
01:17:32|0.06545
01:17:34|0.06545
01:17:35|0.06545
01:17:36|0.06547
01:17:38|0.06547
01:17:38|0.06547
01:17:39|0.06547
01:17:41|0.06546
01:17:42|0.06545
01:17:43|0.0653
01:17:44|0.0653
01:17:45|0.0653
01:17:46|0.06525
01:17:47|0.06525
01:17:48|0.06525
01:17:49|0.06525
01:17:50|0.06525
01:17:50|0.06526
01:17:51|0.06526
01:17:52|0.06519
01:17:54|0.06517
01:17:55|0.06517
01:17:56|0.06509
01:17:57|0.06509
01:17:58|0.06509
01:17:58|0.06515
01:17:59|0.06506
01:18:01|0.06506
01:18:02|0.06506
01:18:03|0.06506
01:18:04|0.06508
01:18:06|0.06506
01:18:06|0.06505
01:18:07|0.06505
01:18:08|0.06501
01:18:09|0.06505
01:18:10|0.06505
01:18:11|0.06505
01:18:12|0.065
01:18:13|0.065
01:18:16|0.065
01:18:16|0.065
01:18:17|0.065
01:18:18|0.06504
01:18:19|0.06505
01:18:20|0.06509
01:18:21|0.06501
01:18:23|0.06506
01:18:24|0.06501
01:18:26|0.06498
01:18:27|0.06498
01:18:28|0.06497
01:18:29|0.06497
01:18:30|0.06491
01:18:30|0.06491
01:18:31|0.06491
01:18:33|0.06482
01:18:33|0.06483
01:18:34|0.06483
01:18:36|0.06481
01:18:38|0.0648
01:18:38|0.0648
01:18:39|0.0648
01:18:40|0.06477
01:18:41|0.06479
01:18:42|0.06476
01:18:44|0.06476
01:18:44|0.06476
01:18:47|0.06476
01:18:47|0.06476
01:18:48|0.06476
01:18:49|0.06476
01:18:50|0.06476
01:18:53|0.06476
01:18:54|0.06476
01:18:55|0.06476
01:18:56|0.06477
01:18:57|0.06476
01:18:58|0.06476
01:18:59|0.06483
01:19:00|0.06483
01:19:01|0.06508
01:19:02|0.06504
01:19:04|0.06504
01:19:05|0.06504
01:19:06|0.06504
01:19:07|0.06505
01:19:07|0.06505
01:19:09|0.06509
01:19:10|0.06507
01:19:11|0.06505
01:19:12|0.06504
01:19:12|0.06501
01:19:14|0.06501
01:19:14|0.06476
01:19:16|0.0649
01:19:16|0.06482
01:19:18|0.06476
01:19:19|0.06476
01:19:20|0.06476
01:19:21|0.06476
01:19:22|0.06483
01:19:23|0.06477
01:19:25|0.06478
01:19:25|0.06478
01:19:27|0.06478
01:19:28|0.06478
01:19:29|0.06478
01:19:30|0.06488
01:19:31|0.06488
01:19:32|0.06484
01:19:33|0.06476
01:19:34|0.06476
01:19:35|0.06476
01:19:37|0.06477
01:19:37|0.06477
01:19:39|0.06476
01:19:39|0.06476
01:19:41|0.06476
01:19:43|0.06476
01:19:43|0.06476
01:19:46|0.06478
01:19:46|0.06478
01:19:48|0.06478
01:19:48|0.06478
01:19:49|0.06478
01:19:50|0.06479
01:19:51|0.06479
01:19:52|0.06483
01:19:54|0.06483
01:19:54|0.06483
01:19:56|0.06483
01:19:56|0.06483
01:19:58|0.06479
01:19:58|0.06479
01:20:00|0.06479
01:20:01|0.06483
01:20:01|0.06471
01:20:03|0.06473
01:20:04|0.06475
01:20:04|0.06475
01:20:05|0.06475
01:20:07|0.0648
01:20:08|0.06475
01:20:09|0.06469
01:20:10|0.06473
01:20:11|0.06476
01:20:12|0.06481
01:20:13|0.06471
01:20:15|0.06474
01:20:15|0.06474
01:20:17|0.06474
01:20:18|0.06475
01:20:19|0.06475
01:20:19|0.06475
01:20:21|0.06475
01:20:23|0.06475
01:20:23|0.0649
01:20:25|0.06487
01:20:25|0.06487
01:20:26|0.06487
01:20:28|0.06483
01:20:28|0.06483
01:20:30|0.06487
01:20:31|0.06487
01:20:32|0.06494
01:20:33|0.06487
01:20:34|0.06496
01:20:35|0.06488
01:20:37|0.06496
01:20:38|0.06487
01:20:40|0.06487
01:20:40|0.06487
01:20:41|0.06496
01:20:42|0.06496
01:20:44|0.06499
01:20:45|0.06499
01:20:46|0.06499
01:20:47|0.06511
01:20:49|0.06511
01:20:50|0.06511
01:20:51|0.06512
01:20:52|0.06512
01:20:53|0.06522
01:20:54|0.06519
01:20:55|0.06519
01:20:56|0.06519
01:20:57|0.06522
01:20:58|0.06522
01:20:59|0.06531
01:21:00|0.06529
01:21:01|0.06521
01:21:02|0.0652
01:21:04|0.0651
01:21:05|0.06517
01:21:05|0.06517
01:21:07|0.06521
01:21:07|0.06518
01:21:08|0.06518
01:21:09|0.06518
01:21:11|0.06518
01:21:12|0.06515
01:21:12|0.06515
01:21:14|0.06515
01:21:14|0.06515
01:21:16|0.06518
01:21:16|0.06518
01:21:18|0.06518
01:21:18|0.06518
01:21:20|0.06506
01:21:21|0.06512
01:21:23|0.0651
01:21:24|0.06512
01:21:24|0.06513
01:21:26|0.06514
01:21:26|0.06512
01:21:27|0.06516
01:21:28|0.06515
01:21:29|0.06515
01:21:31|0.06515
01:21:31|0.06522
01:21:32|0.06515
01:21:34|0.06515
01:21:35|0.06515
01:21:36|0.0652
01:21:38|0.0652
01:21:39|0.06512
01:21:41|0.06512
01:21:42|0.06518
01:21:43|0.06515
01:21:44|0.06517
01:21:45|0.06517
01:21:45|0.06518
01:21:47|0.06513
01:21:47|0.06513
01:21:48|0.06513
01:21:50|0.06512
01:21:51|0.06512
01:21:52|0.06512
01:21:53|0.06512
01:21:54|0.06512
01:21:55|0.06518
01:21:56|0.06522
01:21:57|0.06521
01:21:58|0.06528
01:21:59|0.06528
01:22:01|0.06521
01:22:01|0.06521
01:22:02|0.06521
01:22:03|0.06521
01:22:04|0.06518
01:22:05|0.06522
01:22:06|0.06518
01:22:07|0.06522
01:22:08|0.06522
01:22:09|0.06522
01:22:10|0.06522
01:22:11|0.06518
01:22:12|0.06518
01:22:13|0.06518
01:22:14|0.06514
01:22:15|0.06518
01:22:16|0.06518
01:22:17|0.06518
01:22:18|0.06518
01:22:19|0.06516
01:22:20|0.06516
01:22:22|0.06517
01:22:23|0.06517
01:22:24|0.06517
01:22:25|0.06517
01:22:26|0.06517
01:22:27|0.06517
01:22:27|0.06517
01:22:29|0.06517
01:22:30|0.06517
01:22:31|0.06512
01:22:32|0.06512
01:22:33|0.06512
01:22:34|0.06512
01:22:35|0.06512
01:22:36|0.06512
01:22:37|0.06512
01:22:38|0.06512
01:22:39|0.06512
01:22:41|0.06512
01:22:41|0.06512
01:22:42|0.06512
01:22:44|0.06512
01:22:45|0.06511
01:22:47|0.06511
01:22:47|0.06511
01:22:49|0.06512
01:22:49|0.06512
01:22:51|0.06512
01:22:51|0.06512
01:22:53|0.06512
01:22:54|0.06512
01:22:55|0.06512
01:22:55|0.06512
01:22:57|0.06522
01:22:58|0.06522
01:22:59|0.06522
01:23:00|0.06522
01:23:01|0.06522
01:23:02|0.0652
01:23:03|0.0652
01:23:04|0.0652
01:23:05|0.0652
01:23:06|0.0652
01:23:07|0.0652
01:23:09|0.0652
01:23:09|0.0652
01:23:10|0.06527
01:23:11|0.06527
01:23:12|0.06527
01:23:13|0.06527
01:23:14|0.06527
01:23:15|0.06529
01:23:16|0.06516
01:23:17|0.06527
01:23:18|0.06527
01:23:19|0.06527
01:23:20|0.06527
01:23:21|0.06527
01:23:22|0.06527
01:23:23|0.0654
01:23:25|0.06535
01:23:25|0.06542
01:23:26|0.06535
01:23:27|0.06542
01:23:28|0.06542
01:23:29|0.06542
01:23:30|0.06542
01:23:31|0.06542
01:23:32|0.06542
01:23:33|0.06542
01:23:35|0.06543
01:23:35|0.06545
01:23:36|0.06545
01:23:37|0.06545
01:23:39|0.06545
01:23:41|0.06544
01:23:42|0.06544
01:23:43|0.06544
01:23:44|0.06544
01:23:46|0.06544
01:23:46|0.06544
01:23:49|0.06544
01:23:49|0.06523
01:23:50|0.06536
01:23:51|0.06537
01:23:52|0.06537
01:23:53|0.06537
01:23:55|0.06537
01:23:55|0.06545
01:23:57|0.06544
01:23:58|0.06544
01:23:58|0.06544
01:24:00|0.06537
01:24:01|0.06537
01:24:01|0.06537
01:24:02|0.06533
01:24:03|0.06537
01:24:05|0.06537
01:24:06|0.06536
01:24:06|0.06536
01:24:08|0.06536
01:24:09|0.06531
01:24:10|0.06531
01:24:11|0.06531
01:24:12|0.06531
01:24:13|0.06537
01:24:14|0.0655
01:24:15|0.0655
01:24:16|0.06549
01:24:17|0.06546
01:24:18|0.0655
01:24:19|0.0655
01:24:20|0.0656
01:24:21|0.0656
01:24:22|0.06557
01:24:23|0.06557
01:24:24|0.06557
01:24:25|0.06557
01:24:26|0.06557
01:24:27|0.06562
01:24:28|0.06562
01:24:30|0.06564
01:24:31|0.06563
01:24:32|0.06563
01:24:32|0.06563
01:24:33|0.06568
01:24:34|0.06564
01:24:35|0.06564
01:24:36|0.06564
01:24:37|0.06572
01:24:38|0.06572
01:24:41|0.06581
01:24:41|0.06582
01:24:43|0.06581
01:24:44|0.06581
01:24:45|0.0659
01:24:46|0.0659
01:24:47|0.0659
01:24:48|0.0659
01:24:49|0.06602
01:24:51|0.06608
01:24:52|0.06609
01:24:53|0.06602
01:24:54|0.06602
01:24:55|0.066
01:24:56|0.06601
01:24:58|0.06595
01:24:59|0.06595
01:25:00|0.06599
01:25:00|0.06599
01:25:02|0.06601
01:25:02|0.06607
01:25:03|0.06614
01:25:05|0.06614
01:25:06|0.0662
01:25:07|0.06621
01:25:08|0.06615
01:25:09|0.06614
01:25:10|0.06605
01:25:11|0.0661
01:25:12|0.0661
01:25:13|0.06602
01:25:14|0.06607
01:25:15|0.06601
01:25:16|0.06605
01:25:17|0.06603
01:25:18|0.06592
01:25:19|0.06592
01:25:21|0.06603
01:25:21|0.06603
01:25:23|0.06606
01:25:23|0.06606
01:25:25|0.06606
01:25:25|0.06606
01:25:27|0.06606
01:25:28|0.06606
01:25:29|0.06606
01:25:29|0.06606
01:25:30|0.06606
01:25:31|0.06606
01:25:32|0.06614
01:25:33|0.06614
01:25:34|0.06616
01:25:37|0.06616
01:25:37|0.06616
01:25:38|0.06616
01:25:39|0.06611
01:25:40|0.06613
01:25:42|0.06615
01:25:44|0.06615
01:25:44|0.06614
01:25:45|0.06614
01:25:47|0.06614
01:25:49|0.06613
01:25:49|0.06613
01:25:51|0.06606
01:25:51|0.06606
01:25:52|0.06606
01:25:54|0.06594
01:25:55|0.0659
01:25:56|0.06585
01:25:57|0.0659
01:25:58|0.0659
01:25:59|0.0659
01:26:01|0.0659
01:26:02|0.0659
01:26:03|0.06597
01:26:04|0.06597
01:26:05|0.06597
01:26:06|0.06596
01:26:07|0.06593
01:26:08|0.06592
01:26:09|0.06597
01:26:11|0.0662
01:26:11|0.0662
01:26:13|0.06619
01:26:13|0.0661
01:26:14|0.06618
01:26:15|0.06618
01:26:17|0.06618
01:26:18|0.06618
01:26:19|0.06618
01:26:20|0.06618
01:26:21|0.06618
01:26:22|0.06613
01:26:23|0.06618
01:26:25|0.06618
01:26:26|0.06618
01:26:27|0.06619
01:26:28|0.06619
01:26:29|0.06619
01:26:30|0.06619
01:26:31|0.06619
01:26:31|0.06619
01:26:33|0.0663
01:26:34|0.06629
01:26:34|0.0663
01:26:35|0.06624
01:26:37|0.06626
01:26:38|0.0663
01:26:39|0.0663
01:26:40|0.0663
01:26:41|0.0663
01:26:41|0.06626
01:26:44|0.06623
01:26:45|0.06625
01:26:46|0.06627
01:26:47|0.06627
01:26:48|0.06625
01:26:49|0.0663
01:26:50|0.0663
01:26:52|0.06631
01:26:52|0.06631
01:26:53|0.0663
01:26:54|0.06636
01:26:55|0.06631
01:26:56|0.06636
01:26:57|0.06636
01:26:58|0.06639
01:26:59|0.06639
01:27:00|0.06639
01:27:02|0.06639
01:27:02|0.06639
01:27:03|0.06637
01:27:04|0.06639
01:27:05|0.06639
01:27:06|0.06639
01:27:07|0.06639
01:27:08|0.06639
01:27:09|0.06639
01:27:10|0.06639
01:27:11|0.06639
01:27:12|0.06639
01:27:14|0.06639
01:27:15|0.06639
01:27:16|0.06637
01:27:17|0.06636
01:27:18|0.06639
01:27:19|0.06639
01:27:20|0.06636
01:27:20|0.06639
01:27:21|0.0664
01:27:23|0.0664
01:27:24|0.0664
01:27:25|0.0664
01:27:26|0.06639
01:27:27|0.06636
01:27:28|0.0664
01:27:29|0.0665
01:27:30|0.06649
01:27:30|0.06648
01:27:33|0.0665
01:27:33|0.06642
01:27:34|0.06649
01:27:35|0.06649
01:27:36|0.06648
01:27:37|0.0665
01:27:38|0.06649
01:27:39|0.0665
01:27:41|0.06642
01:27:41|0.06641
01:27:43|0.06646
01:27:44|0.06647
01:27:45|0.06641
01:27:47|0.06646
01:27:48|0.06646
01:27:49|0.06636
01:27:50|0.06642
01:27:51|0.06642
01:27:52|0.06642
01:27:53|0.06643
01:27:54|0.06636
01:27:55|0.06632
01:27:57|0.06633
01:27:58|0.06633
01:27:59|0.06624
01:27:59|0.06621
01:28:01|0.06626
01:28:02|0.06626
01:28:03|0.06624
01:28:04|0.06624
01:28:04|0.06624
01:28:06|0.06632
01:28:07|0.06626
01:28:08|0.0663
01:28:09|0.0663
01:28:10|0.0663
01:28:11|0.06624
01:28:12|0.0663
01:28:13|0.06626
01:28:14|0.0663
01:28:15|0.06626
01:28:16|0.06634
01:28:17|0.06634
01:28:18|0.0663
01:28:19|0.06627
01:28:20|0.06627
01:28:21|0.06635
01:28:22|0.06635
01:28:23|0.06629
01:28:25|0.06636
01:28:25|0.06642
01:28:26|0.06642
01:28:27|0.06642
01:28:28|0.06642
01:28:29|0.06643
01:28:31|0.06643
01:28:32|0.06643
01:28:32|0.06643
01:28:33|0.0665
01:28:35|0.06644
01:28:36|0.06644
01:28:37|0.06643
01:28:38|0.06647
01:28:39|0.06647
01:28:40|0.0665
01:28:40|0.0665
01:28:42|0.0665
01:28:43|0.0665
01:28:45|0.0665
01:28:46|0.06646
01:28:48|0.06646
01:28:48|0.06646
01:28:50|0.06649
01:28:50|0.06643
01:28:51|0.06647
01:28:53|0.06647
01:28:53|0.06647
01:28:55|0.06643
01:28:57|0.06643
01:28:57|0.06643
01:28:58|0.06643
01:28:59|0.06643
01:29:00|0.06643
01:29:01|0.06639
01:29:03|0.06636
01:29:03|0.06637
01:29:04|0.06647
01:29:06|0.06647
01:29:06|0.06647
01:29:08|0.06649
01:29:09|0.0664
01:29:09|0.06639
01:29:11|0.06646
01:29:12|0.06648
01:29:13|0.06643
01:29:14|0.06649
01:29:15|0.06649
01:29:16|0.06649
01:29:17|0.0664
01:29:18|0.06631
01:29:19|0.06635
01:29:20|0.06628
01:29:20|0.06639
01:29:22|0.06639
01:29:23|0.06639
01:29:25|0.06635
01:29:25|0.06644
01:29:26|0.06643
01:29:27|0.06643
01:29:28|0.06643
01:29:30|0.06632
01:29:31|0.06632
01:29:31|0.06632
01:29:33|0.06632
01:29:34|0.06636
01:29:35|0.06636
01:29:36|0.06636
01:29:37|0.0662
01:29:38|0.0662
01:29:40|0.06629
01:29:40|0.06621
01:29:41|0.06621
01:29:42|0.06621
01:29:43|0.06621
01:29:45|0.06622
01:29:47|0.06621
01:29:47|0.06621
01:29:48|0.06621
01:29:49|0.0662
01:29:50|0.0662
01:29:51|0.0662
01:29:53|0.0662
01:29:55|0.06627
01:29:55|0.06627
01:29:56|0.06629
01:29:57|0.06623
01:29:59|0.06623
01:29:59|0.06632
01:30:00|0.06632
01:30:02|0.06632
01:30:02|0.06629
01:30:04|0.06637
01:30:05|0.06636
01:30:07|0.06637
01:30:07|0.06641
01:30:08|0.06635
01:30:10|0.06639
01:30:10|0.06637
01:30:11|0.06639
01:30:12|0.06639
01:30:13|0.06643
01:30:15|0.06637
01:30:15|0.06638
01:30:16|0.06644
01:30:17|0.06644
01:30:19|0.06644
01:30:22|0.06644
01:30:23|0.06646
01:30:24|0.06647
01:30:25|0.06645
01:30:26|0.06645
01:30:27|0.06645
01:30:28|0.06648
01:30:29|0.06648
01:30:30|0.06648
01:30:31|0.06648
01:30:33|0.06648
01:30:33|0.06648
01:30:35|0.06648
01:30:36|0.06648
01:30:36|0.06649
01:30:38|0.06649
01:30:38|0.06648
01:30:39|0.06649
01:30:40|0.0665
01:30:41|0.0665
01:30:42|0.0665
01:30:43|0.06649
01:30:45|0.06649
01:30:45|0.06649
01:30:47|0.06648
01:30:48|0.06648
01:30:50|0.06648
01:30:52|0.06649
01:30:52|0.0665
01:30:54|0.0665
01:30:55|0.0665
01:30:56|0.06649
01:30:57|0.0665
01:30:58|0.0665
01:30:59|0.0665
01:31:00|0.0665
01:31:02|0.0665
01:31:03|0.06652
01:31:03|0.06652
01:31:05|0.06652
01:31:06|0.06652
01:31:07|0.06652
01:31:08|0.06652
01:31:09|0.06651
01:31:10|0.06653
01:31:12|0.06652
01:31:12|0.06653
01:31:13|0.06654
01:31:14|0.06654
01:31:15|0.06656
01:31:17|0.06656
01:31:18|0.06656
01:31:18|0.06656
01:31:20|0.06656
01:31:21|0.06655
01:31:22|0.06656
01:31:23|0.06656
01:31:24|0.06655
01:31:24|0.06656
01:31:26|0.06656
01:31:27|0.06656
01:31:28|0.06655
01:31:29|0.06655
01:31:30|0.06656
01:31:30|0.06656
01:31:31|0.06675
01:31:33|0.06676
01:31:34|0.06676
01:31:35|0.06681
01:31:36|0.06681
01:31:36|0.06693
01:31:38|0.06693
01:31:39|0.06693
01:31:40|0.06691
01:31:41|0.06693
01:31:41|0.06693
01:31:42|0.06696
01:31:44|0.06694
01:31:45|0.06696
01:31:46|0.06696
01:31:48|0.0669
01:31:48|0.06695
01:31:49|0.06695
01:31:51|0.06692
01:31:52|0.06684
01:31:54|0.06693
01:31:55|0.06694
01:31:55|0.06696
01:31:56|0.06694
01:31:57|0.06696
01:31:58|0.06699
01:32:00|0.06694
01:32:01|0.06699
01:32:01|0.06694
01:32:03|0.06699
01:32:04|0.06695
01:32:05|0.06686
01:32:06|0.06689
01:32:07|0.06696
01:32:08|0.06696
01:32:09|0.06678
01:32:10|0.06683
01:32:11|0.0666
01:32:12|0.0666
01:32:13|0.06656
01:32:15|0.06655
01:32:16|0.06654
01:32:16|0.06652
01:32:18|0.06656
01:32:19|0.06656
01:32:20|0.0666
01:32:20|0.0666
01:32:22|0.0666
01:32:23|0.0666
01:32:23|0.06663
01:32:24|0.06663
01:32:26|0.06663
01:32:27|0.06663
01:32:27|0.06671
01:32:28|0.06671
01:32:30|0.06671
01:32:31|0.06663
01:32:32|0.0666
01:32:33|0.06658
01:32:35|0.06658
01:32:36|0.06658
01:32:37|0.06659
01:32:38|0.06659
01:32:39|0.06649
01:32:40|0.06644
01:32:41|0.06644
01:32:42|0.06646
01:32:43|0.06645
01:32:45|0.06614
01:32:45|0.06619
01:32:46|0.06667
01:32:49|0.06648
01:32:50|0.0666
01:32:51|0.06652
01:32:53|0.06657
01:32:54|0.06649
01:32:56|0.06649
01:32:56|0.06649
01:32:58|0.06649
01:33:00|0.06649
01:33:00|0.06649
01:33:01|0.06646
01:33:02|0.06646
01:33:04|0.06655
01:33:06|0.06663
01:33:07|0.06668
01:33:08|0.06672
01:33:09|0.06672
01:33:10|0.06672
01:33:10|0.06672
01:33:11|0.06665
01:33:12|0.06667
01:33:14|0.06667
01:33:15|0.06667
01:33:16|0.06667
01:33:17|0.06659
01:33:18|0.06667
01:33:19|0.06667
01:33:20|0.0666
01:33:21|0.0666
01:33:22|0.0666
01:33:23|0.06649
01:33:24|0.06656
01:33:25|0.06656
01:33:26|0.06656
01:33:27|0.06656
01:33:28|0.06651
01:33:29|0.0665
01:33:30|0.06657
01:33:31|0.06651
01:33:32|0.06656
01:33:33|0.06656
01:33:34|0.0666
01:33:36|0.0665
01:33:36|0.06653
01:33:37|0.06646
01:33:38|0.06655
01:33:40|0.06655
01:33:40|0.06647
01:33:42|0.06647
01:33:42|0.06648
01:33:43|0.0665
01:33:44|0.0665
01:33:46|0.06647
01:33:46|0.06654
01:33:47|0.06654
01:33:49|0.06654
01:33:50|0.06655
01:33:51|0.06655
01:33:52|0.06654
01:33:53|0.06654
01:33:54|0.06667
01:33:56|0.06667
01:33:57|0.06655
01:33:57|0.06655
01:33:58|0.0666
01:34:00|0.06651
01:34:00|0.06651
01:34:02|0.06652
01:34:03|0.06653
01:34:05|0.06648
01:34:06|0.06648
01:34:07|0.06651
01:34:08|0.06651
01:34:09|0.06653
01:34:10|0.06646
01:34:11|0.06653
01:34:12|0.06653
01:34:13|0.06653
01:34:14|0.06644
01:34:15|0.06644
01:34:16|0.06612
01:34:17|0.06615
01:34:18|0.06614
01:34:19|0.06614
01:34:21|0.06615
01:34:22|0.06615
01:34:23|0.06606
01:34:24|0.06606
01:34:25|0.06598
01:34:26|0.06603
01:34:27|0.06602
01:34:28|0.06597
01:34:29|0.06597
01:34:30|0.06596
01:34:31|0.06596
01:34:32|0.06615
01:34:34|0.06615
01:34:34|0.06615
01:34:36|0.06624
01:34:37|0.06621
01:34:38|0.06624
01:34:39|0.06624
01:34:40|0.06625
01:34:41|0.06625
01:34:42|0.06625
01:34:43|0.06623
01:34:44|0.06623
01:34:45|0.06623
01:34:46|0.06623
01:34:47|0.06615
01:34:48|0.06613
01:34:50|0.06617
01:34:50|0.06617
01:34:52|0.06619
01:34:54|0.06618
01:34:54|0.06618
01:34:56|0.06617
01:34:57|0.06617
01:34:59|0.06617
01:35:00|0.06617
01:35:01|0.06617
01:35:02|0.06617
01:35:03|0.0661
01:35:04|0.06604
01:35:04|0.06601
01:35:06|0.06598
01:35:07|0.06596
01:35:07|0.06596
01:35:09|0.06596
01:35:09|0.06599
01:35:10|0.06595
01:35:12|0.06595
01:35:13|0.06595
01:35:14|0.06595
01:35:15|0.06595
01:35:16|0.06595
01:35:17|0.06595
01:35:18|0.066
01:35:19|0.06603
01:35:20|0.06611
01:35:21|0.06612
01:35:23|0.06612
01:35:23|0.06616
01:35:24|0.06616
01:35:25|0.06616
01:35:26|0.06616
01:35:27|0.06616
01:35:29|0.06612
01:35:30|0.06612
01:35:31|0.06612
01:35:31|0.06612
01:35:33|0.06598
01:35:33|0.06598
01:35:36|0.06598
01:35:36|0.06589
01:35:38|0.06595
01:35:38|0.06588
01:35:39|0.06595
01:35:40|0.06595
01:35:41|0.06595
01:35:43|0.06565
01:35:44|0.06565
01:35:44|0.06568
01:35:46|0.06572
01:35:47|0.06557
01:35:48|0.06559
01:35:48|0.0656
01:35:49|0.0656
01:35:52|0.06557
01:35:53|0.06557
01:35:55|0.06557
01:35:56|0.06557
01:35:57|0.06552
01:35:58|0.06552
01:35:59|0.06555
01:36:00|0.06552
01:36:01|0.06552
01:36:02|0.06552
01:36:03|0.06557
01:36:04|0.06557
01:36:05|0.06552
01:36:06|0.06552
01:36:07|0.06549
01:36:08|0.06553
01:36:09|0.06545
01:36:10|0.06549
01:36:11|0.06549
01:36:12|0.06543
01:36:13|0.06529
01:36:14|0.06529
01:36:15|0.06528
01:36:16|0.06528
01:36:17|0.06527
01:36:18|0.06527
01:36:20|0.06527
01:36:20|0.06527
01:36:21|0.06523
01:36:22|0.06523
01:36:23|0.06523
01:36:24|0.06523
01:36:25|0.06523
01:36:26|0.06523
01:36:27|0.06529
01:36:28|0.06529
01:36:30|0.06529
01:36:30|0.06528
01:36:32|0.06528
01:36:33|0.06528
01:36:33|0.06528
01:36:35|0.06532
01:36:37|0.06532
01:36:37|0.06527
01:36:38|0.06528
01:36:39|0.06528
01:36:40|0.06528
01:36:41|0.06528
01:36:42|0.06522
01:36:43|0.06526
01:36:44|0.06526
01:36:45|0.06526
01:36:46|0.06526
01:36:47|0.06528
01:36:48|0.06528
01:36:50|0.06528
01:36:51|0.06528
01:36:53|0.06538
01:36:54|0.06544
01:36:56|0.06569
01:36:57|0.0655
01:36:59|0.06571
01:37:00|0.06571
01:37:01|0.06594
01:37:02|0.06587
01:37:03|0.06581
01:37:04|0.06581
01:37:05|0.06576
01:37:06|0.06576
01:37:07|0.06573
01:37:09|0.06573
01:37:09|0.06573
01:37:10|0.06578
01:37:11|0.06577
01:37:12|0.06577
01:37:13|0.06576
01:37:14|0.06576
01:37:15|0.06576
01:37:16|0.06586
01:37:17|0.06595
01:37:19|0.06595
01:37:19|0.06595
01:37:20|0.06595
01:37:21|0.06592
01:37:22|0.06599
01:37:24|0.06605
01:37:24|0.06605
01:37:26|0.06605
01:37:27|0.066
01:37:29|0.06606
01:37:29|0.06604
01:37:30|0.06604
01:37:31|0.06619
01:37:32|0.06619
01:37:34|0.06619
01:37:34|0.0662
01:37:35|0.0662
01:37:36|0.0662
01:37:37|0.0662
01:37:39|0.06621
01:37:40|0.06621
01:37:41|0.06628
01:37:42|0.06628
01:37:43|0.06627
01:37:44|0.06625
01:37:45|0.06625
01:37:46|0.06625
01:37:47|0.06625
01:37:48|0.06625
01:37:49|0.06625
01:37:50|0.06621
01:37:51|0.06614
01:37:52|0.06622
01:37:54|0.06622
01:37:55|0.06622
01:37:56|0.06622
01:37:58|0.06622
01:38:00|0.06622
01:38:00|0.06622
01:38:02|0.0662
01:38:02|0.0662
01:38:03|0.06626
01:38:04|0.06615
01:38:05|0.06614
01:38:06|0.06614
01:38:07|0.06614
01:38:08|0.06608
01:38:09|0.06609
01:38:10|0.06609
01:38:11|0.06609
01:38:12|0.06606
01:38:13|0.06606
01:38:14|0.06606
01:38:15|0.06606
01:38:16|0.06606
01:38:17|0.06607
01:38:19|0.06605
01:38:19|0.06605
01:38:20|0.06605
01:38:21|0.06605
01:38:22|0.06605
01:38:24|0.06604
01:38:24|0.06607
01:38:25|0.06604
01:38:26|0.06607
01:38:27|0.06607
01:38:29|0.06607
01:38:29|0.06604
01:38:30|0.06608
01:38:31|0.06601
01:38:32|0.06601
01:38:33|0.0659
01:38:35|0.06597
01:38:35|0.06592
01:38:37|0.06596
01:38:38|0.06604
01:38:39|0.06604
01:38:40|0.06604
01:38:41|0.06602
01:38:42|0.06602
01:38:43|0.06596
01:38:44|0.06596
01:38:45|0.06598
01:38:46|0.06592
01:38:47|0.06596
01:38:48|0.06592
01:38:50|0.06592
01:38:52|0.06597
01:38:52|0.06597
01:38:53|0.06597
01:38:55|0.06597
01:38:57|0.0659
01:38:58|0.0659
01:38:59|0.0659
01:39:00|0.0659
01:39:01|0.0659
01:39:02|0.0659
01:39:04|0.06591
01:39:04|0.06591
01:39:06|0.06591
01:39:07|0.0659
01:39:08|0.06596
01:39:08|0.06596
01:39:10|0.06598
01:39:11|0.06599
01:39:12|0.06599
01:39:12|0.06599
01:39:14|0.06599
01:39:15|0.06605
01:39:16|0.06617
01:39:17|0.06613
01:39:18|0.06613
01:39:19|0.06617
01:39:20|0.06617
01:39:21|0.06622
01:39:22|0.06627
01:39:23|0.06625
01:39:24|0.06625
01:39:25|0.06634
01:39:26|0.06634
01:39:27|0.06634
01:39:28|0.0664
01:39:29|0.0664
01:39:30|0.0663
01:39:31|0.06634
01:39:32|0.06634
01:39:33|0.06636
01:39:34|0.06629
01:39:35|0.06635
01:39:37|0.0664
01:39:38|0.06631
01:39:38|0.06631
01:39:40|0.06639
01:39:40|0.06639
01:39:41|0.06639
01:39:42|0.06631
01:39:43|0.06635
01:39:44|0.06635
01:39:46|0.06635
01:39:46|0.06649
01:39:48|0.06644
01:39:48|0.06645
01:39:49|0.06633
01:39:50|0.06643
01:39:52|0.06647
01:39:53|0.06647
01:39:54|0.06647
01:39:54|0.0664
01:39:55|0.0664
01:39:58|0.06647
01:39:58|0.06647
01:39:59|0.06633
01:40:01|0.06628
01:40:03|0.06649
01:40:04|0.06649
01:40:05|0.06641
01:40:06|0.0664
01:40:07|0.06649
01:40:08|0.06649
01:40:09|0.06649
01:40:10|0.06649
01:40:11|0.0665
01:40:12|0.06649
01:40:13|0.06649
01:40:14|0.06649
01:40:15|0.06655
01:40:16|0.06655
01:40:17|0.06655
01:40:19|0.06655
01:40:20|0.06659
01:40:21|0.06659
01:40:21|0.06659
01:40:23|0.06654
01:40:24|0.06659
01:40:25|0.06659
01:40:25|0.06659
01:40:27|0.06659
01:40:28|0.06654
01:40:29|0.06653
01:40:30|0.06652
01:40:30|0.06655
01:40:32|0.06653
01:40:33|0.06651
01:40:33|0.06657
01:40:35|0.06663
01:40:36|0.06655
01:40:37|0.06655
01:40:38|0.06659
01:40:39|0.06663
01:40:40|0.06663
01:40:41|0.06663
01:40:42|0.06663
01:40:43|0.06665
01:40:44|0.06666
01:40:44|0.06666
01:40:46|0.06661
01:40:47|0.06661
01:40:48|0.06666
01:40:49|0.06666
01:40:50|0.06667
01:40:51|0.06684
01:40:52|0.06684
01:40:53|0.06684
01:40:54|0.06684
01:40:55|0.06684
01:40:57|0.06699
01:40:59|0.06697
01:40:59|0.06697
01:41:01|0.067
01:41:03|0.06699
01:41:03|0.06699
01:41:05|0.06701
01:41:07|0.06701
01:41:08|0.06701
01:41:09|0.06701
01:41:10|0.06701
01:41:11|0.06701
01:41:11|0.06701
01:41:12|0.06701
01:41:13|0.06701
01:41:14|0.06701
01:41:15|0.067
01:41:16|0.06701
01:41:17|0.06701
01:41:19|0.06701
01:41:19|0.067
01:41:21|0.067
01:41:21|0.06699
01:41:23|0.06699
01:41:23|0.06701
01:41:24|0.06701
01:41:25|0.06701
01:41:27|0.067
01:41:27|0.06701
01:41:28|0.06701
01:41:30|0.06702
01:41:31|0.06703
01:41:31|0.06703
01:41:32|0.06703
01:41:34|0.06703
01:41:34|0.06697
01:41:35|0.06696
01:41:36|0.06696
01:41:38|0.06699
01:41:39|0.06699
01:41:40|0.06699
01:41:41|0.06699
01:41:42|0.067
01:41:43|0.067
01:41:44|0.067
01:41:45|0.06699
01:41:46|0.06703
01:41:47|0.067
01:41:48|0.067
01:41:49|0.06703
01:41:50|0.06703
01:41:51|0.06701
01:41:52|0.06701
01:41:54|0.06701
01:41:55|0.067
01:41:56|0.067
01:41:58|0.06723
01:41:58|0.06723
01:41:59|0.06716
01:42:01|0.06716
01:42:02|0.06716
01:42:02|0.06716
01:42:04|0.06724
01:42:05|0.06724
01:42:05|0.06724
01:42:07|0.06724
01:42:08|0.06726
01:42:09|0.06731
01:42:09|0.06732
01:42:11|0.06732
01:42:12|0.06732
01:42:13|0.06732
01:42:13|0.06732
01:42:15|0.06734
01:42:16|0.06735
01:42:17|0.06726
01:42:18|0.06733
01:42:19|0.06733
01:42:20|0.06727
01:42:21|0.06717
01:42:22|0.06717
01:42:23|0.06704
01:42:25|0.06701
01:42:26|0.06701
01:42:27|0.06701
01:42:28|0.06704
01:42:29|0.067
01:42:30|0.067
01:42:31|0.067
01:42:32|0.06701
01:42:33|0.06701
01:42:34|0.06704
01:42:35|0.06704
01:42:36|0.06704
01:42:37|0.06704
01:42:38|0.06704
01:42:39|0.06704
01:42:40|0.06704
01:42:41|0.06704
01:42:42|0.06704
01:42:43|0.06704
01:42:44|0.06704
01:42:46|0.06684
01:42:47|0.06689
01:42:47|0.0667
01:42:48|0.0667
01:42:49|0.06665
01:42:50|0.06662
01:42:52|0.06661
01:42:52|0.06661
01:42:54|0.06662
01:42:54|0.06662
01:42:55|0.06654
01:42:57|0.06653
01:42:58|0.06654
01:43:00|0.06652
01:43:02|0.06659
01:43:03|0.06659
01:43:05|0.06657
01:43:05|0.06658
01:43:07|0.06658
01:43:08|0.06658
01:43:10|0.06658
01:43:11|0.06658
01:43:11|0.06658
01:43:13|0.06658
01:43:14|0.06658
01:43:15|0.06658
01:43:15|0.06658
01:43:17|0.06664
01:43:19|0.06664
01:43:19|0.06664
01:43:20|0.06664
01:43:21|0.06671
01:43:22|0.06673
01:43:23|0.06673
01:43:25|0.06673
01:43:26|0.06673
01:43:28|0.06673
01:43:28|0.06673
01:43:30|0.06673
01:43:30|0.06673
01:43:31|0.06673
01:43:32|0.06673
01:43:34|0.06673
01:43:35|0.06673
01:43:35|0.06673
01:43:36|0.06677
01:43:38|0.06677
01:43:38|0.06677
01:43:39|0.06677
01:43:41|0.06698
01:43:42|0.06701
01:43:42|0.06706
01:43:44|0.06707
01:43:45|0.06707
01:43:46|0.06711
01:43:46|0.06705
01:43:48|0.06705
01:43:48|0.06705
01:43:50|0.06705
01:43:51|0.06705
01:43:52|0.06705
01:43:53|0.06713
01:43:54|0.06713
01:43:55|0.06713
01:43:55|0.06713
01:43:58|0.06713
01:43:59|0.06714
01:44:00|0.06714
01:44:02|0.06713
01:44:02|0.06716
01:44:03|0.06716
01:44:05|0.06716
01:44:06|0.06716
01:44:07|0.06716
01:44:07|0.06716
01:44:09|0.0672
01:44:10|0.06716
01:44:11|0.06717
01:44:13|0.06717
01:44:14|0.06717
01:44:15|0.06717
01:44:16|0.0672
01:44:16|0.06717
01:44:17|0.06717
01:44:18|0.06719
01:44:20|0.06719
01:44:21|0.06719
01:44:22|0.06714
01:44:22|0.06713
01:44:24|0.06717
01:44:24|0.0672
01:44:26|0.0672
01:44:27|0.06713
01:44:27|0.06713
01:44:28|0.06719
01:44:31|0.06719
01:44:31|0.06715
01:44:33|0.06719
01:44:33|0.06719
01:44:35|0.06715
01:44:36|0.06715
01:44:37|0.06701
01:44:38|0.06713
01:44:39|0.06714
01:44:40|0.06704
01:44:41|0.06709
01:44:42|0.06709
01:44:44|0.06709
01:44:44|0.06719
01:44:45|0.06719
01:44:46|0.06715
01:44:47|0.06715
01:44:48|0.06714
01:44:49|0.06707
01:44:51|0.06693
01:44:52|0.06692
01:44:52|0.06677
01:44:54|0.06681
01:44:54|0.06681
01:44:55|0.06681
01:44:56|0.06682
01:44:58|0.06682
01:44:58|0.06681
01:45:00|0.06666
01:45:02|0.06665
01:45:02|0.06665
01:45:03|0.0667
01:45:05|0.0667
01:45:05|0.06673
01:45:07|0.06694
01:45:08|0.06694
01:45:10|0.06683
01:45:11|0.06683
01:45:12|0.06683
01:45:13|0.06699
01:45:14|0.06699
01:45:15|0.06699
01:45:16|0.06699
01:45:17|0.06699
01:45:18|0.06699
01:45:19|0.06699
01:45:20|0.06699
01:45:21|0.06699
01:45:22|0.06707
01:45:23|0.06707
01:45:24|0.06719
01:45:25|0.06719
01:45:26|0.06719
01:45:27|0.0671
01:45:28|0.0671
01:45:29|0.06716
01:45:30|0.06723
01:45:31|0.06722
01:45:32|0.06722
01:45:33|0.06723
01:45:34|0.06722
01:45:35|0.06722
01:45:36|0.06725
01:45:37|0.06725
01:45:38|0.06725
01:45:39|0.06726
01:45:40|0.06726
01:45:41|0.06726
01:45:42|0.06729
01:45:43|0.0673
01:45:44|0.0673
01:45:46|0.0673
01:45:46|0.06741
01:45:48|0.06741
01:45:49|0.06735
01:45:50|0.06743
01:45:51|0.06742
01:45:52|0.06743
01:45:53|0.06743
01:45:54|0.06753
01:45:56|0.06753
01:45:56|0.06753
01:45:58|0.06751
01:45:58|0.06754
01:45:59|0.06754
01:46:01|0.06755
01:46:03|0.06755
01:46:05|0.06766
01:46:05|0.06774
01:46:06|0.06779
01:46:07|0.06777
01:46:09|0.06779
01:46:10|0.0678
01:46:11|0.06774
01:46:12|0.06786
01:46:12|0.06786
01:46:14|0.06788
01:46:15|0.06789
01:46:15|0.06789
01:46:17|0.06784
01:46:17|0.06784
01:46:18|0.06789
01:46:21|0.06788
01:46:22|0.06744
01:46:22|0.06743
01:46:23|0.06735
01:46:24|0.06734
01:46:26|0.06735
01:46:27|0.06731
01:46:28|0.06733
01:46:28|0.06733
01:46:29|0.06732
01:46:31|0.06731
01:46:32|0.06737
01:46:33|0.06732
01:46:34|0.06738
01:46:35|0.06753
01:46:36|0.06753
01:46:37|0.06745
01:46:38|0.06751
01:46:39|0.06754
01:46:40|0.06756
01:46:41|0.06756
01:46:42|0.06768
01:46:43|0.06768
01:46:44|0.06768
01:46:45|0.06775
01:46:46|0.06769
01:46:48|0.0677
01:46:48|0.0677
01:46:49|0.06781
01:46:50|0.06781
01:46:51|0.06781
01:46:52|0.0678
01:46:53|0.0678
01:46:54|0.06774
01:46:55|0.06781
01:46:56|0.06756
01:46:57|0.06741
01:46:59|0.06734
01:46:59|0.0674
01:47:01|0.0674
01:47:03|0.0674
01:47:04|0.06741
01:47:06|0.0674
01:47:07|0.0674
01:47:08|0.0674
01:47:10|0.0674
01:47:11|0.0674
01:47:11|0.06734
01:47:12|0.06735
01:47:14|0.06737
01:47:15|0.06737
01:47:15|0.06737
01:47:16|0.06728
01:47:18|0.06744
01:47:19|0.06734
01:47:20|0.06733
01:47:21|0.06722
01:47:22|0.06719
01:47:23|0.0672
01:47:25|0.06712
01:47:25|0.06712
01:47:26|0.06712
01:47:28|0.06714
01:47:28|0.06714
01:47:30|0.06715
01:47:31|0.06711
01:47:32|0.0672
01:47:33|0.06722
01:47:34|0.06719
01:47:35|0.06719
01:47:36|0.06733
01:47:37|0.06733
01:47:38|0.06723
01:47:40|0.06727
01:47:40|0.06732
01:47:41|0.06732
01:47:42|0.06732
01:47:43|0.06732
01:47:44|0.06732
01:47:45|0.06732
01:47:47|0.06724
01:47:47|0.06724
01:47:48|0.06724
01:47:49|0.06758
01:47:50|0.06758
01:47:51|0.06758
01:47:53|0.06741
01:47:53|0.06747
01:47:55|0.06747
01:47:56|0.06747
01:47:57|0.06747
01:47:59|0.06747
01:47:59|0.06747
01:48:00|0.06747
01:48:01|0.06747
01:48:02|0.06741
01:48:04|0.06747
01:48:04|0.06751
01:48:06|0.06763
01:48:08|0.06766
01:48:09|0.06767
01:48:10|0.06764
01:48:11|0.06761
01:48:13|0.06761
01:48:15|0.06748
01:48:15|0.06748
01:48:16|0.06748
01:48:17|0.06751
01:48:18|0.06751
01:48:19|0.06755
01:48:20|0.06755
01:48:21|0.06755
01:48:22|0.06755
01:48:23|0.06755
01:48:24|0.06753
01:48:25|0.06755
01:48:26|0.06736
01:48:27|0.06739
01:48:28|0.06739
01:48:29|0.06737
01:48:31|0.06737
01:48:32|0.06743
01:48:33|0.06745
01:48:33|0.06737
01:48:36|0.06727
01:48:36|0.06721
01:48:37|0.06728
01:48:38|0.06728
01:48:39|0.06728
01:48:40|0.06728
01:48:41|0.06728
01:48:42|0.06724
01:48:43|0.06721
01:48:44|0.06721
01:48:45|0.06721
01:48:47|0.06721
01:48:49|0.06693
01:48:50|0.06681
01:48:51|0.06685
01:48:53|0.06685
01:48:53|0.06682
01:48:55|0.06682
01:48:55|0.06677
01:48:56|0.06677
01:48:57|0.06677
01:48:59|0.06682
01:49:00|0.0669
01:49:01|0.06694
01:49:02|0.06694
01:49:03|0.06686
01:49:05|0.06695
01:49:06|0.06702
01:49:07|0.06702
01:49:09|0.06702
01:49:10|0.06723
01:49:11|0.0673
01:49:12|0.06743
01:49:13|0.06752
01:49:14|0.06744
01:49:15|0.06753
01:49:16|0.06744
01:49:17|0.06744
01:49:18|0.06744
01:49:20|0.06735
01:49:20|0.06744
01:49:21|0.06757
01:49:22|0.06759
01:49:23|0.06747
01:49:25|0.06747
01:49:26|0.06757
01:49:27|0.06752
01:49:28|0.0676
01:49:29|0.06755
01:49:30|0.06755
01:49:31|0.0676
01:49:32|0.0676
01:49:33|0.06752
01:49:34|0.06755
01:49:35|0.06767
01:49:36|0.06754
01:49:37|0.0675
01:49:38|0.0675
01:49:41|0.0675
01:49:42|0.06742
01:49:42|0.0675
01:49:43|0.06753
01:49:44|0.06751
01:49:46|0.0675
01:49:46|0.06753
01:49:47|0.06753
01:49:48|0.06747
01:49:50|0.06747
01:49:51|0.06747
01:49:52|0.06752
01:49:53|0.06747
01:49:53|0.06747
01:49:54|0.06753
01:49:56|0.06753
01:49:57|0.06749
01:49:57|0.06749
01:49:58|0.06736
01:49:59|0.06723
01:50:00|0.06723
01:50:02|0.06723
01:50:02|0.06727
01:50:04|0.06727
01:50:05|0.06727
01:50:07|0.06729
01:50:09|0.06725
01:50:11|0.06725
01:50:11|0.06725
01:50:12|0.06729
01:50:14|0.06729
01:50:15|0.06751
01:50:15|0.06741
01:50:16|0.06748
01:50:18|0.06752
01:50:19|0.06743
01:50:20|0.06757
01:50:21|0.06752
01:50:22|0.06758
01:50:23|0.06758
01:50:24|0.06757
01:50:25|0.06767
01:50:26|0.0677
01:50:27|0.06769
01:50:28|0.06769
01:50:29|0.06786
01:50:30|0.06786
01:50:31|0.06779
01:50:32|0.06775
01:50:33|0.06786
01:50:34|0.06788
01:50:34|0.06788
01:50:36|0.06779
01:50:37|0.06779
01:50:38|0.06775
01:50:39|0.0677
01:50:40|0.0677
01:50:41|0.0677
01:50:41|0.0677
01:50:43|0.06776
01:50:46|0.0677
01:50:47|0.0678
01:50:48|0.0678
01:50:50|0.06779
01:50:52|0.06779
01:50:52|0.06753
01:50:53|0.06762
01:50:54|0.06762
01:50:55|0.06747
01:50:56|0.06747
01:50:57|0.06747
01:50:58|0.06747
01:50:59|0.06747
01:51:00|0.06747
01:51:01|0.06747
01:51:02|0.06755
01:51:03|0.06755
01:51:04|0.0675
01:51:06|0.0675
01:51:08|0.06748
01:51:08|0.06749
01:51:10|0.06741
01:51:12|0.06749
01:51:12|0.06742
01:51:13|0.06742
01:51:15|0.06742
01:51:15|0.06752
01:51:16|0.06752
01:51:21|0.0675
01:51:23|0.06748
01:51:24|0.06748
01:51:25|0.06742
01:51:26|0.06753
01:51:27|0.06761
01:51:28|0.06761
01:51:29|0.06761
01:51:30|0.06763
01:51:31|0.06764
01:51:32|0.06772
01:51:33|0.06772
01:51:34|0.06764
01:51:35|0.06774
01:51:36|0.06776
01:51:37|0.06776
01:51:38|0.06764
01:51:40|0.06761
01:51:40|0.06761
01:51:41|0.06757
01:51:42|0.06758
01:51:43|0.0675
01:51:44|0.06757
01:51:45|0.06757
01:51:46|0.06757
01:51:47|0.06758
01:51:48|0.06758
01:51:49|0.06758
01:51:51|0.06757
01:51:52|0.06757
01:51:54|0.0676
01:51:54|0.0676
01:51:55|0.06758
01:51:56|0.06758
01:51:57|0.06758
01:51:58|0.06758
01:51:59|0.06758
01:52:00|0.06764
01:52:01|0.06757
01:52:02|0.06757
01:52:03|0.06757
01:52:04|0.06757
01:52:05|0.06757
01:52:07|0.06758
01:52:08|0.06756
01:52:10|0.0675
01:52:11|0.0675
01:52:13|0.06743
01:52:13|0.06743
01:52:15|0.06741
01:52:16|0.06748
01:52:17|0.06748
01:52:17|0.06733
01:52:19|0.06733
01:52:19|0.06732
01:52:20|0.06732
01:52:22|0.06732
01:52:23|0.06732
01:52:23|0.06732
01:52:24|0.06732
01:52:25|0.06732
01:52:27|0.06732
01:52:27|0.06732
01:52:29|0.06732
01:52:30|0.06732
01:52:31|0.06733
01:52:32|0.06733
01:52:32|0.06733
01:52:33|0.06733
01:52:35|0.06733
01:52:36|0.06729
01:52:36|0.06729
01:52:38|0.06733
01:52:39|0.06725
01:52:40|0.06733
01:52:41|0.06733
01:52:42|0.06733
01:52:43|0.06733
01:52:44|0.06733
01:52:45|0.06733
01:52:46|0.06734
01:52:47|0.06734
01:52:48|0.06733
01:52:49|0.06733
01:52:50|0.06733
01:52:51|0.06733
01:52:52|0.06733
01:52:53|0.06733
01:52:54|0.06733
01:52:55|0.06731
01:52:56|0.06731
01:52:57|0.06724
01:52:58|0.06718
01:53:00|0.06708
01:53:01|0.06708
01:53:02|0.06707
01:53:03|0.06707
01:53:04|0.06707
01:53:05|0.06707
01:53:06|0.06707
01:53:06|0.06691
01:53:09|0.0669
01:53:10|0.06682
01:53:11|0.06682
01:53:12|0.06676
01:53:13|0.06667
01:53:14|0.06667
01:53:15|0.06667
01:53:16|0.06667
01:53:17|0.06667
01:53:18|0.06675
01:53:19|0.06675
01:53:20|0.06667
01:53:21|0.06675
01:53:22|0.06676
01:53:23|0.06679
01:53:25|0.06683
01:53:25|0.06684
01:53:27|0.06684
01:53:28|0.06681
01:53:28|0.06691
01:53:30|0.06691
01:53:31|0.06691
01:53:31|0.0668
01:53:32|0.0668
01:53:34|0.06684
01:53:35|0.06684
01:53:35|0.06684
01:53:36|0.06679
01:53:37|0.06679
01:53:38|0.06679
01:53:39|0.06676
01:53:41|0.06676
01:53:41|0.06681
01:53:44|0.06681
01:53:45|0.06673
01:53:46|0.06673
01:53:48|0.06672
01:53:48|0.06672
01:53:50|0.06671
01:53:50|0.06671
01:53:52|0.06671
01:53:53|0.06672
01:53:55|0.06672
01:54:13|0.06665
01:54:18|0.06662
01:54:18|0.06672
01:54:22|0.0667
01:54:26|0.0664
01:54:28|0.06658
01:54:29|0.06633
01:54:29|0.06633
01:54:31|0.06635
01:54:32|0.06635
01:54:33|0.06633
01:54:41|0.06633
01:54:42|0.06633
01:54:44|0.066
01:54:45|0.066
01:54:46|0.0661
01:54:47|0.06604
01:54:47|0.06604
01:54:48|0.06598
01:54:49|0.06598
01:54:51|0.06609
01:54:52|0.06601
01:54:52|0.06607
01:54:53|0.06597
01:54:55|0.06611
01:54:55|0.06611
01:54:56|0.06619
01:54:57|0.0662
01:54:59|0.0662
01:54:59|0.0662
01:55:00|0.06634
01:55:02|0.06644
01:55:03|0.06644
01:55:04|0.06647
01:55:05|0.06646
01:55:06|0.06653
01:55:07|0.06668
01:55:09|0.06658
01:55:10|0.06646
01:55:12|0.06652
01:55:13|0.06652
01:55:16|0.0665
01:55:17|0.06653
01:55:18|0.06653
01:55:19|0.0665
01:55:20|0.0665
01:55:21|0.06655
01:55:22|0.06655
01:55:23|0.06655
01:55:24|0.06673
01:55:25|0.06666
01:55:27|0.06666
01:55:28|0.06664
01:55:28|0.06664
01:55:30|0.06664
01:55:30|0.06664
01:55:32|0.06653
01:55:33|0.06661
01:55:34|0.06662
01:55:35|0.06662
01:55:35|0.06663
01:55:37|0.06659
01:55:38|0.06659
01:55:39|0.0668
01:55:39|0.0668
01:55:41|0.0668
01:55:41|0.0668
01:55:43|0.0668
01:55:44|0.0668
01:55:45|0.0668
01:55:46|0.06675
01:55:47|0.06675
01:55:48|0.06673
01:55:49|0.0668
01:55:50|0.0668
01:55:51|0.0668
01:55:52|0.0668
01:55:52|0.06677
01:55:54|0.06677
01:55:54|0.06677
01:55:55|0.06677
01:55:57|0.06677
01:55:58|0.06677
01:55:59|0.06677
01:56:00|0.06677
01:56:01|0.06677
01:56:02|0.06677
01:56:03|0.06677
01:56:05|0.06672
01:56:06|0.06674
01:56:06|0.06662
01:56:07|0.06662
01:56:08|0.06661
01:56:09|0.06661
01:56:11|0.06667
01:56:12|0.06667
01:56:13|0.06671
01:56:14|0.06672
01:56:15|0.06672
01:56:16|0.06672
01:56:17|0.06672
01:56:18|0.06672
01:56:20|0.06672
01:56:20|0.06662
01:56:21|0.06662
01:56:22|0.06656
01:56:24|0.06656
01:56:24|0.06653
01:56:26|0.06668
01:56:26|0.06668
01:56:27|0.06667
01:56:28|0.06667
01:56:30|0.06667
01:56:31|0.06669
01:56:32|0.06684
01:56:33|0.06687
01:56:34|0.06681
01:56:35|0.06687
01:56:36|0.06687
01:56:36|0.06687
01:56:38|0.06687
01:56:39|0.06687
01:56:40|0.0668
01:56:41|0.0668
01:56:42|0.0668
01:56:43|0.06679
01:56:45|0.06681
01:56:45|0.06681
01:56:47|0.06686
01:56:48|0.06664
01:56:48|0.06664
01:56:50|0.06665
01:56:51|0.06665
01:56:51|0.06665
01:56:52|0.06666
01:56:53|0.06666
01:56:54|0.06666
01:56:55|0.06666
01:56:57|0.0667
01:56:58|0.0667
01:56:59|0.0667
01:57:00|0.0667
01:57:01|0.0667
01:57:02|0.0667
01:57:03|0.0667
01:57:04|0.0667
01:57:05|0.0667
01:57:06|0.0667
01:57:07|0.0667
01:57:08|0.0667
01:57:09|0.0667
01:57:10|0.0667
01:57:11|0.0667
01:57:13|0.0667
01:57:15|0.0667
01:57:15|0.0667
01:57:18|0.06662
01:57:19|0.06662
01:57:20|0.06662
01:57:21|0.06662
01:57:22|0.06662
01:57:22|0.06662
01:57:25|0.06662
01:57:25|0.06662
01:57:26|0.06662
01:57:27|0.06662
01:57:28|0.06662
01:57:29|0.06662
01:57:30|0.06662
01:57:31|0.06666
01:57:32|0.06666
01:57:33|0.06662
01:57:34|0.06662
01:57:35|0.06659
01:57:36|0.06657
01:57:37|0.06657
01:57:38|0.06659
01:57:40|0.06662
01:57:40|0.06662
01:57:41|0.06662
01:57:42|0.06661
01:57:43|0.06653
01:57:44|0.06659
01:57:45|0.06653
01:57:46|0.06653
01:57:47|0.06653
01:57:48|0.06653
01:57:49|0.06659
01:57:50|0.06659
01:57:51|0.06659
01:57:52|0.06653
01:57:53|0.06653
01:57:54|0.0666
01:57:55|0.0666
01:57:57|0.0666
01:57:58|0.06653
01:57:59|0.06661
01:58:00|0.06661
01:58:01|0.06661
01:58:02|0.06659
01:58:03|0.0666
01:58:04|0.06661
01:58:06|0.06653
01:58:06|0.0666
01:58:08|0.06653
01:58:09|0.06653
01:58:09|0.06653
01:58:10|0.06651
01:58:11|0.06657
01:58:13|0.06657
01:58:15|0.06657
01:58:16|0.06642
01:58:17|0.0664
01:58:18|0.0664
01:58:19|0.0664
01:58:19|0.0664
01:58:21|0.0664
01:58:22|0.06636
01:58:23|0.06636
01:58:25|0.06636
01:58:26|0.06624
01:58:27|0.06624
01:58:28|0.06621
01:58:29|0.0662
01:58:30|0.0662
01:58:30|0.06616
01:58:32|0.06612
01:58:33|0.06612
01:58:34|0.06612
01:58:35|0.06621
01:58:36|0.06612
01:58:38|0.06611
01:58:38|0.06611
01:58:39|0.06611
01:58:41|0.06609
01:58:42|0.06587
01:58:43|0.06585
01:58:44|0.06584
01:58:45|0.06584
01:58:46|0.06584
01:58:47|0.06584
01:58:48|0.06592
01:58:49|0.06592
01:58:50|0.06593
01:58:51|0.06612
01:58:52|0.06612
01:58:53|0.06612
01:58:54|0.06612
01:58:55|0.06612
01:58:56|0.06612
01:58:57|0.06605
01:58:58|0.06602
01:58:59|0.0661
01:59:00|0.06598
01:59:01|0.06589
01:59:02|0.06599
01:59:03|0.06599
01:59:04|0.06599
01:59:05|0.06592
01:59:06|0.06592
01:59:07|0.06594
01:59:08|0.06594
01:59:09|0.06581
01:59:10|0.06581
01:59:12|0.06592
01:59:13|0.06584
01:59:14|0.06584
01:59:16|0.0658
01:59:17|0.0658
01:59:18|0.0658
01:59:19|0.06584
01:59:20|0.06587
01:59:21|0.06587
01:59:22|0.06581
01:59:24|0.06598
01:59:24|0.06598
01:59:25|0.06598
01:59:27|0.06598
01:59:28|0.06598
01:59:29|0.06598
01:59:30|0.06597
01:59:31|0.06597
01:59:32|0.06587
01:59:33|0.06585
01:59:34|0.06585
01:59:35|0.06582
01:59:36|0.06582
01:59:37|0.06578
01:59:38|0.06578
01:59:39|0.06578
01:59:40|0.06581
01:59:41|0.06581
01:59:42|0.06581
01:59:43|0.06581
01:59:44|0.0657
01:59:45|0.06581
01:59:46|0.06581
01:59:47|0.06581
01:59:48|0.06581
01:59:49|0.06572
01:59:50|0.0658
01:59:51|0.0658
01:59:52|0.06585
01:59:53|0.06584
01:59:54|0.06592
01:59:55|0.06592
01:59:57|0.06584
01:59:58|0.06584
02:00:00|0.06592
02:00:00|0.06592
02:00:01|0.06592
02:00:02|0.06585
02:00:03|0.06585
02:00:04|0.06591
02:00:06|0.06591
02:00:07|0.06591
02:00:08|0.06591
02:00:09|0.06591
02:00:10|0.06591
02:00:10|0.06591
02:00:11|0.0659
02:00:13|0.0659
02:00:14|0.0659
02:00:16|0.0659
02:00:16|0.0659
02:00:18|0.0659
02:00:20|0.06582
02:00:21|0.06583
02:00:22|0.06583
02:00:22|0.06583
02:00:24|0.06583
02:00:25|0.06593
02:00:26|0.06584
02:00:26|0.06584
02:00:28|0.06593
02:00:28|0.06593
02:00:29|0.06593
02:00:31|0.06593
02:00:32|0.06593
02:00:33|0.06583
02:00:34|0.06585
02:00:35|0.0659
02:00:36|0.06581
02:00:38|0.06581
02:00:39|0.06581
02:00:40|0.06581
02:00:41|0.06581
02:00:42|0.06588
02:00:43|0.06589
02:00:43|0.0659
02:00:44|0.0659
02:00:45|0.0659
02:00:47|0.06583
02:00:49|0.06573
02:00:49|0.06571
02:00:50|0.06571
02:00:51|0.06571
02:00:53|0.06567
02:00:53|0.06568
02:00:55|0.06568
02:00:56|0.06568
02:00:57|0.06563
02:00:57|0.06565
02:00:58|0.06565
02:01:00|0.06561
02:01:00|0.06564
02:01:02|0.06567
02:01:03|0.06562
02:01:05|0.06561
02:01:05|0.06561
02:01:06|0.06561
02:01:08|0.06562
02:01:08|0.06562
02:01:10|0.06562
02:01:12|0.0656
02:01:12|0.0656
02:01:13|0.0656
02:01:14|0.0656
02:01:16|0.06565
02:01:17|0.06553
02:01:18|0.06553
02:01:19|0.06553
02:01:20|0.06563
02:01:22|0.06563
02:01:22|0.06563
02:01:23|0.0656
02:01:25|0.06568
02:01:26|0.06577
02:01:27|0.06581
02:01:28|0.06597
02:01:29|0.0658
02:01:30|0.06595
02:01:31|0.06595
02:01:32|0.06576
02:01:33|0.06577
02:01:34|0.0657
02:01:34|0.0657
02:01:36|0.06576
02:01:37|0.06577
02:01:37|0.06577
02:01:39|0.0658
02:01:40|0.06577
02:01:40|0.06594
02:01:43|0.066
02:01:43|0.066
02:01:44|0.06613
02:01:45|0.06613
02:01:46|0.06605
02:01:47|0.06605
02:01:48|0.06605
02:01:49|0.06614
02:01:50|0.06605
02:01:51|0.06606
02:01:52|0.06606
02:01:53|0.06606
02:01:54|0.06592
02:01:55|0.06593
02:01:56|0.06603
02:01:57|0.0661
02:01:58|0.0661
02:01:59|0.0661
02:02:00|0.06593
02:02:02|0.06593
02:02:03|0.06596
02:02:05|0.06597
02:02:05|0.06597
02:02:06|0.06597
02:02:07|0.06594
02:02:08|0.06602
02:02:09|0.06602
02:02:10|0.06602
02:02:11|0.06602
02:02:12|0.06602
02:02:13|0.06602
02:02:14|0.06602
02:02:15|0.06602
02:02:17|0.06603
02:02:18|0.06603
02:02:20|0.06603
02:02:20|0.06598
02:02:22|0.06594
02:02:23|0.06585
02:02:24|0.06585
02:02:25|0.06585
02:02:27|0.06585
02:02:28|0.06585
02:02:29|0.06585
02:02:30|0.06585
02:02:32|0.06585
02:02:32|0.06585
02:02:34|0.06585
02:02:35|0.06585
02:02:35|0.06585
02:02:37|0.06585
02:02:38|0.06585
02:02:39|0.06585
02:02:40|0.06585
02:02:41|0.06584
02:02:42|0.06584
02:02:43|0.06584
02:02:44|0.06584
02:02:45|0.06584
02:02:46|0.06584
02:02:47|0.0658
02:02:48|0.0658
02:02:49|0.0658
02:02:50|0.0658
02:02:51|0.06584
02:02:53|0.0659
02:02:54|0.0659
02:02:55|0.06582
02:02:56|0.06586
02:02:57|0.06586
02:02:57|0.06591
02:02:59|0.06591
02:03:00|0.06586
02:03:01|0.06586
02:03:01|0.06598
02:03:02|0.06591
02:03:04|0.06591
02:03:04|0.06593
02:03:06|0.06596
02:03:07|0.06596
02:03:08|0.06596
02:03:10|0.06601
02:03:10|0.06601
02:03:11|0.06601
02:03:12|0.06601
02:03:13|0.06604
02:03:14|0.06604
02:03:15|0.06604
02:03:20|0.06604
02:03:20|0.06597
02:03:22|0.06594
02:03:23|0.06594
02:03:24|0.06594
02:03:25|0.066
02:03:26|0.066
02:03:27|0.06594
02:03:28|0.06594
02:03:29|0.06589
02:03:30|0.066
02:03:31|0.066
02:03:32|0.066
02:03:33|0.06585
02:03:34|0.06586
02:03:35|0.06595
02:03:36|0.06602
02:03:38|0.06594
02:03:38|0.06604
02:03:39|0.06597
02:03:40|0.06597
02:03:41|0.06597
02:03:43|0.066
02:03:43|0.066
02:03:44|0.06607
02:03:45|0.06607
02:03:46|0.06607
02:03:48|0.06601
02:03:48|0.06605
02:03:50|0.06605
02:03:51|0.06598
02:03:51|0.06597
02:03:52|0.06604
02:03:53|0.0661
02:03:54|0.06608
02:03:55|0.06607
02:03:56|0.06607
02:03:58|0.06617
02:03:59|0.06617
02:04:00|0.06618
02:04:01|0.06618
02:04:02|0.06627
02:04:03|0.06621
02:04:04|0.06621
02:04:06|0.06619
02:04:06|0.06619
02:04:07|0.06619
02:04:09|0.06616
02:04:10|0.06619
02:04:11|0.06619
02:04:12|0.06619
02:04:13|0.06616
02:04:14|0.06616
02:04:15|0.06619
02:04:16|0.06619
02:04:17|0.06616
02:04:18|0.06616
02:04:20|0.06625
02:04:21|0.06617
02:04:21|0.06625
02:04:22|0.0663
02:04:24|0.06622
02:04:24|0.06622
02:04:26|0.06636
02:04:27|0.06633
02:04:28|0.06633
02:04:29|0.06633
02:04:30|0.06624
02:04:31|0.06632
02:04:33|0.06632
02:04:34|0.06632
02:04:35|0.06636
02:04:36|0.06636
02:04:37|0.06636
02:04:37|0.06627
02:04:39|0.06627
02:04:40|0.06626
02:04:42|0.06632
02:04:43|0.06633
02:04:44|0.06633
02:04:45|0.06633
02:04:46|0.06633
02:04:47|0.06633
02:04:48|0.06633
02:04:49|0.06633
02:04:50|0.06633
02:04:51|0.06634
02:04:53|0.06631
02:04:53|0.06632
02:04:54|0.06632
02:04:55|0.06635
02:04:56|0.06635
02:04:57|0.06625
02:04:58|0.06625
02:05:00|0.06625
02:05:00|0.06625
02:05:01|0.06625
02:05:02|0.06625
02:05:03|0.06625
02:05:04|0.06625
02:05:05|0.06625
02:05:06|0.06625
02:05:07|0.06625
02:05:08|0.06625
02:05:11|0.06625
02:05:11|0.06625
02:05:12|0.06625
02:05:13|0.06625
02:05:15|0.06625
02:05:16|0.06625
02:05:17|0.06625
02:05:18|0.06625
02:05:19|0.06625
02:05:21|0.06612
02:05:21|0.06605
02:05:23|0.06609
02:05:24|0.06609
02:05:26|0.066
02:05:27|0.066
02:05:28|0.06604
02:05:29|0.06604
02:05:31|0.066
02:05:31|0.066
02:05:33|0.06605
02:05:33|0.0661
02:05:34|0.0661
02:05:36|0.0661
02:05:36|0.06613
02:05:37|0.06613
02:05:39|0.06623
02:05:39|0.06623
02:05:40|0.06623
02:05:41|0.06613
02:05:43|0.06613
02:05:44|0.06623
02:05:44|0.06623
02:05:45|0.06623
02:05:46|0.06615
02:05:48|0.06622
02:05:49|0.06613
02:05:49|0.06613
02:05:51|0.06613
02:05:52|0.06613
02:05:53|0.06613
02:05:53|0.06612
02:05:55|0.06612
02:05:56|0.06609
02:05:57|0.06609
02:05:57|0.06618
02:05:59|0.06608
02:06:00|0.06608
02:06:01|0.06608
02:06:02|0.06607
02:06:03|0.0661
02:06:04|0.0661
02:06:05|0.0661
02:06:06|0.06609
02:06:07|0.06609
02:06:08|0.06609
02:06:09|0.06609
02:06:10|0.06609
02:06:11|0.06609
02:06:11|0.06617
02:06:13|0.06629
02:06:14|0.06628
02:06:15|0.06634
02:06:16|0.06637
02:06:17|0.06637
02:06:17|0.06626
02:06:19|0.06641
02:06:19|0.06641
02:06:22|0.06631
02:06:23|0.06632
02:06:25|0.06632
02:06:25|0.06641
02:06:26|0.06641
02:06:27|0.06631
02:06:29|0.06631
02:06:31|0.06641
02:06:33|0.06632
02:06:33|0.06642
02:06:34|0.06642
02:06:35|0.06643
02:06:36|0.06643
02:06:38|0.06643
02:06:39|0.06643
02:06:40|0.06634
02:06:41|0.06643
02:06:42|0.06651
02:06:43|0.06645
02:06:45|0.06644
02:06:45|0.06655
02:06:46|0.06655
02:06:48|0.06655
02:06:49|0.06647
02:06:50|0.06655
02:06:50|0.06655
02:06:51|0.0665
02:06:52|0.0665
02:06:53|0.06649
02:06:54|0.06649
02:06:55|0.06654
02:06:56|0.06654
02:06:57|0.06654
02:06:58|0.06644
02:07:00|0.06643
02:07:01|0.06649
02:07:02|0.06649
02:07:03|0.06649
02:07:04|0.06649
02:07:06|0.06646
02:07:07|0.06646
02:07:08|0.06646
02:07:10|0.06648
02:07:10|0.06648
02:07:12|0.06649
02:07:13|0.0664
02:07:14|0.0664
02:07:15|0.06638
02:07:16|0.06638
02:07:17|0.06638
02:07:18|0.0664
02:07:19|0.0664
02:07:20|0.0664
02:07:21|0.0664
02:07:23|0.0664
02:07:24|0.0664
02:07:26|0.0664
02:07:26|0.0664
02:07:27|0.06644
02:07:30|0.06644
02:07:30|0.06648
02:07:31|0.06648
02:07:32|0.06648
02:07:33|0.0664
02:07:34|0.06629
02:07:35|0.06629
02:07:36|0.06629
02:07:37|0.06631
02:07:39|0.06631
02:07:39|0.06631
02:07:40|0.06632
02:07:41|0.06632
02:07:42|0.06632
02:07:44|0.06629
02:07:44|0.06629
02:07:45|0.06626
02:07:46|0.06626
02:07:47|0.06626
02:07:49|0.06626
02:07:49|0.06626
02:07:50|0.06626
02:07:51|0.06626
02:07:52|0.06626
02:07:54|0.06626
02:07:54|0.06626
02:07:55|0.06626
02:07:56|0.06626
02:07:57|0.0663
02:07:59|0.0663
02:07:59|0.0663
02:08:00|0.0663
02:08:01|0.0663
02:08:02|0.0663
02:08:04|0.06629
02:08:04|0.06636
02:08:06|0.06636
02:08:07|0.06629
02:08:08|0.06636
02:08:09|0.06636
02:08:10|0.06636
02:08:10|0.06627
02:08:12|0.06627
02:08:13|0.06627
02:08:13|0.06628
02:08:15|0.06628
02:08:17|0.06627
02:08:17|0.06627
02:08:19|0.06616
02:08:20|0.06616
02:08:21|0.06619
02:08:22|0.06619
02:08:23|0.06619
02:08:24|0.06619
02:08:26|0.06619
02:08:27|0.06619
02:08:27|0.06619
02:08:29|0.06619
02:08:29|0.06619
02:08:31|0.06619
02:08:32|0.06619
02:08:33|0.06619
02:08:34|0.06626
02:08:35|0.06619
02:08:37|0.06626
02:08:37|0.06626
02:08:38|0.06625
02:08:39|0.06625
02:08:40|0.06625
02:08:41|0.0662
02:08:42|0.0662
02:08:43|0.0662
02:08:44|0.0662
02:08:45|0.0662
02:08:46|0.0662
02:08:48|0.06619
02:08:50|0.06619
02:08:51|0.06619
02:08:51|0.06619
02:08:52|0.06619
02:08:53|0.06619
02:08:55|0.0662
02:08:55|0.06613
02:08:56|0.06613
02:08:57|0.06613
02:08:58|0.06613
02:09:00|0.06618
02:09:00|0.06618
02:09:01|0.06616
02:09:02|0.06615
02:09:04|0.06618
02:09:06|0.06618
02:09:07|0.06614
02:09:07|0.06614
02:09:10|0.06618
02:09:11|0.06618
02:09:12|0.06618
02:09:14|0.06618
02:09:15|0.06618
02:09:16|0.06618
02:09:17|0.06618
02:09:18|0.06618
02:09:19|0.06625
02:09:19|0.06631
02:09:21|0.0663
02:09:22|0.0663
02:09:23|0.06623
02:09:25|0.06644
02:09:26|0.06644
02:09:26|0.06644
02:09:28|0.06643
02:09:29|0.06636
02:09:30|0.06644
02:09:31|0.06644
02:09:32|0.06639
02:09:33|0.06644
02:09:34|0.06644
02:09:36|0.06647
02:09:37|0.06634
02:09:38|0.06634
02:09:39|0.06634
02:09:40|0.06644
02:09:41|0.06648
02:09:42|0.0667
02:09:43|0.0667
02:09:44|0.06675
02:09:45|0.06668
02:09:46|0.06668
02:09:47|0.06662
02:09:48|0.06662
02:09:49|0.06668
02:09:50|0.06668
02:09:51|0.06662
02:09:52|0.06662
02:09:53|0.06668
02:09:54|0.06668
02:09:55|0.06662
02:09:56|0.06662
02:09:57|0.06667
02:09:58|0.06662
02:09:59|0.06662
02:10:00|0.06662
02:10:01|0.06662
02:10:02|0.06662
02:10:03|0.06662
02:10:05|0.06662
02:10:06|0.06662
02:10:06|0.06662
02:10:07|0.06662
02:10:08|0.06662
02:10:10|0.06662
02:10:11|0.06662
02:10:12|0.06662
02:10:13|0.06667
02:10:14|0.06667
02:10:15|0.06666
02:10:16|0.06666
02:10:17|0.06667
02:10:18|0.06667
02:10:19|0.06667
02:10:20|0.06667
02:10:21|0.06667
02:10:22|0.06667
02:10:23|0.06667
02:10:24|0.06667
02:10:25|0.06667
02:10:27|0.06667
02:10:28|0.06668
02:10:28|0.06676
02:10:31|0.06676
02:10:32|0.06669
02:10:32|0.0667
02:10:33|0.06669
02:10:34|0.06648
02:10:35|0.06669
02:10:37|0.06675
02:10:37|0.06669
02:10:38|0.06669
02:10:40|0.06669
02:10:41|0.06669
02:10:42|0.06669
02:10:42|0.06677
02:10:44|0.06677
02:10:44|0.06669
02:10:45|0.06674
02:10:47|0.06674
02:10:48|0.06674
02:10:49|0.06668
02:10:50|0.06668
02:10:50|0.06668
02:10:52|0.06668
02:10:53|0.06677
02:10:53|0.06677
02:10:54|0.06677
02:10:56|0.06669
02:10:57|0.06677
02:10:58|0.06649
02:10:59|0.06652
02:11:00|0.06652
02:11:01|0.06652
02:11:02|0.06659
02:11:03|0.06664
02:11:04|0.06663
02:11:05|0.06663
02:11:06|0.06677
02:11:07|0.06677
02:11:08|0.06677
02:11:09|0.06669
02:11:10|0.06672
02:11:11|0.06672
02:11:13|0.06668
02:11:13|0.06668
02:11:14|0.06668
02:11:16|0.06668
02:11:17|0.06668
02:11:18|0.06668
02:11:19|0.06668
02:11:20|0.06668
02:11:21|0.06668
02:11:22|0.06668
02:11:23|0.06675
02:11:24|0.06675
02:11:25|0.06669
02:11:26|0.06676
02:11:27|0.06676
02:11:28|0.06676
02:11:29|0.06676
02:11:30|0.06676
02:11:31|0.06676
02:11:32|0.06676
02:11:33|0.0667
02:11:35|0.06663
02:11:36|0.06661
02:11:37|0.06661
02:11:37|0.06661
02:11:39|0.06661
02:11:40|0.06663
02:11:42|0.06663
02:11:42|0.06663
02:11:43|0.06668
02:11:44|0.06668
02:11:45|0.06668
02:11:46|0.06668
02:11:47|0.06668
02:11:48|0.06668
02:11:49|0.06668
02:11:50|0.06668
02:11:51|0.06668
02:11:52|0.06668
02:11:53|0.06668
02:11:54|0.0666
02:11:55|0.0666
02:11:56|0.0666
02:11:57|0.0666
02:11:58|0.0666
02:11:59|0.0666
02:12:00|0.06644
02:12:01|0.06644
02:12:04|0.06644
02:12:04|0.06644
02:12:05|0.06644
02:12:06|0.06644
02:12:07|0.06644
02:12:08|0.06644
02:12:09|0.06644
02:12:10|0.06644
02:12:11|0.06644
02:12:12|0.06644
02:12:13|0.06644
02:12:15|0.06644
02:12:15|0.06644
02:12:17|0.06644
02:12:17|0.06643
02:12:18|0.06643
02:12:20|0.06643
02:12:21|0.06643
02:12:21|0.06643
02:12:22|0.06643
02:12:23|0.06643
02:12:25|0.06643
02:12:25|0.06643
02:12:27|0.06643
02:12:27|0.06634
02:12:28|0.06634
02:12:29|0.06634
02:12:31|0.06635
02:12:32|0.06635
02:12:33|0.06631
02:12:34|0.06631
02:12:36|0.06631
02:12:36|0.06631
02:12:37|0.06631
02:12:38|0.06631
02:12:39|0.0663
02:12:42|0.0663
02:12:42|0.0663
02:12:43|0.0663
02:12:44|0.0663
02:12:45|0.0663
02:12:46|0.0663
02:12:47|0.0663
02:12:48|0.0663
02:12:49|0.0663
02:12:50|0.0663
02:12:51|0.0663
02:12:52|0.0663
02:12:53|0.06634
02:12:54|0.06634
02:12:55|0.06634
02:12:56|0.06634
02:12:57|0.06634
02:12:58|0.0663
02:12:59|0.06634
02:13:00|0.06634
02:13:01|0.06634
02:13:02|0.06634
02:13:03|0.06634
02:13:04|0.06633
02:13:05|0.06633
02:13:06|0.0663
02:13:07|0.0663
02:13:09|0.06637
02:13:09|0.06637
02:13:10|0.06637
02:13:11|0.06637
02:13:12|0.06632
02:13:13|0.06632
02:13:14|0.0663
02:13:15|0.0663
02:13:16|0.0663
02:13:17|0.06634
02:13:18|0.06634
02:13:19|0.06634
02:13:20|0.06634
02:13:21|0.06634
02:13:22|0.06632
02:13:23|0.06632
02:13:24|0.06632
02:13:25|0.06632
02:13:26|0.06632
02:13:27|0.06632
02:13:30|0.06643
02:13:30|0.06648
02:13:31|0.06648
02:13:32|0.06648
02:13:34|0.0665
02:13:34|0.0665
02:13:36|0.0665
02:13:37|0.06645
02:13:38|0.06645
02:13:39|0.06645
02:13:40|0.0665
02:13:41|0.06644
02:13:41|0.06644
02:13:43|0.06644
02:13:44|0.06644
02:13:45|0.06644
02:13:46|0.06644
02:13:46|0.06644
02:13:48|0.06644
02:13:50|0.06644
02:13:50|0.06644
02:13:51|0.06646
02:13:52|0.06646
02:13:53|0.06646
02:13:54|0.06646
02:13:55|0.06644
02:13:56|0.06644
02:13:57|0.06637
02:13:58|0.06637
02:14:00|0.06636
02:14:01|0.06636
02:14:01|0.06631
02:14:03|0.0663
02:14:04|0.0663
02:14:05|0.0663
02:14:06|0.06637
02:14:06|0.06637
02:14:07|0.06637
02:14:09|0.06637
02:14:10|0.06637
02:14:10|0.06637
02:14:12|0.06637
02:14:12|0.06637
02:14:13|0.06637
02:14:14|0.06631
02:14:16|0.06631
02:14:16|0.06637
02:14:18|0.06637
02:14:19|0.06637
02:14:20|0.06631
02:14:21|0.06637
02:14:21|0.06637
02:14:22|0.06637
02:14:23|0.06637
02:14:24|0.06637
02:14:26|0.06637
02:14:27|0.06644
02:14:28|0.06643
02:14:29|0.06643
02:14:31|0.06638
02:14:31|0.0665
02:14:33|0.0665
02:14:34|0.0665
02:14:35|0.0665
02:14:35|0.0665
02:14:36|0.06642
02:14:37|0.06642
02:14:38|0.06642
02:14:39|0.06642
02:14:41|0.06642
02:14:42|0.06642
02:14:43|0.06642
02:14:44|0.06645
02:14:45|0.06642
02:14:46|0.06642
02:14:47|0.06642
02:14:48|0.06642
02:14:49|0.06643
02:14:50|0.06643
02:14:52|0.06643
02:14:52|0.06643
02:14:53|0.06648
02:14:54|0.06648
02:14:55|0.06648
02:14:56|0.06648
02:14:57|0.06648
02:14:58|0.06646
02:14:59|0.06646
02:15:00|0.06647
02:15:01|0.06647
02:15:02|0.06647
02:15:03|0.06647
02:15:04|0.06643
02:15:05|0.06647
02:15:06|0.06647
02:15:07|0.06643
02:15:08|0.06643
02:15:10|0.06638
02:15:11|0.06638
02:15:12|0.06638
02:15:14|0.06638
02:15:14|0.06638
02:15:15|0.06638
02:15:17|0.06638
02:15:18|0.06638
02:15:19|0.0664
02:15:20|0.0664
02:15:21|0.0664
02:15:22|0.06643
02:15:23|0.06643
02:15:24|0.06643
02:15:25|0.06643
02:15:26|0.06643
02:15:27|0.06643
02:15:28|0.06643
02:15:29|0.06643
02:15:30|0.06643
02:15:31|0.06643
02:15:32|0.06643
02:15:33|0.06643
02:15:34|0.06643
02:15:36|0.06631
02:15:36|0.06631
02:15:38|0.06631
02:15:39|0.06631
02:15:40|0.06631
02:15:42|0.06631
02:15:42|0.06631
02:15:43|0.06637
02:15:44|0.06637
02:15:45|0.06633
02:15:46|0.06633
02:15:47|0.06642
02:15:48|0.06642
02:15:49|0.06642
02:15:50|0.06642
02:15:51|0.06633
02:15:52|0.06633
02:15:53|0.06642
02:15:54|0.06642
02:15:55|0.06642
02:15:56|0.06642
02:15:57|0.06642
02:15:58|0.06642
02:15:59|0.06642
02:16:00|0.06642
02:16:02|0.06637
02:16:03|0.06642
02:16:05|0.06642
02:16:05|0.06642
02:16:06|0.06637
02:16:07|0.06635
02:16:08|0.06635
02:16:09|0.06635
02:16:10|0.06635
02:16:12|0.06635
02:16:12|0.06635
02:16:13|0.06637
02:16:14|0.06637
02:16:15|0.06637
02:16:16|0.06636
02:16:18|0.06636
02:16:19|0.06638
02:16:20|0.06638
02:16:21|0.06638
02:16:21|0.06638
02:16:23|0.06639
02:16:24|0.06639
02:16:25|0.06639
02:16:25|0.06639
02:16:27|0.06639
02:16:28|0.0664
02:16:29|0.06687
02:16:30|0.06685
02:16:31|0.06685
02:16:33|0.06677
02:16:33|0.06682
02:16:34|0.06682
02:16:36|0.06682
02:16:36|0.06679
02:16:38|0.06679
02:16:38|0.06685
02:16:40|0.06679
02:16:41|0.06688
02:16:42|0.06696
02:16:43|0.06696
02:16:44|0.06707
02:16:45|0.06707
02:16:46|0.06704
02:16:47|0.06704
02:16:49|0.06713
02:16:49|0.06714
02:16:51|0.06693
02:16:51|0.06683
02:16:52|0.06679
02:16:55|0.06682
02:16:56|0.06682
02:16:56|0.06682
02:16:57|0.06699
02:16:59|0.06688
02:17:00|0.06688
02:17:01|0.06688
02:17:02|0.06688
02:17:03|0.06694
02:17:04|0.06697
02:17:05|0.06696
02:17:06|0.06696
02:17:07|0.06696
02:17:08|0.06696
02:17:09|0.06696
02:17:10|0.06696
02:17:12|0.06696
02:17:12|0.06696
02:17:13|0.06679
02:17:14|0.06673
02:17:15|0.06674
02:17:17|0.06674
02:17:18|0.06673
02:17:19|0.06673
02:17:20|0.06667
02:17:21|0.06667
02:17:22|0.06667
02:17:23|0.06672
02:17:24|0.06672
02:17:25|0.06672
02:17:26|0.06661
02:17:27|0.06662
02:17:28|0.06665
02:17:29|0.06665
02:17:30|0.06665
02:17:31|0.06665
02:17:32|0.06674
02:17:33|0.06674
02:17:35|0.06679
02:17:35|0.06679
02:17:37|0.06679
02:17:38|0.06679
02:17:39|0.06679
02:17:41|0.06671
02:17:41|0.06679
02:17:43|0.06678
02:17:44|0.06678
02:17:45|0.06677
02:17:46|0.06677
02:17:47|0.06677
02:17:47|0.06677
02:17:49|0.06677
02:17:50|0.06677
02:17:51|0.06677
02:17:51|0.06677
02:17:53|0.06677
02:17:53|0.06677
02:17:55|0.06677
02:17:55|0.06677
02:17:57|0.06677
02:17:58|0.06677
02:17:59|0.06677
02:18:00|0.06677
02:18:01|0.06677
02:18:02|0.06677
02:18:03|0.06677
02:18:04|0.06661
02:18:05|0.06661
02:18:07|0.06661
02:18:08|0.06661
02:18:08|0.06663
02:18:09|0.06663
02:18:10|0.06663
02:18:11|0.06663
02:18:12|0.06663
02:18:14|0.06668
02:18:15|0.06668
02:18:15|0.06668
02:18:17|0.06668
02:18:18|0.06668
02:18:19|0.06669
02:18:20|0.06669
02:18:21|0.06669
02:18:22|0.06669
02:18:23|0.06669
02:18:24|0.06669
02:18:25|0.06669
02:18:26|0.06669
02:18:27|0.06669
02:18:29|0.06669
02:18:30|0.06669
02:18:31|0.06669
02:18:33|0.06669
02:18:34|0.06669
02:18:36|0.06669
02:18:36|0.06669
02:18:37|0.06669
02:18:38|0.06669
02:18:39|0.06649
02:18:40|0.06649
02:18:42|0.06649
02:18:43|0.06649
02:18:45|0.06648
02:18:45|0.06648
02:18:46|0.06647
02:18:47|0.06647
02:18:48|0.06647
02:18:49|0.06647
02:18:50|0.06647
02:18:51|0.06648
02:18:52|0.06648
02:18:53|0.06648
02:18:54|0.06648
02:18:55|0.0665
02:18:56|0.0665
02:18:58|0.0665
02:18:59|0.0665
02:18:59|0.06648
02:19:00|0.06644
02:19:01|0.06645
02:19:03|0.06645
02:19:04|0.06645
02:19:05|0.06645
02:19:05|0.06643
02:19:07|0.06643
02:19:08|0.06643
02:19:10|0.06643
02:19:10|0.06643
02:19:11|0.0664
02:19:12|0.0664
02:19:14|0.06639
02:19:14|0.06638
02:19:15|0.0664
02:19:16|0.0664
02:19:17|0.0663
02:19:19|0.0663
02:19:19|0.0663
02:19:21|0.0663
02:19:22|0.06631
02:19:24|0.06638
02:19:25|0.06638
02:19:26|0.06638
02:19:26|0.06638
02:19:27|0.06638
02:19:28|0.06638
02:19:29|0.06646
02:19:31|0.06647
02:19:31|0.06667
02:19:32|0.06667
02:19:34|0.06666
02:19:36|0.06666
02:19:38|0.06645
02:19:38|0.06645
02:19:39|0.06654
02:19:40|0.06654
02:19:41|0.06657
02:19:42|0.06669
02:19:44|0.06669
02:19:45|0.06655
02:19:46|0.06655
02:19:48|0.06646
02:19:48|0.06646
02:19:50|0.06646
02:19:50|0.06647
02:19:52|0.06653
02:19:52|0.06653
02:19:54|0.06653
02:19:55|0.06653
02:19:55|0.06653
02:19:57|0.06653
02:19:57|0.06653
02:19:59|0.06653
02:20:00|0.06657
02:20:01|0.06661
02:20:03|0.06661
02:20:04|0.06661
02:20:05|0.06661
02:20:06|0.06659
02:20:07|0.06659
02:20:07|0.06654
02:20:09|0.06654
02:20:09|0.06654
02:20:11|0.06654
02:20:12|0.06662
02:20:13|0.06662
02:20:14|0.06658
02:20:15|0.06658
02:20:16|0.06658
02:20:17|0.06658
02:20:18|0.06658
02:20:20|0.06658
02:20:20|0.06654
02:20:21|0.06653
02:20:22|0.06653
02:20:23|0.06653
02:20:24|0.06653
02:20:25|0.06654
02:20:26|0.06654
02:20:27|0.06654
02:20:28|0.06654
02:20:29|0.06654
02:20:30|0.0665
02:20:31|0.0665
02:20:32|0.0665
02:20:33|0.0665
02:20:35|0.06646
02:20:37|0.06646
02:20:38|0.06646
02:20:39|0.06651
02:20:40|0.06651
02:20:41|0.06651
02:20:43|0.06651
02:20:44|0.06651
02:20:44|0.06651
02:20:45|0.06651
02:20:46|0.06651
02:20:48|0.06651
02:20:48|0.0665
02:20:49|0.0665
02:20:51|0.0665
02:20:52|0.06646
02:20:52|0.06646
02:20:54|0.06646
02:20:55|0.06646
02:20:56|0.06646
02:20:56|0.06646
02:20:58|0.06646
02:20:59|0.06646
02:21:00|0.06646
02:21:01|0.06646
02:21:02|0.06646
02:21:03|0.06646
02:21:04|0.06646
02:21:05|0.06652
02:21:06|0.06652
02:21:07|0.06652
02:21:08|0.06652
02:21:09|0.06651
02:21:10|0.06651
02:21:11|0.06651
02:21:12|0.06646
02:21:13|0.06646
02:21:14|0.06646
02:21:15|0.06632
02:21:16|0.0664
02:21:18|0.0664
02:21:18|0.06632
02:21:20|0.06632
02:21:20|0.0664
02:21:22|0.0664
02:21:22|0.0664
02:21:23|0.0664
02:21:24|0.06645
02:21:26|0.06645
02:21:27|0.06645
02:21:28|0.06645
02:21:29|0.06646
02:21:29|0.06645
02:21:31|0.06645
02:21:31|0.06645
02:21:33|0.06645
02:21:34|0.06645
02:21:35|0.06645
02:21:37|0.06648
02:21:39|0.06648
02:21:40|0.06648
02:21:41|0.06648
02:21:43|0.06648
02:21:44|0.06648
02:21:44|0.06648
02:21:46|0.06648
02:21:47|0.06648
02:21:49|0.06648
02:21:49|0.06651
02:21:50|0.06651
02:21:52|0.06653
02:21:52|0.06657
02:21:54|0.06659
02:21:55|0.06659
02:21:56|0.06659
02:21:57|0.06659
02:21:58|0.06673
02:21:59|0.06673
02:21:59|0.06662
02:22:00|0.06673
02:22:02|0.06673
02:22:04|0.06668
02:22:04|0.0667
02:22:05|0.06671
02:22:06|0.06671
02:22:07|0.06671
02:22:08|0.06671
02:22:10|0.06668
02:22:10|0.06668
02:22:12|0.06665
02:22:13|0.06665
02:22:14|0.06674
02:22:16|0.06668
02:22:16|0.06668
02:22:18|0.06667
02:22:20|0.06667
02:22:21|0.06667
02:22:21|0.06667
02:22:23|0.0666
02:22:24|0.06664
02:22:24|0.06664
02:22:26|0.06664
02:22:26|0.06664
02:22:28|0.06664
02:22:28|0.06664
02:22:29|0.06664
02:22:30|0.06664
02:22:31|0.06662
02:22:32|0.06655
02:22:33|0.06655
02:22:34|0.06656
02:22:35|0.06656
02:22:36|0.06656
02:22:38|0.06656
02:22:39|0.06656
02:22:41|0.06656
02:22:42|0.06656
02:22:43|0.06649
02:22:44|0.06649
02:22:45|0.06649
02:22:47|0.06649
02:22:47|0.06649
02:22:48|0.06649
02:22:49|0.06649
02:22:51|0.06649
02:22:52|0.06649
02:22:53|0.06649
02:22:54|0.06649
02:22:55|0.06649
02:22:55|0.06649
02:22:57|0.06649
02:22:58|0.06649
02:22:59|0.06649
02:23:00|0.06649
02:23:01|0.06649
02:23:02|0.06649
02:23:03|0.06649
02:23:04|0.06649
02:23:06|0.06649
02:23:07|0.06656
02:23:08|0.06656
02:23:09|0.06656
02:23:10|0.06656
02:23:12|0.06649
02:23:13|0.06644
02:23:14|0.06644
02:23:15|0.06647
02:23:16|0.06647
02:23:17|0.06647
02:23:17|0.06647
02:23:18|0.06647
02:23:20|0.06647
02:23:22|0.06647
02:23:23|0.06642
02:23:24|0.06642
02:23:25|0.06648
02:23:25|0.0664
02:23:27|0.06648
02:23:28|0.06648
02:23:29|0.06652
02:23:30|0.06644
02:23:31|0.06644
02:23:31|0.06647
02:23:33|0.06647
02:23:34|0.06643
02:23:35|0.06643
02:23:36|0.06643
02:23:37|0.06643
02:23:39|0.06643
02:23:39|0.06643
02:23:41|0.06642
02:23:42|0.06642
02:23:44|0.06642
02:23:45|0.06643
02:23:47|0.06647
02:23:48|0.06647
02:23:49|0.06647
02:23:50|0.06647
02:23:51|0.06647
02:23:52|0.06647
02:23:53|0.06647
02:23:55|0.06647
02:23:56|0.06653
02:23:57|0.06653
02:23:57|0.06653
02:23:59|0.06653
02:24:00|0.06653
02:24:00|0.06653
02:24:01|0.06653
02:24:02|0.06653
02:24:04|0.06653
02:24:05|0.06653
02:24:05|0.06653
02:24:06|0.06653
02:24:07|0.06653
02:24:08|0.06653
02:24:09|0.06648
02:24:11|0.06648
02:24:11|0.06648
02:24:13|0.06654
02:24:13|0.06649
02:24:14|0.06649
02:24:16|0.06649
02:24:16|0.06649
02:24:17|0.06649
02:24:19|0.06649
02:24:20|0.06646
02:24:21|0.06646
02:24:22|0.06646
02:24:23|0.06646
02:24:24|0.0664
02:24:26|0.0664
02:24:27|0.0664
02:24:28|0.0664
02:24:29|0.0664
02:24:30|0.06643
02:24:31|0.06642
02:24:32|0.06638
02:24:33|0.06638
02:24:34|0.06638
02:24:35|0.06638
02:24:36|0.06638
02:24:37|0.06638
02:24:38|0.06638
02:24:40|0.06646
02:24:42|0.06646
02:24:43|0.06646
02:24:44|0.06646
02:24:45|0.06646
02:24:46|0.06646
02:24:46|0.06646
02:24:48|0.06646
02:24:49|0.06638
02:24:50|0.06631
02:24:51|0.06631
02:24:51|0.06631
02:24:53|0.06631
02:24:54|0.06631
02:24:54|0.06631
02:24:56|0.06637
02:24:58|0.06637
02:24:58|0.06631
02:24:59|0.06631
02:25:00|0.06631
02:25:01|0.06631
02:25:02|0.0663
02:25:03|0.0663
02:25:04|0.0663
02:25:05|0.0663
02:25:06|0.0663
02:25:07|0.0663
02:25:08|0.0663
02:25:09|0.0663
02:25:10|0.0663
02:25:11|0.0663
02:25:12|0.0663
02:25:13|0.0663
02:25:14|0.0663
02:25:15|0.06633
02:25:16|0.0663
02:25:17|0.0663
02:25:18|0.0663
02:25:19|0.0663
02:25:20|0.0663
02:25:21|0.06629
02:25:22|0.06627
02:25:23|0.06627
02:25:24|0.06627
02:25:25|0.06627
02:25:26|0.06627
02:25:27|0.0663
02:25:28|0.06626
02:25:29|0.06626
02:25:30|0.06626
02:25:31|0.06626
02:25:32|0.06624
02:25:33|0.06625
02:25:34|0.06616
02:25:35|0.06612
02:25:36|0.06611
02:25:37|0.06611
02:25:38|0.06611
02:25:39|0.0659
02:25:40|0.06604
02:25:41|0.06604
02:25:43|0.06604
02:25:44|0.06604
02:25:45|0.06604
02:25:46|0.06604
02:25:47|0.06604
02:25:48|0.06604
02:25:50|0.0659
02:25:50|0.06597
02:25:52|0.06597
02:25:52|0.06597
02:25:54|0.06597
02:25:54|0.06597
02:25:55|0.06598
02:25:57|0.06597
02:25:57|0.06588
02:25:59|0.06588
02:25:59|0.06587
02:26:01|0.06587
02:26:02|0.06584
02:26:03|0.06584
02:26:04|0.06582
02:26:05|0.06582
02:26:06|0.06582
02:26:07|0.06578
02:26:08|0.06576
02:26:09|0.06565
02:26:10|0.0656
02:26:11|0.06517
02:26:12|0.06515
02:26:13|0.06505
02:26:15|0.06504
02:26:15|0.06531
02:26:16|0.06531
02:26:17|0.06531
02:26:18|0.06515
02:26:20|0.06517
02:26:21|0.06517
02:26:22|0.06518
02:26:22|0.06513
02:26:24|0.06527
02:26:26|0.0652
02:26:26|0.0652
02:26:27|0.0652
02:26:29|0.06521
02:26:30|0.06521
02:26:30|0.06521
02:26:32|0.06519
02:26:32|0.06519
02:26:33|0.06514
02:26:35|0.06514
02:26:36|0.06514
02:26:36|0.06518
02:26:38|0.06518
02:26:38|0.06512
02:26:40|0.06512
02:26:41|0.0651
02:26:43|0.06505
02:26:45|0.06469
02:26:45|0.06469
02:26:46|0.06469
02:26:47|0.06482
02:26:49|0.06482
02:26:50|0.06482
02:26:51|0.06488
02:26:52|0.06488
02:26:53|0.06485
02:26:54|0.06472
02:26:55|0.06472
02:26:57|0.06473
02:26:58|0.06471
02:26:58|0.06478
02:27:00|0.06481
02:27:01|0.06481
02:27:02|0.06466
02:27:02|0.06466
02:27:03|0.06466
02:27:04|0.06475
02:27:06|0.06474
02:27:06|0.06462
02:27:07|0.06462
02:27:08|0.06492
02:27:09|0.06492
02:27:11|0.06492
02:27:12|0.06492
02:27:13|0.06479
02:27:13|0.06479
02:27:14|0.06479
02:27:15|0.06479
02:27:16|0.06478
02:27:18|0.06488
02:27:19|0.06488
02:27:19|0.06491
02:27:21|0.06491
02:27:22|0.06491
02:27:22|0.06491
02:27:24|0.06491
02:27:25|0.06491
02:27:26|0.06491
02:27:27|0.06491
02:27:29|0.06491
02:27:29|0.06492
02:27:30|0.06479
02:27:31|0.0648
02:27:32|0.06488
02:27:33|0.06482
02:27:35|0.06478
02:27:36|0.06465
02:27:38|0.06466
02:27:39|0.06479
02:27:39|0.06479
02:27:41|0.06479
02:27:42|0.06479
02:27:44|0.06477
02:27:44|0.06477
02:27:45|0.06481
02:27:46|0.06481
02:27:47|0.06481
02:27:48|0.06488
02:27:50|0.06488
02:27:51|0.06498
02:27:52|0.06498
02:27:53|0.06498
02:27:55|0.06534
02:27:57|0.06522
02:27:57|0.06532
02:27:58|0.06542
02:28:00|0.06532
02:28:01|0.06531
02:28:02|0.06531
02:28:03|0.0653
02:28:04|0.0653
02:28:05|0.06523
02:28:06|0.06535
02:28:07|0.06535
02:28:08|0.06535
02:28:10|0.06538
02:28:10|0.0654
02:28:12|0.0654
02:28:12|0.0654
02:28:13|0.0654
02:28:15|0.06544
02:28:16|0.06547
02:28:17|0.06539
02:28:18|0.06529
02:28:18|0.06529
02:28:20|0.06523
02:28:20|0.06521
02:28:22|0.06506
02:28:23|0.06503
02:28:24|0.06503
02:28:25|0.06503
02:28:26|0.06503
02:28:28|0.06503
02:28:28|0.065
02:28:30|0.065
02:28:31|0.065
02:28:32|0.065
02:28:32|0.06507
02:28:33|0.06507
02:28:35|0.06507
02:28:35|0.06507
02:28:37|0.06514
02:28:38|0.06514
02:28:39|0.06521
02:28:40|0.06523
02:28:40|0.06523
02:28:42|0.06521
02:28:44|0.06519
02:28:44|0.06519
02:28:46|0.06519
02:28:47|0.06524
02:28:48|0.06524
02:28:49|0.06514
02:28:50|0.06508
02:28:51|0.0651
02:28:51|0.06511
02:28:53|0.06511
02:28:53|0.06511
02:28:55|0.06511
02:28:57|0.06511
02:28:57|0.06511
02:28:58|0.06511
02:28:59|0.06511
02:29:00|0.06511
02:29:02|0.06518
02:29:02|0.06511
02:29:03|0.06529
02:29:04|0.06529
02:29:05|0.06529
02:29:07|0.06529
02:29:07|0.06514
02:29:08|0.06514
02:29:09|0.06514
02:29:10|0.06514
02:29:12|0.06462
02:29:12|0.06462
02:29:13|0.0647
02:29:14|0.06481
02:29:15|0.06481
02:29:17|0.06481
02:29:17|0.06481
02:29:18|0.06481
02:29:19|0.06481
02:29:20|0.06481
02:29:21|0.06481
02:29:22|0.06481
02:29:23|0.06481
02:29:24|0.0648
02:29:25|0.0647
02:29:26|0.06465
02:29:28|0.06465
02:29:29|0.06472
02:29:30|0.06472
02:29:31|0.06472
02:29:32|0.0642
02:29:33|0.06434
02:29:34|0.0644
02:29:35|0.0644
02:29:36|0.0645
02:29:37|0.0643
02:29:38|0.0647
02:29:39|0.06449
02:29:40|0.06449
02:29:41|0.06449
02:29:42|0.06465
02:29:43|0.06454
02:29:44|0.06463
02:29:46|0.06454
02:29:47|0.06447
02:29:49|0.06447
02:29:51|0.06444
02:29:51|0.06444
02:29:52|0.06426
02:29:53|0.06426
02:29:54|0.06438
02:29:55|0.06438
02:29:56|0.06436
02:29:58|0.06446
02:29:59|0.06459
02:30:01|0.06445
02:30:01|0.06461
02:30:02|0.06461
02:30:03|0.06451
02:30:05|0.0646
02:30:07|0.0647
02:30:07|0.0646
02:30:09|0.0647
02:30:10|0.0647
02:30:11|0.0643
02:30:12|0.06432
02:30:13|0.06426
02:30:14|0.06424
02:30:15|0.0644
02:30:16|0.06441
02:30:18|0.06424
02:30:18|0.06437
02:30:19|0.06437
02:30:20|0.06426
02:30:21|0.06439
02:30:23|0.06457
02:30:23|0.06435
02:30:24|0.06456
02:30:25|0.06441
02:30:26|0.06441
02:30:27|0.06441
02:30:28|0.06434
02:30:29|0.06434
02:30:30|0.06434
02:30:31|0.0644
02:30:33|0.0644
02:30:33|0.06432
02:30:34|0.06433
02:30:35|0.06435
02:30:36|0.06435
02:30:37|0.06445
02:30:38|0.06448
02:30:40|0.06448
02:30:40|0.06448
02:30:42|0.06448
02:30:42|0.06448
02:30:43|0.06448
02:30:45|0.06448
02:30:46|0.06445
02:30:46|0.06445
02:30:48|0.06445
02:30:49|0.06435
02:30:50|0.06434
02:30:51|0.06434
02:30:52|0.06434
02:30:54|0.06434
02:30:54|0.0644
02:30:57|0.06434
02:30:58|0.06425
02:30:59|0.06424
02:31:00|0.06424
02:31:01|0.06432
02:31:02|0.06424
02:31:03|0.06417
02:31:04|0.06417
02:31:05|0.06412
02:31:06|0.06421
02:31:07|0.06432
02:31:08|0.06432
02:31:09|0.06432
02:31:10|0.06429
02:31:11|0.06429
02:31:13|0.06421
02:31:13|0.06421
02:31:14|0.06421
02:31:16|0.06438
02:31:16|0.06438
02:31:17|0.06425
02:31:18|0.06425
02:31:19|0.06425
02:31:20|0.06393
02:31:21|0.06392
02:31:23|0.06392
02:31:24|0.06385
02:31:25|0.06385
02:31:26|0.06385
02:31:27|0.06385
02:31:28|0.06402
02:31:29|0.06414
02:31:30|0.06414
02:31:31|0.06414
02:31:32|0.0637
02:31:33|0.06364
02:31:35|0.06379
02:31:36|0.0638
02:31:36|0.06382
02:31:37|0.06386
02:31:38|0.0637
02:31:40|0.06384
02:31:41|0.0636
02:31:41|0.06369
02:31:43|0.0637
02:31:44|0.06361
02:31:46|0.06379
02:31:47|0.06406
02:31:48|0.06387
02:31:50|0.06407
02:31:50|0.06416
02:31:52|0.0641
02:31:54|0.06415
02:31:54|0.06414
02:31:55|0.06414
02:31:56|0.06406
02:31:58|0.06376
02:31:59|0.06395
02:31:59|0.0638
02:32:00|0.06392
02:32:02|0.0639
02:32:03|0.0639
02:32:05|0.06393
02:32:06|0.06395
02:32:06|0.06395
02:32:07|0.06396
02:32:09|0.06396
02:32:10|0.06389
02:32:11|0.0639
02:32:12|0.06386
02:32:13|0.06383
02:32:14|0.06372
02:32:15|0.06379
02:32:16|0.06383
02:32:17|0.06383
02:32:18|0.06383
02:32:19|0.0637
02:32:20|0.06379
02:32:21|0.06379
02:32:22|0.06379
02:32:23|0.06379
02:32:24|0.06372
02:32:26|0.06372
02:32:27|0.06373
02:32:27|0.06387
02:32:28|0.06371
02:32:30|0.06373
02:32:32|0.06373
02:32:32|0.06373
02:32:34|0.06382
02:32:35|0.06387
02:32:36|0.06382
02:32:36|0.06392
02:32:37|0.06394
02:32:39|0.064
02:32:39|0.064
02:32:41|0.06398
02:32:41|0.06398
02:32:43|0.06401
02:32:44|0.06401
02:32:45|0.06399
02:32:46|0.06399
02:32:48|0.06406
02:32:49|0.06398
02:32:51|0.06403
02:32:56|0.06402
02:32:58|0.06403
02:32:58|0.06404
02:32:59|0.06412
02:33:00|0.06412
02:33:01|0.06412
02:33:02|0.06412
02:33:03|0.06412
02:33:04|0.06412
02:33:05|0.06412
02:33:06|0.06402
02:33:07|0.06404
02:33:08|0.0641
02:33:09|0.0641
02:33:11|0.06415
02:33:12|0.06424
02:33:13|0.06414
02:33:14|0.06414
02:33:15|0.06422
02:33:16|0.06414
02:33:17|0.06414
02:33:18|0.06414
02:33:19|0.06412
02:33:20|0.06412
02:33:21|0.06412
02:33:22|0.06412
02:33:23|0.06412
02:33:24|0.06412
02:33:25|0.06412
02:33:26|0.06412
02:33:27|0.06412
02:33:28|0.06418
02:33:29|0.06424
02:33:30|0.06424
02:33:31|0.06415
02:33:32|0.06415
02:33:33|0.06414
02:33:34|0.06423
02:33:36|0.06415
02:33:37|0.06415
02:33:38|0.06415
02:33:38|0.06415
02:33:40|0.06415
02:33:41|0.06415
02:33:41|0.06415
02:33:42|0.06415
02:33:44|0.06415
02:33:44|0.06415
02:33:45|0.06415
02:33:47|0.06415
02:33:49|0.06415
02:33:50|0.06415
02:33:50|0.06406
02:33:53|0.06406
02:33:54|0.06406
02:33:54|0.06404
02:33:55|0.06406
02:33:56|0.06406
02:33:58|0.06406
02:33:59|0.06406
02:34:01|0.06407
02:34:01|0.06407
02:34:02|0.06407
02:34:03|0.06407
02:34:05|0.06401
02:34:05|0.06401
02:34:07|0.06401
02:34:08|0.06406
02:34:09|0.06382
02:34:10|0.06382
02:34:11|0.06382
02:34:12|0.06382
02:34:12|0.06382
02:34:14|0.06382
02:34:15|0.06382
02:34:16|0.064
02:34:17|0.064
02:34:18|0.064
02:34:19|0.0639
02:34:20|0.0639
02:34:21|0.0639
02:34:22|0.0639
02:34:23|0.06399
02:34:23|0.06399
02:34:24|0.06399
02:34:26|0.06401
02:34:27|0.06401
02:34:28|0.06414
02:34:29|0.06414
02:34:30|0.06405
02:34:31|0.06415
02:34:31|0.06415
02:34:32|0.06417
02:34:34|0.06417
02:34:35|0.06407
02:34:36|0.06417
02:34:38|0.06423
02:34:39|0.06412
02:34:39|0.06412
02:34:41|0.06412
02:34:44|0.06409
02:34:45|0.06409
02:34:46|0.06409
02:34:47|0.06409
02:34:48|0.06404
02:34:50|0.06404
02:34:52|0.06404
02:34:53|0.06404
02:34:53|0.06404
02:34:54|0.06404
02:34:56|0.06404
02:34:57|0.06403
02:34:58|0.06409
02:34:59|0.06409
02:35:00|0.06409
02:35:00|0.06409
02:35:03|0.06409
02:35:03|0.06409
02:35:05|0.06405
02:35:07|0.06405
02:35:07|0.06405
02:35:08|0.06404
02:35:10|0.06404
02:35:11|0.06404
02:35:12|0.06404
02:35:13|0.06404
02:35:14|0.06404
02:35:15|0.06404
02:35:16|0.06406
02:35:17|0.06405
02:35:18|0.06405
02:35:19|0.06405
02:35:20|0.06405
02:35:21|0.06405
02:35:22|0.06405
02:35:23|0.06405
02:35:24|0.06405
02:35:25|0.06405
02:35:26|0.06405
02:35:27|0.06405
02:35:28|0.06405
02:35:29|0.064
02:35:30|0.064
02:35:31|0.06393
02:35:32|0.06393
02:35:34|0.06398
02:35:35|0.06398
02:35:36|0.06392
02:35:37|0.06398
02:35:37|0.06398
02:35:39|0.06398
02:35:40|0.06398
02:35:41|0.06398
02:35:42|0.06398
02:35:43|0.06398
02:35:44|0.06399
02:35:44|0.06398
02:35:46|0.06381
02:35:47|0.06387
02:35:47|0.0638
02:35:49|0.06383
02:35:50|0.06371
02:35:52|0.06371
02:35:52|0.06389
02:35:54|0.06385
02:35:55|0.06385
02:35:56|0.06385
02:35:58|0.06372
02:35:58|0.06373
02:36:00|0.0637
02:36:01|0.06373
02:36:01|0.0637
02:36:02|0.06371
02:36:04|0.06381
02:36:05|0.06381
02:36:06|0.06381
02:36:07|0.06377
02:36:08|0.06377
02:36:09|0.06377
02:36:11|0.06377
02:36:11|0.06377
02:36:13|0.06377
02:36:13|0.06377
02:36:15|0.0638
02:36:16|0.0638
02:36:16|0.0638
02:36:17|0.0638
02:36:19|0.0638
02:36:19|0.0638
02:36:21|0.06384
02:36:21|0.06384
02:36:23|0.06384
02:36:23|0.06384
02:36:24|0.06381
02:36:26|0.06377
02:36:26|0.06377
02:36:27|0.06377
02:36:29|0.06371
02:36:30|0.06376
02:36:31|0.06376
02:36:32|0.06376
02:36:33|0.06376
02:36:34|0.06371
02:36:35|0.06371
02:36:36|0.06371
02:36:37|0.06371
02:36:38|0.06371
02:36:39|0.06371
02:36:39|0.06371
02:36:41|0.06371
02:36:42|0.06371
02:36:42|0.06371
02:36:44|0.06372
02:36:45|0.06372
02:36:46|0.06372
02:36:47|0.06372
02:36:48|0.06372
02:36:48|0.06376
02:36:49|0.06376
02:36:52|0.06372
02:36:52|0.06372
02:36:53|0.06374
02:36:54|0.06372
02:36:55|0.06372
02:36:56|0.06372
02:36:57|0.06376
02:36:58|0.06373
02:36:59|0.06373
02:37:01|0.06373
02:37:03|0.06373
02:37:04|0.06373
02:37:04|0.06373
02:37:07|0.06372
02:37:07|0.06372
02:37:08|0.06372
02:37:09|0.06373
02:37:10|0.06372
02:37:11|0.06372
02:37:12|0.06372
02:37:14|0.06372
02:37:15|0.0637
02:37:16|0.0637
02:37:17|0.0637
02:37:18|0.0637
02:37:19|0.0637
02:37:19|0.0637
02:37:21|0.0637
02:37:22|0.0637
02:37:22|0.06372
02:37:24|0.06372
02:37:24|0.0637
02:37:25|0.0637
02:37:26|0.06372
02:37:28|0.06376
02:37:29|0.06376
02:37:30|0.06376
02:37:31|0.06376
02:37:32|0.06376
02:37:33|0.06376
02:37:34|0.06376
02:37:35|0.06376
02:37:36|0.06377
02:37:37|0.06377
02:37:38|0.06377
02:37:39|0.06374
02:37:40|0.06374
02:37:41|0.06374
02:37:42|0.06371
02:37:43|0.06371
02:37:44|0.06371
02:37:46|0.06371
02:37:46|0.06371
02:37:47|0.06371
02:37:48|0.06371
02:37:50|0.06371
02:37:51|0.06371
02:37:53|0.06374
02:37:54|0.06371
02:37:56|0.06375
02:37:57|0.06375
02:37:58|0.06375
02:37:59|0.06416
02:38:00|0.06394
02:38:01|0.06399
02:38:02|0.06398
02:38:03|0.06408
02:38:04|0.06408
02:38:05|0.06407
02:38:06|0.064
02:38:07|0.06408
02:38:08|0.06408
02:38:09|0.06408
02:38:10|0.06408
02:38:11|0.06409
02:38:12|0.06403
02:38:13|0.06403
02:38:14|0.06403
02:38:15|0.06403
02:38:16|0.06403
02:38:17|0.06403
02:38:18|0.06403
02:38:19|0.06405
02:38:20|0.06406
02:38:21|0.06407
02:38:22|0.06407
02:38:23|0.06407
02:38:24|0.06407
02:38:25|0.06407
02:38:26|0.06406
02:38:27|0.06406
02:38:28|0.06406
02:38:29|0.0641
02:38:30|0.0641
02:38:31|0.0641
02:38:32|0.0641
02:38:33|0.0641
02:38:34|0.0641
02:38:35|0.06428
02:38:36|0.06428
02:38:37|0.06428
02:38:38|0.06428
02:38:39|0.06432
02:38:40|0.06435
02:38:41|0.06437
02:38:42|0.06435
02:38:43|0.06435
02:38:44|0.06437
02:38:45|0.06435
02:38:46|0.06438
02:38:47|0.0643
02:38:49|0.0643
02:38:50|0.06445
02:38:51|0.06431
02:38:52|0.06431
02:38:54|0.06441
02:38:55|0.06441
02:38:56|0.06441
02:38:57|0.06444
02:38:58|0.06436
02:38:59|0.06445
02:39:00|0.06437
02:39:02|0.06445
02:39:03|0.06445
02:39:03|0.06445
02:39:04|0.0644
02:39:05|0.0644
02:39:07|0.0644
02:39:08|0.06445
02:39:09|0.06445
02:39:11|0.06445
02:39:12|0.06445
02:39:13|0.06446
02:39:14|0.06446
02:39:15|0.06446
02:39:16|0.06446
02:39:17|0.06446
02:39:18|0.06448
02:39:19|0.06448
02:39:20|0.06445
02:39:21|0.06445
02:39:22|0.06439
02:39:23|0.06439
02:39:24|0.06437
02:39:25|0.0644
02:39:26|0.0644
02:39:27|0.0644
02:39:28|0.0644
02:39:29|0.0644
02:39:31|0.0644
02:39:31|0.0644
02:39:33|0.06432
02:39:34|0.06432
02:39:34|0.06432
02:39:36|0.06432
02:39:37|0.06432
02:39:39|0.06432
02:39:40|0.06431
02:39:40|0.06431
02:39:42|0.06431
02:39:42|0.06431
02:39:43|0.06431
02:39:44|0.06433
02:39:46|0.06433
02:39:47|0.06432
02:39:48|0.06432
02:39:48|0.06426
02:39:49|0.06426
02:39:50|0.06426
02:39:51|0.06426
02:39:53|0.06426
02:39:54|0.06426
02:39:56|0.06424
02:39:58|0.06423
02:39:58|0.06417
02:39:59|0.06422
02:40:01|0.06422
02:40:02|0.06422
02:40:03|0.06422
02:40:04|0.06422
02:40:05|0.06422
02:40:06|0.06422
02:40:07|0.06422
02:40:08|0.06422
02:40:09|0.06422
02:40:10|0.06422
02:40:11|0.06422
02:40:12|0.06422
02:40:13|0.06431
02:40:15|0.06431
02:40:15|0.06431
02:40:17|0.06431
02:40:17|0.06431
02:40:18|0.06431
02:40:20|0.06431
02:40:20|0.06439
02:40:21|0.06439
02:40:22|0.06439
02:40:24|0.06439
02:40:24|0.06437
02:40:26|0.06437
02:40:27|0.06437
02:40:28|0.06447
02:40:29|0.06447
02:40:30|0.06447
02:40:31|0.06447
02:40:32|0.06455
02:40:33|0.06455
02:40:34|0.06455
02:40:35|0.06454
02:40:36|0.06454
02:40:37|0.06458
02:40:38|0.06458
02:40:39|0.06458
02:40:40|0.06458
02:40:42|0.06459
02:40:43|0.06459
02:40:44|0.0646
02:40:45|0.0646
02:40:46|0.06454
02:40:47|0.06458
02:40:48|0.06454
02:40:49|0.06454
02:40:50|0.0646
02:40:51|0.06451
02:40:52|0.06451
02:40:53|0.06451
02:40:54|0.06451
02:40:56|0.06451
02:40:57|0.06451
02:40:58|0.06451
02:40:59|0.06451
02:40:59|0.06451
02:41:00|0.06451
02:41:02|0.06461
02:41:04|0.06455
02:41:06|0.06462
02:41:06|0.06462
02:41:07|0.06462
02:41:08|0.06455
02:41:09|0.06455
02:41:10|0.06455
02:41:12|0.06456
02:41:13|0.06456
02:41:14|0.06456
02:41:15|0.06456
02:41:16|0.06455
02:41:18|0.06455
02:41:19|0.0645
02:41:19|0.0645
02:41:21|0.0645
02:41:22|0.0645
02:41:23|0.06439
02:41:24|0.06439
02:41:25|0.06437
02:41:27|0.06439
02:41:27|0.06433
02:41:28|0.06433
02:41:29|0.06433
02:41:31|0.06433
02:41:31|0.0644
02:41:33|0.06442
02:41:33|0.06442
02:41:34|0.0645
02:41:35|0.06444
02:41:37|0.06444
02:41:38|0.06444
02:41:39|0.0645
02:41:40|0.06444
02:41:40|0.0645
02:41:41|0.0645
02:41:42|0.0645
02:41:43|0.0645
02:41:44|0.06397
02:41:45|0.06401
02:41:46|0.06402
02:41:47|0.06396
02:41:49|0.06395
02:41:49|0.06395
02:41:50|0.06395
02:41:52|0.06395
02:41:53|0.06395
02:41:54|0.06395
02:41:55|0.06395
02:41:57|0.06395
02:41:58|0.06401
02:41:59|0.06401
02:42:00|0.06401
02:42:02|0.06405
02:42:02|0.06405
02:42:03|0.06405
02:42:04|0.06401
02:42:05|0.06401
02:42:06|0.06405
02:42:07|0.06405
02:42:08|0.06405
02:42:09|0.06401
02:42:10|0.064
02:42:11|0.064
02:42:12|0.0641
02:42:13|0.0641
02:42:14|0.0641
02:42:15|0.0641
02:42:16|0.0641
02:42:17|0.06409
02:42:18|0.06409
02:42:19|0.06409
02:42:21|0.06406
02:42:21|0.06406
02:42:22|0.06406
02:42:23|0.06406
02:42:24|0.06386
02:42:26|0.06398
02:42:26|0.06399
02:42:27|0.064
02:42:28|0.06386
02:42:29|0.06397
02:42:30|0.06397
02:42:32|0.06397
02:42:33|0.06397
02:42:34|0.06399
02:42:35|0.06399
02:42:36|0.06399
02:42:37|0.06399
02:42:38|0.06399
02:42:39|0.06399
02:42:40|0.06399
02:42:41|0.06399
02:42:42|0.06389
02:42:43|0.06389
02:42:44|0.06389
02:42:45|0.06389
02:42:46|0.06389
02:42:47|0.06389
02:42:49|0.06389
02:42:50|0.06389
02:42:51|0.06389
02:42:51|0.06389
02:42:52|0.06389
02:42:54|0.06389
02:42:55|0.0639
02:42:57|0.0639
02:42:57|0.0639
02:42:59|0.0639
02:42:59|0.0639
02:43:01|0.0639
02:43:02|0.06387
02:43:04|0.06387
02:43:05|0.06391
02:43:05|0.06391
02:43:07|0.06391
02:43:08|0.06391
02:43:09|0.06404
02:43:10|0.06396
02:43:11|0.06396
02:43:12|0.06396
02:43:13|0.06396
02:43:14|0.06401
02:43:15|0.06401
02:43:16|0.06401
02:43:17|0.06401
02:43:18|0.06408
02:43:19|0.06408
02:43:20|0.06408
02:43:21|0.06407
02:43:22|0.06392
02:43:23|0.06392
02:43:24|0.06392
02:43:25|0.06392
02:43:26|0.06392
02:43:27|0.06392
02:43:28|0.06392
02:43:30|0.06392
02:43:30|0.06392
02:43:32|0.06391
02:43:33|0.06396
02:43:35|0.06396
02:43:35|0.06396
02:43:36|0.06396
02:43:37|0.06396
02:43:38|0.06396
02:43:39|0.06396
02:43:40|0.06396
02:43:41|0.06396
02:43:43|0.06396
02:43:44|0.06396
02:43:45|0.06389
02:43:46|0.06389
02:43:47|0.06389
02:43:48|0.06389
02:43:49|0.06389
02:43:50|0.06389
02:43:51|0.06395
02:43:52|0.06395
02:43:53|0.06395
02:43:54|0.06395
02:43:56|0.06395
02:43:56|0.06395
02:43:58|0.06395
02:43:59|0.06393
02:44:01|0.06392
02:44:03|0.06391
02:44:04|0.06388
02:44:05|0.06388
02:44:06|0.06388
02:44:07|0.06388
02:44:08|0.06385
02:44:09|0.06385
02:44:10|0.06395
02:44:11|0.06388
02:44:12|0.06388
02:44:13|0.06388
02:44:15|0.06387
02:44:15|0.06387
02:44:16|0.06378
02:44:17|0.06386
02:44:18|0.06386
02:44:19|0.06378
02:44:20|0.06372
02:44:21|0.06372
02:44:22|0.06372
02:44:23|0.06372
02:44:24|0.06375
02:44:25|0.06371
02:44:26|0.0637
02:44:28|0.0637
02:44:28|0.0637
02:44:29|0.0637
02:44:31|0.0637
02:44:32|0.0637
02:44:33|0.0637
02:44:34|0.0637
02:44:35|0.06371
02:44:36|0.06371
02:44:37|0.0637
02:44:38|0.0637
02:44:40|0.0637
02:44:40|0.0637
02:44:42|0.0637
02:44:43|0.06368
02:44:44|0.06364
02:44:46|0.06364
02:44:46|0.06363
02:44:47|0.06361
02:44:48|0.06361
02:44:49|0.06361
02:44:50|0.06345
02:44:51|0.06347
02:44:52|0.06349
02:44:53|0.06348
02:44:54|0.06348
02:44:55|0.06348
02:44:57|0.06341
02:44:58|0.06341
02:44:59|0.06345
02:45:01|0.06345
02:45:01|0.06345
02:45:03|0.06345
02:45:04|0.06348
02:45:05|0.06348
02:45:06|0.06345
02:45:07|0.06345
02:45:08|0.06345
02:45:10|0.0635
02:45:11|0.06345
02:45:11|0.0634
02:45:12|0.0634
02:45:14|0.0634
02:45:14|0.0634
02:45:16|0.0634
02:45:16|0.0634
02:45:17|0.0634
02:45:18|0.0634
02:45:19|0.06322
02:45:20|0.06321
02:45:22|0.06333
02:45:23|0.06331
02:45:23|0.06324
02:45:24|0.06331
02:45:25|0.06324
02:45:26|0.06324
02:45:27|0.06324
02:45:28|0.0632
02:45:29|0.0632
02:45:31|0.0632
02:45:32|0.06321
02:45:33|0.06322
02:45:34|0.06322
02:45:35|0.0632
02:45:36|0.06322
02:45:37|0.0632
02:45:38|0.0632
02:45:39|0.06318
02:45:40|0.0632
02:45:41|0.06317
02:45:42|0.06317
02:45:43|0.06317
02:45:45|0.06317
02:45:45|0.06313
02:45:47|0.06318
02:45:48|0.06318
02:45:49|0.06315
02:45:50|0.06315
02:45:51|0.06307
02:45:52|0.06301
02:45:53|0.06301
02:45:54|0.06296
02:45:55|0.06299
02:45:56|0.063
02:45:57|0.063
02:45:58|0.063
02:45:59|0.063
02:46:00|0.06299
02:46:02|0.06299
02:46:03|0.06299
02:46:04|0.06299
02:46:05|0.06301
02:46:06|0.06298
02:46:07|0.06296
02:46:09|0.063
02:46:10|0.063
02:46:10|0.06299
02:46:12|0.06296
02:46:13|0.06296
02:46:14|0.06296
02:46:14|0.06296
02:46:16|0.06286
02:46:17|0.06293
02:46:18|0.06286
02:46:19|0.06282
02:46:20|0.06279
02:46:21|0.06296
02:46:22|0.06296
02:46:23|0.06301
02:46:24|0.06301
02:46:25|0.063
02:46:25|0.063
02:46:28|0.06296
02:46:28|0.063
02:46:30|0.06288
02:46:30|0.06281
02:46:32|0.0628
02:46:32|0.0628
02:46:34|0.0628
02:46:35|0.0628
02:46:36|0.06287
02:46:37|0.06287
02:46:38|0.06287
02:46:39|0.06287
02:46:40|0.0628
02:46:40|0.0628
02:46:41|0.06284
02:46:43|0.06276
02:46:44|0.06285
02:46:45|0.06283
02:46:45|0.06283
02:46:46|0.06283
02:46:47|0.06283
02:46:49|0.06283
02:46:50|0.06283
02:46:50|0.06283
02:46:52|0.06283
02:46:53|0.06285
02:46:53|0.06285
02:46:54|0.06285
02:46:56|0.06285
02:46:57|0.0629
02:46:58|0.06303
02:46:59|0.06301
02:47:00|0.063
02:47:02|0.063
02:47:02|0.063
02:47:04|0.063
02:47:06|0.063
02:47:07|0.063
02:47:08|0.06307
02:47:09|0.06307
02:47:10|0.06307
02:47:11|0.06307
02:47:12|0.06307
02:47:13|0.06304
02:47:14|0.06304
02:47:15|0.06305
02:47:15|0.06305
02:47:17|0.06287
02:47:18|0.06287
02:47:18|0.06287
02:47:20|0.06287
02:47:21|0.06287
02:47:22|0.06287
02:47:23|0.06291
02:47:24|0.06292
02:47:25|0.06292
02:47:25|0.06292
02:47:27|0.06292
02:47:28|0.06297
02:47:29|0.06297
02:47:30|0.06297
02:47:30|0.06297
02:47:31|0.06299
02:47:32|0.06299
02:47:35|0.06292
02:47:35|0.06292
02:47:36|0.06292
02:47:37|0.06292
02:47:38|0.06292
02:47:39|0.06292
02:47:40|0.06292
02:47:41|0.06292
02:47:42|0.06292
02:47:43|0.06297
02:47:44|0.06299
02:47:46|0.06299
02:47:47|0.06299
02:47:47|0.06309
02:47:49|0.06307
02:47:50|0.06296
02:47:51|0.06296
02:47:52|0.06296
02:47:53|0.06297
02:47:54|0.06293
02:47:55|0.06293
02:47:56|0.06293
02:47:57|0.06293
02:47:58|0.06293
02:47:59|0.06292
02:48:01|0.06292
02:48:02|0.06292
02:48:03|0.06285
02:48:04|0.06284
02:48:05|0.06284
02:48:07|0.06292
02:48:08|0.06292
02:48:09|0.06292
02:48:10|0.06292
02:48:11|0.06292
02:48:12|0.06292
02:48:13|0.06292
02:48:14|0.06292
02:48:15|0.06292
02:48:16|0.06285
02:48:17|0.06285
02:48:18|0.06289
02:48:20|0.0627
02:48:20|0.0627
02:48:21|0.0627
02:48:22|0.06267
02:48:23|0.06275
02:48:25|0.06286
02:48:26|0.06287
02:48:26|0.06287
02:48:28|0.06286
02:48:29|0.06286
02:48:30|0.06279
02:48:31|0.06286
02:48:32|0.06286
02:48:33|0.06286
02:48:36|0.06295
02:48:36|0.06287
02:48:37|0.06287
02:48:38|0.06287
02:48:39|0.06287
02:48:40|0.06287
02:48:41|0.06287
02:48:42|0.06287
02:48:43|0.06287
02:48:44|0.06287
02:48:46|0.06287
02:48:47|0.0628
02:48:48|0.0628
02:48:49|0.06268
02:48:50|0.06297
02:48:51|0.06297
02:48:52|0.0629
02:48:53|0.0629
02:48:54|0.0629
02:48:55|0.06287
02:48:56|0.06287
02:48:57|0.06287
02:48:58|0.0629
02:48:59|0.0629
02:49:00|0.06287
02:49:01|0.06287
02:49:02|0.06287
02:49:04|0.06286
02:49:05|0.0629
02:49:06|0.06287
02:49:08|0.06284
02:49:09|0.06284
02:49:10|0.06278
02:49:11|0.06278
02:49:12|0.0627
02:49:12|0.0627
02:49:14|0.0627
02:49:15|0.0626
02:49:16|0.06272
02:49:18|0.06257
02:49:19|0.06252
02:49:19|0.06274
02:49:21|0.06253
02:49:22|0.06253
02:49:23|0.06253
02:49:25|0.06249
02:49:25|0.06252
02:49:26|0.06252
02:49:28|0.06215
02:49:28|0.06215
02:49:30|0.06241
02:49:30|0.06241
02:49:32|0.06237
02:49:34|0.06237
02:49:34|0.06244
02:49:35|0.06229
02:49:37|0.06229
02:49:38|0.06237
02:49:39|0.0625
02:49:40|0.06239
02:49:41|0.06238
02:49:42|0.06238
02:49:42|0.06242
02:49:43|0.06242
02:49:44|0.06237
02:49:46|0.06237
02:49:47|0.06237
02:49:47|0.06237
02:49:48|0.06238
02:49:50|0.06238
02:49:51|0.06232
02:49:52|0.06219
02:49:53|0.06224
02:49:54|0.06224
02:49:55|0.06224
02:49:56|0.06217
02:49:57|0.06224
02:49:58|0.06221
02:49:59|0.06234
02:50:00|0.06225
02:50:01|0.06225
02:50:02|0.06225
02:50:03|0.06225
02:50:04|0.06236
02:50:06|0.06229
02:50:06|0.06238
02:50:08|0.0623
02:50:09|0.0623
02:50:10|0.0623
02:50:11|0.06227
02:50:13|0.06227
02:50:13|0.06235
02:50:14|0.06235
02:50:15|0.06249
02:50:16|0.06248
02:50:17|0.06258
02:50:18|0.06266
02:50:19|0.06248
02:50:20|0.06259
02:50:21|0.06251
02:50:22|0.06259
02:50:23|0.06252
02:50:24|0.06252
02:50:27|0.06248
02:50:27|0.06248
02:50:28|0.06248
02:50:29|0.06248
02:50:30|0.06248
02:50:31|0.06248
02:50:32|0.06248
02:50:33|0.06255
02:50:34|0.06255
02:50:35|0.06251
02:50:37|0.06261
02:50:37|0.0626
02:50:38|0.0626
02:50:39|0.0626
02:50:40|0.0626
02:50:41|0.0626
02:50:42|0.06257
02:50:43|0.06257
02:50:44|0.06264
02:50:45|0.06264
02:50:46|0.06264
02:50:47|0.06264
02:50:48|0.06263
02:50:49|0.06263
02:50:50|0.06261
02:50:51|0.06261
02:50:52|0.06261
02:50:53|0.06261
02:50:54|0.06261
02:50:55|0.06261
02:50:56|0.06261
02:50:57|0.06261
02:50:58|0.06261
02:50:59|0.06261
02:51:00|0.0624
02:51:01|0.06238
02:51:02|0.06238
02:51:04|0.06238
02:51:05|0.06238
02:51:07|0.06229
02:51:07|0.06221
02:51:08|0.06222
02:51:09|0.0622
02:51:11|0.06217
02:51:11|0.06234
02:51:13|0.06234
02:51:15|0.06228
02:51:15|0.06228
02:51:17|0.06224
02:51:18|0.06236
02:51:18|0.06236
02:51:19|0.06236
02:51:21|0.06236
02:51:22|0.06236
02:51:23|0.06236
02:51:24|0.06225
02:51:25|0.06225
02:51:26|0.06225
02:51:27|0.06225
02:51:29|0.06225
02:51:30|0.06225
02:51:31|0.0623
02:51:32|0.0623
02:51:33|0.0623
02:51:33|0.0623
02:51:34|0.0623
02:51:36|0.0623
02:51:37|0.0623
02:51:38|0.06236
02:51:38|0.06236
02:51:39|0.06241
02:51:41|0.06228
02:51:42|0.06228
02:51:42|0.06228
02:51:43|0.06222
02:51:45|0.06222
02:51:46|0.06226
02:51:47|0.06226
02:51:47|0.06226
02:51:50|0.06254
02:51:50|0.06254
02:51:52|0.0624
02:51:53|0.0624
02:51:54|0.0624
02:51:54|0.06239
02:51:56|0.06239
02:51:57|0.06239
02:51:58|0.06239
02:51:59|0.06239
02:52:00|0.06239
02:52:01|0.06238
02:52:03|0.06238
02:52:03|0.06238
02:52:05|0.06239
02:52:06|0.06219
02:52:07|0.06219
02:52:08|0.06238
02:52:09|0.06224
02:52:10|0.06224
02:52:11|0.06239
02:52:12|0.06239
02:52:13|0.0624
02:52:14|0.06241
02:52:15|0.06241
02:52:16|0.06241
02:52:17|0.06241
02:52:18|0.06238
02:52:19|0.06238
02:52:20|0.06238
02:52:21|0.06238
02:52:22|0.06238
02:52:23|0.06226
02:52:24|0.06226
02:52:25|0.06226
02:52:26|0.06226
02:52:27|0.06224
02:52:28|0.06219
02:52:29|0.06219
02:52:30|0.06217
02:52:31|0.06217
02:52:32|0.06187
02:52:33|0.06195
02:52:34|0.06195
02:52:35|0.06195
02:52:36|0.06195
02:52:37|0.06195
02:52:38|0.06188
02:52:40|0.06195
02:52:41|0.06188
02:52:41|0.06192
02:52:43|0.06186
02:52:44|0.06185
02:52:45|0.0619
02:52:45|0.06185
02:52:47|0.06185
02:52:47|0.06184
02:52:49|0.06184
02:52:50|0.0619
02:52:51|0.06186
02:52:51|0.06185
02:52:53|0.06182
02:52:54|0.06188
02:52:54|0.06181
02:52:56|0.06184
02:52:56|0.06185
02:52:58|0.06181
02:52:59|0.06181
02:53:01|0.06184
02:53:01|0.0618
02:53:02|0.0617
02:53:03|0.0617
02:53:04|0.06176
02:53:05|0.06177
02:53:06|0.06169
02:53:07|0.06169
02:53:08|0.06167
02:53:09|0.06167
02:53:12|0.06167
02:53:12|0.06176
02:53:14|0.06167
02:53:15|0.06166
02:53:16|0.06166
02:53:17|0.06167
02:53:17|0.06166
02:53:19|0.06166
02:53:20|0.06166
02:53:20|0.06166
02:53:22|0.06167
02:53:23|0.06167
02:53:24|0.06173
02:53:24|0.06173
02:53:25|0.06173
02:53:27|0.0617
02:53:28|0.0617
02:53:29|0.06173
02:53:30|0.06173
02:53:31|0.06171
02:53:32|0.06166
02:53:33|0.06161
02:53:34|0.06161
02:53:35|0.06164
02:53:36|0.06164
02:53:38|0.06164
02:53:39|0.06163
02:53:40|0.06163
02:53:41|0.06163
02:53:41|0.06164
02:53:43|0.06164
02:53:44|0.06156
02:53:45|0.06155
02:53:46|0.06159
02:53:47|0.06159
02:53:48|0.06159
02:53:49|0.06156
02:53:50|0.06155
02:53:51|0.06159
02:53:53|0.06159
02:53:54|0.0617
02:53:55|0.06158
02:53:55|0.06172
02:53:57|0.06177
02:53:57|0.06177
02:53:58|0.06159
02:54:00|0.06159
02:54:00|0.06159
02:54:02|0.06159
02:54:02|0.06169
02:54:03|0.06177
02:54:04|0.06177
02:54:05|0.06177
02:54:06|0.06162
02:54:08|0.06161
02:54:09|0.06161
02:54:11|0.06161
02:54:12|0.06161
02:54:13|0.06155
02:54:15|0.06167
02:54:16|0.06167
02:54:17|0.06167
02:54:18|0.06164
02:54:19|0.06156
02:54:20|0.06156
02:54:21|0.06156
02:54:22|0.06156
02:54:23|0.06157
02:54:24|0.06157
02:54:25|0.06162
02:54:26|0.06162
02:54:27|0.06163
02:54:28|0.06157
02:54:29|0.06157
02:54:30|0.06161
02:54:31|0.06155
02:54:32|0.06156
02:54:33|0.06156
02:54:34|0.06157
02:54:35|0.06157
02:54:36|0.06157
02:54:38|0.06153
02:54:38|0.06153
02:54:40|0.06153
02:54:40|0.06156
02:54:41|0.06156
02:54:42|0.06156
02:54:44|0.06157
02:54:45|0.06156
02:54:46|0.06154
02:54:46|0.06154
02:54:48|0.06153
02:54:48|0.06153
02:54:49|0.06153
02:54:50|0.06154
02:54:51|0.06154
02:54:53|0.06154
02:54:54|0.06161
02:54:54|0.06155
02:54:56|0.06153
02:54:56|0.06153
02:54:58|0.06169
02:54:59|0.06166
02:55:00|0.06177
02:55:01|0.06158
02:55:02|0.06161
02:55:03|0.06171
02:55:04|0.06171
02:55:05|0.06171
02:55:06|0.06175
02:55:07|0.06169
02:55:08|0.06174
02:55:10|0.06175
02:55:10|0.06171
02:55:11|0.06174
02:55:12|0.0617
02:55:13|0.0617
02:55:14|0.06169
02:55:16|0.06172
02:55:16|0.06172
02:55:19|0.06172
02:55:19|0.06163
02:55:21|0.06163
02:55:21|0.06163
02:55:24|0.06163
02:55:24|0.06163
02:55:25|0.06163
02:55:26|0.06163
02:55:29|0.06163
02:55:29|0.06163
02:55:30|0.06163
02:55:31|0.06156
02:55:32|0.0616
02:55:33|0.0616
02:55:34|0.0616
02:55:35|0.06139
02:55:36|0.0615
02:55:37|0.06155
02:55:38|0.06156
02:55:39|0.06156
02:55:41|0.06155
02:55:42|0.06153
02:55:42|0.06158
02:55:44|0.06158
02:55:44|0.06158
02:55:45|0.06158
02:55:47|0.06158
02:55:48|0.06153
02:55:48|0.06153
02:55:49|0.06163
02:55:50|0.06165
02:55:52|0.06158
02:55:53|0.06156
02:55:54|0.0616
02:55:56|0.06153
02:55:57|0.06153
02:55:58|0.06164
02:55:59|0.06164
02:56:00|0.06155
02:56:02|0.06156
02:56:02|0.06156
02:56:03|0.06156
02:56:04|0.06156
02:56:05|0.06156
02:56:06|0.06156
02:56:07|0.06156
02:56:08|0.06153
02:56:09|0.06153
02:56:11|0.06176
02:56:12|0.06176
02:56:13|0.06176
02:56:14|0.06173
02:56:14|0.06178
02:56:16|0.06185
02:56:18|0.06184
02:56:18|0.0618
02:56:19|0.06191
02:56:20|0.06191
02:56:22|0.06194
02:56:23|0.06193
02:56:24|0.06193
02:56:25|0.06195
02:56:26|0.06195
02:56:27|0.0619
02:56:28|0.06193
02:56:29|0.06188
02:56:30|0.06193
02:56:31|0.06193
02:56:32|0.06191
02:56:32|0.06191
02:56:34|0.06191
02:56:34|0.06191
02:56:36|0.06168
02:56:37|0.06169
02:56:38|0.06176
02:56:39|0.06176
02:56:40|0.0616
02:56:41|0.0616
02:56:41|0.06157
02:56:42|0.06157
02:56:44|0.06157
02:56:45|0.06155
02:56:46|0.06155
02:56:47|0.06155
02:56:48|0.06153
02:56:48|0.06153
02:56:50|0.06153
02:56:51|0.06153
02:56:52|0.0615
02:56:53|0.0615
02:56:54|0.06148
02:56:55|0.06153
02:56:56|0.06144
02:56:57|0.06154
02:56:58|0.06155
02:56:59|0.06153
02:57:00|0.06153
02:57:01|0.06161
02:57:02|0.06153
02:57:03|0.06153
02:57:04|0.06153
02:57:05|0.06153
02:57:06|0.06153
02:57:08|0.06133
02:57:09|0.0614
02:57:09|0.06132
02:57:11|0.0613
02:57:12|0.0613
02:57:14|0.06128
02:57:15|0.06128
02:57:16|0.06139
02:57:17|0.06157
02:57:18|0.0616
02:57:19|0.06136
02:57:20|0.06145
02:57:21|0.06145
02:57:22|0.06147
02:57:23|0.06147
02:57:25|0.0614
02:57:25|0.0615
02:57:26|0.06132
02:57:27|0.06128
02:57:28|0.06128
02:57:29|0.06128
02:57:30|0.06128
02:57:31|0.06145
02:57:32|0.06169
02:57:34|0.06161
02:57:34|0.06167
02:57:36|0.06167
02:57:37|0.06168
02:57:37|0.0617
02:57:39|0.0617
02:57:40|0.0617
02:57:41|0.0617
02:57:41|0.0617
02:57:42|0.0617
02:57:44|0.06169
02:57:45|0.06169
02:57:46|0.06169
02:57:47|0.06169
02:57:47|0.06166
02:57:49|0.06129
02:57:51|0.06135
02:57:51|0.06139
02:57:52|0.06131
02:57:53|0.06131
02:57:55|0.06137
02:57:56|0.06137
02:57:56|0.0613
02:57:58|0.0613
02:57:59|0.0613
02:58:00|0.06135
02:58:01|0.06135
02:58:02|0.06136
02:58:03|0.06136
02:58:04|0.06129
02:58:05|0.0613
02:58:07|0.0613
02:58:08|0.06134
02:58:09|0.06134
02:58:10|0.06134
02:58:11|0.06128
02:58:13|0.06125
02:58:14|0.06125
02:58:15|0.06125
02:58:16|0.06125
02:58:17|0.06125
02:58:18|0.0613
02:58:19|0.06122
02:58:20|0.06122
02:58:21|0.06122
02:58:22|0.06122
02:58:23|0.06136
02:58:24|0.06145
02:58:25|0.06122
02:58:26|0.06124
02:58:27|0.06124
02:58:28|0.06124
02:58:29|0.06123
02:58:30|0.06123
02:58:31|0.06135
02:58:32|0.06128
02:58:34|0.06128
02:58:34|0.06128
02:58:35|0.06137
02:58:37|0.06137
02:58:38|0.06137
02:58:39|0.06137
02:58:40|0.06137
02:58:40|0.06139
02:58:42|0.06149
02:58:43|0.06149
02:58:44|0.06144
02:58:45|0.06144
02:58:46|0.06144
02:58:47|0.06144
02:58:48|0.06144
02:58:49|0.06144
02:58:50|0.06149
02:58:51|0.06149
02:58:52|0.06129
02:58:53|0.06135
02:58:54|0.06135
02:58:55|0.0613
02:58:57|0.06136
02:58:58|0.06136
02:58:59|0.06128
02:59:01|0.06128
02:59:01|0.06128
02:59:02|0.06128
02:59:03|0.06128
02:59:04|0.06128
02:59:06|0.06128
02:59:07|0.06128
02:59:07|0.06128
02:59:08|0.06133
02:59:09|0.06133
02:59:10|0.06133
02:59:12|0.06113
02:59:13|0.06113
02:59:14|0.06126
02:59:16|0.06112
02:59:18|0.06111
02:59:20|0.0612
02:59:21|0.06125
02:59:22|0.0613
02:59:23|0.0613
02:59:24|0.06124
02:59:24|0.06124
02:59:25|0.06126
02:59:26|0.06128
02:59:27|0.06126
02:59:28|0.06126
02:59:30|0.06126
02:59:31|0.06129
02:59:31|0.06129
02:59:34|0.06131
02:59:34|0.06135
02:59:35|0.06131
02:59:36|0.06129
02:59:37|0.06135
02:59:38|0.06126
02:59:39|0.06126
02:59:40|0.06118
02:59:41|0.06118
02:59:42|0.06118
02:59:43|0.06118
02:59:45|0.06119
02:59:45|0.06119
02:59:46|0.06119
02:59:48|0.06119
02:59:49|0.06119
02:59:50|0.06119
02:59:51|0.06119
02:59:52|0.06128
02:59:52|0.0612
02:59:54|0.0613
02:59:55|0.06131
02:59:56|0.06131
02:59:58|0.06131
02:59:58|0.06131
03:00:02|0.0613
03:00:04|0.0612
03:00:05|0.0612
03:00:06|0.0612
03:00:07|0.06121
03:00:07|0.06121
03:00:09|0.06121
03:00:10|0.06121
03:00:12|0.06122
03:00:12|0.06113
03:00:13|0.06119
03:00:14|0.06119
03:00:15|0.06122
03:00:16|0.06122
03:00:17|0.06122
03:00:19|0.06122
03:00:20|0.06123
03:00:21|0.06123
03:00:22|0.06124
03:00:23|0.06124
03:00:24|0.06133
03:00:25|0.06138
03:00:26|0.06138
03:00:26|0.06138
03:00:28|0.0614
03:00:29|0.06141
03:00:30|0.06141
03:00:31|0.06141
03:00:32|0.06142
03:00:33|0.0614
03:00:34|0.06145
03:00:35|0.06145
03:00:36|0.0614
03:00:37|0.06146
03:00:38|0.06147
03:00:39|0.06159
03:00:40|0.06159
03:00:41|0.06161
03:00:42|0.06163
03:00:43|0.06163
03:00:44|0.06175
03:00:44|0.06178
03:00:45|0.06184
03:00:46|0.06181
03:00:48|0.06189
03:00:49|0.06184
03:00:50|0.06184
03:00:51|0.06178
03:00:52|0.06181
03:00:53|0.06181
03:00:54|0.06169
03:00:55|0.06169
03:00:56|0.06169
03:00:56|0.06168
03:00:58|0.06168
03:00:59|0.0617
03:01:00|0.06172
03:01:01|0.0617
03:01:02|0.0614
03:01:03|0.06148
03:01:05|0.06145
03:01:05|0.06142
03:01:07|0.06142
03:01:07|0.06144
03:01:09|0.06144
03:01:09|0.06144
03:01:11|0.06132
03:01:12|0.06132
03:01:13|0.06134
03:01:14|0.06138
03:01:16|0.06139
03:01:17|0.06139
03:01:19|0.0614
03:01:19|0.0614
03:01:20|0.06141
03:01:21|0.06141
03:01:22|0.06142
03:01:23|0.06142
03:01:24|0.06134
03:01:25|0.06145
03:01:27|0.06147
03:01:27|0.06145
03:01:28|0.06145
03:01:29|0.06135
03:01:30|0.06145
03:01:32|0.06143
03:01:32|0.06143
03:01:33|0.06135
03:01:35|0.06141
03:01:36|0.06136
03:01:37|0.06135
03:01:37|0.06136
03:01:39|0.06131
03:01:40|0.06131
03:01:41|0.06131
03:01:42|0.06131
03:01:43|0.06131
03:01:43|0.06131
03:01:45|0.06131
03:01:46|0.06131
03:01:47|0.06131
03:01:49|0.06136
03:01:49|0.06136
03:01:50|0.06136
03:01:52|0.06131
03:01:53|0.06131
03:01:54|0.06131
03:01:55|0.06131
03:01:55|0.0613
03:01:56|0.0613
03:01:58|0.0613
03:01:58|0.06131
03:01:59|0.06127
03:02:00|0.06125
03:02:02|0.06125
03:02:02|0.06123
03:02:04|0.06122
03:02:05|0.06123
03:02:05|0.06123
03:02:06|0.06138
03:02:07|0.0613
03:02:09|0.06134
03:02:09|0.06125
03:02:11|0.06131
03:02:12|0.06113
03:02:12|0.06111
03:02:14|0.06111
03:02:14|0.06109
03:02:16|0.06105
03:02:17|0.06116
03:02:18|0.0612
03:02:20|0.06111
03:02:21|0.06106
03:02:22|0.06106
03:02:23|0.06106
03:02:23|0.06105
03:02:26|0.06109
03:02:26|0.06109
03:02:27|0.06109
03:02:28|0.06121
03:02:29|0.06116
03:02:31|0.06115
03:02:31|0.06111
03:02:32|0.06112
03:02:33|0.06112
03:02:35|0.0612
03:02:36|0.0612
03:02:37|0.0612
03:02:38|0.06111
03:02:39|0.06111
03:02:40|0.06111
03:02:41|0.06111
03:02:42|0.06111
03:02:43|0.06118
03:02:44|0.06107
03:02:45|0.06107
03:02:46|0.06106
03:02:47|0.06111
03:02:48|0.06111
03:02:49|0.06111
03:02:50|0.06107
03:02:51|0.06109
03:02:52|0.0612
03:02:53|0.06111
03:02:54|0.06119
03:02:55|0.06121
03:02:56|0.06111
03:02:57|0.06111
03:02:58|0.06111
03:02:59|0.06111
03:03:00|0.06111
03:03:01|0.06111
03:03:02|0.06119
03:03:03|0.06119
03:03:04|0.06111
03:03:05|0.06111
03:03:06|0.06121
03:03:07|0.06121
03:03:08|0.06121
03:03:09|0.06121
03:03:10|0.06121
03:03:11|0.06121
03:03:12|0.0612
03:03:13|0.06115
03:03:14|0.06126
03:03:15|0.06126
03:03:16|0.06126
03:03:18|0.06126
03:03:18|0.06127
03:03:21|0.0613
03:03:21|0.0612
03:03:22|0.0612
03:03:23|0.06131
03:03:24|0.06131
03:03:25|0.0613
03:03:26|0.06139
03:03:28|0.06147
03:03:29|0.06147
03:03:30|0.06147
03:03:31|0.0615
03:03:32|0.0615
03:03:33|0.06162
03:03:34|0.06162
03:03:35|0.06163
03:03:36|0.06163
03:03:37|0.06161
03:03:38|0.06158
03:03:39|0.06152
03:03:40|0.06151
03:03:41|0.06157
03:03:42|0.06157
03:03:43|0.06157
03:03:44|0.06157
03:03:45|0.06156
03:03:46|0.0616
03:03:47|0.06159
03:03:48|0.06159
03:03:49|0.06163
03:03:50|0.06164
03:03:51|0.06164
03:03:52|0.06165
03:03:53|0.06165
03:03:54|0.06165
03:03:55|0.06166
03:03:56|0.06165
03:03:57|0.06165
03:03:58|0.06166
03:03:59|0.06162
03:04:01|0.06156
03:04:02|0.06156
03:04:04|0.06156
03:04:04|0.06152
03:04:05|0.06153
03:04:06|0.06157
03:04:07|0.06157
03:04:08|0.06157
03:04:09|0.06157
03:04:10|0.06157
03:04:11|0.06157
03:04:12|0.06157
03:04:13|0.0616
03:04:14|0.06154
03:04:16|0.0616
03:04:16|0.06157
03:04:18|0.06157
03:04:20|0.0616
03:04:21|0.0616
03:04:21|0.06156
03:04:22|0.06156
03:04:23|0.06156
03:04:26|0.0615
03:04:26|0.06152
03:04:28|0.06152
03:04:29|0.06146
03:04:31|0.06146
03:04:32|0.06146
03:04:33|0.06146
03:04:33|0.06146
03:04:35|0.06146
03:04:36|0.06146
03:04:37|0.06146
03:04:37|0.06144
03:04:38|0.06144
03:04:40|0.06144
03:04:41|0.06144
03:04:41|0.06144
03:04:43|0.06144
03:04:44|0.06144
03:04:45|0.06156
03:04:45|0.06156
03:04:47|0.06161
03:04:47|0.06168
03:04:49|0.06168
03:04:50|0.06165
03:04:50|0.0616
03:04:51|0.06169
03:04:53|0.06171
03:04:54|0.06172
03:04:55|0.062
03:04:56|0.06193
03:04:57|0.06193
03:04:58|0.06185
03:04:59|0.06192
03:05:00|0.06192
03:05:01|0.06191
03:05:02|0.06192
03:05:03|0.06192
03:05:04|0.06192
03:05:05|0.06192
03:05:06|0.06192
03:05:07|0.06189
03:05:08|0.06187
03:05:09|0.06187
03:05:10|0.06189
03:05:11|0.06188
03:05:13|0.06182
03:05:13|0.06183
03:05:14|0.06187
03:05:16|0.06182
03:05:16|0.06187
03:05:18|0.06187
03:05:19|0.06188
03:05:20|0.06189
03:05:21|0.06189
03:05:22|0.06191
03:05:23|0.06191
03:05:25|0.06191
03:05:26|0.06191
03:05:27|0.06191
03:05:28|0.06191
03:05:29|0.06191
03:05:29|0.06186
03:05:31|0.06191
03:05:32|0.06158
03:05:33|0.06152
03:05:35|0.06152
03:05:36|0.06153
03:05:36|0.06151
03:05:38|0.06149
03:05:38|0.06158
03:05:40|0.06157
03:05:41|0.06158
03:05:41|0.06158
03:05:43|0.06158
03:05:44|0.06168
03:05:45|0.06168
03:05:46|0.06171
03:05:46|0.0616
03:05:48|0.06158
03:05:49|0.06158
03:05:50|0.06158
03:05:51|0.06158
03:05:52|0.06158
03:05:54|0.06163
03:05:54|0.06171
03:05:55|0.06176
03:05:56|0.06176
03:05:57|0.06176
03:05:58|0.06176
03:05:59|0.06176
03:06:00|0.06176
03:06:01|0.06176
03:06:02|0.06179
03:06:04|0.06189
03:06:05|0.06189
03:06:06|0.06189
03:06:07|0.0618
03:06:08|0.0618
03:06:09|0.0617
03:06:10|0.06172
03:06:11|0.06172
03:06:12|0.06172
03:06:13|0.0617
03:06:14|0.06169
03:06:15|0.06169
03:06:16|0.06169
03:06:17|0.06169
03:06:18|0.06169
03:06:19|0.0616
03:06:20|0.06168
03:06:21|0.06168
03:06:22|0.06168
03:06:23|0.06168
03:06:24|0.06168
03:06:26|0.06168
03:06:26|0.06168
03:06:28|0.06168
03:06:29|0.06168
03:06:30|0.06168
03:06:31|0.06168
03:06:32|0.06163
03:06:33|0.06167
03:06:34|0.0618
03:06:35|0.06168
03:06:36|0.06169
03:06:37|0.06169
03:06:38|0.0618
03:06:39|0.06184
03:06:40|0.06185
03:06:41|0.06185
03:06:42|0.06185
03:06:43|0.06185
03:06:44|0.06185
03:06:45|0.06186
03:06:46|0.06186
03:06:47|0.06186
03:06:48|0.06186
03:06:49|0.06186
03:06:50|0.06176
03:06:51|0.06176
03:06:52|0.06176
03:06:53|0.06189
03:06:54|0.06189
03:06:55|0.06189
03:06:56|0.06188
03:06:57|0.06188
03:06:58|0.06189
03:06:59|0.06189
03:07:00|0.06189
03:07:01|0.06189
03:07:02|0.06199
03:07:03|0.06208
03:07:04|0.0624
03:07:05|0.0624
03:07:06|0.06239
03:07:07|0.06239
03:07:08|0.06239
03:07:09|0.06239
03:07:10|0.0624
03:07:11|0.0624
03:07:12|0.0624
03:07:13|0.06239
03:07:14|0.06234
03:07:15|0.06239
03:07:16|0.0624
03:07:17|0.0624
03:07:18|0.06242
03:07:19|0.06242
03:07:20|0.06242
03:07:22|0.06237
03:07:23|0.06239
03:07:25|0.0624
03:07:26|0.06233
03:07:28|0.06239
03:07:29|0.06247
03:07:29|0.06247
03:07:31|0.06247
03:07:32|0.06247
03:07:33|0.06247
03:07:34|0.06247
03:07:35|0.06236
03:07:37|0.06236
03:07:39|0.06233
03:07:39|0.06248
03:07:41|0.06248
03:07:41|0.06248
03:07:43|0.06248
03:07:44|0.06248
03:07:45|0.06248
03:07:46|0.06249
03:07:46|0.0625
03:07:48|0.06261
03:07:50|0.06254
03:07:51|0.06261
03:07:51|0.06257
03:07:52|0.06257
03:07:54|0.06261
03:07:54|0.0627
03:07:56|0.0626
03:07:56|0.0626
03:07:57|0.0626
03:07:58|0.0626
03:08:00|0.06264
03:08:00|0.06264
03:08:02|0.0626
03:08:03|0.06263
03:08:04|0.06263
03:08:05|0.06264
03:08:06|0.06266
03:08:07|0.06266
03:08:07|0.06266
03:08:08|0.06266
03:08:09|0.06263
03:08:11|0.06265
03:08:11|0.06276
03:08:13|0.06266
03:08:13|0.06273
03:08:15|0.06273
03:08:15|0.06268
03:08:16|0.06273
03:08:18|0.0627
03:08:18|0.06272
03:08:20|0.06278
03:08:22|0.06272
03:08:23|0.0627
03:08:24|0.0627
03:08:25|0.0627
03:08:27|0.06277
03:08:27|0.06277
03:08:30|0.06278
03:08:30|0.06278
03:08:32|0.06278
03:08:33|0.06278
03:08:34|0.06278
03:08:34|0.06278
03:08:36|0.06284
03:08:37|0.06284
03:08:37|0.06289
03:08:39|0.06299
03:08:39|0.063
03:08:41|0.06298
03:08:41|0.06298
03:08:43|0.06298
03:08:43|0.06305
03:08:45|0.06305
03:08:45|0.06305
03:08:47|0.06297
03:08:47|0.06279
03:08:48|0.06289
03:08:49|0.06287
03:08:50|0.06297
03:08:51|0.06297
03:08:53|0.06297
03:08:53|0.06297
03:08:54|0.06297
03:08:56|0.06297
03:08:56|0.06297
03:08:58|0.06303
03:08:58|0.06315
03:09:00|0.06304
03:09:00|0.06306
03:09:02|0.06308
03:09:03|0.06302
03:09:04|0.06302
03:09:05|0.06294
03:09:06|0.06297
03:09:07|0.06294
03:09:08|0.06294
03:09:09|0.0629
03:09:10|0.06284
03:09:11|0.06284
03:09:12|0.06283
03:09:13|0.06286
03:09:14|0.06289
03:09:15|0.06289
03:09:16|0.06289
03:09:17|0.06265
03:09:18|0.06265
03:09:19|0.06273
03:09:20|0.06266
03:09:21|0.06273
03:09:22|0.06285
03:09:24|0.06276
03:09:25|0.06274
03:09:26|0.06274
03:09:27|0.06274
03:09:29|0.06274
03:09:30|0.06274
03:09:31|0.06274
03:09:32|0.06266
03:09:34|0.06267
03:09:34|0.06267
03:09:35|0.06257
03:09:36|0.06257
03:09:38|0.06258
03:09:38|0.0626
03:09:39|0.0626
03:09:40|0.0626
03:09:41|0.06262
03:09:42|0.06262
03:09:43|0.06262
03:09:44|0.0632
03:09:45|0.0632
03:09:46|0.06311
03:09:47|0.06311
03:09:48|0.06301
03:09:49|0.06298
03:09:50|0.06308
03:09:51|0.06305
03:09:52|0.06305
03:09:53|0.06305
03:09:54|0.06305
03:09:56|0.06308
03:09:57|0.06308
03:09:58|0.06308
03:09:59|0.06308
03:10:00|0.06307
03:10:01|0.06306
03:10:02|0.06306
03:10:03|0.06306
03:10:04|0.06306
03:10:05|0.06306
03:10:06|0.06309
03:10:07|0.06309
03:10:08|0.06309
03:10:09|0.0631
03:10:10|0.0631
03:10:11|0.0631
03:10:12|0.0631
03:10:13|0.06304
03:10:14|0.0631
03:10:16|0.0632
03:10:17|0.0632
03:10:18|0.0632
03:10:19|0.0631
03:10:20|0.06315
03:10:21|0.06315
03:10:22|0.06316
03:10:23|0.06316
03:10:25|0.06302
03:10:27|0.06302
03:10:28|0.06305
03:10:29|0.06305
03:10:30|0.06306
03:10:31|0.06306
03:10:32|0.06295
03:10:33|0.06292
03:10:34|0.06285
03:10:35|0.06284
03:10:36|0.06289
03:10:37|0.06282
03:10:38|0.06282
03:10:39|0.06282
03:10:40|0.06296
03:10:42|0.06301
03:10:43|0.06301
03:10:43|0.06301
03:10:44|0.06301
03:10:45|0.06301
03:10:47|0.06301
03:10:47|0.06299
03:10:49|0.06299
03:10:50|0.06299
03:10:50|0.06299
03:10:52|0.06285
03:10:53|0.0628
03:10:54|0.0628
03:10:54|0.06288
03:10:56|0.06288
03:10:57|0.06288
03:10:58|0.06288
03:10:59|0.06288
03:11:00|0.06288
03:11:02|0.06287
03:11:02|0.06289
03:11:03|0.06289
03:11:05|0.06289
03:11:05|0.06289
03:11:06|0.06289
03:11:08|0.06289
03:11:08|0.06285
03:11:09|0.06285
03:11:10|0.06285
03:11:12|0.06285
03:11:12|0.06288
03:11:13|0.06278
03:11:15|0.06288
03:11:16|0.06263
03:11:17|0.06266
03:11:18|0.06283
03:11:18|0.06269
03:11:19|0.06269
03:11:21|0.0627
03:11:21|0.0627
03:11:22|0.06308
03:11:24|0.06308
03:11:26|0.06304
03:11:27|0.06306
03:11:27|0.06311
03:11:29|0.06314
03:11:30|0.06316
03:11:31|0.06316
03:11:32|0.06327
03:11:33|0.06327
03:11:34|0.06292
03:11:35|0.06292
03:11:36|0.06287
03:11:37|0.06281
03:11:38|0.06281
03:11:39|0.06281
03:11:40|0.06298
03:11:41|0.06298
03:11:42|0.06298
03:11:43|0.06299
03:11:44|0.06299
03:11:45|0.06299
03:11:47|0.06299
03:11:47|0.06292
03:11:48|0.06292
03:11:49|0.06292
03:11:50|0.06292
03:11:52|0.06292
03:11:53|0.06299
03:11:54|0.06299
03:11:55|0.063
03:11:56|0.063
03:11:57|0.063
03:11:58|0.063
03:11:59|0.063
03:12:00|0.063
03:12:01|0.063
03:12:02|0.063
03:12:04|0.063
03:12:05|0.063
03:12:06|0.063
03:12:07|0.063
03:12:08|0.063
03:12:09|0.063
03:12:10|0.063
03:12:10|0.063
03:12:11|0.063
03:12:13|0.063
03:12:15|0.063
03:12:16|0.063
03:12:17|0.06312
03:12:19|0.06312
03:12:19|0.06316
03:12:20|0.06316
03:12:21|0.06316
03:12:23|0.06322
03:12:24|0.06292
03:12:25|0.06287
03:12:26|0.06294
03:12:28|0.06294
03:12:28|0.06287
03:12:29|0.06287
03:12:30|0.06292
03:12:31|0.06292
03:12:32|0.06298
03:12:33|0.06299
03:12:34|0.06299
03:12:35|0.06289
03:12:36|0.06289
03:12:37|0.06288
03:12:38|0.06288
03:12:39|0.06295
03:12:40|0.06295
03:12:41|0.06295
03:12:42|0.06295
03:12:43|0.06295
03:12:44|0.06296
03:12:45|0.06296
03:12:46|0.06296
03:12:47|0.06296
03:12:49|0.06296
03:12:49|0.06296
03:12:50|0.06296
03:12:51|0.06296
03:12:52|0.06296
03:12:53|0.06296
03:12:54|0.06296
03:12:55|0.06295
03:12:56|0.06295
03:12:57|0.06291
03:12:59|0.06291
03:12:59|0.06291
03:13:00|0.06294
03:13:01|0.06294
03:13:02|0.06294
03:13:04|0.06295
03:13:04|0.06291
03:13:05|0.06291
03:13:06|0.06291
03:13:07|0.0629
03:13:08|0.0629
03:13:09|0.0629
03:13:10|0.06293
03:13:11|0.06284
03:13:12|0.06284
03:13:13|0.06284
03:13:14|0.06284
03:13:15|0.0628
03:13:16|0.0628
03:13:17|0.0628
03:13:18|0.0628
03:13:19|0.0628
03:13:21|0.0628
03:13:21|0.0628
03:13:22|0.0628
03:13:23|0.0628
03:13:24|0.06275
03:13:25|0.0627
03:13:26|0.06277
03:13:28|0.06277
03:13:29|0.06269
03:13:30|0.06269
03:13:31|0.06269
03:13:32|0.0628
03:13:33|0.0628
03:13:34|0.0628
03:13:35|0.06272
03:13:36|0.06272
03:13:37|0.06272
03:13:38|0.06272
03:13:39|0.06272
03:13:40|0.06272
03:13:41|0.06272
03:13:42|0.06264
03:13:44|0.06265
03:13:44|0.06265
03:13:45|0.06265
03:13:47|0.06265
03:13:48|0.06265
03:13:49|0.0626
03:13:49|0.06265
03:13:50|0.06264
03:13:51|0.06251
03:13:52|0.06248
03:13:54|0.06248
03:13:54|0.06246
03:13:56|0.06246
03:13:56|0.06239
03:13:57|0.06239
03:13:59|0.06249
03:13:59|0.06249
03:14:01|0.06249
03:14:02|0.06255
03:14:04|0.06246
03:14:04|0.06246
03:14:06|0.06246
03:14:07|0.06246
03:14:08|0.06248
03:14:08|0.06248
03:14:10|0.06248
03:14:11|0.06256
03:14:12|0.06256
03:14:13|0.06256
03:14:14|0.06256
03:14:16|0.06265
03:14:16|0.06265
03:14:18|0.06263
03:14:19|0.06263
03:14:20|0.06263
03:14:21|0.06263
03:14:22|0.06263
03:14:23|0.06248
03:14:24|0.06248
03:14:25|0.06256
03:14:26|0.06256
03:14:27|0.06256
03:14:28|0.06256
03:14:29|0.06249
03:14:31|0.06255
03:14:32|0.06255
03:14:33|0.06255
03:14:34|0.06262
03:14:35|0.06262
03:14:36|0.06262
03:14:37|0.06262
03:14:39|0.06255
03:14:39|0.06255
03:14:40|0.06255
03:14:41|0.06256
03:14:42|0.06263
03:14:43|0.06263
03:14:44|0.06263
03:14:45|0.06263
03:14:47|0.06263
03:14:48|0.06263
03:14:49|0.06263
03:14:49|0.06273
03:14:50|0.06273
03:14:52|0.06273
03:14:53|0.06273
03:14:54|0.06276
03:14:55|0.06279
03:14:56|0.06276
03:14:57|0.06276
03:14:59|0.06275
03:14:59|0.0628
03:15:00|0.0628
03:15:01|0.06275
03:15:02|0.06275
03:15:04|0.06274
03:15:04|0.06274
03:15:06|0.06274
03:15:07|0.06274
03:15:08|0.06284
03:15:09|0.06289
03:15:10|0.06293
03:15:10|0.06291
03:15:11|0.06286
03:15:13|0.06286
03:15:13|0.06286
03:15:14|0.06286
03:15:16|0.06286
03:15:16|0.06286
03:15:18|0.06286
03:15:18|0.06286
03:15:19|0.06286
03:15:21|0.06282
03:15:21|0.06282
03:15:22|0.06282
03:15:25|0.06284
03:15:25|0.06284
03:15:26|0.06279
03:15:27|0.06279
03:15:29|0.06284
03:15:31|0.06283
03:15:31|0.06283
03:15:32|0.06283
03:15:33|0.06283
03:15:36|0.0629
03:15:37|0.0629
03:15:37|0.0629
03:15:38|0.0629
03:15:39|0.06284
03:15:41|0.06284
03:15:42|0.06284
03:15:43|0.06284
03:15:43|0.06284
03:15:45|0.06284
03:15:46|0.06284
03:15:46|0.06284
03:15:47|0.06282
03:15:49|0.06282
03:15:50|0.06282
03:15:50|0.06282
03:15:51|0.06282
03:15:53|0.06282
03:15:53|0.06282
03:15:55|0.06282
03:15:56|0.06282
03:15:56|0.06289
03:15:57|0.06283
03:15:58|0.06289
03:15:59|0.06289
03:16:00|0.06289
03:16:02|0.06289
03:16:02|0.06289
03:16:03|0.06289
03:16:04|0.06289
03:16:05|0.06293
03:16:07|0.06293
03:16:07|0.06289
03:16:08|0.06293
03:16:10|0.06296
03:16:10|0.06296
03:16:11|0.06296
03:16:13|0.06296
03:16:13|0.06296
03:16:14|0.06296
03:16:16|0.06296
03:16:16|0.06296
03:16:18|0.06297
03:16:18|0.06297
03:16:19|0.063
03:16:21|0.06299
03:16:22|0.06299
03:16:22|0.06299
03:16:23|0.06299
03:16:25|0.063
03:16:26|0.063
03:16:27|0.06299
03:16:28|0.063
03:16:29|0.063
03:16:31|0.06299
03:16:31|0.06299
03:16:33|0.06299
03:16:34|0.063
03:16:35|0.063
03:16:35|0.063
03:16:36|0.063
03:16:38|0.063
03:16:39|0.063
03:16:40|0.06299
03:16:41|0.063
03:16:42|0.063
03:16:43|0.06301
03:16:43|0.06301
03:16:44|0.06302
03:16:46|0.06304
03:16:46|0.06304
03:16:47|0.06304
03:16:48|0.06304
03:16:50|0.06304
03:16:51|0.06304
03:16:52|0.06304
03:16:53|0.06304
03:16:54|0.06305
03:16:55|0.06305
03:16:56|0.06305
03:16:57|0.06304
03:16:58|0.06304
03:16:59|0.06305
03:17:00|0.06306
03:17:01|0.06306
03:17:02|0.06306
03:17:03|0.06306
03:17:04|0.06308
03:17:06|0.06301
03:17:06|0.06309
03:17:07|0.06311
03:17:09|0.06308
03:17:09|0.06308
03:17:11|0.06314
03:17:12|0.06311
03:17:13|0.06311
03:17:15|0.06311
03:17:16|0.06311
03:17:16|0.06312
03:17:17|0.06312
03:17:18|0.06312
03:17:19|0.06312
03:17:20|0.06312
03:17:21|0.06312
03:17:22|0.06311
03:17:23|0.06311
03:17:24|0.06316
03:17:25|0.06316
03:17:26|0.06316
03:17:27|0.06313
03:17:28|0.06318
03:17:29|0.06318
03:17:31|0.06322
03:17:32|0.06322
03:17:34|0.06322
03:17:35|0.06322
03:17:36|0.06322
03:17:37|0.06325
03:17:38|0.06325
03:17:39|0.06325
03:17:40|0.0633
03:17:41|0.0633
03:17:42|0.06329
03:17:43|0.06328
03:17:44|0.0633
03:17:45|0.06329
03:17:46|0.06329
03:17:47|0.0633
03:17:49|0.0633
03:17:49|0.06329
03:17:50|0.06329
03:17:51|0.06329
03:17:52|0.0633
03:17:53|0.0633
03:17:54|0.06331
03:17:55|0.06332
03:17:56|0.06332
03:17:57|0.06331
03:17:58|0.06331
03:17:59|0.06331
03:18:00|0.06334
03:18:01|0.06334
03:18:02|0.06334
03:18:03|0.06334
03:18:04|0.06332
03:18:05|0.06335
03:18:06|0.06337
03:18:07|0.06337
03:18:08|0.06334
03:18:10|0.06339
03:18:11|0.06339
03:18:12|0.06339
03:18:13|0.06332
03:18:14|0.06332
03:18:15|0.06337
03:18:16|0.06337
03:18:17|0.06337
03:18:18|0.0634
03:18:19|0.06337
03:18:20|0.0634
03:18:21|0.0634
03:18:22|0.0634
03:18:23|0.06337
03:18:24|0.06338
03:18:25|0.06338
03:18:26|0.06331
03:18:27|0.06331
03:18:28|0.06337
03:18:29|0.06337
03:18:30|0.06337
03:18:32|0.0633
03:18:33|0.0633
03:18:34|0.0633
03:18:36|0.06334
03:18:37|0.06334
03:18:38|0.06334
03:18:40|0.0633
03:18:40|0.06324
03:18:41|0.06324
03:18:43|0.06314
03:18:44|0.06309
03:18:45|0.06297
03:18:46|0.06297
03:18:47|0.0629
03:18:48|0.06297
03:18:49|0.06297
03:18:50|0.06297
03:18:51|0.06296
03:18:52|0.06296
03:18:53|0.06296
03:18:54|0.06296
03:18:55|0.06296
03:18:56|0.06296
03:18:57|0.06296
03:18:58|0.06296
03:18:59|0.06296
03:19:00|0.06296
03:19:01|0.06296
03:19:02|0.06301
03:19:03|0.063
03:19:04|0.06304
03:19:06|0.06302
03:19:07|0.06302
03:19:08|0.06285
03:19:09|0.06296
03:19:10|0.06296
03:19:11|0.06289
03:19:11|0.06289
03:19:13|0.06289
03:19:14|0.06296
03:19:14|0.06296
03:19:16|0.06296
03:19:17|0.06296
03:19:18|0.06296
03:19:19|0.06293
03:19:19|0.06292
03:19:22|0.06295
03:19:22|0.06295
03:19:24|0.06291
03:19:25|0.06291
03:19:27|0.06291
03:19:28|0.0629
03:19:29|0.0629
03:19:30|0.0629
03:19:31|0.06299
03:19:32|0.063
03:19:33|0.06293
03:19:34|0.06293
03:19:35|0.063
03:19:36|0.063
03:19:37|0.063
03:19:38|0.063
03:19:39|0.06295
03:19:40|0.06295
03:19:41|0.06299
03:19:42|0.06299
03:19:43|0.06299
03:19:44|0.06289
03:19:45|0.06289
03:19:46|0.06289
03:19:47|0.06289
03:19:49|0.06289
03:19:50|0.06289
03:19:50|0.06289
03:19:52|0.06289
03:19:53|0.0629
03:19:54|0.06287
03:19:56|0.06287
03:19:56|0.06287
03:19:57|0.06287
03:19:58|0.06287
03:19:59|0.06287
03:20:00|0.06287
03:20:02|0.0629
03:20:02|0.0628
03:20:03|0.0628
03:20:06|0.06281
03:20:07|0.06288
03:20:08|0.06281
03:20:09|0.06281
03:20:09|0.06281
03:20:10|0.06281
03:20:11|0.0628
03:20:12|0.0628
03:20:13|0.0628
03:20:15|0.0628
03:20:16|0.0628
03:20:17|0.06281
03:20:18|0.06283
03:20:19|0.06283
03:20:20|0.06283
03:20:21|0.06283
03:20:22|0.0628
03:20:23|0.0628
03:20:24|0.06281
03:20:25|0.0628
03:20:26|0.0628
03:20:27|0.0628
03:20:28|0.0628
03:20:29|0.0628
03:20:30|0.0628
03:20:32|0.0628
03:20:33|0.0628
03:20:35|0.06279
03:20:36|0.06277
03:20:38|0.0627
03:20:38|0.06277
03:20:39|0.06277
03:20:40|0.06277
03:20:41|0.06277
03:20:42|0.06277
03:20:43|0.06277
03:20:45|0.0627
03:20:45|0.06271
03:20:46|0.06271
03:20:47|0.06271
03:20:48|0.0627
03:20:50|0.06267
03:20:50|0.06267
03:20:51|0.06267
03:20:53|0.06267
03:20:53|0.06258
03:20:54|0.06258
03:20:56|0.06258
03:20:57|0.06258
03:20:57|0.06258
03:20:58|0.06258
03:20:59|0.06249
03:21:00|0.06246
03:21:02|0.06246
03:21:03|0.06246
03:21:04|0.06246
03:21:04|0.06235
03:21:06|0.06235
03:21:06|0.06235
03:21:08|0.0624
03:21:09|0.0624
03:21:10|0.0624
03:21:11|0.0623
03:21:12|0.06235
03:21:13|0.06235
03:21:14|0.0623
03:21:15|0.0623
03:21:16|0.0623
03:21:17|0.06225
03:21:18|0.06226
03:21:19|0.06226
03:21:20|0.06218
03:21:21|0.06218
03:21:22|0.06218
03:21:23|0.06218
03:21:24|0.06208
03:21:25|0.06216
03:21:26|0.06216
03:21:27|0.06216
03:21:29|0.06209
03:21:29|0.06209
03:21:31|0.06209
03:21:32|0.06216
03:21:32|0.06189
03:21:33|0.06188
03:21:35|0.06188
03:21:36|0.06188
03:21:38|0.06188
03:21:39|0.06188
03:21:40|0.06188
03:21:41|0.06188
03:21:41|0.06188
03:21:43|0.06188
03:21:44|0.06188
03:21:44|0.06193
03:21:46|0.06195
03:21:47|0.06192
03:21:48|0.06192
03:21:49|0.06189
03:21:51|0.06189
03:21:52|0.06189
03:21:53|0.06189
03:21:54|0.06189
03:21:55|0.06197
03:21:56|0.06191
03:21:57|0.06191
03:21:58|0.06191
03:21:59|0.06191
03:22:00|0.06189
03:22:01|0.06189
03:22:02|0.06189
03:22:03|0.06198
03:22:04|0.062
03:22:05|0.062
03:22:06|0.062
03:22:07|0.06204
03:22:08|0.06204
03:22:09|0.06204
03:22:10|0.06204
03:22:11|0.06196
03:22:12|0.06201
03:22:13|0.06201
03:22:14|0.06202
03:22:15|0.06202
03:22:16|0.06202
03:22:18|0.06202
03:22:18|0.06202
03:22:20|0.06201
03:22:21|0.06195
03:22:21|0.06191
03:22:23|0.06191
03:22:24|0.06188
03:22:25|0.06188
03:22:26|0.06188
03:22:26|0.062
03:22:28|0.062
03:22:29|0.06193
03:22:30|0.06203
03:22:30|0.06203
03:22:32|0.06203
03:22:33|0.06203
03:22:33|0.06193
03:22:35|0.06194
03:22:35|0.06194
03:22:38|0.06194
03:22:39|0.06194
03:22:41|0.06194
03:22:42|0.06194
03:22:43|0.06194
03:22:44|0.06194
03:22:46|0.06194
03:22:47|0.06204
03:22:48|0.06204
03:22:50|0.06204
03:22:51|0.06204
03:22:52|0.0621
03:22:53|0.06204
03:22:54|0.06204
03:22:55|0.06209
03:22:56|0.06211
03:22:57|0.06218
03:22:58|0.06223
03:23:00|0.06226
03:23:01|0.06214
03:23:02|0.06214
03:23:03|0.06201
03:23:04|0.06201
03:23:05|0.06201
03:23:06|0.06201
03:23:07|0.06214
03:23:07|0.06214
03:23:09|0.06214
03:23:09|0.06214
03:23:11|0.06214
03:23:12|0.06213
03:23:13|0.06231
03:23:14|0.06231
03:23:15|0.06234
03:23:15|0.06234
03:23:17|0.0623
03:23:18|0.0623
03:23:19|0.0623
03:23:20|0.0623
03:23:21|0.06228
03:23:22|0.06228
03:23:23|0.06228
03:23:25|0.06223
03:23:25|0.06223
03:23:26|0.06211
03:23:28|0.06214
03:23:28|0.06225
03:23:29|0.06225
03:23:30|0.06225
03:23:31|0.06225
03:23:33|0.06228
03:23:33|0.06228
03:23:34|0.06226
03:23:35|0.06226
03:23:37|0.06219
03:23:39|0.06219
03:23:39|0.0624
03:23:40|0.0624
03:23:41|0.0624
03:23:42|0.06236
03:23:43|0.06231
03:23:45|0.06244
03:23:45|0.06241
03:23:47|0.06241
03:23:48|0.06241
03:23:48|0.06241
03:23:49|0.06239
03:23:51|0.06239
03:23:51|0.06239
03:23:52|0.06231
03:23:54|0.06231
03:23:54|0.06231
03:23:55|0.06231
03:23:56|0.06231
03:23:58|0.06231
03:23:59|0.06231
03:24:00|0.06231
03:24:01|0.06231
03:24:02|0.06231
03:24:03|0.06231
03:24:04|0.06231
03:24:05|0.06231
03:24:06|0.06231
03:24:07|0.06231
03:24:08|0.06231
03:24:09|0.06231
03:24:10|0.06231
03:24:11|0.06232
03:24:12|0.06237
03:24:13|0.06232
03:24:14|0.06231
03:24:15|0.06231
03:24:16|0.06231
03:24:17|0.06231
03:24:18|0.06231
03:24:19|0.06231
03:24:20|0.06231
03:24:22|0.06232
03:24:24|0.06232
03:24:24|0.06232
03:24:25|0.06232
03:24:26|0.06237
03:24:28|0.0623
03:24:29|0.06236
03:24:30|0.06236
03:24:31|0.06236
03:24:32|0.06236
03:24:33|0.06236
03:24:34|0.06236
03:24:35|0.06232
03:24:36|0.06232
03:24:37|0.06232
03:24:39|0.06236
03:24:40|0.06236
03:24:42|0.06236
03:24:43|0.06236
03:24:44|0.06236
03:24:45|0.06239
03:24:47|0.06239
03:24:47|0.06239
03:24:48|0.06239
03:24:49|0.06239
03:24:50|0.06239
03:24:51|0.06239
03:24:52|0.06239
03:24:53|0.06239
03:24:54|0.06238
03:24:55|0.06238
03:24:56|0.06237
03:24:57|0.06237
03:24:58|0.06237
03:24:59|0.06237
03:25:00|0.06237
03:25:02|0.06237
03:25:02|0.06237
03:25:03|0.06237
03:25:04|0.06236
03:25:05|0.06236
03:25:07|0.06234
03:25:07|0.06234
03:25:08|0.0623
03:25:09|0.0623
03:25:10|0.0623
03:25:11|0.0623
03:25:13|0.0623
03:25:13|0.0623
03:25:14|0.0623
03:25:16|0.0623
03:25:16|0.0623
03:25:18|0.0623
03:25:18|0.0623
03:25:20|0.0623
03:25:20|0.0623
03:25:21|0.0623
03:25:23|0.0623
03:25:24|0.0623
03:25:25|0.0623
03:25:26|0.0623
03:25:27|0.0623
03:25:28|0.0623
03:25:29|0.0623
03:25:30|0.0623
03:25:30|0.0623
03:25:31|0.0623
03:25:33|0.0623
03:25:34|0.0623
03:25:35|0.0623
03:25:35|0.0623
03:25:36|0.0623
03:25:38|0.0623
03:25:40|0.06231
03:25:41|0.0623
03:25:42|0.0623
03:25:44|0.0623
03:25:44|0.0623
03:25:46|0.0623
03:25:48|0.0623
03:25:48|0.0623
03:25:49|0.0623
03:25:50|0.0623
03:25:52|0.0623
03:25:53|0.0623
03:25:54|0.0623
03:25:54|0.0623
03:25:55|0.0623
03:25:56|0.0623
03:25:58|0.0623
03:25:59|0.0623
03:26:00|0.0623
03:26:00|0.0623
03:26:01|0.0623
03:26:02|0.0623
03:26:03|0.0623
03:26:05|0.0623
03:26:05|0.0623
03:26:07|0.0623
03:26:08|0.0623
03:26:09|0.0623
03:26:10|0.0623
03:26:11|0.0623
03:26:11|0.0623
03:26:12|0.0623
03:26:13|0.0623
03:26:14|0.0623
03:26:15|0.0623
03:26:17|0.0623
03:26:17|0.0623
03:26:19|0.0623
03:26:20|0.0623
03:26:20|0.0623
03:26:21|0.0623
03:26:23|0.0623
03:26:24|0.0623
03:26:24|0.0623
03:26:25|0.0623
03:26:27|0.0623
03:26:28|0.0623
03:26:29|0.0623
03:26:30|0.0623
03:26:31|0.0623
03:26:32|0.0623
03:26:32|0.0623
03:26:34|0.0623
03:26:35|0.0623
03:26:36|0.06213
03:26:37|0.06212
03:26:38|0.06202
03:26:39|0.06202
03:26:41|0.06202
03:26:42|0.06201
03:26:44|0.06193
03:26:44|0.06193
03:26:45|0.06193
03:26:47|0.06193
03:26:47|0.06193
03:26:49|0.06193
03:26:49|0.06193
03:26:50|0.06193
03:26:52|0.06193
03:26:52|0.06193
03:26:53|0.06193
03:26:54|0.06193
03:26:56|0.06193
03:26:57|0.06194
03:26:58|0.06194
03:26:59|0.06194
03:27:00|0.06194
03:27:01|0.06194
03:27:02|0.06193
03:27:03|0.06193
03:27:04|0.06193
03:27:05|0.06195
03:27:06|0.06195
03:27:08|0.06195
03:27:09|0.06195
03:27:09|0.06195
03:27:10|0.06195
03:27:11|0.06195
03:27:13|0.06195
03:27:14|0.06195
03:27:14|0.06195
03:27:16|0.06195
03:27:17|0.06195
03:27:18|0.06195
03:27:19|0.06195
03:27:20|0.06219
03:27:21|0.062
03:27:21|0.062
03:27:22|0.062
03:27:24|0.06226
03:27:25|0.06226
03:27:25|0.06226
03:27:26|0.06226
03:27:29|0.06226
03:27:30|0.06226
03:27:31|0.06226
03:27:31|0.06226
03:27:32|0.06226
03:27:34|0.06226
03:27:34|0.06226
03:27:39|0.06226
03:27:41|0.06209
03:27:43|0.06201
03:27:44|0.06201
03:27:45|0.06201
03:27:46|0.06201
03:27:47|0.06201
03:27:48|0.06209
03:27:49|0.06209
03:27:50|0.06209
03:27:52|0.06209
03:27:52|0.06209
03:27:54|0.06209
03:27:54|0.06209
03:27:55|0.06213
03:27:56|0.06213
03:27:57|0.06213
03:27:59|0.06213
03:28:00|0.06212
03:28:01|0.06211
03:28:02|0.06211
03:28:03|0.0621
03:28:04|0.0621
03:28:05|0.0621
03:28:06|0.0621
03:28:07|0.06212
03:28:08|0.06212
03:28:09|0.06212
03:28:10|0.06221
03:28:11|0.06221
03:28:12|0.06221
03:28:13|0.06221
03:28:14|0.06221
03:28:15|0.06221
03:28:16|0.06221
03:28:17|0.06221
03:28:18|0.06221
03:28:19|0.0622
03:28:20|0.0622
03:28:21|0.0622
03:28:22|0.0622
03:28:23|0.06219
03:28:24|0.06219
03:28:25|0.06215
03:28:26|0.06215
03:28:28|0.06215
03:28:28|0.06216
03:28:30|0.06216
03:28:31|0.06216
03:28:32|0.06216
03:28:33|0.06219
03:28:34|0.06219
03:28:35|0.06217
03:28:36|0.06215
03:28:37|0.06215
03:28:38|0.06209
03:28:39|0.06209
03:28:39|0.06209
03:28:42|0.06209
03:28:42|0.06209
03:28:44|0.06209
03:28:45|0.06209
03:28:46|0.06209
03:28:47|0.06209
03:28:48|0.06209
03:28:49|0.06209
03:28:51|0.0621
03:28:52|0.0621
03:28:53|0.0621
03:28:55|0.06209
03:28:55|0.062
03:28:56|0.062
03:28:57|0.062
03:28:58|0.062
03:28:59|0.062
03:29:00|0.062
03:29:01|0.062
03:29:02|0.062
03:29:03|0.062
03:29:04|0.062
03:29:06|0.06197
03:29:07|0.06197
03:29:08|0.06197
03:29:10|0.06197
03:29:10|0.06197
03:29:11|0.06197
03:29:13|0.06197
03:29:14|0.06197
03:29:15|0.06197
03:29:15|0.06197
03:29:17|0.06197
03:29:17|0.06197
03:29:18|0.062
03:29:20|0.062
03:29:21|0.06199
03:29:21|0.06191
03:29:23|0.06191
03:29:23|0.06196
03:29:24|0.06196
03:29:25|0.06191
03:29:26|0.06191
03:29:27|0.06189
03:29:29|0.06195
03:29:30|0.06195
03:29:31|0.06195
03:29:32|0.06195
03:29:32|0.06195
03:29:33|0.06195
03:29:34|0.06194
03:29:36|0.06194
03:29:36|0.06194
03:29:37|0.06195
03:29:38|0.06195
03:29:40|0.06195
03:29:40|0.06195
03:29:41|0.06191
03:29:42|0.06191
03:29:44|0.06191
03:29:45|0.06191
03:29:46|0.06191
03:29:47|0.06191
03:29:49|0.06191
03:29:49|0.0619
03:29:50|0.0619
03:29:51|0.06195
03:29:53|0.06195
03:29:54|0.06195
03:29:54|0.06195
03:29:55|0.06193
03:29:57|0.06193
03:29:58|0.062
03:29:59|0.06194
03:30:00|0.06194
03:30:01|0.06194
03:30:02|0.06202
03:30:03|0.06202
03:30:04|0.06202
03:30:05|0.06194
03:30:05|0.06201
03:30:07|0.06201
03:30:08|0.06201
03:30:09|0.06194
03:30:10|0.06194
03:30:10|0.06194
03:30:12|0.06194
03:30:13|0.06194
03:30:14|0.06194
03:30:15|0.06194
03:30:16|0.06198
03:30:17|0.06198
03:30:18|0.06209
03:30:19|0.06209
03:30:20|0.06198
03:30:21|0.06209
03:30:21|0.06209
03:30:23|0.06209
03:30:24|0.06198
03:30:25|0.06203
03:30:26|0.06203
03:30:27|0.06203
03:30:28|0.06203
03:30:29|0.06203
03:30:31|0.06196
03:30:32|0.062
03:30:33|0.062
03:30:34|0.062
03:30:34|0.062
03:30:35|0.062
03:30:36|0.06203
03:30:37|0.062
03:30:38|0.062
03:30:39|0.062
03:30:40|0.06209
03:30:42|0.06209
03:30:43|0.06209
03:30:43|0.06209
03:30:46|0.06209
03:30:46|0.06209
03:30:47|0.06209
03:30:49|0.06203
03:30:51|0.06208
03:30:52|0.06208
03:30:53|0.06203
03:30:54|0.06203
03:30:55|0.06203
03:30:55|0.06208
03:30:56|0.06202
03:30:58|0.06203
03:30:58|0.06203
03:30:59|0.06203
03:31:00|0.06203
03:31:01|0.06203
03:31:03|0.06203
03:31:04|0.06202
03:31:05|0.0621
03:31:05|0.0621
03:31:07|0.0621
03:31:08|0.0621
03:31:09|0.06218
03:31:09|0.06218
03:31:11|0.06218
03:31:11|0.06213
03:31:12|0.06213
03:31:14|0.06213
03:31:15|0.06213
03:31:16|0.06213
03:31:18|0.0624
03:31:18|0.06218
03:31:19|0.06218
03:31:20|0.06218
03:31:21|0.0624
03:31:22|0.0624
03:31:23|0.06229
03:31:24|0.06225
03:31:25|0.06227
03:31:26|0.06235
03:31:27|0.06235
03:31:28|0.06235
03:31:29|0.06235
03:31:30|0.06235
03:31:31|0.06237
03:31:32|0.06237
03:31:34|0.06237
03:31:35|0.06237
03:31:36|0.06237
03:31:37|0.06237
03:31:38|0.06237
03:31:39|0.06237
03:31:40|0.06244
03:31:41|0.06244
03:31:42|0.06244
03:31:43|0.06244
03:31:44|0.06237
03:31:44|0.06237
03:31:47|0.06245
03:31:47|0.06234
03:31:48|0.06234
03:31:49|0.06234
03:31:51|0.06234
03:31:52|0.06234
03:31:53|0.06244
03:31:54|0.06244
03:31:55|0.06244
03:31:56|0.06244
03:31:57|0.06244
03:31:58|0.06244
03:31:59|0.06244
03:32:00|0.06244
03:32:01|0.06244
03:32:02|0.06238
03:32:03|0.06235
03:32:04|0.06235
03:32:05|0.06235
03:32:06|0.06235
03:32:08|0.06235
03:32:08|0.06235
03:32:09|0.06235
03:32:10|0.06235
03:32:12|0.06241
03:32:12|0.06241
03:32:13|0.06241
03:32:14|0.06241
03:32:16|0.06241
03:32:16|0.06241
03:32:17|0.06241
03:32:18|0.06241
03:32:19|0.06241
03:32:21|0.06241
03:32:22|0.06241
03:32:23|0.06241
03:32:24|0.06241
03:32:25|0.06241
03:32:26|0.06241
03:32:27|0.06241
03:32:28|0.06241
03:32:29|0.06241
03:32:30|0.06241
03:32:31|0.06234
03:32:32|0.0621
03:32:33|0.0621
03:32:34|0.0621
03:32:35|0.06218
03:32:36|0.06218
03:32:37|0.06207
03:32:38|0.06217
03:32:39|0.06215
03:32:40|0.06228
03:32:41|0.06217
03:32:42|0.06217
03:32:43|0.06218
03:32:44|0.06218
03:32:45|0.06218
03:32:46|0.06218
03:32:47|0.06218
03:32:48|0.06243
03:32:49|0.06243
03:32:51|0.06232
03:32:52|0.06232
03:32:53|0.06232
03:32:54|0.06242
03:32:56|0.06241
03:32:58|0.0624
03:32:58|0.0624
03:32:59|0.0624
03:33:00|0.0624
03:33:01|0.0624
03:33:02|0.0624
03:33:03|0.0624
03:33:04|0.0624
03:33:05|0.0624
03:33:06|0.0624
03:33:07|0.0624
03:33:08|0.0624
03:33:09|0.0624
03:33:10|0.06241
03:33:11|0.06241
03:33:12|0.06248
03:33:13|0.06248
03:33:14|0.06248
03:33:15|0.06248
03:33:16|0.06248
03:33:17|0.0625
03:33:19|0.0625
03:33:19|0.06249
03:33:21|0.06249
03:33:22|0.06255
03:33:22|0.06251
03:33:23|0.06253
03:33:24|0.06253
03:33:26|0.06256
03:33:27|0.06256
03:33:27|0.06253
03:33:28|0.06253
03:33:30|0.06253
03:33:31|0.06254
03:33:32|0.06254
03:33:33|0.06254
03:33:34|0.06254
03:33:35|0.06254
03:33:36|0.06254
03:33:37|0.06254
03:33:38|0.06253
03:33:39|0.06253
03:33:40|0.06253
03:33:41|0.06253
03:33:42|0.06256
03:33:43|0.06253
03:33:44|0.06253
03:33:45|0.06253
03:33:46|0.06253
03:33:48|0.06253
03:33:49|0.06253
03:33:50|0.06253
03:33:51|0.06253
03:33:52|0.06253
03:33:54|0.06253
03:33:54|0.06253
03:33:55|0.06253
03:33:56|0.06253
03:33:58|0.06253
03:33:58|0.06255
03:34:00|0.06255
03:34:01|0.06256
03:34:02|0.06256
03:34:03|0.06256
03:34:04|0.06256
03:34:05|0.06256
03:34:06|0.06256
03:34:07|0.06256
03:34:08|0.06256
03:34:09|0.06256
03:34:10|0.06256
03:34:11|0.06256
03:34:12|0.06256
03:34:14|0.06256
03:34:14|0.06256
03:34:15|0.06256
03:34:16|0.06256
03:34:17|0.06256
03:34:18|0.06254
03:34:19|0.06255
03:34:20|0.06255
03:34:22|0.06255
03:34:23|0.06255
03:34:24|0.06255
03:34:25|0.06255
03:34:26|0.06255
03:34:26|0.06255
03:34:28|0.06248
03:34:29|0.0625
03:34:30|0.06249
03:34:31|0.06249
03:34:32|0.06249
03:34:33|0.06249
03:34:34|0.06249
03:34:35|0.06249
03:34:36|0.06249
03:34:37|0.06245
03:34:37|0.06245
03:34:39|0.0624
03:34:41|0.0624
03:34:41|0.0624
03:34:43|0.06241
03:34:44|0.06241
03:34:45|0.06241
03:34:46|0.06241
03:34:47|0.06242
03:34:49|0.06242
03:34:49|0.06242
03:34:51|0.06242
03:34:52|0.06245
03:34:53|0.06245
03:34:55|0.06245
03:34:56|0.06245
03:34:57|0.06245
03:34:59|0.06245
03:34:59|0.06245
03:35:00|0.06246
03:35:01|0.06246
03:35:02|0.06246
03:35:03|0.06246
03:35:04|0.06254
03:35:06|0.06254
03:35:08|0.06254
03:35:08|0.06254
03:35:09|0.06247
03:35:10|0.06247
03:35:11|0.06247
03:35:13|0.06247
03:35:13|0.06248
03:35:14|0.06248
03:35:15|0.06248
03:35:16|0.06248
03:35:17|0.06248
03:35:18|0.06248
03:35:19|0.06248
03:35:20|0.06248
03:35:21|0.06248
03:35:22|0.06248
03:35:24|0.06248
03:35:25|0.06248
03:35:25|0.06248
03:35:27|0.06249
03:35:29|0.06249
03:35:30|0.06249
03:35:31|0.06249
03:35:32|0.06249
03:35:33|0.06249
03:35:34|0.06249
03:35:36|0.06248
03:35:36|0.06248
03:35:38|0.06248
03:35:38|0.06248
03:35:39|0.06248
03:35:40|0.06248
03:35:41|0.06248
03:35:42|0.06248
03:35:43|0.06248
03:35:44|0.06246
03:35:46|0.06222
03:35:46|0.06222
03:35:49|0.06211
03:35:49|0.06217
03:35:50|0.06217
03:35:52|0.06211
03:35:53|0.06211
03:35:54|0.06213
03:35:55|0.06213
03:35:56|0.06221
03:35:58|0.06221
03:35:58|0.06221
03:35:59|0.06219
03:36:00|0.06219
03:36:02|0.0622
03:36:03|0.06219
03:36:03|0.06217
03:36:05|0.0622
03:36:05|0.0622
03:36:06|0.0622
03:36:08|0.0622
03:36:09|0.06215
03:36:10|0.06215
03:36:11|0.06215
03:36:11|0.06215
03:36:13|0.06215
03:36:13|0.06215
03:36:15|0.06215
03:36:16|0.06219
03:36:16|0.06219
03:36:17|0.06213
03:36:19|0.06213
03:36:21|0.06213
03:36:21|0.06213
03:36:22|0.06213
03:36:23|0.06213
03:36:25|0.06213
03:36:25|0.06209
03:36:26|0.06209
03:36:27|0.06209
03:36:28|0.06209
03:36:30|0.06209
03:36:31|0.06209
03:36:32|0.06209
03:36:33|0.06209
03:36:33|0.06209
03:36:35|0.06209
03:36:36|0.0621
03:36:37|0.0621
03:36:38|0.0621
03:36:38|0.0621
03:36:40|0.0621
03:36:42|0.0621
03:36:43|0.0621
03:36:43|0.0621
03:36:45|0.0621
03:36:45|0.0621
03:36:46|0.0621
03:36:48|0.06211
03:36:48|0.06211
03:36:49|0.06211
03:36:50|0.0621
03:36:52|0.0621
03:36:53|0.0621
03:36:55|0.0621
03:36:55|0.0621
03:36:57|0.0621
03:36:58|0.06239
03:36:59|0.06226
03:37:00|0.0622
03:37:01|0.0622
03:37:02|0.06222
03:37:03|0.06222
03:37:04|0.06222
03:37:05|0.06222
03:37:06|0.06221
03:37:07|0.06226
03:37:08|0.06226
03:37:09|0.06226
03:37:10|0.06226
03:37:11|0.06226
03:37:12|0.06231
03:37:13|0.06231
03:37:14|0.06228
03:37:15|0.06228
03:37:16|0.06228
03:37:18|0.06228
03:37:18|0.06233
03:37:19|0.06233
03:37:20|0.06233
03:37:21|0.06233
03:37:23|0.06233
03:37:24|0.06235
03:37:24|0.06235
03:37:25|0.06235
03:37:27|0.06217
03:37:27|0.06223
03:37:28|0.06212
03:37:30|0.0622
03:37:30|0.0622
03:37:32|0.0622
03:37:33|0.06218
03:37:34|0.06213
03:37:35|0.06213
03:37:35|0.06213
03:37:37|0.0622
03:37:38|0.0622
03:37:40|0.0622
03:37:40|0.0622
03:37:42|0.06206
03:37:43|0.06206
03:37:44|0.06206
03:37:45|0.06206
03:37:46|0.06206
03:37:47|0.06207
03:37:48|0.06207
03:37:49|0.06207
03:37:50|0.06207
03:37:51|0.06212
03:37:52|0.06206
03:37:52|0.06206
03:37:55|0.06206
03:37:56|0.06206
03:37:57|0.06207
03:37:58|0.06207
03:37:59|0.06207
03:38:00|0.06203
03:38:01|0.06201
03:38:03|0.06201
03:38:04|0.06197
03:38:05|0.062
03:38:05|0.062
03:38:07|0.062
03:38:08|0.06203
03:38:08|0.06203
03:38:09|0.06203
03:38:10|0.06197
03:38:11|0.06197
03:38:13|0.06197
03:38:13|0.06197
03:38:15|0.062
03:38:15|0.06198
03:38:17|0.06202
03:38:17|0.06202
03:38:19|0.06199
03:38:20|0.06201
03:38:21|0.06202
03:38:22|0.06202
03:38:23|0.06202
03:38:23|0.06202
03:38:24|0.06202
03:38:25|0.06199
03:38:26|0.062
03:38:28|0.06203
03:38:28|0.062
03:38:29|0.06198
03:38:31|0.06203
03:38:32|0.06203
03:38:33|0.06199
03:38:34|0.06193
03:38:35|0.06193
03:38:36|0.06194
03:38:37|0.06195
03:38:39|0.06195
03:38:40|0.06195
03:38:41|0.06195
03:38:42|0.06197
03:38:43|0.06197
03:38:43|0.06199
03:38:45|0.06199
03:38:46|0.06199
03:38:47|0.06199
03:38:48|0.06199
03:38:49|0.06199
03:38:50|0.06199
03:38:51|0.06199
03:38:52|0.0619
03:38:54|0.0617
03:38:55|0.06168
03:38:56|0.0617
03:38:57|0.0617
03:38:58|0.0617
03:39:00|0.06165
03:39:00|0.06165
03:39:01|0.06165
03:39:03|0.06165
03:39:04|0.06165
03:39:05|0.06165
03:39:06|0.06165
03:39:07|0.06165
03:39:08|0.06165
03:39:09|0.06168
03:39:10|0.06171
03:39:11|0.06171
03:39:12|0.06171
03:39:14|0.06171
03:39:15|0.06171
03:39:15|0.06172
03:39:16|0.06172
03:39:17|0.06171
03:39:18|0.06171
03:39:20|0.06171
03:39:20|0.06171
03:39:21|0.06176
03:39:22|0.06172
03:39:24|0.06176
03:39:24|0.06176
03:39:25|0.06176
03:39:26|0.06176
03:39:27|0.06185
03:39:29|0.06182
03:39:30|0.06182
03:39:31|0.06181
03:39:32|0.06185
03:39:33|0.06185
03:39:34|0.06185
03:39:35|0.06185
03:39:36|0.06185
03:39:37|0.06185
03:39:38|0.06185
03:39:39|0.06188
03:39:40|0.06188
03:39:41|0.06188
03:39:42|0.062
03:39:43|0.062
03:39:44|0.062
03:39:45|0.062
03:39:46|0.062
03:39:47|0.062
03:39:48|0.062
03:39:49|0.06203
03:39:50|0.06201
03:39:51|0.06201
03:39:53|0.062
03:39:53|0.06202
03:39:55|0.06202
03:39:57|0.06202
03:39:58|0.06196
03:39:59|0.06202
03:40:00|0.06202
03:40:02|0.062
03:40:02|0.062
03:40:03|0.0619
03:40:04|0.06194
03:40:05|0.0619
03:40:07|0.0619
03:40:07|0.06188
03:40:08|0.06185
03:40:09|0.06185
03:40:10|0.06176
03:40:11|0.06176
03:40:12|0.06176
03:40:13|0.0618
03:40:14|0.0618
03:40:15|0.0618
03:40:16|0.0618
03:40:18|0.0618
03:40:18|0.0618
03:40:19|0.0618
03:40:20|0.0617
03:40:21|0.0617
03:40:22|0.0617
03:40:24|0.06172
03:40:25|0.06172
03:40:26|0.06172
03:40:27|0.06172
03:40:28|0.06172
03:40:29|0.06172
03:40:30|0.06172
03:40:31|0.06172
03:40:32|0.06172
03:40:33|0.06172
03:40:34|0.06177
03:40:35|0.06173
03:40:36|0.06174
03:40:37|0.06174
03:40:38|0.06173
03:40:39|0.06173
03:40:40|0.06173
03:40:41|0.06173
03:40:42|0.06173
03:40:43|0.06173
03:40:44|0.06172
03:40:45|0.06172
03:40:46|0.06172
03:40:47|0.06169
03:40:48|0.06165
03:40:49|0.06168
03:40:50|0.06168
03:40:51|0.06158
03:40:52|0.06158
03:40:53|0.06158
03:40:55|0.06158
03:40:57|0.06158
03:40:57|0.06161
03:40:58|0.06157
03:40:59|0.06151
03:41:00|0.06151
03:41:01|0.0615
03:41:02|0.06146
03:41:04|0.06146
03:41:05|0.06146
03:41:06|0.06152
03:41:07|0.0615
03:41:08|0.0615
03:41:10|0.06152
03:41:10|0.06152
03:41:11|0.06152
03:41:12|0.0615
03:41:13|0.0615
03:41:14|0.06159
03:41:15|0.06161
03:41:16|0.06151
03:41:18|0.0615
03:41:19|0.0615
03:41:20|0.0615
03:41:21|0.0615
03:41:21|0.06151
03:41:22|0.06138
03:41:24|0.06138
03:41:24|0.06138
03:41:25|0.06151
03:41:27|0.06157
03:41:27|0.06167
03:41:28|0.06167
03:41:30|0.06167
03:41:30|0.06167
03:41:31|0.06167
03:41:33|0.06159
03:41:33|0.06167
03:41:34|0.06167
03:41:35|0.06159
03:41:36|0.06159
03:41:38|0.06159
03:41:40|0.06159
03:41:41|0.06157
03:41:42|0.06154
03:41:43|0.06154
03:41:43|0.06154
03:41:44|0.06149
03:41:46|0.06149
03:41:47|0.06149
03:41:47|0.06149
03:41:49|0.06159
03:41:49|0.06159
03:41:51|0.06159
03:41:52|0.06159
03:41:53|0.06155
03:41:53|0.06155
03:41:56|0.06155
03:41:56|0.06155
03:41:58|0.06155
03:41:59|0.06155
03:42:00|0.06155
03:42:02|0.06155
03:42:02|0.06155
03:42:03|0.06155
03:42:04|0.06155
03:42:05|0.06155
03:42:06|0.06155
03:42:07|0.06155
03:42:09|0.06155
03:42:09|0.06155
03:42:11|0.06155
03:42:12|0.06155
03:42:13|0.06151
03:42:14|0.06151
03:42:15|0.06151
03:42:16|0.06151
03:42:17|0.06151
03:42:18|0.06151
03:42:19|0.06151
03:42:20|0.0615
03:42:21|0.0615
03:42:22|0.0615
03:42:23|0.06151
03:42:24|0.06151
03:42:25|0.06151
03:42:26|0.06151
03:42:27|0.06143
03:42:28|0.0615
03:42:29|0.06143
03:42:30|0.06143
03:42:31|0.06143
03:42:32|0.06145
03:42:33|0.06144
03:42:34|0.06141
03:42:35|0.06141
03:42:36|0.06141
03:42:37|0.06141
03:42:39|0.06141
03:42:39|0.06144
03:42:41|0.06144
03:42:42|0.06143
03:42:43|0.06141
03:42:44|0.06141
03:42:45|0.06141
03:42:46|0.06141
03:42:47|0.06141
03:42:48|0.06143
03:42:49|0.06143
03:42:50|0.06143
03:42:50|0.06144
03:42:52|0.06144
03:42:53|0.06143
03:42:53|0.06143
03:42:55|0.06143
03:42:57|0.06143
03:42:58|0.06143
03:43:00|0.06143
03:43:00|0.06151
03:43:01|0.06151
03:43:02|0.06146
03:43:03|0.06151
03:43:04|0.06151
03:43:05|0.06151
03:43:06|0.06151
03:43:08|0.06151
03:43:08|0.06146
03:43:09|0.06146
03:43:10|0.06147
03:43:11|0.06147
03:43:12|0.06147
03:43:13|0.06147
03:43:14|0.06147
03:43:15|0.06151
03:43:16|0.06147
03:43:17|0.06147
03:43:18|0.06147
03:43:19|0.06151
03:43:20|0.06151
03:43:21|0.06146
03:43:22|0.06146
03:43:24|0.06146
03:43:25|0.06146
03:43:25|0.06146
03:43:26|0.06146
03:43:27|0.0615
03:43:28|0.0615
03:43:30|0.0615
03:43:31|0.0615
03:43:32|0.0615
03:43:33|0.06147
03:43:34|0.06147
03:43:35|0.06147
03:43:36|0.06147
03:43:37|0.06147
03:43:38|0.06147
03:43:39|0.06147
03:43:40|0.06147
03:43:41|0.06147
03:43:43|0.06144
03:43:43|0.06144
03:43:45|0.06145
03:43:46|0.06146
03:43:47|0.06146
03:43:47|0.06146
03:43:49|0.06145
03:43:49|0.06142
03:43:51|0.06145
03:43:52|0.06145
03:43:53|0.0613
03:43:53|0.06136
03:43:55|0.06124
03:43:56|0.06124
03:43:57|0.06133
03:43:59|0.06125
03:44:00|0.06124
03:44:02|0.06124
03:44:03|0.06124
03:44:04|0.06124
03:44:05|0.06124
03:44:06|0.06126
03:44:07|0.06125
03:44:08|0.06125
03:44:09|0.06125
03:44:10|0.06125
03:44:11|0.06125
03:44:12|0.06125
03:44:13|0.06125
03:44:15|0.06125
03:44:16|0.06126
03:44:17|0.06126
03:44:18|0.06125
03:44:19|0.06125
03:44:20|0.06125
03:44:21|0.06124
03:44:21|0.06124
03:44:24|0.06124
03:44:25|0.06123
03:44:25|0.06123
03:44:27|0.06123
03:44:28|0.06123
03:44:29|0.06125
03:44:30|0.06121
03:44:32|0.06121
03:44:32|0.06121
03:44:33|0.06122
03:44:34|0.06122
03:44:35|0.06122
03:44:36|0.06122
03:44:37|0.06122
03:44:38|0.06121
03:44:39|0.06121
03:44:40|0.06121
03:44:41|0.06121
03:44:42|0.06121
03:44:43|0.0612
03:44:44|0.06121
03:44:45|0.06121
03:44:46|0.06121
03:44:47|0.06121
03:44:48|0.0612
03:44:49|0.0612
03:44:50|0.0612
03:44:51|0.06129
03:44:52|0.06123
03:44:53|0.06123
03:44:54|0.06123
03:44:56|0.06123
03:44:57|0.06129
03:44:59|0.06129
03:45:00|0.06129
03:45:01|0.06118
03:45:03|0.06117
03:45:04|0.06121
03:45:06|0.06117
03:45:06|0.06117
03:45:07|0.06117
03:45:08|0.06117
03:45:09|0.06117
03:45:10|0.06104
03:45:12|0.06086
03:45:12|0.06074
03:45:13|0.06072
03:45:14|0.06075
03:45:15|0.06072
03:45:16|0.06072
03:45:17|0.06072
03:45:18|0.06072
03:45:19|0.06072
03:45:21|0.06072
03:45:21|0.06072
03:45:23|0.06075
03:45:23|0.06069
03:45:25|0.06069
03:45:26|0.06069
03:45:27|0.06069
03:45:27|0.06066
03:45:29|0.06066
03:45:30|0.06075
03:45:31|0.06075
03:45:32|0.0608
03:45:32|0.06069
03:45:34|0.06063
03:45:34|0.06063
03:45:36|0.06073
03:45:36|0.06078
03:45:38|0.06064
03:45:39|0.06076
03:45:40|0.06076
03:45:41|0.06076
03:45:42|0.06069
03:45:43|0.06066
03:45:44|0.06066
03:45:44|0.06062
03:45:46|0.06062
03:45:46|0.06062
03:45:48|0.06065
03:45:49|0.06065
03:45:49|0.06066
03:45:51|0.06066
03:45:51|0.06069
03:45:53|0.0607
03:45:54|0.0607
03:45:55|0.06071
03:45:55|0.06074
03:45:57|0.06074
03:45:58|0.06074
03:46:00|0.06079
03:46:00|0.06079
03:46:01|0.06083
03:46:03|0.06074
03:46:03|0.06074
03:46:05|0.06081
03:46:07|0.06081
03:46:08|0.06068
03:46:09|0.06068
03:46:11|0.06068
03:46:11|0.06069
03:46:12|0.06069
03:46:14|0.0607
03:46:15|0.0607
03:46:16|0.06065
03:46:17|0.06065
03:46:18|0.06065
03:46:19|0.06065
03:46:20|0.06069
03:46:22|0.06069
03:46:22|0.06069
03:46:23|0.06069
03:46:24|0.06069
03:46:25|0.06062
03:46:26|0.06062
03:46:27|0.0606
03:46:28|0.06067
03:46:29|0.06067
03:46:30|0.06057
03:46:31|0.0608
03:46:32|0.06077
03:46:33|0.06077
03:46:34|0.06077
03:46:35|0.06075
03:46:36|0.06075
03:46:37|0.06075
03:46:38|0.06075
03:46:39|0.06059
03:46:40|0.06059
03:46:41|0.06066
03:46:42|0.06067
03:46:44|0.06067
03:46:45|0.06069
03:46:46|0.06069
03:46:47|0.06069
03:46:48|0.06069
03:46:48|0.06069
03:46:50|0.06061
03:46:50|0.06061
03:46:52|0.06057
03:46:52|0.06057
03:46:53|0.06063
03:46:54|0.06063
03:46:55|0.06063
03:46:56|0.0606
03:46:58|0.0606
03:46:58|0.0606
03:47:00|0.0606
03:47:01|0.0606
03:47:02|0.06055
03:47:03|0.06059
03:47:04|0.06058
03:47:06|0.06058
03:47:07|0.06058
03:47:08|0.06058
03:47:09|0.06058
03:47:10|0.06058
03:47:11|0.0606
03:47:12|0.06055
03:47:13|0.06055
03:47:14|0.06055
03:47:15|0.06058
03:47:16|0.06053
03:47:18|0.06057
03:47:18|0.06058
03:47:19|0.06058
03:47:21|0.0605
03:47:23|0.0605
03:47:24|0.06052
03:47:25|0.06041
03:47:25|0.06039
03:47:26|0.06039
03:47:28|0.06049
03:47:28|0.06049
03:47:29|0.06049
03:47:31|0.06038
03:47:32|0.06038
03:47:32|0.06038
03:47:34|0.06039
03:47:35|0.06048
03:47:36|0.06041
03:47:37|0.06041
03:47:37|0.06046
03:47:39|0.06046
03:47:40|0.06046
03:47:40|0.06055
03:47:42|0.06051
03:47:42|0.06051
03:47:45|0.06037
03:47:45|0.06051
03:47:46|0.06051
03:47:47|0.06051
03:47:48|0.06051
03:47:49|0.06051
03:47:51|0.06051
03:47:52|0.0604
03:47:53|0.06062
03:47:53|0.06062
03:47:54|0.06062
03:47:55|0.06068
03:47:57|0.06068
03:47:58|0.06068
03:47:58|0.06068
03:48:00|0.06077
03:48:01|0.06083
03:48:03|0.06072
03:48:04|0.06072
03:48:05|0.06072
03:48:06|0.06072
03:48:07|0.06071
03:48:09|0.06071
03:48:11|0.06071
03:48:11|0.06065
03:48:12|0.06065
03:48:13|0.06062
03:48:14|0.06059
03:48:15|0.06062
03:48:17|0.06062
03:48:17|0.06062
03:48:19|0.06062
03:48:19|0.06062
03:48:21|0.06073
03:48:22|0.06068
03:48:23|0.06068
03:48:23|0.06068
03:48:24|0.06068
03:48:25|0.06068
03:48:26|0.06068
03:48:28|0.06068
03:48:28|0.06068
03:48:29|0.06067
03:48:30|0.06057
03:48:32|0.06057
03:48:33|0.06081
03:48:33|0.06079
03:48:34|0.06079
03:48:35|0.06079
03:48:37|0.06079
03:48:37|0.06072
03:48:38|0.06071
03:48:40|0.06066
03:48:40|0.06066
03:48:42|0.06062
03:48:42|0.06079
03:48:44|0.06073
03:48:45|0.06073
03:48:45|0.06073
03:48:47|0.06073
03:48:48|0.0608
03:48:49|0.0608
03:48:50|0.06069
03:48:51|0.06069
03:48:51|0.06069
03:48:53|0.06069
03:48:54|0.06078
03:48:55|0.06081
03:48:55|0.06081
03:48:57|0.06081
03:48:58|0.0611
03:48:58|0.06101
03:49:00|0.06101
03:49:01|0.06101
03:49:03|0.0611
03:49:03|0.06125
03:49:04|0.06125
03:49:05|0.06125
03:49:07|0.06122
03:49:08|0.06119
03:49:09|0.06124
03:49:11|0.06124
03:49:12|0.06116
03:49:14|0.06124
03:49:14|0.06124
03:49:15|0.06124
03:49:16|0.06124
03:49:17|0.0612
03:49:18|0.0612
03:49:20|0.0612
03:49:22|0.0612
03:49:23|0.0612
03:49:24|0.06119
03:49:25|0.06119
03:49:26|0.06119
03:49:27|0.06123
03:49:27|0.06125
03:49:29|0.06125
03:49:30|0.06124
03:49:31|0.06124
03:49:33|0.06124
03:49:33|0.06124
03:49:34|0.06124
03:49:35|0.06125
03:49:36|0.06127
03:49:38|0.06128
03:49:39|0.06124
03:49:40|0.06124
03:49:41|0.06124
03:49:42|0.06119
03:49:44|0.0612
03:49:44|0.0612
03:49:45|0.06142
03:49:46|0.06138
03:49:48|0.06138
03:49:49|0.06138
03:49:49|0.0614
03:49:51|0.06139
03:49:52|0.06144
03:49:53|0.06125
03:49:54|0.06149
03:49:55|0.06155
03:49:56|0.06155
03:49:57|0.06159
03:49:58|0.06163
03:49:59|0.06161
03:50:00|0.06169
03:50:01|0.06172
03:50:03|0.06173
03:50:04|0.06188
03:50:05|0.06177
03:50:06|0.06191
03:50:08|0.06182
03:50:09|0.0619
03:50:09|0.0619
03:50:10|0.06175
03:50:11|0.06166
03:50:12|0.0617
03:50:14|0.0618
03:50:14|0.0618
03:50:16|0.06176
03:50:18|0.06174
03:50:19|0.06173
03:50:20|0.06166
03:50:21|0.06194
03:50:22|0.06191
03:50:23|0.06191
03:50:24|0.06191
03:50:25|0.06191
03:50:26|0.06194
03:50:27|0.06191
03:50:28|0.06197
03:50:29|0.06173
03:50:30|0.06178
03:50:31|0.06178
03:50:32|0.06177
03:50:33|0.06169
03:50:34|0.06169
03:50:35|0.06178
03:50:37|0.06168
03:50:38|0.06175
03:50:39|0.06175
03:50:39|0.0618
03:50:41|0.06176
03:50:42|0.06176
03:50:43|0.06176
03:50:44|0.06176
03:50:45|0.06185
03:50:46|0.0618
03:50:48|0.0618
03:50:48|0.0618
03:50:49|0.0618
03:50:51|0.0618
03:50:51|0.0618
03:50:52|0.06171
03:50:54|0.0616
03:50:54|0.06147
03:50:56|0.06155
03:50:57|0.06155
03:50:58|0.06155
03:50:59|0.06155
03:51:00|0.06148
03:51:01|0.06148
03:51:02|0.06148
03:51:03|0.06148
03:51:04|0.06148
03:51:06|0.06154
03:51:07|0.06147
03:51:09|0.06146
03:51:10|0.06146
03:51:11|0.06146
03:51:12|0.06148
03:51:13|0.06148
03:51:14|0.06148
03:51:15|0.06148
03:51:16|0.06148
03:51:17|0.06131
03:51:17|0.06135
03:51:20|0.06135
03:51:20|0.06135
03:51:21|0.06135
03:51:22|0.06135
03:51:24|0.06135
03:51:25|0.06135
03:51:25|0.06135
03:51:27|0.06135
03:51:28|0.06125
03:51:29|0.06132
03:51:30|0.06125
03:51:30|0.06135
03:51:33|0.06155
03:51:33|0.06155
03:51:34|0.06163
03:51:36|0.06172
03:51:37|0.06172
03:51:38|0.06166
03:51:39|0.06166
03:51:40|0.06146
03:51:40|0.06149
03:51:42|0.0615
03:51:42|0.06152
03:51:44|0.06163
03:51:45|0.06163
03:51:46|0.06163
03:51:46|0.06163
03:51:49|0.06157
03:51:50|0.06157
03:51:51|0.06153
03:51:51|0.06162
03:51:53|0.0615
03:51:53|0.0615
03:51:54|0.06139
03:51:55|0.06139
03:51:56|0.06139
03:51:58|0.06139
03:51:58|0.06139
03:51:59|0.06139
03:52:00|0.06139
03:52:02|0.06163
03:52:03|0.06163
03:52:04|0.06163
03:52:06|0.06163
03:52:08|0.0616
03:52:09|0.0616
03:52:10|0.06148
03:52:10|0.06148
03:52:11|0.06144
03:52:13|0.06144
03:52:14|0.06144
03:52:15|0.06159
03:52:16|0.06159
03:52:17|0.06159
03:52:18|0.06158
03:52:18|0.06158
03:52:20|0.06158
03:52:21|0.06158
03:52:21|0.06158
03:52:23|0.0616
03:52:24|0.06162
03:52:25|0.06162
03:52:26|0.06162
03:52:27|0.06162
03:52:28|0.06162
03:52:29|0.06162
03:52:30|0.06162
03:52:31|0.06162
03:52:32|0.06162
03:52:33|0.06162
03:52:34|0.06162
03:52:35|0.06162
03:52:36|0.06162
03:52:37|0.06162
03:52:38|0.06162
03:52:39|0.06163
03:52:40|0.06163
03:52:41|0.06163
03:52:42|0.06162
03:52:43|0.06162
03:52:45|0.06159
03:52:46|0.06157
03:52:47|0.06157
03:52:48|0.06157
03:52:49|0.06157
03:52:50|0.06156
03:52:51|0.06156
03:52:52|0.06156
03:52:53|0.06156
03:52:54|0.06156
03:52:55|0.06156
03:52:56|0.06156
03:52:58|0.06144
03:52:59|0.06144
03:53:00|0.06144
03:53:00|0.06144
03:53:02|0.06152
03:53:03|0.06152
03:53:03|0.06152
03:53:05|0.06152
03:53:05|0.06144
03:53:06|0.06144
03:53:08|0.06144
03:53:09|0.06149
03:53:10|0.06149
03:53:10|0.06144
03:53:13|0.06144
03:53:13|0.06144
03:53:14|0.06144
03:53:15|0.06144
03:53:16|0.06144
03:53:17|0.06144
03:53:18|0.06144
03:53:19|0.06144
03:53:20|0.06144
03:53:22|0.06144
03:53:23|0.0615
03:53:24|0.06149
03:53:25|0.06149
03:53:26|0.06149
03:53:27|0.06149
03:53:28|0.06149
03:53:29|0.06149
03:53:30|0.06149
03:53:31|0.06149
03:53:32|0.06149
03:53:33|0.06149
03:53:34|0.06155
03:53:35|0.06155
03:53:36|0.06145
03:53:37|0.06153
03:53:38|0.06153
03:53:39|0.06153
03:53:40|0.06157
03:53:42|0.06157
03:53:42|0.06157
03:53:44|0.06158
03:53:44|0.06158
03:53:45|0.06158
03:53:47|0.06158
03:53:48|0.06158
03:53:48|0.06152
03:53:49|0.06152
03:53:51|0.06152
03:53:51|0.06152
03:53:53|0.06152
03:53:53|0.06152
03:53:54|0.06151
03:53:56|0.06151
03:53:57|0.06151
03:53:57|0.06151
03:53:58|0.0615
03:53:59|0.0615
03:54:02|0.0615
03:54:02|0.0615
03:54:03|0.0615
03:54:04|0.0615
03:54:05|0.0615
03:54:06|0.06143
03:54:08|0.06143
03:54:10|0.06143
03:54:11|0.06143
03:54:13|0.06143
03:54:14|0.06143
03:54:14|0.06143
03:54:15|0.06143
03:54:16|0.06143
03:54:17|0.06143
03:54:18|0.06143
03:54:19|0.06143
03:54:21|0.06143
03:54:21|0.06147
03:54:24|0.06143
03:54:25|0.06143
03:54:25|0.06143
03:54:26|0.06143
03:54:28|0.06143
03:54:28|0.06149
03:54:30|0.0615
03:54:31|0.0615
03:54:31|0.0615
03:54:32|0.06146
03:54:35|0.06146
03:54:35|0.06146
03:54:36|0.06146
03:54:37|0.06146
03:54:38|0.06146
03:54:39|0.06146
03:54:41|0.06145
03:54:42|0.06145
03:54:43|0.06143
03:54:43|0.06143
03:54:45|0.06143
03:54:45|0.06143
03:54:46|0.06145
03:54:48|0.06145
03:54:49|0.06145
03:54:49|0.06145
03:54:50|0.06145
03:54:52|0.06145
03:54:53|0.06146
03:54:54|0.06146
03:54:55|0.06146
03:54:56|0.06146
03:54:57|0.06145
03:54:59|0.06145
03:54:59|0.06144
03:55:00|0.06144
03:55:01|0.06144
03:55:02|0.06143
03:55:03|0.06143
03:55:04|0.06143
03:55:05|0.06143
03:55:06|0.06143
03:55:08|0.06143
03:55:08|0.06143
03:55:09|0.06143
03:55:10|0.06143
03:55:11|0.06143
03:55:12|0.06143
03:55:13|0.06143
03:55:14|0.06143
03:55:15|0.06143
03:55:17|0.06143
03:55:18|0.06143
03:55:19|0.06143
03:55:19|0.06143
03:55:21|0.06143
03:55:22|0.06143
03:55:23|0.06143
03:55:24|0.06143
03:55:25|0.06143
03:55:26|0.06143
03:55:27|0.06143
03:55:29|0.0614
03:55:30|0.0614
03:55:31|0.0614
03:55:32|0.06142
03:55:32|0.06142
03:55:34|0.06142
03:55:34|0.06142
03:55:36|0.06142
03:55:37|0.06142
03:55:38|0.06143
03:55:38|0.06143
03:55:40|0.06143
03:55:41|0.06143
03:55:43|0.06143
03:55:43|0.06143
03:55:44|0.06143
03:55:45|0.0614
03:55:46|0.06139
03:55:47|0.06139
03:55:49|0.06139
03:55:49|0.06139
03:55:51|0.06139
03:55:53|0.06139
03:55:53|0.06139
03:55:56|0.0614
03:55:57|0.06165
03:55:58|0.06173
03:55:59|0.06173
03:56:00|0.06173
03:56:01|0.06173
03:56:01|0.06173
03:56:02|0.06173
03:56:04|0.06173
03:56:04|0.06173
03:56:05|0.06152
03:56:07|0.06152
03:56:07|0.0617
03:56:10|0.0617
03:56:11|0.06161
03:56:12|0.06161
03:56:13|0.06161
03:56:14|0.06198
03:56:15|0.06171
03:56:16|0.06174
03:56:17|0.06174
03:56:18|0.06174
03:56:19|0.06174
03:56:20|0.06174
03:56:21|0.06174
03:56:22|0.06174
03:56:23|0.06174
03:56:25|0.06174
03:56:26|0.06174
03:56:27|0.06174
03:56:28|0.06174
03:56:30|0.06174
03:56:30|0.06174
03:56:31|0.06175
03:56:32|0.06175
03:56:33|0.06175
03:56:34|0.06179
03:56:35|0.06179
03:56:36|0.06179
03:56:37|0.06182
03:56:38|0.06192
03:56:39|0.06182
03:56:40|0.06179
03:56:41|0.06179
03:56:42|0.06178
03:56:44|0.06178
03:56:44|0.06178
03:56:45|0.06178
03:56:46|0.06178
03:56:47|0.06178
03:56:48|0.06174
03:56:49|0.06179
03:56:50|0.06179
03:56:51|0.06165
03:56:52|0.06165
03:56:53|0.06165
03:56:55|0.06165
03:56:56|0.06165
03:56:57|0.06165
03:56:58|0.06165
03:56:59|0.06163
03:57:00|0.06163
03:57:01|0.0615
03:57:02|0.06159
03:57:03|0.06159
03:57:04|0.06159
03:57:05|0.06162
03:57:06|0.06162
03:57:07|0.06162
03:57:08|0.06153
03:57:10|0.06153
03:57:11|0.06168
03:57:13|0.0617
03:57:15|0.06161
03:57:15|0.06161
03:57:17|0.06161
03:57:18|0.06161
03:57:19|0.0616
03:57:20|0.0616
03:57:22|0.0616
03:57:22|0.0616
03:57:23|0.0616
03:57:24|0.06166
03:57:25|0.06166
03:57:26|0.06166
03:57:27|0.06166
03:57:28|0.06166
03:57:29|0.06161
03:57:30|0.06174
03:57:31|0.06174
03:57:33|0.06174
03:57:33|0.06179
03:57:34|0.0618
03:57:35|0.0618
03:57:36|0.0618
03:57:38|0.06173
03:57:39|0.06173
03:57:40|0.06173
03:57:41|0.06173
03:57:42|0.06173
03:57:43|0.06173
03:57:44|0.06173
03:57:45|0.06173
03:57:46|0.06173
03:57:47|0.06174
03:57:48|0.06171
03:57:49|0.06171
03:57:50|0.06171
03:57:51|0.06171
03:57:52|0.06171
03:57:53|0.06173
03:57:54|0.06173
03:57:55|0.06173
03:57:56|0.06171
03:57:57|0.0617
03:57:58|0.0617
03:57:59|0.0617
03:58:01|0.0617
03:58:01|0.06171
03:58:02|0.06171
03:58:03|0.06173
03:58:04|0.06172
03:58:06|0.06166
03:58:07|0.06165
03:58:08|0.06165
03:58:09|0.06165
03:58:11|0.06162
03:58:11|0.06162
03:58:13|0.06162
03:58:14|0.06152
03:58:15|0.06157
03:58:15|0.06157
03:58:17|0.06157
03:58:18|0.06157
03:58:19|0.06157
03:58:20|0.06152
03:58:21|0.06152
03:58:22|0.06152
03:58:23|0.06157
03:58:24|0.06157
03:58:26|0.06152
03:58:27|0.06152
03:58:29|0.0614
03:58:29|0.0614
03:58:30|0.0614
03:58:31|0.0614
03:58:32|0.0614
03:58:33|0.06151
03:58:34|0.06146
03:58:35|0.06146
03:58:36|0.06146
03:58:38|0.06152
03:58:39|0.06152
03:58:41|0.06152
03:58:41|0.06152
03:58:43|0.06152
03:58:44|0.06153
03:58:44|0.06153
03:58:45|0.06154
03:58:47|0.06158
03:58:47|0.06182
03:58:49|0.06183
03:58:49|0.06183
03:58:51|0.06183
03:58:52|0.06184
03:58:53|0.06184
03:58:54|0.06184
03:58:55|0.06184
03:58:55|0.06185
03:58:58|0.06197
03:58:58|0.06196
03:58:59|0.06196
03:59:00|0.06192
03:59:01|0.06192
03:59:02|0.06185
03:59:03|0.06185
03:59:05|0.06201
03:59:06|0.06201
03:59:07|0.06207
03:59:08|0.06207
03:59:10|0.06201
03:59:11|0.06219
03:59:13|0.06227
03:59:14|0.06227
03:59:15|0.06229
03:59:17|0.0622
03:59:18|0.06236
03:59:19|0.06221
03:59:20|0.06221
03:59:21|0.06227
03:59:22|0.06222
03:59:22|0.06222
03:59:25|0.06221
03:59:25|0.06221
03:59:26|0.06221
03:59:27|0.06232
03:59:28|0.06223
03:59:29|0.06223
03:59:30|0.06223
03:59:31|0.06223
03:59:33|0.06233
03:59:33|0.06233
03:59:35|0.06225
03:59:36|0.06232
03:59:36|0.06232
03:59:38|0.06232
03:59:39|0.06224
03:59:40|0.06224
03:59:41|0.06224
03:59:41|0.06224
03:59:43|0.06236
03:59:43|0.06236
03:59:45|0.06236
03:59:46|0.06236
03:59:46|0.06236
03:59:48|0.06235
03:59:49|0.06235
03:59:50|0.06235
03:59:51|0.06235
03:59:52|0.06236
03:59:53|0.06236
03:59:54|0.06236
03:59:55|0.0622
03:59:56|0.06216
03:59:57|0.06228
03:59:58|0.06228
03:59:59|0.06217
04:00:00|0.06217
04:00:01|0.06217
04:00:02|0.06217
04:00:03|0.06217
04:00:04|0.06216
04:00:05|0.06219
04:00:06|0.06219
04:00:08|0.0622
04:00:08|0.0622
04:00:10|0.0622
04:00:11|0.06216
04:00:12|0.06217
04:00:13|0.06217
04:00:14|0.06217
04:00:15|0.06217
04:00:16|0.06206
04:00:17|0.06206
04:00:18|0.062
04:00:19|0.0621
04:00:20|0.06218
04:00:22|0.06224
04:00:23|0.06224
04:00:23|0.06224
04:00:25|0.06224
04:00:26|0.06224
04:00:26|0.06224
04:00:28|0.06221
04:00:29|0.06234
04:00:30|0.06234
04:00:30|0.06234
04:00:31|0.06234
04:00:33|0.06234
04:00:34|0.06235
04:00:35|0.06234
04:00:36|0.06234
04:00:37|0.06235
04:00:38|0.06235
04:00:39|0.06243
04:00:40|0.06235
04:00:41|0.06235
04:00:42|0.06236
04:00:42|0.06229
04:00:44|0.0624
04:00:45|0.06243
04:00:45|0.06244
04:00:47|0.06244
04:00:48|0.06244
04:00:49|0.06241
04:00:50|0.06241
04:00:51|0.06241
04:00:52|0.06244
04:00:53|0.06244
04:00:54|0.06244
04:00:55|0.06245
04:00:56|0.06245
04:00:57|0.06245
04:00:58|0.06244
04:00:59|0.06244
04:01:00|0.06245
04:01:01|0.06245
04:01:02|0.06245
04:01:03|0.06245
04:01:05|0.06245
04:01:07|0.06246
04:01:07|0.06241
04:01:08|0.06246
04:01:09|0.06246
04:01:10|0.06241
04:01:11|0.06246
04:01:12|0.06246
04:01:14|0.06248
04:01:15|0.06249
04:01:16|0.06246
04:01:18|0.06247
04:01:19|0.06232
04:01:20|0.06232
04:01:22|0.06232
04:01:22|0.06232
04:01:24|0.06224
04:01:24|0.06212
04:01:26|0.06221
04:01:26|0.06232
04:01:27|0.06234
04:01:28|0.06235
04:01:30|0.06239
04:01:30|0.06249
04:01:32|0.06248
04:01:33|0.06247
04:01:33|0.06247
04:01:35|0.06261
04:01:36|0.06268
04:01:37|0.0627
04:01:38|0.06271
04:01:39|0.0627
04:01:40|0.0627
04:01:41|0.0627
04:01:42|0.0627
04:01:43|0.06275
04:01:44|0.06275
04:01:45|0.06278
04:01:46|0.06278
04:01:47|0.0629
04:01:48|0.06291
04:01:49|0.06291
04:01:50|0.06291
04:01:51|0.0629
04:01:52|0.06302
04:01:53|0.06294
04:01:54|0.06294
04:01:56|0.06294
04:01:57|0.06278
04:01:58|0.06291
04:01:59|0.06291
04:02:00|0.0629
04:02:01|0.06292
04:02:02|0.06292
04:02:03|0.06292
04:02:05|0.06292
04:02:06|0.06292
04:02:08|0.06292
04:02:09|0.06302
04:02:11|0.06302
04:02:12|0.06296
04:02:13|0.06295
04:02:14|0.06295
04:02:16|0.06293
04:02:16|0.06293
04:02:18|0.0631
04:02:18|0.0631
04:02:19|0.06318
04:02:20|0.06312
04:02:22|0.06319
04:02:23|0.06333
04:02:24|0.06328
04:02:25|0.06328
04:02:26|0.06328
04:02:27|0.06323
04:02:28|0.06299
04:02:29|0.06299
04:02:30|0.06333
04:02:30|0.06324
04:02:32|0.06324
04:02:33|0.06325
04:02:34|0.0632
04:02:35|0.0632
04:02:36|0.0632
04:02:37|0.06295
04:02:38|0.0632
04:02:39|0.06308
04:02:40|0.06315
04:02:41|0.06315
04:02:42|0.063
04:02:43|0.063
04:02:44|0.06301
04:02:45|0.0631
04:02:46|0.0631
04:02:47|0.06301
04:02:49|0.06301
04:02:49|0.06301
04:02:50|0.063
04:02:51|0.063
04:02:52|0.06301
04:02:54|0.06308
04:02:54|0.06297
04:02:55|0.06297
04:02:57|0.06297
04:02:57|0.06297
04:02:58|0.06305
04:03:00|0.06318
04:03:00|0.06303
04:03:01|0.06307
04:03:03|0.06314
04:03:03|0.06314
04:03:05|0.06309
04:03:06|0.06317
04:03:07|0.06328
04:03:08|0.0633
04:03:09|0.06303
04:03:10|0.06308
04:03:11|0.06293
04:03:12|0.06288
04:03:13|0.06286
04:03:14|0.06286
04:03:15|0.06286
04:03:16|0.06286
04:03:17|0.06278
04:03:17|0.06277
04:03:19|0.06267
04:03:20|0.06277
04:03:21|0.06277
04:03:23|0.06265
04:03:24|0.06265
04:03:24|0.06267
04:03:25|0.06267
04:03:27|0.06267
04:03:28|0.06267
04:03:29|0.06267
04:03:30|0.06267
04:03:31|0.06267
04:03:32|0.06275
04:03:34|0.06274
04:03:35|0.06274
04:03:35|0.06276
04:03:36|0.0627
04:03:38|0.06268
04:03:39|0.06268
04:03:39|0.06268
04:03:41|0.06274
04:03:42|0.0627
04:03:43|0.0627
04:03:44|0.06284
04:03:45|0.06284
04:03:47|0.06284
04:03:48|0.0627
04:03:49|0.0627
04:03:50|0.06283
04:03:51|0.06283
04:03:52|0.06272
04:03:53|0.06272
04:03:53|0.06281
04:03:55|0.06281
04:03:55|0.06281
04:03:57|0.06274
04:03:57|0.06274
04:03:58|0.06274
04:04:00|0.06274
04:04:01|0.06274
04:04:02|0.06281
04:04:03|0.06281
04:04:05|0.06281
04:04:05|0.06299
04:04:06|0.06274
04:04:08|0.06281
04:04:09|0.06283
04:04:10|0.06295
04:04:12|0.06285
04:04:14|0.06292
04:04:14|0.06292
04:04:17|0.06293
04:04:17|0.06286
04:04:18|0.06286
04:04:19|0.06291
04:04:20|0.06285
04:04:22|0.06286
04:04:22|0.06286
04:04:23|0.06286
04:04:25|0.06286
04:04:26|0.06286
04:04:27|0.06286
04:04:28|0.06286
04:04:29|0.06285
04:04:30|0.06288
04:04:31|0.06288
04:04:32|0.06288
04:04:32|0.06288
04:04:34|0.06288
04:04:34|0.06281
04:04:35|0.06281
04:04:36|0.06281
04:04:38|0.0627
04:04:39|0.0627
04:04:40|0.0627
04:04:41|0.0627
04:04:41|0.0627
04:04:43|0.06266
04:04:44|0.06266
04:04:45|0.06263
04:04:46|0.06263
04:04:47|0.06263
04:04:48|0.06244
04:04:49|0.06247
04:04:50|0.06221
04:04:50|0.06228
04:04:52|0.06228
04:04:53|0.06228
04:04:54|0.06228
04:04:55|0.06224
04:04:56|0.06226
04:04:57|0.06226
04:04:59|0.06227
04:04:59|0.06227
04:05:00|0.06227
04:05:01|0.06234
04:05:03|0.0624
04:05:04|0.06228
04:05:04|0.06228
04:05:07|0.06234
04:05:08|0.06227
04:05:10|0.06233
04:05:10|0.06233
04:05:11|0.06233
04:05:12|0.06234
04:05:13|0.06234
04:05:14|0.06234
04:05:15|0.06234
04:05:16|0.06234
04:05:17|0.06234
04:05:18|0.06233
04:05:19|0.06234
04:05:20|0.06235
04:05:21|0.06235
04:05:22|0.06221
04:05:24|0.06221
04:05:25|0.06234
04:05:27|0.0626
04:05:28|0.0626
04:05:29|0.0626
04:05:31|0.06236
04:05:31|0.06231
04:05:32|0.06231
04:05:33|0.06231
04:05:34|0.06231
04:05:35|0.06234
04:05:36|0.06234
04:05:37|0.06226
04:05:38|0.06226
04:05:39|0.06236
04:05:40|0.06236
04:05:41|0.06236
04:05:42|0.06236
04:05:43|0.06227
04:05:44|0.06227
04:05:45|0.06227
04:05:46|0.06227
04:05:47|0.06227
04:05:48|0.0623
04:05:49|0.06226
04:05:50|0.06223
04:05:51|0.06223
04:05:52|0.0623
04:05:53|0.0623
04:05:54|0.0623
04:05:55|0.0623
04:05:56|0.0623
04:05:57|0.0623
04:05:58|0.0623
04:05:59|0.06223
04:06:00|0.06226
04:06:01|0.06226
04:06:03|0.06226
04:06:04|0.06226
04:06:05|0.06226
04:06:06|0.06226
04:06:08|0.06226
04:06:09|0.06226
04:06:10|0.06226
04:06:11|0.06226
04:06:13|0.06226
04:06:13|0.06226
04:06:15|0.06223
04:06:16|0.06226
04:06:17|0.06226
04:06:18|0.06223
04:06:20|0.06226
04:06:22|0.06223
04:06:22|0.06226
04:06:23|0.06226
04:06:24|0.06226
04:06:25|0.06228
04:06:26|0.06228
04:06:27|0.0624
04:06:28|0.0624
04:06:30|0.0624
04:06:30|0.0624
04:06:31|0.0624
04:06:32|0.06249
04:06:33|0.06249
04:06:35|0.06249
04:06:35|0.06243
04:06:36|0.0625
04:06:38|0.06249
04:06:39|0.06249
04:06:40|0.06251
04:06:41|0.06251
04:06:42|0.06251
04:06:43|0.06251
04:06:44|0.06252
04:06:44|0.06252
04:06:46|0.06257
04:06:47|0.06257
04:06:47|0.06252
04:06:48|0.06252
04:06:50|0.06252
04:06:51|0.06251
04:06:52|0.06251
04:06:52|0.06251
04:06:53|0.06251
04:06:54|0.0625
04:06:56|0.0625
04:06:56|0.0625
04:06:58|0.0625
04:06:58|0.0625
04:06:59|0.06251
04:07:01|0.06251
04:07:02|0.06251
04:07:03|0.06251
04:07:04|0.06251
04:07:05|0.06251
04:07:06|0.06251
04:07:07|0.06251
04:07:09|0.06245
04:07:10|0.06245
04:07:11|0.06245
04:07:12|0.06245
04:07:13|0.06245
04:07:13|0.06245
04:07:16|0.06245
04:07:16|0.06245
04:07:17|0.06245
04:07:18|0.06245
04:07:19|0.06245
04:07:20|0.06245
04:07:22|0.06226
04:07:23|0.06226
04:07:24|0.06223
04:07:25|0.0622
04:07:26|0.06218
04:07:27|0.06219
04:07:27|0.06213
04:07:29|0.06213
04:07:30|0.06218
04:07:31|0.06218
04:07:32|0.06218
04:07:37|0.06218
04:07:37|0.06218
04:07:38|0.06218
04:07:39|0.06213
04:07:40|0.06218
04:07:41|0.06209
04:07:42|0.06209
04:07:44|0.06209
04:07:44|0.06207
04:07:45|0.06207
04:07:46|0.06209
04:07:47|0.06238
04:07:49|0.06238
04:07:49|0.0624
04:07:51|0.06244
04:07:52|0.06244
04:07:52|0.0625
04:07:54|0.0625
04:07:54|0.0625
04:07:55|0.0625
04:07:56|0.0625
04:07:57|0.06249
04:07:58|0.06249
04:07:59|0.0625
04:08:00|0.0625
04:08:01|0.0625
04:08:03|0.06252
04:08:03|0.06252
04:08:04|0.06252
04:08:06|0.06252
04:08:07|0.06252
04:08:08|0.06254
04:08:10|0.06254
04:08:11|0.06254
04:08:12|0.06264
04:08:13|0.06264
04:08:14|0.06264
04:08:15|0.06264
04:08:16|0.06264
04:08:17|0.0626
04:08:19|0.06266
04:08:21|0.06264
04:08:21|0.06264
04:08:22|0.06264
04:08:23|0.06264
04:08:24|0.06264
04:08:25|0.06264
04:08:26|0.06264
04:08:27|0.06264
04:08:28|0.06259
04:08:30|0.06264
04:08:31|0.06264
04:08:32|0.06264
04:08:32|0.06268
04:08:34|0.06268
04:08:35|0.06268
04:08:36|0.06268
04:08:38|0.06268
04:08:38|0.06268
04:08:39|0.06268
04:08:40|0.06269
04:08:41|0.06273
04:08:42|0.06275
04:08:43|0.06273
04:08:44|0.06273
04:08:45|0.0628
04:08:46|0.0628
04:08:47|0.0628
04:08:49|0.0628
04:08:49|0.0628
04:08:50|0.0628
04:08:51|0.0628
04:08:52|0.0628
04:08:53|0.0628
04:08:54|0.0628
04:08:55|0.0628
04:08:56|0.0628
04:08:57|0.06279
04:08:58|0.06279
04:08:59|0.06281
04:09:00|0.06297
04:09:01|0.06297
04:09:02|0.06297
04:09:03|0.06297
04:09:04|0.06291
04:09:06|0.06292
04:09:07|0.06292
04:09:08|0.06291
04:09:10|0.06279
04:09:12|0.06279
04:09:12|0.06268
04:09:13|0.06271
04:09:14|0.0627
04:09:16|0.06271
04:09:17|0.0627
04:09:18|0.0627
04:09:19|0.06284
04:09:20|0.06272
04:09:20|0.06272
04:09:22|0.06281
04:09:23|0.06281
04:09:24|0.06287
04:09:25|0.06286
04:09:26|0.06287
04:09:27|0.06299
04:09:28|0.06299
04:09:29|0.06299
04:09:30|0.063
04:09:31|0.063
04:09:32|0.06299
04:09:33|0.06299
04:09:34|0.063
04:09:35|0.06302
04:09:37|0.06301
04:09:38|0.06301
04:09:39|0.06306
04:09:40|0.06308
04:09:40|0.06301
04:09:42|0.06301
04:09:43|0.06309
04:09:44|0.06309
04:09:45|0.06309
04:09:46|0.06309
04:09:47|0.06312
04:09:48|0.06312
04:09:48|0.06317
04:09:50|0.06317
04:09:51|0.06317
04:09:52|0.06317
04:09:52|0.06317
04:09:54|0.06322
04:09:55|0.06322
04:09:56|0.06322
04:09:57|0.06327
04:09:58|0.06342
04:09:59|0.06336
04:10:00|0.06343
04:10:01|0.06336
04:10:01|0.06339
04:10:03|0.06332
04:10:04|0.06342
04:10:05|0.06336
04:10:05|0.06342
04:10:06|0.06342
04:10:09|0.06336
04:10:11|0.06338
04:10:12|0.06343
04:10:13|0.06337
04:10:15|0.06342
04:10:16|0.06337
04:10:16|0.06343
04:10:18|0.06343
04:10:18|0.06343
04:10:20|0.06341
04:10:21|0.06342
04:10:21|0.06342
04:10:22|0.06345
04:10:24|0.06345
04:10:24|0.06345
04:10:26|0.06354
04:10:26|0.06354
04:10:27|0.06354
04:10:29|0.06354
04:10:29|0.06354
04:10:31|0.06351
04:10:31|0.06351
04:10:32|0.06351
04:10:33|0.06351
04:10:35|0.06354
04:10:35|0.06353
04:10:36|0.06347
04:10:38|0.06354
04:10:39|0.06346
04:10:40|0.06352
04:10:41|0.06344
04:10:42|0.06343
04:10:43|0.06343
04:10:44|0.06343
04:10:45|0.06342
04:10:46|0.06342
04:10:47|0.06342
04:10:48|0.06342
04:10:49|0.06342
04:10:50|0.06343
04:10:51|0.06343
04:10:52|0.06319
04:10:53|0.06326
04:10:54|0.06297
04:10:55|0.06283
04:10:56|0.06287
04:10:57|0.06317
04:10:58|0.06317
04:10:59|0.06314
04:11:00|0.06312
04:11:01|0.06312
04:11:02|0.06306
04:11:03|0.06311
04:11:04|0.0632
04:11:06|0.06315
04:11:07|0.0632
04:11:08|0.0632
04:11:10|0.06321
04:11:11|0.06314
04:11:13|0.06339
04:11:13|0.06339
04:11:14|0.0634
04:11:15|0.0634
04:11:17|0.06344
04:11:17|0.06353
04:11:18|0.06353
04:11:20|0.06355
04:11:21|0.06362
04:11:22|0.06367
04:11:23|0.06346
04:11:24|0.06358
04:11:25|0.06358
04:11:26|0.06349
04:11:28|0.06354
04:11:29|0.06355
04:11:30|0.06357
04:11:31|0.06375
04:11:32|0.06379
04:11:33|0.06396
04:11:34|0.06398
04:11:35|0.06388
04:11:36|0.06388
04:11:40|0.0639
04:11:41|0.06387
04:11:42|0.06396
04:11:44|0.06396
04:11:44|0.06387
04:11:45|0.06396
04:11:46|0.06397
04:11:47|0.06389
04:11:48|0.06398
04:11:49|0.06398
04:11:50|0.06389
04:11:51|0.0639
04:11:52|0.06388
04:11:53|0.06388
04:11:54|0.06388
04:11:55|0.06395
04:11:56|0.0639
04:11:57|0.0638
04:11:58|0.06377
04:11:59|0.06377
04:12:00|0.06387
04:12:01|0.06388
04:12:02|0.06388
04:12:03|0.06389
04:12:05|0.06389
04:12:05|0.06395
04:12:06|0.06395
04:12:08|0.06395
04:12:09|0.0639
04:12:11|0.06397
04:12:12|0.06397
04:12:14|0.06397
04:12:15|0.06397
04:12:15|0.06398
04:12:17|0.06398
04:12:18|0.06398
04:12:19|0.06403
04:12:20|0.06403
04:12:21|0.06406
04:12:22|0.06406
04:12:23|0.06406
04:12:24|0.06406
04:12:25|0.06404
04:12:26|0.06398
04:12:27|0.06398
04:12:28|0.06398
04:12:29|0.06404
04:12:30|0.064
04:12:31|0.064
04:12:32|0.064
04:12:33|0.06406
04:12:34|0.0643
04:12:35|0.06422
04:12:36|0.06407
04:12:37|0.06407
04:12:38|0.06415
04:12:39|0.06419
04:12:40|0.06419
04:12:41|0.06419
04:12:42|0.06419
04:12:43|0.06422
04:12:44|0.06416
04:12:45|0.06416
04:12:46|0.06425
04:12:47|0.06415
04:12:49|0.06402
04:12:49|0.06425
04:12:50|0.06423
04:12:51|0.06422
04:12:52|0.06422
04:12:53|0.06422
04:12:54|0.06422
04:12:55|0.0643
04:12:56|0.0643
04:12:57|0.0641
04:12:58|0.0641
04:12:59|0.0641
04:13:00|0.06408
04:13:01|0.06403
04:13:02|0.06399
04:13:03|0.06404
04:13:04|0.06388
04:13:05|0.06379
04:13:06|0.06379
04:13:07|0.06379
04:13:08|0.06379
04:13:09|0.0638
04:13:11|0.06375
04:13:13|0.06369
04:13:14|0.06363
04:13:15|0.06363
04:13:17|0.06362
04:13:17|0.06357
04:13:19|0.06359
04:13:20|0.06353
04:13:20|0.0634
04:13:22|0.06345
04:13:22|0.06355
04:13:24|0.06344
04:13:24|0.06346
04:13:25|0.06346
04:13:27|0.06331
04:13:28|0.06335
04:13:29|0.06327
04:13:30|0.06327
04:13:31|0.06338
04:13:32|0.06329
04:13:34|0.06334
04:13:34|0.06327
04:13:35|0.06327
04:13:36|0.06329
04:13:39|0.06329
04:13:39|0.06329
04:13:40|0.06331
04:13:41|0.06331
04:13:42|0.06324
04:13:43|0.06334
04:13:44|0.06329
04:13:45|0.06333
04:13:46|0.06333
04:13:47|0.06357
04:13:48|0.06357
04:13:50|0.06357
04:13:50|0.06357
04:13:51|0.06349
04:13:53|0.06343
04:13:54|0.06347
04:13:55|0.06357
04:13:56|0.06357
04:13:57|0.06357
04:13:58|0.06356
04:13:59|0.06356
04:14:00|0.06356
04:14:01|0.06353
04:14:02|0.0635
04:14:03|0.06343
04:14:04|0.06343
04:14:06|0.06343
04:14:07|0.06343
04:14:07|0.06336
04:14:09|0.06336
04:14:10|0.06335
04:14:10|0.06338
04:14:13|0.06334
04:14:14|0.06333
04:14:14|0.06333
04:14:16|0.06342
04:14:18|0.0633
04:14:18|0.06331
04:14:19|0.06339
04:14:20|0.06333
04:14:21|0.06333
04:14:23|0.06331
04:14:23|0.0634
04:14:25|0.06332
04:14:25|0.0634
04:14:26|0.06339
04:14:28|0.06339
04:14:28|0.06354
04:14:29|0.06356
04:14:30|0.06356
04:14:31|0.06356
04:14:32|0.06356
04:14:33|0.06356
04:14:34|0.06356
04:14:35|0.06353
04:14:36|0.06353
04:14:37|0.06356
04:14:38|0.06353
04:14:39|0.06353
04:14:40|0.06356
04:14:41|0.06356
04:14:42|0.0636
04:14:43|0.0636
04:14:44|0.0636
04:14:47|0.0636
04:14:48|0.06366
04:14:49|0.06366
04:14:50|0.06366
04:14:51|0.06366
04:14:52|0.06366
04:14:53|0.06367
04:14:54|0.06367
04:14:55|0.06372
04:14:56|0.06372
04:14:57|0.06366
04:14:58|0.06366
04:15:00|0.06374
04:15:00|0.06374
04:15:02|0.06374
04:15:02|0.06374
04:15:03|0.06366
04:15:04|0.06366
04:15:07|0.06366
04:15:07|0.06366
04:15:08|0.06366
04:15:09|0.06366
04:15:10|0.06366
04:15:12|0.06366
04:15:13|0.06382
04:15:15|0.06392
04:15:15|0.06385
04:15:17|0.06385
04:15:19|0.06385
04:15:20|0.06386
04:15:21|0.06399
04:15:22|0.06399
04:15:23|0.06394
04:15:24|0.06385
04:15:25|0.06385
04:15:27|0.06369
04:15:28|0.06374
04:15:29|0.06374
04:15:30|0.06374
04:15:31|0.06374
04:15:32|0.06374
04:15:33|0.06374
04:15:34|0.06374
04:15:35|0.06374
04:15:36|0.06374
04:15:37|0.06374
04:15:38|0.06374
04:15:39|0.06374
04:15:40|0.06375
04:15:41|0.06375
04:15:42|0.06375
04:15:43|0.06379
04:15:44|0.06379
04:15:45|0.06385
04:15:47|0.06391
04:15:47|0.06394
04:15:49|0.06397
04:15:49|0.06396
04:15:51|0.06395
04:15:52|0.06395
04:15:53|0.06399
04:15:54|0.06399
04:15:55|0.06397
04:15:56|0.064
04:15:57|0.064
04:15:58|0.064
04:15:59|0.064
04:16:00|0.06401
04:16:01|0.06401
04:16:02|0.06412
04:16:03|0.06401
04:16:04|0.06405
04:16:05|0.06409
04:16:06|0.06409
04:16:07|0.0642
04:16:08|0.06424
04:16:09|0.06418
04:16:10|0.06418
04:16:11|0.06418
04:16:12|0.06425
04:16:13|0.06425
04:16:15|0.06425
04:16:16|0.06429
04:16:16|0.06429
04:16:18|0.06425
04:16:19|0.06427
04:16:20|0.06427
04:16:21|0.06427
04:16:22|0.06429
04:16:23|0.06429
04:16:24|0.06429
04:16:25|0.06431
04:16:26|0.06433
04:16:27|0.06433
04:16:28|0.06433
04:16:29|0.06433
04:16:30|0.06433
04:16:31|0.06433
04:16:32|0.0643
04:16:33|0.0643
04:16:34|0.06431
04:16:36|0.0643
04:16:37|0.0643
04:16:38|0.06426
04:16:39|0.0643
04:16:40|0.0643
04:16:41|0.0643
04:16:42|0.0643
04:16:43|0.0643
04:16:44|0.06428
04:16:46|0.06427
04:16:47|0.06427
04:16:47|0.06427
04:16:49|0.06427
04:16:49|0.06428
04:16:51|0.0643
04:16:51|0.0643
04:16:53|0.0643
04:16:54|0.0643
04:16:55|0.0643
04:16:57|0.0643
04:16:57|0.0643
04:16:58|0.0643
04:16:59|0.0643
04:17:01|0.06425
04:17:02|0.06425
04:17:03|0.0643
04:17:04|0.06427
04:17:04|0.06427
04:17:06|0.06427
04:17:07|0.06427
04:17:07|0.0643
04:17:09|0.0643
04:17:10|0.0643
04:17:11|0.06426
04:17:12|0.06426
04:17:14|0.06426
04:17:15|0.06426
04:17:17|0.06426
04:17:17|0.06426
04:17:19|0.06427
04:17:21|0.06434
04:17:22|0.06434
04:17:23|0.06427
04:17:23|0.06427
04:17:24|0.06432
04:17:27|0.06427
04:17:27|0.06427
04:17:28|0.06427
04:17:29|0.06432
04:17:30|0.06432
04:17:31|0.0643
04:17:33|0.06432
04:17:34|0.06432
04:17:34|0.0643
04:17:36|0.0643
04:17:37|0.06433
04:17:38|0.0643
04:17:39|0.0643
04:17:40|0.0643
04:17:41|0.06431
04:17:42|0.06433
04:17:43|0.06433
04:17:43|0.06433
04:17:45|0.06433
04:17:46|0.06433
04:17:47|0.06433
04:17:47|0.06433
04:17:49|0.06433
04:17:49|0.06433
04:17:50|0.06436
04:17:52|0.06433
04:17:53|0.06433
04:17:54|0.06432
04:17:54|0.06432
04:17:56|0.0643
04:17:57|0.06435
04:17:58|0.06435
04:17:59|0.0643
04:18:00|0.0643
04:18:00|0.0643
04:18:02|0.0643
04:18:03|0.0643
04:18:04|0.0643
04:18:05|0.0643
04:18:06|0.0643
04:18:07|0.06435
04:18:08|0.06435
04:18:09|0.06443
04:18:10|0.06443
04:18:11|0.06442
04:18:12|0.06442
04:18:13|0.06432
04:18:14|0.06433
04:18:15|0.06433
04:18:16|0.06468
04:18:17|0.06466
04:18:17|0.06472
04:18:19|0.06472
04:18:20|0.06478
04:18:21|0.06478
04:18:22|0.06494
04:18:23|0.06482
04:18:23|0.06475
04:18:25|0.0646
04:18:26|0.06468
04:18:27|0.0646
04:18:28|0.06486
04:18:30|0.06475
04:18:30|0.06475
04:18:31|0.06475
04:18:32|0.06475
04:18:34|0.06483
04:18:35|0.06483
04:18:36|0.06475
04:18:37|0.06482
04:18:38|0.06475
04:18:39|0.06475
04:18:40|0.06475
04:18:41|0.06477
04:18:42|0.06483
04:18:43|0.06483
04:18:44|0.06484
04:18:45|0.06484
04:18:46|0.06482
04:18:47|0.06489
04:18:48|0.06489
04:18:49|0.06478
04:18:50|0.06478
04:18:51|0.06486
04:18:52|0.06481
04:18:53|0.06481
04:18:54|0.06481
04:18:55|0.06481
04:18:56|0.06481
04:18:57|0.0649
04:18:58|0.0649
04:18:59|0.065
04:19:00|0.06486
04:19:01|0.06502
04:19:02|0.06509
04:19:03|0.06509
04:19:04|0.06509
04:19:05|0.06504
04:19:06|0.06495
04:19:07|0.06495
04:19:08|0.06509
04:19:09|0.06519
04:19:10|0.06526
04:19:11|0.06524
04:19:12|0.06529
04:19:13|0.06529
04:19:14|0.06527
04:19:16|0.06541
04:19:17|0.0653
04:19:19|0.06528
04:19:20|0.0654
04:19:21|0.06541
04:19:22|0.06555
04:19:23|0.06543
04:19:24|0.0655
04:19:25|0.06546
04:19:26|0.06552
04:19:28|0.0655
04:19:29|0.06553
04:19:29|0.06554
04:19:31|0.06554
04:19:32|0.06546
04:19:33|0.06547
04:19:34|0.0654
04:19:36|0.0655
04:19:36|0.06545
04:19:37|0.06543
04:19:38|0.06533
04:19:39|0.0652
04:19:40|0.06513
04:19:41|0.06508
04:19:42|0.06506
04:19:43|0.06506
04:19:44|0.065
04:19:46|0.06479
04:19:46|0.06492
04:19:47|0.06488
04:19:48|0.0649
04:19:49|0.06487
04:19:50|0.06491
04:19:51|0.06491
04:19:52|0.06489
04:19:53|0.06492
04:19:54|0.06492
04:19:55|0.06494
04:19:56|0.06491
04:19:57|0.06495
04:19:58|0.06495
04:19:59|0.06489
04:20:00|0.06489
04:20:01|0.06495
04:20:02|0.06475
04:20:03|0.06497
04:20:04|0.06489
04:20:05|0.06484
04:20:06|0.06492
04:20:07|0.06492
04:20:11|0.06499
04:20:11|0.06507
04:20:12|0.06505
04:20:14|0.06504
04:20:15|0.06504
04:20:17|0.06497
04:20:18|0.06506
04:20:18|0.065
04:20:20|0.06495
04:20:22|0.06497
04:20:23|0.06497
04:20:25|0.06504
04:20:26|0.06499
04:20:27|0.06505
04:20:29|0.06502
04:20:30|0.06501
04:20:31|0.06501
04:20:32|0.06501
04:20:32|0.06497
04:20:33|0.06497
04:20:35|0.06497
04:20:36|0.06487
04:20:37|0.06495
04:20:38|0.06488
04:20:39|0.06486
04:20:40|0.06494
04:20:41|0.06494
04:20:42|0.06488
04:20:43|0.06495
04:20:43|0.06495
04:20:45|0.06495
04:20:46|0.06491
04:20:47|0.06484
04:20:47|0.06492
04:20:49|0.06492
04:20:50|0.06492
04:20:51|0.06496
04:20:52|0.06497
04:20:53|0.06497
04:20:54|0.065
04:20:55|0.065
04:20:56|0.065
04:20:57|0.065
04:20:58|0.065
04:20:58|0.065
04:21:00|0.065
04:21:01|0.06488
04:21:01|0.06497
04:21:03|0.06499
04:21:04|0.06499
04:21:04|0.065
04:21:06|0.06499
04:21:07|0.06499
04:21:08|0.06499
04:21:09|0.06499
04:21:10|0.06499
04:21:10|0.06499
04:21:12|0.06499
04:21:13|0.06499
04:21:14|0.06503
04:21:15|0.06499
04:21:16|0.06495
04:21:17|0.06495
04:21:19|0.06504
04:21:20|0.06537
04:21:21|0.06527
04:21:23|0.06535
04:21:24|0.06535
04:21:25|0.06532
04:21:25|0.06511
04:21:26|0.06533
04:21:27|0.06535
04:21:29|0.06534
04:21:30|0.06528
04:21:30|0.0654
04:21:32|0.06543
04:21:32|0.06536
04:21:34|0.06544
04:21:35|0.06544
04:21:36|0.0654
04:21:37|0.0654
04:21:38|0.0654
04:21:39|0.0654
04:21:41|0.06535
04:21:41|0.06535
04:21:43|0.06532
04:21:43|0.06525
04:21:45|0.06525
04:21:46|0.06525
04:21:46|0.06526
04:21:48|0.06528
04:21:49|0.06536
04:21:50|0.06536
04:21:51|0.0653
04:21:51|0.06529
04:21:52|0.06529
04:21:54|0.0653
04:21:55|0.0653
04:21:55|0.06535
04:21:56|0.06545
04:21:58|0.06545
04:21:59|0.06536
04:22:00|0.06535
04:22:01|0.06535
04:22:01|0.06536
04:22:03|0.06535
04:22:04|0.06544
04:22:05|0.06564
04:22:07|0.06572
04:22:07|0.06559
04:22:08|0.06571
04:22:09|0.06558
04:22:10|0.06569
04:22:11|0.06569
04:22:13|0.06565
04:22:13|0.06558
04:22:15|0.06578
04:22:15|0.0657
04:22:16|0.06571
04:22:18|0.06572
04:22:19|0.06577
04:22:21|0.06569
04:22:22|0.06576
04:22:23|0.06576
04:22:25|0.06576
04:22:26|0.06569
04:22:28|0.06574
04:22:28|0.06577
04:22:30|0.06577
04:22:30|0.06573
04:22:31|0.06574
04:22:32|0.06573
04:22:33|0.06573
04:22:35|0.06577
04:22:36|0.06579
04:22:37|0.06579
04:22:38|0.0658
04:22:39|0.0657
04:22:40|0.06565
04:22:41|0.0656
04:22:42|0.06564
04:22:43|0.06565
04:22:44|0.06565
04:22:45|0.0657
04:22:46|0.06562
04:22:47|0.06566
04:22:49|0.06566
04:22:50|0.06566
04:22:51|0.06562
04:22:53|0.06566
04:22:53|0.06566
04:22:54|0.06553
04:22:56|0.0656
04:22:56|0.06553
04:22:57|0.06571
04:22:59|0.06572
04:22:59|0.06566
04:23:00|0.06571
04:23:01|0.0657
04:23:02|0.0658
04:23:04|0.0658
04:23:04|0.06567
04:23:06|0.06578
04:23:07|0.06575
04:23:08|0.06545
04:23:09|0.06543
04:23:10|0.06543
04:23:11|0.06543
04:23:12|0.06543
04:23:13|0.06548
04:23:14|0.06547
04:23:15|0.06553
04:23:16|0.06556
04:23:17|0.06577
04:23:18|0.06564
04:23:20|0.06579
04:23:21|0.06577
04:23:22|0.06577
04:23:24|0.06567
04:23:26|0.06553
04:23:26|0.06566
04:23:27|0.06566
04:23:28|0.06555
04:23:30|0.06554
04:23:31|0.06555
04:23:32|0.06555
04:23:33|0.06555
04:23:34|0.06555
04:23:35|0.06555
04:23:36|0.06576
04:23:36|0.06579
04:23:38|0.06579
04:23:39|0.06578
04:23:40|0.06578
04:23:41|0.06578
04:23:42|0.06578
04:23:43|0.06573
04:23:44|0.06565
04:23:44|0.0656
04:23:46|0.06556
04:23:46|0.06556
04:23:48|0.06556
04:23:49|0.06556
04:23:50|0.06556
04:23:51|0.06554
04:23:52|0.06557
04:23:53|0.06556
04:23:54|0.06556
04:23:55|0.06556
04:23:56|0.06556
04:23:57|0.06558
04:23:58|0.06565
04:23:59|0.06569
04:24:00|0.06569
04:24:01|0.06569
04:24:02|0.06569
04:24:03|0.06565
04:24:04|0.06565
04:24:05|0.06561
04:24:06|0.06564
04:24:07|0.06564
04:24:08|0.06564
04:24:09|0.06561
04:24:10|0.0657
04:24:11|0.06568
04:24:12|0.06568
04:24:13|0.06575
04:24:14|0.06575
04:24:15|0.06575
04:24:16|0.06576
04:24:17|0.06575
04:24:18|0.06575
04:24:19|0.06566
04:24:20|0.06566
04:24:22|0.06573
04:24:24|0.06569
04:24:25|0.06571
04:24:26|0.06571
04:24:28|0.06566
04:24:29|0.06576
04:24:31|0.06576
04:24:32|0.06576
04:24:33|0.06573
04:24:33|0.06571
04:24:34|0.0658
04:24:36|0.0658
04:24:37|0.0658
04:24:38|0.0658
04:24:39|0.0658
04:24:40|0.0658
04:24:41|0.06579
04:24:42|0.06579
04:24:43|0.06579
04:24:44|0.06572
04:24:45|0.06579
04:24:46|0.066
04:24:47|0.06601
04:24:48|0.06602
04:24:49|0.06612
04:24:50|0.06608
04:24:51|0.06608
04:24:52|0.06608
04:24:53|0.06598
04:24:54|0.06614
04:24:55|0.06614
04:24:56|0.06625
04:24:57|0.06625
04:24:58|0.06626
04:24:59|0.06616
04:25:00|0.06627
04:25:01|0.06627
04:25:02|0.06627
04:25:03|0.06626
04:25:04|0.06634
04:25:05|0.06634
04:25:06|0.0664
04:25:07|0.06634
04:25:08|0.06625
04:25:09|0.06616
04:25:10|0.06626
04:25:11|0.06627
04:25:12|0.06627
04:25:13|0.06618
04:25:14|0.06618
04:25:15|0.06616
04:25:16|0.06625
04:25:17|0.06625
04:25:18|0.06645
04:25:19|0.06628
04:25:20|0.06639
04:25:21|0.06625
04:25:22|0.06632
04:25:23|0.06633
04:25:24|0.06631
04:25:26|0.06631
04:25:27|0.06631
04:25:30|0.0663
04:25:31|0.06629
04:25:31|0.06636
04:25:33|0.06628
04:25:34|0.06628
04:25:35|0.06628
04:25:36|0.0664
04:25:37|0.06645
04:25:37|0.06648
04:25:38|0.06635
04:25:40|0.06645
04:25:41|0.06646
04:25:41|0.0663
04:25:42|0.06624
04:25:44|0.06619
04:25:45|0.06625
04:25:47|0.06621
04:25:48|0.06622
04:25:49|0.06628
04:25:50|0.06622
04:25:51|0.06625
04:25:52|0.06625
04:25:53|0.06625
04:25:54|0.06627
04:25:55|0.06629
04:25:56|0.0663
04:25:57|0.0663
04:25:58|0.0663
04:25:59|0.06631
04:26:00|0.06629
04:26:01|0.06638
04:26:02|0.06606
04:26:03|0.06607
04:26:04|0.06609
04:26:05|0.06606
04:26:06|0.06592
04:26:07|0.06585
04:26:08|0.06584
04:26:09|0.06579
04:26:11|0.06592
04:26:12|0.0657
04:26:13|0.06574
04:26:14|0.0656
04:26:15|0.06567
04:26:16|0.06569
04:26:18|0.06576
04:26:19|0.06576
04:26:19|0.06567
04:26:20|0.06561
04:26:21|0.0656
04:26:22|0.06561
04:26:24|0.06561
04:26:26|0.06561
04:26:26|0.06561
04:26:28|0.06561
04:26:30|0.06562
04:26:31|0.0654
04:26:32|0.0654
04:26:33|0.06539
04:26:34|0.06533
04:26:35|0.06537
04:26:36|0.06526
04:26:37|0.0651
04:26:38|0.065
04:26:39|0.065
04:26:40|0.06518
04:26:42|0.06503
04:26:42|0.06508
04:26:43|0.06508
04:26:44|0.06501
04:26:45|0.06503
04:26:47|0.065
04:26:48|0.065
04:26:48|0.065
04:26:50|0.06501
04:26:51|0.06508
04:26:52|0.06502
04:26:55|0.06501
04:26:55|0.06502
04:26:56|0.065
04:26:58|0.065
04:26:58|0.065
04:27:00|0.06501
04:27:00|0.06502
04:27:02|0.065
04:27:02|0.065
04:27:03|0.065
04:27:05|0.06501
04:27:06|0.06501
04:27:07|0.065
04:27:08|0.06492
04:27:09|0.06494
04:27:11|0.0648
04:27:12|0.06487
04:27:12|0.06487
04:27:14|0.06483
04:27:15|0.06483
04:27:15|0.06477
04:27:17|0.06476
04:27:18|0.06482
04:27:19|0.06475
04:27:19|0.06472
04:27:20|0.06475
04:27:22|0.06457
04:27:22|0.06465
04:27:23|0.06465
04:27:24|0.06459
04:27:26|0.0645
04:27:27|0.0645
04:27:28|0.06447
04:27:30|0.06447
04:27:31|0.06447
04:27:32|0.06459
04:27:33|0.06447
04:27:34|0.0646
04:27:34|0.06465
04:27:36|0.06454
04:27:37|0.06462
04:27:39|0.06465
04:27:39|0.06465
04:27:40|0.06465
04:27:41|0.06442
04:27:42|0.06438
04:27:43|0.06442
04:27:44|0.0644
04:27:45|0.0644
04:27:46|0.0644
04:27:47|0.06441
04:27:48|0.06449
04:27:49|0.06462
04:27:50|0.06462
04:27:51|0.06449
04:27:52|0.06446
04:27:53|0.06446
04:27:54|0.06442
04:27:55|0.06442
04:27:56|0.06461
04:27:57|0.06443
04:27:58|0.06454
04:27:59|0.06438
04:28:00|0.06442
04:28:01|0.06439
04:28:02|0.06448
04:28:03|0.06448
04:28:04|0.0644
04:28:05|0.0644
04:28:06|0.0644
04:28:07|0.0644
04:28:08|0.0644
04:28:09|0.0644
04:28:10|0.0642
04:28:11|0.06422
04:28:12|0.06418
04:28:13|0.06426
04:28:15|0.06426
04:28:15|0.06463
04:28:16|0.06462
04:28:17|0.06459
04:28:18|0.06455
04:28:20|0.06448
04:28:20|0.06456
04:28:21|0.06456
04:28:22|0.0646
04:28:24|0.0646
04:28:26|0.06462
04:28:27|0.06469
04:28:28|0.06468
04:28:30|0.06481
04:28:31|0.06481
04:28:33|0.06454
04:28:35|0.0648
04:28:35|0.0648
04:28:36|0.06479
04:28:37|0.0647
04:28:39|0.0647
04:28:40|0.06478
04:28:42|0.06479
04:28:43|0.06492
04:28:44|0.06492
04:28:45|0.06479
04:28:46|0.06479
04:28:47|0.06479
04:28:48|0.06485
04:28:49|0.06482
04:28:50|0.06491
04:28:51|0.06491
04:28:52|0.06483
04:28:53|0.06483
04:28:54|0.06483
04:28:55|0.06483
04:28:56|0.06491
04:28:58|0.06491
04:28:58|0.06491
04:28:59|0.06491
04:29:00|0.06491
04:29:01|0.06492
04:29:03|0.06492
04:29:04|0.06486
04:29:05|0.06492
04:29:06|0.06492
04:29:07|0.06492
04:29:08|0.06492
04:29:09|0.06492
04:29:10|0.06488
04:29:11|0.06475
04:29:11|0.0645
04:29:13|0.06458
04:29:14|0.06439
04:29:15|0.06432
04:29:16|0.06432
04:29:17|0.0642
04:29:18|0.0642
04:29:19|0.06428
04:29:20|0.06402
04:29:20|0.06405
04:29:22|0.06402
04:29:23|0.06402
04:29:24|0.06402
04:29:26|0.06402
04:29:27|0.06403
04:29:27|0.06402
04:29:29|0.06403
04:29:31|0.06402
04:29:31|0.06402
04:29:32|0.06402
04:29:33|0.064
04:29:34|0.06401
04:29:35|0.064
04:29:36|0.0642
04:29:38|0.06418
04:29:40|0.06417
04:29:41|0.06417
04:29:41|0.06417
04:29:42|0.06417
04:29:43|0.06402
04:29:44|0.06402
04:29:46|0.06415
04:29:46|0.06408
04:29:47|0.06396
04:29:48|0.06396
04:29:49|0.06396
04:29:50|0.06394
04:29:52|0.06375
04:29:52|0.06383
04:29:54|0.06383
04:29:54|0.06381
04:29:55|0.06381
04:29:57|0.06381
04:29:58|0.06375
04:29:58|0.06382
04:30:00|0.06374
04:30:00|0.06375
04:30:02|0.06381
04:30:02|0.06381
04:30:03|0.06387
04:30:05|0.06387
04:30:06|0.06387
04:30:07|0.06391
04:30:08|0.06422
04:30:09|0.06422
04:30:10|0.06422
04:30:11|0.0641
04:30:12|0.0641
04:30:13|0.0641
04:30:14|0.0641
04:30:15|0.06419
04:30:16|0.06419
04:30:17|0.06419
04:30:18|0.06412
04:30:19|0.0641
04:30:21|0.0642
04:30:22|0.06411
04:30:23|0.06433
04:30:24|0.06429
04:30:26|0.06474
04:30:27|0.06471
04:30:28|0.06459
04:30:29|0.06459
04:30:31|0.06436
04:30:31|0.06441
04:30:33|0.06442
04:30:35|0.06442
04:30:35|0.06452
04:30:36|0.06452
04:30:37|0.06469
04:30:38|0.06463
04:30:39|0.06472
04:30:40|0.06472
04:30:41|0.0648
04:30:42|0.06477
04:30:43|0.06477
04:30:44|0.06473
04:30:46|0.06474
04:30:46|0.06474
04:30:47|0.06474
04:30:48|0.06474
04:30:50|0.06474
04:30:51|0.06488
04:30:52|0.06483
04:30:53|0.06483
04:30:54|0.06482
04:30:55|0.06499
04:30:56|0.06499
04:30:57|0.0649
04:30:58|0.06498
04:30:59|0.06513
04:31:00|0.06529
04:31:01|0.06508
04:31:02|0.06508
04:31:02|0.06517
04:31:04|0.06501
04:31:04|0.06501
04:31:06|0.06497
04:31:07|0.06488
04:31:08|0.0649
04:31:08|0.06484
04:31:10|0.06488
04:31:11|0.06488
04:31:12|0.06458
04:31:13|0.06478
04:31:14|0.06478
04:31:15|0.06464
04:31:15|0.06464
04:31:16|0.0647
04:31:18|0.0647
04:31:19|0.0647
04:31:20|0.06471
04:31:20|0.06478
04:31:22|0.06478
04:31:23|0.06464
04:31:24|0.06464
04:31:25|0.0647
04:31:25|0.06462
04:31:27|0.06462
04:31:28|0.06462
04:31:30|0.0645
04:31:31|0.0645
04:31:33|0.06457
04:31:34|0.06457
04:31:36|0.06457
04:31:37|0.06457
04:31:38|0.06457
04:31:39|0.06456
04:31:40|0.06456
04:31:42|0.06456
04:31:42|0.06456
04:31:44|0.06456
04:31:44|0.06456
04:31:45|0.0645
04:31:46|0.0645
04:31:47|0.06464
04:31:48|0.06464
04:31:50|0.06471
04:31:51|0.06471
04:31:52|0.06471
04:31:53|0.06471
04:31:54|0.06471
04:31:55|0.06471
04:31:56|0.06471
04:31:57|0.06471
04:31:57|0.06471
04:31:59|0.06471
04:32:00|0.06471
04:32:00|0.0647
04:32:02|0.0647
04:32:03|0.06464
04:32:05|0.06464
04:32:06|0.06464
04:32:06|0.06464
04:32:07|0.06462
04:32:09|0.06454
04:32:10|0.06455
04:32:10|0.06454
04:32:11|0.06461
04:32:13|0.06455
04:32:13|0.0645
04:32:15|0.0645
04:32:15|0.0645
04:32:16|0.06424
04:32:18|0.06402
04:32:19|0.06425
04:32:19|0.06401
04:32:21|0.06402
04:32:22|0.06402
04:32:23|0.0641
04:32:24|0.0641
04:32:25|0.0641
04:32:26|0.06421
04:32:28|0.06421
04:32:28|0.06421
04:32:29|0.06421
04:32:31|0.06401
04:32:32|0.06401
04:32:33|0.06401
04:32:35|0.06397
04:32:36|0.06397
04:32:37|0.06396
04:32:38|0.06395
04:32:38|0.06395
04:32:40|0.06395
04:32:40|0.06395
04:32:41|0.06403
04:32:43|0.06395
04:32:44|0.06394
04:32:46|0.06392
04:32:47|0.06392
04:32:48|0.06388
04:32:49|0.0639
04:32:50|0.0639
04:32:51|0.0639
04:32:51|0.06377
04:32:52|0.06368
04:32:54|0.06368
04:32:55|0.06355
04:32:56|0.06371
04:32:58|0.06354
04:32:58|0.0636
04:32:59|0.0635
04:33:01|0.0635
04:33:02|0.06347
04:33:02|0.06337
04:33:04|0.06345
04:33:05|0.06338
04:33:05|0.06343
04:33:06|0.06343
04:33:08|0.06337
04:33:09|0.06337
04:33:10|0.06337
04:33:11|0.06337
04:33:12|0.06337
04:33:13|0.06338
04:33:14|0.06338
04:33:20|0.06337
04:33:21|0.06322
04:33:22|0.06322
04:33:23|0.06323
04:33:24|0.06323
04:33:25|0.06329
04:33:26|0.06328
04:33:27|0.06321
04:33:28|0.06321
04:33:29|0.06321
04:33:30|0.06321
04:33:32|0.06321
04:33:33|0.0632
04:33:35|0.06321
04:33:35|0.06321
04:33:36|0.0632
04:33:37|0.0632
04:33:38|0.06318
04:33:40|0.06318
04:33:41|0.06317
04:33:42|0.06318
04:33:42|0.06316
04:33:44|0.06315
04:33:46|0.06315
04:33:46|0.06315
04:33:48|0.06321
04:33:49|0.0632
04:33:50|0.06323
04:33:51|0.06316
04:33:52|0.06321
04:33:53|0.06316
04:33:54|0.06315
04:33:55|0.06317
04:33:55|0.06331
04:33:56|0.0633
04:33:58|0.06323
04:33:59|0.06315
04:34:00|0.06315
04:34:01|0.06316
04:34:02|0.06316
04:34:02|0.06315
04:34:05|0.06321
04:34:05|0.06321
04:34:07|0.06321
04:34:07|0.06315
04:34:09|0.06315
04:34:10|0.0633
04:34:10|0.0633
04:34:12|0.0633
04:34:12|0.0633
04:34:13|0.0633
04:34:14|0.0633
04:34:15|0.06338
04:34:17|0.06333
04:34:18|0.06332
04:34:19|0.06332
04:34:20|0.06332
04:34:21|0.06336
04:34:22|0.0634
04:34:23|0.0634
04:34:24|0.06356
04:34:25|0.06354
04:34:26|0.06354
04:34:27|0.06354
04:34:28|0.0637
04:34:30|0.06346
04:34:30|0.06352
04:34:31|0.06355
04:34:33|0.06363
04:34:35|0.06371
04:34:35|0.06371
04:34:36|0.06371
04:34:38|0.06371
04:34:39|0.06361
04:34:40|0.06361
04:34:41|0.06368
04:34:42|0.06368
04:34:43|0.06368
04:34:44|0.06371
04:34:45|0.06371
04:34:46|0.06371
04:34:47|0.06371
04:34:49|0.06369
04:34:51|0.06368
04:34:52|0.06368
04:34:52|0.06368
04:34:53|0.06368
04:34:54|0.06368
04:34:55|0.06368
04:34:56|0.06364
04:34:57|0.06364
04:34:58|0.06364
04:34:59|0.06364
04:35:00|0.0636
04:35:01|0.06358
04:35:02|0.06357
04:35:03|0.06357
04:35:04|0.06364
04:35:05|0.06364
04:35:07|0.06365
04:35:08|0.06365
04:35:10|0.06365
04:35:10|0.06365
04:35:11|0.06365
04:35:12|0.06368
04:35:13|0.06368
04:35:14|0.06364
04:35:15|0.06364
04:35:16|0.06364
04:35:17|0.06365
04:35:18|0.06365
04:35:20|0.06372
04:35:20|0.06372
04:35:21|0.06372
04:35:23|0.06372
04:35:23|0.06372
04:35:24|0.06372
04:35:26|0.06375
04:35:27|0.06375
04:35:28|0.06375
04:35:29|0.0637
04:35:30|0.0637
04:35:32|0.06375
04:35:33|0.06375
04:35:34|0.0637
04:35:36|0.0637
04:35:37|0.06364
04:35:38|0.06381
04:35:38|0.06376
04:35:40|0.06376
04:35:40|0.06378
04:35:42|0.06375
04:35:43|0.06373
04:35:44|0.06365
04:35:46|0.06365
04:35:46|0.06364
04:35:48|0.06364
04:35:48|0.06364
04:35:50|0.06372
04:35:51|0.06372
04:35:52|0.06372
04:35:53|0.06372
04:35:54|0.06372
04:35:55|0.0635
04:35:57|0.0635
04:35:58|0.06352
04:35:58|0.06344
04:36:00|0.06344
04:36:00|0.06344
04:36:02|0.06344
04:36:02|0.06344
04:36:04|0.06344
04:36:05|0.06344
04:36:05|0.06338
04:36:07|0.06338
04:36:07|0.06344
04:36:09|0.06338
04:36:10|0.06343
04:36:11|0.06343
04:36:12|0.06334
04:36:12|0.06346
04:36:14|0.06347
04:36:15|0.06347
04:36:15|0.06347
04:36:16|0.06347
04:36:18|0.06347
04:36:19|0.06344
04:36:21|0.06339
04:36:21|0.06348
04:36:22|0.0635
04:36:23|0.0635
04:36:25|0.0635
04:36:26|0.0635
04:36:27|0.0635
04:36:28|0.0635
04:36:29|0.06345
04:36:30|0.06345
04:36:31|0.06339
04:36:32|0.06346
04:36:33|0.06346
04:36:35|0.06346
04:36:37|0.06345
04:36:37|0.06338
04:36:38|0.06338
04:36:39|0.06345
04:36:41|0.06338
04:36:42|0.06338
04:36:43|0.06338
04:36:44|0.06338
04:36:45|0.06338
04:36:46|0.06338
04:36:48|0.06332
04:36:48|0.06332
04:36:49|0.06322
04:36:50|0.06331
04:36:51|0.06314
04:36:52|0.06328
04:36:54|0.06328
04:36:55|0.06328
04:36:56|0.06323
04:36:57|0.06323
04:36:58|0.06317
04:36:59|0.06317
04:37:00|0.06321
04:37:02|0.06321
04:37:02|0.06314
04:37:03|0.06314
04:37:04|0.06314
04:37:05|0.06321
04:37:06|0.06321
04:37:07|0.06321
04:37:09|0.06323
04:37:10|0.06323
04:37:11|0.06323
04:37:12|0.06323
04:37:13|0.06323
04:37:14|0.06323
04:37:15|0.06323
04:37:17|0.0632
04:37:17|0.0632
04:37:18|0.06321
04:37:20|0.06323
04:37:21|0.06323
04:37:22|0.0632
04:37:23|0.0632
04:37:24|0.0632
04:37:25|0.0632
04:37:26|0.0632
04:37:27|0.0632
04:37:28|0.0632
04:37:29|0.0632
04:37:30|0.06323
04:37:31|0.06323
04:37:32|0.06326
04:37:33|0.06326
04:37:35|0.06326
04:37:35|0.06326
04:37:37|0.06326
04:37:37|0.06326
04:37:39|0.06341
04:37:39|0.0634
04:37:41|0.0634
04:37:42|0.06341
04:37:43|0.06341
04:37:43|0.06341
04:37:45|0.0635
04:37:46|0.06343
04:37:47|0.06341
04:37:48|0.06341
04:37:49|0.06341
04:37:50|0.06341
04:37:51|0.06347
04:37:52|0.06347
04:37:53|0.0634
04:37:55|0.06347
04:37:56|0.06347
04:37:57|0.06347
04:37:57|0.0634
04:37:59|0.0634
04:38:00|0.0634
04:38:01|0.0634
04:38:02|0.0634
04:38:02|0.0634
04:38:04|0.0634
04:38:05|0.0634
04:38:06|0.0634
04:38:07|0.06334
04:38:07|0.06334
04:38:08|0.06336
04:38:10|0.06334
04:38:11|0.06335
04:38:12|0.06339
04:38:13|0.06339
04:38:14|0.06339
04:38:15|0.06339
04:38:15|0.0634
04:38:16|0.0634
04:38:17|0.0634
04:38:19|0.0634
04:38:19|0.0634
04:38:21|0.06329
04:38:21|0.06329
04:38:22|0.06336
04:38:24|0.06322
04:38:25|0.06324
04:38:26|0.06331
04:38:27|0.06322
04:38:28|0.06329
04:38:28|0.06329
04:38:30|0.06324
04:38:37|0.06324
04:38:38|0.06324
04:38:39|0.06324
04:38:40|0.06324
04:38:41|0.06335
04:38:42|0.06335
04:38:42|0.06335
04:38:43|0.06335
04:38:45|0.06335
04:38:45|0.06335
04:38:47|0.06335
04:38:48|0.06339
04:38:49|0.06339
04:38:50|0.06339
04:38:51|0.0634
04:38:51|0.0634
04:38:53|0.0634
04:38:53|0.0634
04:38:55|0.0634
04:38:55|0.0634
04:38:57|0.0634
04:38:57|0.06342
04:38:59|0.06339
04:38:59|0.06339
04:39:00|0.06339
04:39:01|0.06339
04:39:02|0.06339
04:39:03|0.06339
04:39:05|0.0634
04:39:06|0.06339
04:39:07|0.06339
04:39:08|0.06339
04:39:10|0.06341
04:39:11|0.06341
04:39:12|0.06341
04:39:12|0.06341
04:39:14|0.06341
04:39:14|0.06341
04:39:16|0.06341
04:39:16|0.06345
04:39:17|0.06345
04:39:19|0.06345
04:39:19|0.06345
04:39:20|0.06345
04:39:21|0.06345
04:39:23|0.06345
04:39:24|0.06345
04:39:24|0.06345
04:39:25|0.06347
04:39:26|0.06347
04:39:27|0.06347
04:39:28|0.06345
04:39:29|0.06345
04:39:30|0.06345
04:39:31|0.06347
04:39:32|0.06347
04:39:33|0.06344
04:39:35|0.06344
04:39:36|0.06341
04:39:36|0.06341
04:39:38|0.06341
04:39:39|0.06341
04:39:41|0.06341
04:39:42|0.06341
04:39:43|0.06345
04:39:45|0.06345
04:39:47|0.06344
04:39:47|0.06344
04:39:48|0.06344
04:39:49|0.06344
04:39:51|0.06344
04:39:52|0.06344
04:39:53|0.06344
04:39:53|0.06344
04:39:55|0.06341
04:39:57|0.06341
04:39:57|0.06344
04:39:58|0.06344
04:40:00|0.06344
04:40:00|0.06344
04:40:02|0.06344
04:40:03|0.06344
04:40:04|0.06344
04:40:05|0.06344
04:40:06|0.06341
04:40:07|0.06341
04:40:08|0.06341
04:40:09|0.06341
04:40:10|0.06341
04:40:11|0.06341
04:40:12|0.06341
04:40:13|0.06344
04:40:14|0.06341
04:40:15|0.06341
04:40:16|0.06341
04:40:17|0.06342
04:40:18|0.06344
04:40:19|0.06341
04:40:20|0.06341
04:40:21|0.06339
04:40:22|0.0634
04:40:23|0.0634
04:40:24|0.0634
04:40:25|0.06332
04:40:26|0.06332
04:40:27|0.06332
04:40:28|0.06332
04:40:29|0.06332
04:40:30|0.06339
04:40:31|0.06339
04:40:32|0.06339
04:40:33|0.06339
04:40:34|0.06334
04:40:35|0.06334
04:40:37|0.06334
04:40:38|0.06334
04:40:39|0.06334
04:40:41|0.06334
04:40:41|0.06334
04:40:43|0.06334
04:40:44|0.06334
04:40:45|0.06334
04:40:47|0.06334
04:40:48|0.06333
04:40:49|0.06333
04:40:54|0.0633
04:40:55|0.0633
04:40:56|0.0633
04:40:57|0.0633
04:40:58|0.0633
04:40:59|0.06326
04:40:59|0.06326
04:41:00|0.06326
04:41:02|0.06324
04:41:03|0.06324
04:41:03|0.06324
04:41:05|0.06324
04:41:07|0.06326
04:41:07|0.06324
04:41:09|0.06322
04:41:10|0.06322
04:41:10|0.06322
04:41:11|0.06322
04:41:13|0.06322
04:41:13|0.06322
04:41:15|0.06323
04:41:16|0.06322
04:41:16|0.06322
04:41:18|0.06322
04:41:18|0.06322
04:41:20|0.06322
04:41:20|0.0632
04:41:21|0.06316
04:41:22|0.06316
04:41:24|0.06319
04:41:24|0.06319
04:41:25|0.06319
04:41:26|0.06322
04:41:27|0.06325
04:41:28|0.06322
04:41:29|0.06322
04:41:31|0.06322
04:41:32|0.06322
04:41:32|0.06322
04:41:34|0.06322
04:41:35|0.06319
04:41:35|0.06319
04:41:38|0.06312
04:41:38|0.06312
04:41:41|0.06312
04:41:42|0.06319
04:41:44|0.06315
04:41:45|0.06312
04:41:45|0.06312
04:41:46|0.06312
04:41:48|0.0631
04:41:49|0.0631
04:41:50|0.0631
04:41:51|0.0631
04:41:52|0.06308
04:41:53|0.06308
04:41:54|0.0631
04:41:56|0.06308
04:41:58|0.0631
04:41:58|0.0631
04:41:59|0.06313
04:42:00|0.06313
04:42:02|0.06313
04:42:03|0.06313
04:42:04|0.06319
04:42:05|0.06319
04:42:06|0.06313
04:42:07|0.06313
04:42:08|0.06313
04:42:09|0.06313
04:42:10|0.06313
04:42:11|0.0631
04:42:12|0.0631
04:42:13|0.0631
04:42:14|0.0631
04:42:15|0.06309
04:42:17|0.06312
04:42:17|0.06312
04:42:18|0.0631
04:42:20|0.0631
04:42:21|0.06309
04:42:22|0.06309
04:42:23|0.06313
04:42:23|0.06313
04:42:24|0.06313
04:42:25|0.0631
04:42:26|0.0631
04:42:27|0.0631
04:42:29|0.06313
04:42:29|0.06313
04:42:30|0.06319
04:42:31|0.06312
04:42:33|0.06313
04:42:33|0.06313
04:42:34|0.06313
04:42:36|0.06313
04:42:36|0.06313
04:42:38|0.06313
04:42:38|0.0631
04:42:40|0.06311
04:42:41|0.06311
04:42:43|0.0631
04:42:44|0.06312
04:42:45|0.0631
04:42:46|0.0631
04:42:47|0.0631
04:42:48|0.06307
04:42:49|0.06314
04:42:51|0.06308
04:42:52|0.06308
04:42:53|0.06308
04:42:54|0.06308
04:42:56|0.06307
04:42:56|0.06307
04:42:57|0.0631
04:42:58|0.06309
04:42:59|0.06309
04:43:00|0.06307
04:43:01|0.06304
04:43:03|0.06304
04:43:03|0.06312
04:43:04|0.06312
04:43:05|0.06313
04:43:06|0.06306
04:43:08|0.06306
04:43:08|0.06306
04:43:09|0.06311
04:43:10|0.06305
04:43:11|0.06305
04:43:13|0.06305
04:43:13|0.06305
04:43:14|0.06306
04:43:16|0.06306
04:43:17|0.06306
04:43:18|0.06306
04:43:19|0.06306
04:43:20|0.06306
04:43:21|0.0631
04:43:22|0.06306
04:43:24|0.06306
04:43:25|0.06306
04:43:26|0.06306
04:43:26|0.06306
04:43:28|0.06306
04:43:29|0.06306
04:43:30|0.06306
04:43:30|0.06306
04:43:32|0.06306
04:43:32|0.06306
04:43:35|0.06311
04:43:35|0.06308
04:43:36|0.06308
04:43:37|0.06308
04:43:38|0.06308
04:43:39|0.06308
04:43:40|0.06308
04:43:42|0.06308
04:43:43|0.06308
04:43:45|0.06308
04:43:46|0.06308
04:43:47|0.06307
04:43:48|0.06307
04:43:49|0.06308
04:43:50|0.06306
04:43:51|0.06306
04:43:52|0.06306
04:43:53|0.06306
04:43:55|0.06306
04:43:56|0.06306
04:43:57|0.06306
04:43:57|0.06306
04:43:59|0.06306
04:43:59|0.06304
04:44:01|0.06308
04:44:01|0.06308
04:44:03|0.06305
04:44:04|0.06305
04:44:05|0.06305
04:44:06|0.06307
04:44:06|0.06306
04:44:07|0.06306
04:44:09|0.06308
04:44:09|0.06308
04:44:11|0.06308
04:44:12|0.06306
04:44:12|0.06308
04:44:13|0.06305
04:44:14|0.06305
04:44:16|0.06305
04:44:17|0.06305
04:44:18|0.06305
04:44:19|0.06309
04:44:19|0.06308
04:44:21|0.06308
04:44:22|0.06308
04:44:23|0.06308
04:44:24|0.06308
04:44:25|0.06308
04:44:25|0.06308
04:44:27|0.06311
04:44:28|0.06311
04:44:30|0.06311
04:44:30|0.06311
04:44:32|0.06311
04:44:33|0.06311
04:44:34|0.06311
04:44:34|0.06311
04:44:35|0.06311
04:44:38|0.06308
04:44:38|0.06317
04:44:40|0.06314
04:44:40|0.06319
04:44:43|0.06314
04:44:43|0.06319
04:44:46|0.06319
04:44:46|0.06319
04:44:47|0.06319
04:44:49|0.06317
04:44:50|0.06317
04:44:51|0.06317
04:44:52|0.06317
04:44:53|0.06317
04:44:55|0.06317
04:44:55|0.06317
04:44:56|0.06317
04:44:57|0.06317
04:44:58|0.06317
04:44:59|0.06319
04:45:00|0.06319
04:45:01|0.06314
04:45:03|0.06317
04:45:04|0.06317
04:45:05|0.06317
04:45:06|0.06317
04:45:07|0.06317
04:45:08|0.06317
04:45:09|0.06313
04:45:10|0.06313
04:45:10|0.06313
04:45:12|0.06317
04:45:13|0.06317
04:45:14|0.06317
04:45:15|0.06317
04:45:15|0.06317
04:45:18|0.06317
04:45:18|0.06317
04:45:19|0.06317
04:45:20|0.06317
04:45:21|0.06317
04:45:22|0.06319
04:45:23|0.06313
04:45:24|0.06313
04:45:25|0.06313
04:45:26|0.06313
04:45:27|0.06313
04:45:28|0.06313
04:45:29|0.06313
04:45:30|0.06313
04:45:31|0.06313
04:45:32|0.06313
04:45:34|0.06318
04:45:35|0.06318
04:45:36|0.06314
04:45:37|0.06314
04:45:38|0.06319
04:45:39|0.06319
04:45:40|0.06319
04:45:41|0.06314
04:45:42|0.06314
04:45:43|0.06312
04:45:45|0.06312
04:45:46|0.06311
04:45:47|0.06311
04:45:48|0.06311
04:45:49|0.06311
04:45:50|0.06311
04:45:51|0.06311
04:45:52|0.06311
04:45:53|0.06309
04:45:54|0.06311
04:45:55|0.06314
04:45:56|0.06314
04:45:57|0.06314
04:45:58|0.06311
04:45:59|0.06311
04:46:01|0.0631
04:46:01|0.0631
04:46:02|0.0631
04:46:03|0.0631
04:46:04|0.0631
04:46:06|0.0631
04:46:06|0.0631
04:46:07|0.0631
04:46:08|0.0631
04:46:09|0.0632
04:46:10|0.0632
04:46:11|0.0632
04:46:13|0.06329
04:46:14|0.06329
04:46:15|0.06328
04:46:16|0.06328
04:46:17|0.06334
04:46:18|0.0633
04:46:19|0.0633
04:46:20|0.06329
04:46:21|0.06329
04:46:22|0.06329
04:46:23|0.06329
04:46:24|0.06329
04:46:25|0.0633
04:46:26|0.0633
04:46:28|0.0633
04:46:29|0.0633
04:46:29|0.0633
04:46:30|0.0633
04:46:31|0.06327
04:46:33|0.06341
04:46:34|0.06341
04:46:35|0.06341
04:46:36|0.06341
04:46:37|0.06341
04:46:38|0.06341
04:46:39|0.06341
04:46:40|0.0633
04:46:41|0.0633
04:46:42|0.06341
04:46:44|0.06341
04:46:46|0.06341
04:46:46|0.06341
04:46:48|0.06341
04:46:49|0.06344
04:46:50|0.06341
04:46:51|0.06341
04:46:52|0.06344
04:46:54|0.06344
04:46:55|0.06344
04:46:56|0.06341
04:46:57|0.06341
04:46:58|0.06341
04:46:59|0.06341
04:47:01|0.06341
04:47:02|0.06341
04:47:03|0.06343
04:47:04|0.06343
04:47:06|0.06343
04:47:07|0.06341
04:47:08|0.06341
04:47:08|0.06343
04:47:09|0.06343
04:47:11|0.06339
04:47:11|0.06341
04:47:13|0.06341
04:47:13|0.06341
04:47:14|0.06339
04:47:15|0.06339
04:47:17|0.06333
04:47:18|0.06333
04:47:19|0.0634
04:47:20|0.0634
04:47:22|0.06335
04:47:23|0.06335
04:47:24|0.06336
04:47:24|0.06339
04:47:25|0.06339
04:47:26|0.06339
04:47:27|0.06335
04:47:28|0.06335
04:47:30|0.06335
04:47:30|0.06335
04:47:31|0.06334
04:47:32|0.06334
04:47:33|0.06334
04:47:34|0.06334
04:47:35|0.06334
04:47:36|0.0633
04:47:37|0.06329
04:47:40|0.06329
04:47:40|0.06329
04:47:41|0.06324
04:47:43|0.06322
04:47:44|0.06322
04:47:46|0.06322
04:47:47|0.06322
04:47:49|0.06322
04:47:50|0.06322
04:47:51|0.06322
04:47:52|0.06322
04:47:54|0.06322
04:47:54|0.06325
04:47:56|0.06329
04:47:57|0.06329
04:47:58|0.06322
04:47:59|0.06322
04:48:00|0.06322
04:48:01|0.0632
04:48:02|0.0632
04:48:03|0.0632
04:48:04|0.06315
04:48:05|0.06315
04:48:06|0.06315
04:48:07|0.06315
04:48:08|0.06315
04:48:09|0.06315
04:48:10|0.06315
04:48:11|0.06315
04:48:12|0.06315
04:48:13|0.06315
04:48:14|0.06315
04:48:15|0.06315
04:48:16|0.06315
04:48:17|0.06315
04:48:18|0.06312
04:48:19|0.06312
04:48:20|0.06312
04:48:21|0.06312
04:48:22|0.06312
04:48:23|0.06315
04:48:24|0.06315
04:48:25|0.06315
04:48:26|0.0632
04:48:28|0.06314
04:48:28|0.06314
04:48:29|0.06314
04:48:31|0.06319
04:48:31|0.06319
04:48:32|0.06314
04:48:34|0.06313
04:48:34|0.06313
04:48:35|0.06314
04:48:36|0.06314
04:48:38|0.06313
04:48:39|0.06313
04:48:40|0.06313
04:48:41|0.06313
04:48:42|0.06313
04:48:43|0.06313
04:48:44|0.06314
04:48:45|0.06314
04:48:47|0.06314
04:48:48|0.06314
04:48:49|0.06314
04:48:51|0.06314
04:48:53|0.06314
04:48:53|0.06314
04:48:54|0.06311
04:48:55|0.06313
04:48:57|0.06313
04:48:58|0.06313
04:48:58|0.06313
04:49:00|0.06313
04:49:02|0.06313
04:49:03|0.06313
04:49:04|0.06313
04:49:05|0.06313
04:49:06|0.06313
04:49:07|0.06311
04:49:08|0.06311
04:49:09|0.06311
04:49:10|0.06311
04:49:11|0.06311
04:49:13|0.06311
04:49:13|0.06311
04:49:14|0.06311
04:49:15|0.06311
04:49:16|0.06311
04:49:17|0.06311
04:49:18|0.06311
04:49:19|0.06311
04:49:20|0.06305
04:49:21|0.06305
04:49:22|0.06311
04:49:23|0.06311
04:49:24|0.06311
04:49:25|0.06311
04:49:27|0.06311
04:49:28|0.06311
04:49:29|0.06311
04:49:29|0.06311
04:49:31|0.06311
04:49:32|0.06306
04:49:33|0.06311
04:49:33|0.06311
04:49:35|0.06311
04:49:36|0.06311
04:49:36|0.06311
04:49:38|0.06311
04:49:39|0.06311
04:49:40|0.06311
04:49:40|0.06311
04:49:41|0.06311
04:49:42|0.0631
04:49:44|0.0631
04:49:46|0.06306
04:49:47|0.06306
04:49:48|0.06306
04:49:49|0.06306
04:49:50|0.06306
04:49:52|0.06306
04:49:53|0.06306
04:49:54|0.06306
04:49:55|0.06306
04:49:56|0.06306
04:49:57|0.06306
04:49:59|0.06305
04:50:00|0.06295
04:50:01|0.06295
04:50:06|0.06294
04:50:07|0.06286
04:50:07|0.06292
04:50:09|0.06292
04:50:09|0.06286
04:50:10|0.06286
04:50:11|0.06286
04:50:13|0.06292
04:50:14|0.06286
04:50:15|0.06285
04:50:16|0.06285
04:50:17|0.06285
04:50:18|0.06285
04:50:19|0.06286
04:50:20|0.06286
04:50:20|0.06285
04:50:21|0.06285
04:50:22|0.06286
04:50:24|0.06286
04:50:25|0.06286
04:50:26|0.06294
04:50:27|0.06289
04:50:29|0.06289
04:50:29|0.06289
04:50:30|0.06289
04:50:31|0.06289
04:50:32|0.06289
04:50:33|0.06289
04:50:34|0.06289
04:50:35|0.06289
04:50:36|0.06289
04:50:37|0.06289
04:50:38|0.06289
04:50:39|0.06294
04:50:40|0.06294
04:50:41|0.06294
04:50:42|0.06294
04:50:43|0.06281
04:50:44|0.06281
04:50:45|0.06281
04:50:46|0.06275
04:50:48|0.06279
04:50:50|0.06275
04:50:51|0.06275
04:50:53|0.06272
04:50:55|0.06279
04:50:56|0.06273
04:50:57|0.06277
04:50:59|0.06276
04:50:59|0.06276
04:51:00|0.06276
04:51:01|0.06276
04:51:03|0.06276
04:51:04|0.06271
04:51:04|0.06271
04:51:05|0.0627
04:51:07|0.0627
04:51:08|0.06252
04:51:09|0.06252
04:51:10|0.06256
04:51:10|0.06256
04:51:12|0.06256
04:51:13|0.06256
04:51:14|0.06256
04:51:15|0.06243
04:51:16|0.06243
04:51:17|0.06251
04:51:18|0.06251
04:51:19|0.06243
04:51:20|0.06243
04:51:21|0.06249
04:51:21|0.0624
04:51:23|0.0624
04:51:24|0.06248
04:51:25|0.06248
04:51:26|0.0624
04:51:27|0.0624
04:51:28|0.06238
04:51:29|0.06238
04:51:30|0.06246
04:51:32|0.06239
04:51:32|0.06239
04:51:33|0.06248
04:51:35|0.06241
04:51:36|0.06247
04:51:37|0.06247
04:51:38|0.0624
04:51:39|0.06248
04:51:41|0.06247
04:51:41|0.06247
04:51:42|0.06244
04:51:43|0.06244
04:51:44|0.06241
04:51:45|0.06241
04:51:46|0.06241
04:51:48|0.06245
04:51:48|0.0624
04:51:51|0.06237
04:51:52|0.06242
04:51:53|0.06242
04:51:54|0.06243
04:51:56|0.06237
04:51:56|0.06237
04:51:57|0.06236
04:51:58|0.06236
04:51:59|0.06236
04:52:01|0.06228
04:52:03|0.06211
04:52:04|0.06211
04:52:05|0.06211
04:52:06|0.06211
04:52:06|0.06211
04:52:08|0.0622
04:52:08|0.06214
04:52:10|0.06214
04:52:11|0.06211
04:52:12|0.06211
04:52:13|0.0621
04:52:14|0.0621
04:52:15|0.06211
04:52:16|0.0621
04:52:17|0.0621
04:52:18|0.0621
04:52:19|0.0621
04:52:20|0.0621
04:52:21|0.0621
04:52:22|0.0621
04:52:23|0.0621
04:52:24|0.06207
04:52:25|0.0621
04:52:26|0.06207
04:52:27|0.0621
04:52:28|0.06217
04:52:29|0.06215
04:52:30|0.06225
04:52:31|0.06225
04:52:32|0.06225
04:52:33|0.0623
04:52:35|0.06234
04:52:35|0.06234
04:52:36|0.06235
04:52:37|0.06235
04:52:38|0.06236
04:52:39|0.06236
04:52:40|0.06236
04:52:41|0.06236
04:52:42|0.0623
04:52:43|0.0623
04:52:44|0.0623
04:52:45|0.06235
04:52:46|0.0623
04:52:47|0.0623
04:52:48|0.0623
04:52:49|0.06245
04:52:51|0.06232
04:52:53|0.0623
04:52:53|0.0623
04:52:55|0.0623
04:52:57|0.0623
04:52:58|0.0623
04:52:59|0.0624
04:53:01|0.0624
04:53:02|0.06243
04:53:04|0.0624
04:53:05|0.0624
04:53:06|0.0624
04:53:07|0.06236
04:53:08|0.06235
04:53:09|0.06234
04:53:10|0.06234
04:53:11|0.0623
04:53:12|0.0623
04:53:13|0.0623
04:53:13|0.0623
04:53:15|0.0623
04:53:15|0.0623
04:53:16|0.0623
04:53:18|0.0623
04:53:19|0.0623
04:53:20|0.0623
04:53:21|0.06217
04:53:22|0.06226
04:53:22|0.06226
04:53:24|0.06226
04:53:25|0.06226
04:53:26|0.0622
04:53:27|0.06215
04:53:28|0.06215
04:53:29|0.06215
04:53:30|0.06215
04:53:31|0.06215
04:53:32|0.06215
04:53:33|0.06213
04:53:34|0.06213
04:53:35|0.06213
04:53:35|0.06213
04:53:37|0.06212
04:53:38|0.06212
04:53:40|0.06205
04:53:40|0.06205
04:53:41|0.06205
04:53:43|0.06203
04:53:43|0.06203
04:53:44|0.06205
04:53:46|0.062
04:53:46|0.062
04:53:47|0.062
04:53:48|0.062
04:53:50|0.06195
04:53:52|0.06198
04:53:52|0.06182
04:53:54|0.06182
04:53:55|0.06182
04:53:56|0.0618
04:53:57|0.06175
04:53:58|0.06175
04:53:59|0.06175
04:54:01|0.06175
04:54:02|0.06178
04:54:03|0.06178
04:54:04|0.06178
04:54:04|0.06179
04:54:06|0.06172
04:54:07|0.0617
04:54:08|0.0617
04:54:09|0.0617
04:54:10|0.06208
04:54:11|0.06216
04:54:12|0.06206
04:54:14|0.06211
04:54:15|0.06205
04:54:17|0.0621
04:54:17|0.06207
04:54:20|0.06207
04:54:20|0.06207
04:54:21|0.0621
04:54:22|0.0621
04:54:23|0.06222
04:54:24|0.06219
04:54:25|0.06221
04:54:26|0.06221
04:54:27|0.06225
04:54:28|0.06225
04:54:29|0.06225
04:54:30|0.0623
04:54:31|0.0623
04:54:32|0.06225
04:54:33|0.0623
04:54:34|0.06227
04:54:35|0.06228
04:54:36|0.0623
04:54:37|0.0623
04:54:38|0.06231
04:54:39|0.06231
04:54:40|0.06231
04:54:41|0.06231
04:54:42|0.06235
04:54:43|0.06235
04:54:44|0.06235
04:54:45|0.06235
04:54:46|0.06235
04:54:48|0.06235
04:54:49|0.06237
04:54:50|0.06238
04:54:51|0.06238
04:54:53|0.06238
04:54:54|0.06235
04:54:55|0.06239
04:54:57|0.06239
04:54:58|0.06253
04:54:59|0.06254
04:55:00|0.06254
04:55:02|0.06256
04:55:04|0.06254
04:55:04|0.06254
04:55:05|0.06278
04:55:07|0.06278
04:55:08|0.06278
04:55:09|0.06278
04:55:10|0.06278
04:55:10|0.06279
04:55:11|0.06278
04:55:13|0.0628
04:55:14|0.0628
04:55:15|0.0628
04:55:15|0.063
04:55:17|0.063
04:55:17|0.063
04:55:18|0.06301
04:55:19|0.06303
04:55:20|0.06303
04:55:21|0.06304
04:55:23|0.06303
04:55:24|0.06286
04:55:25|0.06286
04:55:26|0.06286
04:55:27|0.06286
04:55:28|0.06284
04:55:29|0.06284
04:55:30|0.06284
04:55:31|0.06284
04:55:32|0.0629
04:55:33|0.0629
04:55:34|0.0629
04:55:36|0.0629
04:55:37|0.0629
04:55:37|0.06291
04:55:39|0.063
04:55:39|0.06297
04:55:41|0.063
04:55:42|0.06303
04:55:43|0.06303
04:55:44|0.06303
04:55:45|0.06303
04:55:46|0.06298
04:55:47|0.06298
04:55:48|0.06298
04:55:49|0.06301
04:55:50|0.06304
04:55:51|0.06305
04:55:52|0.0631
04:55:54|0.06306
04:55:55|0.0631
04:55:55|0.0631
04:55:57|0.06311
04:55:58|0.06311
04:55:59|0.06312
04:56:00|0.06312
04:56:01|0.06312
04:56:02|0.06311
04:56:04|0.06311
04:56:05|0.06311
04:56:06|0.06311
04:56:06|0.06311
04:56:08|0.0631
04:56:09|0.0631
04:56:10|0.0631
04:56:11|0.06312
04:56:12|0.06312
04:56:13|0.0631
04:56:14|0.0631
04:56:15|0.0631
04:56:16|0.0631
04:56:17|0.06309
04:56:18|0.06309
04:56:19|0.06309
04:56:20|0.06309
04:56:21|0.06309
04:56:22|0.06309
04:56:23|0.06313
04:56:24|0.06313
04:56:25|0.06311
04:56:26|0.06311
04:56:27|0.0631
04:56:27|0.0631
04:56:29|0.0631
04:56:30|0.0631
04:56:31|0.06311
04:56:33|0.06311
04:56:33|0.06311
04:56:34|0.06311
04:56:35|0.06311
04:56:36|0.06311
04:56:37|0.06311
04:56:38|0.06311
04:56:39|0.06312
04:56:40|0.06312
04:56:41|0.06312
04:56:42|0.06312
04:56:43|0.06312
04:56:44|0.0631
04:56:45|0.0631
04:56:46|0.0631
04:56:47|0.0631
04:56:48|0.0631
04:56:49|0.0631
04:56:50|0.0631
04:56:52|0.0631
04:56:53|0.0631
04:56:55|0.0631
04:56:56|0.06308
04:56:58|0.06308
04:56:58|0.06308
04:57:00|0.06309
04:57:01|0.06309
04:57:02|0.06309
04:57:03|0.06279
04:57:04|0.06273
04:57:05|0.06273
04:57:06|0.06273
04:57:07|0.06277
04:57:09|0.06265
04:57:10|0.06265
04:57:12|0.06262
04:57:12|0.06257
04:57:13|0.06257
04:57:14|0.06255
04:57:15|0.06257
04:57:16|0.06261
04:57:18|0.06261
04:57:18|0.06261
04:57:20|0.06262
04:57:21|0.06262
04:57:22|0.06261
04:57:22|0.06261
04:57:24|0.06261
04:57:25|0.06262
04:57:25|0.06261
04:57:27|0.06258
04:57:28|0.06258
04:57:29|0.06259
04:57:29|0.06254
04:57:31|0.06254
04:57:32|0.06258
04:57:33|0.06258
04:57:34|0.06258
04:57:34|0.06261
04:57:36|0.06261
04:57:37|0.06259
04:57:38|0.06242
04:57:39|0.06242
04:57:40|0.06242
04:57:41|0.06242
04:57:42|0.06242
04:57:43|0.06246
04:57:44|0.06246
04:57:45|0.06239
04:57:46|0.06239
04:57:47|0.06246
04:57:48|0.06246
04:57:50|0.06236
04:57:50|0.06239
04:57:52|0.06236
04:57:53|0.06236
04:57:54|0.06236
04:57:55|0.06239
04:57:57|0.06239
04:57:59|0.06236
04:58:00|0.06239
04:58:01|0.06264
04:58:03|0.06253
04:58:03|0.06253
04:58:05|0.06253
04:58:06|0.06256
04:58:06|0.06256
04:58:08|0.06256
04:58:09|0.06256
04:58:10|0.06256
04:58:11|0.06256
04:58:11|0.06256
04:58:13|0.06256
04:58:14|0.06256
04:58:16|0.06256
04:58:16|0.06256
04:58:17|0.06256
04:58:18|0.06256
04:58:19|0.06256
04:58:20|0.06256
04:58:21|0.06256
04:58:22|0.06256
04:58:23|0.06256
04:58:24|0.06256
04:58:25|0.06256
04:58:26|0.06256
04:58:27|0.06257
04:58:28|0.06257
04:58:29|0.06257
04:58:30|0.06257
04:58:31|0.06261
04:58:32|0.06261
04:58:33|0.06264
04:58:34|0.06264
04:58:35|0.06264
04:58:36|0.06264
04:58:37|0.06264
04:58:38|0.06264
04:58:39|0.06264
04:58:40|0.06257
04:58:41|0.06257
04:58:42|0.06257
04:58:43|0.06256
04:58:44|0.06256
04:58:45|0.06256
04:58:46|0.06256
04:58:47|0.06256
04:58:48|0.06257
04:58:49|0.06257
04:58:51|0.06257
04:58:51|0.06257
04:58:52|0.06257
04:58:54|0.06256
04:58:56|0.06256
04:58:57|0.0625
04:58:58|0.0625
04:58:59|0.0625
04:59:00|0.0625
04:59:02|0.0625
04:59:04|0.0625
04:59:04|0.0625
04:59:05|0.0625
04:59:06|0.0625
04:59:07|0.06252
04:59:08|0.06252
04:59:09|0.06252
04:59:10|0.06252
04:59:11|0.06252
04:59:13|0.06252
04:59:13|0.06252
04:59:14|0.06252
04:59:15|0.06252
04:59:16|0.06251
04:59:17|0.06264
04:59:18|0.06264
04:59:19|0.06264
04:59:20|0.06242
04:59:21|0.06249
04:59:22|0.06249
04:59:23|0.06249
04:59:24|0.06249
04:59:25|0.06249
04:59:26|0.06247
04:59:27|0.06247
04:59:29|0.06248
04:59:29|0.06248
04:59:30|0.06249
04:59:31|0.06249
04:59:32|0.06249
04:59:33|0.06249
04:59:34|0.06248
04:59:35|0.06248
04:59:36|0.06249
04:59:37|0.06249
04:59:38|0.06249
04:59:39|0.06249
04:59:40|0.06249
04:59:41|0.06249
04:59:42|0.06238
04:59:43|0.06246
04:59:44|0.06239
04:59:45|0.06246
04:59:46|0.06246
04:59:47|0.06246
04:59:48|0.06246
04:59:49|0.06244
04:59:50|0.06244
04:59:51|0.06244
04:59:52|0.06244
04:59:53|0.06244
04:59:55|0.06244
04:59:56|0.06244
04:59:58|0.06244
04:59:59|0.0624
05:00:00|0.0624
05:00:01|0.0624
05:00:03|0.0624
05:00:03|0.0624
05:00:05|0.0624
05:00:05|0.06239
05:00:07|0.0624
05:00:07|0.0624
05:00:08|0.0624
05:00:10|0.0624
05:00:12|0.06238
05:00:13|0.06241
05:00:14|0.06241
05:00:14|0.06241
05:00:16|0.06241
05:00:17|0.06241
05:00:17|0.06248
05:00:19|0.06248
05:00:20|0.06249
05:00:20|0.06248
05:00:21|0.06248
05:00:23|0.06248
05:00:24|0.06248
05:00:24|0.06249
05:00:25|0.06249
05:00:26|0.06249
05:00:28|0.06265
05:00:28|0.06265
05:00:29|0.06261
05:00:31|0.06261
05:00:32|0.06261
05:00:33|0.06261
05:00:34|0.06261
05:00:35|0.06261
05:00:36|0.06261
05:00:37|0.06261
05:00:38|0.06261
05:00:39|0.06261
05:00:40|0.06261
05:00:41|0.06261
05:00:42|0.06261
05:00:43|0.06261
05:00:44|0.06261
05:00:45|0.06258
05:00:46|0.06258
05:00:47|0.06261
05:00:48|0.06261
05:00:49|0.06257
05:00:50|0.06257
05:00:51|0.06267
05:00:52|0.06264
05:00:53|0.06265
05:00:54|0.06265
05:00:55|0.0626
05:00:56|0.06262
05:00:57|0.06262
05:00:59|0.06266
05:01:00|0.06267
05:01:01|0.06267
05:01:03|0.06267
05:01:03|0.06267
05:01:05|0.06267
05:01:07|0.06267
05:01:07|0.0627
05:01:08|0.0627
05:01:09|0.0627
05:01:10|0.0627
05:01:11|0.0627
05:01:12|0.0627
05:01:14|0.06271
05:01:15|0.06271
05:01:16|0.0627
05:01:17|0.06271
05:01:18|0.06271
05:01:19|0.06271
05:01:20|0.06271
05:01:21|0.0627
05:01:22|0.06318
05:01:23|0.06318
05:01:24|0.06323
05:01:25|0.06323
05:01:26|0.06323
05:01:27|0.0633
05:01:28|0.06328
05:01:29|0.0633
05:01:30|0.06338
05:01:30|0.06333
05:01:32|0.06342
05:01:33|0.06342
05:01:34|0.06336
05:01:35|0.06336
05:01:36|0.06336
05:01:37|0.06345
05:01:38|0.06345
05:01:40|0.06366
05:01:41|0.06366
05:01:42|0.06361
05:01:42|0.0636
05:01:43|0.06366
05:01:45|0.0636
05:01:45|0.0636
05:01:47|0.0636
05:01:48|0.0636
05:01:49|0.0636
05:01:50|0.06358
05:01:50|0.0637
05:01:52|0.06371
05:01:52|0.06371
05:01:54|0.06371
05:01:54|0.06371
05:01:56|0.06371
05:01:56|0.06371
05:01:57|0.06371
05:01:59|0.06372
05:02:01|0.06372
05:02:02|0.06372
05:02:03|0.06372
05:02:05|0.06372
05:02:06|0.06372
05:02:07|0.06372
05:02:08|0.06373
05:02:09|0.06373
05:02:11|0.06374
05:02:13|0.06374
05:02:13|0.06375
05:02:14|0.06375
05:02:15|0.06378
05:02:17|0.06379
05:02:18|0.0638
05:02:19|0.0638
05:02:19|0.0638
05:02:21|0.06385
05:02:22|0.06385
05:02:23|0.06386
05:02:24|0.06386
05:02:25|0.06386
05:02:26|0.06386
05:02:28|0.06386
05:02:30|0.06386
05:02:30|0.064
05:02:31|0.064
05:02:32|0.06406
05:02:33|0.06406
05:02:34|0.0641
05:02:35|0.0641
05:02:36|0.06414
05:02:37|0.06415
05:02:38|0.06393
05:02:39|0.06398
05:02:40|0.06392
05:02:41|0.06388
05:02:42|0.06404
05:02:43|0.06404
05:02:44|0.06409
05:02:45|0.06409
05:02:46|0.06409
05:02:47|0.06418
05:02:48|0.06418
05:02:49|0.0641
05:02:51|0.0641
05:02:51|0.06407
05:02:52|0.06404
05:02:53|0.06404
05:02:54|0.06404
05:02:55|0.06404
05:02:56|0.06418
05:02:58|0.06419
05:02:58|0.06411
05:03:01|0.06417
05:03:02|0.06417
05:03:04|0.06417
05:03:05|0.06418
05:03:07|0.06419
05:03:08|0.06417
05:03:09|0.06417
05:03:10|0.06416
05:03:11|0.06417
05:03:12|0.06417
05:03:13|0.06417
05:03:14|0.06417
05:03:15|0.06417
05:03:16|0.06417
05:03:17|0.06417
05:03:19|0.06419
05:03:20|0.06417
05:03:21|0.06417
05:03:21|0.06425
05:03:23|0.06415
05:03:24|0.06438
05:03:25|0.06438
05:03:26|0.06448
05:03:27|0.06462
05:03:28|0.06461
05:03:29|0.06468
05:03:30|0.06466
05:03:31|0.06484
05:03:32|0.06464
05:03:34|0.06477
05:03:34|0.06477
05:03:35|0.06454
05:03:36|0.06482
05:03:37|0.06475
05:03:38|0.06479
05:03:39|0.06482
05:03:40|0.06467
05:03:41|0.06456
05:03:42|0.06456
05:03:43|0.06464
05:03:45|0.06463
05:03:45|0.06465
05:03:46|0.06457
05:03:47|0.06496
05:03:48|0.06483
05:03:50|0.06487
05:03:51|0.06482
05:03:53|0.06487
05:03:53|0.06496
05:03:54|0.06499
05:03:55|0.06499
05:03:56|0.06495
05:03:57|0.06499
05:03:58|0.06499
05:03:59|0.065
05:04:01|0.06499
05:04:03|0.06499
05:04:05|0.06499
05:04:06|0.065
05:04:07|0.065
05:04:08|0.06518
05:04:09|0.06523
05:04:10|0.0653
05:04:12|0.0653
05:04:12|0.0653
05:04:14|0.06523
05:04:14|0.06532
05:04:16|0.0653
05:04:16|0.06521
05:04:18|0.06522
05:04:18|0.06526
05:04:19|0.06526
05:04:20|0.06524
05:04:21|0.06521
05:04:23|0.06516
05:04:23|0.0653
05:04:24|0.06535
05:04:25|0.06535
05:04:27|0.06544
05:04:28|0.06544
05:04:29|0.06555
05:04:30|0.0656
05:04:31|0.0656
05:04:32|0.06546
05:04:34|0.06556
05:04:34|0.0654
05:04:35|0.0647
05:04:37|0.06464
05:04:37|0.0646
05:04:39|0.06458
05:04:39|0.0646
05:04:40|0.0646
05:04:41|0.06463
05:04:42|0.06456
05:04:43|0.06466
05:04:44|0.06465
05:04:45|0.06466
05:04:46|0.06474
05:04:47|0.06466
05:04:49|0.06472
05:04:50|0.06472
05:04:50|0.06466
05:04:51|0.06466
05:04:52|0.06466
05:04:53|0.0647
05:04:54|0.06474
05:04:55|0.06477
05:04:56|0.06486
05:04:58|0.06486
05:04:59|0.06486
05:05:00|0.06484
05:05:02|0.065
05:05:04|0.06499
05:05:05|0.065
05:05:06|0.06518
05:05:08|0.06504
05:05:09|0.06504
05:05:11|0.06517
05:05:11|0.0652
05:05:13|0.06521
05:05:14|0.06512
05:05:14|0.06511
05:05:15|0.06531
05:05:17|0.06528
05:05:18|0.06528
05:05:19|0.0654
05:05:19|0.06546
05:05:21|0.0656
05:05:21|0.06541
05:05:23|0.06554
05:05:24|0.06551
05:05:25|0.06566
05:05:26|0.06565
05:05:27|0.06563
05:05:28|0.06563
05:05:29|0.0657
05:05:30|0.06546
05:05:31|0.06547
05:05:32|0.06545
05:05:33|0.06547
05:05:34|0.0653
05:05:36|0.06547
05:05:36|0.06547
05:05:37|0.06546
05:05:38|0.06546
05:05:39|0.06545
05:05:41|0.06546
05:05:41|0.06546
05:05:42|0.06546
05:05:44|0.06555
05:05:45|0.06555
05:05:45|0.0657
05:05:46|0.0657
05:05:47|0.0657
05:05:48|0.0657
05:05:49|0.06571
05:05:52|0.06571
05:05:52|0.06573
05:05:53|0.06585
05:05:54|0.06586
05:05:55|0.06616
05:05:56|0.06605
05:05:58|0.06614
05:05:58|0.06579
05:06:00|0.06595
05:06:02|0.066
05:06:03|0.066
05:06:04|0.06622
05:06:06|0.06618
05:06:07|0.06615
05:06:08|0.06627
05:06:10|0.06621
05:06:11|0.06605
05:06:13|0.06611
05:06:13|0.06611
05:06:14|0.06618
05:06:15|0.06615
05:06:17|0.06616
05:06:17|0.06608
05:06:19|0.06601
05:06:20|0.06604
05:06:21|0.06604
05:06:22|0.06611
05:06:23|0.06586
05:06:24|0.06599
05:06:25|0.06593
05:06:26|0.06601
05:06:27|0.06603
05:06:28|0.06604
05:06:29|0.06566
05:06:30|0.06555
05:06:31|0.06554
05:06:32|0.06554
05:06:33|0.0652
05:06:34|0.06532
05:06:35|0.06546
05:06:36|0.06543
05:06:37|0.06543
05:06:38|0.0655
05:06:39|0.06551
05:06:40|0.06548
05:06:41|0.06553
05:06:42|0.06553
05:06:43|0.06555
05:06:44|0.06551
05:06:45|0.06561
05:06:46|0.06545
05:06:47|0.06545
05:06:48|0.06561
05:06:49|0.06561
05:06:50|0.0656
05:06:51|0.0656
05:06:52|0.06561
05:06:53|0.06561
05:06:54|0.06561
05:06:55|0.0656
05:06:56|0.0656
05:06:57|0.06561
05:06:58|0.06562
05:06:59|0.06566
05:07:00|0.06563
05:07:01|0.0656
05:07:03|0.0656
05:07:05|0.0655
05:07:05|0.06553
05:07:07|0.06553
05:07:09|0.06543
05:07:10|0.0655
05:07:11|0.06545
05:07:12|0.0654
05:07:13|0.06535
05:07:14|0.06542
05:07:15|0.06518
05:07:16|0.06518
05:07:17|0.06509
05:07:18|0.06521
05:07:19|0.0655
05:07:20|0.06546
05:07:21|0.06529
05:07:22|0.06529
05:07:23|0.06521
05:07:24|0.06521
05:07:26|0.06518
05:07:27|0.06518
05:07:27|0.06518
05:07:29|0.06524
05:07:31|0.06515
05:07:32|0.06511
05:07:32|0.06511
05:07:33|0.06511
05:07:34|0.06511
05:07:35|0.06511
05:07:36|0.06501
05:07:37|0.06501
05:07:38|0.06492
05:07:39|0.0649
05:07:40|0.0649
05:07:41|0.065
05:07:42|0.065
05:07:43|0.065
05:07:44|0.06501
05:07:45|0.06517
05:07:46|0.06517
05:07:48|0.06517
05:07:49|0.06515
05:07:49|0.06519
05:07:51|0.06533
05:07:51|0.06532
05:07:52|0.06546
05:07:53|0.06543
05:07:55|0.06543
05:07:56|0.06538
05:07:56|0.06545
05:07:57|0.06534
05:07:58|0.06542
05:07:59|0.06539
05:08:00|0.06539
05:08:03|0.06549
05:08:04|0.06559
05:08:05|0.06558
05:08:06|0.06549
05:08:08|0.06549
05:08:09|0.06553
05:08:10|0.06553
05:08:12|0.06545
05:08:12|0.06538
05:08:14|0.06538
05:08:15|0.06556
05:08:17|0.06547
05:08:18|0.06549
05:08:19|0.06539
05:08:20|0.06546
05:08:21|0.06547
05:08:22|0.0653
05:08:22|0.06534
05:08:24|0.06532
05:08:25|0.06533
05:08:25|0.06533
05:08:27|0.06533
05:08:28|0.06533
05:08:29|0.0655
05:08:30|0.0655
05:08:31|0.06538
05:08:33|0.06539
05:08:33|0.06546
05:08:34|0.06546
05:08:35|0.06549
05:08:36|0.06553
05:08:37|0.06545
05:08:38|0.06546
05:08:39|0.06551
05:08:40|0.06545
05:08:41|0.06552
05:08:42|0.06552
05:08:43|0.06552
05:08:44|0.06552
05:08:46|0.06552
05:08:46|0.06546
05:08:47|0.06552
05:08:48|0.06546
05:08:49|0.06553
05:08:51|0.06544
05:08:51|0.06544
05:08:52|0.06556
05:08:53|0.06551
05:08:54|0.0656
05:08:55|0.06569
05:08:56|0.0657
05:08:57|0.06596
05:08:58|0.06584
05:09:00|0.06572
05:09:01|0.06584
05:09:02|0.06584
05:09:03|0.06585
05:09:04|0.06584
05:09:05|0.06589
05:09:07|0.066
05:09:08|0.06604
05:09:10|0.06624
05:09:11|0.06625
05:09:12|0.06617
05:09:14|0.06645
05:09:14|0.06644
05:09:16|0.06645
05:09:16|0.06622
05:09:17|0.06591
05:09:19|0.0664
05:09:20|0.06649
05:09:20|0.06647
05:09:22|0.06645
05:09:23|0.06604
05:09:24|0.06631
05:09:24|0.06635
05:09:25|0.06621
05:09:27|0.06624
05:09:28|0.06601
05:09:29|0.06608
05:09:30|0.06608
05:09:31|0.06608
05:09:32|0.06614
05:09:33|0.06618
05:09:34|0.06619
05:09:35|0.06614
05:09:36|0.06614
05:09:37|0.06608
05:09:38|0.06602
05:09:39|0.06598
05:09:40|0.0659
05:09:40|0.06595
05:09:41|0.06594
05:09:43|0.06594
05:09:44|0.06594
05:09:45|0.06587
05:09:46|0.06594
05:09:47|0.06594
05:09:48|0.06599
05:09:48|0.0661
05:09:50|0.06602
05:09:51|0.06602
05:09:52|0.0661
05:09:53|0.06595
05:09:54|0.06593
05:09:54|0.06593
05:09:56|0.06594
05:09:57|0.06594
05:09:58|0.06601
05:09:59|0.06601
05:10:00|0.06601
05:10:01|0.06601
05:10:02|0.06599
05:10:04|0.06592
05:10:05|0.06591
05:10:06|0.06591
05:10:08|0.06591
05:10:08|0.06591
05:10:09|0.06592
05:10:10|0.06592
05:10:12|0.06592
05:10:13|0.06599
05:10:14|0.06599
05:10:15|0.06599
05:10:16|0.066
05:10:17|0.066
05:10:18|0.06607
05:10:20|0.06615
05:10:21|0.06631
05:10:22|0.06637
05:10:23|0.06627
05:10:24|0.06627
05:10:26|0.06644
05:10:26|0.06644
05:10:27|0.06629
05:10:28|0.06645
05:10:30|0.06646
05:10:31|0.06631
05:10:32|0.0663
05:10:33|0.06642
05:10:34|0.06648
05:10:35|0.06633
05:10:37|0.06647
05:10:38|0.0665
05:10:39|0.06662
05:10:39|0.06666
05:10:40|0.06666
05:10:41|0.06669
05:10:42|0.06671
05:10:43|0.0665
05:10:45|0.06665
05:10:45|0.06669
05:10:47|0.06671
05:10:48|0.0668
05:10:48|0.0668
05:10:49|0.0667
05:10:51|0.0669
05:10:52|0.06675
05:10:53|0.06674
05:10:54|0.06677
05:10:55|0.0669
05:10:56|0.06678
05:10:57|0.06678
05:10:58|0.06677
05:10:59|0.06661
05:11:00|0.06632
05:11:01|0.06641
05:11:02|0.06661
05:11:03|0.0666
05:11:04|0.06668
05:11:05|0.06667
05:11:06|0.06673
05:11:07|0.06672
05:11:08|0.06666
05:11:09|0.06667
05:11:10|0.06667
05:11:11|0.06663
05:11:12|0.06663
05:11:13|0.06676
05:11:14|0.06668
05:11:15|0.06668
05:11:16|0.06668
05:11:17|0.06674
05:11:18|0.06668
05:11:19|0.06649
05:11:20|0.06649
05:11:22|0.06651
05:11:23|0.06665
05:11:23|0.06664
05:11:24|0.06654
05:11:26|0.06649
05:11:26|0.06649
05:11:27|0.06645
05:11:28|0.06644
05:11:30|0.06649
05:11:30|0.0666
05:11:31|0.06671
05:11:33|0.06661
05:11:33|0.0666
05:11:34|0.06651
05:11:35|0.06651
05:11:37|0.06654
05:11:37|0.06663
05:11:39|0.06663
05:11:39|0.0666
05:11:41|0.06673
05:11:42|0.06671
05:11:42|0.06671
05:11:43|0.06665
05:11:45|0.06664
05:11:45|0.06664
05:11:46|0.06664
05:11:48|0.06675
05:11:48|0.06675
05:11:50|0.06675
05:11:50|0.06675
05:11:51|0.06675
05:11:52|0.06692
05:11:54|0.06692
05:11:54|0.06694
05:11:55|0.06684
05:11:56|0.0669
05:11:57|0.06678
05:11:59|0.06692
05:11:59|0.06698
05:12:01|0.06674
05:12:02|0.06673
05:12:03|0.06672
05:12:03|0.06665
05:12:05|0.06672
05:12:05|0.06686
05:12:07|0.06696
05:12:07|0.067
05:12:10|0.067
05:12:10|0.067
05:12:11|0.06697
05:12:12|0.06698
05:12:14|0.067
05:12:15|0.067
05:12:17|0.06713
05:12:17|0.06728
05:12:18|0.06718
05:12:19|0.06719
05:12:20|0.06729
05:12:21|0.06721
05:12:23|0.06731
05:12:24|0.0673
05:12:25|0.06723
05:12:26|0.06732
05:12:27|0.06726
05:12:28|0.06732
05:12:29|0.06727
05:12:30|0.0673
05:12:31|0.06722
05:12:32|0.06726
05:12:33|0.06727
05:12:34|0.06722
05:12:35|0.06723
05:12:36|0.06724
05:12:37|0.06718
05:12:38|0.06726
05:12:39|0.06726
05:12:40|0.06726
05:12:41|0.06732
05:12:42|0.06726
05:12:43|0.06726
05:12:44|0.06732
05:12:45|0.06726
05:12:46|0.0673
05:12:47|0.0672
05:12:48|0.0673
05:12:49|0.0673
05:12:50|0.0673
05:12:51|0.06741
05:12:52|0.06731
05:12:53|0.06731
05:12:54|0.0674
05:12:55|0.0674
05:12:56|0.0673
05:12:57|0.0673
05:12:58|0.06737
05:12:59|0.06737
05:13:00|0.06739
05:13:01|0.06745
05:13:03|0.06749
05:13:04|0.0675
05:13:05|0.06751
05:13:06|0.06759
05:13:07|0.0676
05:13:08|0.06759
05:13:09|0.06759
05:13:10|0.06759
05:13:12|0.0676
05:13:12|0.0676
05:13:14|0.0676
05:13:15|0.0676
05:13:16|0.0676
05:13:16|0.0676
05:13:19|0.0676
05:13:20|0.0676
05:13:20|0.06767
05:13:21|0.06767
05:13:23|0.06774
05:13:23|0.06774
05:13:25|0.06774
05:13:26|0.06774
05:13:27|0.06778
05:13:28|0.06782
05:13:28|0.06788
05:13:29|0.06782
05:13:31|0.06782
05:13:32|0.06782
05:13:32|0.06782
05:13:33|0.06793
05:13:35|0.06793
05:13:35|0.06786
05:13:36|0.06793
05:13:37|0.06791
05:13:39|0.06792
05:13:40|0.06795
05:13:41|0.06789
05:13:42|0.0679
05:13:43|0.06792
05:13:44|0.06787
05:13:45|0.06794
05:13:46|0.06791
05:13:47|0.06783
05:13:48|0.06783
05:13:49|0.06755
05:13:50|0.06783
05:13:51|0.06758
05:13:52|0.06783
05:13:53|0.06783
05:13:54|0.0679
05:13:55|0.0677
05:13:56|0.06783
05:13:57|0.06783
05:13:58|0.06768
05:13:59|0.06783
05:14:00|0.06783
05:14:01|0.06788
05:14:03|0.06788
05:14:03|0.06783
05:14:04|0.06789
05:14:05|0.06788
05:14:06|0.0679
05:14:07|0.06797
05:14:08|0.06791
05:14:09|0.06798
05:14:11|0.06797
05:14:12|0.06797
05:14:14|0.0679
05:14:16|0.06788
05:14:16|0.06797
05:14:17|0.06789
05:14:19|0.0679
05:14:20|0.06798
05:14:21|0.06798
05:14:22|0.06799
05:14:23|0.06791
05:14:24|0.06799
05:14:25|0.06798
05:14:26|0.06798
05:14:26|0.06793
05:14:28|0.06798
05:14:29|0.06799
05:14:30|0.06799
05:14:30|0.06799
05:14:32|0.06799
05:14:33|0.06799
05:14:34|0.06796
05:14:35|0.06798
05:14:36|0.06798
05:14:37|0.06798
05:14:38|0.06798
05:14:39|0.068
05:14:40|0.06798
05:14:41|0.06798
05:14:42|0.06799
05:14:43|0.06798
05:14:44|0.06799
05:14:45|0.068
05:14:46|0.068
05:14:47|0.068
05:14:48|0.068
05:14:49|0.068
05:14:50|0.068
05:14:51|0.068
05:14:52|0.06795
05:14:53|0.068
05:14:54|0.068
05:14:55|0.068
05:14:56|0.06796
05:14:57|0.06791
05:14:58|0.06783
05:14:59|0.06791
05:15:00|0.06785
05:15:02|0.06783
05:15:02|0.06784
05:15:03|0.06795
05:15:04|0.06785
05:15:05|0.06785
05:15:07|0.06795
05:15:07|0.0679
05:15:08|0.0678
05:15:10|0.06763
05:15:11|0.0677
05:15:13|0.06747
05:15:14|0.06716
05:15:16|0.06699
05:15:16|0.06689
05:15:18|0.06646
05:15:19|0.06654
05:15:21|0.06648
05:15:21|0.06611
05:15:22|0.06617
05:15:23|0.06622
05:15:24|0.06639
05:15:26|0.06629
05:15:28|0.06629
05:15:29|0.06625
05:15:30|0.06624
05:15:31|0.06623
05:15:32|0.06623
05:15:33|0.06625
05:15:34|0.06624
05:15:35|0.06647
05:15:36|0.06635
05:15:37|0.06611
05:15:38|0.06627
05:15:39|0.06627
05:15:40|0.06612
05:15:41|0.06597
05:15:42|0.06616
05:15:43|0.06609
05:15:44|0.06598
05:15:46|0.06622
05:15:46|0.06609
05:15:47|0.066
05:15:48|0.06609
05:15:49|0.066
05:15:51|0.066
05:15:51|0.0661
05:15:52|0.0661
05:15:53|0.06601
05:15:54|0.06601
05:15:55|0.06601
05:15:56|0.06609
05:15:57|0.06609
05:15:58|0.06602
05:15:59|0.06602
05:16:01|0.06609
05:16:01|0.06636
05:16:03|0.06636
05:16:03|0.06633
05:16:04|0.06602
05:16:05|0.06623
05:16:06|0.06623
05:16:07|0.06629
05:16:09|0.06617
05:16:10|0.06612
05:16:11|0.06617
05:16:12|0.06625
05:16:14|0.06625
05:16:15|0.06612
05:16:16|0.06612
05:16:18|0.06645
05:16:19|0.06628
05:16:20|0.06641
05:16:21|0.06626
05:16:22|0.06626
05:16:23|0.06608
05:16:24|0.06622
05:16:25|0.06622
05:16:27|0.06622
05:16:28|0.06614
05:16:29|0.06614
05:16:29|0.06601
05:16:31|0.06601
05:16:32|0.06614
05:16:33|0.06614
05:16:33|0.06614
05:16:35|0.06642
05:16:35|0.06627
05:16:36|0.06612
05:16:37|0.06604
05:16:39|0.06605
05:16:39|0.06605
05:16:40|0.06605
05:16:42|0.06601
05:16:43|0.06603
05:16:43|0.06589
05:16:44|0.06589
05:16:46|0.06598
05:16:47|0.06621
05:16:48|0.06619
05:16:49|0.06626
05:16:50|0.06632
05:16:51|0.06633
05:16:52|0.06635
05:16:53|0.06666
05:16:54|0.06653
05:16:56|0.06667
05:16:56|0.06666
05:16:57|0.06671
05:16:58|0.0668
05:16:59|0.06674
05:17:00|0.06675
05:17:01|0.06675
05:17:02|0.0669
05:17:03|0.06692
05:17:04|0.06691
05:17:05|0.067
05:17:07|0.06707
05:17:07|0.06704
05:17:08|0.06703
05:17:09|0.06718
05:17:10|0.06721
05:17:12|0.06728
05:17:13|0.06752
05:17:15|0.06743
05:17:15|0.06775
05:17:16|0.0676
05:17:17|0.06787
05:17:19|0.06787
05:17:20|0.06783
05:17:21|0.06787
05:17:22|0.06786
05:17:23|0.06779
05:17:24|0.06765
05:17:25|0.06765
05:17:26|0.06763
05:17:28|0.06744
05:17:29|0.0666
05:17:29|0.06636
05:17:30|0.06626
05:17:31|0.06639
05:17:33|0.06668
05:17:34|0.06667
05:17:35|0.06648
05:17:36|0.06661
05:17:37|0.0667
05:17:39|0.0667
05:17:39|0.06673
05:17:40|0.06674
05:17:41|0.0668
05:17:43|0.06694
05:17:44|0.06694
05:17:45|0.0669
05:17:46|0.06698
05:17:47|0.0669
05:17:48|0.06694
05:17:49|0.06694
05:17:50|0.06694
05:17:51|0.06694
05:17:52|0.06694
05:17:53|0.06689
05:17:54|0.06714
05:17:55|0.06695
05:17:56|0.06695
05:17:57|0.06689
05:17:58|0.0669
05:17:59|0.06691
05:18:00|0.06698
05:18:01|0.06689
05:18:02|0.06696
05:18:03|0.06696
05:18:04|0.06695
05:18:05|0.06681
05:18:06|0.06692
05:18:07|0.06682
05:18:08|0.06682
05:18:09|0.06693
05:18:10|0.06683
05:18:11|0.06683
05:18:13|0.06692
05:18:14|0.06678
05:18:15|0.06663
05:18:17|0.06663
05:18:18|0.06666
05:18:20|0.06663
05:18:20|0.06663
05:18:21|0.06663
05:18:22|0.06651
05:18:24|0.06632
05:18:24|0.06632
05:18:26|0.06632
05:18:26|0.0664
05:18:27|0.06632
05:18:29|0.06639
05:18:30|0.06639
05:18:31|0.06632
05:18:32|0.06635
05:18:33|0.06639
05:18:34|0.0663
05:18:35|0.06632
05:18:36|0.0663
05:18:37|0.06629
05:18:39|0.06625
05:18:39|0.06625
05:18:40|0.0663
05:18:42|0.0663
05:18:42|0.06626
05:18:44|0.06626
05:18:45|0.06616
05:18:46|0.06617
05:18:46|0.06623
05:18:47|0.06623
05:18:48|0.06623
05:18:49|0.06623
05:18:50|0.06623
05:18:52|0.06623
05:18:52|0.06611
05:18:54|0.06612
05:18:55|0.06612
05:18:55|0.066
05:18:56|0.066
05:18:58|0.06598
05:18:58|0.06598
05:18:59|0.06601
05:19:01|0.06585
05:19:02|0.06593
05:19:02|0.06588
05:19:03|0.06593
05:19:05|0.06588
05:19:05|0.06588
05:19:06|0.06568
05:19:08|0.0657
05:19:08|0.0657
05:19:10|0.0657
05:19:11|0.06571
05:19:12|0.0656
05:19:14|0.06567
05:19:14|0.06556
05:19:16|0.06556
05:19:18|0.06549
05:19:18|0.06549
05:19:19|0.06549
05:19:20|0.06549
05:19:21|0.06549
05:19:22|0.06549
05:19:24|0.06549
05:19:24|0.06549
05:19:25|0.06532
05:19:27|0.06538
05:19:29|0.06571
05:19:29|0.06567
05:19:31|0.06576
05:19:31|0.06586
05:19:33|0.06597
05:19:34|0.06587
05:19:35|0.06587
05:19:36|0.06587
05:19:37|0.06589
05:19:38|0.06588
05:19:39|0.06588
05:19:41|0.06588
05:19:42|0.06609
05:19:42|0.0661
05:19:43|0.06613
05:19:44|0.0662
05:19:45|0.06612
05:19:47|0.0662
05:19:48|0.06633
05:19:49|0.06625
05:19:50|0.06626
05:19:52|0.0663
05:19:53|0.0663
05:19:54|0.0663
05:19:55|0.0663
05:19:56|0.06629
05:19:57|0.0663
05:19:57|0.0663
05:19:59|0.06595
05:20:00|0.06593
05:20:00|0.06597
05:20:01|0.0659
05:20:02|0.06593
05:20:04|0.06587
05:20:05|0.06571
05:20:06|0.06579
05:20:06|0.06562
05:20:07|0.06577
05:20:09|0.06576
05:20:11|0.06525
05:20:11|0.06523
05:20:12|0.06538
05:20:13|0.06533
05:20:14|0.06552
05:20:15|0.06548
05:20:16|0.06548
05:20:17|0.06546
05:20:18|0.06555
05:20:19|0.06555
05:20:21|0.06552
05:20:23|0.06552
05:20:23|0.06559
05:20:24|0.06549
05:20:26|0.06549
05:20:27|0.06549
05:20:28|0.0655
05:20:30|0.06551
05:20:30|0.06551
05:20:31|0.06551
05:20:32|0.06551
05:20:33|0.06551
05:20:34|0.06551
05:20:35|0.06551
05:20:36|0.06558
05:20:37|0.06564
05:20:38|0.06571
05:20:39|0.06572
05:20:40|0.06572
05:20:41|0.0657
05:20:42|0.0658
05:20:44|0.06588
05:20:45|0.06588
05:20:46|0.0659
05:20:47|0.0659
05:20:48|0.06595
05:20:49|0.06595
05:20:51|0.0659
05:20:51|0.0659
05:20:53|0.06589
05:20:53|0.06589
05:20:54|0.06586
05:20:55|0.06586
05:20:57|0.06586
05:20:57|0.06576
05:20:58|0.06583
05:20:59|0.06583
05:21:00|0.06584
05:21:02|0.06589
05:21:02|0.0659
05:21:03|0.0659
05:21:05|0.06588
05:21:05|0.06589
05:21:06|0.06603
05:21:07|0.06599
05:21:08|0.06605
05:21:09|0.06606
05:21:10|0.06606
05:21:11|0.06605
05:21:12|0.06605
05:21:13|0.06599
05:21:15|0.0662
05:21:16|0.06612
05:21:17|0.06612
05:21:18|0.06608
05:21:20|0.06595
05:21:22|0.06606
05:21:23|0.06606
05:21:25|0.066
05:21:25|0.06634
05:21:26|0.06605
05:21:27|0.06614
05:21:28|0.06623
05:21:29|0.06634
05:21:30|0.06567
05:21:31|0.066
05:21:32|0.06603
05:21:33|0.06588
05:21:34|0.06567
05:21:35|0.06573
05:21:36|0.06611
05:21:38|0.06599
05:21:40|0.06582
05:21:40|0.06619
05:21:41|0.06601
05:21:42|0.06617
05:21:44|0.06605
05:21:44|0.0662
05:21:45|0.06629
05:21:46|0.06627
05:21:48|0.0664
05:21:48|0.06662
05:21:50|0.06657
05:21:51|0.06657
05:21:51|0.06646
05:21:52|0.06644
05:21:53|0.06658
05:21:55|0.06654
05:21:55|0.06661
05:21:56|0.06666
05:21:58|0.06659
05:21:58|0.06665
05:22:00|0.06648
05:22:01|0.06661
05:22:02|0.06655
05:22:03|0.0667
05:22:04|0.06659
05:22:05|0.06659
05:22:06|0.06656
05:22:07|0.06692
05:22:08|0.06685
05:22:09|0.0669
05:22:10|0.06669
05:22:11|0.06659
05:22:12|0.06674
05:22:13|0.06677
05:22:14|0.067
05:22:15|0.0671
05:22:16|0.06704
05:22:17|0.06729
05:22:19|0.06719
05:22:20|0.06727
05:22:21|0.06756
05:22:22|0.06755
05:22:23|0.06758
05:22:24|0.06739
05:22:26|0.06752
05:22:26|0.06656
05:22:28|0.06615
05:22:29|0.06621
05:22:30|0.06629
05:22:31|0.06585
05:22:31|0.06586
05:22:33|0.066
05:22:34|0.06628
05:22:34|0.06625
05:22:36|0.06619
05:22:37|0.06604
05:22:37|0.06615
05:22:38|0.06623
05:22:39|0.06626
05:22:41|0.06617
05:22:43|0.06617
05:22:44|0.06617
05:22:45|0.06615
05:22:46|0.06621
05:22:47|0.06621
05:22:48|0.06621
05:22:49|0.06621
05:22:50|0.06615
05:22:51|0.06615
05:22:51|0.06605
05:22:53|0.06604
05:22:54|0.06621
05:22:55|0.0665
05:22:56|0.0665
05:22:56|0.06624
05:22:58|0.06645
05:22:59|0.06645
05:23:00|0.06645
05:23:01|0.06624
05:23:01|0.06624
05:23:04|0.06624
05:23:04|0.06624
05:23:05|0.06624
05:23:06|0.0662
05:23:07|0.0662
05:23:08|0.06633
05:23:09|0.06633
05:23:10|0.06633
05:23:11|0.06634
05:23:12|0.06633
05:23:13|0.06633
05:23:15|0.06625
05:23:15|0.06625
05:23:16|0.06623
05:23:17|0.06623
05:23:18|0.06632
05:23:19|0.06632
05:23:21|0.06632
05:23:22|0.06632
05:23:23|0.06632
05:23:24|0.06632
05:23:26|0.06631
05:23:26|0.06631
05:23:28|0.06631
05:23:29|0.06634
05:23:30|0.06634
05:23:31|0.06634
05:23:32|0.06634
05:23:33|0.06634
05:23:34|0.06634
05:23:35|0.06634
05:23:36|0.06634
05:23:38|0.06639
05:23:39|0.06639
05:23:39|0.06639
05:23:41|0.06633
05:23:42|0.06633
05:23:43|0.06633
05:23:44|0.06633
05:23:45|0.06632
05:23:46|0.06632
05:23:47|0.06632
05:23:48|0.06632
05:23:49|0.06597
05:23:50|0.0659
05:23:51|0.0659
05:23:52|0.0659
05:23:53|0.0659
05:23:54|0.0659
05:23:56|0.0659
05:23:57|0.0659
05:23:58|0.0659
05:23:58|0.0659
05:23:59|0.06588
05:24:00|0.06578
05:24:02|0.06575
05:24:02|0.06577
05:24:04|0.06577
05:24:04|0.06577
05:24:05|0.06575
05:24:07|0.06575
05:24:08|0.06574
05:24:08|0.06574
05:24:10|0.06574
05:24:11|0.06567
05:24:11|0.06567
05:24:12|0.06567
05:24:13|0.06567
05:24:15|0.06566
05:24:15|0.06566
05:24:16|0.06567
05:24:17|0.06567
05:24:18|0.06567
05:24:20|0.06567
05:24:21|0.06567
05:24:23|0.06567
05:24:24|0.06567
05:24:26|0.06567
05:24:27|0.06568
05:24:28|0.06561
05:24:29|0.06552
05:24:31|0.06551
05:24:31|0.0655
05:24:32|0.06551
05:24:33|0.0655
05:24:34|0.0655
05:24:35|0.0655
05:24:36|0.0655
05:24:37|0.06561
05:24:38|0.06551
05:24:39|0.06551
05:24:40|0.06551
05:24:41|0.06551
05:24:42|0.06553
05:24:43|0.06551
05:24:44|0.06556
05:24:46|0.06556
05:24:47|0.06556
05:24:48|0.06556
05:24:49|0.06556
05:24:50|0.0656
05:24:52|0.06573
05:24:52|0.0657
05:24:54|0.06573
05:24:54|0.06573
05:24:55|0.06584
05:24:57|0.06584
05:24:57|0.06564
05:24:59|0.06577
05:25:00|0.06575
05:25:00|0.06584
05:25:02|0.06584
05:25:02|0.06573
05:25:04|0.06574
05:25:05|0.06568
05:25:05|0.06575
05:25:07|0.06575
05:25:08|0.06575
05:25:09|0.06575
05:25:10|0.06575
05:25:11|0.06583
05:25:12|0.06583
05:25:13|0.06587
05:25:14|0.0659
05:25:15|0.06597
05:25:16|0.06597
05:25:17|0.06597
05:25:18|0.06593
05:25:19|0.06593
05:25:20|0.06601
05:25:21|0.06597
05:25:23|0.06583
05:25:25|0.06595
05:25:25|0.06595
05:25:28|0.06595
05:25:28|0.06597
05:25:30|0.0661
05:25:31|0.0661
05:25:32|0.06584
05:25:34|0.06608
05:25:35|0.06608
05:25:36|0.06603
05:25:37|0.06612
05:25:38|0.06606
05:25:39|0.06606
05:25:40|0.06606
05:25:41|0.06609
05:25:42|0.06607
05:25:43|0.06614
05:25:44|0.06614
05:25:45|0.06608
05:25:46|0.06609
05:25:47|0.0661
05:25:48|0.0661
05:25:49|0.06611
05:25:50|0.06611
05:25:51|0.06629
05:25:52|0.06629
05:25:53|0.06628
05:25:54|0.06641
05:25:55|0.06642
05:25:56|0.06631
05:25:57|0.06631
05:25:59|0.06629
05:26:00|0.06583
05:26:00|0.06573
05:26:02|0.06577
05:26:02|0.06587
05:26:05|0.0658
05:26:05|0.0658
05:26:06|0.06575
05:26:07|0.06569
05:26:08|0.06582
05:26:09|0.06582
05:26:10|0.06575
05:26:11|0.0657
05:26:12|0.06575
05:26:13|0.06574
05:26:14|0.06573
05:26:15|0.06573
05:26:16|0.0657
05:26:17|0.06572
05:26:18|0.06574
05:26:19|0.06574
05:26:20|0.06566
05:26:21|0.06566
05:26:23|0.06565
05:26:25|0.06565
05:26:26|0.06565
05:26:27|0.06563
05:26:29|0.06563
05:26:30|0.06563
05:26:30|0.06543
05:26:32|0.06522
05:26:33|0.06522
05:26:34|0.06513
05:26:34|0.0651
05:26:36|0.06497
05:26:37|0.065
05:26:38|0.065
05:26:39|0.065
05:26:40|0.06476
05:26:42|0.0649
05:26:43|0.06488
05:26:45|0.06493
05:26:45|0.06493
05:26:46|0.06483
05:26:47|0.06483
05:26:48|0.06483
05:26:49|0.06483
05:26:50|0.06483
05:26:51|0.06483
05:26:53|0.06497
05:26:53|0.06496
05:26:55|0.06496
05:26:56|0.06494
05:26:57|0.06485
05:26:57|0.06476
05:26:59|0.06466
05:27:00|0.06466
05:27:01|0.06468
05:27:01|0.06466
05:27:03|0.06466
05:27:04|0.06469
05:27:05|0.0649
05:27:05|0.06499
05:27:07|0.06499
05:27:08|0.06495
05:27:09|0.06495
05:27:09|0.06505
05:27:10|0.06503
05:27:12|0.06502
05:27:13|0.06502
05:27:14|0.06489
05:27:15|0.06496
05:27:15|0.06496
05:27:17|0.06496
05:27:18|0.06496
05:27:18|0.06499
05:27:19|0.06488
05:27:22|0.06494
05:27:22|0.06487
05:27:23|0.06487
05:27:24|0.06488
05:27:27|0.06488
05:27:27|0.06487
05:27:29|0.06487
05:27:30|0.06487
05:27:32|0.06487
05:27:33|0.06487
05:27:34|0.06487
05:27:35|0.06487
05:27:36|0.06488
05:27:37|0.06487
05:27:39|0.06475
05:27:39|0.06475
05:27:41|0.06475
05:27:42|0.06475
05:27:42|0.06468
05:27:43|0.06468
05:27:45|0.06468
05:27:45|0.06468
05:27:47|0.06464
05:27:48|0.06464
05:27:49|0.06455
05:27:50|0.06462
05:27:51|0.06454
05:27:53|0.06461
05:27:54|0.06454
05:27:55|0.0646
05:27:56|0.06448
05:27:56|0.06453
05:27:57|0.06444
05:27:59|0.06444
05:27:59|0.06448
05:28:01|0.06452
05:28:02|0.06446
05:28:03|0.06446
05:28:04|0.06446
05:28:05|0.06446
05:28:06|0.06446
05:28:07|0.06446
05:28:08|0.06446
05:28:09|0.06446
05:28:10|0.06446
05:28:11|0.06448
05:28:12|0.06448
05:28:13|0.06448
05:28:14|0.06448
05:28:15|0.06446
05:28:16|0.06447
05:28:18|0.06448
05:28:19|0.06448
05:28:19|0.06448
05:28:21|0.06454
05:28:22|0.06454
05:28:22|0.06454
05:28:24|0.06454
05:28:26|0.06454
05:28:27|0.06455
05:28:28|0.06455
05:28:30|0.06454
05:28:31|0.06454
05:28:32|0.06454
05:28:33|0.06454
05:28:34|0.06462
05:28:35|0.06461
05:28:36|0.06461
05:28:37|0.06466
05:28:38|0.06464
05:28:39|0.06468
05:28:40|0.06468
05:28:41|0.06468
05:28:42|0.06481
05:28:43|0.06481
05:28:44|0.06473
05:28:45|0.06483
05:28:46|0.06483
05:28:47|0.06475
05:28:48|0.06479
05:28:49|0.06479
05:28:50|0.06483
05:28:52|0.06483
05:28:53|0.06479
05:28:53|0.06479
05:28:55|0.06479
05:28:55|0.06479
05:28:57|0.06483
05:28:57|0.0648
05:28:59|0.0648
05:28:59|0.06475
05:29:01|0.06475
05:29:01|0.06462
05:29:03|0.06462
05:29:03|0.06462
05:29:04|0.06474
05:29:06|0.06462
05:29:07|0.06472
05:29:08|0.06472
05:29:09|0.06469
05:29:10|0.06465
05:29:11|0.06463
05:29:12|0.06455
05:29:13|0.06455
05:29:14|0.06455
05:29:15|0.06463
05:29:16|0.06469
05:29:17|0.06469
05:29:18|0.06469
05:29:19|0.06469
05:29:20|0.06465
05:29:21|0.06465
05:29:22|0.06465
05:29:23|0.06463
05:29:24|0.06463
05:29:25|0.06463
05:29:27|0.06463
05:29:28|0.06469
05:29:29|0.06473
05:29:31|0.06474
05:29:32|0.06474
05:29:33|0.06468
05:29:34|0.06468
05:29:34|0.06494
05:29:36|0.06483
05:29:37|0.06499
05:29:38|0.06499
05:29:39|0.06497
05:29:40|0.06497
05:29:41|0.06497
05:29:42|0.06502
05:29:42|0.06501
05:29:44|0.06501
05:29:45|0.06505
05:29:46|0.06505
05:29:47|0.06505
05:29:48|0.06514
05:29:49|0.06505
05:29:50|0.06505
05:29:51|0.0651
05:29:52|0.0651
05:29:53|0.06511
05:29:54|0.06511
05:29:55|0.06511
05:29:56|0.06511
05:29:57|0.06511
05:29:58|0.0651
05:29:59|0.0651
05:30:00|0.06503
05:30:01|0.06504
05:30:02|0.06498
05:30:03|0.06497
05:30:04|0.065
05:30:05|0.06497
05:30:06|0.06497
05:30:07|0.06497
05:30:08|0.06497
05:30:09|0.06497
05:30:10|0.06497
05:30:12|0.06497
05:30:13|0.06497
05:30:14|0.06497
05:30:15|0.06497
05:30:16|0.06497
05:30:17|0.06497
05:30:18|0.06497
05:30:19|0.06497
05:30:20|0.06497
05:30:21|0.06497
05:30:22|0.06498
05:30:23|0.06497
05:30:23|0.06497
05:30:25|0.06497
05:30:25|0.06498
05:30:26|0.06498
05:30:28|0.06497
05:30:29|0.06497
05:30:30|0.06497
05:30:31|0.06486
05:30:32|0.06525
05:30:33|0.06519
05:30:34|0.06526
05:30:35|0.06526
05:30:35|0.06526
05:30:37|0.06525
05:30:38|0.06525
05:30:39|0.06525
05:30:40|0.06526
05:30:41|0.06526
05:30:42|0.06526
05:30:43|0.06526
05:30:44|0.06528
05:30:45|0.06528
05:30:46|0.06567
05:30:47|0.06558
05:30:48|0.06558
05:30:48|0.06567
05:30:50|0.06567
05:30:52|0.06567
05:30:52|0.06567
05:30:54|0.06567
05:30:54|0.06567
05:30:55|0.06565
05:30:57|0.06555
05:30:58|0.06565
05:30:59|0.06565
05:31:00|0.06565
05:31:01|0.06565
05:31:02|0.06565
05:31:04|0.06565
05:31:04|0.06567
05:31:06|0.06567
05:31:07|0.06567
05:31:07|0.06567
05:31:08|0.06567
05:31:10|0.06567
05:31:10|0.06569
05:31:11|0.06569
05:31:12|0.06569
05:31:14|0.06569
05:31:14|0.06573
05:31:16|0.06578
05:31:17|0.06581
05:31:17|0.06593
05:31:18|0.066
05:31:19|0.066
05:31:20|0.066
05:31:21|0.06599
05:31:22|0.066
05:31:23|0.066
05:31:26|0.066
05:31:29|0.06602
05:31:29|0.06602
05:31:32|0.06599
05:31:33|0.06599
05:31:34|0.06591
05:31:35|0.0659
05:31:36|0.06591
05:31:37|0.06588
05:31:38|0.06589
05:31:39|0.06591
05:31:40|0.06591
05:31:41|0.06591
05:31:42|0.06591
05:31:43|0.06591
05:31:44|0.06582
05:31:46|0.06589
05:31:47|0.06588
05:31:47|0.06588
05:31:49|0.06588
05:31:50|0.06575
05:31:51|0.06584
05:31:52|0.06584
05:31:54|0.0658
05:31:54|0.06571
05:31:55|0.06568
05:31:56|0.06568
05:31:57|0.06556
05:31:58|0.06556
05:31:59|0.0657
05:32:00|0.0657
05:32:01|0.0657
05:32:02|0.0657
05:32:03|0.06568
05:32:04|0.06568
05:32:05|0.06568
05:32:06|0.06561
05:32:07|0.06561
05:32:08|0.06555
05:32:09|0.06559
05:32:10|0.06548
05:32:11|0.06567
05:32:12|0.06573
05:32:13|0.06572
05:32:14|0.06566
05:32:15|0.06566
05:32:16|0.06569
05:32:17|0.06557
05:32:18|0.06554
05:32:19|0.06565
05:32:20|0.06565
05:32:21|0.06545
05:32:22|0.06538
05:32:23|0.06549
05:32:24|0.06549
05:32:25|0.06549
05:32:26|0.0655
05:32:27|0.0655
05:32:29|0.06542
05:32:29|0.06542
05:32:32|0.0655
05:32:32|0.06564
05:32:34|0.06565
05:32:35|0.06565
05:32:37|0.06582
05:32:42|0.06575
05:32:42|0.06547
05:32:44|0.0655
05:32:45|0.06549
05:32:47|0.06548
05:32:47|0.06548
05:32:49|0.06548
05:32:50|0.06548
05:32:51|0.06548
05:32:52|0.06547
05:32:52|0.06547
05:32:54|0.06546
05:32:55|0.06538
05:32:55|0.06538
05:32:57|0.0654
05:32:58|0.0654
05:32:59|0.0654
05:33:00|0.06545
05:33:01|0.0655
05:33:02|0.06536
05:33:03|0.06543
05:33:04|0.06543
05:33:05|0.06543
05:33:06|0.06543
05:33:07|0.0655
05:33:08|0.06548
05:33:09|0.06548
05:33:10|0.06548
05:33:11|0.06549
05:33:12|0.06547
05:33:13|0.06545
05:33:14|0.06548
05:33:15|0.06543
05:33:16|0.06543
05:33:18|0.06543
05:33:18|0.06543
05:33:20|0.06543
05:33:21|0.06547
05:33:21|0.06522
05:33:22|0.06522
05:33:23|0.06522
05:33:25|0.06531
05:33:26|0.06529
05:33:30|0.0652
05:33:32|0.06502
05:33:34|0.06504
05:33:35|0.06495
05:33:36|0.0649
05:33:38|0.06492
05:33:40|0.06489
05:33:40|0.06484
05:33:41|0.06484
05:33:43|0.06473
05:33:44|0.06473
05:33:45|0.06484
05:33:46|0.06484
05:33:47|0.06463
05:33:49|0.06462
05:33:51|0.06459
05:33:51|0.06459
05:33:52|0.06459
05:33:53|0.0648
05:33:54|0.06468
05:33:55|0.0647
05:33:56|0.06459
05:33:59|0.06468
05:34:00|0.06474
05:34:00|0.06468
05:34:01|0.06466
05:34:02|0.06466
05:34:03|0.06466
05:34:04|0.06468
05:34:05|0.06467
05:34:06|0.06467
05:34:07|0.06461
05:34:08|0.0646
05:34:09|0.06472
05:34:10|0.06479
05:34:11|0.06483
05:34:12|0.06474
05:34:13|0.06472
05:34:14|0.06472
05:34:15|0.0647
05:34:16|0.06469
05:34:17|0.06469
05:34:18|0.06469
05:34:19|0.0647
05:34:21|0.0647
05:34:21|0.0647
05:34:22|0.0647
05:34:23|0.0647
05:34:24|0.06476
05:34:25|0.06477
05:34:26|0.0647
05:34:28|0.0647
05:34:28|0.0647
05:34:30|0.0647
05:34:31|0.06476
05:34:33|0.06477
05:34:33|0.06477
05:34:35|0.0647
05:34:36|0.06477
05:34:37|0.06477
05:34:38|0.06472
05:34:39|0.06473
05:34:40|0.06473
05:34:41|0.06473
05:34:42|0.06473
05:34:43|0.06473
05:34:45|0.06462
05:34:46|0.06463
05:34:47|0.06462
05:34:48|0.06462
05:34:49|0.0646
05:34:50|0.0646
05:34:51|0.06464
05:34:52|0.06464
05:34:53|0.06468
05:34:54|0.06468
05:34:55|0.06462
05:34:56|0.06462
05:34:57|0.06462
05:34:58|0.06464
05:34:59|0.06464
05:35:00|0.06475
05:35:01|0.06476
05:35:02|0.0648
05:35:03|0.06481
05:35:05|0.06465
05:35:06|0.06465
05:35:07|0.06465
05:35:08|0.06463
05:35:08|0.06463
05:35:10|0.06463
05:35:11|0.06462
05:35:13|0.06461
05:35:13|0.06461
05:35:14|0.06461
05:35:15|0.06461
05:35:17|0.06461
05:35:18|0.06461
05:35:19|0.06461
05:35:19|0.06461
05:35:21|0.06461
05:35:22|0.06461
05:35:23|0.0646
05:35:24|0.0646
05:35:24|0.0646
05:35:26|0.0646
05:35:27|0.0646
05:35:29|0.06443
05:35:30|0.06443
05:35:32|0.0646
05:35:33|0.06439
05:35:34|0.06443
05:35:35|0.06444
05:35:36|0.06444
05:35:36|0.06444
05:35:38|0.06451
05:35:38|0.0645
05:35:40|0.06451
05:35:40|0.06443
05:35:42|0.06443
05:35:43|0.06443
05:35:43|0.06443
05:35:44|0.06443
05:35:46|0.06443
05:35:47|0.06442
05:35:47|0.06443
05:35:49|0.06443
05:35:49|0.06439
05:35:51|0.06439
05:35:52|0.06443
05:35:52|0.06413
05:35:53|0.06401
05:35:55|0.06402
05:35:55|0.06403
05:35:56|0.06413
05:35:58|0.0641
05:35:58|0.0641
05:36:00|0.0641
05:36:01|0.0641
05:36:02|0.06415
05:36:02|0.06415
05:36:04|0.06411
05:36:04|0.06409
05:36:05|0.06407
05:36:07|0.06398
05:36:08|0.06398
05:36:09|0.06392
05:36:10|0.06393
05:36:10|0.06386
05:36:11|0.06382
05:36:13|0.0639
05:36:14|0.0639
05:36:15|0.06398
05:36:16|0.064
05:36:17|0.06401
05:36:18|0.06401
05:36:19|0.06401
05:36:20|0.06408
05:36:21|0.06419
05:36:22|0.06424
05:36:23|0.06424
05:36:24|0.06431
05:36:25|0.06422
05:36:26|0.06397
05:36:27|0.06399
05:36:28|0.06355
05:36:29|0.06376
05:36:30|0.0638
05:36:31|0.06382
05:36:32|0.06382
05:36:34|0.06335
05:36:34|0.06349
05:36:36|0.0634
05:36:36|0.06337
05:36:38|0.06335
05:36:39|0.0634
05:36:40|0.06335
05:36:41|0.0634
05:36:42|0.06345
05:36:43|0.06341
05:36:45|0.06378
05:36:46|0.06378
05:36:47|0.06378
05:36:48|0.06378
05:36:49|0.06378
05:36:50|0.06363
05:36:52|0.06364
05:36:53|0.06352
05:36:53|0.0636
05:36:55|0.0636
05:36:56|0.0636
05:36:57|0.06362
05:36:59|0.06346
05:36:59|0.06362
05:37:00|0.06363
05:37:01|0.06371
05:37:03|0.06361
05:37:04|0.06373
05:37:06|0.06376
05:37:07|0.06377
05:37:07|0.06375
05:37:08|0.06373
05:37:09|0.06373
05:37:11|0.06365
05:37:12|0.06365
05:37:12|0.06365
05:37:13|0.06361
05:37:15|0.06355
05:37:16|0.06355
05:37:16|0.06355
05:37:17|0.06355
05:37:18|0.06365
05:37:19|0.06365
05:37:20|0.06365
05:37:21|0.06365
05:37:22|0.06365
05:37:24|0.06365
05:37:24|0.06365
05:37:25|0.06384
05:37:26|0.06363
05:37:27|0.06363
05:37:28|0.06362
05:37:29|0.06364
05:37:31|0.06371
05:37:32|0.06371
05:37:34|0.06361
05:37:36|0.06363
05:37:36|0.06363
05:37:37|0.06363
05:37:38|0.06362
05:37:40|0.06357
05:37:41|0.06357
05:37:42|0.06352
05:37:43|0.0635
05:37:44|0.0635
05:37:45|0.06347
05:37:46|0.06349
05:37:47|0.06352
05:37:48|0.06352
05:37:49|0.06352
05:37:50|0.06353
05:37:51|0.06353
05:37:52|0.06353
05:37:53|0.06353
05:37:54|0.06365
05:37:55|0.0636
05:37:57|0.0636
05:37:58|0.0636
05:37:59|0.0636
05:37:59|0.0636
05:38:01|0.06356
05:38:02|0.06356
05:38:03|0.06349
05:38:04|0.06349
05:38:04|0.06349
05:38:05|0.06349
05:38:07|0.06349
05:38:08|0.06349
05:38:09|0.06349
05:38:10|0.06347
05:38:11|0.06347
05:38:12|0.06349
05:38:13|0.06349
05:38:15|0.06359
05:38:15|0.06359
05:38:16|0.06349
05:38:17|0.06359
05:38:18|0.06359
05:38:19|0.06359
05:38:20|0.0635
05:38:21|0.0635
05:38:22|0.06336
05:38:23|0.06333
05:38:24|0.06333
05:38:25|0.06333
05:38:26|0.06332
05:38:27|0.06331
05:38:28|0.06331
05:38:29|0.06331
05:38:30|0.06331
05:38:31|0.06331
05:38:32|0.06333
05:38:33|0.06333
05:38:35|0.0633
05:38:37|0.0633
05:38:38|0.0633
05:38:39|0.0633
05:38:40|0.06332
05:38:42|0.06332
05:38:43|0.06331
05:38:44|0.06329
05:38:45|0.06329
05:38:46|0.06329
05:38:47|0.06329
05:38:48|0.06329
05:38:49|0.06329
05:38:51|0.0633
05:38:52|0.0633
05:38:53|0.06329
05:38:54|0.0634
05:38:55|0.0633
05:38:56|0.0633
05:38:58|0.0633
05:38:58|0.06328
05:38:59|0.06328
05:39:00|0.06346
05:39:01|0.06335
05:39:02|0.06335
05:39:03|0.06335
05:39:04|0.06335
05:39:05|0.06335
05:39:06|0.06342
05:39:07|0.06351
05:39:09|0.06345
05:39:09|0.06345
05:39:11|0.06345
05:39:12|0.06345
05:39:13|0.06345
05:39:13|0.06345
05:39:14|0.06345
05:39:16|0.06345
05:39:17|0.06334
05:39:17|0.06344
05:39:19|0.06333
05:39:20|0.06355
05:39:21|0.06354
05:39:22|0.06343
05:39:22|0.06343
05:39:25|0.06343
05:39:25|0.06343
05:39:26|0.06343
05:39:27|0.06343
05:39:28|0.06345
05:39:29|0.06345
05:39:30|0.06345
05:39:31|0.06345
05:39:32|0.06345
05:39:33|0.06339
05:39:34|0.06339
05:39:36|0.06343
05:39:38|0.06343
05:39:38|0.06339
05:39:40|0.06339
05:39:41|0.06339
05:39:42|0.06339
05:39:43|0.06339
05:39:44|0.06339
05:39:45|0.06339
05:39:46|0.06339
05:39:47|0.06344
05:39:48|0.06344
05:39:49|0.06339
05:39:50|0.06331
05:39:51|0.06331
05:39:52|0.06321
05:39:53|0.06321
05:39:54|0.06321
05:39:55|0.06321
05:39:56|0.06321
05:39:57|0.06321
05:39:58|0.06321
05:39:59|0.06314
05:40:00|0.06314
05:40:01|0.06314
05:40:02|0.06314
05:40:04|0.06314
05:40:05|0.06312
05:40:05|0.06312
05:40:07|0.06304
05:40:08|0.06317
05:40:09|0.06306
05:40:10|0.06306
05:40:11|0.06331
05:40:12|0.06323
05:40:13|0.06323
05:40:14|0.06304
05:40:15|0.06322
05:40:16|0.06322
05:40:17|0.06322
05:40:18|0.06314
05:40:19|0.06308
05:40:20|0.06308
05:40:21|0.06309
05:40:22|0.06309
05:40:23|0.0632
05:40:24|0.06315
05:40:25|0.06314
05:40:26|0.06314
05:40:27|0.06314
05:40:28|0.06314
05:40:29|0.06314
05:40:30|0.06314
05:40:31|0.06322
05:40:32|0.06322
05:40:33|0.06321
05:40:34|0.06321
05:40:35|0.06321
05:40:37|0.06321
05:40:38|0.06321
05:40:40|0.06321
05:40:41|0.06321
05:40:42|0.06321
05:40:44|0.06336
05:40:44|0.06335
05:40:46|0.06335
05:40:47|0.06335
05:40:49|0.06336
05:40:50|0.06336
05:40:51|0.06336
05:40:52|0.06336
05:40:53|0.06339
05:40:55|0.06339
05:40:55|0.06339
05:40:56|0.06339
05:40:57|0.06339
05:40:58|0.06339
05:40:59|0.06339
05:41:00|0.06339
05:41:01|0.06339
05:41:02|0.06334
05:41:03|0.06344
05:41:04|0.06334
05:41:05|0.06334
05:41:06|0.06334
05:41:07|0.06334
05:41:08|0.06344
05:41:09|0.06344
05:41:10|0.06344
05:41:11|0.06349
05:41:12|0.06349
05:41:13|0.06349
05:41:14|0.06343
05:41:15|0.06343
05:41:16|0.06343
05:41:17|0.06343
05:41:18|0.06343
05:41:19|0.06343
05:41:20|0.06349
05:41:21|0.06349
05:41:22|0.06349
05:41:23|0.06348
05:41:24|0.06348
05:41:25|0.06348
05:41:26|0.06348
05:41:27|0.06348
05:41:28|0.06348
05:41:29|0.06348
05:41:30|0.06348
05:41:31|0.06339
05:41:32|0.06346
05:41:33|0.06345
05:41:34|0.06345
05:41:36|0.06347
05:41:38|0.0636
05:41:39|0.06367
05:41:41|0.06367
05:41:42|0.06367
05:41:44|0.06367
05:41:45|0.0635
05:41:46|0.06348
05:41:47|0.06348
05:41:48|0.06348
05:41:49|0.0635
05:41:50|0.06358
05:41:51|0.06358
05:41:52|0.06367
05:41:53|0.06367
05:41:54|0.06358
05:41:55|0.06348
05:41:56|0.06348
05:41:57|0.06355
05:41:58|0.06355
05:41:59|0.06349
05:42:00|0.06349
05:42:01|0.06349
05:42:02|0.06349
05:42:04|0.06348
05:42:05|0.06336
05:42:06|0.06333
05:42:07|0.06326
05:42:08|0.06326
05:42:09|0.06326
05:42:09|0.0633
05:42:11|0.0633
05:42:12|0.0633
05:42:13|0.0633
05:42:13|0.06333
05:42:14|0.06333
05:42:16|0.06333
05:42:16|0.06333
05:42:17|0.06333
05:42:19|0.06333
05:42:20|0.0632
05:42:21|0.06323
05:42:22|0.06323
05:42:23|0.06322
05:42:24|0.06322
05:42:25|0.06322
05:42:25|0.06322
05:42:27|0.06309
05:42:28|0.06309
05:42:28|0.06308
05:42:30|0.06316
05:42:31|0.06311
05:42:32|0.06311
05:42:33|0.0632
05:42:34|0.0632
05:42:34|0.0632
05:42:35|0.0632
05:42:36|0.0632
05:42:39|0.06327
05:42:40|0.06319
05:42:42|0.06326
05:42:43|0.06326
05:42:44|0.06326
05:42:45|0.06326
05:42:46|0.06326
05:42:47|0.06326
05:42:48|0.06326
05:42:49|0.06326
05:42:50|0.06326
05:42:51|0.06326
05:42:52|0.06326
05:42:53|0.06321
05:42:54|0.06319
05:42:55|0.06323
05:42:56|0.06323
05:42:57|0.06322
05:42:58|0.06323
05:42:59|0.06331
05:43:00|0.06323
05:43:01|0.06323
05:43:02|0.06326
05:43:03|0.06326
05:43:04|0.06325
05:43:05|0.06325
05:43:06|0.06324
05:43:07|0.06323
05:43:08|0.06321
05:43:09|0.06321
05:43:10|0.06321
05:43:11|0.06322
05:43:12|0.06321
05:43:13|0.06321
05:43:14|0.06321
05:43:15|0.06321
05:43:16|0.06321
05:43:18|0.06319
05:43:18|0.06318
05:43:20|0.06318
05:43:20|0.06311
05:43:22|0.06318
05:43:22|0.06318
05:43:24|0.06318
05:43:24|0.06319
05:43:26|0.06319
05:43:27|0.06311
05:43:27|0.06316
05:43:29|0.06315
05:43:29|0.06315
05:43:30|0.0631
05:43:31|0.0631
05:43:33|0.0631
05:43:33|0.06318
05:43:35|0.06333
05:43:35|0.06341
05:43:37|0.06341
05:43:38|0.06335
05:43:39|0.06336
05:43:40|0.06336
05:43:42|0.06323
05:43:44|0.06331
05:43:44|0.06323
05:43:46|0.06322
05:43:46|0.06322
05:43:49|0.06327
05:43:49|0.06344
05:43:51|0.06354
05:43:52|0.06343
05:43:53|0.06378
05:43:54|0.06372
05:43:56|0.06372
05:43:57|0.06372
05:43:59|0.0639
05:44:00|0.06392
05:44:00|0.06392
05:44:01|0.06385
05:44:02|0.06391
05:44:04|0.06391
05:44:05|0.06391
05:44:05|0.06391
05:44:06|0.06391
05:44:08|0.06391
05:44:09|0.06387
05:44:11|0.06387
05:44:12|0.06387
05:44:12|0.06387
05:44:13|0.06387
05:44:15|0.06387
05:44:16|0.0639
05:44:16|0.0639
05:44:17|0.06388
05:44:18|0.06393
05:44:19|0.06393
05:44:20|0.06393
05:44:22|0.06394
05:44:23|0.0639
05:44:23|0.0639
05:44:24|0.06385
05:44:25|0.06382
05:44:26|0.06382
05:44:28|0.06382
05:44:29|0.06382
05:44:29|0.06382
05:44:30|0.06382
05:44:31|0.06382
05:44:33|0.06382
05:44:34|0.06384
05:44:34|0.06384
05:44:35|0.06384
05:44:36|0.06384
05:44:38|0.06384
05:44:40|0.06384
05:44:40|0.06384
05:44:42|0.06384
05:44:43|0.06384
05:44:45|0.06388
05:44:46|0.0639
05:44:48|0.0639
05:44:49|0.0639
05:44:50|0.0639
05:44:51|0.0639
05:44:52|0.0639
05:44:53|0.0639
05:44:54|0.0639
05:44:55|0.0639
05:44:57|0.0639
05:44:58|0.0639
05:44:58|0.0639
05:45:00|0.0639
05:45:01|0.0639
05:45:02|0.06395
05:45:03|0.06398
05:45:03|0.06398
05:45:06|0.064
05:45:06|0.06394
05:45:07|0.064
05:45:08|0.064
05:45:10|0.064
05:45:10|0.06402
05:45:12|0.06406
05:45:12|0.06407
05:45:14|0.064
05:45:15|0.064
05:45:16|0.06408
05:45:16|0.06408
05:45:17|0.06401
05:45:19|0.06401
05:45:20|0.06408
05:45:21|0.06408
05:45:22|0.06408
05:45:23|0.06408
05:45:23|0.06409
05:45:25|0.06409
05:45:26|0.06409
05:45:27|0.06409
05:45:27|0.06409
05:45:28|0.06409
05:45:29|0.06409
05:45:30|0.0641
05:45:31|0.0641
05:45:33|0.0641
05:45:33|0.06411
05:45:34|0.06411
05:45:35|0.06413
05:45:37|0.06413
05:45:37|0.06413
05:45:39|0.0641
05:45:41|0.0641
05:45:42|0.0641
05:45:43|0.0641
05:45:45|0.06407
05:45:46|0.06407
05:45:46|0.06407
05:45:49|0.06407
05:45:49|0.06407
05:45:50|0.06412
05:45:52|0.06412
05:45:53|0.06412
05:45:53|0.06412
05:45:55|0.06412
05:45:56|0.06412
05:45:57|0.0641
05:45:58|0.0641
05:45:59|0.06402
05:46:00|0.06402
05:46:01|0.06402
05:46:02|0.06402
05:46:03|0.064
05:46:04|0.064
05:46:05|0.0639
05:46:06|0.0639
05:46:07|0.0639
05:46:08|0.06384
05:46:09|0.06384
05:46:10|0.06384
05:46:11|0.06382
05:46:12|0.06386
05:46:13|0.06386
05:46:14|0.06386
05:46:15|0.06377
05:46:16|0.06377
05:46:17|0.06379
05:46:18|0.06377
05:46:19|0.06377
05:46:20|0.06377
05:46:21|0.06375
05:46:22|0.06377
05:46:23|0.06377
05:46:24|0.06377
05:46:25|0.06368
05:46:26|0.06368
05:46:27|0.06368
05:46:28|0.06374
05:46:29|0.06374
05:46:30|0.06374
05:46:31|0.06374
05:46:32|0.06372
05:46:33|0.06368
05:46:34|0.06368
05:46:35|0.06369
05:46:36|0.06372
05:46:37|0.06377
05:46:38|0.06384
05:46:39|0.06384
05:46:40|0.06382
05:46:41|0.06382
05:46:42|0.06383
05:46:44|0.06383
05:46:44|0.06372
05:46:46|0.06368
05:46:47|0.06357
05:46:48|0.06366
05:46:49|0.06366
05:46:50|0.06366
05:46:52|0.06358
05:46:52|0.06355
05:46:53|0.06355
05:46:54|0.06355
05:46:55|0.06355
05:46:56|0.06355
05:46:57|0.06355
05:46:58|0.06355
05:46:59|0.06364
05:47:00|0.06366
05:47:01|0.06366
05:47:02|0.06355
05:47:03|0.06355
05:47:04|0.06366
05:47:05|0.06355
05:47:06|0.06355
05:47:07|0.06351
05:47:08|0.06351
05:47:09|0.06351
05:47:10|0.06351
05:47:12|0.06354
05:47:13|0.06351
05:47:14|0.0633
05:47:14|0.06335
05:47:16|0.06338
05:47:17|0.06338
05:47:18|0.06342
05:47:18|0.06342
05:47:19|0.06342
05:47:21|0.06342
05:47:21|0.06342
05:47:22|0.06342
05:47:25|0.06342
05:47:25|0.06342
05:47:26|0.06342
05:47:27|0.06342
05:47:28|0.0634
05:47:29|0.0634
05:47:30|0.0634
05:47:31|0.0634
05:47:32|0.0634
05:47:33|0.06327
05:47:34|0.06326
05:47:35|0.06326
05:47:36|0.06344
05:47:37|0.06344
05:47:38|0.06344
05:47:39|0.06342
05:47:40|0.0634
05:47:41|0.0634
05:47:42|0.0634
05:47:43|0.0634
05:47:45|0.06338
05:47:46|0.06342
05:47:48|0.06342
05:47:49|0.06342
05:47:50|0.06342
05:47:51|0.06341
05:47:52|0.06341
05:47:53|0.06341
05:47:54|0.06341
05:47:55|0.0635
05:47:57|0.06352
05:47:57|0.06346
05:47:59|0.06346
05:47:59|0.06345
05:48:01|0.06345
05:48:02|0.06345
05:48:03|0.06345
05:48:04|0.0635
05:48:05|0.0635
05:48:06|0.06347
05:48:08|0.06347
05:48:08|0.06347
05:48:09|0.06347
05:48:10|0.06347
05:48:12|0.06347
05:48:14|0.06347
05:48:14|0.06347
05:48:15|0.06347
05:48:16|0.06346
05:48:17|0.06347
05:48:18|0.06347
05:48:19|0.06347
05:48:20|0.06347
05:48:21|0.06347
05:48:22|0.06347
05:48:23|0.06347
05:48:24|0.06347
05:48:25|0.06347
05:48:26|0.06346
05:48:27|0.06346
05:48:28|0.06345
05:48:29|0.06345
05:48:30|0.06345
05:48:31|0.06345
05:48:32|0.06344
05:48:33|0.06344
05:48:34|0.06344
05:48:35|0.06344
05:48:36|0.06354
05:48:38|0.06345
05:48:39|0.06347
05:48:40|0.06347
05:48:40|0.06347
05:48:43|0.06347
05:48:43|0.0635
05:48:45|0.0636
05:48:47|0.0635
05:48:47|0.0635
05:48:48|0.06345
05:48:49|0.06345
05:48:50|0.0634
05:48:51|0.0634
05:48:53|0.0634
05:48:54|0.06345
05:48:55|0.06345
05:48:57|0.06345
05:48:57|0.06345
05:48:59|0.06345
05:48:59|0.06348
05:49:00|0.06348
05:49:02|0.06348
05:49:02|0.06348
05:49:04|0.06348
05:49:04|0.06346
05:49:05|0.06337
05:49:07|0.06337
05:49:08|0.06337
05:49:09|0.06337
05:49:10|0.06337
05:49:11|0.06337
05:49:12|0.06337
05:49:13|0.06337
05:49:14|0.06337
05:49:15|0.06337
05:49:16|0.06338
05:49:17|0.06338
05:49:18|0.06337
05:49:19|0.06337
05:49:20|0.06337
05:49:21|0.06337
05:49:22|0.06337
05:49:23|0.06337
05:49:24|0.06326
05:49:25|0.06335
05:49:26|0.06328
05:49:27|0.06333
05:49:28|0.06334
05:49:29|0.06334
05:49:30|0.06334
05:49:31|0.06334
05:49:32|0.06337
05:49:33|0.06335
05:49:34|0.06335
05:49:35|0.06335
05:49:36|0.06335
05:49:37|0.06335
05:49:38|0.06336
05:49:39|0.06336
05:49:40|0.06336
05:49:41|0.06336
05:49:42|0.06336
05:49:44|0.06338
05:49:44|0.06338
05:49:45|0.06338
05:49:48|0.06344
05:49:48|0.06344
05:49:50|0.06338
05:49:52|0.06335
05:49:53|0.06351
05:49:53|0.06359
05:49:55|0.06359
05:49:56|0.0636
05:49:57|0.0636
05:49:58|0.0636
05:49:59|0.06366
05:50:00|0.06368
05:50:01|0.06362
05:50:02|0.06362
05:50:03|0.0637
05:50:04|0.06367
05:50:05|0.06369
05:50:06|0.06369
05:50:07|0.06369
05:50:08|0.06369
05:50:10|0.06372
05:50:11|0.06372
05:50:12|0.06372
05:50:14|0.06372
05:50:14|0.06372
05:50:15|0.06372
05:50:16|0.06372
05:50:17|0.06372
05:50:18|0.06336
05:50:19|0.06336
05:50:20|0.06336
05:50:21|0.06336
05:50:22|0.06339
05:50:23|0.06339
05:50:24|0.06338
05:50:25|0.06337
05:50:26|0.06337
05:50:27|0.06336
05:50:28|0.06338
05:50:29|0.06338
05:50:30|0.06338
05:50:31|0.06338
05:50:32|0.06337
05:50:33|0.06339
05:50:34|0.06337
05:50:35|0.06337
05:50:36|0.06337
05:50:37|0.06337
05:50:38|0.06344
05:50:39|0.06344
05:50:40|0.06344
05:50:41|0.06344
05:50:42|0.06344
05:50:44|0.06345
05:50:46|0.06343
05:50:47|0.06344
05:50:47|0.06344
05:50:50|0.06344
05:50:50|0.06344
05:50:51|0.06344
05:50:53|0.06339
05:50:53|0.06343
05:50:55|0.06344
05:50:57|0.06344
05:50:57|0.06344
05:50:58|0.06344
05:50:59|0.06339
05:51:00|0.06344
05:51:01|0.06343
05:51:02|0.06343
05:51:03|0.06338
05:51:04|0.06338
05:51:05|0.06341
05:51:06|0.06341
05:51:07|0.06341
05:51:08|0.06341
05:51:09|0.0634
05:51:10|0.0634
05:51:11|0.0634
05:51:12|0.06321
05:51:14|0.06321
05:51:15|0.0632
05:51:16|0.0632
05:51:16|0.0632
05:51:18|0.06318
05:51:19|0.06318
05:51:20|0.06318
05:51:21|0.06318
05:51:22|0.06316
05:51:23|0.06316
05:51:24|0.06316
05:51:25|0.06316
05:51:26|0.06316
05:51:27|0.06311
05:51:28|0.0631
05:51:29|0.0631
05:51:30|0.0631
05:51:31|0.0631
05:51:31|0.06302
05:51:32|0.06307
05:51:34|0.06307
05:51:35|0.06307
05:51:36|0.06309
05:51:37|0.06309
05:51:38|0.06307
05:51:40|0.06307
05:51:40|0.06307
05:51:41|0.06307
05:51:43|0.06305
05:51:44|0.06305
05:51:46|0.06306
05:51:47|0.06307
05:51:48|0.06307
05:51:49|0.06307
05:51:50|0.06306
05:51:52|0.06306
05:51:52|0.06306
05:51:54|0.06303
05:51:55|0.06303
05:51:56|0.06302
05:51:57|0.06301
05:51:58|0.06304
05:51:59|0.06294
05:52:01|0.06277
05:52:01|0.06272
05:52:03|0.06271
05:52:04|0.06271
05:52:05|0.0627
05:52:06|0.0627
05:52:07|0.06267
05:52:08|0.06286
05:52:10|0.06282
05:52:12|0.06281
05:52:12|0.06273
05:52:13|0.06282
05:52:14|0.06282
05:52:15|0.06282
05:52:16|0.06272
05:52:18|0.0627
05:52:19|0.06272
05:52:20|0.0627
05:52:20|0.0627
05:52:21|0.0627
05:52:22|0.0627
05:52:23|0.0627
05:52:25|0.0627
05:52:26|0.06271
05:52:27|0.0627
05:52:27|0.06261
05:52:29|0.06261
05:52:29|0.06246
05:52:31|0.06246
05:52:32|0.06252
05:52:33|0.06262
05:52:34|0.06267
05:52:35|0.06254
05:52:35|0.06254
05:52:36|0.06254
05:52:37|0.06261
05:52:38|0.06261
05:52:40|0.06265
05:52:41|0.06265
05:52:42|0.06261
05:52:42|0.06261
05:52:44|0.06261
05:52:44|0.06265
05:52:45|0.06261
05:52:47|0.06257
05:52:48|0.06257
05:52:49|0.0625
05:52:50|0.06258
05:52:51|0.06258
05:52:52|0.06252
05:52:54|0.0625
05:52:55|0.06252
05:52:56|0.0625
05:52:57|0.0625
05:52:58|0.0626
05:52:59|0.06258
05:53:00|0.06261
05:53:01|0.06261
05:53:02|0.0626
05:53:04|0.0626
05:53:05|0.0626
05:53:07|0.06262
05:53:07|0.06262
05:53:08|0.06261
05:53:09|0.06261
05:53:10|0.0626
05:53:11|0.06261
05:53:12|0.06261
05:53:13|0.06261
05:53:15|0.0626
05:53:16|0.06259
05:53:16|0.06259
05:53:18|0.06259
05:53:19|0.0626
05:53:20|0.0626
05:53:21|0.0625
05:53:22|0.06251
05:53:23|0.06259
05:53:24|0.06252
05:53:25|0.06251
05:53:26|0.06251
05:53:26|0.06257
05:53:28|0.06257
05:53:28|0.06257
05:53:30|0.06257
05:53:31|0.06257
05:53:32|0.06259
05:53:32|0.06259
05:53:33|0.06259
05:53:35|0.06259
05:53:36|0.06257
05:53:37|0.06261
05:53:38|0.06261
05:53:38|0.06262
05:53:39|0.06265
05:53:41|0.06264
05:53:42|0.0627
05:53:42|0.06263
05:53:44|0.06263
05:53:45|0.06263
05:53:46|0.06265
05:53:47|0.06265
05:53:47|0.06265
05:53:48|0.06265
05:53:51|0.06265
05:53:51|0.06259
05:53:53|0.06259
05:53:54|0.06258
05:53:55|0.06258
05:53:56|0.06251
05:53:57|0.06251
05:53:59|0.06251
05:53:59|0.0625
05:54:01|0.0625
05:54:02|0.06251
05:54:03|0.06251
05:54:04|0.06251
05:54:05|0.0625
05:54:06|0.06247
05:54:07|0.06242
05:54:08|0.06239
05:54:10|0.06239
05:54:10|0.062
05:54:12|0.06227
05:54:13|0.06215
05:54:13|0.06215
05:54:15|0.06224
05:54:15|0.06224
05:54:17|0.06225
05:54:18|0.06225
05:54:18|0.06213
05:54:19|0.06217
05:54:21|0.06224
05:54:22|0.06224
05:54:22|0.06215
05:54:24|0.06224
05:54:24|0.06224
05:54:26|0.06213
05:54:27|0.06213
05:54:27|0.06213
05:54:29|0.06213
05:54:29|0.06215
05:54:31|0.06215
05:54:31|0.06215
05:54:33|0.06201
05:54:34|0.06201
05:54:35|0.06206
05:54:35|0.06206
05:54:36|0.06204
05:54:37|0.06208
05:54:38|0.06208
05:54:40|0.062
05:54:40|0.062
05:54:42|0.06208
05:54:42|0.06201
05:54:43|0.062
05:54:44|0.062
05:54:45|0.062
05:54:46|0.062
05:54:48|0.062
05:54:49|0.06202
05:54:50|0.06201
05:54:51|0.06204
05:54:51|0.06204
05:54:53|0.06205
05:54:55|0.06211
05:54:55|0.06211
05:54:57|0.06211
05:54:57|0.06217
05:54:59|0.06203
05:55:00|0.06203
05:55:01|0.06208
05:55:02|0.06202
05:55:04|0.06206
05:55:05|0.06205
05:55:06|0.06208
05:55:08|0.06204
05:55:09|0.06206
05:55:09|0.06204
05:55:10|0.06213
05:55:12|0.06211
05:55:13|0.06213
05:55:14|0.06213
05:55:15|0.06204
05:55:16|0.06206
05:55:17|0.06206
05:55:18|0.06214
05:55:19|0.06219
05:55:21|0.06207
05:55:22|0.06207
05:55:23|0.06207
05:55:24|0.06206
05:55:25|0.06206
05:55:26|0.062
05:55:27|0.06207
05:55:28|0.06207
05:55:29|0.06207
05:55:30|0.06207
05:55:30|0.06207
05:55:32|0.06207
05:55:32|0.06206
05:55:34|0.06205
05:55:35|0.06205
05:55:36|0.06207
05:55:37|0.06205
05:55:38|0.06203
05:55:40|0.06203
05:55:40|0.06204
05:55:41|0.06206
05:55:42|0.06212
05:55:43|0.06212
05:55:44|0.06213
05:55:45|0.06212
05:55:46|0.06212
05:55:47|0.06212
05:55:48|0.06212
05:55:49|0.06213
05:55:50|0.0621
05:55:52|0.06207
05:55:53|0.06205
05:55:53|0.06206
05:55:56|0.06204
05:55:56|0.06204
05:55:58|0.06207
05:55:59|0.06207
05:56:00|0.06204
05:56:01|0.06207
05:56:02|0.06213
05:56:03|0.06207
05:56:03|0.06207
05:56:05|0.06213
05:56:06|0.06242
05:56:08|0.06222
05:56:08|0.0622
05:56:09|0.0622
05:56:10|0.0622
05:56:12|0.06218
05:56:13|0.06212
05:56:15|0.06212
05:56:15|0.06212
05:56:16|0.06212
05:56:17|0.06212
05:56:19|0.06212
05:56:19|0.06212
05:56:21|0.06212
05:56:21|0.06212
05:56:23|0.06214
05:56:23|0.06212
05:56:25|0.06211
05:56:25|0.06212
05:56:27|0.06212
05:56:27|0.06212
05:56:28|0.06212
05:56:29|0.06211
05:56:30|0.06211
05:56:31|0.06211
05:56:32|0.06212
05:56:33|0.06212
05:56:34|0.06212
05:56:36|0.06213
05:56:36|0.06215
05:56:37|0.06215
05:56:38|0.06211
05:56:39|0.06211
05:56:40|0.06211
05:56:41|0.06211
05:56:42|0.06212
05:56:44|0.06212
05:56:45|0.06239
05:56:46|0.06215
05:56:47|0.06226
05:56:48|0.06216
05:56:49|0.06216
05:56:51|0.06215
05:56:52|0.06213
05:56:53|0.06213
05:56:54|0.06213
05:56:55|0.06213
05:56:57|0.06213
05:56:59|0.06216
05:56:59|0.06216
05:57:00|0.06227
05:57:01|0.06227
05:57:02|0.06227
05:57:03|0.06227
05:57:04|0.0622
05:57:05|0.0622
05:57:06|0.06223
05:57:07|0.06228
05:57:08|0.06228
05:57:09|0.06224
05:57:10|0.06222
05:57:11|0.06223
05:57:12|0.0622
05:57:13|0.06212
05:57:14|0.06215
05:57:15|0.06213
05:57:16|0.06214
05:57:17|0.06214
05:57:18|0.06214
05:57:19|0.06216
05:57:20|0.06214
05:57:21|0.06214
05:57:23|0.06214
05:57:24|0.06215
05:57:25|0.06215
05:57:25|0.06219
05:57:27|0.06219
05:57:28|0.06219
05:57:28|0.06219
05:57:30|0.06219
05:57:31|0.06219
05:57:32|0.06217
05:57:33|0.06217
05:57:33|0.06217
05:57:34|0.06217
05:57:35|0.06217
05:57:37|0.06216
05:57:38|0.06216
05:57:39|0.06216
05:57:40|0.06219
05:57:41|0.06219
05:57:41|0.06219
05:57:43|0.06219
05:57:44|0.06219
05:57:45|0.06219
05:57:46|0.06219
05:57:48|0.06217
05:57:48|0.06219
05:57:49|0.06215
05:57:51|0.0622
05:57:53|0.06215
05:57:54|0.06215
05:57:55|0.06215
05:57:57|0.06215
05:57:58|0.06217
05:57:59|0.06217
05:58:00|0.06217
05:58:01|0.06219
05:58:02|0.06216
05:58:03|0.06216
05:58:04|0.06219
05:58:06|0.0622
05:58:07|0.0622
05:58:07|0.0622
05:58:09|0.0622
05:58:10|0.0622
05:58:11|0.06218
05:58:12|0.06218
05:58:13|0.06218
05:58:14|0.06217
05:58:15|0.06217
05:58:16|0.06218
05:58:17|0.06218
05:58:18|0.06218
05:58:18|0.06216
05:58:20|0.06216
05:58:20|0.06218
05:58:22|0.06218
05:58:22|0.06218
05:58:24|0.06218
05:58:25|0.06218
05:58:26|0.06216
05:58:27|0.06216
05:58:28|0.06216
05:58:28|0.06216
05:58:30|0.06216
05:58:31|0.06216
05:58:31|0.06216
05:58:33|0.06216
05:58:34|0.06216
05:58:34|0.06216
05:58:35|0.06216
05:58:37|0.06216
05:58:38|0.06216
05:58:38|0.06216
05:58:40|0.06216
05:58:41|0.06216
05:58:41|0.06218
05:58:43|0.06217
05:58:43|0.06216
05:58:44|0.06216
05:58:46|0.06216
05:58:47|0.06216
05:58:47|0.06218
05:58:49|0.06218
05:58:50|0.06218
05:58:50|0.06216
05:58:52|0.06217
05:58:53|0.06217
05:58:55|0.06217
05:58:56|0.06218
05:58:57|0.06218
05:58:58|0.06218
05:59:00|0.06218
05:59:00|0.06216
05:59:01|0.06216
05:59:02|0.06218
05:59:04|0.0621
05:59:04|0.0621
05:59:06|0.0621
05:59:07|0.0621
05:59:08|0.06214
05:59:09|0.06214
05:59:09|0.06209
05:59:11|0.06209
05:59:12|0.0621
05:59:13|0.0621
05:59:14|0.06207
05:59:15|0.06207
05:59:16|0.06207
05:59:17|0.06207
05:59:17|0.06207
05:59:19|0.06207
05:59:20|0.06206
05:59:21|0.0621
05:59:22|0.0621
05:59:23|0.0621
05:59:24|0.0621
05:59:25|0.0621
05:59:26|0.0621
05:59:27|0.06205
05:59:28|0.06207
05:59:29|0.06207
05:59:30|0.06207
05:59:31|0.06205
05:59:32|0.06205
05:59:34|0.06207
05:59:34|0.06207
05:59:35|0.06205
05:59:36|0.06205
05:59:38|0.06205
05:59:38|0.0621
05:59:39|0.0621
05:59:40|0.06207
05:59:41|0.06209
05:59:43|0.06209
05:59:44|0.06209
05:59:45|0.06207
05:59:45|0.06207
05:59:46|0.06207
05:59:47|0.06207
05:59:49|0.06209
05:59:49|0.06209
05:59:50|0.06209
05:59:52|0.0621
05:59:52|0.06205
05:59:54|0.06205
05:59:54|0.06205
05:59:56|0.06205
05:59:57|0.06214
05:59:58|0.06214
05:59:59|0.06207
06:00:00|0.06207
06:00:01|0.06206
06:00:02|0.06205
06:00:03|0.06206
06:00:04|0.06205
06:00:05|0.06206
06:00:07|0.06214
06:00:08|0.06206
06:00:09|0.06206
06:00:10|0.06206
06:00:11|0.06214
06:00:12|0.06212
06:00:13|0.06206
06:00:14|0.06214
06:00:15|0.06214
06:00:16|0.06214
06:00:17|0.0622
06:00:18|0.0622
06:00:19|0.06227
06:00:21|0.06245
06:00:22|0.06245
06:00:23|0.06238
06:00:24|0.06245
06:00:24|0.06239
06:00:26|0.06235
06:00:27|0.06235
06:00:27|0.0624
06:00:29|0.06262
06:00:30|0.06254
06:00:32|0.06277
06:00:32|0.06277
06:00:33|0.06276
06:00:34|0.06276
06:00:35|0.06276
06:00:36|0.06276
06:00:37|0.06268
06:00:38|0.06275
06:00:39|0.06269
06:00:40|0.06279
06:00:41|0.06279
06:00:42|0.06278
06:00:43|0.06278
06:00:44|0.06278
06:00:45|0.06278
06:00:46|0.0628
06:00:48|0.06288
06:00:48|0.06288
06:00:50|0.06279
06:00:51|0.0628
06:00:52|0.0628
06:00:53|0.06289
06:00:55|0.06279
06:00:55|0.06279
06:00:56|0.06279
06:00:57|0.06287
06:00:58|0.06288
06:00:59|0.06288
06:01:00|0.06288
06:01:01|0.06286
06:01:02|0.06286
06:01:03|0.06287
06:01:04|0.06287
06:01:05|0.06287
06:01:06|0.06287
06:01:07|0.06287
06:01:08|0.06295
06:01:09|0.06295
06:01:11|0.06298
06:01:12|0.063
06:01:13|0.063
06:01:13|0.06298
06:01:15|0.063
06:01:16|0.06296
06:01:17|0.063
06:01:18|0.063
06:01:19|0.063
06:01:20|0.063
06:01:21|0.063
06:01:21|0.063
06:01:23|0.063
06:01:24|0.06309
06:01:25|0.06309
06:01:26|0.0631
06:01:27|0.06314
06:01:28|0.06306
06:01:29|0.06306
06:01:30|0.06306
06:01:31|0.06314
06:01:32|0.06315
06:01:33|0.06315
06:01:34|0.06315
06:01:35|0.0631
06:01:36|0.06314
06:01:37|0.06315
06:01:38|0.0631
06:01:39|0.06307
06:01:41|0.06315
06:01:42|0.06304
06:01:42|0.06311
06:01:43|0.06311
06:01:44|0.06331
06:01:45|0.0633
06:01:46|0.0633
06:01:47|0.0633
06:01:49|0.0633
06:01:50|0.0633
06:01:51|0.0633
06:01:52|0.0633
06:01:53|0.0633
06:01:54|0.0633
06:01:56|0.06322
06:01:56|0.06322
06:01:58|0.0633
06:01:58|0.06329
06:02:00|0.06341
06:02:01|0.06353
06:02:02|0.06353
06:02:03|0.06353
06:02:04|0.06352
06:02:05|0.06334
06:02:07|0.0635
06:02:08|0.0635
06:02:10|0.0635
06:02:10|0.0635
06:02:11|0.0635
06:02:12|0.0635
06:02:13|0.0635
06:02:15|0.0635
06:02:16|0.0635
06:02:18|0.0635
06:02:18|0.0635
06:02:20|0.06342
06:02:21|0.0635
06:02:22|0.0635
06:02:23|0.0635
06:02:24|0.0635
06:02:25|0.0635
06:02:26|0.06349
06:02:27|0.0635
06:02:28|0.06349
06:02:29|0.06349
06:02:30|0.06349
06:02:31|0.06342
06:02:32|0.06349
06:02:33|0.06342
06:02:34|0.0634
06:02:35|0.06341
06:02:36|0.06341
06:02:37|0.06341
06:02:38|0.06349
06:02:39|0.06349
06:02:40|0.06349
06:02:41|0.0633
06:02:42|0.06328
06:02:43|0.06328
06:02:44|0.0632
06:02:45|0.06319
06:02:46|0.06322
06:02:47|0.06325
06:02:48|0.06325
06:02:50|0.06329
06:02:50|0.06337
06:02:52|0.06339
06:02:53|0.06328
06:02:54|0.06329
06:02:55|0.06325
06:02:56|0.06325
06:02:56|0.06333
06:02:59|0.06343
06:02:59|0.06345
06:03:00|0.06345
06:03:02|0.0633
06:03:04|0.06342
06:03:04|0.06342
06:03:06|0.06343
06:03:07|0.06331
06:03:08|0.06331
06:03:09|0.06329
06:03:10|0.06333
06:03:12|0.06327
06:03:13|0.06327
06:03:14|0.06329
06:03:14|0.06333
06:03:17|0.06328
06:03:18|0.06339
06:03:18|0.06333
06:03:19|0.06342
06:03:20|0.06335
06:03:21|0.06335
06:03:22|0.06334
06:03:23|0.06341
06:03:25|0.06342
06:03:26|0.06329
06:03:27|0.06334
06:03:28|0.06334
06:03:29|0.06339
06:03:30|0.06332
06:03:31|0.06332
06:03:31|0.06332
06:03:33|0.06332
06:03:34|0.06332
06:03:35|0.06332
06:03:36|0.06332
06:03:37|0.06337
06:03:38|0.06337
06:03:38|0.06334
06:03:39|0.06335
06:03:41|0.06332
06:03:41|0.06333
06:03:43|0.06328
06:03:43|0.06331
06:03:45|0.06332
06:03:46|0.06333
06:03:46|0.06333
06:03:48|0.0633
06:03:49|0.0633
06:03:52|0.0633
06:03:54|0.0633
06:03:55|0.0633
06:03:56|0.06333
06:03:57|0.06333
06:03:58|0.06331
06:03:59|0.06349
06:04:00|0.06349
06:04:01|0.06352
06:04:03|0.06352
06:04:04|0.06351
06:04:05|0.06366
06:04:06|0.06354
06:04:07|0.06354
06:04:08|0.06354
06:04:09|0.06355
06:04:10|0.06363
06:04:11|0.06363
06:04:12|0.06357
06:04:13|0.06357
06:04:14|0.06357
06:04:15|0.06363
06:04:16|0.06363
06:04:17|0.06363
06:04:18|0.06363
06:04:19|0.06355
06:04:20|0.06355
06:04:21|0.0636
06:04:22|0.06368
06:04:23|0.06366
06:04:24|0.06371
06:04:25|0.06371
06:04:26|0.06366
06:04:27|0.06371
06:04:28|0.06371
06:04:29|0.06371
06:04:30|0.06371
06:04:31|0.06371
06:04:32|0.06371
06:04:33|0.06371
06:04:35|0.06371
06:04:36|0.06371
06:04:36|0.06371
06:04:37|0.06371
06:04:39|0.06371
06:04:39|0.06371
06:04:41|0.06371
06:04:41|0.06371
06:04:42|0.06371
06:04:44|0.06371
06:04:44|0.06367
06:04:45|0.06367
06:04:47|0.06366
06:04:47|0.06366
06:04:48|0.06366
06:04:49|0.06366
06:04:50|0.06366
06:04:51|0.06366
06:04:53|0.06366
06:04:54|0.06367
06:04:55|0.06367
06:04:56|0.0636
06:04:57|0.0638
06:04:58|0.06379
06:04:59|0.0638
06:05:01|0.06368
06:05:02|0.06368
06:05:03|0.06368
06:05:04|0.06369
06:05:05|0.06369
06:05:06|0.06369
06:05:07|0.06369
06:05:09|0.06377
06:05:09|0.06377
06:05:11|0.06377
06:05:12|0.06377
06:05:13|0.06355
06:05:13|0.06355
06:05:14|0.06355
06:05:17|0.06355
06:05:17|0.0635
06:05:19|0.06352
06:05:19|0.06351
06:05:21|0.06337
06:05:21|0.06332
06:05:22|0.06332
06:05:24|0.06332
06:05:24|0.06332
06:05:25|0.06332
06:05:26|0.06332
06:05:27|0.06326
06:05:28|0.06332
06:05:29|0.06322
06:05:30|0.06322
06:05:31|0.06325
06:05:32|0.06325
06:05:33|0.06323
06:05:34|0.0632
06:05:35|0.0632
06:05:36|0.0632
06:05:37|0.06315
06:05:38|0.06319
06:05:39|0.06325
06:05:40|0.06313
06:05:41|0.06313
06:05:42|0.06318
06:05:44|0.06318
06:05:44|0.06318
06:05:45|0.06313
06:05:46|0.06313
06:05:48|0.06302
06:05:49|0.06318
06:05:50|0.06318
06:05:52|0.06308
06:05:52|0.06301
06:05:53|0.06301
06:05:55|0.06301
06:05:57|0.06312
06:05:57|0.063
06:05:58|0.063
06:05:59|0.06301
06:06:01|0.06301
06:06:01|0.06301
06:06:03|0.06301
06:06:04|0.06301
06:06:05|0.06301
06:06:06|0.06301
06:06:07|0.06306
06:06:08|0.06306
06:06:09|0.06302
06:06:10|0.06302
06:06:12|0.06303
06:06:13|0.06303
06:06:14|0.06304
06:06:15|0.063
06:06:16|0.06293
06:06:17|0.06255
06:06:18|0.06256
06:06:19|0.06258
06:06:20|0.06249
06:06:21|0.06277
06:06:22|0.06275
06:06:23|0.06286
06:06:24|0.06289
06:06:26|0.06269
06:06:26|0.06269
06:06:28|0.06261
06:06:29|0.0627
06:06:30|0.06252
06:06:31|0.06252
06:06:31|0.06257
06:06:33|0.06252
06:06:34|0.0625
06:06:35|0.06256
06:06:36|0.06272
06:06:37|0.06271
06:06:38|0.0627
06:06:39|0.06252
06:06:40|0.06252
06:06:40|0.06261
06:06:42|0.06276
06:06:42|0.06276
06:06:44|0.06276
06:06:45|0.06276
06:06:46|0.06284
06:06:46|0.06292
06:06:47|0.06292
06:06:48|0.06293
06:06:49|0.06298
06:06:50|0.06285
06:06:52|0.06264
06:06:54|0.06264
06:06:56|0.06264
06:06:57|0.06265
06:06:57|0.06273
06:06:58|0.06273
06:07:00|0.06273
06:07:01|0.06273
06:07:02|0.06273
06:07:03|0.06273
06:07:04|0.06273
06:07:05|0.06273
06:07:06|0.06257
06:07:07|0.06257
06:07:08|0.06257
06:07:09|0.06257
06:07:10|0.06257
06:07:11|0.06269
06:07:13|0.06268
06:07:14|0.06268
06:07:14|0.06268
06:07:16|0.063
06:07:16|0.0628
06:07:17|0.06295
06:07:18|0.06288
06:07:19|0.06288
06:07:20|0.06288
06:07:21|0.06294
06:07:22|0.06287
06:07:23|0.063
06:07:24|0.06287
06:07:26|0.06287
06:07:26|0.06288
06:07:27|0.06288
06:07:28|0.06281
06:07:30|0.06281
06:07:30|0.06281
06:07:31|0.06281
06:07:33|0.06278
06:07:34|0.0626
06:07:36|0.06266
06:07:36|0.06266
06:07:37|0.06266
06:07:38|0.06259
06:07:39|0.06259
06:07:40|0.06259
06:07:41|0.06259
06:07:42|0.0626
06:07:43|0.0626
06:07:45|0.0626
06:07:46|0.0626
06:07:47|0.0626
06:07:48|0.0626
06:07:48|0.0626
06:07:50|0.0626
06:07:50|0.0625
06:07:52|0.0625
06:07:52|0.0625
06:07:54|0.06248
06:07:56|0.06248
06:07:56|0.06248
06:07:57|0.0626
06:07:58|0.06252
06:08:00|0.06252
06:08:01|0.06252
06:08:02|0.06252
06:08:04|0.06252
06:08:05|0.06252
06:08:06|0.0625
06:08:06|0.0625
06:08:08|0.0625
06:08:10|0.06252
06:08:10|0.06252
06:08:11|0.0626
06:08:12|0.0626
06:08:13|0.0626
06:08:14|0.06253
06:08:15|0.06253
06:08:16|0.06249
06:08:17|0.06248
06:08:18|0.06248
06:08:19|0.06248
06:08:20|0.0625
06:08:21|0.06248
06:08:22|0.06249
06:08:23|0.06235
06:08:24|0.06235
06:08:25|0.06239
06:08:26|0.06236
06:08:27|0.06236
06:08:29|0.06244
06:08:30|0.06248
06:08:31|0.06254
06:08:31|0.06254
06:08:32|0.06254
06:08:34|0.06254
06:08:35|0.06253
06:08:36|0.06253
06:08:38|0.06249
06:08:38|0.06247
06:08:39|0.06247
06:08:40|0.06247
06:08:41|0.06236
06:08:42|0.06236
06:08:43|0.06227
06:08:44|0.06227
06:08:46|0.06227
06:08:46|0.06236
06:08:47|0.06236
06:08:49|0.06236
06:08:50|0.06236
06:08:51|0.06211
06:08:53|0.06228
06:08:53|0.06228
06:08:55|0.06228
06:08:57|0.06228
06:08:58|0.0622
06:08:59|0.06211
06:09:00|0.06211
06:09:02|0.06211
06:09:03|0.06211
06:09:05|0.06211
06:09:06|0.06224
06:09:07|0.06224
06:09:08|0.06225
06:09:09|0.0622
06:09:10|0.06217
06:09:11|0.06217
06:09:12|0.06217
06:09:14|0.06217
06:09:14|0.06219
06:09:15|0.06213
06:09:16|0.06213
06:09:17|0.06213
06:09:18|0.06214
06:09:19|0.06214
06:09:21|0.06212
06:09:22|0.06212
06:09:22|0.06217
06:09:24|0.06217
06:09:25|0.06217
06:09:26|0.06217
06:09:27|0.06217
06:09:27|0.06217
06:09:29|0.06217
06:09:30|0.06217
06:09:31|0.06217
06:09:31|0.06212
06:09:33|0.06217
06:09:34|0.06217
06:09:35|0.06212
06:09:36|0.06212
06:09:37|0.06217
06:09:38|0.06217
06:09:39|0.06217
06:09:40|0.06217
06:09:41|0.06212
06:09:42|0.06212
06:09:42|0.06212
06:09:43|0.06212
06:09:45|0.06212
06:09:46|0.06217
06:09:47|0.06217
06:09:48|0.06212
06:09:49|0.06212
06:09:50|0.06212
06:09:50|0.06212
06:09:52|0.06212
06:09:53|0.06212
06:09:54|0.06212
06:09:55|0.06212
06:09:57|0.06212
06:09:58|0.06212
06:10:00|0.06212
06:10:01|0.06212
06:10:02|0.06212
06:10:04|0.06212
06:10:06|0.06211
06:10:06|0.06212
06:10:08|0.06212
06:10:09|0.06212
06:10:11|0.06212
06:10:11|0.06211
06:10:12|0.06211
06:10:13|0.06211
06:10:14|0.06212
06:10:15|0.06212
06:10:16|0.06212
06:10:17|0.06212
06:10:18|0.06212
06:10:19|0.06216
06:10:21|0.06212
06:10:22|0.06212
06:10:22|0.06211
06:10:24|0.06211
06:10:25|0.06211
06:10:26|0.06211
06:10:28|0.06213
06:10:28|0.06202
06:10:29|0.06202
06:10:30|0.06202
06:10:31|0.06202
06:10:32|0.06202
06:10:34|0.06202
06:10:35|0.06192
06:10:36|0.06192
06:10:37|0.06192
06:10:38|0.06192
06:10:39|0.06191
06:10:40|0.06145
06:10:41|0.06118
06:10:42|0.0613
06:10:43|0.06133
06:10:44|0.06129
06:10:45|0.06138
06:10:46|0.06137
06:10:47|0.06145
06:10:48|0.06146
06:10:49|0.06133
06:10:50|0.06148
06:10:51|0.06137
06:10:52|0.06146
06:10:53|0.06146
06:10:54|0.06133
06:10:56|0.06139
06:10:57|0.06139
06:10:58|0.06139
06:10:58|0.06142
06:10:59|0.06135
06:11:00|0.06134
06:11:02|0.06139
06:11:03|0.06137
06:11:04|0.0614
06:11:06|0.06135
06:11:08|0.06133
06:11:08|0.06124
06:11:09|0.06124
06:11:11|0.06133
06:11:11|0.06124
06:11:12|0.06117
06:11:13|0.0611
06:11:14|0.0611
06:11:15|0.0611
06:11:17|0.0611
06:11:18|0.06138
06:11:19|0.0613
06:11:21|0.06118
06:11:21|0.0611
06:11:22|0.06123
06:11:23|0.06122
06:11:24|0.06123
06:11:25|0.06132
06:11:26|0.06118
06:11:27|0.06128
06:11:28|0.06124
06:11:29|0.06124
06:11:30|0.06124
06:11:31|0.06111
06:11:32|0.06111
06:11:33|0.06111
06:11:35|0.06111
06:11:35|0.06113
06:11:36|0.06111
06:11:37|0.06111
06:11:38|0.06111
06:11:39|0.06111
06:11:40|0.06112
06:11:41|0.06119
06:11:42|0.06114
06:11:43|0.06114
06:11:45|0.06114
06:11:45|0.06116
06:11:47|0.0613
06:11:48|0.06134
06:11:49|0.06127
06:11:49|0.06127
06:11:51|0.06127
06:11:52|0.06133
06:11:52|0.06128
06:11:54|0.06128
06:11:55|0.06133
06:11:55|0.06133
06:11:57|0.06128
06:11:59|0.0614
06:12:00|0.06136
06:12:01|0.06136
06:12:03|0.06138
06:12:04|0.06137
06:12:05|0.06146
06:12:07|0.06139
06:12:08|0.0615
06:12:09|0.06144
06:12:10|0.06153
06:12:12|0.06153
06:12:12|0.06142
06:12:13|0.06142
06:12:14|0.0615
06:12:15|0.06149
06:12:16|0.0615
06:12:17|0.0614
06:12:18|0.0614
06:12:19|0.0614
06:12:20|0.0614
06:12:22|0.0614
06:12:23|0.06149
06:12:24|0.06152
06:12:25|0.06152
06:12:27|0.06144
06:12:27|0.06144
06:12:28|0.06144
06:12:29|0.0615
06:12:30|0.06146
06:12:32|0.06146
06:12:33|0.06146
06:12:34|0.06146
06:12:35|0.06146
06:12:36|0.06146
06:12:37|0.06146
06:12:38|0.06144
06:12:39|0.06144
06:12:40|0.06144
06:12:41|0.06144
06:12:42|0.06144
06:12:43|0.06144
06:12:44|0.06141
06:12:45|0.06141
06:12:46|0.06141
06:12:47|0.0613
06:12:48|0.06125
06:12:49|0.06116
06:12:51|0.06116
06:12:52|0.0612
06:12:52|0.06114
06:12:53|0.06114
06:12:55|0.06115
06:12:55|0.06115
06:12:56|0.06117
06:12:57|0.06118
06:12:59|0.06118
06:13:01|0.06118
06:13:02|0.0612
06:13:02|0.0612
06:13:04|0.06119
06:13:05|0.06119
06:13:06|0.06126
06:13:08|0.06119
06:13:08|0.06119
06:13:10|0.06119
06:13:11|0.06119
06:13:12|0.06119
06:13:13|0.06119
06:13:14|0.06119
06:13:15|0.06119
06:13:16|0.06118
06:13:17|0.06116
06:13:18|0.06116
06:13:19|0.06112
06:13:20|0.06115
06:13:22|0.06112
06:13:23|0.06094
06:13:24|0.06101
06:13:25|0.06101
06:13:26|0.06101
06:13:27|0.06101
06:13:29|0.06095
06:13:29|0.06095
06:13:30|0.06095
06:13:31|0.06095
06:13:32|0.06087
06:13:33|0.06087
06:13:34|0.06087
06:13:35|0.06087
06:13:36|0.06087
06:13:37|0.06088
06:13:38|0.06088
06:13:39|0.06087
06:13:40|0.06087
06:13:41|0.06087
06:13:42|0.06087
06:13:43|0.06087
06:13:45|0.06087
06:13:45|0.06087
06:13:46|0.06088
06:13:47|0.06088
06:13:48|0.06088
06:13:49|0.06088
06:13:50|0.06088
06:13:51|0.06089
06:13:52|0.06088
06:13:53|0.06088
06:13:54|0.06088
06:13:55|0.0609
06:13:56|0.0609
06:13:57|0.0609
06:13:58|0.0609
06:13:59|0.06095
06:14:01|0.06143
06:14:02|0.06143
06:14:02|0.06141
06:14:04|0.06143
06:14:06|0.0615
06:14:06|0.0615
06:14:08|0.06162
06:14:08|0.0616
06:14:10|0.06148
06:14:11|0.06149
06:14:12|0.06149
06:14:13|0.06149
06:14:14|0.06159
06:14:15|0.06159
06:14:16|0.06154
06:14:17|0.06154
06:14:18|0.06154
06:14:19|0.0615
06:14:20|0.06152
06:14:21|0.06152
06:14:22|0.06152
06:14:23|0.0615
06:14:24|0.0615
06:14:25|0.06145
06:14:26|0.0615
06:14:27|0.06143
06:14:28|0.06143
06:14:29|0.0615
06:14:30|0.0615
06:14:31|0.06146
06:14:32|0.06146
06:14:33|0.0615
06:14:34|0.0615
06:14:35|0.0615
06:14:36|0.0615
06:14:37|0.0615
06:14:38|0.0615
06:14:39|0.06155
06:14:40|0.06155
06:14:41|0.06155
06:14:42|0.06153
06:14:43|0.06153
06:14:45|0.06153
06:14:45|0.06153
06:14:47|0.06153
06:14:47|0.06152
06:14:48|0.06152
06:14:50|0.06153
06:14:51|0.06153
06:14:52|0.06153
06:14:53|0.06133
06:14:54|0.06133
06:14:55|0.06133
06:14:56|0.06133
06:14:58|0.06133
06:14:59|0.06132
06:15:00|0.06124
06:15:01|0.06124
06:15:03|0.06124
06:15:04|0.06133
06:15:05|0.06133
06:15:06|0.06133
06:15:07|0.06133
06:15:08|0.06133
06:15:10|0.06133
06:15:11|0.06133
06:15:12|0.06133
06:15:13|0.06134
06:15:13|0.06134
06:15:15|0.06141
06:15:16|0.06141
06:15:16|0.06143
06:15:18|0.06145
06:15:19|0.06145
06:15:20|0.06145
06:15:21|0.06153
06:15:22|0.06155
06:15:24|0.06173
06:15:24|0.06174
06:15:25|0.06177
06:15:26|0.06177
06:15:27|0.06177
06:15:29|0.0618
06:15:31|0.0618
06:15:31|0.0618
06:15:32|0.06183
06:15:33|0.06183
06:15:34|0.06191
06:15:35|0.06187
06:15:36|0.06187
06:15:37|0.06187
06:15:38|0.06198
06:15:40|0.06198
06:15:40|0.06192
06:15:42|0.06188
06:15:42|0.06189
06:15:43|0.06192
06:15:44|0.0618
06:15:45|0.06185
06:15:47|0.06185
06:15:48|0.06187
06:15:48|0.06187
06:15:49|0.06187
06:15:50|0.06182
06:15:52|0.0618
06:15:52|0.062
06:15:53|0.06191
06:15:54|0.06191
06:15:55|0.06198
06:15:56|0.0619
06:15:57|0.0619
06:15:58|0.0619
06:16:00|0.0619
06:16:00|0.06185
06:16:03|0.06167
06:16:03|0.06167
06:16:04|0.06167
06:16:06|0.06167
06:16:06|0.06167
06:16:09|0.06167
06:16:09|0.06167
06:16:10|0.06167
06:16:11|0.06167
06:16:12|0.06167
06:16:13|0.06156
06:16:14|0.06159
06:16:15|0.06162
06:16:16|0.06162
06:16:17|0.06156
06:16:18|0.06156
06:16:19|0.06156
06:16:20|0.06156
06:16:21|0.06159
06:16:22|0.06144
06:16:23|0.06144
06:16:24|0.06155
06:16:25|0.06144
06:16:26|0.06138
06:16:27|0.06138
06:16:29|0.06139
06:16:30|0.06136
06:16:31|0.06136
06:16:32|0.06137
06:16:33|0.06137
06:16:33|0.06132
06:16:35|0.06132
06:16:36|0.06132
06:16:37|0.06132
06:16:38|0.06132
06:16:39|0.06132
06:16:41|0.06129
06:16:41|0.06129
06:16:43|0.06129
06:16:43|0.06129
06:16:45|0.06128
06:16:45|0.06125
06:16:46|0.06129
06:16:47|0.06129
06:16:48|0.06125
06:16:49|0.06125
06:16:50|0.06125
06:16:51|0.06129
06:16:52|0.06126
06:16:53|0.06113
06:16:55|0.06119
06:16:55|0.06119
06:16:57|0.06111
06:16:58|0.06111
06:16:59|0.06111
06:17:00|0.06111
06:17:01|0.06111
06:17:03|0.06111
06:17:04|0.06101
06:17:05|0.06101
06:17:07|0.06101
06:17:08|0.06095
06:17:09|0.06098
06:17:10|0.06091
06:17:11|0.06091
06:17:12|0.06091
06:17:13|0.06096
06:17:15|0.06091
06:17:15|0.06087
06:17:17|0.06087
06:17:19|0.06087
06:17:19|0.06087
06:17:20|0.06087
06:17:21|0.06087
06:17:22|0.06085
06:17:23|0.06085
06:17:24|0.06085
06:17:25|0.06087
06:17:26|0.06087
06:17:27|0.06087
06:17:28|0.06089
06:17:29|0.0609
06:17:30|0.0608
06:17:31|0.06087
06:17:32|0.06087
06:17:34|0.06092
06:17:35|0.06092
06:17:36|0.06092
06:17:37|0.06087
06:17:38|0.06087
06:17:38|0.06087
06:17:40|0.06087
06:17:41|0.0609
06:17:42|0.06088
06:17:43|0.06088
06:17:44|0.06088
06:17:45|0.06087
06:17:45|0.06087
06:17:46|0.06085
06:17:48|0.06085
06:17:49|0.0608
06:17:50|0.0608
06:17:51|0.0608
06:17:52|0.0608
06:17:53|0.0608
06:17:55|0.0608
06:17:56|0.0608
06:17:57|0.0608
06:17:57|0.06119
06:17:58|0.0611
06:17:59|0.0611
06:18:01|0.0611
06:18:01|0.0611
06:18:02|0.06113
06:18:04|0.06115
06:18:05|0.06115
06:18:06|0.06126
06:18:08|0.06139
06:18:09|0.06139
06:18:10|0.06139
06:18:11|0.06139
06:18:12|0.06133
06:18:13|0.06141
06:18:14|0.06141
06:18:15|0.06131
06:18:16|0.06131
06:18:17|0.06133
06:18:18|0.06133
06:18:19|0.06126
06:18:20|0.06126
06:18:21|0.06126
06:18:22|0.06126
06:18:23|0.06126
06:18:25|0.06126
06:18:26|0.06126
06:18:27|0.06126
06:18:27|0.06126
06:18:29|0.06127
06:18:30|0.06127
06:18:30|0.06127
06:18:31|0.06126
06:18:32|0.06126
06:18:33|0.06126
06:18:34|0.06118
06:18:36|0.06125
06:18:37|0.06125
06:18:38|0.06125
06:18:38|0.06125
06:18:40|0.06118
06:18:41|0.06121
06:18:41|0.06121
06:18:42|0.06125
06:18:43|0.06126
06:18:44|0.06126
06:18:45|0.06125
06:18:47|0.06125
06:18:47|0.06125
06:18:48|0.06126
06:18:51|0.0613
06:18:51|0.06131
06:18:52|0.06131
06:18:53|0.06132
06:18:54|0.06132
06:18:55|0.06148
06:18:56|0.06148
06:18:57|0.06145
06:18:58|0.06145
06:18:59|0.06146
06:19:00|0.06146
06:19:01|0.06146
06:19:02|0.06145
06:19:03|0.06145
06:19:05|0.06146
06:19:06|0.06146
06:19:07|0.06137
06:19:08|0.06137
06:19:09|0.06137
06:19:10|0.06137
06:19:12|0.06134
06:19:12|0.06134
06:19:13|0.06134
06:19:14|0.06134
06:19:16|0.06134
06:19:17|0.06134
06:19:18|0.06134
06:19:18|0.06134
06:19:19|0.06134
06:19:21|0.06134
06:19:22|0.06134
06:19:23|0.0613
06:19:24|0.0613
06:19:25|0.0613
06:19:26|0.0613
06:19:28|0.0613
06:19:28|0.0613
06:19:30|0.0613
06:19:31|0.0613
06:19:32|0.0613
06:19:33|0.06131
06:19:34|0.0613
06:19:35|0.06137
06:19:36|0.06137
06:19:37|0.06137
06:19:38|0.06137
06:19:39|0.06131
06:19:40|0.06131
06:19:41|0.06132
06:19:42|0.06132
06:19:43|0.06132
06:19:44|0.06132
06:19:45|0.06129
06:19:46|0.06129
06:19:47|0.06129
06:19:48|0.06129
06:19:50|0.06126
06:19:51|0.06126
06:19:52|0.06125
06:19:53|0.06125
06:19:55|0.06125
06:19:55|0.06125
06:19:56|0.06125
06:19:57|0.06135
06:19:58|0.06128
06:19:59|0.06129
06:20:01|0.06167
06:20:01|0.06155
06:20:03|0.06155
06:20:04|0.06155
06:20:05|0.06161
06:20:06|0.06161
06:20:08|0.06156
06:20:09|0.06161
06:20:10|0.06154
06:20:11|0.0614
06:20:12|0.0614
06:20:14|0.0614
06:20:15|0.0614
06:20:16|0.06136
06:20:17|0.06136
06:20:19|0.06136
06:20:19|0.06136
06:20:20|0.06139
06:20:21|0.06139
06:20:23|0.06136
06:20:24|0.06136
06:20:25|0.06136
06:20:26|0.06138
06:20:27|0.06136
06:20:28|0.0614
06:20:29|0.0614
06:20:30|0.06136
06:20:31|0.06137
06:20:32|0.06148
06:20:33|0.0614
06:20:34|0.0614
06:20:35|0.0614
06:20:36|0.0614
06:20:37|0.06148
06:20:38|0.06148
06:20:39|0.06148
06:20:40|0.06148
06:20:41|0.0614
06:20:42|0.0614
06:20:43|0.06147
06:20:44|0.06147
06:20:45|0.06147
06:20:46|0.06143
06:20:47|0.06142
06:20:48|0.0614
06:20:49|0.0614
06:20:50|0.06145
06:20:51|0.06145
06:20:53|0.06142
06:20:54|0.06142
06:20:55|0.06147
06:20:56|0.06152
06:20:57|0.06152
06:20:57|0.06152
06:20:59|0.06152
06:20:59|0.06168
06:21:01|0.06168
06:21:01|0.06171
06:21:03|0.06166
06:21:04|0.06176
06:21:05|0.06176
06:21:06|0.06178
06:21:08|0.06178
06:21:08|0.06179
06:21:09|0.06168
06:21:10|0.06151
06:21:12|0.06159
06:21:14|0.06159
06:21:14|0.06159
06:21:16|0.06159
06:21:17|0.06159
06:21:18|0.0616
06:21:19|0.0616
06:21:20|0.06172
06:21:21|0.06172
06:21:22|0.06172
06:21:23|0.06172
06:21:24|0.06172
06:21:25|0.06172
06:21:26|0.06175
06:21:27|0.06167
06:21:28|0.06167
06:21:29|0.06172
06:21:30|0.06172
06:21:31|0.06171
06:21:32|0.06171
06:21:33|0.06171
06:21:34|0.06171
06:21:35|0.06171
06:21:36|0.06171
06:21:37|0.06171
06:21:38|0.06171
06:21:39|0.06164
06:21:40|0.06172
06:21:41|0.06171
06:21:43|0.06172
06:21:43|0.06172
06:21:44|0.06165
06:21:45|0.06165
06:21:47|0.06165
06:21:47|0.06169
06:21:49|0.06147
06:21:50|0.06147
06:21:51|0.06148
06:21:52|0.0614
06:21:53|0.06147
06:21:54|0.06165
06:21:55|0.06165
06:21:56|0.06156
06:21:57|0.06135
06:21:58|0.06135
06:22:00|0.06135
06:22:00|0.06135
06:22:01|0.06135
06:22:02|0.0614
06:22:04|0.0614
06:22:04|0.0614
06:22:05|0.0614
06:22:06|0.0614
06:22:08|0.0614
06:22:09|0.06141
06:22:10|0.0614
06:22:12|0.0614
06:22:13|0.0614
06:22:13|0.0614
06:22:16|0.06141
06:22:17|0.0614
06:22:17|0.0614
06:22:18|0.06137
06:22:19|0.06137
06:22:20|0.06136
06:22:21|0.06138
06:22:22|0.06138
06:22:23|0.06138
06:22:24|0.06138
06:22:26|0.06138
06:22:27|0.06138
06:22:28|0.06138
06:22:29|0.06139
06:22:29|0.06139
06:22:31|0.06138
06:22:32|0.06138
06:22:32|0.06138
06:22:34|0.06138
06:22:35|0.06139
06:22:36|0.06139
06:22:36|0.06139
06:22:38|0.06139
06:22:39|0.06139
06:22:39|0.06134
06:22:41|0.06134
06:22:42|0.06134
06:22:42|0.06134
06:22:43|0.06134
06:22:46|0.06134
06:22:46|0.06133
06:22:48|0.06133
06:22:48|0.06134
06:22:49|0.06134
06:22:51|0.06134
06:22:51|0.06134
06:22:53|0.06134
06:22:53|0.06134
06:22:54|0.0613
06:22:55|0.0613
06:22:56|0.0613
06:22:58|0.0613
06:22:58|0.0613
06:22:59|0.0613
06:23:00|0.06125
06:23:01|0.06125
06:23:02|0.06125
06:23:03|0.06125
06:23:04|0.06125
06:23:06|0.06125
06:23:07|0.06124
06:23:07|0.06125
06:23:09|0.06125
06:23:11|0.06125
06:23:12|0.06125
06:23:14|0.06126
06:23:15|0.06126
06:23:17|0.06126
06:23:17|0.06126
06:23:19|0.06125
06:23:21|0.06126
06:23:21|0.06126
06:23:22|0.06118
06:23:23|0.06118
06:23:24|0.06118
06:23:25|0.06118
06:23:26|0.06115
06:23:27|0.06115
06:23:28|0.06115
06:23:29|0.06117
06:23:30|0.06115
06:23:31|0.06115
06:23:33|0.06116
06:23:33|0.06116
06:23:34|0.06116
06:23:35|0.06114
06:23:36|0.06114
06:23:37|0.06115
06:23:38|0.06113
06:23:39|0.06112
06:23:40|0.06112
06:23:41|0.06112
06:23:42|0.06111
06:23:44|0.06112
06:23:45|0.06112
06:23:46|0.06112
06:23:47|0.061
06:23:47|0.06105
06:23:49|0.06105
06:23:50|0.06101
06:23:51|0.06101
06:23:52|0.06101
06:23:53|0.06101
06:23:54|0.06101
06:23:55|0.06104
06:23:56|0.061
06:23:57|0.061
06:23:58|0.061
06:23:59|0.06094
06:24:01|0.06094
06:24:02|0.06094
06:24:02|0.06098
06:24:03|0.06091
06:24:04|0.06093
06:24:05|0.06088
06:24:07|0.06079
06:24:08|0.0608
06:24:08|0.06074
06:24:10|0.0608
06:24:12|0.06081
06:24:13|0.06081
06:24:13|0.0608
06:24:15|0.0608
06:24:16|0.0608
06:24:18|0.0608
06:24:19|0.06078
06:24:19|0.06078
06:24:21|0.0608
06:24:22|0.0608
06:24:23|0.06083
06:24:24|0.06091
06:24:25|0.06091
06:24:26|0.06083
06:24:27|0.06093
06:24:28|0.06091
06:24:29|0.06098
06:24:30|0.06097
06:24:31|0.06126
06:24:32|0.06126
06:24:33|0.06118
06:24:34|0.06124
06:24:35|0.06124
06:24:36|0.06124
06:24:37|0.06124
06:24:38|0.06122
06:24:39|0.06122
06:24:40|0.06119
06:24:41|0.06119
06:24:42|0.06105
06:24:43|0.0612
06:24:44|0.06111
06:24:45|0.06111
06:24:46|0.06111
06:24:47|0.06119
06:24:48|0.06119
06:24:49|0.06126
06:24:50|0.06126
06:24:51|0.0614
06:24:52|0.0613
06:24:53|0.0613
06:24:54|0.0613
06:24:55|0.0613
06:24:56|0.0613
06:24:57|0.0613
06:24:58|0.0613
06:24:59|0.0613
06:25:00|0.0613
06:25:01|0.06138
06:25:02|0.06141
06:25:03|0.06141
06:25:04|0.06142
06:25:05|0.06135
06:25:06|0.06141
06:25:07|0.06143
06:25:08|0.06145
06:25:09|0.06147
06:25:11|0.06149
06:25:13|0.06149
06:25:13|0.06147
06:25:15|0.06148
06:25:17|0.06148
06:25:17|0.06148
06:25:19|0.06146
06:25:20|0.06145
06:25:21|0.06148
06:25:23|0.06146
06:25:23|0.0615
06:25:24|0.0615
06:25:25|0.0615
06:25:27|0.06148
06:25:27|0.06149
06:25:28|0.06149
06:25:30|0.06148
06:25:31|0.06149
06:25:32|0.06149
06:25:33|0.06149
06:25:34|0.0615
06:25:35|0.0615
06:25:36|0.06151
06:25:37|0.06153
06:25:38|0.06159
06:25:39|0.06159
06:25:40|0.06157
06:25:41|0.06157
06:25:42|0.06157
06:25:44|0.06157
06:25:44|0.06157
06:25:46|0.06157
06:25:46|0.06158
06:25:48|0.06158
06:25:48|0.06159
06:25:49|0.06159
06:25:50|0.06159
06:25:51|0.06159
06:25:52|0.06158
06:25:55|0.06153
06:25:55|0.06153
06:25:56|0.06153
06:25:57|0.06148
06:25:59|0.06142
06:26:00|0.0614
06:26:01|0.0614
06:26:02|0.0614
06:26:03|0.06115
06:26:04|0.06115
06:26:05|0.06126
06:26:06|0.06126
06:26:07|0.06117
06:26:08|0.06118
06:26:09|0.06116
06:26:10|0.06116
06:26:11|0.06116
06:26:13|0.06121
06:26:14|0.06121
06:26:16|0.06121
06:26:16|0.06121
06:26:17|0.06121
06:26:19|0.06121
06:26:21|0.0612
06:26:22|0.06114
06:26:23|0.06117
06:26:24|0.06117
06:26:26|0.06114
06:26:27|0.06114
06:26:28|0.06113
06:26:29|0.06113
06:26:30|0.06106
06:26:31|0.06115
06:26:31|0.06114
06:26:32|0.06114
06:26:33|0.06114
06:26:35|0.06085
06:26:36|0.06085
06:26:37|0.06085
06:26:39|0.06096
06:26:39|0.06088
06:26:40|0.06087
06:26:41|0.06087
06:26:43|0.06087
06:26:44|0.06087
06:26:45|0.06089
06:26:45|0.06085
06:26:46|0.0608
06:26:48|0.0608
06:26:48|0.06087
06:26:50|0.06087
06:26:51|0.06087
06:26:51|0.06087
06:26:53|0.06087
06:26:53|0.06087
06:26:55|0.06087
06:26:57|0.0608
06:26:58|0.0608
06:26:58|0.06082
06:27:00|0.06077
06:27:01|0.06072
06:27:03|0.06078
06:27:03|0.06082
06:27:04|0.06082
06:27:05|0.06082
06:27:06|0.06082
06:27:07|0.06082
06:27:09|0.06082
06:27:09|0.06082
06:27:10|0.06082
06:27:11|0.06082
06:27:13|0.06082
06:27:15|0.06089
06:27:16|0.06096
06:27:18|0.06118
06:27:19|0.06125
06:27:20|0.06125
06:27:21|0.06125
06:27:23|0.06125
06:27:23|0.06125
06:27:25|0.06125
06:27:25|0.06111
06:27:26|0.06111
06:27:27|0.06098
06:27:29|0.06098
06:27:30|0.06098
06:27:31|0.06098
06:27:32|0.06094
06:27:33|0.06104
06:27:34|0.06104
06:27:35|0.06104
06:27:36|0.06104
06:27:37|0.06104
06:27:38|0.06104
06:27:39|0.06104
06:27:40|0.06102
06:27:41|0.06102
06:27:42|0.06104
06:27:43|0.06104
06:27:44|0.06104
06:27:45|0.06106
06:27:47|0.06107
06:27:48|0.06108
06:27:49|0.06107
06:27:50|0.06107
06:27:50|0.06114
06:27:52|0.06114
06:27:53|0.06117
06:27:54|0.06117
06:27:54|0.06114
06:27:56|0.06114
06:27:56|0.06114
06:27:58|0.06114
06:27:58|0.06127
06:28:00|0.06127
06:28:01|0.06127
06:28:02|0.06127
06:28:03|0.06118
06:28:04|0.06118
06:28:04|0.06118
06:28:06|0.06118
06:28:07|0.06118
06:28:08|0.06118
06:28:10|0.06117
06:28:10|0.06117
06:28:11|0.06117
06:28:12|0.06117
06:28:13|0.06117
06:28:15|0.06118
06:28:16|0.06117
06:28:18|0.06107
06:28:18|0.06108
06:28:19|0.0611
06:28:20|0.0611
06:28:22|0.0611
06:28:23|0.06121
06:28:24|0.06121
06:28:25|0.06112
06:28:26|0.06112
06:28:27|0.06112
06:28:28|0.06112
06:28:29|0.06112
06:28:30|0.06112
06:28:31|0.0612
06:28:33|0.06112
06:28:34|0.06112
06:28:34|0.06112
06:28:36|0.06112
06:28:36|0.06112
06:28:38|0.06112
06:28:39|0.06131
06:28:40|0.06131
06:28:41|0.06131
06:28:42|0.06131
06:28:43|0.06121
06:28:44|0.06121
06:28:45|0.06067
06:28:46|0.06083
06:28:47|0.06087
06:28:48|0.06087
06:28:49|0.06085
06:28:50|0.06092
06:28:51|0.06086
06:28:52|0.06086
06:28:53|0.06091
06:28:54|0.06091
06:28:55|0.06091
06:28:56|0.06091
06:28:57|0.06091
06:28:58|0.06091
06:28:59|0.06085
06:29:00|0.06085
06:29:01|0.06085
06:29:02|0.06077
06:29:04|0.06089
06:29:05|0.06094
06:29:06|0.06094
06:29:06|0.06095
06:29:07|0.06095
06:29:08|0.061
06:29:09|0.06103
06:29:10|0.06095
06:29:12|0.06104
06:29:13|0.06104
06:29:14|0.06104
06:29:16|0.06105
06:29:18|0.06103
06:29:19|0.06087
06:29:19|0.06097
06:29:21|0.06099
06:29:23|0.06113
06:29:24|0.0612
06:29:26|0.06118
06:29:28|0.06118
06:29:29|0.06111
06:29:30|0.06115
06:29:31|0.06115
06:29:32|0.06115
06:29:33|0.06115
06:29:35|0.06108
06:29:35|0.06075
06:29:36|0.06091
06:29:37|0.06081
06:29:39|0.06072
06:29:39|0.06063
06:29:40|0.06066
06:29:42|0.06066
06:29:43|0.0607
06:29:44|0.06076
06:29:44|0.0608
06:29:45|0.0607
06:29:46|0.06072
06:29:47|0.06078
06:29:49|0.06078
06:29:49|0.06078
06:29:50|0.06072
06:29:51|0.06072
06:29:53|0.06088
06:29:53|0.06088
06:29:54|0.06088
06:29:56|0.06088
06:29:57|0.06091
06:29:57|0.06091
06:29:58|0.06091
06:29:59|0.06092
06:30:01|0.06103
06:30:02|0.06096
06:30:03|0.06105
06:30:04|0.06091
06:30:05|0.06091
06:30:07|0.06088
06:30:08|0.06087
06:30:09|0.06087
06:30:10|0.06087
06:30:11|0.06081
06:30:12|0.06081
06:30:13|0.06081
06:30:14|0.06077
06:30:15|0.06086
06:30:17|0.0609
06:30:18|0.0609
06:30:19|0.06081
06:30:20|0.06081
06:30:21|0.061
06:30:22|0.06099
06:30:24|0.06099
06:30:25|0.06094
06:30:27|0.06096
06:30:27|0.06096
06:30:28|0.06096
06:30:30|0.06096
06:30:31|0.06096
06:30:31|0.06092
06:30:33|0.06092
06:30:33|0.06092
06:30:35|0.06092
06:30:35|0.06092
06:30:37|0.06092
06:30:38|0.06088
06:30:39|0.06088
06:30:39|0.06088
06:30:41|0.06088
06:30:41|0.06085
06:30:43|0.06085
06:30:43|0.06083
06:30:44|0.06083
06:30:46|0.06083
06:30:47|0.06083
06:30:47|0.06083
06:30:48|0.06083
06:30:49|0.06102
06:30:50|0.06102
06:30:51|0.06102
06:30:53|0.06099
06:30:53|0.06101
06:30:55|0.06101
06:30:56|0.06101
06:30:57|0.06097
06:30:58|0.06111
06:30:59|0.06111
06:31:00|0.06089
06:31:01|0.06101
06:31:02|0.06101
06:31:04|0.06099
06:31:06|0.06093
06:31:06|0.06093
06:31:07|0.06093
06:31:09|0.0609
06:31:10|0.06093
06:31:11|0.0609
06:31:12|0.06087
06:31:13|0.06087
06:31:14|0.06099
06:31:15|0.06099
06:31:15|0.06066
06:31:18|0.0608
06:31:19|0.06076
06:31:21|0.06076
06:31:22|0.06086
06:31:23|0.06076
06:31:25|0.06076
06:31:26|0.06076
06:31:27|0.06076
06:31:29|0.06078
06:31:29|0.06068
06:31:31|0.06068
06:31:32|0.06075
06:31:33|0.06075
06:31:34|0.06065
06:31:35|0.06069
06:31:36|0.06064
06:31:36|0.06061
06:31:38|0.06061
06:31:39|0.06061
06:31:41|0.0606
06:31:41|0.0606
06:31:42|0.06061
06:31:43|0.06055
06:31:44|0.06056
06:31:45|0.06056
06:31:46|0.06056
06:31:47|0.0606
06:31:48|0.0606
06:31:49|0.0606
06:31:50|0.0606
06:31:51|0.06056
06:31:52|0.06056
06:31:53|0.06056
06:31:54|0.06056
06:31:55|0.06057
06:31:56|0.06057
06:31:57|0.06057
06:31:58|0.06057
06:31:59|0.06057
06:32:00|0.06034
06:32:01|0.06056
06:32:02|0.06054
06:32:03|0.06056
06:32:04|0.06054
06:32:05|0.06052
06:32:06|0.0605
06:32:07|0.06047
06:32:08|0.06047
06:32:09|0.06013
06:32:10|0.06026
06:32:11|0.06025
06:32:12|0.06028
06:32:13|0.06019
06:32:14|0.0602
06:32:15|0.06009
06:32:17|0.06005
06:32:18|0.06005
06:32:19|0.06013
06:32:21|0.06002
06:32:22|0.06011
06:32:23|0.0602
06:32:24|0.06022
06:32:26|0.0601
06:32:27|0.06006
06:32:28|0.06006
06:32:29|0.06006
06:32:31|0.06009
06:32:31|0.06009
06:32:32|0.06011
06:32:33|0.06019
06:32:35|0.06011
06:32:36|0.0602
06:32:38|0.06022
06:32:38|0.06022
06:32:40|0.06025
06:32:40|0.06024
06:32:42|0.06024
06:32:42|0.06024
06:32:45|0.06031
06:32:46|0.06037
06:32:47|0.06037
06:32:47|0.06042
06:32:49|0.06056
06:32:49|0.06056
06:32:51|0.06056
06:32:51|0.06057
06:32:52|0.06051
06:32:54|0.06051
06:32:55|0.06056
06:32:55|0.06058
06:32:56|0.06099
06:32:57|0.06073
06:32:58|0.06073
06:33:00|0.06064
06:33:00|0.06066
06:33:01|0.06066
06:33:02|0.06066
06:33:04|0.06066
06:33:04|0.06066
06:33:05|0.06066
06:33:07|0.06062
06:33:07|0.06071
06:33:09|0.06061
06:33:09|0.06062
06:33:11|0.06063
06:33:11|0.06063
06:33:12|0.06063
06:33:13|0.06066
06:33:14|0.06066
06:33:15|0.06058
06:33:17|0.06058
06:33:17|0.06062
06:33:18|0.06062
06:33:21|0.0606
06:33:21|0.06087
06:33:22|0.06095
06:33:23|0.0609
06:33:24|0.0609
06:33:26|0.0609
06:33:28|0.06088
06:33:29|0.06079
06:33:30|0.06077
06:33:30|0.06077
06:33:32|0.06073
06:33:33|0.06066
06:33:34|0.06072
06:33:35|0.06067
06:33:35|0.06073
06:33:37|0.06066
06:33:38|0.0606
06:33:39|0.0606
06:33:40|0.06055
06:33:40|0.06055
06:33:41|0.0606
06:33:43|0.06064
06:33:44|0.06066
06:33:45|0.06066
06:33:46|0.06066
06:33:47|0.06066
06:33:48|0.06067
06:33:49|0.06067
06:33:49|0.06067
06:33:50|0.06066
06:33:53|0.06072
06:33:53|0.06065
06:33:54|0.0606
06:33:55|0.0606
06:33:56|0.0606
06:33:57|0.0606
06:33:58|0.0606
06:34:00|0.06065
06:34:02|0.06065
06:34:02|0.06065
06:34:04|0.0606
06:34:04|0.0606
06:34:05|0.06064
06:34:06|0.06065
06:34:07|0.06065
06:34:09|0.06065
06:34:10|0.06065
06:34:11|0.06057
06:34:12|0.06057
06:34:14|0.06057
06:34:14|0.06057
06:34:15|0.06057
06:34:17|0.06054
06:34:17|0.06054
06:34:19|0.0605
06:34:19|0.06038
06:34:21|0.06038
06:34:22|0.06053
06:34:23|0.06053
06:34:24|0.06053
06:34:25|0.06053
06:34:26|0.06053
06:34:27|0.06069
06:34:28|0.06069
06:34:30|0.06072
06:34:30|0.06072
06:34:31|0.06072
06:34:34|0.06072
06:34:34|0.06068
06:34:35|0.06059
06:34:37|0.06067
06:34:37|0.06067
06:34:38|0.06073
06:34:39|0.06073
06:34:40|0.06069
06:34:42|0.06059
06:34:43|0.06059
06:34:44|0.06059
06:34:44|0.06059
06:34:46|0.06059
06:34:47|0.06059
06:34:48|0.06059
06:34:49|0.06059
06:34:49|0.06059
06:34:50|0.06059
06:34:52|0.06059
06:34:53|0.0606
06:34:54|0.06067
06:34:56|0.0606
06:34:58|0.0606
06:34:59|0.0606
06:35:00|0.06085
06:35:00|0.06079
06:35:01|0.0608
06:35:03|0.06081
06:35:04|0.06081
06:35:05|0.06081
06:35:06|0.06091
06:35:07|0.06091
06:35:08|0.06091
06:35:08|0.06082
06:35:09|0.06082
06:35:11|0.06082
06:35:11|0.06082
06:35:13|0.06082
06:35:13|0.06083
06:35:15|0.06083
06:35:15|0.06083
06:35:17|0.06083
06:35:18|0.0609
06:35:19|0.0609
06:35:19|0.0609
06:35:22|0.0609
06:35:22|0.0609
06:35:24|0.06086
06:35:25|0.06086
06:35:26|0.06085
06:35:27|0.06085
06:35:28|0.06085
06:35:30|0.06085
06:35:30|0.06087
06:35:31|0.06085
06:35:33|0.06085
06:35:35|0.0608
06:35:36|0.06084
06:35:37|0.06084
06:35:38|0.06086
06:35:39|0.06086
06:35:40|0.06083
06:35:41|0.06083
06:35:42|0.06083
06:35:43|0.06075
06:35:44|0.06075
06:35:45|0.06075
06:35:46|0.06075
06:35:48|0.06075
06:35:49|0.06075
06:35:49|0.06071
06:35:51|0.06071
06:35:51|0.06071
06:35:52|0.06071
06:35:54|0.06066
06:35:55|0.06069
06:35:56|0.06063
06:35:56|0.06062
06:35:57|0.06069
06:36:00|0.0606
06:36:00|0.0606
06:36:01|0.0606
06:36:02|0.0606
06:36:04|0.0606
06:36:05|0.06062
06:36:06|0.06068
06:36:06|0.06068
06:36:07|0.06068
06:36:08|0.06068
06:36:10|0.06068
06:36:10|0.06068
06:36:12|0.06068
06:36:12|0.06068
06:36:13|0.06062
06:36:15|0.06062
06:36:15|0.06062
06:36:17|0.06062
06:36:18|0.06059
06:36:18|0.06059
06:36:19|0.06059
06:36:20|0.06059
06:36:22|0.06059
06:36:23|0.06059
06:36:23|0.0606
06:36:24|0.0606
06:36:25|0.0606
06:36:27|0.06061
06:36:27|0.06063
06:36:29|0.06063
06:36:30|0.06066
06:36:31|0.06066
06:36:32|0.06066
06:36:33|0.06066
06:36:34|0.06066
06:36:36|0.06066
06:36:37|0.06066
06:36:38|0.06065
06:36:39|0.06065
06:36:40|0.06066
06:36:41|0.06066
06:36:42|0.06065
06:36:43|0.06071
06:36:44|0.06067
06:36:45|0.06074
06:36:46|0.06074
06:36:47|0.06068
06:36:48|0.06068
06:36:49|0.06067
06:36:50|0.06067
06:36:51|0.06062
06:36:52|0.0607
06:36:53|0.06067
06:36:54|0.06074
06:36:55|0.06075
06:36:56|0.06091
06:36:57|0.06091
06:36:58|0.06091
06:36:59|0.06091
06:37:00|0.06091
06:37:01|0.06079
06:37:02|0.06079
06:37:03|0.06087
06:37:04|0.06087
06:37:05|0.06087
06:37:06|0.06079
06:37:07|0.06079
06:37:09|0.06079
06:37:10|0.06091
06:37:10|0.06092
06:37:12|0.06092
06:37:12|0.06092
06:37:14|0.06092
06:37:14|0.06099
06:37:15|0.06099
06:37:16|0.06091
06:37:17|0.06091
06:37:19|0.06091
06:37:19|0.06091
06:37:20|0.06086
06:37:21|0.06086
06:37:23|0.06072
06:37:24|0.06072
06:37:26|0.0607
06:37:26|0.0607
06:37:28|0.06075
06:37:29|0.06075
06:37:31|0.06075
06:37:33|0.06075
06:37:33|0.06075
06:37:34|0.06075
06:37:36|0.06075
06:37:37|0.06075
06:37:37|0.06075
06:37:39|0.06075
06:37:40|0.06075
06:37:41|0.06075
06:37:42|0.06075
06:37:43|0.06075
06:37:43|0.06075
06:37:45|0.06075
06:37:46|0.06075
06:37:47|0.06075
06:37:47|0.06075
06:37:49|0.06075
06:37:50|0.06082
06:37:51|0.06082
06:37:51|0.06082
06:37:53|0.06082
06:37:54|0.06082
06:37:55|0.06082
06:37:56|0.06082
06:37:56|0.06082
06:37:58|0.06082
06:37:58|0.06082
06:38:00|0.06086
06:38:01|0.06086
06:38:02|0.06086
06:38:02|0.06086
06:38:04|0.06086
06:38:04|0.06087
06:38:05|0.06075
06:38:07|0.06075
06:38:08|0.06075
06:38:08|0.06075
06:38:10|0.06076
06:38:11|0.06079
06:38:11|0.06086
06:38:13|0.06083
06:38:13|0.06083
06:38:15|0.06083
06:38:16|0.06083
06:38:16|0.06083
06:38:18|0.0609
06:38:19|0.06085
06:38:20|0.06084
06:38:21|0.06084
06:38:22|0.06079
06:38:23|0.06079
06:38:24|0.06079
06:38:25|0.06077
06:38:26|0.06079
06:38:27|0.06077
06:38:28|0.06077
06:38:30|0.06077
06:38:31|0.06077
06:38:31|0.06079
06:38:32|0.06079
06:38:34|0.06087
06:38:35|0.06087
06:38:36|0.06087
06:38:38|0.06087
06:38:39|0.06092
06:38:40|0.06092
06:38:41|0.0609
06:38:42|0.0609
06:38:43|0.0609
06:38:44|0.0609
06:38:45|0.0609
06:38:46|0.06094
06:38:47|0.06094
06:38:49|0.06092
06:38:50|0.06099
06:38:51|0.06097
06:38:52|0.06097
06:38:52|0.061
06:38:54|0.06098
06:38:55|0.06098
06:38:56|0.061
06:38:57|0.061
06:38:58|0.061
06:38:58|0.061
06:39:00|0.061
06:39:01|0.061
06:39:03|0.061
06:39:04|0.06104
06:39:04|0.06104
06:39:05|0.06104
06:39:07|0.06104
06:39:08|0.06104
06:39:09|0.06104
06:39:10|0.06109
06:39:11|0.06109
06:39:11|0.06109
06:39:12|0.06109
06:39:13|0.06109
06:39:15|0.06113
06:39:16|0.06113
06:39:17|0.06113
06:39:18|0.0611
06:39:19|0.06113
06:39:19|0.06113
06:39:21|0.06113
06:39:23|0.06114
06:39:23|0.06114
06:39:25|0.06114
06:39:26|0.06114
06:39:28|0.06114
06:39:28|0.06113
06:39:30|0.06113
06:39:31|0.06109
06:39:32|0.06104
06:39:34|0.06108
06:39:39|0.06112
06:39:39|0.06115
06:39:40|0.06115
06:39:42|0.06115
06:39:43|0.06113
06:39:44|0.061
06:39:45|0.061
06:39:47|0.06112
06:39:49|0.06112
06:39:50|0.06102
06:39:51|0.06102
06:39:52|0.06101
06:39:53|0.06102
06:39:55|0.06102
06:39:56|0.06095
06:39:56|0.06086
06:39:58|0.06086
06:39:59|0.06086
06:39:59|0.06095
06:40:02|0.06095
06:40:02|0.06095
06:40:08|0.06087
06:40:09|0.06097
06:40:10|0.06096
06:40:11|0.06099
06:40:12|0.06099
06:40:13|0.06099
06:40:14|0.06099
06:40:15|0.061
06:40:16|0.061
06:40:17|0.06102
06:40:18|0.06102
06:40:19|0.06103
06:40:20|0.06103
06:40:21|0.06103
06:40:22|0.06103
06:40:23|0.06103
06:40:24|0.06104
06:40:26|0.06111
06:40:28|0.06106
06:40:30|0.06111
06:40:31|0.06111
06:40:33|0.06111
06:40:35|0.06113
06:40:35|0.06113
06:40:36|0.06113
06:40:37|0.06113
06:40:40|0.06113
06:40:40|0.06113
06:40:41|0.06113
06:40:42|0.06113
06:40:43|0.06113
06:40:44|0.06113
06:40:45|0.06113
06:40:46|0.06113
06:40:47|0.06113
06:40:49|0.06113
06:40:50|0.06113
06:40:51|0.06113
06:40:52|0.06113
06:40:54|0.06113
06:40:54|0.06113
06:40:55|0.06113
06:40:56|0.06113
06:40:57|0.06115
06:40:58|0.06115
06:40:59|0.06109
06:41:00|0.06109
06:41:01|0.06109
06:41:02|0.06109
06:41:03|0.06109
06:41:05|0.06109
06:41:05|0.06109
06:41:07|0.06109
06:41:07|0.06107
06:41:09|0.06107
06:41:09|0.06109
06:41:11|0.06071
06:41:12|0.06072
06:41:13|0.06072
06:41:15|0.06069
06:41:15|0.06069
06:41:17|0.06069
06:41:18|0.06072
06:41:18|0.0608
06:41:20|0.0608
06:41:21|0.0608
06:41:21|0.0608
06:41:23|0.0608
06:41:24|0.06075
06:41:25|0.06075
06:41:26|0.06075
06:41:28|0.06074
06:41:28|0.06103
06:41:29|0.06107
06:41:31|0.06103
06:41:32|0.06103
06:41:33|0.06104
06:41:34|0.06095
06:41:35|0.06095
06:41:36|0.06095
06:41:36|0.06103
06:41:37|0.06103
06:41:39|0.06094
06:41:40|0.06094
06:41:41|0.06094
06:41:43|0.06103
06:41:43|0.06103
06:41:44|0.06095
06:41:46|0.06097
06:41:47|0.06099
06:41:48|0.06099
06:41:50|0.06099
06:41:50|0.06099
06:41:52|0.06099
06:41:53|0.06099
06:41:54|0.06099
06:41:55|0.06092
06:41:56|0.06092
06:41:57|0.06098
06:41:58|0.06092
06:41:59|0.06091
06:42:00|0.06098
06:42:01|0.06098
06:42:02|0.06091
06:42:03|0.06082
06:42:04|0.06082
06:42:05|0.06082
06:42:06|0.06091
06:42:07|0.06091
06:42:08|0.06091
06:42:09|0.06091
06:42:10|0.0609
06:42:11|0.06074
06:42:12|0.06074
06:42:13|0.06074
06:42:14|0.06078
06:42:15|0.06078
06:42:16|0.06078
06:42:17|0.06087
06:42:18|0.06087
06:42:19|0.06087
06:42:20|0.06087
06:42:21|0.06095
06:42:22|0.06119
06:42:23|0.06109
06:42:24|0.06108
06:42:25|0.06118
06:42:26|0.06116
06:42:27|0.06116
06:42:28|0.06124
06:42:29|0.06124
06:42:30|0.06124
06:42:31|0.06124
06:42:32|0.06125
06:42:33|0.06125
06:42:34|0.06125
06:42:36|0.06125
06:42:38|0.06125
06:42:38|0.06125
06:42:40|0.06125
06:42:42|0.0612
06:42:42|0.06125
06:42:43|0.06121
06:42:44|0.06121
06:42:45|0.06121
06:42:46|0.06121
06:42:47|0.06121
06:42:48|0.06129
06:42:49|0.06123
06:42:50|0.06123
06:42:51|0.06123
06:42:52|0.06123
06:42:53|0.06123
06:42:55|0.06123
06:42:55|0.06123
06:42:56|0.06123
06:42:58|0.06124
06:42:59|0.06124
06:43:00|0.06125
06:43:01|0.06125
06:43:02|0.06125
06:43:03|0.06129
06:43:04|0.06122
06:43:06|0.06125
06:43:07|0.06125
06:43:07|0.06127
06:43:08|0.06125
06:43:10|0.06125
06:43:11|0.06125
06:43:11|0.06125
06:43:12|0.06116
06:43:14|0.06116
06:43:14|0.06116
06:43:15|0.06116
06:43:16|0.06116
06:43:17|0.06116
06:43:18|0.06116
06:43:19|0.06116
06:43:20|0.06116
06:43:21|0.06116
06:43:22|0.06115
06:43:23|0.06115
06:43:24|0.06115
06:43:25|0.06116
06:43:27|0.06116
06:43:28|0.06116
06:43:28|0.06116
06:43:30|0.06113
06:43:32|0.06116
06:43:33|0.06116
06:43:33|0.06116
06:43:34|0.06111
06:43:36|0.06111
06:43:38|0.06111
06:43:39|0.06111
06:43:40|0.06112
06:43:41|0.06112
06:43:42|0.06112
06:43:43|0.06112
06:43:44|0.06112
06:43:45|0.06112
06:43:46|0.06112
06:43:47|0.06112
06:43:48|0.06112
06:43:49|0.06112
06:43:49|0.06112
06:43:51|0.06112
06:43:51|0.06111
06:43:53|0.06111
06:43:54|0.06118
06:43:54|0.06118
06:43:57|0.06118
06:43:57|0.06118
06:43:58|0.06118
06:43:59|0.06118
06:44:00|0.06118
06:44:01|0.06129
06:44:03|0.06129
06:44:04|0.06129
06:44:05|0.06134
06:44:06|0.06134
06:44:06|0.06132
06:44:07|0.06132
06:44:10|0.06132
06:44:10|0.06132
06:44:11|0.0612
06:44:12|0.0612
06:44:13|0.0612
06:44:14|0.0613
06:44:15|0.0613
06:44:17|0.0613
06:44:17|0.0613
06:44:18|0.0613
06:44:20|0.06128
06:44:20|0.06133
06:44:21|0.06133
06:44:22|0.06133
06:44:23|0.06133
06:44:24|0.06133
06:44:25|0.06133
06:44:26|0.0613
06:44:28|0.0613
06:44:28|0.06131
06:44:30|0.06128
06:44:31|0.06128
06:44:33|0.06131
06:44:34|0.06131
06:44:35|0.06131
06:44:36|0.06131
06:44:37|0.06131
06:44:39|0.06131
06:44:39|0.06131
06:44:41|0.06131
06:44:41|0.06131
06:44:43|0.06129
06:44:44|0.06131
06:44:45|0.06131
06:44:46|0.06131
06:44:48|0.06131
06:44:48|0.06131
06:44:50|0.06131
06:44:50|0.06128
06:44:51|0.06128
06:44:53|0.06128
06:44:54|0.06128
06:44:55|0.06128
06:44:57|0.06128
06:44:58|0.06128
06:44:59|0.06128
06:44:59|0.06128
06:45:01|0.06134
06:45:02|0.06134
06:45:03|0.06134
06:45:04|0.06134
06:45:05|0.06134
06:45:06|0.06134
06:45:07|0.06134
06:45:09|0.06134
06:45:09|0.06131
06:45:11|0.06131
06:45:13|0.06128
06:45:14|0.06131
06:45:14|0.06131
06:45:15|0.06134
06:45:16|0.06132
06:45:17|0.06132
06:45:18|0.06132
06:45:19|0.06132
06:45:20|0.06132
06:45:21|0.06132
06:45:22|0.06132
06:45:24|0.06132
06:45:24|0.06132
06:45:25|0.06131
06:45:26|0.06132
06:45:27|0.06132
06:45:29|0.06132
06:45:29|0.06132
06:45:31|0.06132
06:45:32|0.06151
06:45:33|0.06154
06:45:34|0.06154
06:45:36|0.06153
06:45:37|0.0615
06:45:39|0.06157
06:45:39|0.06157
06:45:40|0.06157
06:45:41|0.0615
06:45:42|0.06158
06:45:44|0.06165
06:45:46|0.06174
06:45:46|0.06174
06:45:47|0.06174
06:45:49|0.06174
06:45:49|0.06174
06:45:50|0.06174
06:45:51|0.06174
06:45:52|0.06174
06:45:54|0.06174
06:45:55|0.06174
06:45:56|0.06169
06:45:58|0.06169
06:45:58|0.06168
06:46:00|0.06168
06:46:01|0.06168
06:46:02|0.06168
06:46:03|0.06168
06:46:04|0.06168
06:46:05|0.06174
06:46:06|0.06174
06:46:07|0.06174
06:46:08|0.06174
06:46:09|0.06174
06:46:11|0.06174
06:46:12|0.06174
06:46:13|0.06175
06:46:14|0.06171
06:46:15|0.06171
06:46:16|0.06171
06:46:17|0.06176
06:46:18|0.06176
06:46:19|0.06174
06:46:21|0.06174
06:46:21|0.06177
06:46:22|0.06178
06:46:23|0.06178
06:46:24|0.06178
06:46:25|0.06183
06:46:26|0.06194
06:46:27|0.0619
06:46:28|0.06193
06:46:30|0.06199
06:46:30|0.06199
06:46:31|0.06199
06:46:32|0.06205
06:46:33|0.06209
06:46:34|0.06209
06:46:35|0.06217
06:46:36|0.06218
06:46:37|0.06211
06:46:39|0.06219
06:46:40|0.06219
06:46:42|0.06214
06:46:43|0.06214
06:46:44|0.06214
06:46:45|0.06217
06:46:45|0.06217
06:46:47|0.06217
06:46:48|0.06217
06:46:49|0.06217
06:46:50|0.06211
06:46:51|0.06215
06:46:52|0.06225
06:46:53|0.06225
06:46:54|0.06225
06:46:55|0.06233
06:46:56|0.06232
06:46:58|0.06232
06:46:58|0.06232
06:47:00|0.06224
06:47:01|0.06222
06:47:02|0.06222
06:47:03|0.06222
06:47:04|0.06214
06:47:05|0.06211
06:47:06|0.06206
06:47:07|0.06206
06:47:08|0.06206
06:47:09|0.06203
06:47:10|0.06206
06:47:11|0.06206
06:47:12|0.06206
06:47:13|0.062
06:47:14|0.06202
06:47:15|0.062
06:47:16|0.06176
06:47:17|0.06183
06:47:18|0.06186
06:47:19|0.06177
06:47:20|0.06185
06:47:21|0.06185
06:47:22|0.06185
06:47:23|0.06185
06:47:24|0.06185
06:47:25|0.06184
06:47:26|0.06184
06:47:27|0.06184
06:47:28|0.06202
06:47:29|0.06206
06:47:30|0.06206
06:47:31|0.06197
06:47:32|0.06194
06:47:34|0.06198
06:47:36|0.06198
06:47:37|0.06197
06:47:39|0.06199
06:47:40|0.06199
06:47:41|0.06198
06:47:41|0.06199
06:47:44|0.06191
06:47:44|0.06191
06:47:45|0.06198
06:47:47|0.06199
06:47:48|0.06199
06:47:48|0.06199
06:47:49|0.06199
06:47:51|0.0619
06:47:51|0.06189
06:47:53|0.06189
06:47:54|0.0619
06:47:54|0.0619
06:47:56|0.0619
06:47:56|0.0619
06:47:57|0.0619
06:47:59|0.06185
06:48:00|0.06185
06:48:00|0.06176
06:48:01|0.06163
06:48:02|0.06184
06:48:03|0.06174
06:48:04|0.0617
06:48:06|0.0617
06:48:07|0.06166
06:48:08|0.06166
06:48:08|0.06158
06:48:10|0.06158
06:48:10|0.0617
06:48:11|0.0617
06:48:12|0.0617
06:48:14|0.0617
06:48:15|0.0617
06:48:15|0.0616
06:48:17|0.0616
06:48:17|0.0616
06:48:19|0.0617
06:48:20|0.06157
06:48:21|0.06168
06:48:22|0.06168
06:48:23|0.06169
06:48:24|0.06169
06:48:25|0.06169
06:48:26|0.06169
06:48:27|0.06174
06:48:28|0.06174
06:48:29|0.06174
06:48:30|0.06172
06:48:31|0.06172
06:48:32|0.06172
06:48:34|0.06182
06:48:35|0.06174
06:48:37|0.06181
06:48:39|0.06182
06:48:39|0.06182
06:48:40|0.06182
06:48:42|0.06182
06:48:43|0.06182
06:48:45|0.06182
06:48:46|0.06181
06:48:46|0.06181
06:48:48|0.06181
06:48:48|0.06181
06:48:49|0.06181
06:48:50|0.06187
06:48:51|0.06181
06:48:53|0.06181
06:48:53|0.06186
06:48:54|0.06186
06:48:55|0.06186
06:48:56|0.06187
06:48:58|0.06187
06:48:58|0.06187
06:48:59|0.06187
06:49:00|0.06187
06:49:01|0.06186
06:49:03|0.06186
06:49:03|0.06186
06:49:04|0.06187
06:49:05|0.06187
06:49:06|0.06187
06:49:08|0.06187
06:49:08|0.0619
06:49:09|0.0619
06:49:10|0.0619
06:49:11|0.0619
06:49:12|0.0619
06:49:13|0.0619
06:49:14|0.0619
06:49:15|0.0619
06:49:16|0.0619
06:49:17|0.06189
06:49:18|0.06189
06:49:20|0.06187
06:49:21|0.06188
06:49:22|0.06188
06:49:24|0.06188
06:49:25|0.06188
06:49:26|0.06187
06:49:27|0.06187
06:49:28|0.06187
06:49:29|0.06187
06:49:30|0.06181
06:49:31|0.06181
06:49:32|0.06181
06:49:33|0.06181
06:49:34|0.06181
06:49:36|0.06187
06:49:36|0.06187
06:49:37|0.06187
06:49:38|0.06187
06:49:40|0.06187
06:49:42|0.06187
06:49:44|0.06187
06:49:45|0.06187
06:49:46|0.06186
06:49:48|0.06186
06:49:48|0.06186
06:49:49|0.06186
06:49:51|0.06186
06:49:52|0.06186
06:49:53|0.06186
06:49:54|0.06182
06:49:56|0.06186
06:49:56|0.06186
06:49:58|0.06186
06:49:59|0.06186
06:49:59|0.06186
06:50:00|0.06186
06:50:03|0.06186
06:50:03|0.06187
06:50:04|0.06187
06:50:05|0.06187
06:50:06|0.0618
06:50:07|0.0618
06:50:09|0.0618
06:50:09|0.06181
06:50:10|0.06182
06:50:12|0.0618
06:50:13|0.0618
06:50:14|0.0617
06:50:15|0.0617
06:50:16|0.0617
06:50:17|0.06179
06:50:18|0.06171
06:50:19|0.06179
06:50:20|0.0617
06:50:21|0.06179
06:50:22|0.06179
06:50:23|0.06179
06:50:24|0.06179
06:50:25|0.06179
06:50:26|0.06179
06:50:27|0.06179
06:50:28|0.0618
06:50:29|0.0618
06:50:30|0.0618
06:50:31|0.0618
06:50:32|0.06185
06:50:33|0.06187
06:50:34|0.06187
06:50:35|0.06187
06:50:37|0.06187
06:50:38|0.06187
06:50:40|0.06187
06:50:40|0.06187
06:50:42|0.06187
06:50:43|0.06187
06:50:45|0.06187
06:50:46|0.06187
06:50:47|0.06187
06:50:49|0.0618
06:50:50|0.0618
06:50:51|0.0618
06:50:52|0.0618
06:50:53|0.0618
06:50:54|0.0618
06:50:55|0.06186
06:50:56|0.06186
06:50:57|0.0618
06:50:59|0.0618
06:51:01|0.0618
06:51:01|0.0618
06:51:02|0.0618
06:51:03|0.0618
06:51:04|0.06184
06:51:06|0.06184
06:51:07|0.06181
06:51:08|0.06181
06:51:10|0.0618
06:51:10|0.0618
06:51:11|0.06179
06:51:12|0.06179
06:51:14|0.06175
06:51:14|0.06175
06:51:15|0.06175
06:51:17|0.0617
06:51:17|0.0617
06:51:18|0.0617
06:51:19|0.0617
06:51:21|0.0617
06:51:22|0.0617
06:51:23|0.0617
06:51:23|0.0617
06:51:24|0.0617
06:51:25|0.0617
06:51:26|0.0617
06:51:27|0.0617
06:51:28|0.0617
06:51:29|0.0617
06:51:30|0.06155
06:51:32|0.06164
06:51:33|0.06164
06:51:34|0.06166
06:51:36|0.06166
06:51:37|0.06166
06:51:39|0.06165
06:51:41|0.0617
06:51:41|0.06156
06:51:42|0.06154
06:51:43|0.06154
06:51:45|0.06154
06:51:47|0.06151
06:51:47|0.06151
06:51:48|0.06151
06:51:49|0.06148
06:51:50|0.06144
06:51:51|0.06144
06:51:52|0.06145
06:51:53|0.06154
06:51:54|0.06165
06:51:55|0.06165
06:51:56|0.06164
06:51:57|0.06164
06:51:58|0.06164
06:51:59|0.06164
06:52:00|0.06155
06:52:01|0.06155
06:52:03|0.06155
06:52:04|0.06155
06:52:06|0.06161
06:52:07|0.06161
06:52:08|0.06164
06:52:09|0.06155
06:52:10|0.06155
06:52:11|0.06155
06:52:13|0.06155
06:52:13|0.06155
06:52:14|0.06155
06:52:16|0.06155
06:52:16|0.06155
06:52:17|0.06155
06:52:18|0.06155
06:52:20|0.0615
06:52:21|0.0615
06:52:21|0.06155
06:52:22|0.06155
06:52:23|0.06155
06:52:25|0.06149
06:52:26|0.06155
06:52:27|0.06161
06:52:27|0.06155
06:52:28|0.06155
06:52:29|0.06155
06:52:30|0.06155
06:52:32|0.06155
06:52:32|0.06161
06:52:33|0.06161
06:52:34|0.06155
06:52:35|0.06155
06:52:36|0.06155
06:52:37|0.06155
06:52:38|0.06155
06:52:40|0.06155
06:52:40|0.06163
06:52:42|0.06162
06:52:43|0.06162
06:52:44|0.06162
06:52:45|0.06162
06:52:46|0.06164
06:52:47|0.06162
06:52:48|0.06162
06:52:49|0.06162
06:52:50|0.06161
06:52:51|0.06161
06:52:52|0.06161
06:52:53|0.06144
06:52:54|0.06155
06:52:55|0.06143
06:52:56|0.06139
06:52:57|0.06139
06:52:58|0.06139
06:52:59|0.06155
06:53:00|0.06155
06:53:02|0.06161
06:53:03|0.06161
06:53:04|0.06158
06:53:05|0.06155
06:53:06|0.06155
06:53:07|0.06161
06:53:08|0.06161
06:53:09|0.06161
06:53:10|0.06161
06:53:11|0.06161
06:53:12|0.06161
06:53:12|0.06161
06:53:14|0.06161
06:53:15|0.06161
06:53:15|0.06157
06:53:17|0.06157
06:53:18|0.06155
06:53:19|0.0614
06:53:20|0.0614
06:53:20|0.0614
06:53:21|0.06145
06:53:23|0.06152
06:53:24|0.06152
06:53:25|0.0614
06:53:26|0.0614
06:53:27|0.06141
06:53:28|0.06141
06:53:29|0.06141
06:53:30|0.06141
06:53:31|0.0615
06:53:32|0.06147
06:53:33|0.06147
06:53:33|0.06147
06:53:35|0.06156
06:53:36|0.06156
06:53:36|0.06156
06:53:38|0.06156
06:53:40|0.06155
06:53:40|0.06148
06:53:42|0.06148
06:53:43|0.06148
06:53:43|0.06148
06:53:45|0.06148
06:53:46|0.06154
06:53:47|0.06148
06:53:48|0.06148
06:53:49|0.06148
06:53:50|0.06154
06:53:51|0.06157
06:53:52|0.06157
06:53:53|0.06157
06:53:54|0.06157
06:53:55|0.06157
06:53:56|0.06158
06:53:58|0.06157
06:53:59|0.06157
06:54:00|0.06157
06:54:01|0.06157
06:54:02|0.06157
06:54:03|0.06156
06:54:06|0.06156
06:54:07|0.06156
06:54:08|0.06156
06:54:08|0.06156
06:54:09|0.06156
06:54:10|0.06156
06:54:12|0.06148
06:54:13|0.06153
06:54:13|0.06153
06:54:15|0.06149
06:54:16|0.06149
06:54:17|0.06148
06:54:18|0.06151
06:54:19|0.06149
06:54:20|0.06149
06:54:22|0.06149
06:54:23|0.06149
06:54:24|0.06151
06:54:24|0.06151
06:54:26|0.0615
06:54:27|0.06152
06:54:28|0.0615
06:54:29|0.0615
06:54:30|0.06152
06:54:31|0.06152
06:54:31|0.06153
06:54:33|0.06149
06:54:34|0.06148
06:54:35|0.06151
06:54:36|0.06151
06:54:37|0.06152
06:54:38|0.06152
06:54:39|0.06152
06:54:40|0.06152
06:54:42|0.06152
06:54:42|0.06152
06:54:43|0.06152
06:54:45|0.06152
06:54:45|0.06152
06:54:47|0.06152
06:54:47|0.06152
06:54:49|0.06152
06:54:50|0.06152
06:54:51|0.06152
06:54:52|0.06153
06:54:53|0.06153
06:54:54|0.06153
06:54:55|0.06153
06:54:56|0.06153
06:54:57|0.06153
06:54:58|0.06153
06:55:00|0.06155
06:55:00|0.06155
06:55:01|0.06155
06:55:03|0.06153
06:55:04|0.06153
06:55:05|0.06155
06:55:05|0.06155
06:55:07|0.06155
06:55:07|0.06155
06:55:08|0.06155
06:55:10|0.06165
06:55:11|0.06165
06:55:12|0.06165
06:55:13|0.06165
06:55:14|0.06165
06:55:16|0.06164
06:55:16|0.06164
06:55:18|0.06164
06:55:19|0.06165
06:55:19|0.06165
06:55:20|0.06168
06:55:22|0.06168
06:55:22|0.06168
06:55:23|0.06168
06:55:25|0.06168
06:55:25|0.06167
06:55:27|0.06167
06:55:27|0.06164
06:55:28|0.06167
06:55:30|0.06168
06:55:30|0.06168
06:55:31|0.06168
06:55:33|0.06166
06:55:33|0.0617
06:55:35|0.0617
06:55:35|0.06168
06:55:37|0.06168
06:55:38|0.06168
06:55:39|0.06168
06:55:40|0.06157
06:55:42|0.06156
06:55:43|0.06157
06:55:44|0.06157
06:55:46|0.06157
06:55:46|0.06157
06:55:47|0.06157
06:55:49|0.06157
06:55:50|0.06157
06:55:51|0.06157
06:55:51|0.06157
06:55:54|0.06157
06:55:55|0.06157
06:55:55|0.06157
06:55:57|0.06157
06:55:58|0.06157
06:55:59|0.06157
06:55:59|0.06157
06:56:01|0.06156
06:56:02|0.06157
06:56:04|0.06152
06:56:04|0.06152
06:56:06|0.06152
06:56:07|0.06155
06:56:09|0.06155
06:56:09|0.06155
06:56:10|0.06155
06:56:12|0.06155
06:56:12|0.06155
06:56:13|0.06155
06:56:15|0.06152
06:56:15|0.06152
06:56:17|0.06152
06:56:18|0.06152
06:56:19|0.06152
06:56:20|0.06155
06:56:21|0.06155
06:56:22|0.06155
06:56:23|0.06155
06:56:24|0.06155
06:56:25|0.06155
06:56:26|0.06155
06:56:27|0.06155
06:56:28|0.06155
06:56:29|0.06155
06:56:30|0.06164
06:56:31|0.06164
06:56:32|0.06157
06:56:33|0.06163
06:56:34|0.06163
06:56:35|0.06163
06:56:36|0.06163
06:56:37|0.06163
06:56:38|0.06163
06:56:39|0.06163
06:56:40|0.06163
06:56:41|0.06158
06:56:43|0.06158
06:56:43|0.06158
06:56:45|0.06158
06:56:46|0.06158
06:56:47|0.06158
06:56:48|0.06158
06:56:49|0.06159
06:56:50|0.06159
06:56:51|0.06159
06:56:52|0.06159
06:56:53|0.06159
06:56:54|0.06163
06:56:55|0.06163
06:56:56|0.06163
06:56:57|0.06163
06:56:58|0.06163
06:56:59|0.06163
06:57:00|0.06163
06:57:01|0.06163
06:57:02|0.06163
06:57:04|0.06168
06:57:04|0.06168
06:57:05|0.06168
06:57:07|0.06168
06:57:08|0.06168
06:57:09|0.06168
06:57:10|0.06168
06:57:11|0.06168
06:57:13|0.06167
06:57:13|0.06167
06:57:15|0.06167
06:57:16|0.06167
06:57:17|0.06167
06:57:18|0.06171
06:57:19|0.0617
06:57:20|0.0617
06:57:21|0.0617
06:57:21|0.0617
06:57:23|0.06168
06:57:23|0.06168
06:57:25|0.06168
06:57:25|0.06168
06:57:27|0.06168
06:57:28|0.06168
06:57:29|0.06168
06:57:29|0.06168
06:57:31|0.06168
06:57:32|0.06168
06:57:33|0.06168
06:57:34|0.06168
06:57:35|0.06168
06:57:36|0.06168
06:57:37|0.06168
06:57:38|0.06168
06:57:39|0.06168
06:57:39|0.06168
06:57:41|0.06178
06:57:42|0.06178
06:57:44|0.06174
06:57:45|0.06183
06:57:47|0.06183
06:57:47|0.06177
06:57:48|0.06182
06:57:49|0.06182
06:57:50|0.06182
06:57:51|0.06183
06:57:52|0.06183
06:57:53|0.06183
06:57:55|0.06183
06:57:55|0.06183
06:57:58|0.06183
06:57:58|0.06183
06:57:59|0.06183
06:58:01|0.06183
06:58:01|0.06183
06:58:03|0.06183
06:58:04|0.06183
06:58:04|0.06186
06:58:06|0.06186
06:58:07|0.06186
06:58:07|0.06186
06:58:08|0.06186
06:58:09|0.06186
06:58:10|0.06192
06:58:12|0.06192
06:58:13|0.06186
06:58:13|0.06184
06:58:15|0.06184
06:58:16|0.06183
06:58:17|0.06183
06:58:18|0.06183
06:58:19|0.06183
06:58:20|0.06183
06:58:21|0.06183
06:58:22|0.06183
06:58:23|0.06183
06:58:24|0.06183
06:58:25|0.06184
06:58:26|0.06183
06:58:28|0.06183
06:58:29|0.06182
06:58:30|0.06182
06:58:32|0.06168
06:58:32|0.06168
06:58:33|0.06168
06:58:34|0.06168
06:58:35|0.06177
06:58:36|0.0618
06:58:37|0.06183
06:58:38|0.06183
06:58:39|0.06183
06:58:40|0.06183
06:58:41|0.06183
06:58:42|0.06183
06:58:44|0.06186
06:58:46|0.0619
06:58:47|0.06186
06:58:48|0.06186
06:58:49|0.06186
06:58:50|0.06186
06:58:52|0.06186
06:58:54|0.06186
06:58:55|0.06186
06:58:56|0.06186
06:58:57|0.06189
06:58:58|0.06189
06:58:59|0.06189
06:59:00|0.06189
06:59:01|0.06189
06:59:02|0.06189
06:59:03|0.06189
06:59:04|0.06189
06:59:05|0.06189
06:59:06|0.06189
06:59:07|0.06189
06:59:08|0.06196
06:59:09|0.06196
06:59:10|0.06196
06:59:11|0.06196
06:59:12|0.06196
06:59:13|0.06196
06:59:14|0.06196
06:59:15|0.06196
06:59:16|0.06196
06:59:17|0.06196
06:59:18|0.06196
06:59:19|0.06196
06:59:20|0.06196
06:59:21|0.06203
06:59:23|0.06213
06:59:23|0.06213
06:59:25|0.06217
06:59:25|0.06217
06:59:27|0.06217
06:59:28|0.06217
06:59:28|0.06211
06:59:29|0.06211
06:59:30|0.06211
06:59:31|0.06216
06:59:33|0.06216
06:59:33|0.06216
06:59:35|0.06216
06:59:36|0.06215
06:59:37|0.06219
06:59:37|0.06216
06:59:38|0.06215
06:59:39|0.06215
06:59:40|0.06215
06:59:42|0.06215
06:59:42|0.06215
06:59:43|0.06216
06:59:45|0.06213
06:59:47|0.06219
06:59:48|0.06219
06:59:50|0.0622
06:59:51|0.0622
06:59:52|0.06231
06:59:53|0.06225
06:59:53|0.06229
06:59:55|0.06229
06:59:56|0.06229
06:59:57|0.06229
06:59:59|0.06229
07:00:00|0.06223
07:00:00|0.06226
07:00:02|0.06222
07:00:03|0.06216
07:00:04|0.06216
07:00:05|0.06211
07:00:06|0.06211
07:00:07|0.06211
07:00:08|0.06204
07:00:09|0.06204
07:00:10|0.06205
07:00:11|0.06205
07:00:12|0.06205
07:00:13|0.06205
07:00:14|0.06208
07:00:15|0.06208
07:00:16|0.06216
07:00:18|0.06214
07:00:20|0.06216
07:00:20|0.06216
07:00:21|0.06216
07:00:23|0.06216
07:00:24|0.06216
07:00:24|0.06216
07:00:26|0.06216
07:00:27|0.06215
07:00:28|0.06216
07:00:29|0.06216
07:00:30|0.06216
07:00:31|0.06216
07:00:32|0.06216
07:00:33|0.06216
07:00:34|0.06216
07:00:35|0.06216
07:00:36|0.06209
07:00:37|0.06213
07:00:38|0.06213
07:00:39|0.06213
07:00:40|0.06215
07:00:41|0.06208
07:00:42|0.06215
07:00:43|0.06215
07:00:44|0.06208
07:00:45|0.06204
07:00:46|0.062
07:00:47|0.06195
07:00:49|0.06196
07:00:50|0.06192
07:00:52|0.06182
07:00:52|0.06172
07:00:54|0.06179
07:00:55|0.06172
07:00:57|0.06172
07:00:58|0.06172
07:00:58|0.06173
07:01:00|0.06177
07:01:01|0.06177
07:01:03|0.06177
07:01:04|0.06177
07:01:05|0.06178
07:01:05|0.06178
07:01:07|0.06182
07:01:08|0.06182
07:01:09|0.06175
07:01:10|0.0617
07:01:12|0.0617
07:01:13|0.0617
07:01:14|0.0617
07:01:15|0.0617
07:01:16|0.0617
07:01:17|0.06172
07:01:17|0.0617
07:01:19|0.0617
07:01:20|0.06169
07:01:21|0.06172
07:01:22|0.06172
07:01:23|0.06172
07:01:23|0.06172
07:01:25|0.06172
07:01:26|0.06172
07:01:28|0.06181
07:01:29|0.06181
07:01:30|0.06181
07:01:32|0.06172
07:01:32|0.0617
07:01:33|0.0617
07:01:34|0.06173
07:01:35|0.06177
07:01:36|0.06174
07:01:37|0.06174
07:01:38|0.06174
07:01:39|0.0617
07:01:41|0.0617
07:01:41|0.0617
07:01:42|0.0617
07:01:43|0.06172
07:01:44|0.06172
07:01:45|0.06172
07:01:47|0.06172
07:01:48|0.0617
07:01:50|0.0617
07:01:51|0.0617
07:01:52|0.06173
07:01:54|0.06171
07:01:56|0.06199
07:01:56|0.06199
07:01:58|0.06203
07:01:58|0.06201
07:01:59|0.062
07:02:00|0.062
07:02:01|0.06207
07:02:03|0.06205
07:02:05|0.06205
07:02:06|0.06203
07:02:07|0.06208
07:02:08|0.06208
07:02:09|0.06208
07:02:10|0.06208
07:02:11|0.06206
07:02:12|0.06206
07:02:13|0.06214
07:02:14|0.06214
07:02:15|0.06214
07:02:16|0.06214
07:02:17|0.06214
07:02:18|0.06215
07:02:19|0.06215
07:02:20|0.06215
07:02:21|0.0623
07:02:23|0.0622
07:02:23|0.0622
07:02:25|0.0623
07:02:26|0.0623
07:02:26|0.06226
07:02:27|0.06226
07:02:28|0.06226
07:02:30|0.06231
07:02:31|0.06231
07:02:31|0.06229
07:02:32|0.06232
07:02:33|0.06231
07:02:34|0.06232
07:02:35|0.06232
07:02:37|0.06232
07:02:38|0.06232
07:02:39|0.06232
07:02:39|0.06239
07:02:40|0.06234
07:02:41|0.06234
07:02:43|0.06239
07:02:43|0.06235
07:02:44|0.06235
07:02:45|0.06234
07:02:46|0.06234
07:02:47|0.06234
07:02:50|0.06235
07:02:50|0.06235
07:02:52|0.06235
07:02:53|0.06235
07:02:54|0.06235
07:02:55|0.06239
07:02:57|0.06239
07:02:58|0.06239
07:02:59|0.06239
07:03:00|0.06239
07:03:02|0.06238
07:03:03|0.06247
07:03:03|0.06247
07:03:05|0.0624
07:03:05|0.0624
07:03:07|0.0624
07:03:08|0.0624
07:03:09|0.06248
07:03:11|0.0624
07:03:12|0.0625
07:03:13|0.06241
07:03:14|0.0625
07:03:15|0.0625
07:03:15|0.0625
07:03:17|0.0625
07:03:17|0.06258
07:03:19|0.06245
07:03:20|0.06245
07:03:21|0.06242
07:03:21|0.0626
07:03:23|0.06259
07:03:23|0.06259
07:03:24|0.06259
07:03:25|0.0628
07:03:26|0.06275
07:03:27|0.06269
07:03:28|0.06269
07:03:29|0.06269
07:03:30|0.06282
07:03:31|0.06282
07:03:32|0.06282
07:03:34|0.06282
07:03:35|0.06282
07:03:35|0.06282
07:03:36|0.06275
07:03:37|0.06275
07:03:38|0.06273
07:03:39|0.06269
07:03:41|0.06288
07:03:42|0.06288
07:03:42|0.06289
07:03:43|0.06289
07:03:44|0.0629
07:03:45|0.0629
07:03:46|0.0629
07:03:47|0.06305
07:03:48|0.06306
07:03:49|0.06332
07:03:50|0.06309
07:03:51|0.06328
07:03:52|0.06328
07:03:54|0.06302
07:03:55|0.063
07:03:57|0.06311
07:03:58|0.0631
07:03:59|0.06321
07:04:00|0.06321
07:04:00|0.06318
07:04:02|0.06309
07:04:02|0.06317
07:04:05|0.06318
07:04:05|0.06326
07:04:06|0.06326
07:04:07|0.06309
07:04:08|0.06322
07:04:09|0.06327
07:04:10|0.0633
07:04:11|0.06344
07:04:12|0.06342
07:04:14|0.06339
07:04:14|0.06326
07:04:15|0.06322
07:04:16|0.06318
07:04:17|0.06318
07:04:18|0.06318
07:04:19|0.06313
07:04:20|0.06327
07:04:21|0.06321
07:04:22|0.06312
07:04:23|0.06312
07:04:25|0.06321
07:04:25|0.06321
07:04:26|0.06321
07:04:27|0.06319
07:04:28|0.06327
07:04:29|0.06327
07:04:30|0.06321
07:04:31|0.06326
07:04:32|0.0632
07:04:33|0.0632
07:04:34|0.0633
07:04:35|0.0633
07:04:36|0.0634
07:04:37|0.06344
07:04:38|0.06334
07:04:39|0.06334
07:04:40|0.06334
07:04:41|0.06345
07:04:42|0.06366
07:04:43|0.06358
07:04:44|0.06358
07:04:45|0.06358
07:04:46|0.06358
07:04:47|0.06358
07:04:48|0.06358
07:04:50|0.06358
07:04:51|0.06357
07:04:53|0.06357
07:04:54|0.06357
07:04:56|0.0636
07:04:57|0.06355
07:04:58|0.06371
07:04:59|0.06371
07:05:00|0.06369
07:05:02|0.06371
07:05:03|0.06371
07:05:04|0.06364
07:05:05|0.06369
07:05:06|0.06351
07:05:06|0.0635
07:05:08|0.06341
07:05:09|0.06335
07:05:10|0.06344
07:05:11|0.06333
07:05:12|0.06298
07:05:13|0.06296
07:05:14|0.06289
07:05:15|0.06289
07:05:16|0.06289
07:05:17|0.06289
07:05:18|0.06288
07:05:19|0.06299
07:05:20|0.06299
07:05:21|0.06299
07:05:22|0.06317
07:05:22|0.06308
07:05:24|0.06308
07:05:25|0.0631
07:05:26|0.0631
07:05:27|0.06309
07:05:28|0.06306
07:05:28|0.06306
07:05:30|0.06306
07:05:31|0.06303
07:05:32|0.06305
07:05:33|0.06306
07:05:34|0.06306
07:05:35|0.06306
07:05:35|0.0626
07:05:37|0.06273
07:05:38|0.06262
07:05:39|0.06273
07:05:40|0.06263
07:05:42|0.06268
07:05:42|0.06268
07:05:43|0.06268
07:05:44|0.0627
07:05:45|0.06262
07:05:46|0.06262
07:05:47|0.06262
07:05:48|0.06262
07:05:49|0.0626
07:05:51|0.0627
07:05:53|0.0627
07:05:54|0.06279
07:05:55|0.06279
07:05:56|0.06279
07:05:58|0.06279
07:05:59|0.06279
07:06:00|0.06279
07:06:01|0.06283
07:06:01|0.06297
07:06:03|0.06297
07:06:04|0.06297
07:06:05|0.06285
07:06:06|0.06285
07:06:07|0.06286
07:06:09|0.06297
07:06:10|0.063
07:06:10|0.06315
07:06:12|0.06315
07:06:13|0.06305
07:06:13|0.06305
07:06:15|0.06304
07:06:16|0.06312
07:06:17|0.06316
07:06:18|0.06316
07:06:19|0.06316
07:06:20|0.06318
07:06:21|0.06309
07:06:22|0.06305
07:06:23|0.06284
07:06:24|0.06275
07:06:26|0.06289
07:06:27|0.06289
07:06:28|0.06318
07:06:29|0.06318
07:06:30|0.06318
07:06:30|0.06299
07:06:32|0.06304
07:06:33|0.06302
07:06:34|0.0628
07:06:35|0.06287
07:06:36|0.06283
07:06:37|0.06283
07:06:37|0.06283
07:06:39|0.06283
07:06:40|0.06283
07:06:40|0.06283
07:06:41|0.06283
07:06:43|0.06274
07:06:45|0.0628
07:06:45|0.0628
07:06:46|0.0628
07:06:47|0.0628
07:06:48|0.0628
07:06:49|0.0628
07:06:50|0.06314
07:06:51|0.06314
07:06:53|0.06314
07:06:53|0.063
07:06:56|0.063
07:06:57|0.06304
07:06:58|0.06304
07:07:00|0.06304
07:07:01|0.06295
07:07:02|0.063
07:07:04|0.06306
07:07:05|0.06306
07:07:06|0.06306
07:07:07|0.06293
07:07:08|0.06293
07:07:09|0.06293
07:07:10|0.06293
07:07:11|0.06293
07:07:12|0.063
07:07:13|0.06296
07:07:14|0.06296
07:07:15|0.06296
07:07:16|0.06296
07:07:17|0.06296
07:07:18|0.0631
07:07:19|0.0631
07:07:20|0.0631
07:07:21|0.06313
07:07:23|0.06313
07:07:24|0.06306
07:07:25|0.06306
07:07:26|0.06306
07:07:27|0.06315
07:07:28|0.06316
07:07:28|0.06308
07:07:30|0.06315
07:07:30|0.06306
07:07:31|0.06306
07:07:33|0.06306
07:07:33|0.0631
07:07:35|0.0631
07:07:36|0.0631
07:07:37|0.0631
07:07:37|0.0631
07:07:39|0.06307
07:07:41|0.0631
07:07:41|0.06307
07:07:42|0.06307
07:07:43|0.06307
07:07:44|0.06307
07:07:45|0.06307
07:07:46|0.06307
07:07:47|0.06307
07:07:48|0.06301
07:07:49|0.06308
07:07:50|0.0628
07:07:51|0.06307
07:07:52|0.06307
07:07:54|0.06307
07:07:55|0.06306
07:07:56|0.06307
07:07:57|0.06307
07:07:59|0.06307
07:08:00|0.06307
07:08:02|0.063
07:08:03|0.063
07:08:05|0.06298
07:08:06|0.06298
07:08:06|0.06298
07:08:08|0.06298
07:08:08|0.06298
07:08:10|0.06298
07:08:11|0.0629
07:08:11|0.06298
07:08:12|0.06298
07:08:14|0.06291
07:08:15|0.06291
07:08:16|0.06291
07:08:17|0.06297
07:08:19|0.06297
07:08:20|0.06297
07:08:21|0.0629
07:08:22|0.0629
07:08:23|0.0629
07:08:23|0.0629
07:08:25|0.06279
07:08:27|0.06278
07:08:27|0.06272
07:08:29|0.06279
07:08:29|0.06279
07:08:30|0.06279
07:08:32|0.06279
07:08:32|0.06272
07:08:34|0.06272
07:08:34|0.06279
07:08:35|0.06295
07:08:37|0.06281
07:08:38|0.06281
07:08:39|0.06281
07:08:40|0.06289
07:08:41|0.06279
07:08:42|0.06279
07:08:43|0.0628
07:08:44|0.0628
07:08:45|0.0628
07:08:46|0.0628
07:08:47|0.06272
07:08:48|0.06279
07:08:49|0.06273
07:08:50|0.06273
07:08:51|0.06273
07:08:52|0.06273
07:08:53|0.06273
07:08:55|0.06273
07:08:55|0.06273
07:08:56|0.06273
07:08:57|0.06272
07:08:59|0.06272
07:09:01|0.0627
07:09:03|0.0627
07:09:04|0.06269
07:09:04|0.06276
07:09:05|0.06276
07:09:07|0.06256
07:09:09|0.06261
07:09:10|0.06261
07:09:11|0.06252
07:09:12|0.06252
07:09:12|0.06252
07:09:13|0.06252
07:09:15|0.06259
07:09:15|0.06259
07:09:17|0.0626
07:09:18|0.06255
07:09:18|0.06255
07:09:20|0.06255
07:09:21|0.06255
07:09:22|0.06255
07:09:22|0.06255
07:09:23|0.06255
07:09:24|0.06231
07:09:25|0.06221
07:09:26|0.06221
07:09:28|0.0623
07:09:28|0.06225
07:09:30|0.06225
07:09:31|0.06228
07:09:31|0.06228
07:09:32|0.06229
07:09:33|0.06254
07:09:34|0.06257
07:09:36|0.06257
07:09:37|0.06261
07:09:37|0.06264
07:09:38|0.06264
07:09:39|0.06264
07:09:40|0.06264
07:09:41|0.06262
07:09:42|0.06262
07:09:44|0.06263
07:09:45|0.06263
07:09:45|0.06263
07:09:47|0.06263
07:09:48|0.06263
07:09:48|0.06263
07:09:49|0.06263
07:09:50|0.06263
07:09:51|0.06263
07:09:52|0.06263
07:09:54|0.06268
07:09:55|0.06286
07:09:56|0.06289
07:09:57|0.06289
07:09:59|0.06289
07:10:00|0.06295
07:10:01|0.06295
07:10:02|0.06287
07:10:04|0.06287
07:10:04|0.06287
07:10:06|0.06287
07:10:07|0.06287
07:10:08|0.06295
07:10:09|0.06306
07:10:10|0.06307
07:10:11|0.06297
07:10:12|0.06297
07:10:13|0.06297
07:10:14|0.06297
07:10:15|0.06306
07:10:16|0.06306
07:10:17|0.06307
07:10:18|0.06307
07:10:19|0.06306
07:10:20|0.06304
07:10:21|0.06309
07:10:22|0.06309
07:10:22|0.06309
07:10:25|0.06304
07:10:26|0.06306
07:10:27|0.06306
07:10:28|0.06306
07:10:29|0.06306
07:10:30|0.06308
07:10:31|0.06308
07:10:32|0.06308
07:10:33|0.06308
07:10:34|0.06316
07:10:35|0.0631
07:10:36|0.0631
07:10:37|0.0631
07:10:38|0.0631
07:10:39|0.0631
07:10:41|0.06309
07:10:41|0.06309
07:10:42|0.06309
07:10:43|0.06308
07:10:44|0.06308
07:10:46|0.06314
07:10:46|0.06309
07:10:47|0.06309
07:10:48|0.06309
07:10:50|0.0632
07:10:51|0.0632
07:10:52|0.06334
07:10:53|0.06333
07:10:54|0.06326
07:10:55|0.0633
07:10:57|0.06334
07:10:58|0.06334
07:10:59|0.06344
07:11:00|0.06344
07:11:01|0.06344
07:11:02|0.06337
07:11:03|0.0633
07:11:05|0.0633
07:11:06|0.0633
07:11:08|0.0633
07:11:08|0.0633
07:11:09|0.06321
07:11:10|0.06329
07:11:12|0.06322
07:11:14|0.06322
07:11:14|0.06322
07:11:15|0.06322
07:11:17|0.06329
07:11:17|0.06323
07:11:19|0.06323
07:11:20|0.06323
07:11:20|0.0633
07:11:22|0.0633
07:11:23|0.06327
07:11:24|0.0633
07:11:25|0.0633
07:11:27|0.0633
07:11:28|0.06344
07:11:28|0.06344
07:11:29|0.06335
07:11:31|0.06335
07:11:32|0.06335
07:11:32|0.06333
07:11:33|0.06341
07:11:34|0.06339
07:11:35|0.06339
07:11:37|0.06331
07:11:38|0.06338
07:11:39|0.06338
07:11:41|0.06319
07:11:41|0.06319
07:11:42|0.06319
07:11:43|0.06319
07:11:44|0.06319
07:11:46|0.06319
07:11:46|0.06319
07:11:48|0.06329
07:11:48|0.06329
07:11:50|0.06333
07:11:51|0.06333
07:11:52|0.06338
07:11:53|0.06338
07:11:54|0.06338
07:11:55|0.06338
07:11:57|0.06333
07:11:59|0.06346
07:12:00|0.06346
07:12:00|0.06346
07:12:02|0.06346
07:12:03|0.06348
07:12:04|0.06343
07:12:06|0.06343
07:12:07|0.06348
07:12:08|0.06348
07:12:09|0.06348
07:12:10|0.06348
07:12:11|0.06358
07:12:12|0.06347
07:12:13|0.06348
07:12:14|0.06348
07:12:15|0.06348
07:12:16|0.06357
07:12:17|0.06357
07:12:18|0.06357
07:12:19|0.06357
07:12:20|0.06367
07:12:21|0.06366
07:12:22|0.06359
07:12:23|0.06366
07:12:25|0.06366
07:12:26|0.06366
07:12:26|0.0637
07:12:27|0.06372
07:12:29|0.06376
07:12:30|0.0638
07:12:31|0.0638
07:12:32|0.0638
07:12:33|0.06381
07:12:34|0.06381
07:12:35|0.0638
07:12:36|0.0638
07:12:37|0.06367
07:12:38|0.06371
07:12:39|0.06366
07:12:40|0.06374
07:12:41|0.06366
07:12:42|0.0636
07:12:43|0.06359
07:12:44|0.06366
07:12:45|0.06373
07:12:46|0.06373
07:12:47|0.06371
07:12:48|0.06371
07:12:49|0.06371
07:12:50|0.06375
07:12:51|0.06378
07:12:52|0.0637
07:12:53|0.0637
07:12:54|0.0638
07:12:55|0.0638
07:12:56|0.0638
07:12:57|0.0638
07:12:58|0.06383
07:12:59|0.06383
07:13:00|0.06383
07:13:02|0.06393
07:13:03|0.06393
07:13:04|0.06393
07:13:05|0.06392
07:13:06|0.06397
07:13:07|0.06397
07:13:09|0.06394
07:13:09|0.06394
07:13:10|0.06385
07:13:11|0.06371
07:13:12|0.06393
07:13:13|0.06393
07:13:15|0.06382
07:13:16|0.06382
07:13:17|0.06382
07:13:17|0.06371
07:13:19|0.06385
07:13:20|0.06376
07:13:21|0.06371
07:13:22|0.06372
07:13:24|0.06375
07:13:24|0.06374
07:13:25|0.06374
07:13:26|0.06374
07:13:27|0.06374
07:13:28|0.0637
07:13:29|0.06349
07:13:30|0.06359
07:13:31|0.06362
07:13:32|0.06362
07:13:33|0.06364
07:13:34|0.06364
07:13:35|0.06358
07:13:36|0.0636
07:13:37|0.0636
07:13:38|0.06343
07:13:39|0.0634
07:13:40|0.06347
07:13:41|0.06348
07:13:42|0.06348
07:13:43|0.06348
07:13:44|0.0634
07:13:45|0.0634
07:13:46|0.06327
07:13:47|0.06334
07:13:48|0.06334
07:13:49|0.06334
07:13:50|0.06334
07:13:51|0.06334
07:13:52|0.06334
07:13:53|0.06333
07:13:54|0.06333
07:13:55|0.06333
07:13:56|0.06334
07:13:57|0.06333
07:13:59|0.06335
07:14:01|0.0634
07:14:01|0.0634
07:14:02|0.06336
07:14:04|0.06336
07:14:05|0.06336
07:14:06|0.06336
07:14:07|0.06336
07:14:09|0.06336
07:14:10|0.0634
07:14:11|0.06343
07:14:12|0.06343
07:14:13|0.06343
07:14:15|0.06335
07:14:15|0.06335
07:14:16|0.06343
07:14:18|0.06343
07:14:19|0.06336
07:14:20|0.06317
07:14:21|0.06311
07:14:22|0.06317
07:14:24|0.0631
07:14:25|0.0631
07:14:26|0.06309
07:14:26|0.06308
07:14:28|0.06309
07:14:28|0.06291
07:14:30|0.06299
07:14:31|0.06291
07:14:32|0.06289
07:14:33|0.06294
07:14:34|0.06294
07:14:35|0.06294
07:14:36|0.06294
07:14:37|0.06294
07:14:38|0.06292
07:14:39|0.06292
07:14:40|0.06291
07:14:41|0.06285
07:14:42|0.06285
07:14:43|0.06276
07:14:44|0.06264
07:14:45|0.06259
07:14:46|0.06259
07:14:47|0.06259
07:14:48|0.06265
07:14:49|0.06265
07:14:50|0.06265
07:14:51|0.06265
07:14:52|0.06265
07:14:53|0.06265
07:14:54|0.06265
07:14:55|0.06265
07:14:56|0.06267
07:14:57|0.06265
07:14:58|0.06265
07:14:59|0.06258
07:15:01|0.06258
07:15:02|0.06258
07:15:03|0.06254
07:15:04|0.06252
07:15:06|0.06254
07:15:07|0.06254
07:15:08|0.06257
07:15:09|0.06253
07:15:10|0.06256
07:15:11|0.06256
07:15:11|0.06257
07:15:13|0.06253
07:15:15|0.06253
07:15:15|0.06253
07:15:16|0.06253
07:15:17|0.06258
07:15:18|0.06257
07:15:19|0.06257
07:15:20|0.06257
07:15:21|0.06265
07:15:22|0.06265
07:15:23|0.06257
07:15:25|0.06257
07:15:26|0.06269
07:15:26|0.06266
07:15:27|0.06266
07:15:28|0.06278
07:15:30|0.06278
07:15:30|0.06312
07:15:31|0.06312
07:15:32|0.06312
07:15:33|0.06312
07:15:35|0.06314
07:15:35|0.06318
07:15:36|0.06318
07:15:38|0.06315
07:15:38|0.06333
07:15:40|0.06342
07:15:40|0.06333
07:15:41|0.06333
07:15:43|0.06333
07:15:43|0.06331
07:15:44|0.0634
07:15:46|0.0634
07:15:46|0.0634
07:15:47|0.0634
07:15:49|0.06355
07:15:49|0.06346
07:15:50|0.06352
07:15:52|0.06373
07:15:53|0.06367
07:15:53|0.06356
07:15:55|0.06346
07:15:55|0.06346
07:15:56|0.06354
07:15:57|0.06354
07:15:58|0.06368
07:15:59|0.06368
07:16:01|0.06346
07:16:03|0.06335
07:16:04|0.06333
07:16:06|0.06342
07:16:07|0.06335
07:16:09|0.06354
07:16:09|0.06342
07:16:10|0.06351
07:16:11|0.06346
07:16:12|0.06346
07:16:13|0.06346
07:16:14|0.06346
07:16:15|0.06346
07:16:17|0.06346
07:16:18|0.06339
07:16:19|0.06341
07:16:20|0.06332
07:16:22|0.0634
07:16:22|0.0634
07:16:23|0.06333
07:16:24|0.06335
07:16:25|0.06329
07:16:27|0.06336
07:16:28|0.06336
07:16:29|0.06336
07:16:30|0.06331
07:16:31|0.06339
07:16:33|0.06339
07:16:33|0.06339
07:16:35|0.06339
07:16:35|0.0633
07:16:36|0.0634
07:16:37|0.0634
07:16:38|0.0634
07:16:39|0.0634
07:16:41|0.06346
07:16:42|0.06346
07:16:43|0.06346
07:16:43|0.06346
07:16:45|0.06341
07:16:46|0.06341
07:16:46|0.06341
07:16:47|0.06346
07:16:49|0.06346
07:16:49|0.06346
07:16:50|0.06346
07:16:52|0.06346
07:16:52|0.06346
07:16:54|0.06346
07:16:54|0.0635
07:16:55|0.0635
07:16:57|0.06356
07:16:57|0.06353
07:16:58|0.06356
07:16:59|0.06353
07:17:00|0.06351
07:17:02|0.06356
07:17:03|0.06356
07:17:05|0.06356
07:17:06|0.06356
07:17:07|0.06355
07:17:08|0.06355
07:17:09|0.06355
07:17:11|0.06356
07:17:11|0.06356
07:17:12|0.06356
07:17:13|0.06356
07:17:14|0.06356
07:17:15|0.06354
07:17:17|0.06352
07:17:18|0.06354
07:17:19|0.06355
07:17:20|0.06351
07:17:21|0.06351
07:17:22|0.06351
07:17:23|0.06351
07:17:23|0.06351
07:17:25|0.06355
07:17:26|0.06355
07:17:27|0.06355
07:17:28|0.06355
07:17:29|0.06352
07:17:30|0.06346
07:17:31|0.06346
07:17:32|0.06345
07:17:32|0.06345
07:17:33|0.06346
07:17:34|0.06346
07:17:36|0.06346
07:17:38|0.06351
07:17:38|0.06351
07:17:39|0.06351
07:17:40|0.06351
07:17:41|0.06345
07:17:42|0.06345
07:17:43|0.06368
07:17:44|0.06369
07:17:45|0.06375
07:17:46|0.06375
07:17:47|0.06375
07:17:48|0.06375
07:17:49|0.06388
07:17:50|0.06388
07:17:51|0.06388
07:17:52|0.06387
07:17:53|0.06387
07:17:54|0.06383
07:17:55|0.06391
07:17:56|0.06389
07:17:57|0.06389
07:17:58|0.06388
07:17:59|0.06388
07:18:00|0.06389
07:18:01|0.06389
07:18:03|0.06396
07:18:05|0.06406
07:18:06|0.06408
07:18:07|0.06409
07:18:08|0.06407
07:18:09|0.06407
07:18:10|0.06407
07:18:11|0.06409
07:18:12|0.06414
07:18:13|0.0642
07:18:15|0.06416
07:18:16|0.06422
07:18:17|0.06422
07:18:17|0.06427
07:18:18|0.06427
07:18:20|0.06435
07:18:21|0.06435
07:18:23|0.06435
07:18:24|0.06435
07:18:25|0.06438
07:18:26|0.06435
07:18:27|0.06435
07:18:28|0.06436
07:18:29|0.06437
07:18:30|0.06438
07:18:31|0.06438
07:18:32|0.06437
07:18:32|0.06448
07:18:34|0.06448
07:18:35|0.0644
07:18:35|0.06439
07:18:37|0.06409
07:18:38|0.06404
07:18:39|0.06415
07:18:40|0.06416
07:18:41|0.06418
07:18:42|0.0641
07:18:43|0.06407
07:18:44|0.06417
07:18:45|0.06408
07:18:45|0.06403
07:18:46|0.06403
07:18:48|0.06409
07:18:49|0.06409
07:18:50|0.06403
07:18:51|0.06414
07:18:51|0.06409
07:18:53|0.06415
07:18:54|0.0641
07:18:55|0.06408
07:18:56|0.06408
07:18:57|0.06412
07:18:57|0.06412
07:18:59|0.06433
07:19:00|0.06433
07:19:01|0.06433
07:19:01|0.06434
07:19:03|0.06434
07:19:05|0.06435
07:19:05|0.06435
07:19:06|0.06435
07:19:07|0.06449
07:19:08|0.06449
07:19:09|0.06449
07:19:11|0.06449
07:19:12|0.06449
07:19:13|0.0645
07:19:14|0.06444
07:19:15|0.06448
07:19:16|0.06449
07:19:17|0.06448
07:19:18|0.06453
07:19:19|0.06462
07:19:20|0.06468
07:19:21|0.06458
07:19:22|0.06457
07:19:23|0.06468
07:19:24|0.0646
07:19:25|0.0646
07:19:26|0.06458
07:19:27|0.06468
07:19:28|0.06468
07:19:29|0.06468
07:19:30|0.06473
07:19:32|0.06467
07:19:32|0.06472
07:19:33|0.06465
07:19:35|0.0646
07:19:35|0.06466
07:19:36|0.0646
07:19:37|0.0646
07:19:39|0.06432
07:19:39|0.06418
07:19:40|0.06418
07:19:42|0.0642
07:19:42|0.06424
07:19:43|0.06421
07:19:45|0.06418
07:19:45|0.0642
07:19:47|0.0642
07:19:47|0.06425
07:19:48|0.0642
07:19:49|0.0642
07:19:50|0.0642
07:19:52|0.06433
07:19:53|0.06433
07:19:54|0.06433
07:19:54|0.06441
07:19:55|0.06439
07:19:56|0.06432
07:19:57|0.06432
07:19:58|0.06433
07:20:00|0.06433
07:20:01|0.06442
07:20:01|0.06443
07:20:02|0.06443
07:20:03|0.06436
07:20:04|0.06441
07:20:05|0.06432
07:20:06|0.06432
07:20:07|0.06438
07:20:08|0.0643
07:20:09|0.0643
07:20:10|0.06432
07:20:11|0.0643
07:20:12|0.0643
07:20:14|0.0643
07:20:14|0.0643
07:20:16|0.06434
07:20:16|0.06431
07:20:17|0.06431
07:20:19|0.06431
07:20:19|0.06431
07:20:21|0.06431
07:20:22|0.06431
07:20:23|0.0643
07:20:24|0.06431
07:20:25|0.0643
07:20:26|0.0643
07:20:27|0.06431
07:20:28|0.06431
07:20:29|0.06431
07:20:30|0.06431
07:20:31|0.06432
07:20:32|0.06437
07:20:33|0.06437
07:20:34|0.06445
07:20:35|0.06445
07:20:36|0.06449
07:20:37|0.06445
07:20:38|0.06447
07:20:39|0.06454
07:20:40|0.06454
07:20:41|0.06454
07:20:42|0.06455
07:20:43|0.06456
07:20:44|0.06464
07:20:45|0.06466
07:20:46|0.06466
07:20:47|0.06466
07:20:49|0.0647
07:20:50|0.06478
07:20:50|0.06478
07:20:52|0.06478
07:20:52|0.0649
07:20:54|0.0649
07:20:54|0.06478
07:20:56|0.06483
07:20:56|0.06489
07:20:57|0.0648
07:20:59|0.0648
07:21:00|0.06477
07:21:01|0.06486
07:21:02|0.06485
07:21:03|0.0648
07:21:04|0.065
07:21:06|0.06481
07:21:07|0.06486
07:21:09|0.06488
07:21:09|0.06488
07:21:10|0.06488
07:21:11|0.06488
07:21:12|0.06488
07:21:13|0.06486
07:21:14|0.06488
07:21:15|0.06495
07:21:16|0.06495
07:21:17|0.06495
07:21:19|0.06494
07:21:20|0.06496
07:21:21|0.0649
07:21:22|0.06497
07:21:23|0.06496
07:21:24|0.06496
07:21:25|0.06496
07:21:26|0.06495
07:21:28|0.0649
07:21:28|0.06496
07:21:29|0.06486
07:21:30|0.06492
07:21:32|0.06478
07:21:33|0.06486
07:21:34|0.06488
07:21:35|0.06488
07:21:36|0.06478
07:21:37|0.06478
07:21:38|0.06479
07:21:39|0.06479
07:21:40|0.06468
07:21:41|0.06457
07:21:42|0.06455
07:21:43|0.0645
07:21:44|0.06454
07:21:45|0.06452
07:21:46|0.06452
07:21:47|0.06452
07:21:48|0.0645
07:21:49|0.0645
07:21:50|0.06455
07:21:52|0.06434
07:21:52|0.06442
07:21:53|0.06443
07:21:54|0.06436
07:21:55|0.06445
07:21:56|0.06452
07:21:57|0.06455
07:21:58|0.06451
07:22:00|0.06451
07:22:00|0.06445
07:22:01|0.06455
07:22:02|0.06446
07:22:03|0.06446
07:22:04|0.06445
07:22:06|0.06445
07:22:06|0.06442
07:22:08|0.0644
07:22:08|0.06441
07:22:10|0.06441
07:22:12|0.06441
07:22:13|0.0644
07:22:14|0.0645
07:22:15|0.06439
07:22:15|0.06439
07:22:16|0.06436
07:22:17|0.06441
07:22:18|0.06449
07:22:20|0.06449
07:22:21|0.06438
07:22:22|0.06447
07:22:23|0.06437
07:22:24|0.06437
07:22:26|0.06438
07:22:27|0.06447
07:22:27|0.06446
07:22:28|0.06446
07:22:29|0.06441
07:22:30|0.06441
07:22:31|0.06441
07:22:32|0.06449
07:22:33|0.06449
07:22:35|0.0644
07:22:35|0.0645
07:22:36|0.0645
07:22:37|0.0645
07:22:38|0.0645
07:22:40|0.0645
07:22:40|0.0645
07:22:42|0.06449
07:22:43|0.06449
07:22:43|0.06449
07:22:45|0.06449
07:22:46|0.06449
07:22:47|0.06449
07:22:49|0.0645
07:22:49|0.06445
07:22:50|0.06449
07:22:51|0.06449
07:22:53|0.06441
07:22:53|0.06441
07:22:54|0.06444
07:22:55|0.0644
07:22:56|0.0644
07:22:57|0.06444
07:22:58|0.06445
07:22:59|0.06445
07:23:00|0.06449
07:23:01|0.06436
07:23:02|0.06436
07:23:04|0.0643
07:23:05|0.0643
07:23:06|0.06438
07:23:07|0.0644
07:23:09|0.06438
07:23:10|0.06431
07:23:12|0.06431
07:23:14|0.06431
07:23:14|0.0643
07:23:15|0.0643
07:23:16|0.0643
07:23:17|0.06432
07:23:19|0.0643
07:23:20|0.0643
07:23:21|0.0643
07:23:22|0.06433
07:23:23|0.06433
07:23:24|0.0643
07:23:25|0.0643
07:23:26|0.06429
07:23:28|0.06428
07:23:29|0.06428
07:23:30|0.0641
07:23:31|0.06397
07:23:32|0.06397
07:23:33|0.06398
07:23:34|0.06391
07:23:35|0.06391
07:23:36|0.06398
07:23:37|0.06398
07:23:38|0.06388
07:23:39|0.06384
07:23:40|0.06387
07:23:41|0.06388
07:23:42|0.06389
07:23:43|0.06384
07:23:44|0.06384
07:23:45|0.06388
07:23:46|0.06384
07:23:47|0.06384
07:23:48|0.06384
07:23:49|0.0639
07:23:50|0.06397
07:23:51|0.06384
07:23:52|0.06398
07:23:53|0.06398
07:23:54|0.064
07:23:55|0.0641
07:23:56|0.0641
07:23:57|0.06419
07:23:58|0.06413
07:23:59|0.06422
07:24:00|0.06413
07:24:01|0.0641
07:24:03|0.06411
07:24:04|0.06411
07:24:05|0.06418
07:24:06|0.06413
07:24:07|0.06413
07:24:08|0.06413
07:24:09|0.06418
07:24:10|0.06423
07:24:12|0.06432
07:24:13|0.06432
07:24:13|0.06439
07:24:15|0.06431
07:24:16|0.06432
07:24:17|0.06432
07:24:19|0.06432
07:24:20|0.06429
07:24:21|0.06429
07:24:22|0.06424
07:24:23|0.06424
07:24:24|0.06428
07:24:25|0.06428
07:24:26|0.06428
07:24:28|0.06429
07:24:28|0.06429
07:24:29|0.06431
07:24:30|0.06431
07:24:32|0.06437
07:24:33|0.06437
07:24:33|0.06437
07:24:34|0.06439
07:24:35|0.06439
07:24:37|0.06439
07:24:37|0.06439
07:24:39|0.06431
07:24:40|0.06431
07:24:41|0.06431
07:24:42|0.06431
07:24:43|0.06438
07:24:44|0.06438
07:24:45|0.06438
07:24:46|0.06438
07:24:47|0.06438
07:24:48|0.06432
07:24:49|0.06432
07:24:50|0.06424
07:24:51|0.06434
07:24:52|0.06434
07:24:53|0.06434
07:24:54|0.06444
07:24:55|0.06444
07:24:56|0.06444
07:24:57|0.06444
07:24:58|0.06444
07:24:59|0.06444
07:25:00|0.06444
07:25:01|0.06447
07:25:03|0.06447
07:25:04|0.06435
07:25:05|0.06439
07:25:06|0.06434
07:25:07|0.06444
07:25:09|0.06437
07:25:09|0.06446
07:25:11|0.06438
07:25:12|0.06444
07:25:12|0.06439
07:25:14|0.06439
07:25:15|0.06449
07:25:16|0.06449
07:25:17|0.06448
07:25:18|0.06441
07:25:20|0.06441
07:25:20|0.06441
07:25:21|0.06441
07:25:22|0.06441
07:25:23|0.06441
07:25:24|0.06441
07:25:26|0.06441
07:25:28|0.06447
07:25:28|0.06441
07:25:29|0.06451
07:25:31|0.0646
07:25:31|0.06446
07:25:32|0.06457
07:25:33|0.06449
07:25:34|0.06449
07:25:36|0.06449
07:25:36|0.06449
07:25:37|0.06449
07:25:38|0.06449
07:25:39|0.06449
07:25:41|0.06449
07:25:41|0.06451
07:25:42|0.06451
07:25:43|0.06457
07:25:44|0.06463
07:25:45|0.06455
07:25:47|0.06465
07:25:47|0.06465
07:25:48|0.06466
07:25:49|0.06464
07:25:50|0.06465
07:25:51|0.06469
07:25:52|0.06469
07:25:53|0.06468
07:25:54|0.06468
07:25:56|0.06469
07:25:56|0.0648
07:25:57|0.0648
07:25:59|0.0648
07:26:00|0.0648
07:26:00|0.0648
07:26:02|0.0648
07:26:02|0.0648
07:26:04|0.0648
07:26:04|0.06488
07:26:05|0.06498
07:26:06|0.06499
07:26:08|0.06494
07:26:08|0.06494
07:26:09|0.06498
07:26:11|0.06494
07:26:12|0.06498
07:26:13|0.06498
07:26:14|0.06494
07:26:15|0.06494
07:26:16|0.06498
07:26:17|0.06498
07:26:19|0.06498
07:26:20|0.06494
07:26:21|0.06499
07:26:21|0.0645
07:26:22|0.06459
07:26:24|0.06459
07:26:25|0.06459
07:26:26|0.06467
07:26:27|0.06476
07:26:28|0.06476
07:26:29|0.06476
07:26:30|0.06476
07:26:31|0.06476
07:26:32|0.06476
07:26:33|0.06459
07:26:34|0.06461
07:26:35|0.0646
07:26:36|0.0644
07:26:37|0.06478
07:26:38|0.06475
07:26:40|0.0648
07:26:42|0.06477
07:26:42|0.06474
07:26:43|0.06475
07:26:44|0.06475
07:26:45|0.06475
07:26:46|0.06465
07:26:47|0.06472
07:26:48|0.06459
07:26:49|0.06459
07:26:51|0.06469
07:26:52|0.06469
07:26:53|0.06469
07:26:54|0.06469
07:26:55|0.06469
07:26:55|0.06459
07:26:57|0.06459
07:26:57|0.06459
07:26:59|0.06472
07:26:59|0.06472
07:27:00|0.06489
07:27:02|0.06483
07:27:03|0.0649
07:27:04|0.0649
07:27:04|0.06493
07:27:07|0.06499
07:27:07|0.06498
07:27:08|0.06498
07:27:09|0.06499
07:27:10|0.065
07:27:12|0.06498
07:27:14|0.0649
07:27:15|0.06498
07:27:16|0.06498
07:27:17|0.06498
07:27:19|0.065
07:27:20|0.065
07:27:21|0.065
07:27:22|0.065
07:27:22|0.06506
07:27:23|0.06509
07:27:25|0.06509
07:27:26|0.06507
07:27:28|0.06521
07:27:28|0.06518
07:27:29|0.06518
07:27:30|0.06518
07:27:31|0.06517
07:27:32|0.06524
07:27:33|0.06525
07:27:34|0.06525
07:27:35|0.0653
07:27:36|0.06547
07:27:37|0.06534
07:27:38|0.06549
07:27:39|0.06538
07:27:41|0.0654
07:27:41|0.06531
07:27:43|0.0653
07:27:44|0.0653
07:27:45|0.0655
07:27:46|0.06536
07:27:46|0.06548
07:27:48|0.06538
07:27:49|0.06539
07:27:50|0.06547
07:27:51|0.06539
07:27:52|0.06541
07:27:53|0.066
07:27:53|0.06597
07:27:55|0.06599
07:27:56|0.06565
07:27:57|0.0658
07:27:57|0.06573
07:27:59|0.06579
07:28:00|0.06578
07:28:01|0.06585
07:28:02|0.0658
07:28:03|0.06597
07:28:04|0.06591
07:28:05|0.06593
07:28:06|0.06589
07:28:08|0.06592
07:28:08|0.06592
07:28:09|0.06592
07:28:10|0.06592
07:28:11|0.06591
07:28:12|0.06589
07:28:14|0.06571
07:28:14|0.0658
07:28:17|0.06582
07:28:17|0.066
07:28:19|0.06599
07:28:20|0.06589
07:28:21|0.0659
07:28:23|0.06591
07:28:23|0.06589
07:28:25|0.06581
07:28:26|0.066
07:28:27|0.066
07:28:28|0.06594
07:28:29|0.06599
07:28:30|0.06599
07:28:31|0.06605
07:28:32|0.066
07:28:34|0.06612
07:28:34|0.06615
07:28:35|0.06618
07:28:37|0.0662
07:28:38|0.06624
07:28:38|0.06624
07:28:40|0.06625
07:28:41|0.06632
07:28:42|0.06634
07:28:43|0.06633
07:28:43|0.06621
07:28:44|0.06625
07:28:46|0.0662
07:28:47|0.06605
07:28:48|0.06614
07:28:49|0.06616
07:28:50|0.06627
07:28:52|0.06632
07:28:52|0.06628
07:28:53|0.06633
07:28:54|0.06627
07:28:55|0.06627
07:28:56|0.06626
07:28:57|0.06595
07:28:58|0.06584
07:28:59|0.066
07:29:00|0.06591
07:29:01|0.06599
07:29:02|0.066
07:29:03|0.06587
07:29:05|0.06597
07:29:05|0.06596
07:29:07|0.06593
07:29:08|0.06585
07:29:09|0.06583
07:29:10|0.06583
07:29:11|0.06565
07:29:12|0.06549
07:29:13|0.06535
07:29:15|0.06541
07:29:15|0.06536
07:29:16|0.06549
07:29:17|0.06536
07:29:19|0.06551
07:29:20|0.06553
07:29:21|0.06555
07:29:23|0.06555
07:29:23|0.06555
07:29:25|0.06555
07:29:26|0.06564
07:29:27|0.06556
07:29:28|0.06569
07:29:30|0.06559
07:29:31|0.06577
07:29:32|0.06577
07:29:33|0.06573
07:29:34|0.06587
07:29:36|0.06586
07:29:37|0.06578
07:29:37|0.06588
07:29:39|0.06591
07:29:39|0.0659
07:29:40|0.06569
07:29:42|0.06583
07:29:42|0.06588
07:29:44|0.0659
07:29:44|0.0659
07:29:46|0.06589
07:29:46|0.06589
07:29:47|0.0659
07:29:48|0.0659
07:29:50|0.0659
07:29:51|0.06578
07:29:52|0.06578
07:29:52|0.06578
07:29:53|0.06565
07:29:55|0.06578
07:29:56|0.06578
07:29:57|0.06588
07:29:58|0.06578
07:29:59|0.06581
07:29:59|0.06582
07:30:01|0.06581
07:30:02|0.06581
07:30:03|0.0658
07:30:04|0.06588
07:30:05|0.06585
07:30:06|0.06589
07:30:07|0.06589
07:30:09|0.06595
07:30:09|0.06578
07:30:11|0.06586
07:30:12|0.06612
07:30:13|0.06611
07:30:13|0.06612
07:30:16|0.06615
07:30:16|0.06615
07:30:18|0.0662
07:30:20|0.0661
07:30:21|0.06614
07:30:22|0.06624
07:30:24|0.0664
07:30:24|0.06646
07:30:26|0.0665
07:30:28|0.0665
07:30:28|0.06649
07:30:29|0.06649
07:30:30|0.06642
07:30:32|0.06635
07:30:33|0.06637
07:30:34|0.06648
07:30:36|0.06649
07:30:37|0.06649
07:30:38|0.06648
07:30:39|0.06641
07:30:40|0.06628
07:30:41|0.06621
07:30:43|0.06593
07:30:44|0.06585
07:30:45|0.06584
07:30:46|0.06595
07:30:47|0.066
07:30:48|0.06611
07:30:49|0.06611
07:30:50|0.06604
07:30:51|0.06608
07:30:51|0.06628
07:30:53|0.06628
07:30:54|0.06623
07:30:55|0.06641
07:30:55|0.06631
07:30:57|0.06623
07:30:58|0.06615
07:30:58|0.06642
07:30:59|0.06639
07:31:01|0.06637
07:31:01|0.06636
07:31:03|0.0663
07:31:04|0.06631
07:31:05|0.06633
07:31:06|0.06625
07:31:07|0.0664
07:31:08|0.0664
07:31:09|0.06639
07:31:09|0.06626
07:31:11|0.0663
07:31:12|0.06631
07:31:13|0.06631
07:31:14|0.06619
07:31:15|0.06629
07:31:16|0.06625
07:31:17|0.06614
07:31:18|0.06618
07:31:19|0.06612
07:31:20|0.06621
07:31:21|0.06621
07:31:23|0.06613
07:31:24|0.06614
07:31:26|0.06592
07:31:27|0.06597
07:31:27|0.06593
07:31:29|0.06588
07:31:30|0.0664
07:31:31|0.06628
07:31:32|0.06621
07:31:33|0.06622
07:31:34|0.06631
07:31:35|0.0663
07:31:36|0.06639
07:31:38|0.06644
07:31:39|0.06645
07:31:40|0.06647
07:31:41|0.06635
07:31:42|0.06641
07:31:42|0.06634
07:31:43|0.06627
07:31:45|0.06637
07:31:45|0.06629
07:31:47|0.06628
07:31:47|0.06633
07:31:48|0.06633
07:31:50|0.06628
07:31:51|0.06627
07:31:52|0.06627
07:31:53|0.0663
07:31:54|0.06626
07:31:55|0.06614
07:31:56|0.06614
07:31:57|0.06613
07:31:58|0.06605
07:31:59|0.06612
07:32:00|0.06602
07:32:01|0.06612
07:32:03|0.06613
07:32:04|0.06612
07:32:05|0.06624
07:32:07|0.06621
07:32:07|0.0662
07:32:09|0.0662
07:32:09|0.06636
07:32:11|0.06629
07:32:11|0.06629
07:32:12|0.06629
07:32:13|0.06637
07:32:15|0.0663
07:32:16|0.06638
07:32:16|0.06644
07:32:17|0.06645
07:32:19|0.06645
07:32:21|0.06643
07:32:22|0.06644
07:32:23|0.06644
07:32:23|0.06649
07:32:25|0.06657
07:32:26|0.06648
07:32:27|0.0666
07:32:28|0.06668
07:32:29|0.0666
07:32:29|0.06675
07:32:31|0.06676
07:32:31|0.06687
07:32:33|0.06695
07:32:34|0.06677
07:32:35|0.06688
07:32:36|0.0669
07:32:37|0.06697
07:32:38|0.06697
07:32:39|0.06689
07:32:40|0.06678
07:32:41|0.06673
07:32:42|0.0669
07:32:42|0.06677
07:32:43|0.06676
07:32:44|0.0669
07:32:46|0.0669
07:32:47|0.06688
07:32:47|0.06688
07:32:49|0.0669
07:32:50|0.0669
07:32:51|0.06696
07:32:52|0.0669
07:32:52|0.06692
07:32:54|0.067
07:32:55|0.067
07:32:56|0.06704
07:32:57|0.06707
07:32:58|0.06694
07:32:59|0.067
07:33:00|0.06717
07:33:01|0.06715
07:33:02|0.06707
07:33:03|0.06715
07:33:05|0.06719
07:33:05|0.06718
07:33:06|0.06717
07:33:07|0.06725
07:33:09|0.06709
07:33:09|0.06719
07:33:10|0.067
07:33:11|0.06701
07:33:13|0.06701
07:33:15|0.06715
07:33:16|0.06716
07:33:16|0.06715
07:33:18|0.06726
07:33:20|0.06727
07:33:22|0.06738
07:33:22|0.06755
07:33:23|0.06766
07:33:25|0.0676
07:33:26|0.0676
07:33:27|0.06765
07:33:27|0.06782
07:33:29|0.0678
07:33:31|0.06774
07:33:31|0.06775
07:33:32|0.06775
07:33:33|0.0677
07:33:34|0.06777
07:33:35|0.06777
07:33:36|0.06779
07:33:37|0.06778
07:33:38|0.06782
07:33:40|0.0678
07:33:41|0.06778
07:33:41|0.06753
07:33:43|0.0676
07:33:44|0.0676
07:33:46|0.06772
07:33:47|0.06756
07:33:47|0.0675
07:33:49|0.06762
07:33:50|0.06735
07:33:51|0.06733
07:33:52|0.06743
07:33:53|0.06732
07:33:55|0.06733
07:33:55|0.0671
07:33:56|0.06716
07:33:57|0.06714
07:33:58|0.06716
07:34:00|0.0671
07:34:00|0.06699
07:34:01|0.06673
07:34:03|0.06676
07:34:03|0.06687
07:34:05|0.06685
07:34:06|0.06686
07:34:07|0.06677
07:34:07|0.06685
07:34:09|0.06685
07:34:09|0.06689
07:34:11|0.06686
07:34:12|0.067
07:34:12|0.06713
07:34:13|0.06746
07:34:15|0.06751
07:34:15|0.06763
07:34:16|0.0675
07:34:17|0.0675
07:34:19|0.06751
07:34:21|0.06758
07:34:22|0.06763
07:34:22|0.06766
07:34:25|0.06762
07:34:26|0.0676
07:34:28|0.06768
07:34:28|0.0675
07:34:30|0.06755
07:34:31|0.0676
07:34:31|0.06764
07:34:33|0.06766
07:34:34|0.06764
07:34:35|0.06788
07:34:36|0.068
07:34:37|0.068
07:34:38|0.06793
07:34:39|0.06814
07:34:40|0.06817
07:34:41|0.06815
07:34:43|0.06804
07:34:43|0.06789
07:34:44|0.06816
07:34:45|0.06808
07:34:47|0.06818
07:34:47|0.06812
07:34:49|0.06824
07:34:50|0.06816
07:34:50|0.06816
07:34:51|0.06812
07:34:52|0.06826
07:34:53|0.06824
07:34:55|0.06818
07:34:56|0.06825
07:34:56|0.06834
07:34:57|0.06835
07:34:58|0.06835
07:34:59|0.06831
07:35:00|0.06836
07:35:01|0.06844
07:35:02|0.06842
07:35:04|0.06861
07:35:05|0.06865
07:35:06|0.06859
07:35:07|0.06877
07:35:08|0.06867
07:35:09|0.06887
07:35:10|0.06896
07:35:11|0.069
07:35:12|0.069
07:35:13|0.069
07:35:14|0.06907
07:35:15|0.06932
07:35:16|0.06914
07:35:17|0.06936
07:35:18|0.06946
07:35:19|0.06949
07:35:20|0.06943
07:35:22|0.06975
07:35:24|0.06996
07:35:24|0.06991
07:35:25|0.06995
07:35:26|0.06997
07:35:28|0.06998
07:35:28|0.06987
07:35:30|0.06992
07:35:31|0.06992
07:35:32|0.06978
07:35:32|0.06967
07:35:34|0.06979
07:35:34|0.06984
07:35:36|0.06958
07:35:37|0.06973
07:35:37|0.06969
07:35:39|0.06933
07:35:39|0.06952
07:35:41|0.06962
07:35:41|0.06959
07:35:43|0.06958
07:35:44|0.06952
07:35:45|0.06958
07:35:45|0.06957
07:35:47|0.0695
07:35:47|0.06948
07:35:49|0.0695
07:35:50|0.06968
07:35:50|0.06973
07:35:52|0.06964
07:35:53|0.06964
07:35:54|0.0696
07:35:55|0.06957
07:35:56|0.06959
07:35:57|0.06968
07:35:58|0.06981
07:35:59|0.06983
07:36:00|0.06985
07:36:01|0.07024
07:36:02|0.0702
07:36:03|0.07023
07:36:04|0.07021
07:36:05|0.07029
07:36:06|0.07046
07:36:08|0.07083
07:36:10|0.07109
07:36:10|0.07084
07:36:11|0.07082
07:36:12|0.07041
07:36:14|0.07075
07:36:14|0.07072
07:36:15|0.07108
07:36:16|0.07113
07:36:18|0.07106
07:36:19|0.07121
07:36:20|0.07133
07:36:21|0.07166
07:36:22|0.07165
07:36:24|0.0716
07:36:25|0.07166
07:36:26|0.07177
07:36:27|0.07173
07:36:28|0.0718
07:36:30|0.072
07:36:31|0.0722
07:36:31|0.07231
07:36:33|0.07211
07:36:34|0.07223
07:36:35|0.07222
07:36:36|0.07225
07:36:36|0.07225
07:36:38|0.07224
07:36:38|0.07228
07:36:40|0.07222
07:36:41|0.0723
07:36:43|0.07234
07:36:43|0.07236
07:36:44|0.07246
07:36:45|0.07234
07:36:46|0.07197
07:36:48|0.07182
07:36:49|0.07177
07:36:50|0.07191
07:36:51|0.072
07:36:52|0.072
07:36:53|0.07222
07:36:54|0.072
07:36:54|0.07189
07:36:56|0.07177
07:36:56|0.07172
07:36:59|0.07161
07:36:59|0.07082
07:37:01|0.07077
07:37:01|0.07087
07:37:03|0.07091
07:37:03|0.07102
07:37:04|0.07045
07:37:05|0.07062
07:37:07|0.07049
07:37:07|0.07039
07:37:08|0.0704
07:37:09|0.07031
07:37:10|0.07008
07:37:11|0.07
07:37:12|0.07005
07:37:13|0.07004
07:37:15|0.07028
07:37:15|0.07023
07:37:16|0.07028
07:37:17|0.07042
07:37:19|0.0705
07:37:19|0.07042
07:37:20|0.07065
07:37:21|0.07056
07:37:23|0.0705
07:37:24|0.07071
07:37:25|0.0707
07:37:26|0.07071
07:37:27|0.07071
07:37:29|0.07073
07:37:30|0.07079
07:37:31|0.07094
07:37:32|0.07092
07:37:33|0.07093
07:37:34|0.0711
07:37:35|0.07118
07:37:36|0.0712
07:37:37|0.07134
07:37:38|0.07129
07:37:39|0.0713
07:37:41|0.07126
07:37:41|0.07133
07:37:42|0.07126
07:37:44|0.0712
07:37:45|0.07118
07:37:46|0.07126
07:37:47|0.0712
07:37:47|0.07117
07:37:48|0.07125
07:37:50|0.07118
07:37:51|0.07144
07:37:52|0.07125
07:37:53|0.07128
07:37:54|0.0713
07:37:55|0.07134
07:37:56|0.0716
07:37:57|0.07147
07:37:58|0.07131
07:37:59|0.0713
07:38:00|0.07124
07:38:01|0.0711
07:38:02|0.07091
07:38:03|0.07087
07:38:04|0.07099
07:38:06|0.0711
07:38:07|0.071
07:38:08|0.07099
07:38:09|0.07153
07:38:10|0.0717
07:38:11|0.07121
07:38:12|0.07143
07:38:12|0.07126
07:38:13|0.07133
07:38:16|0.07145
07:38:16|0.07127
07:38:17|0.07132
07:38:18|0.07158
07:38:19|0.07144
07:38:20|0.0713
07:38:21|0.07134
07:38:23|0.07101
07:38:25|0.07094
07:38:26|0.07077
07:38:27|0.07073
07:38:28|0.07067
07:38:29|0.07059
07:38:30|0.07042
07:38:32|0.07067
07:38:33|0.0707
07:38:34|0.07118
07:38:36|0.07122
07:38:36|0.07159
07:38:38|0.07162
07:38:39|0.07174
07:38:41|0.0716
07:38:41|0.07119
07:38:42|0.0715
07:38:43|0.07155
07:38:44|0.0716
07:38:45|0.07157
07:38:46|0.07159
07:38:47|0.07169
07:38:48|0.07164
07:38:49|0.07156
07:38:50|0.07142
07:38:51|0.07137
07:38:52|0.07135
07:38:54|0.07117
07:38:55|0.07113
07:38:56|0.07131
07:38:56|0.07131
07:38:58|0.07131
07:38:59|0.07137
07:39:00|0.07127
07:39:01|0.07128
07:39:03|0.07084
07:39:04|0.07081
07:39:04|0.07071
07:39:06|0.07091
07:39:07|0.07086
07:39:07|0.07095
07:39:09|0.07086
07:39:09|0.07079
07:39:11|0.07096
07:39:12|0.07083
07:39:14|0.07089
07:39:14|0.0709
07:39:15|0.07088
07:39:16|0.0709
07:39:17|0.071
07:39:18|0.07086
07:39:19|0.0709
07:39:20|0.07106
07:39:21|0.07104
07:39:22|0.07105
07:39:24|0.07111
07:39:25|0.07023
07:39:26|0.0707
07:39:28|0.07068
07:39:28|0.07047
07:39:30|0.07042
07:39:32|0.07033
07:39:33|0.07013
07:39:34|0.07039
07:39:35|0.07014
07:39:37|0.07012
07:39:38|0.07019
07:39:38|0.07012
07:39:39|0.0703
07:39:40|0.07017
07:39:41|0.07014
07:39:42|0.07008
07:39:43|0.06987
07:39:45|0.06973
07:39:45|0.06958
07:39:48|0.06938
07:39:48|0.06934
07:39:50|0.06921
07:39:51|0.06926
07:39:52|0.06924
07:39:53|0.06917
07:39:54|0.06926
07:39:55|0.06938
07:39:56|0.06932
07:39:57|0.06904
07:39:58|0.06886
07:39:59|0.0689
07:40:00|0.06864
07:40:01|0.0687
07:40:02|0.06858
07:40:03|0.06861
07:40:04|0.06871
07:40:05|0.06871
07:40:06|0.06875
07:40:07|0.06897
07:40:08|0.06894
07:40:09|0.069
07:40:10|0.06901
07:40:11|0.06937
07:40:12|0.06941
07:40:13|0.06937
07:40:14|0.0694
07:40:15|0.06952
07:40:16|0.06968
07:40:17|0.06955
07:40:18|0.06955
07:40:19|0.06944
07:40:20|0.06919
07:40:22|0.0689
07:40:22|0.0688
07:40:24|0.06854
07:40:25|0.06852
07:40:27|0.06838
07:40:27|0.06845
07:40:30|0.06858
07:40:30|0.06848
07:40:32|0.06867
07:40:33|0.0687
07:40:34|0.06868
07:40:36|0.06926
07:40:37|0.06915
07:40:38|0.0691
07:40:40|0.06929
07:40:40|0.06928
07:40:41|0.06931
07:40:42|0.06931
07:40:44|0.06927
07:40:45|0.06922
07:40:46|0.06925
07:40:46|0.06927
07:40:48|0.06926
07:40:49|0.0693
07:40:50|0.0694
07:40:51|0.06938
07:40:53|0.06949
07:40:53|0.06953
07:40:54|0.06955
07:40:55|0.06954
07:40:56|0.06949
07:40:57|0.06954
07:40:59|0.06967
07:40:59|0.06977
07:41:01|0.06986
07:41:02|0.06978
07:41:03|0.06985
07:41:03|0.06977
07:41:05|0.06962
07:41:06|0.06962
07:41:07|0.06969
07:41:08|0.06975
07:41:08|0.06996
07:41:10|0.06999
07:41:11|0.06996
07:41:12|0.06984
07:41:13|0.06981
07:41:15|0.06996
07:41:15|0.06989
07:41:17|0.06996
07:41:18|0.06991
07:41:19|0.06996
07:41:20|0.06997
07:41:21|0.06981
07:41:22|0.0698
07:41:23|0.06981
07:41:24|0.06979
07:41:25|0.0698
07:41:27|0.0698
07:41:27|0.0698
07:41:29|0.06971
07:41:30|0.06968
07:41:31|0.0697
07:41:32|0.06962
07:41:33|0.06962
07:41:35|0.06941
07:41:35|0.06936
07:41:36|0.06931
07:41:37|0.06922
07:41:38|0.06922
07:41:39|0.069
07:41:41|0.06867
07:41:42|0.06803
07:41:43|0.06813
07:41:44|0.06828
07:41:45|0.06839
07:41:46|0.06841
07:41:47|0.06824
07:41:48|0.0682
07:41:49|0.0682
07:41:50|0.06816
07:41:51|0.06822
07:41:52|0.06818
07:41:54|0.06852
07:41:54|0.06862
07:41:56|0.06869
07:41:58|0.06868
07:41:58|0.06858
07:42:00|0.06851
07:42:01|0.06865
07:42:01|0.06862
07:42:03|0.06859
07:42:04|0.06851
07:42:04|0.06843
07:42:05|0.06829
07:42:06|0.06853
07:42:08|0.06855
07:42:08|0.0685
07:42:09|0.06857
07:42:10|0.06858
07:42:11|0.06889
07:42:12|0.06863
07:42:13|0.0685
07:42:14|0.06889
07:42:15|0.06901
07:42:16|0.06911
07:42:18|0.0692
07:42:19|0.06916
07:42:19|0.06907
07:42:21|0.06907
07:42:22|0.06911
07:42:22|0.06915
07:42:23|0.06904
07:42:24|0.06907
07:42:25|0.06884
07:42:27|0.06894
07:42:28|0.06894
07:42:30|0.06946
07:42:31|0.06934
07:42:32|0.06931
07:42:33|0.06933
07:42:34|0.0693
07:42:36|0.06917
07:42:37|0.0693
07:42:37|0.06918
07:42:39|0.06914
07:42:39|0.06913
07:42:40|0.06917
07:42:42|0.06917
07:42:43|0.06911
07:42:45|0.06904
07:42:45|0.069
07:42:47|0.06879
07:42:48|0.06903
07:42:49|0.06903
07:42:50|0.06896
07:42:50|0.06901
07:42:51|0.069
07:42:53|0.06886
07:42:54|0.069
07:42:55|0.06899
07:42:55|0.06897
07:42:57|0.06891
07:42:58|0.06874
07:42:59|0.06874
07:43:00|0.06869
07:43:01|0.06874
07:43:02|0.06899
07:43:03|0.06897
07:43:04|0.06886
07:43:05|0.06886
07:43:06|0.06893
07:43:07|0.06888
07:43:07|0.06895
07:43:10|0.06899
07:43:10|0.06895
07:43:11|0.06903
07:43:13|0.06904
07:43:14|0.06904
07:43:14|0.06905
07:43:16|0.06904
07:43:17|0.06904
07:43:18|0.06911
07:43:19|0.06911
07:43:20|0.06904
07:43:21|0.06907
07:43:21|0.06907
07:43:23|0.06913
07:43:24|0.06912
07:43:26|0.06912
07:43:26|0.06934
07:43:28|0.06939
07:43:29|0.06944
07:43:30|0.06936
07:43:30|0.06997
07:43:32|0.06979
07:43:33|0.06991
07:43:34|0.06984
07:43:35|0.06989
07:43:37|0.06995
07:43:38|0.06991
07:43:39|0.06985
07:43:41|0.06985
07:43:41|0.06986
07:43:42|0.06987
07:43:43|0.06973
07:43:44|0.06973
07:43:46|0.06984
07:43:47|0.06987
07:43:48|0.06978
07:43:49|0.06978
07:43:50|0.06981
07:43:51|0.06981
07:43:52|0.06978
07:43:52|0.06979
07:43:54|0.06983
07:43:55|0.06986
07:43:57|0.06984
07:43:58|0.06977
07:43:59|0.06976
07:44:00|0.06974
07:44:01|0.06973
07:44:02|0.06979
07:44:04|0.06956
07:44:05|0.06925
07:44:06|0.06927
07:44:07|0.06927
07:44:07|0.06924
07:44:09|0.06914
07:44:09|0.06908
07:44:10|0.06916
07:44:12|0.06944
07:44:13|0.06955
07:44:14|0.0695
07:44:15|0.06952
07:44:16|0.06978
07:44:17|0.06979
07:44:18|0.06973
07:44:19|0.06966
07:44:20|0.06965
07:44:21|0.06965
07:44:22|0.06958
07:44:23|0.06958
07:44:24|0.06957
07:44:25|0.06961
07:44:26|0.06959
07:44:27|0.06965
07:44:28|0.06958
07:44:29|0.06958
07:44:31|0.06955
07:44:32|0.0697
07:44:33|0.06978
07:44:34|0.06984
07:44:36|0.06974
07:44:38|0.06974
07:44:38|0.06974
07:44:39|0.06977
07:44:40|0.06978
07:44:41|0.06964
07:44:42|0.06971
07:44:43|0.06973
07:44:44|0.06983
07:44:45|0.06979
07:44:47|0.06985
07:44:47|0.06985
07:44:48|0.06979
07:44:50|0.06984
07:44:51|0.06984
07:44:52|0.06989
07:44:53|0.06979
07:44:54|0.06979
07:44:55|0.06979
07:44:55|0.06988
07:44:56|0.06985
07:44:57|0.0699
07:44:59|0.06989
07:45:00|0.06989
07:45:01|0.06994
07:45:02|0.06991
07:45:03|0.06985
07:45:04|0.06992
07:45:06|0.06993
07:45:06|0.06991
07:45:08|0.06987
07:45:08|0.06996
07:45:10|0.06996
07:45:11|0.06994
07:45:12|0.07017
07:45:13|0.07023
07:45:14|0.0702
07:45:15|0.07026
07:45:16|0.07024
07:45:17|0.07033
07:45:18|0.07033
07:45:19|0.07039
07:45:20|0.07044
07:45:20|0.07051
07:45:22|0.07083
07:45:23|0.07081
07:45:23|0.07081
07:45:25|0.07078
07:45:26|0.07083
07:45:27|0.07084
07:45:28|0.07086
07:45:29|0.07084
07:45:31|0.07099
07:45:31|0.07099
07:45:32|0.071
07:45:33|0.07095
07:45:34|0.071
07:45:35|0.071
07:45:36|0.071
07:45:38|0.07125
07:45:38|0.07123
07:45:41|0.07105
07:45:41|0.07131
07:45:42|0.07133
07:45:43|0.07135
07:45:44|0.07119
07:45:45|0.07129
07:45:47|0.07134
07:45:47|0.07123
07:45:48|0.07128
07:45:49|0.07129
07:45:50|0.07124
07:45:51|0.07137
07:45:52|0.0713
07:45:53|0.07139
07:45:54|0.0713
07:45:55|0.0713
07:45:56|0.07128
07:45:58|0.07138
07:45:59|0.07132
07:46:00|0.0713
07:46:01|0.0713
07:46:02|0.0713
07:46:04|0.07093
07:46:04|0.07136
07:46:05|0.07131
07:46:06|0.07122
07:46:09|0.07115
07:46:09|0.07122
07:46:10|0.07122
07:46:12|0.07091
07:46:13|0.07089
07:46:13|0.07089
07:46:15|0.07068
07:46:16|0.07075
07:46:17|0.07064
07:46:17|0.07036
07:46:19|0.07037
07:46:20|0.07045
07:46:22|0.07034
07:46:23|0.07033
07:46:24|0.07031
07:46:25|0.07032
07:46:26|0.07036
07:46:27|0.07032
07:46:28|0.07033
07:46:29|0.07041
07:46:31|0.07037
07:46:32|0.07036
07:46:33|0.07033
07:46:34|0.07035
07:46:35|0.07035
07:46:36|0.0704
07:46:37|0.07045
07:46:38|0.07045
07:46:39|0.07034
07:46:41|0.07037
07:46:41|0.07045
07:46:43|0.07045
07:46:44|0.07042
07:46:45|0.07014
07:46:46|0.07028
07:46:47|0.07027
07:46:48|0.07009
07:46:49|0.07011
07:46:50|0.07
07:46:50|0.07
07:46:52|0.07
07:46:52|0.0698
07:46:55|0.06967
07:46:55|0.06955
07:46:57|0.06953
07:46:58|0.06957
07:46:59|0.0694
07:47:01|0.0694
07:47:02|0.06941
07:47:03|0.0694
07:47:05|0.06947
07:47:05|0.06947
07:47:06|0.06938
07:47:07|0.0694
07:47:09|0.0695
07:47:10|0.06955
07:47:12|0.06993
07:47:13|0.06993
07:47:13|0.06991
07:47:14|0.06975
07:47:16|0.06972
07:47:16|0.06964
07:47:18|0.06958
07:47:18|0.06958
07:47:20|0.06968
07:47:20|0.06986
07:47:22|0.06981
07:47:22|0.06984
07:47:23|0.06984
07:47:24|0.06984
07:47:25|0.06986
07:47:27|0.06983
07:47:27|0.06982
07:47:28|0.0698
07:47:29|0.06978
07:47:30|0.06966
07:47:32|0.06952
07:47:32|0.06952
07:47:33|0.0695
07:47:34|0.06946
07:47:35|0.06938
07:47:36|0.06934
07:47:37|0.06928
07:47:38|0.06923
07:47:40|0.0696
07:47:41|0.06936
07:47:42|0.06938
07:47:43|0.06927
07:47:44|0.0692
07:47:45|0.069
07:47:46|0.06896
07:47:47|0.06897
07:47:48|0.06894
07:47:49|0.06889
07:47:51|0.06895
07:47:51|0.06906
07:47:52|0.06894
07:47:54|0.06894
07:47:54|0.06863
07:47:56|0.06863
07:47:57|0.06858
07:47:58|0.06852
07:47:59|0.06855
07:48:00|0.0684
07:48:00|0.06845
07:48:02|0.06851
07:48:03|0.06844
07:48:04|0.06828
07:48:06|0.06814
07:48:06|0.0678
07:48:07|0.06807
07:48:08|0.06801
07:48:10|0.0682
07:48:10|0.06821
07:48:11|0.06827
07:48:12|0.06851
07:48:13|0.06795
07:48:15|0.06797
07:48:16|0.06805
07:48:17|0.06834
07:48:18|0.06829
07:48:19|0.06834
07:48:19|0.06844
07:48:20|0.06865
07:48:21|0.06853
07:48:23|0.0685
07:48:24|0.06835
07:48:25|0.06818
07:48:26|0.06814
07:48:27|0.06802
07:48:28|0.06812
07:48:30|0.06833
07:48:31|0.06831
07:48:32|0.06819
07:48:33|0.0682
07:48:34|0.06833
07:48:36|0.06876
07:48:36|0.06879
07:48:38|0.06871
07:48:38|0.06875
07:48:41|0.06876
07:48:42|0.06875
07:48:43|0.06874
07:48:44|0.06868
07:48:45|0.06868
07:48:46|0.0686
07:48:47|0.06876
07:48:48|0.06868
07:48:49|0.06876
07:48:50|0.06876
07:48:51|0.06889
07:48:52|0.06878
07:48:53|0.06889
07:48:54|0.069
07:48:55|0.06895
07:48:56|0.06897
07:48:57|0.06896
07:48:58|0.06901
07:48:59|0.069
07:49:00|0.06901
07:49:01|0.06871
07:49:02|0.06876
07:49:03|0.06876
07:49:04|0.06876
07:49:05|0.06877
07:49:06|0.0688
07:49:07|0.06887
07:49:08|0.06883
07:49:09|0.06873
07:49:10|0.06871
07:49:11|0.06865
07:49:12|0.06867
07:49:13|0.06868
07:49:14|0.06875
07:49:15|0.06873
07:49:16|0.06873
07:49:17|0.06873
07:49:18|0.06873
07:49:19|0.06873
07:49:20|0.06878
07:49:21|0.06871
07:49:22|0.0687
07:49:23|0.0685
07:49:24|0.0685
07:49:25|0.06856
07:49:26|0.06856
07:49:27|0.06871
07:49:28|0.06859
07:49:29|0.06867
07:49:30|0.0685
07:49:31|0.0685
07:49:32|0.06858
07:49:33|0.06843
07:49:34|0.06849
07:49:36|0.068
07:49:36|0.06814
07:49:38|0.06804
07:49:39|0.06791
07:49:41|0.06776
07:49:42|0.06769
07:49:44|0.06776
07:49:45|0.06775
07:49:46|0.06772
07:49:47|0.06785
07:49:48|0.06795
07:49:49|0.06826
07:49:50|0.0681
07:49:51|0.06823
07:49:52|0.06829
07:49:53|0.06823
07:49:54|0.06823
07:49:55|0.0682
07:49:57|0.0682
07:49:58|0.0682
07:49:58|0.0682
07:50:00|0.06821
07:50:02|0.06821
07:50:02|0.06814
07:50:03|0.06813
07:50:05|0.0681
07:50:06|0.06839
07:50:07|0.06823
07:50:08|0.06823
07:50:09|0.06829
07:50:10|0.0683
07:50:11|0.06823
07:50:12|0.0683
07:50:13|0.06825
07:50:14|0.06829
07:50:16|0.06831
07:50:17|0.0682
07:50:18|0.0682
07:50:19|0.06819
07:50:20|0.06819
07:50:21|0.06823
07:50:22|0.06824
07:50:23|0.0682
07:50:24|0.0682
07:50:25|0.0682
07:50:26|0.0682
07:50:27|0.0682
07:50:28|0.0682
07:50:28|0.06819
07:50:30|0.06806
07:50:31|0.06805
07:50:32|0.06806
07:50:33|0.06804
07:50:33|0.06812
07:50:35|0.06812
07:50:36|0.06817
07:50:37|0.06805
07:50:38|0.06805
07:50:38|0.06805
07:50:40|0.06802
07:50:40|0.06802
07:50:42|0.06805
07:50:44|0.06805
07:50:44|0.06806
07:50:45|0.06813
07:50:46|0.06814
07:50:47|0.06808
07:50:48|0.06815
07:50:49|0.06814
07:50:50|0.0682
07:50:51|0.06816
07:50:53|0.06826
07:50:53|0.06821
07:50:54|0.06814
07:50:55|0.068
07:50:56|0.06805
07:50:57|0.06805
07:50:58|0.06805
07:50:59|0.06805
07:51:00|0.06796
07:51:01|0.06791
07:51:02|0.06791
07:51:03|0.06776
07:51:04|0.06777
07:51:05|0.06776
07:51:07|0.06784
07:51:08|0.06768
07:51:09|0.06762
07:51:11|0.06747
07:51:11|0.06743
07:51:13|0.06721
07:51:14|0.06733
07:51:15|0.06737
07:51:16|0.06723
07:51:17|0.06742
07:51:18|0.06737
07:51:19|0.0675
07:51:20|0.06742
07:51:21|0.06723
07:51:22|0.06734
07:51:23|0.0672
07:51:24|0.06727
07:51:25|0.06723
07:51:26|0.0671
07:51:27|0.06715
07:51:28|0.0672
07:51:29|0.06715
07:51:30|0.06718
07:51:31|0.0672
07:51:32|0.06715
07:51:33|0.06715
07:51:34|0.06706
07:51:35|0.0671
07:51:37|0.06705
07:51:37|0.06703
07:51:38|0.06703
07:51:39|0.06705
07:51:41|0.06702
07:51:42|0.06708
07:51:43|0.06708
07:51:44|0.0671
07:51:45|0.0671
07:51:46|0.06708
07:51:47|0.06708
07:51:49|0.06707
07:51:50|0.06714
07:51:51|0.06714
07:51:51|0.06708
07:51:53|0.06702
07:51:54|0.06701
07:51:55|0.0672
07:51:57|0.06707
07:51:57|0.06705
07:51:58|0.06702
07:51:59|0.06705
07:52:00|0.06709
07:52:01|0.06719
07:52:02|0.06738
07:52:03|0.06742
07:52:04|0.06762
07:52:05|0.06762
07:52:06|0.06753
07:52:07|0.06755
07:52:08|0.06755
07:52:10|0.06756
07:52:12|0.06756
07:52:13|0.06754
07:52:13|0.06755
07:52:14|0.06756
07:52:16|0.06756
07:52:16|0.06756
07:52:18|0.06756
07:52:19|0.06752
07:52:20|0.0675
07:52:21|0.06756
07:52:22|0.06756
07:52:23|0.06738
07:52:24|0.0672
07:52:25|0.0672
07:52:26|0.06716
07:52:27|0.06701
07:52:28|0.06702
07:52:29|0.06697
07:52:30|0.0669
07:52:31|0.0669
07:52:32|0.06684
07:52:33|0.06683
07:52:34|0.0669
07:52:35|0.0669
07:52:36|0.06684
07:52:37|0.0669
07:52:39|0.06689
07:52:39|0.06686
07:52:42|0.06682
07:52:42|0.06689
07:52:44|0.06699
07:52:45|0.067
07:52:47|0.067
07:52:47|0.067
07:52:48|0.0669
07:52:49|0.06699
07:52:51|0.06712
07:52:52|0.06701
07:52:53|0.06707
07:52:54|0.06696
07:52:55|0.06698
07:52:56|0.06692
07:52:58|0.06698
07:52:59|0.06698
07:53:00|0.0672
07:53:01|0.06716
07:53:02|0.06703
07:53:03|0.06703
07:53:04|0.06712
07:53:05|0.06709
07:53:07|0.06698
07:53:08|0.06705
07:53:09|0.06708
07:53:11|0.06715
07:53:11|0.067
07:53:12|0.06699
07:53:13|0.06699
07:53:14|0.06707
07:53:15|0.06707
07:53:16|0.06707
07:53:17|0.06707
07:53:18|0.067
07:53:19|0.067
07:53:20|0.06705
07:53:21|0.06705
07:53:22|0.06706
07:53:23|0.06701
07:53:24|0.06706
07:53:25|0.06707
07:53:26|0.06708
07:53:27|0.06703
07:53:28|0.06703
07:53:29|0.06702
07:53:30|0.06701
07:53:31|0.06704
07:53:33|0.06708
07:53:33|0.06707
07:53:34|0.06706
07:53:35|0.06706
07:53:36|0.06701
07:53:38|0.06692
07:53:39|0.06694
07:53:40|0.06685
07:53:41|0.06685
07:53:42|0.06677
07:53:44|0.06686
07:53:45|0.06702
07:53:45|0.06695
07:53:47|0.06693
07:53:48|0.06693
07:53:49|0.06693
07:53:51|0.06687
07:53:52|0.06687
07:53:52|0.06701
07:53:54|0.06706
07:53:55|0.06709
07:53:55|0.06723
07:53:57|0.06727
07:53:58|0.06731
07:53:59|0.06727
07:54:00|0.06732
07:54:01|0.06729
07:54:02|0.06724
07:54:03|0.06724
07:54:04|0.06729
07:54:05|0.06729
07:54:06|0.06711
07:54:07|0.06708
07:54:08|0.06717
07:54:09|0.06717
07:54:10|0.06713
07:54:11|0.06713
07:54:12|0.06696
07:54:14|0.06688
07:54:15|0.0669
07:54:17|0.06688
07:54:17|0.0669
07:54:18|0.067
07:54:19|0.06675
07:54:20|0.06684
07:54:21|0.06684
07:54:22|0.06684
07:54:23|0.06671
07:54:24|0.06671
07:54:25|0.06671
07:54:26|0.06676
07:54:27|0.06676
07:54:28|0.06676
07:54:29|0.06676
07:54:30|0.06676
07:54:31|0.06676
07:54:32|0.06674
07:54:33|0.06669
07:54:34|0.06673
07:54:36|0.06673
07:54:36|0.06655
07:54:37|0.06652
07:54:38|0.06652
07:54:40|0.06657
07:54:41|0.06651
07:54:42|0.06688
07:54:42|0.0669
07:54:44|0.06696
07:54:46|0.06688
07:54:47|0.06688
07:54:48|0.06688
07:54:49|0.06718
07:54:50|0.06715
07:54:51|0.06723
07:54:52|0.06713
07:54:54|0.06719
07:54:55|0.06713
07:54:56|0.06722
07:54:58|0.06721
07:54:58|0.06721
07:55:00|0.06716
07:55:00|0.06693
07:55:01|0.06688
07:55:03|0.06688
07:55:03|0.0672
07:55:05|0.0669
07:55:06|0.067
07:55:07|0.06703
07:55:08|0.06701
07:55:08|0.067
07:55:09|0.067
07:55:10|0.067
07:55:11|0.06708
07:55:12|0.06702
07:55:14|0.06707
07:55:15|0.06718
07:55:15|0.06718
07:55:17|0.06709
07:55:19|0.06708
07:55:19|0.06701
07:55:20|0.06688
07:55:21|0.06688
07:55:22|0.06691
07:55:23|0.06684
07:55:24|0.06684
07:55:25|0.06684
07:55:26|0.06698
07:55:27|0.06688
07:55:28|0.06689
07:55:29|0.06699
07:55:30|0.067
07:55:31|0.06703
07:55:32|0.06703
07:55:33|0.06705
07:55:34|0.06695
07:55:36|0.067
07:55:36|0.06702
07:55:37|0.06683
07:55:38|0.0669
07:55:40|0.06689
07:55:42|0.06683
07:55:43|0.06683
07:55:44|0.06683
07:55:46|0.06686
07:55:47|0.06689
07:55:49|0.06691
07:55:50|0.06697
07:55:51|0.067
07:55:52|0.06693
07:55:52|0.06693
07:55:53|0.067
07:55:55|0.06702
07:55:56|0.06704
07:55:57|0.06699
07:55:57|0.06705
07:55:58|0.06705
07:56:00|0.06704
07:56:00|0.06705
07:56:01|0.0671
07:56:02|0.06717
07:56:04|0.06716
07:56:04|0.06716
07:56:06|0.06712
07:56:06|0.06699
07:56:08|0.06699
07:56:09|0.06706
07:56:10|0.06706
07:56:11|0.06706
07:56:12|0.06706
07:56:13|0.06701
07:56:14|0.06704
07:56:15|0.06704
07:56:16|0.06697
07:56:18|0.06697
07:56:18|0.06697
07:56:20|0.06695
07:56:20|0.06674
07:56:22|0.06674
07:56:22|0.06681
07:56:24|0.06682
07:56:25|0.06671
07:56:26|0.06678
07:56:26|0.06678
07:56:28|0.06675
07:56:28|0.06681
07:56:30|0.06681
07:56:31|0.06686
07:56:32|0.06681
07:56:33|0.06681
07:56:34|0.06691
07:56:35|0.06691
07:56:35|0.06683
07:56:37|0.06694
07:56:38|0.06694
07:56:39|0.06694
07:56:39|0.06694
07:56:41|0.06696
07:56:43|0.067
07:56:43|0.067
07:56:44|0.06707
07:56:46|0.06715
07:56:47|0.0673
07:56:49|0.06765
07:56:50|0.06756
07:56:51|0.06764
07:56:52|0.06757
07:56:54|0.06774
07:56:54|0.06759
07:56:56|0.06758
07:56:57|0.06754
07:56:58|0.06733
07:56:59|0.06825
07:57:00|0.06788
07:57:01|0.06798
07:57:02|0.06791
07:57:03|0.06786
07:57:03|0.0684
07:57:05|0.06844
07:57:06|0.06822
07:57:07|0.06798
07:57:07|0.06821
07:57:09|0.06829
07:57:10|0.06818
07:57:11|0.06819
07:57:12|0.06825
07:57:13|0.06813
07:57:14|0.06806
07:57:15|0.06822
07:57:16|0.06824
07:57:17|0.06829
07:57:18|0.06829
07:57:19|0.06854
07:57:20|0.06847
07:57:20|0.06849
07:57:21|0.06852
07:57:24|0.06872
07:57:24|0.06875
07:57:25|0.06853
07:57:26|0.0687
07:57:27|0.0688
07:57:28|0.06877
07:57:29|0.06877
07:57:30|0.06842
07:57:31|0.06837
07:57:32|0.06819
07:57:33|0.06819
07:57:34|0.0683
07:57:35|0.06812
07:57:36|0.06812
07:57:37|0.06834
07:57:38|0.06833
07:57:39|0.06822
07:57:40|0.06823
07:57:42|0.06824
07:57:44|0.06844
07:57:45|0.06846
07:57:46|0.06864
07:57:47|0.06862
07:57:47|0.06852
07:57:49|0.06846
07:57:50|0.06846
07:57:51|0.06846
07:57:52|0.06851
07:57:53|0.06851
07:57:54|0.06851
07:57:55|0.06858
07:57:56|0.06858
07:57:57|0.06866
07:57:58|0.06874
07:57:59|0.06856
07:58:00|0.06856
07:58:01|0.06852
07:58:02|0.0686
07:58:03|0.0686
07:58:04|0.06873
07:58:05|0.06885
07:58:06|0.06868
07:58:07|0.06888
07:58:08|0.06888
07:58:09|0.06888
07:58:10|0.06891
07:58:11|0.06894
07:58:13|0.06892
07:58:13|0.06888
07:58:15|0.06888
07:58:15|0.06891
07:58:17|0.06907
07:58:18|0.06907
07:58:18|0.06908
07:58:20|0.06908
07:58:21|0.069
07:58:22|0.06907
07:58:24|0.06873
07:58:24|0.06868
07:58:26|0.06868
07:58:26|0.06867
07:58:27|0.0686
07:58:28|0.0686
07:58:30|0.06857
07:58:30|0.06864
07:58:31|0.06865
07:58:32|0.06865
07:58:33|0.06862
07:58:35|0.06865
07:58:36|0.06865
07:58:36|0.06865
07:58:37|0.06865
07:58:39|0.06865
07:58:40|0.06862
07:58:41|0.06865
07:58:42|0.06873
07:58:44|0.06882
07:58:45|0.06894
07:58:47|0.06892
07:58:47|0.06909
07:58:49|0.06901
07:58:51|0.069
07:58:53|0.069
07:58:54|0.06898
07:58:55|0.06898
07:58:57|0.069
07:58:58|0.0689
07:58:58|0.069
07:59:00|0.069
07:59:00|0.069
07:59:02|0.069
07:59:04|0.06905
07:59:05|0.06912
07:59:05|0.06909
07:59:07|0.06909
07:59:07|0.06905
07:59:09|0.0691
07:59:09|0.0691
07:59:11|0.06904
07:59:12|0.06906
07:59:13|0.06909
07:59:14|0.06911
07:59:14|0.06914
07:59:16|0.0693
07:59:17|0.0693
07:59:17|0.06935
07:59:19|0.06956
07:59:19|0.06963
07:59:21|0.0696
07:59:21|0.06963
07:59:22|0.06963
07:59:23|0.06965
07:59:24|0.06965
07:59:25|0.06963
07:59:27|0.06958
07:59:27|0.06949
07:59:29|0.06959
07:59:29|0.06944
07:59:30|0.06956
07:59:31|0.06953
07:59:32|0.06931
07:59:33|0.06921
07:59:34|0.06912
07:59:35|0.06925
07:59:36|0.06922
07:59:38|0.06919
07:59:38|0.06915
07:59:40|0.06908
07:59:40|0.06935
07:59:42|0.06934
07:59:42|0.06922
07:59:44|0.06915
07:59:45|0.0692
07:59:46|0.06922
07:59:48|0.06919
07:59:49|0.06925
07:59:50|0.06925
07:59:51|0.0692
07:59:52|0.06919
07:59:54|0.0692
07:59:55|0.0692
07:59:56|0.06869
07:59:57|0.06872
07:59:58|0.06863
07:59:59|0.06801
08:00:01|0.0681
08:00:01|0.06761
08:00:02|0.0678
08:00:03|0.06779
08:00:04|0.0678
08:00:05|0.06788
08:00:06|0.06788
08:00:07|0.0678
08:00:08|0.06816
08:00:09|0.0683
08:00:10|0.06837
08:00:12|0.06846
08:00:12|0.06837
08:00:13|0.06844
08:00:14|0.06835
08:00:15|0.06845
08:00:16|0.06874
08:00:17|0.06873
08:00:18|0.06852
08:00:19|0.0687
08:00:20|0.06866
08:00:21|0.06845
08:00:22|0.06888
08:00:23|0.069
08:00:24|0.06894
08:00:25|0.06883
08:00:26|0.06886
08:00:27|0.06886
08:00:28|0.06894
08:00:29|0.06894
08:00:30|0.06895
08:00:32|0.06914
08:00:33|0.06917
08:00:34|0.06917
08:00:35|0.06916
08:00:36|0.06916
08:00:36|0.06916
08:00:38|0.06911
08:00:39|0.06895
08:00:40|0.06907
08:00:41|0.06906
08:00:41|0.06965
08:00:43|0.06953
08:00:45|0.06938
08:00:46|0.06954
08:00:47|0.06961
08:00:49|0.06998
08:00:50|0.06999
08:00:51|0.06998
08:00:51|0.06989
08:00:53|0.06998
08:00:54|0.07
08:00:55|0.06997
08:00:56|0.06988
08:00:57|0.0699
08:00:59|0.06997
08:01:00|0.07
08:01:01|0.07
08:01:02|0.06996
08:01:03|0.07005
08:01:04|0.07005
08:01:05|0.07004
08:01:06|0.07003
08:01:07|0.06981
08:01:08|0.06969
08:01:10|0.06981
08:01:11|0.07
08:01:12|0.07002
08:01:13|0.06988
08:01:13|0.07033
08:01:15|0.07028
08:01:16|0.07012
08:01:17|0.07023
08:01:18|0.07019
08:01:19|0.07028
08:01:20|0.07031
08:01:21|0.07023
08:01:22|0.07019
08:01:23|0.07027
08:01:24|0.07028
08:01:25|0.07037
08:01:26|0.07039
08:01:27|0.07047
08:01:28|0.07054
08:01:29|0.07054
08:01:30|0.07054
08:01:31|0.07055
08:01:31|0.07061
08:01:33|0.07058
08:01:35|0.07055
08:01:35|0.07068
08:01:36|0.07069
08:01:38|0.07073
08:01:39|0.07067
08:01:40|0.07069
08:01:41|0.07062
08:01:42|0.07084
08:01:42|0.0709
08:01:44|0.07087
08:01:46|0.07089
08:01:47|0.0709
08:01:48|0.07089
08:01:49|0.07093
08:01:49|0.071
08:01:51|0.07097
08:01:53|0.07104
08:01:55|0.07119
08:01:55|0.07122
08:01:56|0.07126
08:01:57|0.07128
08:01:58|0.07127
08:01:59|0.07128
08:02:01|0.07134
08:02:01|0.07148
08:02:03|0.07129
08:02:04|0.07131
08:02:05|0.07137
08:02:06|0.07137
08:02:08|0.07147
08:02:08|0.07167
08:02:09|0.07163
08:02:10|0.07147
08:02:11|0.07149
08:02:13|0.07168
08:02:14|0.0717
08:02:15|0.07173
08:02:16|0.07174
08:02:17|0.07168
08:02:18|0.07186
08:02:19|0.07171
08:02:20|0.07177
08:02:21|0.07181
08:02:22|0.07175
08:02:23|0.07146
08:02:24|0.07088
08:02:24|0.07073
08:02:26|0.07066
08:02:27|0.07057
08:02:28|0.07073
08:02:30|0.07057
08:02:31|0.07081
08:02:32|0.07063
08:02:32|0.07081
08:02:33|0.07088
08:02:35|0.07112
08:02:36|0.07125
08:02:36|0.0713
08:02:37|0.0714
08:02:38|0.07158
08:02:40|0.0714
08:02:40|0.07131
08:02:41|0.072
08:02:43|0.07177
08:02:44|0.07209
08:02:45|0.07193
08:02:45|0.07174
08:02:47|0.07178
08:02:48|0.07199
08:02:50|0.07198
08:02:51|0.07184
08:02:53|0.072
08:02:54|0.07192
08:02:55|0.07187
08:02:56|0.07167
08:02:57|0.07168
08:02:57|0.07159
08:02:59|0.07169
08:03:00|0.07166
08:03:01|0.07154
08:03:01|0.07135
08:03:03|0.07116
08:03:04|0.07099
08:03:05|0.07102
08:03:06|0.07086
08:03:07|0.07088
08:03:08|0.07097
08:03:09|0.07118
08:03:10|0.07145
08:03:11|0.07132
08:03:12|0.07141
08:03:13|0.07162
08:03:14|0.07168
08:03:15|0.07152
08:03:17|0.07145
08:03:19|0.07158
08:03:19|0.07158
08:03:20|0.07159
08:03:21|0.07142
08:03:22|0.07148
08:03:23|0.07152
08:03:25|0.07152
08:03:26|0.0715
08:03:27|0.0715
08:03:27|0.0715
08:03:29|0.0715
08:03:30|0.0718
08:03:32|0.07185
08:03:32|0.07182
08:03:33|0.07171
08:03:34|0.07163
08:03:35|0.07154
08:03:36|0.07146
08:03:37|0.07118
08:03:38|0.07117
08:03:39|0.07117
08:03:40|0.07117
08:03:41|0.07114
08:03:42|0.07118
08:03:43|0.07117
08:03:44|0.071
08:03:45|0.071
08:03:46|0.07113
08:03:48|0.07112
08:03:50|0.07112
08:03:51|0.07112
08:03:51|0.0711
08:03:52|0.07101
08:03:54|0.07101
08:03:56|0.07101
08:03:57|0.07103
08:03:58|0.07103
08:04:00|0.07111
08:04:01|0.07121
08:04:02|0.07116
08:04:04|0.0714
08:04:04|0.07132
08:04:06|0.07149
08:04:07|0.07154
08:04:08|0.07147
08:04:09|0.07155
08:04:10|0.07155
08:04:11|0.07159
08:04:12|0.07149
08:04:13|0.07132
08:04:14|0.07147
08:04:15|0.07149
08:04:16|0.07152
08:04:17|0.07148
08:04:18|0.07149
08:04:19|0.07147
08:04:20|0.07136
08:04:21|0.07136
08:04:22|0.07125
08:04:23|0.07125
08:04:24|0.07126
08:04:25|0.07128
08:04:26|0.07127
08:04:27|0.07127
08:04:28|0.07126
08:04:29|0.07134
08:04:30|0.07134
08:04:31|0.07128
08:04:32|0.07133
08:04:33|0.07129
08:04:34|0.07134
08:04:35|0.07129
08:04:37|0.071
08:04:37|0.07105
08:04:39|0.071
08:04:40|0.071
08:04:40|0.07098
08:04:42|0.07087
08:04:42|0.07088
08:04:43|0.07089
08:04:45|0.07084
08:04:45|0.07084
08:04:47|0.07081
08:04:47|0.07081
08:04:49|0.0706
08:04:49|0.0708
08:04:51|0.07078
08:04:52|0.07054
08:04:54|0.07058
08:04:55|0.07059
08:04:56|0.07049
08:04:57|0.07048
08:04:58|0.07048
08:04:59|0.07053
08:05:00|0.07058
08:05:01|0.07058
08:05:02|0.07048
08:05:04|0.07039
08:05:05|0.07039
08:05:05|0.07045
08:05:07|0.07039
08:05:08|0.07039
08:05:09|0.07027
08:05:10|0.07038
08:05:11|0.07026
08:05:12|0.0703
08:05:13|0.07025
08:05:14|0.07013
08:05:15|0.07
08:05:15|0.06996
08:05:17|0.06998
08:05:18|0.06993
08:05:19|0.06976
08:05:20|0.06961
08:05:21|0.06993
08:05:21|0.06978
08:05:23|0.06968
08:05:24|0.06974
08:05:25|0.06981
08:05:26|0.06979
08:05:27|0.06963
08:05:27|0.06963
08:05:29|0.0696
08:05:30|0.06958
08:05:31|0.06938
08:05:33|0.06947
08:05:34|0.0694
08:05:35|0.06957
08:05:36|0.0697
08:05:37|0.0697
08:05:38|0.06978
08:05:39|0.0698
08:05:40|0.06973
08:05:41|0.0698
08:05:42|0.0698
08:05:43|0.06981
08:05:44|0.06988
08:05:45|0.0698
08:05:46|0.06971
08:05:47|0.06978
08:05:48|0.06988
08:05:49|0.06991
08:05:50|0.07007
08:05:52|0.07016
08:05:53|0.07013
08:05:55|0.07022
08:05:56|0.07001
08:05:57|0.06982
08:05:58|0.06981
08:06:00|0.07004
08:06:00|0.0701
08:06:02|0.07021
08:06:03|0.07021
08:06:04|0.07022
08:06:05|0.07017
08:06:06|0.07005
08:06:07|0.0701
08:06:08|0.07005
08:06:09|0.07015
08:06:10|0.07026
08:06:11|0.0701
08:06:12|0.07005
08:06:13|0.07009
08:06:15|0.07005
08:06:16|0.07008
08:06:17|0.07032
08:06:18|0.07023
08:06:19|0.07047
08:06:20|0.07052
08:06:21|0.07046
08:06:22|0.07052
08:06:23|0.07055
08:06:25|0.07051
08:06:25|0.07058
08:06:26|0.07058
08:06:27|0.07092
08:06:28|0.07074
08:06:29|0.07097
08:06:30|0.07084
08:06:31|0.07063
08:06:32|0.07063
08:06:33|0.07057
08:06:34|0.07047
08:06:36|0.07024
08:06:36|0.07027
08:06:37|0.07032
08:06:38|0.07051
08:06:39|0.0705
08:06:40|0.0705
08:06:41|0.07029
08:06:42|0.07036
08:06:43|0.07026
08:06:44|0.07025
08:06:45|0.07024
08:06:46|0.07021
08:06:48|0.07017
08:06:49|0.07017
08:06:50|0.07017
08:06:52|0.07024
08:06:54|0.07026
08:06:55|0.07059
08:06:57|0.07056
08:06:57|0.0706
08:06:58|0.07052
08:06:59|0.07076
08:07:01|0.07075
08:07:02|0.07103
08:07:03|0.07087
08:07:04|0.07099
08:07:05|0.07095
08:07:06|0.07086
08:07:07|0.07087
08:07:08|0.07089
08:07:10|0.07092
08:07:10|0.07092
08:07:11|0.07073
08:07:12|0.07078
08:07:13|0.07082
08:07:14|0.07079
08:07:15|0.07079
08:07:16|0.07067
08:07:18|0.07054
08:07:19|0.07049
08:07:19|0.07056
08:07:21|0.07058
08:07:22|0.07053
08:07:23|0.07058
08:07:24|0.07092
08:07:25|0.07079
08:07:26|0.07089
08:07:27|0.07087
08:07:28|0.07089
08:07:29|0.07082
08:07:30|0.07092
08:07:31|0.07088
08:07:32|0.07096
08:07:33|0.07112
08:07:34|0.0712
08:07:35|0.07092
08:07:36|0.07109
08:07:37|0.07108
08:07:39|0.07108
08:07:39|0.07107
08:07:41|0.071
08:07:41|0.0711
08:07:42|0.07111
08:07:44|0.07122
08:07:45|0.0714
08:07:46|0.07135
08:07:46|0.07147
08:07:47|0.07146
08:07:48|0.07135
08:07:50|0.07127
08:07:51|0.07135
08:07:52|0.07134
08:07:52|0.07139
08:07:54|0.07135
08:07:55|0.0714
08:07:57|0.07129
08:07:59|0.07131
08:08:00|0.07127
08:08:01|0.07127
08:08:02|0.07109
08:08:03|0.07086
08:08:03|0.07077
08:08:05|0.07078
08:08:06|0.07078
08:08:07|0.07057
08:08:09|0.07056
08:08:09|0.07064
08:08:10|0.07062
08:08:11|0.07062
08:08:12|0.07063
08:08:14|0.07059
08:08:15|0.07059
08:08:16|0.07062
08:08:17|0.07062
08:08:18|0.07062
08:08:18|0.07062
08:08:20|0.07062
08:08:21|0.0706
08:08:22|0.0706
08:08:23|0.07062
08:08:24|0.07062
08:08:24|0.07062
08:08:26|0.07057
08:08:27|0.07051
08:08:28|0.07051
08:08:29|0.07052
08:08:30|0.07051
08:08:31|0.07051
08:08:32|0.0705
08:08:32|0.07052
08:08:33|0.07051
08:08:35|0.0706
08:08:36|0.07061
08:08:37|0.07051
08:08:38|0.07065
08:08:39|0.0709
08:08:41|0.07083
08:08:41|0.07083
08:08:42|0.07096
08:08:44|0.07086
08:08:44|0.07105
08:08:46|0.07114
08:08:46|0.07114
08:08:48|0.07111
08:08:49|0.07069
08:08:51|0.07053
08:08:51|0.07046
08:08:53|0.07049
08:08:54|0.07049
08:08:55|0.07046
08:08:57|0.07047
08:08:57|0.0705
08:08:59|0.07046
08:08:59|0.07045
08:09:01|0.07047
08:09:03|0.07055
08:09:03|0.07064
08:09:04|0.07069
08:09:06|0.07063
08:09:07|0.07077
08:09:07|0.07092
08:09:08|0.07092
08:09:09|0.07087
08:09:10|0.07089
08:09:12|0.07099
08:09:12|0.07098
08:09:14|0.07052
08:09:14|0.07053
08:09:16|0.07049
08:09:16|0.07036
08:09:18|0.07014
08:09:19|0.07031
08:09:20|0.07
08:09:21|0.07012
08:09:22|0.07014
08:09:23|0.07016
08:09:25|0.07031
08:09:25|0.07034
08:09:27|0.07024
08:09:27|0.07031
08:09:29|0.07031
08:09:30|0.07039
08:09:30|0.0704
08:09:32|0.07035
08:09:33|0.07056
08:09:34|0.07057
08:09:34|0.07057
08:09:36|0.07059
08:09:36|0.07059
08:09:37|0.0702
08:09:38|0.07004
08:09:40|0.07005
08:09:41|0.07003
08:09:42|0.07008
08:09:43|0.07009
08:09:44|0.07009
08:09:45|0.07009
08:09:46|0.06966
08:09:47|0.06981
08:09:48|0.06988
08:09:49|0.06988
08:09:50|0.06992
08:09:51|0.06983
08:09:52|0.06983
08:09:53|0.06988
08:09:55|0.06994
08:09:55|0.07003
08:09:56|0.07004
08:09:58|0.07004
08:09:59|0.07009
08:10:00|0.07027
08:10:01|0.07027
08:10:02|0.07021
08:10:03|0.07024
08:10:05|0.07021
08:10:07|0.06979
08:10:07|0.06977
08:10:08|0.06961
08:10:09|0.06961
08:10:10|0.06965
08:10:11|0.06958
08:10:12|0.06955
08:10:13|0.06953
08:10:14|0.06978
08:10:15|0.0697
08:10:16|0.06977
08:10:17|0.06958
08:10:18|0.06978
08:10:19|0.06977
08:10:20|0.07003
08:10:21|0.07005
08:10:22|0.07005
08:10:23|0.07003
08:10:25|0.06994
08:10:26|0.06971
08:10:27|0.06963
08:10:28|0.06964
08:10:29|0.06964
08:10:30|0.06957
08:10:31|0.06961
08:10:32|0.06928
08:10:33|0.0693
08:10:34|0.06934
08:10:35|0.0693
08:10:36|0.06926
08:10:37|0.06926
08:10:38|0.06932
08:10:39|0.06946
08:10:41|0.06945
08:10:41|0.06935
08:10:42|0.06949
08:10:43|0.06946
08:10:44|0.06957
08:10:45|0.06958
08:10:46|0.06975
08:10:47|0.06986
08:10:48|0.06986
08:10:49|0.06986
08:10:50|0.06983
08:10:52|0.0697
08:10:52|0.06976
08:10:53|0.06985
08:10:54|0.06987
08:10:56|0.06931
08:10:57|0.06919
08:10:59|0.06944
08:11:00|0.06944
08:11:02|0.06944
08:11:02|0.06913
08:11:04|0.0692
08:11:05|0.06917
08:11:06|0.06913
08:11:07|0.0687
08:11:08|0.06843
08:11:09|0.06852
08:11:10|0.0686
08:11:11|0.0687
08:11:12|0.0687
08:11:13|0.06875
08:11:14|0.0689
08:11:15|0.06885
08:11:16|0.06887
08:11:18|0.06889
08:11:18|0.06896
08:11:19|0.06892
08:11:21|0.06896
08:11:22|0.069
08:11:23|0.06892
08:11:24|0.06893
08:11:24|0.06882
08:11:26|0.06883
08:11:27|0.06886
08:11:27|0.06893
08:11:29|0.0689
08:11:30|0.06902
08:11:31|0.06913
08:11:31|0.06913
08:11:33|0.0688
08:11:34|0.06853
08:11:34|0.0684
08:11:35|0.06844
08:11:37|0.06856
08:11:37|0.0684
08:11:38|0.06803
08:11:40|0.06792
08:11:41|0.06781
08:11:42|0.0678
08:11:43|0.06791
08:11:44|0.06792
08:11:45|0.06811
08:11:46|0.06824
08:11:48|0.06809
08:11:48|0.06809
08:11:49|0.06809
08:11:50|0.06816
08:11:51|0.06826
08:11:52|0.0681
08:11:53|0.068
08:11:55|0.06804
08:11:56|0.06826
08:11:58|0.0681
08:11:59|0.06817
08:12:00|0.06821
08:12:01|0.06813
08:12:02|0.06816
08:12:04|0.06815
08:12:05|0.06811
08:12:06|0.0681
08:12:08|0.06824
08:12:08|0.06826
08:12:09|0.06822
08:12:10|0.06828
08:12:11|0.0681
08:12:12|0.06818
08:12:13|0.06818
08:12:14|0.06814
08:12:15|0.06822
08:12:17|0.06837
08:12:18|0.06843
08:12:19|0.06857
08:12:20|0.06857
08:12:21|0.06857
08:12:22|0.0687
08:12:23|0.06879
08:12:25|0.06883
08:12:25|0.06874
08:12:26|0.0687
08:12:28|0.06877
08:12:28|0.06884
08:12:29|0.06884
08:12:31|0.06891
08:12:31|0.06889
08:12:33|0.0689
08:12:33|0.06885
08:12:34|0.06886
08:12:35|0.06914
08:12:36|0.0691
08:12:38|0.06901
08:12:38|0.06899
08:12:40|0.06892
08:12:40|0.06889
08:12:41|0.06889
08:12:42|0.06881
08:12:43|0.06874
08:12:44|0.06815
08:12:45|0.0683
08:12:46|0.06827
08:12:48|0.06817
08:12:48|0.06817
08:12:49|0.06826
08:12:50|0.06836
08:12:51|0.06835
08:12:52|0.06835
08:12:53|0.06837
08:12:54|0.06837
08:12:55|0.06837
08:12:56|0.06833
08:12:58|0.06833
08:12:59|0.06843
08:13:00|0.06836
08:13:01|0.06836
08:13:02|0.06836
08:13:03|0.06836
08:13:05|0.0685
08:13:06|0.0685
08:13:06|0.0685
08:13:08|0.06866
08:13:09|0.06862
08:13:09|0.06868
08:13:11|0.06868
08:13:13|0.06866
08:13:13|0.06911
08:13:14|0.06911
08:13:16|0.06911
08:13:17|0.06898
08:13:18|0.06918
08:13:19|0.06904
08:13:19|0.0691
08:13:20|0.0691
08:13:22|0.06926
08:13:22|0.0692
08:13:24|0.06921
08:13:24|0.06915
08:13:25|0.06913
08:13:26|0.06913
08:13:27|0.06881
08:13:29|0.06887
08:13:29|0.06881
08:13:30|0.06889
08:13:32|0.0689
08:13:33|0.06914
08:13:33|0.06889
08:13:34|0.06889
08:13:36|0.06889
08:13:37|0.06875
08:13:38|0.06895
08:13:39|0.06887
08:13:41|0.06895
08:13:42|0.06893
08:13:43|0.06893
08:13:43|0.06893
08:13:44|0.06893
08:13:45|0.06893
08:13:47|0.06893
08:13:47|0.06897
08:13:48|0.069
08:13:50|0.06905
08:13:50|0.06905
08:13:51|0.06906
08:13:52|0.06906
08:13:53|0.06906
08:13:54|0.06906
08:13:56|0.06895
08:13:57|0.06895
08:13:57|0.06895
08:13:58|0.06895
08:14:00|0.06909
08:14:01|0.06907
08:14:02|0.06911
08:14:03|0.06911
08:14:04|0.06911
08:14:06|0.06916
08:14:07|0.06931
08:14:09|0.06896
08:14:10|0.06901
08:14:11|0.06901
08:14:12|0.06902
08:14:13|0.06902
08:14:14|0.06902
08:14:15|0.06902
08:14:16|0.06902
08:14:17|0.06902
08:14:18|0.06878
08:14:20|0.06882
08:14:21|0.06882
08:14:21|0.06882
08:14:23|0.06885
08:14:23|0.06891
08:14:24|0.06888
08:14:25|0.0689
08:14:27|0.0689
08:14:27|0.0689
08:14:29|0.0689
08:14:30|0.06891
08:14:31|0.06883
08:14:32|0.06875
08:14:33|0.06869
08:14:34|0.06869
08:14:35|0.06871
08:14:36|0.06869
08:14:37|0.06865
08:14:38|0.06865
08:14:39|0.06861
08:14:40|0.06867
08:14:41|0.06868
08:14:42|0.06868
08:14:43|0.06866
08:14:44|0.06866
08:14:45|0.06867
08:14:46|0.06867
08:14:48|0.06869
08:14:48|0.06871
08:14:50|0.06871
08:14:50|0.06871
08:14:51|0.06871
08:14:52|0.06872
08:14:53|0.06872
08:14:55|0.06874
08:14:55|0.06874
08:14:56|0.06874
08:14:58|0.06873
08:15:00|0.06889
08:15:02|0.06884
08:15:03|0.06884
08:15:05|0.0688
08:15:05|0.06883
08:15:07|0.06898
08:15:08|0.06903
08:15:10|0.06903
08:15:11|0.06903
08:15:12|0.06903
08:15:14|0.06903
08:15:14|0.06902
08:15:15|0.06895
08:15:17|0.06894
08:15:18|0.06899
08:15:18|0.06895
08:15:20|0.06889
08:15:21|0.06889
08:15:22|0.06901
08:15:23|0.06901
08:15:23|0.06917
08:15:25|0.06919
08:15:26|0.06919
08:15:26|0.06917
08:15:27|0.0692
08:15:29|0.0692
08:15:30|0.0692
08:15:31|0.06922
08:15:32|0.06927
08:15:33|0.06926
08:15:34|0.06929
08:15:34|0.06936
08:15:36|0.06937
08:15:37|0.06954
08:15:39|0.06967
08:15:39|0.06961
08:15:40|0.06966
08:15:41|0.06967
08:15:42|0.06968
08:15:43|0.06971
08:15:44|0.06975
08:15:45|0.06977
08:15:46|0.06977
08:15:47|0.06978
08:15:48|0.06978
08:15:49|0.06971
08:15:50|0.06977
08:15:51|0.06975
08:15:52|0.06971
08:15:53|0.06995
08:15:54|0.06997
08:15:55|0.06997
08:15:56|0.06991
08:15:57|0.07006
08:15:58|0.07005
08:16:00|0.07009
08:16:02|0.07006
08:16:03|0.07011
08:16:05|0.07012
08:16:05|0.07005
08:16:07|0.07013
08:16:08|0.07014
08:16:09|0.07034
08:16:10|0.07017
08:16:11|0.0705
08:16:12|0.0705
08:16:13|0.0705
08:16:14|0.07048
08:16:15|0.07042
08:16:17|0.07052
08:16:19|0.07052
08:16:19|0.07067
08:16:20|0.07065
08:16:21|0.07066
08:16:22|0.07066
08:16:23|0.07062
08:16:24|0.07057
08:16:25|0.07054
08:16:26|0.07062
08:16:27|0.07062
08:16:28|0.07061
08:16:29|0.07061
08:16:30|0.07061
08:16:32|0.07038
08:16:33|0.07049
08:16:34|0.07038
08:16:34|0.07045
08:16:36|0.07047
08:16:37|0.07039
08:16:38|0.07048
08:16:39|0.0705
08:16:40|0.07045
08:16:40|0.07045
08:16:41|0.07047
08:16:43|0.07027
08:16:43|0.07013
08:16:45|0.07015
08:16:46|0.07019
08:16:47|0.07021
08:16:48|0.07015
08:16:48|0.07
08:16:50|0.0701
08:16:50|0.06993
08:16:52|0.06993
08:16:54|0.07002
08:16:54|0.07008
08:16:56|0.07005
08:16:56|0.06996
08:16:57|0.07002
08:16:58|0.07
08:16:59|0.07
08:17:00|0.06993
08:17:02|0.07
08:17:04|0.06989
08:17:05|0.06998
08:17:07|0.06997
08:17:09|0.06997
08:17:10|0.06989
08:17:11|0.06989
08:17:13|0.06982
08:17:14|0.06983
08:17:14|0.06983
08:17:16|0.06979
08:17:16|0.06969
08:17:17|0.06969
08:17:19|0.06971
08:17:20|0.06971
08:17:21|0.06978
08:17:21|0.06978
08:17:23|0.07012
08:17:24|0.07007
08:17:25|0.07003
08:17:26|0.07008
08:17:27|0.07004
08:17:28|0.07003
08:17:28|0.07008
08:17:30|0.07004
08:17:32|0.07021
08:17:33|0.07026
08:17:34|0.07024
08:17:35|0.07024
08:17:35|0.07019
08:17:37|0.0703
08:17:38|0.07021
08:17:39|0.07026
08:17:40|0.07019
08:17:41|0.07019
08:17:42|0.07019
08:17:43|0.0702
08:17:44|0.07019
08:17:45|0.07009
08:17:47|0.07019
08:17:47|0.0703
08:17:48|0.0703
08:17:50|0.0703
08:17:51|0.0703
08:17:51|0.07026
08:17:52|0.07026
08:17:54|0.07026
08:17:54|0.07028
08:17:55|0.0703
08:17:56|0.07036
08:17:57|0.07036
08:17:58|0.07037
08:17:59|0.07029
08:18:01|0.07038
08:18:01|0.07039
08:18:03|0.07041
08:18:05|0.07039
08:18:05|0.07039
08:18:06|0.07038
08:18:08|0.07038
08:18:09|0.07038
08:18:10|0.07038
08:18:11|0.07038
08:18:11|0.07045
08:18:14|0.07045
08:18:15|0.0706
08:18:17|0.07047
08:18:17|0.07053
08:18:19|0.07053
08:18:20|0.07053
08:18:22|0.07043
08:18:23|0.07039
08:18:23|0.07029
08:18:25|0.07021
08:18:26|0.07022
08:18:27|0.07
08:18:28|0.07013
08:18:29|0.07004
08:18:30|0.07012
08:18:31|0.07012
08:18:32|0.07017
08:18:33|0.07017
08:18:34|0.07017
08:18:35|0.07025
08:18:36|0.07028
08:18:36|0.07027
08:18:38|0.07027
08:18:38|0.07027
08:18:40|0.07027
08:18:41|0.07027
08:18:42|0.07025
08:18:43|0.07026
08:18:44|0.07018
08:18:45|0.07007
08:18:46|0.07013
08:18:46|0.07019
08:18:48|0.07017
08:18:49|0.0702
08:18:49|0.07021
08:18:50|0.07021
08:18:52|0.07024
08:18:52|0.07007
08:18:54|0.07019
08:18:55|0.07019
08:18:56|0.0702
08:18:57|0.07031
08:18:57|0.07032
08:18:59|0.07028
08:19:00|0.07022
08:19:00|0.07025
08:19:02|0.07036
08:19:04|0.07033
08:19:05|0.07033
08:19:07|0.07035
08:19:07|0.07036
08:19:09|0.07035
08:19:09|0.07052
08:19:11|0.0706
08:19:12|0.07054
08:19:13|0.071
08:19:14|0.071
08:19:15|0.071
08:19:16|0.07082
08:19:18|0.07095
08:19:19|0.07095
08:19:19|0.07095
08:19:21|0.07094
08:19:22|0.071
08:19:22|0.07104
08:19:23|0.07107
08:19:24|0.07114
08:19:25|0.07092
08:19:26|0.07078
08:19:28|0.07085
08:19:28|0.07082
08:19:29|0.07072
08:19:30|0.07081
08:19:32|0.07073
08:19:32|0.07072
08:19:33|0.07073
08:19:35|0.07067
08:19:35|0.07067
08:19:37|0.07078
08:19:38|0.07064
08:19:39|0.07046
08:19:40|0.07028
08:19:41|0.07036
08:19:42|0.07026
08:19:43|0.07045
08:19:44|0.07032
08:19:45|0.07045
08:19:46|0.07041
08:19:47|0.07045
08:19:48|0.07055
08:19:49|0.07053
08:19:50|0.0706
08:19:51|0.07059
08:19:52|0.07051
08:19:53|0.07059
08:19:54|0.07067
08:19:55|0.07056
08:19:56|0.07063
08:19:57|0.07065
08:19:58|0.07058
08:19:59|0.07056
08:20:00|0.07067
08:20:02|0.07067
08:20:02|0.07066
08:20:04|0.0705
08:20:06|0.0704
08:20:08|0.07035
08:20:09|0.07038
08:20:10|0.0704
08:20:12|0.07024
08:20:13|0.07032
08:20:14|0.07032
08:20:16|0.07028
08:20:16|0.07028
08:20:18|0.07006
08:20:19|0.07019
08:20:20|0.07016
08:20:21|0.07027
08:20:22|0.07042
08:20:24|0.07041
08:20:25|0.07042
08:20:26|0.0704
08:20:26|0.07049
08:20:27|0.0704
08:20:28|0.07011
08:20:30|0.07016
08:20:31|0.07005
08:20:32|0.07001
08:20:33|0.07
08:20:34|0.06996
08:20:35|0.06995
08:20:36|0.06995
08:20:38|0.0699
08:20:39|0.0699
08:20:40|0.06981
08:20:41|0.06979
08:20:42|0.0698
08:20:43|0.06982
08:20:44|0.06982
08:20:45|0.06969
08:20:46|0.06978
08:20:47|0.06987
08:20:48|0.06993
08:20:49|0.06995
08:20:50|0.07009
08:20:51|0.07021
08:20:52|0.07015
08:20:53|0.07025
08:20:54|0.07022
08:20:55|0.0702
08:20:56|0.07022
08:20:57|0.07022
08:20:58|0.07022
08:20:59|0.07021
08:21:00|0.07022
08:21:02|0.07001
08:21:02|0.07003
08:21:03|0.07003
08:21:05|0.06993
08:21:06|0.06996
08:21:08|0.06999
08:21:09|0.07001
08:21:11|0.07001
08:21:12|0.07001
08:21:13|0.07009
08:21:15|0.07031
08:21:15|0.07029
08:21:16|0.07021
08:21:17|0.07021
08:21:19|0.07027
08:21:20|0.07027
08:21:21|0.07021
08:21:22|0.07018
08:21:23|0.07025
08:21:24|0.07028
08:21:24|0.07028
08:21:26|0.07028
08:21:26|0.07023
08:21:28|0.07028
08:21:29|0.0703
08:21:30|0.0703
08:21:30|0.07036
08:21:32|0.07028
08:21:33|0.0704
08:21:34|0.07041
08:21:35|0.07041
08:21:35|0.07041
08:21:36|0.07025
08:21:37|0.07018
08:21:39|0.07018
08:21:40|0.07028
08:21:41|0.07016
08:21:43|0.07016
08:21:44|0.07012
08:21:45|0.07013
08:21:46|0.07013
08:21:47|0.07014
08:21:48|0.07018
08:21:49|0.07021
08:21:49|0.07025
08:21:50|0.07026
08:21:52|0.07026
08:21:53|0.07025
08:21:53|0.07025
08:21:55|0.07033
08:21:55|0.07026
08:21:56|0.07009
08:21:57|0.07015
08:21:59|0.07
08:21:59|0.07
08:22:01|0.06982
08:22:01|0.06989
08:22:03|0.06987
08:22:03|0.07014
08:22:04|0.06981
08:22:06|0.06985
08:22:07|0.06985
08:22:08|0.07006
08:22:09|0.07025
08:22:10|0.0704
08:22:11|0.07035
08:22:13|0.07065
08:22:13|0.0708
08:22:15|0.07022
08:22:17|0.07013
08:22:19|0.07016
08:22:19|0.07021
08:22:20|0.0702
08:22:22|0.07015
08:22:23|0.07015
08:22:24|0.0702
08:22:25|0.07021
08:22:26|0.07014
08:22:27|0.07014
08:22:29|0.07014
08:22:30|0.07014
08:22:31|0.07014
08:22:32|0.07014
08:22:32|0.07014
08:22:34|0.07022
08:22:35|0.07014
08:22:36|0.07021
08:22:37|0.07021
08:22:38|0.07001
08:22:39|0.0701
08:22:40|0.07001
08:22:40|0.07
08:22:42|0.07007
08:22:43|0.07007
08:22:44|0.07007
08:22:45|0.07001
08:22:45|0.07001
08:22:47|0.06978
08:22:48|0.06978
08:22:49|0.06987
08:22:50|0.06985
08:22:50|0.06985
08:22:52|0.06977
08:22:53|0.06977
08:22:54|0.06976
08:22:54|0.06983
08:22:55|0.06982
08:22:57|0.06984
08:22:59|0.06976
08:23:00|0.06976
08:23:01|0.06976
08:23:02|0.06976
08:23:03|0.06975
08:23:03|0.0699
08:23:05|0.06989
08:23:05|0.06989
08:23:06|0.06989
08:23:07|0.0698
08:23:10|0.06983
08:23:10|0.06983
08:23:11|0.06983
08:23:12|0.06985
08:23:13|0.06989
08:23:14|0.0699
08:23:15|0.06985
08:23:16|0.06993
08:23:18|0.06995
08:23:19|0.06992
08:23:20|0.06992
08:23:21|0.06969
08:23:22|0.06971
08:23:24|0.06973
08:23:25|0.06969
08:23:26|0.06969
08:23:27|0.06974
08:23:27|0.06974
08:23:29|0.0697
08:23:30|0.06974
08:23:31|0.06972
08:23:32|0.06972
08:23:33|0.06972
08:23:34|0.06972
08:23:35|0.06969
08:23:36|0.06975
08:23:37|0.06975
08:23:38|0.06975
08:23:39|0.06972
08:23:40|0.06975
08:23:41|0.06976
08:23:42|0.06976
08:23:43|0.06987
08:23:44|0.06987
08:23:45|0.06987
08:23:46|0.06987
08:23:47|0.06988
08:23:48|0.06988
08:23:49|0.06983
08:23:50|0.06982
08:23:51|0.06982
08:23:52|0.06981
08:23:53|0.06981
08:23:54|0.06998
08:23:55|0.0699
08:23:56|0.06979
08:23:57|0.0699
08:23:59|0.06983
08:24:00|0.06983
08:24:00|0.06983
08:24:01|0.06989
08:24:02|0.06989
08:24:05|0.06988
08:24:05|0.06988
08:24:06|0.06988
08:24:08|0.06982
08:24:10|0.06982
08:24:10|0.06982
08:24:11|0.06982
08:24:12|0.06982
08:24:14|0.06982
08:24:15|0.06982
08:24:16|0.06981
08:24:16|0.06975
08:24:18|0.06975
08:24:20|0.06975
08:24:21|0.06981
08:24:21|0.06981
08:24:22|0.06975
08:24:23|0.06975
08:24:24|0.06981
08:24:25|0.06982
08:24:27|0.06982
08:24:28|0.06989
08:24:29|0.06989
08:24:30|0.06989
08:24:31|0.06989
08:24:32|0.06989
08:24:33|0.06976
08:24:34|0.06976
08:24:35|0.06979
08:24:36|0.06979
08:24:37|0.06979
08:24:38|0.06979
08:24:39|0.06988
08:24:40|0.06988
08:24:41|0.0698
08:24:42|0.06986
08:24:43|0.06979
08:24:44|0.06989
08:24:45|0.06988
08:24:46|0.06988
08:24:47|0.06988
08:24:48|0.06993
08:24:49|0.06989
08:24:50|0.06997
08:24:52|0.06989
08:24:53|0.06989
08:24:53|0.06981
08:24:54|0.06994
08:24:55|0.06988
08:24:57|0.06988
08:24:57|0.06988
08:24:58|0.06988
08:24:59|0.06988
08:25:00|0.06988
08:25:01|0.06988
08:25:03|0.06993
08:25:03|0.06984
08:25:04|0.06987
08:25:05|0.06987
08:25:07|0.0697
08:25:07|0.0698
08:25:10|0.06982
08:25:10|0.06982
08:25:12|0.06969
08:25:14|0.06975
08:25:14|0.06975
08:25:16|0.06969
08:25:16|0.06969
08:25:18|0.06969
08:25:19|0.06973
08:25:20|0.06973
08:25:21|0.06969
08:25:23|0.06973
08:25:23|0.06973
08:25:24|0.06969
08:25:26|0.06969
08:25:26|0.06969
08:25:28|0.06969
08:25:28|0.06971
08:25:29|0.06969
08:25:30|0.06969
08:25:32|0.06969
08:25:32|0.06969
08:25:34|0.06969
08:25:35|0.06969
08:25:37|0.06969
08:25:38|0.06969
08:25:39|0.06969
08:25:39|0.06961
08:25:40|0.06943
08:25:41|0.06945
08:25:43|0.06937
08:25:44|0.06936
08:25:45|0.06936
08:25:46|0.06933
08:25:47|0.06931
08:25:48|0.06931
08:25:49|0.06929
08:25:50|0.06916
08:25:50|0.069
08:25:52|0.06901
08:25:53|0.06854
08:25:55|0.06904
08:25:55|0.06887
08:25:56|0.06902
08:25:57|0.06869
08:25:58|0.06846
08:25:59|0.06856
08:26:00|0.06854
08:26:01|0.06855
08:26:02|0.06842
08:26:03|0.06855
08:26:04|0.06846
08:26:05|0.06846
08:26:06|0.06858
08:26:07|0.06857
08:26:09|0.06867
08:26:10|0.06857
08:26:12|0.06858
08:26:12|0.06852
08:26:14|0.06866
08:26:14|0.06866
08:26:16|0.06856
08:26:18|0.06872
08:26:18|0.06872
08:26:20|0.06872
08:26:22|0.06872
08:26:22|0.06873
08:26:23|0.06873
08:26:24|0.06876
08:26:26|0.06876
08:26:26|0.06873
08:26:28|0.06874
08:26:29|0.06854
08:26:30|0.06858
08:26:31|0.06861
08:26:32|0.06863
08:26:33|0.06872
08:26:35|0.06869
08:26:37|0.0687
08:26:37|0.06864
08:26:38|0.06906
08:26:39|0.06896
08:26:40|0.06896
08:26:41|0.06906
08:26:42|0.06909
08:26:43|0.06908
08:26:45|0.06909
08:26:45|0.06913
08:26:47|0.06913
08:26:48|0.06866
08:26:48|0.06867
08:26:49|0.06865
08:26:51|0.06865
08:26:51|0.06871
08:26:52|0.06868
08:26:54|0.0686
08:26:54|0.0687
08:26:55|0.06874
08:26:57|0.06878
08:26:58|0.06861
08:26:59|0.06861
08:27:00|0.06873
08:27:01|0.06873
08:27:02|0.06873
08:27:02|0.06872
08:27:04|0.0687
08:27:05|0.06863
08:27:06|0.06861
08:27:07|0.06861
08:27:09|0.06861
08:27:09|0.06864
08:27:11|0.06865
08:27:12|0.06865
08:27:14|0.06865
08:27:14|0.06867
08:27:15|0.06867
08:27:17|0.06894
08:27:17|0.06883
08:27:19|0.06894
08:27:21|0.0689
08:27:21|0.0689
08:27:23|0.06895
08:27:24|0.06895
08:27:25|0.06891
08:27:26|0.069
08:27:27|0.06864
08:27:27|0.06862
08:27:28|0.06871
08:27:30|0.0687
08:27:30|0.06861
08:27:33|0.06864
08:27:33|0.06871
08:27:34|0.06871
08:27:35|0.06871
08:27:36|0.06868
08:27:37|0.06852
08:27:38|0.06857
08:27:39|0.0683
08:27:40|0.0685
08:27:41|0.06844
08:27:42|0.06844
08:27:44|0.06844
08:27:45|0.06844
08:27:45|0.06844
08:27:46|0.06844
08:27:48|0.06836
08:27:48|0.06844
08:27:50|0.06837
08:27:50|0.06837
08:27:51|0.06844
08:27:53|0.06836
08:27:53|0.06837
08:27:55|0.06836
08:27:55|0.06836
08:27:56|0.06836
08:27:57|0.06829
08:27:59|0.06826
08:27:59|0.06834
08:28:00|0.06834
08:28:02|0.06834
08:28:03|0.06834
08:28:03|0.0683
08:28:04|0.06839
08:28:06|0.0683
08:28:06|0.06828
08:28:07|0.06839
08:28:08|0.06832
08:28:10|0.0683
08:28:10|0.06824
08:28:12|0.06824
08:28:14|0.06824
08:28:14|0.06824
08:28:16|0.06822
08:28:17|0.06819
08:28:18|0.06819
08:28:19|0.06819
08:28:21|0.06819
08:28:22|0.06817
08:28:23|0.06818
08:28:25|0.06816
08:28:26|0.06818
08:28:27|0.06815
08:28:28|0.06812
08:28:29|0.06817
08:28:30|0.06815
08:28:31|0.06815
08:28:33|0.06816
08:28:33|0.06817
08:28:34|0.06818
08:28:35|0.06818
08:28:36|0.06821
08:28:37|0.06821
08:28:38|0.06818
08:28:39|0.06818
08:28:40|0.06823
08:28:41|0.06821
08:28:42|0.0682
08:28:43|0.0682
08:28:44|0.0682
08:28:45|0.06821
08:28:46|0.0682
08:28:47|0.06821
08:28:48|0.0682
08:28:49|0.0682
08:28:50|0.06829
08:28:52|0.06839
08:28:53|0.06839
08:28:54|0.06839
08:28:55|0.0684
08:28:56|0.0684
08:28:57|0.0684
08:28:58|0.0684
08:29:00|0.06849
08:29:00|0.06851
08:29:02|0.0684
08:29:02|0.0684
08:29:04|0.06875
08:29:05|0.06876
08:29:05|0.06879
08:29:07|0.06845
08:29:07|0.06845
08:29:09|0.06848
08:29:09|0.0685
08:29:10|0.06848
08:29:12|0.06849
08:29:12|0.06826
08:29:13|0.06826
08:29:15|0.0683
08:29:17|0.06832
08:29:17|0.06826
08:29:19|0.06829
08:29:20|0.06828
08:29:21|0.06827
08:29:23|0.06829
08:29:24|0.06829
08:29:25|0.06827
08:29:27|0.06832
08:29:27|0.06832
08:29:28|0.06827
08:29:29|0.06832
08:29:30|0.06832
08:29:31|0.06827
08:29:32|0.06827
08:29:33|0.06827
08:29:35|0.06827
08:29:36|0.06827
08:29:38|0.06827
08:29:39|0.06827
08:29:40|0.06827
08:29:41|0.06827
08:29:41|0.06827
08:29:43|0.06827
08:29:44|0.06827
08:29:44|0.06827
08:29:47|0.06827
08:29:47|0.06827
08:29:48|0.06827
08:29:50|0.06827
08:29:50|0.06827
08:29:51|0.06827
08:29:52|0.06827
08:29:54|0.06827
08:29:55|0.06827
08:29:55|0.06827
08:29:56|0.06832
08:29:57|0.06827
08:29:59|0.06827
08:29:59|0.06827
08:30:01|0.06827
08:30:02|0.06827
08:30:02|0.06833
08:30:03|0.06833
08:30:04|0.06834
08:30:05|0.06857
08:30:06|0.06826
08:30:08|0.06826
08:30:08|0.06841
08:30:09|0.0684
08:30:11|0.0684
08:30:11|0.0684
08:30:12|0.0684
08:30:14|0.06856
08:30:16|0.06852
08:30:16|0.06852
08:30:18|0.06841
08:30:18|0.06846
08:30:20|0.06875
08:30:21|0.06869
08:30:22|0.06874
08:30:23|0.06866
08:30:25|0.06863
08:30:26|0.06863
08:30:27|0.06863
08:30:28|0.06863
08:30:30|0.06864
08:30:30|0.06864
08:30:31|0.06863
08:30:32|0.06863
08:30:34|0.06863
08:30:34|0.06863
08:30:35|0.06856
08:30:36|0.06856
08:30:37|0.06863
08:30:38|0.06863
08:30:39|0.06863
08:30:40|0.06863
08:30:41|0.06867
08:30:43|0.06867
08:30:43|0.06867
08:30:45|0.06865
08:30:46|0.06865
08:30:47|0.06863
08:30:48|0.06863
08:30:49|0.06863
08:30:50|0.06863
08:30:51|0.0687
08:30:52|0.0687
08:30:53|0.0687
08:30:54|0.06873
08:30:55|0.06854
08:30:56|0.06854
08:30:56|0.06861
08:30:58|0.06861
08:30:59|0.06855
08:31:00|0.06858
08:31:01|0.06848
08:31:02|0.06848
08:31:03|0.06851
08:31:04|0.0684
08:31:05|0.06844
08:31:06|0.06844
08:31:07|0.06844
08:31:08|0.06845
08:31:09|0.06873
08:31:10|0.06867
08:31:11|0.06869
08:31:12|0.06868
08:31:13|0.06867
08:31:14|0.06859
08:31:16|0.06864
08:31:16|0.06864
08:31:18|0.06865
08:31:19|0.06865
08:31:20|0.06855
08:31:22|0.06858
08:31:23|0.06859
08:31:24|0.06859
08:31:26|0.06859
08:31:27|0.06859
08:31:28|0.06859
08:31:30|0.06836
08:31:30|0.06836
08:31:31|0.06836
08:31:32|0.06836
08:31:33|0.0685
08:31:35|0.06856
08:31:36|0.06855
08:31:37|0.06855
08:31:38|0.06844
08:31:39|0.06844
08:31:40|0.06838
08:31:41|0.06849
08:31:41|0.06849
08:31:44|0.06826
08:31:44|0.06826
08:31:45|0.06826
08:31:46|0.06826
08:31:47|0.06826
08:31:48|0.06822
08:31:49|0.06827
08:31:51|0.06827
08:31:52|0.06813
08:31:52|0.06805
08:31:53|0.06816
08:31:56|0.0681
08:31:56|0.06801
08:31:57|0.06801
08:31:59|0.06799
08:32:01|0.06799
08:32:02|0.06803
08:32:03|0.06801
08:32:04|0.06801
08:32:04|0.06799
08:32:05|0.06801
08:32:07|0.06801
08:32:07|0.06798
08:32:09|0.0679
08:32:09|0.06799
08:32:10|0.06792
08:32:12|0.06792
08:32:13|0.06792
08:32:14|0.06786
08:32:14|0.06772
08:32:16|0.06776
08:32:17|0.0677
08:32:19|0.0677
08:32:20|0.0677
08:32:20|0.0677
08:32:22|0.06769
08:32:22|0.06769
08:32:24|0.06745
08:32:25|0.06739
08:32:26|0.06745
08:32:27|0.06738
08:32:28|0.06744
08:32:28|0.06735
08:32:29|0.06735
08:32:30|0.06744
08:32:32|0.06735
08:32:33|0.06735
08:32:34|0.0673
08:32:35|0.0673
08:32:36|0.06735
08:32:38|0.06728
08:32:39|0.06729
08:32:40|0.06725
08:32:40|0.0672
08:32:42|0.0672
08:32:43|0.06726
08:32:43|0.0672
08:32:45|0.0672
08:32:45|0.06723
08:32:47|0.0672
08:32:48|0.0672
08:32:48|0.06719
08:32:50|0.06719
08:32:50|0.06719
08:32:52|0.06718
08:32:52|0.067
08:32:54|0.06711
08:32:55|0.06708
08:32:56|0.06701
08:32:57|0.06731
08:32:58|0.06756
08:32:59|0.06782
08:33:00|0.06753
08:33:01|0.06771
08:33:02|0.06782
08:33:02|0.06782
08:33:04|0.06775
08:33:05|0.06755
08:33:07|0.06748
08:33:07|0.06747
08:33:09|0.0673
08:33:09|0.0673
08:33:11|0.06744
08:33:12|0.06747
08:33:13|0.06747
08:33:13|0.06747
08:33:14|0.06738
08:33:15|0.06746
08:33:16|0.06746
08:33:17|0.06736
08:33:19|0.06736
08:33:20|0.06736
08:33:21|0.06736
08:33:22|0.06736
08:33:22|0.06736
08:33:24|0.06736
08:33:25|0.06736
08:33:26|0.06736
08:33:27|0.06728
08:33:28|0.06725
08:33:29|0.06725
08:33:30|0.06725
08:33:31|0.06725
08:33:33|0.06725
08:33:34|0.06725
08:33:34|0.06725
08:33:35|0.06727
08:33:37|0.06727
08:33:38|0.06732
08:33:39|0.06732
08:33:40|0.06732
08:33:41|0.06726
08:33:42|0.06725
08:33:43|0.06725
08:33:44|0.06728
08:33:45|0.06728
08:33:46|0.06728
08:33:47|0.06732
08:33:48|0.06729
08:33:49|0.06729
08:33:50|0.06728
08:33:51|0.06729
08:33:52|0.06729
08:33:53|0.0673
08:33:54|0.0673
08:33:55|0.06729
08:33:56|0.06725
08:33:57|0.06724
08:33:58|0.06725
08:33:59|0.06725
08:34:00|0.06721
08:34:01|0.06721
08:34:03|0.06721
08:34:04|0.06725
08:34:05|0.06725
08:34:06|0.06721
08:34:08|0.06724
08:34:08|0.06724
08:34:09|0.06721
08:34:11|0.06724
08:34:12|0.06724
08:34:13|0.06766
08:34:13|0.06766
08:34:15|0.06758
08:34:16|0.06749
08:34:17|0.06749
08:34:17|0.06754
08:34:20|0.06754
08:34:21|0.06761
08:34:22|0.06769
08:34:23|0.06769
08:34:24|0.06775
08:34:26|0.06787
08:34:27|0.06787
08:34:28|0.06787
08:34:29|0.06782
08:34:30|0.06787
08:34:32|0.06789
08:34:32|0.06789
08:34:33|0.06789
08:34:34|0.06803
08:34:36|0.06804
08:34:37|0.06804
08:34:38|0.068
08:34:39|0.068
08:34:40|0.068
08:34:41|0.06801
08:34:42|0.06801
08:34:43|0.06801
08:34:44|0.068
08:34:45|0.06796
08:34:47|0.06792
08:34:47|0.06797
08:34:48|0.06791
08:34:50|0.06791
08:34:51|0.06791
08:34:52|0.06788
08:34:53|0.0679
08:34:54|0.0679
08:34:55|0.06787
08:34:56|0.06775
08:34:57|0.06773
08:34:58|0.06773
08:34:59|0.06773
08:35:01|0.06774
08:35:01|0.06774
08:35:03|0.06766
08:35:03|0.06765
08:35:06|0.06763
08:35:06|0.06763
08:35:07|0.06764
08:35:08|0.06764
08:35:10|0.06758
08:35:11|0.06756
08:35:12|0.06763
08:35:13|0.06763
08:35:14|0.06755
08:35:15|0.06755
08:35:16|0.06763
08:35:17|0.06753
08:35:18|0.06753
08:35:20|0.06755
08:35:20|0.06755
08:35:21|0.06747
08:35:22|0.06752
08:35:23|0.06752
08:35:25|0.06761
08:35:27|0.06774
08:35:28|0.06773
08:35:29|0.06773
08:35:30|0.06777
08:35:31|0.0677
08:35:31|0.06774
08:35:32|0.06774
08:35:33|0.06774
08:35:35|0.06774
08:35:35|0.06774
08:35:37|0.06772
08:35:38|0.06772
08:35:38|0.06773
08:35:40|0.06774
08:35:41|0.06774
08:35:42|0.06774
08:35:42|0.06774
08:35:43|0.06787
08:35:45|0.06787
08:35:45|0.0679
08:35:47|0.06795
08:35:47|0.06795
08:35:48|0.06807
08:35:49|0.06806
08:35:51|0.06804
08:35:52|0.06804
08:35:53|0.0681
08:35:53|0.06804
08:35:54|0.06804
08:35:56|0.06808
08:35:56|0.06811
08:35:58|0.06808
08:35:58|0.06808
08:36:00|0.06818
08:36:01|0.06818
08:36:02|0.0682
08:36:03|0.0681
08:36:04|0.06813
08:36:05|0.06813
08:36:07|0.06815
08:36:07|0.06815
08:36:09|0.06815
08:36:09|0.06811
08:36:10|0.06811
08:36:12|0.06804
08:36:13|0.06797
08:36:14|0.06804
08:36:14|0.06804
08:36:16|0.06797
08:36:17|0.06802
08:36:18|0.06802
08:36:19|0.06802
08:36:21|0.0681
08:36:21|0.0681
08:36:22|0.0681
08:36:23|0.0681
08:36:24|0.0681
08:36:25|0.0681
08:36:26|0.0681
08:36:27|0.06813
08:36:28|0.06801
08:36:29|0.06801
08:36:31|0.06775
08:36:31|0.06766
08:36:33|0.06739
08:36:35|0.06762
08:36:37|0.0676
08:36:37|0.06763
08:36:38|0.06763
08:36:39|0.06754
08:36:40|0.06754
08:36:41|0.06754
08:36:42|0.06754
08:36:43|0.06754
08:36:44|0.06754
08:36:45|0.06754
08:36:46|0.0676
08:36:47|0.0676
08:36:48|0.06762
08:36:49|0.0676
08:36:50|0.06763
08:36:51|0.06821
08:36:52|0.0684
08:36:53|0.06824
08:36:54|0.06789
08:36:55|0.06796
08:36:56|0.06803
08:36:57|0.0681
08:36:58|0.06809
08:36:59|0.06809
08:37:01|0.06806
08:37:02|0.0681
08:37:02|0.0681
08:37:04|0.06807
08:37:05|0.06806
08:37:06|0.06794
08:37:07|0.06792
08:37:08|0.0679
08:37:09|0.0679
08:37:09|0.0679
08:37:11|0.0678
08:37:11|0.06784
08:37:13|0.06777
08:37:15|0.06777
08:37:16|0.06756
08:37:17|0.06756
08:37:18|0.06756
08:37:19|0.06747
08:37:20|0.06744
08:37:22|0.06732
08:37:23|0.06742
08:37:25|0.06742
08:37:26|0.06771
08:37:26|0.06771
08:37:28|0.0676
08:37:29|0.06771
08:37:30|0.06767
08:37:31|0.06767
08:37:32|0.06767
08:37:33|0.06767
08:37:34|0.06767
08:37:35|0.06767
08:37:37|0.06767
08:37:37|0.06767
08:37:39|0.06764
08:37:40|0.06764
08:37:41|0.06764
08:37:42|0.06767
08:37:42|0.0677
08:37:45|0.06768
08:37:45|0.06768
08:37:46|0.06776
08:37:47|0.06777
08:37:48|0.06777
08:37:49|0.06773
08:37:50|0.06743
08:37:51|0.06768
08:37:52|0.06768
08:37:53|0.0677
08:37:54|0.06768
08:37:55|0.06768
08:37:56|0.06768
08:37:58|0.06761
08:37:58|0.06768
08:37:59|0.06768
08:38:00|0.06768
08:38:01|0.06762
08:38:02|0.06762
08:38:03|0.0676
08:38:04|0.0676
08:38:06|0.06766
08:38:07|0.06766
08:38:08|0.06766
08:38:09|0.06766
08:38:10|0.06765
08:38:11|0.06766
08:38:12|0.06761
08:38:13|0.06766
08:38:14|0.06765
08:38:15|0.06762
08:38:16|0.06762
08:38:17|0.06765
08:38:18|0.06765
08:38:19|0.06766
08:38:20|0.06765
08:38:21|0.06765
08:38:22|0.06765
08:38:23|0.06765
08:38:25|0.06777
08:38:26|0.06777
08:38:26|0.06777
08:38:28|0.06773
08:38:29|0.06773
08:38:30|0.06782
08:38:31|0.06779
08:38:33|0.06779
08:38:33|0.06779
08:38:35|0.06779
08:38:36|0.06785
08:38:37|0.06785
08:38:38|0.06786
08:38:39|0.06783
08:38:40|0.06783
08:38:41|0.06783
08:38:42|0.06785
08:38:43|0.06785
08:38:44|0.06785
08:38:45|0.06785
08:38:47|0.06777
08:38:47|0.06777
08:38:49|0.06777
08:38:50|0.0678
08:38:51|0.0678
08:38:52|0.06777
08:38:52|0.06777
08:38:54|0.06777
08:38:55|0.06777
08:38:56|0.06777
08:38:58|0.06777
08:38:59|0.06777
08:39:01|0.06777
08:39:02|0.06777
08:39:03|0.06767
08:39:04|0.06767
08:39:05|0.06773
08:39:06|0.06768
08:39:07|0.06768
08:39:08|0.06768
08:39:09|0.06768
08:39:11|0.06768
08:39:12|0.06773
08:39:12|0.06773
08:39:13|0.06773
08:39:14|0.06773
08:39:15|0.0677
08:39:16|0.06773
08:39:17|0.06773
08:39:18|0.06771
08:39:20|0.06773
08:39:21|0.06773
08:39:22|0.06773
08:39:23|0.06774
08:39:24|0.06774
08:39:25|0.06775
08:39:27|0.06774
08:39:29|0.06774
08:39:29|0.06774
08:39:31|0.06774
08:39:32|0.06777
08:39:33|0.06777
08:39:35|0.06781
08:39:35|0.06781
08:39:37|0.06781
08:39:39|0.06781
08:39:40|0.06781
08:39:41|0.06781
08:39:42|0.06781
08:39:44|0.06774
08:39:44|0.06774
08:39:45|0.06774
08:39:46|0.06774
08:39:47|0.06774
08:39:48|0.06776
08:39:49|0.06776
08:39:50|0.06776
08:39:51|0.06776
08:39:52|0.06776
08:39:53|0.0675
08:39:54|0.0675
08:39:56|0.06746
08:39:57|0.06747
08:39:59|0.06742
08:40:00|0.06735
08:40:01|0.06744
08:40:01|0.06737
08:40:04|0.06752
08:40:05|0.06742
08:40:05|0.06742
08:40:06|0.06741
08:40:08|0.06741
08:40:09|0.06737
08:40:10|0.06733
08:40:11|0.06733
08:40:12|0.06735
08:40:13|0.06735
08:40:14|0.06735
08:40:17|0.06731
08:40:17|0.0672
08:40:18|0.0672
08:40:19|0.06721
08:40:20|0.06713
08:40:21|0.06719
08:40:22|0.06705
08:40:23|0.06709
08:40:24|0.06709
08:40:26|0.06705
08:40:27|0.06694
08:40:28|0.06694
08:40:30|0.06696
08:40:31|0.06696
08:40:33|0.06696
08:40:33|0.06694
08:40:35|0.06694
08:40:36|0.06696
08:40:37|0.06695
08:40:38|0.06695
08:40:39|0.06695
08:40:41|0.06692
08:40:42|0.06706
08:40:43|0.06714
08:40:44|0.0669
08:40:44|0.0669
08:40:47|0.06705
08:40:47|0.06697
08:40:48|0.06686
08:40:49|0.06686
08:40:50|0.06698
08:40:52|0.06698
08:40:53|0.06698
08:40:54|0.06704
08:40:56|0.0671
08:40:56|0.0671
08:40:58|0.06716
08:40:59|0.06725
08:41:00|0.06721
08:41:01|0.06722
08:41:02|0.06722
08:41:03|0.06728
08:41:04|0.06764
08:41:06|0.06764
08:41:07|0.06764
08:41:07|0.06772
08:41:08|0.06763
08:41:10|0.06788
08:41:10|0.06783
08:41:11|0.068
08:41:13|0.0679
08:41:14|0.06792
08:41:15|0.06795
08:41:15|0.06781
08:41:17|0.06776
08:41:17|0.06782
08:41:18|0.06783
08:41:20|0.06777
08:41:21|0.06796
08:41:22|0.06796
08:41:23|0.06789
08:41:25|0.06779
08:41:26|0.06771
08:41:28|0.06765
08:41:28|0.06779
08:41:29|0.06794
08:41:31|0.06794
08:41:31|0.068
08:41:32|0.06806
08:41:34|0.06806
08:41:36|0.068
08:41:37|0.068
08:41:37|0.06798
08:41:38|0.06796
08:41:39|0.06795
08:41:40|0.06796
08:41:42|0.06796
08:41:43|0.06796
08:41:44|0.06796
08:41:45|0.06796
08:41:47|0.06796
08:41:47|0.06796
08:41:49|0.06796
08:41:50|0.06796
08:41:50|0.06796
08:41:51|0.06796
08:41:52|0.06792
08:41:53|0.06796
08:41:55|0.06796
08:41:56|0.06796
08:41:57|0.06796
08:41:58|0.06808
08:41:59|0.06805
08:42:00|0.06798
08:42:01|0.06804
08:42:02|0.06809
08:42:03|0.0681
08:42:04|0.0681
08:42:05|0.06809
08:42:06|0.06775
08:42:07|0.06775
08:42:08|0.06772
08:42:09|0.06775
08:42:10|0.06776
08:42:11|0.06773
08:42:12|0.06775
08:42:13|0.06773
08:42:14|0.06773
08:42:15|0.06766
08:42:16|0.06772
08:42:17|0.06774
08:42:18|0.06774
08:42:19|0.06774
08:42:20|0.06774
08:42:21|0.06774
08:42:22|0.06785
08:42:23|0.06786
08:42:25|0.06786
08:42:25|0.06786
08:42:27|0.06786
08:42:28|0.06783
08:42:29|0.06783
08:42:30|0.06783
08:42:31|0.06793
08:42:32|0.06788
08:42:33|0.06788
08:42:34|0.06788
08:42:36|0.06791
08:42:36|0.068
08:42:38|0.06801
08:42:39|0.0679
08:42:40|0.06791
08:42:42|0.0681
08:42:42|0.0681
08:42:43|0.0681
08:42:44|0.0681
08:42:45|0.0681
08:42:46|0.0681
08:42:47|0.068
08:42:48|0.06799
08:42:49|0.06802
08:42:50|0.06802
08:42:51|0.06802
08:42:52|0.06802
08:42:53|0.06802
08:42:54|0.06802
08:42:55|0.068
08:42:56|0.06799
08:42:57|0.06799
08:42:58|0.06799
08:42:59|0.06802
08:43:00|0.06802
08:43:01|0.06797
08:43:02|0.06797
08:43:03|0.06813
08:43:04|0.06804
08:43:05|0.06811
08:43:06|0.06811
08:43:07|0.06804
08:43:09|0.06802
08:43:10|0.06811
08:43:11|0.06811
08:43:12|0.06806
08:43:13|0.06813
08:43:14|0.06806
08:43:15|0.06816
08:43:16|0.06816
08:43:17|0.0682
08:43:18|0.06823
08:43:19|0.06823
08:43:20|0.06824
08:43:21|0.06823
08:43:22|0.06824
08:43:23|0.06825
08:43:24|0.06825
08:43:25|0.06827
08:43:26|0.06827
08:43:27|0.06827
08:43:28|0.0683
08:43:29|0.06825
08:43:30|0.06839
08:43:31|0.06839
08:43:32|0.06838
08:43:33|0.0685
08:43:34|0.06849
08:43:35|0.0685
08:43:37|0.0686
08:43:38|0.06882
08:43:40|0.06866
08:43:40|0.06844
08:43:41|0.06859
08:43:43|0.06863
08:43:45|0.06856
08:43:45|0.06869
08:43:46|0.06869
08:43:47|0.06877
08:43:48|0.06882
08:43:49|0.06881
08:43:50|0.06867
08:43:52|0.06877
08:43:54|0.068
08:43:54|0.06826
08:43:56|0.06824
08:43:57|0.06848
08:43:58|0.06852
08:43:58|0.06849
08:43:59|0.06851
08:44:01|0.06852
08:44:02|0.06848
08:44:03|0.06847
08:44:04|0.06838
08:44:05|0.06838
08:44:05|0.06838
08:44:07|0.06822
08:44:08|0.06823
08:44:08|0.06812
08:44:09|0.06821
08:44:11|0.06812
08:44:12|0.06806
08:44:13|0.06806
08:44:15|0.06814
08:44:15|0.06814
08:44:16|0.06806
08:44:18|0.0681
08:44:18|0.06814
08:44:19|0.06811
08:44:21|0.06811
08:44:21|0.06811
08:44:22|0.06817
08:44:23|0.06815
08:44:25|0.06816
08:44:25|0.06816
08:44:26|0.06821
08:44:27|0.06826
08:44:28|0.06826
08:44:29|0.06828
08:44:31|0.06826
08:44:31|0.06831
08:44:33|0.06841
08:44:34|0.06852
08:44:35|0.06852
08:44:36|0.06852
08:44:38|0.06866
08:44:38|0.06866
08:44:39|0.06866
08:44:41|0.06859
08:44:42|0.06866
08:44:43|0.0685
08:44:45|0.06837
08:44:46|0.06842
08:44:46|0.06834
08:44:48|0.0684
08:44:48|0.06826
08:44:50|0.06836
08:44:52|0.06835
08:44:53|0.06835
08:44:54|0.06833
08:44:55|0.06833
08:44:56|0.06833
08:44:57|0.06826
08:44:58|0.06859
08:44:59|0.06847
08:45:00|0.06857
08:45:01|0.06857
08:45:02|0.06857
08:45:03|0.06857
08:45:04|0.06856
08:45:05|0.06856
08:45:06|0.06855
08:45:07|0.06857
08:45:09|0.06857
08:45:10|0.06857
08:45:11|0.06857
08:45:12|0.06851
08:45:13|0.0685
08:45:14|0.06838
08:45:15|0.06834
08:45:16|0.06841
08:45:17|0.06841
08:45:19|0.06841
08:45:19|0.0684
08:45:20|0.06835
08:45:21|0.06836
08:45:22|0.06836
08:45:23|0.06826
08:45:24|0.06822
08:45:25|0.06829
08:45:27|0.06829
08:45:28|0.06822
08:45:29|0.06827
08:45:31|0.06821
08:45:31|0.06815
08:45:33|0.06822
08:45:34|0.06824
08:45:35|0.06824
08:45:36|0.06816
08:45:38|0.06814
08:45:39|0.06814
08:45:40|0.06811
08:45:41|0.06777
08:45:41|0.06777
08:45:43|0.06777
08:45:44|0.0678
08:45:44|0.06775
08:45:46|0.06771
08:45:46|0.06777
08:45:48|0.06778
08:45:49|0.06784
08:45:49|0.06779
08:45:50|0.06777
08:45:51|0.06777
08:45:52|0.0677
08:45:54|0.0677
08:45:54|0.06764
08:45:56|0.06769
08:45:57|0.06769
08:45:58|0.06769
08:45:59|0.06766
08:46:00|0.06769
08:46:01|0.06788
08:46:02|0.06792
08:46:03|0.06792
08:46:04|0.06798
08:46:05|0.068
08:46:06|0.06808
08:46:07|0.06804
08:46:08|0.0681
08:46:09|0.06821
08:46:10|0.06821
08:46:11|0.06822
08:46:12|0.06822
08:46:13|0.06822
08:46:14|0.06822
08:46:15|0.06819
08:46:16|0.06825
08:46:17|0.06828
08:46:18|0.06828
08:46:19|0.06828
08:46:20|0.06825
08:46:21|0.06822
08:46:22|0.0681
08:46:23|0.06812
08:46:24|0.06803
08:46:25|0.06812
08:46:26|0.06812
08:46:27|0.06812
08:46:28|0.06812
08:46:29|0.06823
08:46:31|0.06828
08:46:32|0.06834
08:46:33|0.06834
08:46:35|0.06826
08:46:36|0.06826
08:46:37|0.06826
08:46:39|0.06812
08:46:39|0.06823
08:46:40|0.06822
08:46:41|0.06788
08:46:42|0.06788
08:46:43|0.068
08:46:44|0.06786
08:46:45|0.06786
08:46:46|0.06792
08:46:47|0.06792
08:46:48|0.06786
08:46:49|0.06791
08:46:50|0.06791
08:46:51|0.06805
08:46:52|0.06814
08:46:53|0.06813
08:46:54|0.06813
08:46:55|0.06813
08:46:56|0.06808
08:46:57|0.06806
08:46:58|0.06809
08:46:59|0.06809
08:47:00|0.06797
08:47:01|0.06809
08:47:03|0.06794
08:47:05|0.06807
08:47:06|0.06801
08:47:07|0.06792
08:47:08|0.06793
08:47:09|0.06793
08:47:10|0.06793
08:47:11|0.068
08:47:12|0.068
08:47:13|0.06802
08:47:14|0.06802
08:47:15|0.06798
08:47:16|0.06798
08:47:17|0.06808
08:47:18|0.06808
08:47:19|0.06808
08:47:20|0.06808
08:47:22|0.06808
08:47:22|0.06808
08:47:24|0.06808
08:47:25|0.06808
08:47:25|0.06807
08:47:27|0.06807
08:47:27|0.06807
08:47:28|0.06807
08:47:29|0.06799
08:47:31|0.0679
08:47:32|0.06805
08:47:33|0.06805
08:47:34|0.06803
08:47:35|0.06805
08:47:36|0.06792
08:47:37|0.06792
08:47:38|0.06803
08:47:40|0.06794
08:47:41|0.06794
08:47:42|0.06794
08:47:43|0.06801
08:47:44|0.06803
08:47:45|0.06801
08:47:46|0.06801
08:47:47|0.06801
08:47:48|0.06795
08:47:49|0.06795
08:47:49|0.06795
08:47:51|0.06795
08:47:52|0.06795
08:47:53|0.068
08:47:54|0.06794
08:47:55|0.06791
08:47:57|0.0679
08:47:58|0.06791
08:47:59|0.06791
08:48:00|0.06791
08:48:01|0.0679
08:48:03|0.06784
08:48:04|0.06784
08:48:05|0.06784
08:48:06|0.06783
08:48:07|0.06783
08:48:08|0.06783
08:48:09|0.06782
08:48:10|0.06773
08:48:11|0.06771
08:48:12|0.06765
08:48:13|0.06774
08:48:14|0.06771
08:48:15|0.06771
08:48:16|0.06772
08:48:17|0.06765
08:48:18|0.06772
08:48:19|0.06762
08:48:20|0.06762
08:48:21|0.06751
08:48:22|0.06751
08:48:23|0.06711
08:48:24|0.06723
08:48:25|0.06724
08:48:26|0.06723
08:48:27|0.06723
08:48:28|0.06733
08:48:29|0.06706
08:48:30|0.06723
08:48:31|0.06723
08:48:32|0.06723
08:48:34|0.06718
08:48:35|0.06733
08:48:35|0.06732
08:48:37|0.06711
08:48:37|0.06735
08:48:38|0.06746
08:48:39|0.06746
08:48:41|0.06762
08:48:41|0.06786
08:48:43|0.06795
08:48:44|0.06784
08:48:45|0.06786
08:48:46|0.06795
08:48:47|0.06795
08:48:48|0.06795
08:48:49|0.0679
08:48:50|0.06795
08:48:51|0.06783
08:48:52|0.06762
08:48:53|0.06769
08:48:54|0.06769
08:48:55|0.06769
08:48:57|0.06757
08:48:58|0.06757
08:48:59|0.06753
08:49:00|0.0676
08:49:01|0.0676
08:49:02|0.0676
08:49:02|0.06753
08:49:04|0.06758
08:49:04|0.06758
08:49:06|0.06758
08:49:07|0.06757
08:49:09|0.06757
08:49:09|0.06757
08:49:10|0.06757
08:49:11|0.06745
08:49:12|0.06745
08:49:13|0.06745
08:49:14|0.0675
08:49:15|0.0675
08:49:16|0.06729
08:49:17|0.06715
08:49:18|0.06722
08:49:19|0.06707
08:49:20|0.06707
08:49:21|0.06719
08:49:22|0.06701
08:49:23|0.06701
08:49:24|0.06696
08:49:25|0.06696
08:49:26|0.06696
08:49:27|0.06696
08:49:28|0.06693
08:49:29|0.06675
08:49:30|0.06681
08:49:31|0.06683
08:49:32|0.06683
08:49:33|0.06683
08:49:34|0.06668
08:49:35|0.06664
08:49:37|0.0666
08:49:39|0.06661
08:49:40|0.06662
08:49:41|0.06661
08:49:42|0.06661
08:49:43|0.06651
08:49:44|0.06658
08:49:45|0.0665
08:49:46|0.0665
08:49:47|0.06653
08:49:48|0.06649
08:49:49|0.0665
08:49:50|0.06649
08:49:51|0.06639
08:49:52|0.0664
08:49:53|0.06625
08:49:54|0.06638
08:49:55|0.06638
08:49:56|0.06638
08:49:58|0.06629
08:49:58|0.06615
08:50:00|0.06615
08:50:01|0.06624
08:50:02|0.06623
08:50:04|0.06607
08:50:05|0.06607
08:50:06|0.06609
08:50:07|0.06609
08:50:08|0.0662
08:50:09|0.06609
08:50:10|0.06623
08:50:11|0.06624
08:50:12|0.06624
08:50:13|0.06615
08:50:14|0.06615
08:50:15|0.0662
08:50:16|0.0666
08:50:17|0.06651
08:50:18|0.06651
08:50:19|0.06651
08:50:20|0.06649
08:50:21|0.06655
08:50:22|0.06653
08:50:23|0.06653
08:50:24|0.06662
08:50:25|0.06677
08:50:26|0.06677
08:50:27|0.06677
08:50:28|0.06676
08:50:29|0.0667
08:50:30|0.0667
08:50:31|0.06671
08:50:32|0.06673
08:50:33|0.06673
08:50:35|0.06671
08:50:36|0.06671
08:50:37|0.06673
08:50:38|0.06673
08:50:39|0.06671
08:50:40|0.0667
08:50:42|0.06662
08:50:43|0.06666
08:50:45|0.06656
08:50:45|0.06654
08:50:46|0.06654
08:50:47|0.06651
08:50:49|0.06628
08:50:50|0.06628
08:50:51|0.06647
08:50:52|0.06647
08:50:53|0.06667
08:50:55|0.06669
08:50:55|0.0666
08:50:57|0.06649
08:50:59|0.06661
08:50:59|0.06661
08:51:00|0.06651
08:51:01|0.06651
08:51:02|0.06651
08:51:03|0.06651
08:51:04|0.06651
08:51:05|0.06651
08:51:06|0.06647
08:51:07|0.06647
08:51:08|0.06647
08:51:10|0.06647
08:51:11|0.06648
08:51:12|0.06648
08:51:13|0.06648
08:51:14|0.06644
08:51:15|0.06646
08:51:16|0.06646
08:51:17|0.06634
08:51:18|0.06647
08:51:19|0.06654
08:51:20|0.06654
08:51:21|0.06649
08:51:22|0.06639
08:51:23|0.06639
08:51:24|0.06625
08:51:25|0.06664
08:51:26|0.0664
08:51:27|0.0664
08:51:28|0.0664
08:51:29|0.0664
08:51:30|0.0664
08:51:31|0.06639
08:51:32|0.06639
08:51:33|0.06631
08:51:34|0.06631
08:51:35|0.06631
08:51:37|0.0663
08:51:38|0.0663
08:51:39|0.0663
08:51:41|0.0663
08:51:41|0.06632
08:51:43|0.06632
08:51:44|0.06639
08:51:46|0.06642
08:51:47|0.06643
08:51:48|0.06643
08:51:49|0.06642
08:51:50|0.06641
08:51:51|0.06641
08:51:53|0.06653
08:51:53|0.06653
08:51:54|0.06653
08:51:55|0.06653
08:51:56|0.06657
08:51:57|0.06657
08:51:58|0.06661
08:52:00|0.06673
08:52:01|0.06673
08:52:02|0.06673
08:52:03|0.06673
08:52:04|0.06662
08:52:05|0.06662
08:52:05|0.06662
08:52:07|0.06662
08:52:08|0.06623
08:52:09|0.06623
08:52:09|0.06623
08:52:11|0.0663
08:52:12|0.0663
08:52:13|0.06615
08:52:14|0.06625
08:52:15|0.06607
08:52:16|0.06607
08:52:17|0.06607
08:52:18|0.06626
08:52:19|0.06626
08:52:20|0.06626
08:52:21|0.06622
08:52:21|0.06622
08:52:22|0.06629
08:52:24|0.06622
08:52:26|0.06618
08:52:26|0.06619
08:52:27|0.06619
08:52:28|0.06619
08:52:29|0.06619
08:52:30|0.06612
08:52:31|0.06612
08:52:32|0.06599
08:52:33|0.066
08:52:34|0.06608
08:52:37|0.06598
08:52:38|0.06598
08:52:39|0.06615
08:52:40|0.06615
08:52:42|0.06607
08:52:42|0.06688
08:52:44|0.06663
08:52:45|0.06663
08:52:46|0.06651
08:52:48|0.06661
08:52:48|0.06661
08:52:50|0.06663
08:52:51|0.06707
08:52:52|0.06684
08:52:53|0.06684
08:52:55|0.06697
08:52:56|0.06684
08:52:57|0.06694
08:52:57|0.06693
08:52:59|0.06693
08:52:59|0.06693
08:53:01|0.06691
08:53:02|0.06688
08:53:03|0.0663
08:53:05|0.06647
08:53:05|0.06647
08:53:07|0.06648
08:53:07|0.06649
08:53:08|0.06649
08:53:09|0.06649
08:53:10|0.06649
08:53:12|0.06649
08:53:12|0.06648
08:53:13|0.06648
08:53:14|0.06649
08:53:15|0.06649
08:53:17|0.06639
08:53:18|0.06642
08:53:18|0.06642
08:53:19|0.06642
08:53:20|0.06627
08:53:22|0.06627
08:53:22|0.06627
08:53:23|0.06637
08:53:24|0.06628
08:53:26|0.06628
08:53:26|0.06628
08:53:28|0.06628
08:53:29|0.06641
08:53:30|0.06636
08:53:30|0.06636
08:53:32|0.06636
08:53:32|0.06637
08:53:34|0.06637
08:53:34|0.06637
08:53:36|0.06636
08:53:38|0.06636
08:53:39|0.06636
08:53:41|0.06636
08:53:42|0.06636
08:53:42|0.06631
08:53:43|0.06631
08:53:45|0.06631
08:53:46|0.06628
08:53:47|0.06628
08:53:48|0.06625
08:53:49|0.06625
08:53:51|0.06626
08:53:51|0.06609
08:53:53|0.066
08:53:53|0.06616
08:53:54|0.06605
08:53:56|0.06604
08:53:57|0.06613
08:53:58|0.06613
08:53:59|0.06607
08:54:01|0.06607
08:54:02|0.06618
08:54:04|0.06615
08:54:04|0.0661
08:54:05|0.06621
08:54:06|0.06612
08:54:07|0.06613
08:54:09|0.0661
08:54:10|0.06618
08:54:10|0.06618
08:54:12|0.0661
08:54:13|0.0661
08:54:13|0.06618
08:54:15|0.06618
08:54:16|0.0661
08:54:17|0.06615
08:54:18|0.06615
08:54:19|0.0661
08:54:20|0.0661
08:54:21|0.0661
08:54:21|0.0661
08:54:22|0.06609
08:54:24|0.06609
08:54:25|0.06604
08:54:26|0.06607
08:54:27|0.06607
08:54:28|0.06599
08:54:29|0.06599
08:54:29|0.06607
08:54:31|0.066
08:54:31|0.06599
08:54:33|0.06599
08:54:34|0.06599
08:54:34|0.06599
08:54:36|0.06607
08:54:37|0.06612
08:54:39|0.06599
08:54:40|0.06623
08:54:41|0.06622
08:54:42|0.06615
08:54:43|0.06624
08:54:44|0.06624
08:54:45|0.06624
08:54:46|0.06624
08:54:47|0.06623
08:54:48|0.06623
08:54:49|0.06623
08:54:50|0.06622
08:54:51|0.06615
08:54:52|0.06618
08:54:54|0.06618
08:54:55|0.06618
08:54:56|0.06618
08:54:57|0.06618
08:54:59|0.06618
08:54:59|0.06618
08:55:00|0.06618
08:55:01|0.06618
08:55:02|0.06615
08:55:03|0.06611
08:55:04|0.06611
08:55:05|0.06611
08:55:06|0.06601
08:55:07|0.06601
08:55:08|0.06609
08:55:09|0.0661
08:55:10|0.06608
08:55:11|0.06608
08:55:12|0.06601
08:55:13|0.06598
08:55:14|0.06604
08:55:15|0.06601
08:55:16|0.066
08:55:17|0.06606
08:55:18|0.06609
08:55:19|0.06601
08:55:20|0.06601
08:55:21|0.06601
08:55:22|0.06604
08:55:23|0.06604
08:55:24|0.06581
08:55:25|0.06601
08:55:27|0.06601
08:55:28|0.06604
08:55:29|0.06605
08:55:29|0.06604
08:55:31|0.06614
08:55:31|0.06614
08:55:33|0.06614
08:55:33|0.06602
08:55:34|0.06602
08:55:36|0.06602
08:55:37|0.06602
08:55:38|0.06602
08:55:39|0.06599
08:55:41|0.06599
08:55:42|0.06599
08:55:44|0.066
08:55:45|0.06599
08:55:46|0.06599
08:55:47|0.06597
08:55:48|0.06598
08:55:49|0.06599
08:55:51|0.06607
08:55:52|0.06607
08:55:53|0.06607
08:55:55|0.06613
08:55:55|0.06606
08:55:56|0.06606
08:55:58|0.06614
08:55:59|0.06614
08:56:00|0.06614
08:56:01|0.06615
08:56:03|0.06615
08:56:04|0.06615
08:56:05|0.06618
08:56:06|0.06618
08:56:07|0.06618
08:56:08|0.06615
08:56:09|0.06615
08:56:10|0.06615
08:56:11|0.06615
08:56:12|0.06615
08:56:13|0.06615
08:56:14|0.06615
08:56:15|0.06618
08:56:16|0.06618
08:56:17|0.06618
08:56:18|0.06618
08:56:19|0.06615
08:56:20|0.06615
08:56:21|0.06615
08:56:22|0.06617
08:56:23|0.06617
08:56:24|0.06615
08:56:25|0.06615
08:56:26|0.06615
08:56:27|0.06615
08:56:28|0.06615
08:56:29|0.06613
08:56:30|0.06582
08:56:31|0.06602
08:56:32|0.06602
08:56:33|0.06602
08:56:34|0.06615
08:56:35|0.06617
08:56:36|0.06617
08:56:37|0.06614
08:56:38|0.0662
08:56:39|0.06623
08:56:40|0.06637
08:56:41|0.0664
08:56:42|0.06646
08:56:43|0.06666
08:56:45|0.06658
08:56:46|0.06665
08:56:47|0.06635
08:56:48|0.06663
08:56:49|0.06663
08:56:50|0.0667
08:56:51|0.0667
08:56:53|0.06661
08:56:54|0.06662
08:56:55|0.06662
08:56:56|0.06652
08:56:57|0.06659
08:56:58|0.06655
08:56:59|0.06655
08:57:00|0.06649
08:57:01|0.06649
08:57:03|0.06643
08:57:03|0.06643
08:57:05|0.06639
08:57:05|0.06639
08:57:07|0.06639
08:57:08|0.06634
08:57:09|0.06634
08:57:11|0.0662
08:57:11|0.06625
08:57:12|0.06625
08:57:14|0.06622
08:57:14|0.06622
08:57:15|0.06638
08:57:16|0.06646
08:57:17|0.06646
08:57:18|0.06646
08:57:19|0.06637
08:57:20|0.06637
08:57:21|0.06637
08:57:23|0.06635
08:57:24|0.06635
08:57:25|0.06635
08:57:25|0.06635
08:57:27|0.06637
08:57:28|0.0663
08:57:29|0.06618
08:57:30|0.06618
08:57:31|0.06614
08:57:32|0.06614
08:57:34|0.06614
08:57:35|0.06614
08:57:36|0.06614
08:57:36|0.06611
08:57:37|0.06611
08:57:39|0.06609
08:57:39|0.06609
08:57:41|0.06608
08:57:43|0.06607
08:57:44|0.06607
08:57:44|0.06607
08:57:45|0.06607
08:57:46|0.06607
08:57:48|0.06605
08:57:49|0.06605
08:57:50|0.06606
08:57:51|0.06606
08:57:52|0.06607
08:57:53|0.06607
08:57:54|0.06604
08:57:55|0.06606
08:57:56|0.06606
08:57:57|0.06607
08:57:58|0.06607
08:57:59|0.06619
08:58:00|0.06614
08:58:01|0.06605
08:58:02|0.06602
08:58:03|0.06602
08:58:04|0.06602
08:58:05|0.06602
08:58:06|0.06602
08:58:07|0.06606
08:58:08|0.06606
08:58:09|0.06606
08:58:10|0.066
08:58:11|0.06595
08:58:12|0.06595
08:58:13|0.06595
08:58:14|0.06589
08:58:15|0.06589
08:58:16|0.06589
08:58:17|0.06589
08:58:18|0.06595
08:58:19|0.06595
08:58:20|0.06588
08:58:21|0.06588
08:58:22|0.06588
08:58:23|0.06588
08:58:24|0.06588
08:58:25|0.06588
08:58:26|0.06589
08:58:27|0.06589
08:58:28|0.06574
08:58:29|0.06553
08:58:30|0.06553
08:58:31|0.06553
08:58:32|0.06555
08:58:33|0.06583
08:58:34|0.06578
08:58:35|0.06569
08:58:36|0.06571
08:58:37|0.06574
08:58:39|0.06577
08:58:39|0.06577
08:58:40|0.06583
08:58:42|0.06583
08:58:44|0.0658
08:58:46|0.06576
08:58:46|0.06576
08:58:47|0.06583
08:58:48|0.0658
08:58:50|0.06568
08:58:50|0.06562
08:58:52|0.0657
08:58:53|0.0657
08:58:55|0.0657
08:58:56|0.06573
08:58:57|0.06573
08:58:59|0.06583
08:58:59|0.06583
08:59:01|0.0658
08:59:01|0.06581
08:59:02|0.0658
08:59:03|0.0658
08:59:05|0.0658
08:59:06|0.06588
08:59:07|0.06588
08:59:08|0.0658
08:59:09|0.0658
08:59:10|0.0658
08:59:11|0.06574
08:59:12|0.06574
08:59:13|0.06574
08:59:14|0.06574
08:59:15|0.06575
08:59:16|0.06576
08:59:17|0.06576
08:59:18|0.06569
08:59:19|0.06566
08:59:20|0.06565
08:59:21|0.06567
08:59:23|0.06557
08:59:25|0.06558
08:59:25|0.06558
08:59:26|0.06558
08:59:27|0.06555
08:59:28|0.06558
08:59:29|0.06553
08:59:30|0.06551
08:59:31|0.06552
08:59:32|0.06552
08:59:34|0.06545
08:59:34|0.06557
08:59:35|0.06547
08:59:36|0.06547
08:59:37|0.06545
08:59:38|0.06544
08:59:39|0.06544
08:59:40|0.06547
08:59:41|0.06544
08:59:43|0.06557
08:59:45|0.06554
08:59:47|0.06558
08:59:47|0.0655
08:59:48|0.0655
08:59:50|0.0655
08:59:52|0.06549
08:59:52|0.06549
08:59:55|0.0655
08:59:56|0.0655
08:59:57|0.06558
08:59:59|0.0654
09:00:00|0.06549
09:00:02|0.06555
09:00:02|0.0655
09:00:04|0.0655
09:00:05|0.0655
09:00:06|0.0655
09:00:07|0.0655
09:00:08|0.0657
09:00:09|0.06561
09:00:10|0.0657
09:00:11|0.0657
09:00:12|0.06568
09:00:13|0.06568
09:00:15|0.06568
09:00:16|0.06563
09:00:17|0.06568
09:00:17|0.06568
09:00:19|0.06569
09:00:20|0.06567
09:00:22|0.06569
09:00:22|0.06574
09:00:23|0.06574
09:00:24|0.06576
09:00:25|0.06574
09:00:26|0.0658
09:00:27|0.06596
09:00:28|0.06596
09:00:29|0.06597
09:00:30|0.06597
09:00:32|0.06597
09:00:32|0.06599
09:00:33|0.06597
09:00:34|0.06602
09:00:35|0.06602
09:00:36|0.06627
09:00:38|0.06626
09:00:38|0.06628
09:00:39|0.06637
09:00:40|0.06642
09:00:41|0.06638
09:00:42|0.0665
09:00:44|0.06653
09:00:46|0.06644
09:00:47|0.06647
09:00:47|0.06657
09:00:48|0.06673
09:00:49|0.06658
09:00:50|0.0666
09:00:52|0.0666
09:00:53|0.06669
09:00:54|0.06653
09:00:55|0.06657
09:00:56|0.06659
09:00:58|0.0666
09:01:00|0.06656
09:01:00|0.06656
09:01:01|0.06654
09:01:03|0.0666
09:01:04|0.06654
09:01:05|0.06648
09:01:05|0.06648
09:01:07|0.06648
09:01:09|0.0664
09:01:10|0.0664
09:01:10|0.06637
09:01:12|0.06645
09:01:13|0.06626
09:01:13|0.06637
09:01:15|0.06629
09:01:16|0.06637
09:01:17|0.06637
09:01:18|0.06636
09:01:19|0.06621
09:01:20|0.06616
09:01:21|0.06616
09:01:23|0.06626
09:01:23|0.06629
09:01:24|0.06629
09:01:25|0.06624
09:01:26|0.06624
09:01:27|0.06624
09:01:29|0.06624
09:01:30|0.06602
09:01:30|0.06609
09:01:31|0.06629
09:01:33|0.06616
09:01:33|0.06616
09:01:34|0.06632
09:01:36|0.06621
09:01:37|0.06603
09:01:37|0.06605
09:01:39|0.06605
09:01:40|0.0662
09:01:41|0.0662
09:01:42|0.0662
09:01:43|0.0662
09:01:44|0.0662
09:01:45|0.0662
09:01:47|0.06618
09:01:49|0.06618
09:01:49|0.06618
09:01:51|0.06618
09:01:53|0.06618
09:01:53|0.06618
09:01:54|0.06616
09:01:55|0.0662
09:01:57|0.0662
09:01:58|0.06618
09:01:59|0.06618
09:02:00|0.06616
09:02:01|0.06616
09:02:01|0.06616
09:02:03|0.06611
09:02:04|0.06611
09:02:05|0.06613
09:02:06|0.06611
09:02:07|0.0661
09:02:08|0.0661
09:02:09|0.0661
09:02:10|0.0661
09:02:11|0.0661
09:02:12|0.0661
09:02:13|0.06608
09:02:14|0.06608
09:02:15|0.06608
09:02:16|0.06608
09:02:17|0.06608
09:02:18|0.06608
09:02:19|0.0661
09:02:20|0.06607
09:02:21|0.06607
09:02:22|0.06599
09:02:22|0.06582
09:02:24|0.06582
09:02:25|0.06582
09:02:26|0.06585
09:02:27|0.06585
09:02:28|0.06585
09:02:29|0.06585
09:02:30|0.06585
09:02:31|0.06585
09:02:32|0.06585
09:02:33|0.06585
09:02:34|0.06594
09:02:35|0.06594
09:02:36|0.06594
09:02:36|0.06593
09:02:38|0.06593
09:02:39|0.06593
09:02:40|0.06604
09:02:41|0.06593
09:02:42|0.06593
09:02:43|0.06593
09:02:44|0.06593
09:02:45|0.06594
09:02:47|0.06586
09:02:48|0.06587
09:02:49|0.06587
09:02:50|0.06593
09:02:51|0.06589
09:02:52|0.06589
09:02:54|0.06589
09:02:54|0.06594
09:02:56|0.06589
09:02:57|0.06593
09:02:58|0.06595
09:03:00|0.06595
09:03:01|0.06598
09:03:02|0.06603
09:03:03|0.066
09:03:04|0.06599
09:03:05|0.06599
09:03:06|0.06599
09:03:06|0.06599
09:03:07|0.06599
09:03:09|0.066
09:03:11|0.06607
09:03:12|0.06607
09:03:13|0.06601
09:03:14|0.06604
09:03:15|0.06604
09:03:15|0.06604
09:03:17|0.06604
09:03:18|0.06599
09:03:19|0.066
09:03:20|0.066
09:03:21|0.066
09:03:22|0.06593
09:03:23|0.06599
09:03:24|0.06599
09:03:25|0.06591
09:03:26|0.06575
09:03:27|0.06578
09:03:28|0.06578
09:03:29|0.06578
09:03:30|0.06567
09:03:31|0.06574
09:03:32|0.06585
09:03:33|0.06589
09:03:34|0.06589
09:03:34|0.0659
09:03:35|0.06582
09:03:37|0.06647
09:03:37|0.06647
09:03:39|0.06647
09:03:40|0.06621
09:03:41|0.06621
09:03:42|0.06623
09:03:43|0.06625
09:03:44|0.06621
09:03:45|0.06621
09:03:46|0.06621
09:03:47|0.06627
09:03:47|0.06627
09:03:49|0.06627
09:03:51|0.06628
09:03:52|0.06629
09:03:53|0.06629
09:03:54|0.06629
09:03:55|0.0663
09:03:56|0.06628
09:03:57|0.06628
09:03:58|0.06628
09:04:00|0.06628
09:04:00|0.06628
09:04:02|0.06628
09:04:03|0.06628
09:04:04|0.06628
09:04:04|0.0663
09:04:06|0.06628
09:04:07|0.06626
09:04:07|0.06626
09:04:09|0.06626
09:04:10|0.06626
09:04:11|0.06626
09:04:12|0.06621
09:04:13|0.06621
09:04:14|0.06621
09:04:15|0.06621
09:04:16|0.06621
09:04:17|0.06629
09:04:18|0.06629
09:04:19|0.06629
09:04:20|0.06629
09:04:21|0.06626
09:04:22|0.06629
09:04:24|0.06629
09:04:24|0.06629
09:04:25|0.0664
09:04:26|0.06641
09:04:27|0.06647
09:04:29|0.06647
09:04:30|0.06647
09:04:31|0.06647
09:04:31|0.06647
09:04:32|0.06647
09:04:33|0.06647
09:04:35|0.06647
09:04:36|0.06647
09:04:37|0.06647
09:04:37|0.0665
09:04:38|0.06647
09:04:39|0.0665
09:04:41|0.06647
09:04:41|0.06658
09:04:42|0.0666
09:04:44|0.06663
09:04:45|0.06658
09:04:45|0.06677
09:04:46|0.06677
09:04:48|0.06668
09:04:50|0.06667
09:04:50|0.06667
09:04:53|0.06671
09:04:54|0.06671
09:04:54|0.06671
09:04:56|0.06672
09:04:57|0.06657
09:04:58|0.06666
09:04:59|0.06666
09:05:00|0.06666
09:05:02|0.06665
09:05:03|0.06659
09:05:04|0.06665
09:05:06|0.06659
09:05:07|0.06659
09:05:08|0.06666
09:05:09|0.06666
09:05:10|0.06666
09:05:11|0.06665
09:05:12|0.06653
09:05:13|0.06665
09:05:14|0.06665
09:05:15|0.06652
09:05:16|0.06663
09:05:17|0.06648
09:05:18|0.06648
09:05:19|0.06648
09:05:20|0.06648
09:05:21|0.06663
09:05:22|0.06663
09:05:23|0.06662
09:05:24|0.06662
09:05:25|0.06662
09:05:26|0.06663
09:05:27|0.06663
09:05:28|0.06647
09:05:29|0.06656
09:05:31|0.06662
09:05:31|0.06662
09:05:32|0.06653
09:05:33|0.06653
09:05:34|0.0665
09:05:36|0.0666
09:05:36|0.06663
09:05:37|0.06663
09:05:40|0.06652
09:05:40|0.06656
09:05:42|0.06653
09:05:42|0.06653
09:05:43|0.06663
09:05:44|0.06654
09:05:45|0.06663
09:05:46|0.06663
09:05:47|0.06663
09:05:48|0.06663
09:05:49|0.06657
09:05:51|0.06663
09:05:52|0.06663
09:05:52|0.06663
09:05:55|0.06663
09:05:56|0.06663
09:05:57|0.06663
09:05:58|0.06663
09:05:59|0.06703
09:06:01|0.06713
09:06:01|0.0671
09:06:03|0.06715
09:06:04|0.06705
09:06:05|0.0669
09:06:07|0.06702
09:06:08|0.06684
09:06:08|0.06684
09:06:09|0.06699
09:06:11|0.06703
09:06:11|0.06703
09:06:12|0.06703
09:06:14|0.06705
09:06:15|0.06713
09:06:16|0.06714
09:06:17|0.06723
09:06:18|0.06708
09:06:19|0.06703
09:06:20|0.067
09:06:21|0.067
09:06:22|0.067
09:06:23|0.067
09:06:24|0.06697
09:06:25|0.06697
09:06:26|0.06704
09:06:27|0.06704
09:06:28|0.06704
09:06:29|0.06704
09:06:30|0.06666
09:06:31|0.06666
09:06:32|0.06666
09:06:33|0.06684
09:06:34|0.06668
09:06:35|0.06683
09:06:36|0.06679
09:06:37|0.06678
09:06:38|0.06671
09:06:39|0.067
09:06:40|0.067
09:06:41|0.06697
09:06:42|0.06697
09:06:43|0.06697
09:06:44|0.06699
09:06:45|0.06699
09:06:46|0.06689
09:06:47|0.06703
09:06:48|0.06701
09:06:50|0.067
09:06:52|0.06706
09:06:52|0.06706
09:06:53|0.06721
09:06:54|0.06722
09:06:55|0.06722
09:06:56|0.06722
09:06:57|0.06715
09:06:58|0.06715
09:06:59|0.06724
09:07:00|0.06729
09:07:02|0.0673
09:07:03|0.06736
09:07:04|0.06739
09:07:05|0.068
09:07:06|0.0678
09:07:07|0.06795
09:07:09|0.06795
09:07:10|0.06782
09:07:11|0.06781
09:07:11|0.06781
09:07:12|0.06781
09:07:13|0.06781
09:07:14|0.06792
09:07:16|0.06792
09:07:17|0.06783
09:07:18|0.06794
09:07:18|0.06792
09:07:20|0.06773
09:07:21|0.0677
09:07:22|0.06776
09:07:22|0.06761
09:07:24|0.06772
09:07:25|0.06772
09:07:27|0.06756
09:07:28|0.06756
09:07:28|0.06756
09:07:29|0.06767
09:07:31|0.06767
09:07:31|0.06792
09:07:33|0.06792
09:07:34|0.06795
09:07:35|0.06795
09:07:36|0.06772
09:07:37|0.06785
09:07:38|0.06784
09:07:39|0.06773
09:07:41|0.06738
09:07:42|0.06752
09:07:43|0.0675
09:07:45|0.06739
09:07:45|0.0675
09:07:46|0.06747
09:07:47|0.06747
09:07:48|0.06746
09:07:49|0.06746
09:07:51|0.06746
09:07:52|0.06731
09:07:53|0.0673
09:07:55|0.06718
09:07:56|0.06706
09:07:57|0.06706
09:07:57|0.06711
09:07:59|0.06711
09:07:59|0.06697
09:08:00|0.06697
09:08:02|0.06688
09:08:02|0.06696
09:08:05|0.06694
09:08:06|0.06676
09:08:08|0.06679
09:08:08|0.06679
09:08:10|0.06679
09:08:11|0.06671
09:08:12|0.06663
09:08:12|0.06666
09:08:13|0.06676
09:08:15|0.06676
09:08:15|0.06672
09:08:16|0.06676
09:08:17|0.06674
09:08:19|0.06674
09:08:20|0.06673
09:08:20|0.06674
09:08:22|0.06674
09:08:22|0.06674
09:08:23|0.06674
09:08:24|0.06672
09:08:25|0.06678
09:08:26|0.06692
09:08:27|0.06691
09:08:28|0.06691
09:08:29|0.06688
09:08:30|0.06688
09:08:31|0.06694
09:08:32|0.06694
09:08:34|0.06694
09:08:34|0.06694
09:08:36|0.06694
09:08:37|0.06674
09:08:38|0.0669
09:08:38|0.0669
09:08:40|0.06686
09:08:40|0.06678
09:08:41|0.06674
09:08:42|0.06677
09:08:44|0.06677
09:08:45|0.06662
09:08:46|0.06672
09:08:47|0.06673
09:08:48|0.06673
09:08:49|0.06673
09:08:50|0.06685
09:08:51|0.06701
09:08:52|0.06701
09:08:54|0.06668
09:08:54|0.067
09:08:56|0.06706
09:08:57|0.06706
09:08:59|0.0673
09:09:01|0.06726
09:09:01|0.06726
09:09:02|0.0678
09:09:03|0.06765
09:09:04|0.0676
09:09:05|0.0677
09:09:06|0.06786
09:09:07|0.06786
09:09:09|0.06781
09:09:10|0.06778
09:09:11|0.0675
09:09:13|0.06741
09:09:13|0.06712
09:09:15|0.06739
09:09:15|0.06751
09:09:16|0.06751
09:09:17|0.06751
09:09:19|0.06751
09:09:20|0.0675
09:09:21|0.06738
09:09:21|0.06715
09:09:22|0.06715
09:09:23|0.06715
09:09:25|0.06693
09:09:26|0.06676
09:09:27|0.06677
09:09:27|0.06686
09:09:28|0.06687
09:09:29|0.06687
09:09:30|0.06687
09:09:31|0.06687
09:09:32|0.06687
09:09:33|0.0668
09:09:34|0.06693
09:09:35|0.06693
09:09:36|0.06699
09:09:37|0.06698
09:09:39|0.06699
09:09:39|0.06699
09:09:40|0.06699
09:09:42|0.06699
09:09:42|0.06699
09:09:44|0.06699
09:09:44|0.06703
09:09:45|0.06702
09:09:47|0.06712
09:09:47|0.06712
09:09:48|0.06712
09:09:49|0.06712
09:09:51|0.06712
09:09:52|0.06712
09:09:54|0.06712
09:09:55|0.06706
09:09:56|0.06706
09:09:58|0.06706
09:10:00|0.06707
09:10:01|0.06706
09:10:02|0.06682
09:10:03|0.06692
09:10:03|0.06689
09:10:06|0.06677
09:10:06|0.06677
09:10:08|0.06677
09:10:09|0.06677
09:10:10|0.06673
09:10:11|0.06679
09:10:13|0.06671
09:10:14|0.06671
09:10:15|0.06671
09:10:15|0.06671
09:10:17|0.06671
09:10:18|0.06666
09:10:19|0.06666
09:10:20|0.06662
09:10:21|0.06668
09:10:22|0.06669
09:10:23|0.06669
09:10:24|0.06669
09:10:25|0.0666
09:10:26|0.0666
09:10:28|0.0666
09:10:29|0.0666
09:10:30|0.0666
09:10:30|0.06667
09:10:31|0.06667
09:10:33|0.06667
09:10:33|0.06667
09:10:35|0.06667
09:10:36|0.06671
09:10:36|0.06671
09:10:37|0.06671
09:10:38|0.06667
09:10:40|0.06667
09:10:41|0.06667
09:10:41|0.06667
09:10:43|0.06661
09:10:44|0.06667
09:10:44|0.06662
09:10:45|0.06663
09:10:46|0.06663
09:10:48|0.0666
09:10:49|0.0666
09:10:50|0.06659
09:10:50|0.06659
09:10:52|0.06654
09:10:52|0.06654
09:10:53|0.06654
09:10:54|0.0665
09:10:56|0.0665
09:10:57|0.0665
09:10:58|0.06654
09:10:59|0.06654
09:11:01|0.0665
09:11:02|0.06654
09:11:03|0.06654
09:11:05|0.06654
09:11:05|0.06654
09:11:07|0.06654
09:11:08|0.06654
09:11:08|0.06654
09:11:10|0.06654
09:11:11|0.06654
09:11:12|0.06654
09:11:14|0.06652
09:11:14|0.06652
09:11:15|0.06652
09:11:16|0.06652
09:11:17|0.06652
09:11:18|0.06652
09:11:19|0.06652
09:11:20|0.06729
09:11:22|0.06684
09:11:23|0.06684
09:11:24|0.06684
09:11:26|0.0671
09:11:27|0.0671
09:11:28|0.0671
09:11:29|0.0671
09:11:30|0.06695
09:11:31|0.06695
09:11:32|0.06695
09:11:33|0.06705
09:11:34|0.06705
09:11:35|0.06705
09:11:36|0.06705
09:11:38|0.06711
09:11:39|0.06711
09:11:39|0.06711
09:11:41|0.06711
09:11:41|0.0673
09:11:42|0.0673
09:11:44|0.0673
09:11:45|0.06719
09:11:46|0.06719
09:11:47|0.06728
09:11:47|0.06728
09:11:48|0.06728
09:11:50|0.06728
09:11:51|0.06728
09:11:51|0.0673
09:11:53|0.06728
09:11:54|0.06732
09:11:54|0.06729
09:11:57|0.0673
09:11:58|0.0673
09:11:59|0.0673
09:12:00|0.0673
09:12:02|0.0673
09:12:02|0.06745
09:12:04|0.06734
09:12:06|0.06737
09:12:06|0.06737
09:12:07|0.06746
09:12:09|0.06737
09:12:10|0.06737
09:12:11|0.06749
09:12:11|0.0675
09:12:13|0.06737
09:12:14|0.06737
09:12:14|0.06747
09:12:15|0.06747
09:12:17|0.06748
09:12:17|0.06748
09:12:18|0.06748
09:12:20|0.06748
09:12:21|0.06748
09:12:21|0.06748
09:12:22|0.06748
09:12:23|0.06747
09:12:25|0.06747
09:12:25|0.06747
09:12:26|0.06747
09:12:27|0.06748
09:12:29|0.06748
09:12:29|0.06748
09:12:31|0.06748
09:12:31|0.06748
09:12:32|0.06747
09:12:34|0.06749
09:12:35|0.06753
09:12:35|0.0675
09:12:37|0.06753
09:12:38|0.06754
09:12:39|0.06754
09:12:40|0.0675
09:12:41|0.0675
09:12:42|0.06751
09:12:43|0.06751
09:12:44|0.06752
09:12:45|0.06761
09:12:46|0.06754
09:12:47|0.06754
09:12:48|0.06754
09:12:49|0.06754
09:12:50|0.06754
09:12:51|0.06756
09:12:52|0.06756
09:12:53|0.06753
09:12:55|0.06753
09:12:56|0.06761
09:12:58|0.06753
09:12:58|0.06753
09:12:59|0.06753
09:13:01|0.06762
09:13:03|0.06762
09:13:05|0.06754
09:13:05|0.06762
09:13:06|0.06762
09:13:08|0.06762
09:13:09|0.06762
09:13:10|0.06763
09:13:10|0.06763
09:13:12|0.06763
09:13:13|0.06763
09:13:14|0.06763
09:13:15|0.06763
09:13:16|0.06765
09:13:16|0.06762
09:13:18|0.06764
09:13:19|0.06764
09:13:20|0.06764
09:13:21|0.06755
09:13:23|0.06755
09:13:23|0.06755
09:13:24|0.06762
09:13:25|0.06755
09:13:27|0.06763
09:13:28|0.06762
09:13:28|0.06762
09:13:30|0.06762
09:13:31|0.06761
09:13:32|0.06762
09:13:33|0.0678
09:13:34|0.06769
09:13:35|0.06769
09:13:35|0.06769
09:13:37|0.06769
09:13:38|0.068
09:13:38|0.06793
09:13:39|0.06792
09:13:40|0.06791
09:13:42|0.06791
09:13:43|0.06791
09:13:44|0.06791
09:13:45|0.06791
09:13:46|0.068
09:13:47|0.06792
09:13:48|0.06792
09:13:49|0.06792
09:13:50|0.06773
09:13:51|0.06773
09:13:52|0.06773
09:13:53|0.06773
09:13:54|0.06783
09:13:55|0.06783
09:13:56|0.06774
09:13:57|0.06774
09:13:58|0.06774
09:14:00|0.06781
09:14:00|0.06781
09:14:01|0.06781
09:14:02|0.06781
09:14:04|0.06783
09:14:05|0.06783
09:14:06|0.06783
09:14:07|0.06775
09:14:09|0.0678
09:14:09|0.0678
09:14:10|0.0678
09:14:13|0.0678
09:14:13|0.0678
09:14:14|0.06781
09:14:15|0.06781
09:14:16|0.06781
09:14:17|0.06781
09:14:18|0.06781
09:14:19|0.0678
09:14:20|0.0678
09:14:21|0.0678
09:14:22|0.0678
09:14:23|0.0678
09:14:25|0.0678
09:14:26|0.06774
09:14:27|0.06774
09:14:28|0.06764
09:14:29|0.06764
09:14:30|0.06764
09:14:31|0.06764
09:14:32|0.06764
09:14:34|0.06764
09:14:34|0.06754
09:14:35|0.06757
09:14:36|0.06743
09:14:37|0.0674
09:14:38|0.06739
09:14:39|0.06739
09:14:40|0.06738
09:14:41|0.06722
09:14:42|0.06723
09:14:43|0.06706
09:14:44|0.06706
09:14:45|0.06706
09:14:46|0.06704
09:14:47|0.06704
09:14:48|0.06706
09:14:49|0.06706
09:14:50|0.06705
09:14:51|0.06706
09:14:52|0.06706
09:14:53|0.06706
09:14:54|0.06706
09:14:55|0.06706
09:14:56|0.06706
09:14:58|0.06707
09:14:59|0.06707
09:15:01|0.06707
09:15:02|0.06707
09:15:03|0.06722
09:15:05|0.06722
09:15:06|0.06722
09:15:07|0.06722
09:15:08|0.06721
09:15:09|0.06721
09:15:11|0.06721
09:15:12|0.06721
09:15:13|0.06719
09:15:14|0.06719
09:15:15|0.06722
09:15:16|0.06722
09:15:17|0.06722
09:15:18|0.06722
09:15:20|0.06722
09:15:20|0.06722
09:15:22|0.06722
09:15:24|0.06722
09:15:25|0.06722
09:15:25|0.06722
09:15:27|0.06724
09:15:27|0.06722
09:15:29|0.06722
09:15:30|0.06722
09:15:31|0.0672
09:15:33|0.06722
09:15:33|0.06722
09:15:34|0.06722
09:15:36|0.06722
09:15:36|0.06722
09:15:38|0.06721
09:15:39|0.06721
09:15:40|0.06721
09:15:41|0.06721
09:15:42|0.06721
09:15:43|0.0673
09:15:44|0.0673
09:15:45|0.06729
09:15:46|0.06738
09:15:47|0.06748
09:15:48|0.06751
09:15:49|0.06751
09:15:50|0.0673
09:15:51|0.06741
09:15:52|0.06767
09:15:53|0.06767
09:15:54|0.06767
09:15:55|0.06767
09:15:56|0.06767
09:15:57|0.06759
09:15:59|0.06759
09:16:01|0.06759
09:16:01|0.06759
09:16:03|0.06767
09:16:05|0.06767
09:16:06|0.06767
09:16:07|0.06767
09:16:08|0.06767
09:16:10|0.06767
09:16:11|0.06767
09:16:13|0.0676
09:16:13|0.06767
09:16:14|0.06751
09:16:15|0.06754
09:16:16|0.06755
09:16:17|0.0676
09:16:18|0.0676
09:16:19|0.0676
09:16:20|0.0676
09:16:21|0.06765
09:16:22|0.0676
09:16:23|0.0676
09:16:24|0.06765
09:16:25|0.06759
09:16:27|0.06769
09:16:27|0.06769
09:16:28|0.06779
09:16:29|0.0677
09:16:31|0.0677
09:16:32|0.0677
09:16:34|0.0677
09:16:34|0.06766
09:16:35|0.06766
09:16:36|0.06766
09:16:37|0.06766
09:16:38|0.0677
09:16:39|0.0677
09:16:40|0.06763
09:16:41|0.06763
09:16:42|0.06759
09:16:44|0.06762
09:16:44|0.0676
09:16:46|0.0676
09:16:47|0.0676
09:16:48|0.0676
09:16:49|0.0676
09:16:50|0.0676
09:16:51|0.0676
09:16:52|0.0676
09:16:53|0.06762
09:16:54|0.06762
09:16:55|0.06763
09:16:56|0.06763
09:16:57|0.06762
09:16:58|0.06763
09:16:59|0.06763
09:17:00|0.06763
09:17:01|0.06756
09:17:03|0.06759
09:17:05|0.0676
09:17:06|0.0676
09:17:07|0.0676
09:17:09|0.06763
09:17:10|0.0676
09:17:11|0.06763
09:17:12|0.06763
09:17:13|0.0676
09:17:14|0.0676
09:17:15|0.0675
09:17:16|0.06757
09:17:17|0.06757
09:17:18|0.06757
09:17:20|0.06757
09:17:20|0.06757
09:17:22|0.06757
09:17:23|0.06756
09:17:24|0.06756
09:17:25|0.06756
09:17:26|0.06756
09:17:27|0.06741
09:17:28|0.06745
09:17:29|0.06745
09:17:31|0.06741
09:17:31|0.06749
09:17:32|0.06749
09:17:33|0.06744
09:17:34|0.06744
09:17:35|0.06752
09:17:36|0.06752
09:17:37|0.06752
09:17:38|0.0675
09:17:39|0.06757
09:17:40|0.0675
09:17:41|0.06757
09:17:42|0.06757
09:17:43|0.06757
09:17:44|0.06757
09:17:45|0.06757
09:17:46|0.06757
09:17:47|0.06757
09:17:48|0.06757
09:17:49|0.06757
09:17:50|0.0675
09:17:51|0.0675
09:17:53|0.0675
09:17:54|0.0675
09:17:55|0.0675
09:17:56|0.0675
09:17:57|0.06743
09:17:59|0.06744
09:17:59|0.06744
09:18:01|0.06744
09:18:02|0.06744
09:18:03|0.06744
09:18:05|0.06735
09:18:06|0.06733
09:18:06|0.06733
09:18:08|0.06733
09:18:09|0.06733
09:18:10|0.06733
09:18:11|0.0672
09:18:12|0.06731
09:18:13|0.06731
09:18:14|0.06731
09:18:15|0.0673
09:18:16|0.0672
09:18:18|0.0672
09:18:19|0.0672
09:18:19|0.0673
09:18:21|0.06729
09:18:21|0.06729
09:18:23|0.06729
09:18:24|0.06729
09:18:25|0.06729
09:18:26|0.06722
09:18:27|0.06718
09:18:28|0.06718
09:18:29|0.06718
09:18:29|0.06718
09:18:30|0.06717
09:18:32|0.06717
09:18:33|0.06717
09:18:34|0.06704
09:18:35|0.06718
09:18:36|0.06718
09:18:36|0.06718
09:18:38|0.0671
09:18:39|0.0671
09:18:40|0.0671
09:18:41|0.0671
09:18:42|0.0671
09:18:43|0.06705
09:18:44|0.06704
09:18:44|0.06704
09:18:47|0.06704
09:18:47|0.06704
09:18:48|0.06704
09:18:49|0.06703
09:18:50|0.06703
09:18:51|0.06703
09:18:52|0.067
09:18:53|0.06704
09:18:54|0.06705
09:18:55|0.06704
09:18:56|0.06704
09:18:57|0.06726
09:18:58|0.06717
09:19:00|0.06718
09:19:01|0.06702
09:19:02|0.06702
09:19:03|0.06702
09:19:05|0.06703
09:19:06|0.06704
09:19:07|0.06704
09:19:08|0.06704
09:19:10|0.06704
09:19:11|0.06704
09:19:11|0.06702
09:19:13|0.06702
09:19:13|0.06702
09:19:14|0.06703
09:19:16|0.06703
09:19:17|0.067
09:19:18|0.067
09:19:20|0.06698
09:19:21|0.06698
09:19:22|0.06698
09:19:23|0.06696
09:19:24|0.0668
09:19:25|0.0668
09:19:26|0.06684
09:19:27|0.06678
09:19:28|0.06667
09:19:29|0.06667
09:19:30|0.06678
09:19:31|0.06678
09:19:32|0.06678
09:19:33|0.06672
09:19:34|0.06675
09:19:35|0.06668
09:19:36|0.06671
09:19:37|0.06669
09:19:38|0.06672
09:19:39|0.06672
09:19:40|0.06672
09:19:41|0.06671
09:19:42|0.06671
09:19:43|0.06671
09:19:44|0.06666
09:19:45|0.06671
09:19:46|0.06671
09:19:47|0.06667
09:19:49|0.06656
09:19:50|0.06656
09:19:51|0.06656
09:19:52|0.06653
09:19:53|0.06643
09:19:54|0.06642
09:19:55|0.06642
09:19:56|0.06634
09:19:57|0.06635
09:19:58|0.06635
09:19:59|0.06633
09:20:00|0.06634
09:20:01|0.06632
09:20:02|0.06631
09:20:03|0.06631
09:20:05|0.06629
09:20:06|0.06627
09:20:07|0.06632
09:20:09|0.06632
09:20:10|0.06627
09:20:11|0.06627
09:20:12|0.06633
09:20:13|0.06633
09:20:14|0.06633
09:20:16|0.06634
09:20:17|0.06634
09:20:17|0.06634
09:20:20|0.06634
09:20:20|0.06634
09:20:21|0.06634
09:20:23|0.06642
09:20:23|0.06634
09:20:25|0.06646
09:20:26|0.06646
09:20:27|0.06645
09:20:28|0.06645
09:20:29|0.06645
09:20:30|0.06645
09:20:31|0.06645
09:20:31|0.06647
09:20:33|0.06647
09:20:34|0.06647
09:20:36|0.06644
09:20:37|0.06644
09:20:38|0.06644
09:20:38|0.06644
09:20:39|0.06642
09:20:40|0.06643
09:20:42|0.0664
09:20:43|0.0664
09:20:44|0.06649
09:20:45|0.06649
09:20:46|0.06653
09:20:47|0.06653
09:20:48|0.06657
09:20:49|0.06657
09:20:50|0.06636
09:20:51|0.06636
09:20:52|0.06636
09:20:53|0.06636
09:20:55|0.0664
09:20:55|0.0664
09:20:56|0.06636
09:20:57|0.06636
09:20:59|0.06636
09:20:59|0.06638
09:21:01|0.06638
09:21:02|0.06638
09:21:02|0.06637
09:21:04|0.0664
09:21:05|0.0664
09:21:06|0.0664
09:21:08|0.06643
09:21:09|0.06641
09:21:09|0.06633
09:21:12|0.06632
09:21:12|0.06627
09:21:13|0.06627
09:21:14|0.06627
09:21:15|0.06627
09:21:16|0.06627
09:21:17|0.06626
09:21:18|0.06626
09:21:20|0.06621
09:21:22|0.06589
09:21:22|0.0658
09:21:24|0.06585
09:21:24|0.06586
09:21:25|0.06587
09:21:26|0.066
09:21:27|0.06616
09:21:28|0.06605
09:21:29|0.06605
09:21:30|0.06604
09:21:31|0.066
09:21:32|0.06606
09:21:33|0.06596
09:21:34|0.06563
09:21:35|0.06575
09:21:36|0.06563
09:21:37|0.06577
09:21:38|0.06593
09:21:39|0.06594
09:21:40|0.06607
09:21:41|0.0662
09:21:42|0.06627
09:21:43|0.06669
09:21:44|0.06675
09:21:45|0.06714
09:21:46|0.06688
09:21:47|0.06688
09:21:48|0.06701
09:21:49|0.06703
09:21:50|0.06704
09:21:51|0.06703
09:21:52|0.06704
09:21:53|0.06704
09:21:54|0.06702
09:21:55|0.06666
09:21:56|0.06652
09:21:57|0.06646
09:21:58|0.06647
09:21:59|0.06638
09:22:00|0.06641
09:22:01|0.06644
09:22:02|0.0665
09:22:03|0.0665
09:22:04|0.0665
09:22:06|0.0665
09:22:07|0.0665
09:22:09|0.066
09:22:09|0.066
09:22:10|0.066
09:22:12|0.06612
09:22:13|0.06612
09:22:14|0.06612
09:22:16|0.06612
09:22:17|0.06612
09:22:18|0.06612
09:22:19|0.0661
09:22:20|0.0661
09:22:22|0.06614
09:22:22|0.06615
09:22:23|0.06615
09:22:24|0.06615
09:22:25|0.06606
09:22:26|0.06607
09:22:27|0.06607
09:22:28|0.06607
09:22:29|0.06606
09:22:30|0.06606
09:22:31|0.06607
09:22:33|0.06607
09:22:34|0.06607
09:22:35|0.06607
09:22:36|0.06607
09:22:37|0.06607
09:22:38|0.066
09:22:39|0.06603
09:22:40|0.06603
09:22:41|0.06601
09:22:42|0.06601
09:22:43|0.06603
09:22:44|0.06604
09:22:45|0.06604
09:22:46|0.06604
09:22:47|0.06604
09:22:48|0.06602
09:22:49|0.06602
09:22:50|0.06605
09:22:51|0.06605
09:22:52|0.06601
09:22:53|0.06605
09:22:55|0.06605
09:22:56|0.06605
09:22:57|0.06603
09:22:57|0.06603
09:22:59|0.06604
09:22:59|0.06605
09:23:01|0.06602
09:23:01|0.06602
09:23:02|0.06602
09:23:03|0.06602
09:23:05|0.06604
09:23:07|0.06603
09:23:07|0.06602
09:23:08|0.06585
09:23:09|0.06573
09:23:11|0.06573
09:23:12|0.06573
09:23:12|0.06575
09:23:14|0.06555
09:23:14|0.06555
09:23:16|0.06542
09:23:17|0.06542
09:23:19|0.06548
09:23:20|0.06563
09:23:20|0.06586
09:23:21|0.06574
09:23:22|0.06574
09:23:23|0.06574
09:23:24|0.06564
09:23:25|0.06561
09:23:26|0.06561
09:23:27|0.06561
09:23:28|0.06562
09:23:29|0.06562
09:23:30|0.06562
09:23:31|0.06562
09:23:32|0.06562
09:23:34|0.06562
09:23:34|0.06566
09:23:35|0.06566
09:23:36|0.06566
09:23:37|0.06566
09:23:38|0.06568
09:23:39|0.06564
09:23:40|0.06564
09:23:41|0.06567
09:23:42|0.06563
09:23:43|0.06563
09:23:44|0.06563
09:23:45|0.06563
09:23:46|0.06565
09:23:47|0.06563
09:23:49|0.06563
09:23:50|0.06563
09:23:51|0.06563
09:23:52|0.06563
09:23:53|0.06563
09:23:54|0.06562
09:23:55|0.06563
09:23:56|0.06563
09:23:57|0.06563
09:23:58|0.06563
09:23:59|0.06567
09:24:00|0.06567
09:24:01|0.06565
09:24:02|0.06565
09:24:03|0.06565
09:24:03|0.06561
09:24:05|0.06567
09:24:06|0.06567
09:24:08|0.06567
09:24:09|0.06566
09:24:11|0.06566
09:24:12|0.06566
09:24:13|0.06567
09:24:13|0.06567
09:24:15|0.06574
09:24:16|0.06568
09:24:17|0.06575
09:24:18|0.06566
09:24:19|0.06575
09:24:21|0.06575
09:24:22|0.06575
09:24:23|0.06575
09:24:24|0.06575
09:24:25|0.06571
09:24:25|0.06571
09:24:27|0.06571
09:24:28|0.06571
09:24:29|0.06572
09:24:30|0.06567
09:24:30|0.06567
09:24:32|0.06567
09:24:33|0.06567
09:24:33|0.06575
09:24:35|0.06575
09:24:35|0.06576
09:24:36|0.06576
09:24:37|0.06576
09:24:39|0.06573
09:24:40|0.06576
09:24:41|0.06576
09:24:41|0.06576
09:24:43|0.06576
09:24:44|0.06576
09:24:45|0.06576
09:24:46|0.06576
09:24:47|0.06576
09:24:47|0.06576
09:24:49|0.06576
09:24:50|0.06576
09:24:51|0.06576
09:24:52|0.06576
09:24:53|0.06576
09:24:53|0.06576
09:24:55|0.06576
09:24:55|0.06587
09:24:58|0.06587
09:24:58|0.06587
09:24:59|0.06587
09:25:00|0.06587
09:25:01|0.06583
09:25:02|0.06587
09:25:03|0.06594
09:25:04|0.06594
09:25:05|0.06594
09:25:06|0.06602
09:25:08|0.06602
09:25:10|0.06602
09:25:10|0.06602
09:25:11|0.06603
09:25:12|0.0668
09:25:13|0.0668
09:25:15|0.06673
09:25:16|0.06673
09:25:18|0.0667
09:25:19|0.0667
09:25:20|0.0667
09:25:21|0.0667
09:25:22|0.0667
09:25:22|0.0667
09:25:23|0.06669
09:25:24|0.06669
09:25:25|0.06669
09:25:26|0.06662
09:25:27|0.06662
09:25:28|0.06663
09:25:30|0.06663
09:25:31|0.06663
09:25:32|0.06663
09:25:33|0.06663
09:25:34|0.06648
09:25:36|0.0665
09:25:36|0.0665
09:25:38|0.0665
09:25:39|0.06654
09:25:40|0.06657
09:25:41|0.06654
09:25:42|0.06654
09:25:43|0.06655
09:25:44|0.06655
09:25:45|0.06655
09:25:46|0.06655
09:25:47|0.06655
09:25:49|0.06655
09:25:50|0.06656
09:25:51|0.06655
09:25:52|0.06655
09:25:53|0.06669
09:25:54|0.06669
09:25:54|0.06669
09:25:56|0.06688
09:25:58|0.06689
09:25:58|0.06683
09:25:59|0.06683
09:26:00|0.06683
09:26:01|0.06683
09:26:02|0.06698
09:26:03|0.06698
09:26:04|0.06699
09:26:05|0.06699
09:26:07|0.06699
09:26:07|0.06699
09:26:08|0.06699
09:26:09|0.06697
09:26:10|0.06697
09:26:11|0.06697
09:26:12|0.06697
09:26:13|0.06698
09:26:14|0.06697
09:26:16|0.06686
09:26:18|0.06679
09:26:18|0.06679
09:26:20|0.06675
09:26:21|0.06675
09:26:22|0.06675
09:26:23|0.0668
09:26:24|0.06658
09:26:25|0.06674
09:26:26|0.06678
09:26:27|0.06678
09:26:28|0.06681
09:26:29|0.06681
09:26:30|0.06681
09:26:31|0.06681
09:26:32|0.06681
09:26:33|0.06688
09:26:34|0.06685
09:26:35|0.06685
09:26:36|0.06685
09:26:38|0.06692
09:26:39|0.0669
09:26:39|0.06684
09:26:40|0.06689
09:26:41|0.06689
09:26:43|0.0669
09:26:44|0.0669
09:26:44|0.0669
09:26:45|0.0669
09:26:47|0.06689
09:26:47|0.06689
09:26:49|0.06681
09:26:49|0.06681
09:26:51|0.06688
09:26:51|0.06682
09:26:52|0.06682
09:26:54|0.06681
09:26:54|0.06681
09:26:56|0.06681
09:26:56|0.06681
09:26:57|0.06681
09:26:58|0.06681
09:26:59|0.06681
09:27:00|0.06681
09:27:02|0.06681
09:27:03|0.06681
09:27:04|0.06684
09:27:05|0.06684
09:27:05|0.0667
09:27:07|0.0667
09:27:07|0.0667
09:27:08|0.0667
09:27:10|0.0667
09:27:12|0.0665
09:27:13|0.06648
09:27:14|0.06649
09:27:15|0.06648
09:27:16|0.06648
09:27:18|0.06658
09:27:19|0.06657
09:27:20|0.06657
09:27:21|0.06657
09:27:21|0.06657
09:27:23|0.06657
09:27:24|0.06657
09:27:24|0.06657
09:27:26|0.06657
09:27:27|0.06657
09:27:28|0.06651
09:27:29|0.06651
09:27:30|0.06651
09:27:31|0.06616
09:27:33|0.06616
09:27:34|0.06626
09:27:34|0.06626
09:27:36|0.06626
09:27:38|0.06628
09:27:38|0.06632
09:27:40|0.06633
09:27:41|0.06633
09:27:42|0.06633
09:27:43|0.06633
09:27:44|0.06633
09:27:45|0.06633
09:27:46|0.06633
09:27:47|0.06639
09:27:48|0.06639
09:27:49|0.06645
09:27:50|0.06645
09:27:51|0.06639
09:27:52|0.06639
09:27:53|0.06639
09:27:54|0.06639
09:27:55|0.06639
09:27:56|0.06639
09:27:57|0.06639
09:27:58|0.06634
09:27:59|0.06634
09:28:00|0.06633
09:28:01|0.06633
09:28:02|0.06638
09:28:03|0.06638
09:28:04|0.06639
09:28:05|0.06639
09:28:06|0.06639
09:28:07|0.06639
09:28:08|0.06639
09:28:09|0.06639
09:28:11|0.06633
09:28:12|0.06633
09:28:13|0.06633
09:28:14|0.06636
09:28:15|0.06634
09:28:16|0.06634
09:28:17|0.06634
09:28:18|0.06634
09:28:19|0.06634
09:28:21|0.06634
09:28:22|0.06634
09:28:23|0.06634
09:28:24|0.06634
09:28:25|0.06634
09:28:26|0.06634
09:28:26|0.06634
09:28:29|0.06634
09:28:29|0.06634
09:28:30|0.06634
09:28:32|0.06634
09:28:33|0.06634
09:28:34|0.06634
09:28:34|0.06634
09:28:36|0.06634
09:28:37|0.06634
09:28:38|0.06634
09:28:39|0.06634
09:28:40|0.06634
09:28:41|0.06634
09:28:42|0.06633
09:28:43|0.06633
09:28:44|0.06633
09:28:45|0.06633
09:28:46|0.06633
09:28:46|0.06634
09:28:48|0.06633
09:28:50|0.06633
09:28:50|0.06633
09:28:52|0.06634
09:28:52|0.06634
09:28:53|0.06634
09:28:55|0.0663
09:28:56|0.06622
09:28:56|0.06622
09:28:58|0.06622
09:28:59|0.06622
09:29:00|0.06628
09:29:00|0.06629
09:29:01|0.06629
09:29:02|0.06629
09:29:04|0.06629
09:29:05|0.06629
09:29:05|0.06629
09:29:06|0.06624
09:29:08|0.06624
09:29:08|0.06624
09:29:09|0.06628
09:29:11|0.06628
09:29:12|0.06628
09:29:14|0.06629
09:29:14|0.06629
09:29:16|0.06629
09:29:16|0.06626
09:29:18|0.06626
09:29:18|0.06626
09:29:20|0.06626
09:29:21|0.06632
09:29:22|0.06632
09:29:23|0.06628
09:29:25|0.06628
09:29:26|0.0663
09:29:27|0.0663
09:29:28|0.06648
09:29:29|0.06648
09:29:29|0.06648
09:29:31|0.06649
09:29:32|0.0665
09:29:32|0.0665
09:29:34|0.0665
09:29:35|0.0665
09:29:36|0.0665
09:29:37|0.0665
09:29:37|0.06651
09:29:39|0.06651
09:29:40|0.06651
09:29:41|0.06651
09:29:42|0.06651
09:29:43|0.06651
09:29:43|0.06651
09:29:46|0.06651
09:29:46|0.06651
09:29:47|0.06651
09:29:48|0.06651
09:29:49|0.06651
09:29:50|0.06653
09:29:51|0.06653
09:29:52|0.06654
09:29:53|0.06654
09:29:54|0.06654
09:29:55|0.06654
09:29:56|0.06657
09:29:58|0.06651
09:29:58|0.06651
09:29:59|0.06651
09:30:00|0.06651
09:30:01|0.0665
09:30:02|0.0665
09:30:03|0.0665
09:30:04|0.06617
09:30:05|0.06629
09:30:06|0.06638
09:30:07|0.06638
09:30:08|0.06638
09:30:09|0.06638
09:30:10|0.06638
09:30:11|0.06631
09:30:12|0.06631
09:30:13|0.06631
09:30:14|0.06634
09:30:16|0.06634
09:30:17|0.06634
09:30:18|0.06592
09:30:19|0.06595
09:30:21|0.06595
09:30:22|0.06595
09:30:24|0.06595
09:30:24|0.06593
09:30:26|0.06592
09:30:27|0.06598
09:30:27|0.06592
09:30:29|0.06592
09:30:30|0.06592
09:30:31|0.06593
09:30:32|0.06592
09:30:33|0.06597
09:30:34|0.06597
09:30:36|0.06597
09:30:36|0.06597
09:30:37|0.06597
09:30:38|0.06601
09:30:40|0.06601
09:30:40|0.06601
09:30:41|0.06599
09:30:43|0.06606
09:30:44|0.06601
09:30:44|0.06601
09:30:45|0.06601
09:30:47|0.06616
09:30:48|0.06616
09:30:49|0.0662
09:30:50|0.0662
09:30:51|0.0662
09:30:52|0.0662
09:30:53|0.0662
09:30:54|0.0662
09:30:55|0.06627
09:30:56|0.06627
09:30:57|0.06627
09:30:58|0.06627
09:30:59|0.06627
09:31:00|0.06627
09:31:01|0.06627
09:31:02|0.06621
09:31:04|0.06621
09:31:05|0.06619
09:31:06|0.06619
09:31:07|0.06621
09:31:08|0.06621
09:31:09|0.06621
09:31:11|0.06622
09:31:11|0.06622
09:31:13|0.06622
09:31:15|0.06621
09:31:16|0.06621
09:31:18|0.06621
09:31:19|0.06621
09:31:20|0.06621
09:31:20|0.06621
09:31:21|0.06621
09:31:22|0.06621
09:31:24|0.06621
09:31:25|0.06621
09:31:25|0.06621
09:31:26|0.06625
09:31:27|0.06625
09:31:29|0.06625
09:31:29|0.06625
09:31:31|0.06625
09:31:31|0.06625
09:31:32|0.06625
09:31:33|0.06627
09:31:35|0.06627
09:31:35|0.06625
09:31:36|0.06625
09:31:37|0.06627
09:31:38|0.06625
09:31:39|0.06625
09:31:40|0.06625
09:31:41|0.06625
09:31:42|0.06625
09:31:44|0.06625
09:31:45|0.06625
09:31:46|0.06625
09:31:47|0.06625
09:31:48|0.06625
09:31:49|0.06625
09:31:50|0.06625
09:31:51|0.06625
09:31:52|0.06625
09:31:54|0.06625
09:31:54|0.06625
09:31:55|0.06625
09:31:56|0.06625
09:31:57|0.06625
09:31:58|0.06625
09:31:59|0.06625
09:32:00|0.06625
09:32:01|0.06625
09:32:02|0.06625
09:32:03|0.06625
09:32:04|0.06625
09:32:05|0.06625
09:32:06|0.06627
09:32:07|0.06627
09:32:08|0.06627
09:32:09|0.06627
09:32:10|0.06627
09:32:11|0.06627
09:32:12|0.06625
09:32:14|0.06625
09:32:16|0.06625
09:32:16|0.06625
09:32:17|0.06625
09:32:19|0.06625
09:32:20|0.06625
09:32:21|0.06625
09:32:23|0.06627
09:32:23|0.06627
09:32:24|0.06609
09:32:26|0.06609
09:32:27|0.06609
09:32:28|0.06609
09:32:29|0.06609
09:32:30|0.06617
09:32:31|0.06627
09:32:32|0.06626
09:32:33|0.06626
09:32:35|0.06626
09:32:35|0.06626
09:32:36|0.06626
09:32:37|0.06626
09:32:39|0.06626
09:32:40|0.06611
09:32:41|0.06611
09:32:42|0.06611
09:32:43|0.06611
09:32:44|0.06611
09:32:46|0.06611
09:32:47|0.06597
09:32:48|0.06597
09:32:49|0.06597
09:32:50|0.06595
09:32:51|0.06595
09:32:52|0.06595
09:32:53|0.06599
09:32:54|0.06599
09:32:55|0.06599
09:32:56|0.06597
09:32:57|0.06597
09:32:58|0.066
09:32:59|0.06597
09:33:00|0.06597
09:33:01|0.06597
09:33:02|0.06597
09:33:03|0.06597
09:33:04|0.06597
09:33:06|0.066
09:33:07|0.06597
09:33:07|0.06597
09:33:09|0.06598
09:33:10|0.06611
09:33:11|0.06608
09:33:12|0.066
09:33:13|0.066
09:33:14|0.066
09:33:16|0.066
09:33:17|0.06604
09:33:19|0.066
09:33:19|0.066
09:33:21|0.066
09:33:22|0.066
09:33:23|0.066
09:33:24|0.066
09:33:25|0.06604
09:33:26|0.06595
09:33:27|0.06602
09:33:28|0.066
09:33:29|0.066
09:33:31|0.06596
09:33:32|0.06596
09:33:33|0.066
09:33:35|0.066
09:33:36|0.06596
09:33:37|0.066
09:33:39|0.06571
09:33:39|0.06535
09:33:40|0.06517
09:33:41|0.06546
09:33:42|0.06546
09:33:43|0.06546
09:33:44|0.06546
09:33:45|0.06546
09:33:46|0.06546
09:33:47|0.06546
09:33:48|0.06517
09:33:49|0.06517
09:33:50|0.06517
09:33:52|0.06555
09:33:53|0.06555
09:33:53|0.06555
09:33:55|0.06556
09:33:56|0.06544
09:33:57|0.06544
09:33:58|0.06544
09:33:58|0.06547
09:34:00|0.06544
09:34:01|0.0655
09:34:02|0.0655
09:34:03|0.06555
09:34:04|0.06555
09:34:04|0.06555
09:34:06|0.06553
09:34:06|0.06553
09:34:08|0.06553
09:34:09|0.06553
09:34:09|0.06557
09:34:11|0.06554
09:34:12|0.06555
09:34:13|0.06552
09:34:14|0.06551
09:34:14|0.06547
09:34:16|0.06543
09:34:17|0.06549
09:34:19|0.06546
09:34:19|0.06546
09:34:20|0.06547
09:34:21|0.06546
09:34:22|0.06546
09:34:23|0.06546
09:34:25|0.06549
09:34:26|0.06549
09:34:28|0.06559
09:34:28|0.06559
09:34:29|0.06559
09:34:30|0.06566
09:34:32|0.06566
09:34:33|0.06568
09:34:34|0.06567
09:34:35|0.0656
09:34:36|0.06553
09:34:38|0.06558
09:34:38|0.06551
09:34:41|0.06576
09:34:41|0.0657
09:34:42|0.06576
09:34:44|0.06569
09:34:44|0.06569
09:34:45|0.06569
09:34:47|0.0657
09:34:47|0.06568
09:34:49|0.06568
09:34:49|0.06568
09:34:51|0.0657
09:34:52|0.0658
09:34:53|0.06576
09:34:53|0.06576
09:34:55|0.06575
09:34:55|0.06575
09:34:57|0.06575
09:34:58|0.06575
09:34:58|0.06575
09:35:00|0.06575
09:35:01|0.06576
09:35:02|0.06576
09:35:03|0.06576
09:35:04|0.06576
09:35:05|0.06576
09:35:06|0.06576
09:35:07|0.06576
09:35:08|0.06576
09:35:09|0.06581
09:35:10|0.06581
09:35:11|0.06581
09:35:12|0.06581
09:35:13|0.06577
09:35:14|0.06577
09:35:15|0.06577
09:35:16|0.06577
09:35:18|0.06577
09:35:19|0.06577
09:35:20|0.06577
09:35:20|0.06577
09:35:23|0.06561
09:35:23|0.06565
09:35:24|0.06565
09:35:26|0.06565
09:35:28|0.06565
09:35:29|0.06565
09:35:30|0.06559
09:35:30|0.06559
09:35:32|0.06559
09:35:33|0.06559
09:35:34|0.06559
09:35:34|0.06557
09:35:36|0.06557
09:35:36|0.06559
09:35:38|0.06562
09:35:39|0.0656
09:35:40|0.06561
09:35:41|0.06561
09:35:42|0.06561
09:35:43|0.06561
09:35:44|0.06557
09:35:45|0.06559
09:35:46|0.06559
09:35:47|0.06554
09:35:48|0.06557
09:35:49|0.0654
09:35:50|0.06543
09:35:51|0.06543
09:35:52|0.06543
09:35:53|0.06543
09:35:54|0.06543
09:35:55|0.06511
09:35:57|0.06519
09:35:57|0.06517
09:35:58|0.06527
09:36:00|0.06528
09:36:01|0.06528
09:36:02|0.06531
09:36:04|0.06534
09:36:06|0.06526
09:36:06|0.06542
09:36:07|0.06545
09:36:08|0.0654
09:36:09|0.06537
09:36:11|0.06542
09:36:11|0.06542
09:36:12|0.06542
09:36:13|0.06542
09:36:14|0.0651
09:36:15|0.0652
09:36:16|0.0652
09:36:18|0.06522
09:36:19|0.06531
09:36:21|0.06542
09:36:22|0.06546
09:36:22|0.06549
09:36:24|0.06549
09:36:25|0.06543
09:36:26|0.0655
09:36:27|0.0655
09:36:28|0.0655
09:36:29|0.0655
09:36:30|0.0655
09:36:31|0.0655
09:36:32|0.06551
09:36:33|0.06554
09:36:34|0.06551
09:36:35|0.06532
09:36:37|0.06526
09:36:37|0.06526
09:36:38|0.06536
09:36:39|0.06536
09:36:40|0.06547
09:36:41|0.06547
09:36:42|0.06547
09:36:43|0.0655
09:36:44|0.06549
09:36:45|0.06557
09:36:46|0.06558
09:36:47|0.06559
09:36:48|0.0656
09:36:49|0.06563
09:36:50|0.06561
09:36:51|0.06561
09:36:52|0.06561
09:36:53|0.06561
09:36:54|0.06561
09:36:55|0.06561
09:36:56|0.06561
09:36:57|0.06561
09:36:58|0.06561
09:36:59|0.06561
09:37:00|0.06557
09:37:01|0.06559
09:37:02|0.06559
09:37:03|0.06559
09:37:04|0.06559
09:37:05|0.06559
09:37:06|0.06559
09:37:07|0.06559
09:37:08|0.06557
09:37:09|0.06556
09:37:10|0.06556
09:37:11|0.06556
09:37:12|0.06555
09:37:13|0.06555
09:37:14|0.0655
09:37:15|0.0655
09:37:16|0.0655
09:37:17|0.0655
09:37:18|0.06538
09:37:19|0.06539
09:37:20|0.06537
09:37:21|0.06536
09:37:22|0.06536
09:37:23|0.06536
09:37:24|0.06536
09:37:25|0.06536
09:37:26|0.06536
09:37:28|0.06529
09:37:30|0.0653
09:37:31|0.0653
09:37:31|0.0653
09:37:33|0.0653
09:37:33|0.0653
09:37:35|0.0653
09:37:36|0.06529
09:37:37|0.06529
09:37:38|0.06529
09:37:39|0.06529
09:37:40|0.06528
09:37:41|0.06528
09:37:42|0.06528
09:37:43|0.06528
09:37:44|0.06528
09:37:45|0.06528
09:37:46|0.06528
09:37:47|0.06523
09:37:48|0.06507
09:37:50|0.06511
09:37:50|0.06511
09:37:52|0.06509
09:37:53|0.06518
09:37:53|0.06534
09:37:55|0.06523
09:37:56|0.06536
09:37:57|0.06536
09:37:57|0.0656
09:37:58|0.06558
09:38:00|0.06574
09:38:00|0.06575
09:38:02|0.066
09:38:02|0.06577
09:38:03|0.06577
09:38:04|0.06579
09:38:06|0.06598
09:38:06|0.06598
09:38:08|0.06598
09:38:08|0.06598
09:38:09|0.06598
09:38:11|0.06597
09:38:11|0.06583
09:38:12|0.06562
09:38:13|0.06561
09:38:14|0.06554
09:38:15|0.06523
09:38:17|0.06552
09:38:18|0.06545
09:38:18|0.06545
09:38:20|0.06541
09:38:21|0.06541
09:38:22|0.06553
09:38:24|0.06556
09:38:24|0.06556
09:38:25|0.06561
09:38:26|0.0656
09:38:28|0.0657
09:38:28|0.06571
09:38:29|0.06571
09:38:32|0.06581
09:38:32|0.06581
09:38:33|0.0658
09:38:35|0.0658
09:38:35|0.0658
09:38:37|0.06584
09:38:38|0.06584
09:38:38|0.06584
09:38:41|0.06584
09:38:41|0.06584
09:38:42|0.06584
09:38:43|0.06588
09:38:44|0.06586
09:38:45|0.06584
09:38:46|0.0658
09:38:47|0.0658
09:38:48|0.06578
09:38:49|0.06568
09:38:50|0.06568
09:38:51|0.06578
09:38:52|0.06578
09:38:53|0.06568
09:38:54|0.06576
09:38:55|0.06576
09:38:56|0.06576
09:38:57|0.06576
09:38:58|0.06576
09:38:59|0.06565
09:39:00|0.06565
09:39:01|0.06568
09:39:02|0.06569
09:39:03|0.06569
09:39:04|0.06569
09:39:05|0.06569
09:39:06|0.06569
09:39:07|0.06572
09:39:08|0.06572
09:39:09|0.06568
09:39:10|0.06569
09:39:12|0.06569
09:39:13|0.06569
09:39:14|0.06569
09:39:15|0.06569
09:39:16|0.06569
09:39:17|0.06572
09:39:17|0.06572
09:39:19|0.06572
09:39:20|0.06568
09:39:22|0.06568
09:39:22|0.06572
09:39:24|0.06566
09:39:25|0.06566
09:39:26|0.06566
09:39:27|0.06574
09:39:28|0.06578
09:39:29|0.06578
09:39:30|0.0657
09:39:31|0.06562
09:39:32|0.06564
09:39:34|0.06564
09:39:34|0.06564
09:39:36|0.06564
09:39:36|0.06562
09:39:37|0.06562
09:39:38|0.06564
09:39:39|0.06556
09:39:40|0.06556
09:39:41|0.06556
09:39:43|0.06556
09:39:43|0.06538
09:39:44|0.06537
09:39:45|0.06542
09:39:46|0.06544
09:39:47|0.06561
09:39:49|0.06561
09:39:49|0.0655
09:39:51|0.06559
09:39:51|0.06559
09:39:52|0.06559
09:39:53|0.06559
09:39:54|0.06559
09:39:55|0.06559
09:39:57|0.06528
09:39:57|0.0654
09:39:58|0.0654
09:39:59|0.0654
09:40:01|0.0654
09:40:01|0.0654
09:40:03|0.06535
09:40:04|0.06535
09:40:06|0.06535
09:40:06|0.06535
09:40:08|0.06535
09:40:09|0.06526
09:40:10|0.06536
09:40:11|0.06527
09:40:12|0.06527
09:40:13|0.06527
09:40:14|0.06527
09:40:15|0.06527
09:40:16|0.06535
09:40:16|0.0654
09:40:18|0.0654
09:40:19|0.06533
09:40:20|0.06533
09:40:21|0.06548
09:40:23|0.06546
09:40:24|0.06556
09:40:25|0.06556
09:40:26|0.06564
09:40:27|0.06553
09:40:29|0.06553
09:40:30|0.06553
09:40:32|0.06564
09:40:32|0.06568
09:40:33|0.06558
09:40:34|0.06558
09:40:36|0.06558
09:40:37|0.06558
09:40:39|0.06568
09:40:39|0.06568
09:40:40|0.06558
09:40:41|0.06569
09:40:42|0.06569
09:40:43|0.06569
09:40:44|0.06563
09:40:45|0.06563
09:40:46|0.06563
09:40:47|0.06563
09:40:48|0.06562
09:40:49|0.06559
09:40:50|0.06559
09:40:51|0.06559
09:40:52|0.06559
09:40:53|0.06559
09:40:54|0.06558
09:40:55|0.0656
09:40:56|0.0656
09:40:57|0.06557
09:40:58|0.06557
09:40:59|0.06557
09:41:00|0.06557
09:41:01|0.06557
09:41:02|0.06557
09:41:03|0.06551
09:41:04|0.06551
09:41:06|0.06491
09:41:07|0.06508
09:41:08|0.06508
09:41:09|0.06508
09:41:10|0.06509
09:41:11|0.06509
09:41:11|0.06508
09:41:13|0.06508
09:41:14|0.06508
09:41:15|0.06508
09:41:15|0.0651
09:41:17|0.0651
09:41:18|0.06505
09:41:19|0.06502
09:41:20|0.06502
09:41:21|0.06495
09:41:22|0.06505
09:41:24|0.06505
09:41:24|0.06508
09:41:26|0.06508
09:41:27|0.06505
09:41:28|0.06505
09:41:29|0.06505
09:41:30|0.065
09:41:32|0.06457
09:41:33|0.06441
09:41:34|0.06452
09:41:35|0.06452
09:41:37|0.06482
09:41:37|0.06496
09:41:39|0.06496
09:41:40|0.06486
09:41:40|0.0649
09:41:41|0.0649
09:41:44|0.06485
09:41:44|0.06483
09:41:45|0.0648
09:41:46|0.0648
09:41:47|0.06472
09:41:48|0.06472
09:41:49|0.06464
09:41:50|0.06441
09:41:51|0.06441
09:41:52|0.06441
09:41:53|0.06442
09:41:54|0.06445
09:41:55|0.06441
09:41:56|0.06441
09:41:57|0.06441
09:41:58|0.06444
09:41:59|0.06436
09:42:00|0.06441
09:42:01|0.06441
09:42:02|0.06434
09:42:03|0.06441
09:42:04|0.06428
09:42:05|0.06428
09:42:06|0.06428
09:42:07|0.06439
09:42:08|0.06439
09:42:09|0.06439
09:42:10|0.06439
09:42:11|0.06439
09:42:13|0.06438
09:42:14|0.06438
09:42:14|0.06438
09:42:16|0.06438
09:42:17|0.06428
09:42:18|0.06425
09:42:19|0.06428
09:42:20|0.06428
09:42:21|0.06428
09:42:22|0.06428
09:42:23|0.06428
09:42:25|0.06425
09:42:26|0.06436
09:42:27|0.06426
09:42:28|0.06428
09:42:29|0.06427
09:42:30|0.06428
09:42:31|0.0643
09:42:32|0.06452
09:42:33|0.06454
09:42:34|0.0646
09:42:35|0.0646
09:42:36|0.0646
09:42:37|0.06458
09:42:38|0.06435
09:42:39|0.06467
09:42:40|0.06469
09:42:41|0.06469
09:42:43|0.06482
09:42:43|0.06474
09:42:45|0.06474
09:42:46|0.06474
09:42:46|0.06474
09:42:48|0.06474
09:42:49|0.06474
09:42:49|0.06474
09:42:51|0.06475
09:42:51|0.06474
09:42:53|0.06474
09:42:54|0.06474
09:42:55|0.06472
09:42:56|0.06469
09:42:56|0.06469
09:42:57|0.06466
09:42:59|0.06466
09:43:00|0.06466
09:43:01|0.06467
09:43:01|0.06467
09:43:02|0.06466
09:43:04|0.06464
09:43:04|0.06465
09:43:05|0.06466
09:43:06|0.06466
09:43:08|0.06465
09:43:08|0.06465
09:43:09|0.06447
09:43:10|0.06461
09:43:11|0.06461
09:43:13|0.06461
09:43:13|0.06461
09:43:15|0.06453
09:43:16|0.06463
09:43:17|0.06466
09:43:18|0.06466
09:43:19|0.06458
09:43:20|0.06458
09:43:21|0.06458
09:43:23|0.06458
09:43:24|0.06445
09:43:26|0.06445
09:43:27|0.06445
09:43:29|0.06449
09:43:29|0.06456
09:43:30|0.0645
09:43:32|0.0645
09:43:33|0.06445
09:43:34|0.06453
09:43:35|0.06455
09:43:36|0.06455
09:43:37|0.06453
09:43:38|0.06453
09:43:39|0.06449
09:43:40|0.06449
09:43:41|0.06458
09:43:42|0.06453
09:43:43|0.06453
09:43:44|0.06453
09:43:45|0.06453
09:43:46|0.06453
09:43:47|0.06456
09:43:48|0.06458
09:43:49|0.06453
09:43:50|0.06445
09:43:51|0.06445
09:43:52|0.06445
09:43:53|0.06451
09:43:54|0.06451
09:43:55|0.06448
09:43:56|0.06445
09:43:57|0.06445
09:43:58|0.06445
09:43:59|0.06453
09:44:00|0.06455
09:44:02|0.06455
09:44:03|0.06455
09:44:04|0.06457
09:44:04|0.06457
09:44:06|0.06457
09:44:06|0.06456
09:44:09|0.06446
09:44:09|0.0645
09:44:10|0.0644
09:44:11|0.06439
09:44:12|0.06447
09:44:13|0.06447
09:44:14|0.06446
09:44:15|0.06446
09:44:16|0.06439
09:44:17|0.06439
09:44:18|0.06446
09:44:19|0.06446
09:44:20|0.06446
09:44:21|0.06446
09:44:22|0.0644
09:44:23|0.06442
09:44:24|0.06443
09:44:26|0.06439
09:44:28|0.06439
09:44:28|0.06435
09:44:30|0.06435
09:44:31|0.06429
09:44:32|0.06429
09:44:34|0.06435
09:44:35|0.06439
09:44:36|0.06437
09:44:37|0.06438
09:44:38|0.06443
09:44:39|0.06443
09:44:40|0.06439
09:44:42|0.06443
09:44:42|0.06437
09:44:43|0.06437
09:44:44|0.06437
09:44:45|0.06427
09:44:46|0.06427
09:44:47|0.06424
09:44:48|0.06424
09:44:49|0.06424
09:44:51|0.06429
09:44:51|0.06423
09:44:53|0.06423
09:44:54|0.06423
09:44:55|0.06423
09:44:56|0.06423
09:44:57|0.06431
09:44:58|0.06435
09:45:00|0.06435
09:45:01|0.06427
09:45:02|0.06434
09:45:02|0.06434
09:45:04|0.06426
09:45:05|0.06433
09:45:06|0.06433
09:45:07|0.06432
09:45:08|0.06432
09:45:08|0.06434
09:45:10|0.06432
09:45:12|0.06432
09:45:12|0.06432
09:45:14|0.06432
09:45:14|0.06426
09:45:16|0.06426
09:45:16|0.06426
09:45:18|0.06426
09:45:18|0.06427
09:45:19|0.06427
09:45:20|0.06439
09:45:21|0.06461
09:45:23|0.06461
09:45:23|0.06474
09:45:24|0.06474
09:45:26|0.06473
09:45:28|0.06473
09:45:29|0.06473
09:45:31|0.06476
09:45:32|0.06475
09:45:33|0.06475
09:45:34|0.06473
09:45:35|0.06476
09:45:37|0.06475
09:45:37|0.06475
09:45:39|0.06475
09:45:40|0.06475
09:45:40|0.06475
09:45:42|0.06472
09:45:43|0.06472
09:45:44|0.06472
09:45:45|0.06472
09:45:46|0.06472
09:45:47|0.06472
09:45:48|0.06471
09:45:49|0.06471
09:45:50|0.06471
09:45:51|0.06462
09:45:52|0.06462
09:45:53|0.06462
09:45:55|0.06463
09:45:55|0.06462
09:45:56|0.06462
09:45:58|0.06462
09:45:59|0.06462
09:46:00|0.06462
09:46:01|0.06463
09:46:03|0.06463
09:46:04|0.06463
09:46:04|0.06463
09:46:05|0.06461
09:46:07|0.06458
09:46:08|0.06452
09:46:09|0.06452
09:46:10|0.06452
09:46:11|0.06452
09:46:12|0.06459
09:46:13|0.06459
09:46:15|0.06459
09:46:15|0.06459
09:46:16|0.06459
09:46:17|0.06459
09:46:18|0.06459
09:46:19|0.06459
09:46:20|0.06459
09:46:21|0.06462
09:46:22|0.06462
09:46:23|0.06462
09:46:24|0.06462
09:46:25|0.06454
09:46:26|0.06454
09:46:28|0.06455
09:46:30|0.06462
09:46:31|0.06452
09:46:32|0.0646
09:46:34|0.0646
09:46:34|0.0646
09:46:36|0.06453
09:46:38|0.06453
09:46:39|0.06453
09:46:40|0.06452
09:46:40|0.06453
09:46:42|0.06453
09:46:42|0.06453
09:46:44|0.06453
09:46:44|0.06444
09:46:45|0.06444
09:46:47|0.06453
09:46:48|0.06453
09:46:48|0.06446
09:46:50|0.06446
09:46:51|0.06453
09:46:52|0.06444
09:46:52|0.06445
09:46:54|0.06445
09:46:55|0.06445
09:46:56|0.06445
09:46:56|0.06445
09:46:59|0.06445
09:46:59|0.06445
09:47:00|0.06445
09:47:01|0.06445
09:47:02|0.06446
09:47:03|0.06442
09:47:04|0.06442
09:47:05|0.06442
09:47:06|0.0644
09:47:07|0.06442
09:47:08|0.06442
09:47:09|0.06442
09:47:10|0.06442
09:47:11|0.06442
09:47:12|0.06442
09:47:13|0.06436
09:47:14|0.06433
09:47:15|0.06433
09:47:16|0.06433
09:47:17|0.06433
09:47:18|0.06433
09:47:19|0.06432
09:47:20|0.06436
09:47:21|0.06432
09:47:22|0.06424
09:47:23|0.06424
09:47:24|0.06424
09:47:25|0.06424
09:47:26|0.06422
09:47:27|0.0643
09:47:29|0.06423
09:47:30|0.06423
09:47:32|0.06423
09:47:32|0.06423
09:47:33|0.06424
09:47:34|0.06424
09:47:35|0.06423
09:47:37|0.06423
09:47:38|0.06423
09:47:39|0.06423
09:47:40|0.06423
09:47:41|0.06422
09:47:42|0.06422
09:47:43|0.06422
09:47:45|0.06423
09:47:46|0.06422
09:47:47|0.06423
09:47:47|0.06419
09:47:48|0.06419
09:47:50|0.06419
09:47:51|0.06419
09:47:52|0.06419
09:47:53|0.06414
09:47:54|0.06414
09:47:55|0.06414
09:47:56|0.06417
09:47:57|0.06416
09:47:58|0.06422
09:47:59|0.06414
09:48:00|0.06414
09:48:01|0.06413
09:48:02|0.0641
09:48:03|0.06407
09:48:05|0.06413
09:48:05|0.06407
09:48:06|0.06413
09:48:08|0.06403
09:48:09|0.06403
09:48:10|0.06401
09:48:11|0.06401
09:48:12|0.06401
09:48:13|0.06395
09:48:14|0.06395
09:48:15|0.06398
09:48:16|0.06408
09:48:17|0.06407
09:48:18|0.06398
09:48:19|0.06398
09:48:20|0.06395
09:48:21|0.06395
09:48:22|0.06395
09:48:23|0.06395
09:48:24|0.06398
09:48:25|0.06398
09:48:26|0.06399
09:48:27|0.06398
09:48:28|0.06398
09:48:29|0.0639
09:48:30|0.0639
09:48:32|0.06399
09:48:32|0.06398
09:48:34|0.06398
09:48:35|0.06398
09:48:35|0.06399
09:48:36|0.06398
09:48:39|0.06394
09:48:39|0.06398
09:48:41|0.06394
09:48:42|0.06385
09:48:43|0.06385
09:48:44|0.0639
09:48:45|0.06394
09:48:46|0.06394
09:48:47|0.06387
09:48:48|0.06396
09:48:49|0.06396
09:48:50|0.06396
09:48:51|0.06396
09:48:52|0.06402
09:48:53|0.06422
09:48:54|0.06414
09:48:55|0.06413
09:48:56|0.06413
09:48:57|0.06413
09:48:58|0.06404
09:48:59|0.06402
09:49:00|0.0641
09:49:01|0.0641
09:49:02|0.0641
09:49:03|0.0641
09:49:04|0.06402
09:49:05|0.06402
09:49:06|0.06402
09:49:07|0.06402
09:49:08|0.06402
09:49:09|0.06402
09:49:10|0.06402
09:49:11|0.06402
09:49:13|0.06444
09:49:13|0.06447
09:49:15|0.06447
09:49:15|0.06447
09:49:17|0.06442
09:49:18|0.06444
09:49:19|0.06448
09:49:20|0.06448
09:49:21|0.06448
09:49:22|0.06448
09:49:23|0.06459
09:49:24|0.06462
09:49:25|0.06466
09:49:25|0.06465
09:49:27|0.06465
09:49:27|0.06472
09:49:29|0.06472
09:49:30|0.0647
09:49:31|0.06452
09:49:33|0.06462
09:49:33|0.06468
09:49:34|0.0647
09:49:35|0.0647
09:49:37|0.06477
09:49:38|0.06487
09:49:38|0.06487
09:49:41|0.06487
09:49:41|0.06479
09:49:43|0.06485
09:49:44|0.06487
09:49:45|0.0648
09:49:46|0.06495
09:49:47|0.06495
09:49:49|0.0649
09:49:49|0.06491
09:49:51|0.06491
09:49:52|0.06491
09:49:52|0.06491
09:49:54|0.06491
09:49:55|0.06495
09:49:55|0.06495
09:49:57|0.06495
09:49:57|0.06495
09:49:59|0.06495
09:50:00|0.06495
09:50:01|0.06495
09:50:02|0.06497
09:50:03|0.06497
09:50:04|0.06497
09:50:05|0.06499
09:50:06|0.06496
09:50:07|0.06496
09:50:08|0.06496
09:50:09|0.06496
09:50:10|0.06493
09:50:10|0.0648
09:50:11|0.06473
09:50:13|0.06476
09:50:14|0.06476
09:50:14|0.06476
09:50:15|0.06478
09:50:17|0.06478
09:50:18|0.06479
09:50:19|0.06479
09:50:20|0.06479
09:50:20|0.06479
09:50:22|0.06479
09:50:23|0.06478
09:50:24|0.06478
09:50:24|0.06478
09:50:26|0.06478
09:50:27|0.06478
09:50:28|0.06478
09:50:29|0.06472
09:50:30|0.06472
09:50:31|0.06472
09:50:31|0.06472
09:50:32|0.06472
09:50:35|0.06473
09:50:35|0.06478
09:50:37|0.06478
09:50:38|0.06478
09:50:39|0.06478
09:50:40|0.06472
09:50:42|0.06472
09:50:43|0.06472
09:50:44|0.06472
09:50:45|0.06472
09:50:46|0.06472
09:50:47|0.06475
09:50:48|0.06476
09:50:49|0.06462
09:50:50|0.06461
09:50:51|0.06461
09:50:52|0.0646
09:50:54|0.06462
09:50:54|0.06461
09:50:56|0.06463
09:50:57|0.06463
09:50:58|0.06463
09:50:59|0.06463
09:51:01|0.06463
09:51:01|0.06463
09:51:02|0.06463
09:51:04|0.0647
09:51:05|0.0647
09:51:07|0.0647
09:51:08|0.0647
09:51:10|0.0647
09:51:11|0.06473
09:51:11|0.06473
09:51:12|0.06471
09:51:13|0.06471
09:51:14|0.06474
09:51:15|0.06499
09:51:17|0.065
09:51:17|0.065
09:51:18|0.065
09:51:20|0.065
09:51:20|0.06488
09:51:21|0.06488
09:51:22|0.06488
09:51:24|0.06488
09:51:25|0.0649
09:51:25|0.0649
09:51:27|0.065
09:51:27|0.065
09:51:29|0.065
09:51:30|0.065
09:51:31|0.065
09:51:31|0.06502
09:51:33|0.06502
09:51:35|0.06503
09:51:35|0.06503
09:51:36|0.06505
09:51:37|0.06507
09:51:38|0.06506
09:51:39|0.06507
09:51:41|0.0651
09:51:43|0.0651
09:51:43|0.0651
09:51:44|0.0651
09:51:45|0.06529
09:51:47|0.06523
09:51:48|0.06523
09:51:49|0.06523
09:51:50|0.06532
09:51:51|0.06533
09:51:52|0.06541
09:51:53|0.06541
09:51:54|0.06541
09:51:55|0.06541
09:51:56|0.0654
09:51:57|0.06533
09:51:58|0.06538
09:51:59|0.06538
09:52:00|0.06532
09:52:01|0.06532
09:52:03|0.06525
09:52:03|0.06525
09:52:05|0.06523
09:52:06|0.06523
09:52:07|0.06533
09:52:08|0.06533
09:52:09|0.06533
09:52:10|0.06533
09:52:11|0.06533
09:52:12|0.06533
09:52:13|0.06532
09:52:14|0.06533
09:52:15|0.0653
09:52:17|0.06539
09:52:18|0.06539
09:52:19|0.0654
09:52:21|0.06539
09:52:21|0.06539
09:52:22|0.06539
09:52:24|0.06539
09:52:24|0.06539
09:52:26|0.06539
09:52:27|0.06534
09:52:28|0.0654
09:52:29|0.0654
09:52:30|0.06534
09:52:31|0.06534
09:52:32|0.06534
09:52:33|0.06541
09:52:34|0.06541
09:52:36|0.06528
09:52:36|0.0653
09:52:37|0.0653
09:52:39|0.0653
09:52:40|0.0653
09:52:41|0.0653
09:52:42|0.0653
09:52:44|0.0653
09:52:46|0.0653
09:52:47|0.06528
09:52:47|0.06528
09:52:49|0.06528
09:52:49|0.06528
09:52:51|0.0653
09:52:52|0.06527
09:52:53|0.06527
09:52:54|0.06527
09:52:55|0.0653
09:52:55|0.0653
09:52:57|0.0653
09:52:58|0.06531
09:52:59|0.06531
09:52:59|0.0653
09:53:01|0.0653
09:53:02|0.0653
09:53:03|0.0653
09:53:04|0.0653
09:53:05|0.0653
09:53:06|0.0653
09:53:07|0.0653
09:53:08|0.0653
09:53:10|0.0653
09:53:10|0.0653
09:53:12|0.0653
09:53:13|0.06519
09:53:14|0.06526
09:53:15|0.06512
09:53:16|0.06515
09:53:17|0.06499
09:53:18|0.06507
09:53:19|0.06507
09:53:20|0.06507
09:53:21|0.06507
09:53:22|0.0649
09:53:23|0.0649
09:53:24|0.06501
09:53:25|0.06501
09:53:26|0.06487
09:53:27|0.06487
09:53:28|0.06487
09:53:29|0.0648
09:53:30|0.0648
09:53:31|0.0648
09:53:32|0.06477
09:53:33|0.06477
09:53:34|0.06473
09:53:36|0.06484
09:53:36|0.06487
09:53:38|0.06487
09:53:39|0.06486
09:53:40|0.06493
09:53:40|0.06507
09:53:41|0.06507
09:53:43|0.06507
09:53:44|0.06507
09:53:45|0.06507
09:53:46|0.06507
09:53:47|0.06512
09:53:48|0.06512
09:53:49|0.06512
09:53:50|0.06503
09:53:51|0.06512
09:53:52|0.06512
09:53:53|0.06512
09:53:54|0.06523
09:53:55|0.06519
09:53:56|0.06519
09:53:57|0.06519
09:53:59|0.06519
09:53:59|0.06519
09:54:01|0.06519
09:54:02|0.06523
09:54:03|0.06523
09:54:04|0.06526
09:54:05|0.06526
09:54:06|0.06526
09:54:07|0.06526
09:54:08|0.06526
09:54:09|0.06526
09:54:10|0.06526
09:54:11|0.06526
09:54:12|0.06526
09:54:14|0.06526
09:54:14|0.06526
09:54:15|0.06528
09:54:16|0.06528
09:54:17|0.06532
09:54:18|0.06532
09:54:19|0.06532
09:54:20|0.06532
09:54:21|0.06527
09:54:22|0.06527
09:54:23|0.06527
09:54:24|0.06527
09:54:25|0.06526
09:54:26|0.06515
09:54:27|0.06515
09:54:28|0.06532
09:54:29|0.06532
09:54:30|0.06532
09:54:31|0.06532
09:54:33|0.06533
09:54:34|0.06533
09:54:35|0.06532
09:54:37|0.06532
09:54:37|0.06532
09:54:38|0.06531
09:54:40|0.06531
09:54:41|0.06531
09:54:42|0.06532
09:54:43|0.06532
09:54:45|0.06532
09:54:46|0.06532
09:54:47|0.06532
09:54:48|0.06533
09:54:48|0.06532
09:54:50|0.06532
09:54:50|0.06532
09:54:51|0.06532
09:54:52|0.06533
09:54:54|0.06533
09:54:55|0.06533
09:54:55|0.06533
09:54:57|0.06533
09:54:57|0.06533
09:54:59|0.06533
09:55:00|0.06533
09:55:01|0.06533
09:55:02|0.06533
09:55:03|0.06526
09:55:04|0.06526
09:55:05|0.06526
09:55:06|0.06515
09:55:07|0.06515
09:55:08|0.06517
09:55:09|0.06517
09:55:11|0.06517
09:55:12|0.06517
09:55:12|0.06517
09:55:14|0.0652
09:55:15|0.0652
09:55:16|0.06528
09:55:17|0.06532
09:55:18|0.0653
09:55:18|0.0653
09:55:20|0.0653
09:55:21|0.06533
09:55:22|0.06533
09:55:23|0.06533
09:55:24|0.06533
09:55:25|0.06531
09:55:26|0.06531
09:55:27|0.06531
09:55:28|0.06531
09:55:29|0.06531
09:55:30|0.06533
09:55:31|0.06533
09:55:32|0.06533
09:55:33|0.06533
09:55:34|0.06533
09:55:35|0.06533
09:55:37|0.06533
09:55:37|0.06533
09:55:39|0.06533
09:55:40|0.06533
09:55:40|0.06533
09:55:41|0.06533
09:55:43|0.06533
09:55:44|0.06533
09:55:45|0.06533
09:55:46|0.06533
09:55:48|0.06533
09:55:49|0.06533
09:55:50|0.06533
09:55:50|0.06533
09:55:53|0.06533
09:55:53|0.06533
09:55:54|0.06533
09:55:55|0.06533
09:55:56|0.06531
09:55:57|0.06531
09:55:58|0.06531
09:55:59|0.06531
09:56:00|0.06531
09:56:01|0.06531
09:56:02|0.06528
09:56:03|0.06522
09:56:04|0.06529
09:56:06|0.06529
09:56:07|0.06529
09:56:09|0.06529
09:56:09|0.06529
09:56:10|0.06516
09:56:11|0.06508
09:56:12|0.06489
09:56:13|0.06489
09:56:14|0.06489
09:56:15|0.06494
09:56:16|0.06494
09:56:18|0.06494
09:56:19|0.065
09:56:20|0.065
09:56:20|0.06494
09:56:22|0.06494
09:56:22|0.06508
09:56:24|0.06508
09:56:25|0.06508
09:56:26|0.06508
09:56:27|0.06508
09:56:28|0.06507
09:56:29|0.06506
09:56:30|0.06509
09:56:31|0.06509
09:56:33|0.06528
09:56:33|0.06524
09:56:35|0.06524
09:56:36|0.06515
09:56:37|0.06513
09:56:38|0.06519
09:56:39|0.06519
09:56:40|0.06519
09:56:41|0.06519
09:56:42|0.06519
09:56:43|0.06522
09:56:44|0.06517
09:56:45|0.06517
09:56:47|0.06517
09:56:48|0.06517
09:56:49|0.06518
09:56:51|0.06518
09:56:52|0.06518
09:56:53|0.06518
09:56:54|0.06518
09:56:55|0.06518
09:56:56|0.06518
09:56:57|0.06518
09:56:57|0.06518
09:56:59|0.06526
09:57:00|0.06526
09:57:01|0.06526
09:57:02|0.06526
09:57:03|0.06529
09:57:04|0.06532
09:57:05|0.06548
09:57:05|0.06548
09:57:07|0.06548
09:57:07|0.06548
09:57:09|0.06542
09:57:09|0.06542
09:57:11|0.0655
09:57:12|0.06548
09:57:13|0.0655
09:57:13|0.06542
09:57:15|0.06543
09:57:16|0.06543
09:57:16|0.06543
09:57:18|0.06549
09:57:19|0.06549
09:57:19|0.06549
09:57:21|0.06549
09:57:22|0.06548
09:57:23|0.0655
09:57:24|0.0655
09:57:25|0.0655
09:57:26|0.0655
09:57:27|0.06552
09:57:28|0.06549
09:57:29|0.06545
09:57:30|0.06543
09:57:30|0.0655
09:57:32|0.0655
09:57:33|0.0655
09:57:34|0.0655
09:57:35|0.0655
09:57:35|0.06555
09:57:37|0.06554
09:57:38|0.06554
09:57:38|0.06554
09:57:40|0.06554
09:57:41|0.06554
09:57:41|0.06563
09:57:43|0.06563
09:57:44|0.06563
09:57:46|0.06564
09:57:47|0.0657
09:57:48|0.0657
09:57:50|0.06579
09:57:50|0.06579
09:57:51|0.06579
09:57:52|0.06578
09:57:53|0.06579
09:57:54|0.06582
09:57:55|0.06582
09:57:56|0.0658
09:57:57|0.06576
09:57:58|0.06582
09:58:00|0.06585
09:58:01|0.06585
09:58:02|0.06583
09:58:03|0.06583
09:58:04|0.0659
09:58:06|0.06585
09:58:07|0.0659
09:58:08|0.06584
09:58:09|0.0659
09:58:10|0.0659
09:58:11|0.06588
09:58:12|0.06576
09:58:13|0.06572
09:58:14|0.06562
09:58:15|0.06568
09:58:16|0.06568
09:58:17|0.06562
09:58:18|0.06567
09:58:20|0.06555
09:58:21|0.06556
09:58:21|0.06556
09:58:22|0.06556
09:58:24|0.06555
09:58:24|0.06556
09:58:25|0.06553
09:58:26|0.06552
09:58:27|0.06552
09:58:28|0.06553
09:58:30|0.0655
09:58:30|0.0655
09:58:32|0.06562
09:58:32|0.06551
09:58:33|0.06551
09:58:35|0.06551
09:58:35|0.06551
09:58:36|0.06551
09:58:38|0.06551
09:58:39|0.06551
09:58:40|0.06551
09:58:40|0.06551
09:58:41|0.06551
09:58:43|0.06563
09:58:45|0.06563
09:58:46|0.0657
09:58:47|0.0657
09:58:48|0.0657
09:58:49|0.0657
09:58:50|0.0657
09:58:50|0.0657
09:58:52|0.06563
09:58:53|0.06561
09:58:54|0.06561
09:58:55|0.06563
09:58:57|0.06563
09:58:57|0.06563
09:58:58|0.06563
09:58:59|0.06563
09:59:00|0.06563
09:59:01|0.06563
09:59:03|0.06563
09:59:04|0.06564
09:59:05|0.06564
09:59:05|0.06567
09:59:06|0.06567
09:59:08|0.06567
09:59:08|0.06559
09:59:10|0.06563
09:59:11|0.06563
09:59:13|0.06563
09:59:13|0.06563
09:59:14|0.06563
09:59:15|0.06563
09:59:16|0.06563
09:59:17|0.06563
09:59:18|0.06563
09:59:19|0.06556
09:59:20|0.06556
09:59:21|0.06556
09:59:22|0.06556
09:59:23|0.06556
09:59:24|0.06556
09:59:25|0.06552
09:59:26|0.06552
09:59:27|0.06556
09:59:28|0.06556
09:59:29|0.06556
09:59:30|0.06556
09:59:31|0.06556
09:59:32|0.06556
09:59:33|0.06556
09:59:34|0.06556
09:59:36|0.06556
09:59:37|0.06546
09:59:38|0.06546
09:59:39|0.06546
09:59:40|0.06549
09:59:42|0.06551
09:59:43|0.06546
09:59:44|0.06546
09:59:45|0.06546
09:59:46|0.06546
09:59:47|0.06546
09:59:48|0.06546
09:59:49|0.06546
09:59:50|0.06546
09:59:51|0.06546
09:59:52|0.06545
09:59:53|0.06545
09:59:54|0.06545
09:59:55|0.06545
09:59:56|0.06545
09:59:57|0.06545
09:59:58|0.06546
09:59:59|0.06546
10:00:00|0.06546
10:00:01|0.06546
10:00:03|0.06546
10:00:04|0.06545
10:00:06|0.06545
10:00:06|0.06545
10:00:07|0.06545
10:00:08|0.06544
10:00:09|0.06544
10:00:11|0.06544
10:00:12|0.06544
10:00:13|0.06544
10:00:14|0.06544
10:00:15|0.06544
10:00:16|0.06544
10:00:17|0.0654
10:00:18|0.06542
10:00:19|0.06542
10:00:20|0.06542
10:00:21|0.06542
10:00:22|0.06542
10:00:23|0.06542
10:00:24|0.06542
10:00:25|0.06542
10:00:26|0.06542
10:00:27|0.06542
10:00:28|0.06542
10:00:29|0.06543
10:00:30|0.06544
10:00:31|0.06544
10:00:32|0.06549
10:00:33|0.06556
10:00:34|0.06556
10:00:35|0.06556
10:00:36|0.06561
10:00:37|0.06556
10:00:38|0.06555
10:00:39|0.06555
10:00:40|0.06555
10:00:41|0.06555
10:00:42|0.06555
10:00:43|0.06555
10:00:45|0.06561
10:00:46|0.06561
10:00:46|0.06561
10:00:48|0.06561
10:00:49|0.06561
10:00:50|0.06561
10:00:50|0.06568
10:00:52|0.06568
10:00:53|0.06568
10:00:54|0.06568
10:00:55|0.06568
10:00:56|0.06568
10:00:58|0.06568
10:00:59|0.06568
10:01:00|0.06568
10:01:01|0.06568
10:01:02|0.06568
10:01:03|0.06568
10:01:04|0.0657
10:01:05|0.0657
10:01:06|0.0657
10:01:06|0.0657
10:01:07|0.06568
10:01:08|0.0657
10:01:09|0.06568
10:01:11|0.06568
10:01:11|0.06568
10:01:13|0.0657
10:01:14|0.0657
10:01:15|0.0657
10:01:16|0.0657
10:01:17|0.0657
10:01:18|0.0657
10:01:19|0.06568
10:01:20|0.0657
10:01:22|0.0657
10:01:23|0.0657
10:01:23|0.0657
10:01:25|0.0657
10:01:26|0.0657
10:01:27|0.0657
10:01:28|0.0657
10:01:29|0.06564
10:01:29|0.06564
10:01:31|0.06517
10:01:32|0.06508
10:01:32|0.06473
10:01:34|0.06492
10:01:35|0.06492
10:01:36|0.06503
10:01:37|0.0654
10:01:38|0.0654
10:01:39|0.06509
10:01:40|0.06506
10:01:41|0.06512
10:01:42|0.06512
10:01:44|0.06511
10:01:45|0.06511
10:01:47|0.06511
10:01:47|0.06511
10:01:48|0.06516
10:01:49|0.06516
10:01:51|0.06498
10:01:52|0.06498
10:01:53|0.06498
10:01:54|0.06513
10:01:55|0.06513
10:01:56|0.06505
10:01:58|0.06498
10:02:00|0.0651
10:02:01|0.06502
10:02:02|0.06502
10:02:02|0.06502
10:02:04|0.06509
10:02:05|0.06502
10:02:06|0.06502
10:02:08|0.06502
10:02:08|0.06497
10:02:09|0.06497
10:02:10|0.06497
10:02:11|0.06497
10:02:12|0.06497
10:02:13|0.06497
10:02:14|0.06495
10:02:16|0.06496
10:02:17|0.06496
10:02:18|0.06495
10:02:19|0.06491
10:02:20|0.06496
10:02:21|0.06496
10:02:22|0.06497
10:02:23|0.06497
10:02:24|0.06497
10:02:25|0.06498
10:02:26|0.06498
10:02:27|0.06498
10:02:28|0.06498
10:02:29|0.06498
10:02:30|0.06498
10:02:31|0.06498
10:02:32|0.06502
10:02:33|0.06499
10:02:34|0.06499
10:02:35|0.06499
10:02:36|0.06499
10:02:37|0.06499
10:02:38|0.06498
10:02:39|0.06498
10:02:40|0.06498
10:02:41|0.06498
10:02:42|0.06498
10:02:43|0.06498
10:02:45|0.06497
10:02:45|0.06497
10:02:47|0.06497
10:02:48|0.06497
10:02:49|0.06497
10:02:50|0.06497
10:02:52|0.06498
10:02:53|0.06498
10:02:54|0.06498
10:02:54|0.06503
10:02:55|0.06503
10:02:56|0.06503
10:02:57|0.06503
10:02:59|0.06498
10:02:59|0.06498
10:03:01|0.06498
10:03:02|0.06498
10:03:03|0.06498
10:03:04|0.06498
10:03:05|0.06498
10:03:06|0.06498
10:03:07|0.06498
10:03:08|0.06498
10:03:09|0.06497
10:03:10|0.06498
10:03:12|0.06497
10:03:13|0.06497
10:03:14|0.06497
10:03:15|0.06497
10:03:16|0.06498
10:03:17|0.06498
10:03:18|0.06497
10:03:19|0.06497
10:03:20|0.06497
10:03:21|0.06497
10:03:21|0.06497
10:03:23|0.06497
10:03:24|0.06497
10:03:25|0.06497
10:03:26|0.06496
10:03:27|0.06496
10:03:28|0.06497
10:03:29|0.06497
10:03:30|0.06497
10:03:30|0.06496
10:03:32|0.06496
10:03:33|0.06497
10:03:34|0.06497
10:03:35|0.06496
10:03:35|0.06491
10:03:38|0.06479
10:03:38|0.06479
10:03:39|0.06471
10:03:40|0.0646
10:03:41|0.06477
10:03:42|0.06477
10:03:43|0.06477
10:03:45|0.0648
10:03:46|0.0648
10:03:47|0.0648
10:03:48|0.0648
10:03:49|0.0648
10:03:51|0.0648
10:03:51|0.06479
10:03:53|0.06479
10:03:54|0.06479
10:03:54|0.06479
10:03:56|0.06479
10:03:57|0.06479
10:03:58|0.06529
10:03:59|0.06529
10:04:00|0.06529
10:04:01|0.06512
10:04:02|0.06512
10:04:03|0.06512
10:04:04|0.06512
10:04:05|0.06512
10:04:06|0.06512
10:04:07|0.06512
10:04:09|0.06515
10:04:10|0.06512
10:04:11|0.06508
10:04:11|0.06508
10:04:13|0.06508
10:04:14|0.06508
10:04:14|0.06507
10:04:15|0.06507
10:04:16|0.06507
10:04:17|0.06507
10:04:18|0.06507
10:04:20|0.06507
10:04:21|0.06508
10:04:21|0.06508
10:04:22|0.06508
10:04:23|0.06507
10:04:25|0.06507
10:04:25|0.06509
10:04:27|0.06509
10:04:27|0.06509
10:04:29|0.06509
10:04:29|0.06509
10:04:31|0.06509
10:04:32|0.06509
10:04:32|0.06509
10:04:33|0.06509
10:04:35|0.06509
10:04:36|0.0652
10:04:36|0.0652
10:04:37|0.0652
10:04:39|0.0652
10:04:40|0.0652
10:04:41|0.0652
10:04:42|0.0652
10:04:43|0.06546
10:04:44|0.06546
10:04:45|0.0655
10:04:47|0.06551
10:04:48|0.06551
10:04:49|0.06547
10:04:49|0.06547
10:04:51|0.06547
10:04:52|0.06547
10:04:53|0.06547
10:04:54|0.06553
10:04:55|0.06553
10:04:56|0.06553
10:04:57|0.06546
10:04:58|0.06546
10:04:59|0.06552
10:05:00|0.06552
10:05:01|0.06552
10:05:02|0.06552
10:05:03|0.06555
10:05:04|0.06552
10:05:05|0.06552
10:05:06|0.06552
10:05:07|0.06552
10:05:09|0.06552
10:05:10|0.06552
10:05:11|0.06552
10:05:12|0.06556
10:05:13|0.06552
10:05:14|0.06552
10:05:15|0.06552
10:05:16|0.06552
10:05:17|0.06552
10:05:18|0.06552
10:05:19|0.06552
10:05:20|0.06552
10:05:21|0.06556
10:05:22|0.06556
10:05:23|0.06556
10:05:24|0.06553
10:05:25|0.06553
10:05:26|0.06553
10:05:27|0.06553
10:05:28|0.06553
10:05:29|0.06553
10:05:30|0.06553
10:05:31|0.06552
10:05:32|0.06552
10:05:33|0.06552
10:05:33|0.06552
10:05:35|0.06552
10:05:36|0.06552
10:05:37|0.06552
10:05:38|0.06544
10:05:38|0.06544
10:05:40|0.06551
10:05:41|0.06551
10:05:42|0.06551
10:05:43|0.06551
10:05:44|0.06551
10:05:45|0.06551
10:05:46|0.06551
10:05:48|0.06551
10:05:48|0.06551
10:05:49|0.06551
10:05:50|0.06551
10:05:52|0.06553
10:05:52|0.06559
10:05:54|0.06563
10:05:56|0.0657
10:05:57|0.0657
10:05:58|0.06569
10:05:59|0.06569
10:06:00|0.06569
10:06:01|0.06569
10:06:02|0.06569
10:06:03|0.06569
10:06:04|0.06569
10:06:06|0.06569
10:06:07|0.06569
10:06:08|0.06569
10:06:09|0.06569
10:06:10|0.06569
10:06:12|0.06569
10:06:13|0.06569
10:06:14|0.06569
10:06:15|0.06569
10:06:16|0.06569
10:06:16|0.06569
10:06:18|0.06569
10:06:18|0.06569
10:06:19|0.06569
10:06:21|0.0657
10:06:22|0.0657
10:06:22|0.0657
10:06:24|0.0657
10:06:25|0.0657
10:06:26|0.0657
10:06:27|0.06587
10:06:27|0.06577
10:06:29|0.06576
10:06:30|0.06575
10:06:31|0.06575
10:06:32|0.06575
10:06:33|0.06575
10:06:34|0.06581
10:06:34|0.06581
10:06:36|0.06581
10:06:37|0.06581
10:06:38|0.06578
10:06:39|0.06578
10:06:40|0.06578
10:06:41|0.06582
10:06:42|0.06582
10:06:43|0.06582
10:06:44|0.06588
10:06:45|0.06588
10:06:46|0.06588
10:06:46|0.06588
10:06:48|0.0659
10:06:49|0.0659
10:06:51|0.0659
10:06:52|0.06588
10:06:53|0.06588
10:06:54|0.0659
10:06:55|0.0659
10:06:56|0.0659
10:06:57|0.06597
10:06:58|0.06598
10:06:59|0.06597
10:07:00|0.06591
10:07:00|0.06597
10:07:02|0.06597
10:07:02|0.06597
10:07:04|0.06597
10:07:05|0.06597
10:07:06|0.06597
10:07:07|0.066
10:07:08|0.06593
10:07:09|0.06604
10:07:11|0.06598
10:07:11|0.06613
10:07:12|0.06621
10:07:13|0.06613
10:07:14|0.06613
10:07:15|0.06613
10:07:16|0.06612
10:07:17|0.06619
10:07:18|0.06625
10:07:19|0.06628
10:07:21|0.06666
10:07:22|0.06659
10:07:22|0.06671
10:07:24|0.06656
10:07:25|0.06652
10:07:26|0.06671
10:07:27|0.0662
10:07:28|0.0667
10:07:29|0.0666
10:07:30|0.06641
10:07:31|0.0667
10:07:32|0.06668
10:07:33|0.06668
10:07:35|0.0667
10:07:35|0.06662
10:07:36|0.06643
10:07:38|0.06642
10:07:38|0.06644
10:07:40|0.06644
10:07:40|0.06644
10:07:41|0.06644
10:07:42|0.06628
10:07:43|0.06645
10:07:44|0.06655
10:07:45|0.0667
10:07:46|0.06658
10:07:48|0.06651
10:07:49|0.06654
10:07:51|0.06657
10:07:52|0.06657
10:07:52|0.06657
10:07:54|0.06669
10:07:55|0.06676
10:07:57|0.06666
10:07:57|0.06666
10:07:59|0.06664
10:08:00|0.06664
10:08:01|0.06667
10:08:02|0.06677
10:08:02|0.06667
10:08:04|0.0667
10:08:05|0.06688
10:08:05|0.0669
10:08:07|0.06677
10:08:08|0.06687
10:08:09|0.06698
10:08:10|0.0671
10:08:12|0.06699
10:08:13|0.06699
10:08:13|0.06712
10:08:15|0.06722
10:08:15|0.06723
10:08:18|0.06724
10:08:18|0.06724
10:08:19|0.06722
10:08:20|0.06722
10:08:22|0.06711
10:08:24|0.06724
10:08:24|0.06702
10:08:25|0.06706
10:08:26|0.0671
10:08:28|0.06689
10:08:28|0.06703
10:08:29|0.06689
10:08:30|0.06689
10:08:31|0.06689
10:08:32|0.06708
10:08:33|0.06708
10:08:34|0.0671
10:08:35|0.06702
10:08:37|0.06692
10:08:37|0.06692
10:08:38|0.06692
10:08:39|0.06701
10:08:40|0.06705
10:08:41|0.067
10:08:42|0.067
10:08:43|0.06705
10:08:44|0.06701
10:08:45|0.06705
10:08:46|0.06701
10:08:47|0.06701
10:08:49|0.06703
10:08:50|0.0672
10:08:51|0.0672
10:08:52|0.06713
10:08:53|0.06721
10:08:54|0.06721
10:08:55|0.06727
10:08:57|0.06733
10:08:58|0.06734
10:08:59|0.06743
10:09:00|0.06766
10:09:01|0.06765
10:09:02|0.0675
10:09:04|0.06754
10:09:05|0.0677
10:09:07|0.06754
10:09:07|0.06744
10:09:08|0.06753
10:09:09|0.06753
10:09:10|0.06753
10:09:12|0.0677
10:09:13|0.06767
10:09:14|0.06767
10:09:15|0.06766
10:09:16|0.06757
10:09:17|0.06766
10:09:18|0.0677
10:09:19|0.0677
10:09:20|0.06791
10:09:21|0.06797
10:09:22|0.06782
10:09:23|0.06802
10:09:24|0.06807
10:09:24|0.06823
10:09:26|0.0683
10:09:27|0.06831
10:09:28|0.06822
10:09:29|0.0683
10:09:29|0.06831
10:09:32|0.06842
10:09:32|0.0683
10:09:33|0.06837
10:09:34|0.06842
10:09:35|0.06835
10:09:36|0.06835
10:09:37|0.06822
10:09:38|0.06816
10:09:39|0.06895
10:09:40|0.06892
10:09:41|0.06858
10:09:42|0.06885
10:09:43|0.06868
10:09:44|0.06881
10:09:45|0.06886
10:09:46|0.06823
10:09:47|0.06851
10:09:48|0.06854
10:09:49|0.06835
10:09:51|0.06864
10:09:52|0.06868
10:09:53|0.06868
10:09:54|0.06879
10:09:54|0.06882
10:09:56|0.06882
10:09:57|0.06867
10:09:57|0.0688
10:10:00|0.0688
10:10:00|0.06878
10:10:02|0.06873
10:10:03|0.06876
10:10:04|0.06869
10:10:06|0.06858
10:10:07|0.06873
10:10:08|0.06859
10:10:09|0.06881
10:10:10|0.0687
10:10:11|0.06845
10:10:12|0.0683
10:10:13|0.06811
10:10:14|0.06812
10:10:15|0.06808
10:10:16|0.06811
10:10:17|0.06822
10:10:18|0.06821
10:10:19|0.06818
10:10:20|0.06815
10:10:22|0.068
10:10:23|0.068
10:10:24|0.068
10:10:24|0.068
10:10:26|0.06792
10:10:27|0.06774
10:10:28|0.06804
10:10:29|0.06802
10:10:30|0.06798
10:10:30|0.06797
10:10:32|0.06784
10:10:33|0.06795
10:10:34|0.068
10:10:35|0.068
10:10:36|0.06799
10:10:37|0.068
10:10:38|0.068
10:10:39|0.06801
10:10:40|0.06797
10:10:41|0.06789
10:10:42|0.06785
10:10:44|0.06785
10:10:44|0.06785
10:10:45|0.06785
10:10:46|0.06789
10:10:47|0.06789
10:10:48|0.06787
10:10:49|0.06779
10:10:50|0.0677
10:10:52|0.06772
10:10:54|0.06766
10:10:55|0.06768
10:10:56|0.06771
10:10:57|0.06721
10:10:59|0.06752
10:11:01|0.06729
10:11:01|0.06751
10:11:02|0.06751
10:11:03|0.06738
10:11:04|0.06747
10:11:05|0.06747
10:11:06|0.06751
10:11:07|0.06736
10:11:08|0.06748
10:11:09|0.06747
10:11:10|0.06746
10:11:11|0.06747
10:11:12|0.06745
10:11:13|0.06736
10:11:14|0.06736
10:11:15|0.0674
10:11:16|0.06756
10:11:17|0.06763
10:11:18|0.06763
10:11:19|0.06767
10:11:20|0.06758
10:11:21|0.06773
10:11:22|0.06765
10:11:23|0.06772
10:11:24|0.06775
10:11:25|0.06764
10:11:26|0.06775
10:11:27|0.06775
10:11:28|0.06787
10:11:29|0.06787
10:11:30|0.06777
10:11:31|0.06785
10:11:32|0.06785
10:11:33|0.06785
10:11:34|0.06787
10:11:35|0.06787
10:11:36|0.0679
10:11:37|0.0682
10:11:38|0.06821
10:11:39|0.06823
10:11:40|0.06828
10:11:41|0.06816
10:11:42|0.06824
10:11:43|0.06816
10:11:45|0.06816
10:11:46|0.06827
10:11:47|0.06827
10:11:48|0.06827
10:11:49|0.06816
10:11:50|0.0682
10:11:50|0.0682
10:11:53|0.06817
10:11:53|0.06817
10:11:54|0.06817
10:11:55|0.0682
10:11:56|0.06814
10:11:57|0.06817
10:11:58|0.0682
10:11:59|0.0682
10:12:01|0.0682
10:12:02|0.0682
10:12:04|0.06816
10:12:05|0.06811
10:12:06|0.06811
10:12:07|0.06792
10:12:08|0.06792
10:12:10|0.06792
10:12:10|0.06774
10:12:12|0.06795
10:12:13|0.06795
10:12:14|0.06782
10:12:15|0.06784
10:12:16|0.06784
10:12:17|0.06784
10:12:18|0.06766
10:12:19|0.06766
10:12:20|0.0677
10:12:21|0.06755
10:12:22|0.06769
10:12:23|0.06765
10:12:24|0.06765
10:12:25|0.06765
10:12:26|0.06759
10:12:27|0.06759
10:12:28|0.06759
10:12:29|0.06759
10:12:30|0.06766
10:12:31|0.06775
10:12:32|0.0674
10:12:33|0.06758
10:12:34|0.06763
10:12:35|0.0676
10:12:36|0.06771
10:12:37|0.0673
10:12:38|0.06762
10:12:39|0.06765
10:12:40|0.06765
10:12:41|0.06765
10:12:42|0.06757
10:12:43|0.06757
10:12:44|0.0676
10:12:45|0.0676
10:12:46|0.06747
10:12:47|0.06747
10:12:48|0.06745
10:12:49|0.06762
10:12:50|0.06762
10:12:51|0.06762
10:12:52|0.06762
10:12:54|0.0676
10:12:55|0.0676
10:12:56|0.0676
10:12:58|0.06756
10:12:59|0.06756
10:13:01|0.06757
10:13:01|0.06757
10:13:02|0.06755
10:13:03|0.06764
10:13:04|0.06757
10:13:06|0.06765
10:13:07|0.06758
10:13:08|0.06758
10:13:09|0.06757
10:13:10|0.06763
10:13:11|0.06777
10:13:12|0.06777
10:13:13|0.06792
10:13:14|0.06767
10:13:15|0.06767
10:13:16|0.06765
10:13:17|0.0677
10:13:18|0.06772
10:13:19|0.06772
10:13:20|0.06757
10:13:21|0.06761
10:13:22|0.06761
10:13:23|0.06761
10:13:25|0.06761
10:13:25|0.06761
10:13:27|0.06773
10:13:28|0.06763
10:13:28|0.06765
10:13:29|0.06765
10:13:31|0.0674
10:13:31|0.06765
10:13:33|0.06764
10:13:34|0.06754
10:13:34|0.06754
10:13:36|0.06753
10:13:36|0.06753
10:13:38|0.06753
10:13:38|0.06753
10:13:39|0.0675
10:13:40|0.0675
10:13:41|0.0675
10:13:42|0.06751
10:13:43|0.06752
10:13:45|0.06752
10:13:46|0.06753
10:13:46|0.06753
10:13:47|0.06753
10:13:48|0.06753
10:13:49|0.06753
10:13:50|0.06753
10:13:52|0.06744
10:13:53|0.06738
10:13:54|0.06738
10:13:56|0.06722
10:13:57|0.0674
10:13:57|0.0674
10:14:00|0.06731
10:14:00|0.06738
10:14:01|0.06741
10:14:03|0.06733
10:14:04|0.06733
10:14:05|0.06738
10:14:06|0.06731
10:14:08|0.06724
10:14:09|0.06724
10:14:09|0.06723
10:14:10|0.0672
10:14:11|0.0672
10:14:12|0.0671
10:14:14|0.06707
10:14:14|0.06717
10:14:15|0.06718
10:14:16|0.06718
10:14:17|0.06708
10:14:19|0.06708
10:14:19|0.06709
10:14:21|0.0667
10:14:22|0.06684
10:14:23|0.06693
10:14:24|0.06694
10:14:25|0.06694
10:14:26|0.06694
10:14:27|0.06674
10:14:28|0.06696
10:14:29|0.06694
10:14:30|0.06694
10:14:31|0.067
10:14:32|0.06694
10:14:33|0.06694
10:14:34|0.067
10:14:35|0.06707
10:14:37|0.06708
10:14:37|0.06723
10:14:39|0.06734
10:14:39|0.06726
10:14:40|0.06736
10:14:41|0.06728
10:14:42|0.06747
10:14:43|0.06747
10:14:44|0.06747
10:14:46|0.06741
10:14:47|0.06772
10:14:48|0.06772
10:14:49|0.06763
10:14:49|0.06785
10:14:50|0.06777
10:14:52|0.06777
10:14:52|0.06777
10:14:54|0.06777
10:14:56|0.06767
10:14:56|0.06764
10:14:57|0.06763
10:14:58|0.06786
10:14:59|0.06786
10:15:00|0.06764
10:15:02|0.0678
10:15:03|0.06774
10:15:05|0.06773
10:15:06|0.06771
10:15:07|0.06767
10:15:08|0.06773
10:15:10|0.06772
10:15:11|0.06772
10:15:12|0.06758
10:15:13|0.06758
10:15:14|0.0674
10:15:15|0.06771
10:15:17|0.06749
10:15:18|0.06753
10:15:19|0.0676
10:15:20|0.06751
10:15:21|0.0675
10:15:22|0.0675
10:15:23|0.0675
10:15:24|0.0675
10:15:25|0.0675
10:15:27|0.06748
10:15:27|0.06741
10:15:28|0.06741
10:15:29|0.06741
10:15:30|0.06741
10:15:31|0.06733
10:15:32|0.0673
10:15:33|0.0673
10:15:34|0.06729
10:15:35|0.06721
10:15:36|0.06722
10:15:37|0.06721
10:15:38|0.06721
10:15:39|0.06726
10:15:40|0.06726
10:15:41|0.06726
10:15:42|0.06726
10:15:43|0.0672
10:15:44|0.0672
10:15:45|0.0672
10:15:46|0.06704
10:15:47|0.06704
10:15:48|0.06713
10:15:49|0.06719
10:15:50|0.067
10:15:52|0.067
10:15:52|0.06698
10:15:53|0.06701
10:15:54|0.06699
10:15:55|0.06695
10:15:56|0.06697
10:15:57|0.06697
10:15:59|0.06686
10:16:00|0.06693
10:16:01|0.06684
10:16:03|0.06684
10:16:04|0.0668
10:16:05|0.06676
10:16:07|0.0668
10:16:08|0.0668
10:16:09|0.0668
10:16:10|0.0667
10:16:11|0.0667
10:16:13|0.06662
10:16:14|0.06662
10:16:16|0.06682
10:16:16|0.0668
10:16:17|0.06683
10:16:18|0.06678
10:16:19|0.06678
10:16:20|0.06678
10:16:21|0.06687
10:16:22|0.06693
10:16:23|0.06693
10:16:24|0.06688
10:16:25|0.06688
10:16:26|0.06701
10:16:27|0.06701
10:16:28|0.06701
10:16:29|0.06701
10:16:31|0.06701
10:16:32|0.06699
10:16:33|0.06699
10:16:34|0.06701
10:16:35|0.06704
10:16:36|0.06704
10:16:38|0.06708
10:16:38|0.06708
10:16:39|0.06708
10:16:40|0.06708
10:16:41|0.06707
10:16:42|0.06705
10:16:43|0.06705
10:16:44|0.06705
10:16:45|0.06705
10:16:46|0.06727
10:16:47|0.06739
10:16:48|0.06739
10:16:49|0.06729
10:16:50|0.06729
10:16:51|0.06759
10:16:52|0.06759
10:16:53|0.06755
10:16:54|0.0676
10:16:55|0.06748
10:16:56|0.06748
10:16:58|0.06753
10:17:00|0.06767
10:17:00|0.06773
10:17:01|0.06773
10:17:03|0.0675
10:17:04|0.06754
10:17:06|0.06754
10:17:07|0.06754
10:17:08|0.06766
10:17:08|0.06758
10:17:10|0.06758
10:17:11|0.06758
10:17:11|0.06758
10:17:13|0.06754
10:17:14|0.06754
10:17:16|0.06754
10:17:16|0.06754
10:17:19|0.06752
10:17:19|0.06752
10:17:20|0.06752
10:17:21|0.06732
10:17:22|0.06744
10:17:23|0.06744
10:17:24|0.06734
10:17:25|0.06734
10:17:26|0.06738
10:17:27|0.06729
10:17:28|0.06729
10:17:29|0.06729
10:17:30|0.06729
10:17:31|0.06717
10:17:32|0.06717
10:17:33|0.06714
10:17:34|0.06714
10:17:35|0.06717
10:17:36|0.06711
10:17:37|0.06701
10:17:38|0.06712
10:17:39|0.06709
10:17:40|0.06709
10:17:41|0.06691
10:17:42|0.06699
10:17:43|0.06699
10:17:44|0.06699
10:17:45|0.0669
10:17:46|0.06692
10:17:47|0.06692
10:17:48|0.06692
10:17:49|0.06692
10:17:50|0.06692
10:17:51|0.06692
10:17:52|0.06697
10:17:53|0.06697
10:17:54|0.06689
10:17:55|0.06689
10:17:56|0.06687
10:17:58|0.06695
10:17:58|0.06695
10:18:01|0.06694
10:18:01|0.067
10:18:02|0.067
10:18:03|0.06702
10:18:04|0.06702
10:18:05|0.06702
10:18:07|0.06706
10:18:08|0.06706
10:18:09|0.06706
10:18:10|0.067
10:18:12|0.067
10:18:13|0.067
10:18:14|0.06705
10:18:15|0.06706
10:18:15|0.06706
10:18:17|0.06706
10:18:17|0.06705
10:18:19|0.06695
10:18:20|0.06695
10:18:20|0.06695
10:18:21|0.06683
10:18:22|0.06683
10:18:24|0.06674
10:18:25|0.06674
10:18:26|0.06685
10:18:27|0.06675
10:18:27|0.06674
10:18:28|0.06674
10:18:30|0.0667
10:18:31|0.0667
10:18:32|0.06669
10:18:33|0.06669
10:18:35|0.06669
10:18:36|0.06683
10:18:36|0.06696
10:18:38|0.06699
10:18:38|0.067
10:18:39|0.067
10:18:41|0.067
10:18:41|0.067
10:18:42|0.067
10:18:43|0.06682
10:18:44|0.06682
10:18:45|0.06674
10:18:47|0.0668
10:18:48|0.06681
10:18:48|0.06674
10:18:49|0.06674
10:18:50|0.06675
10:18:52|0.06667
10:18:53|0.06667
10:18:54|0.06663
10:18:55|0.06663
10:18:56|0.06663
10:18:57|0.06671
10:18:58|0.06671
10:19:00|0.06662
10:19:01|0.06669
10:19:03|0.06669
10:19:04|0.06667
10:19:05|0.06667
10:19:06|0.06663
10:19:07|0.06652
10:19:08|0.06652
10:19:09|0.06663
10:19:11|0.06667
10:19:11|0.06657
10:19:12|0.06663
10:19:13|0.06666
10:19:14|0.06654
10:19:16|0.06662
10:19:17|0.06662
10:19:17|0.06665
10:19:19|0.06665
10:19:20|0.06657
10:19:22|0.06665
10:19:22|0.06665
10:19:24|0.06665
10:19:25|0.06665
10:19:26|0.06665
10:19:26|0.06665
10:19:28|0.06647
10:19:28|0.0666
10:19:29|0.0666
10:19:31|0.0666
10:19:31|0.0666
10:19:32|0.06664
10:19:33|0.06664
10:19:35|0.06665
10:19:35|0.0666
10:19:36|0.0666
10:19:37|0.0666
10:19:39|0.0666
10:19:40|0.0666
10:19:41|0.0666
10:19:41|0.06674
10:19:42|0.06677
10:19:43|0.06677
10:19:45|0.06677
10:19:45|0.06693
10:19:47|0.06694
10:19:47|0.06698
10:19:48|0.06655
10:19:49|0.06655
10:19:50|0.06655
10:19:51|0.06655
10:19:52|0.06655
10:19:53|0.06657
10:19:55|0.06656
10:19:56|0.06656
10:19:57|0.06673
10:19:58|0.06673
10:19:59|0.06661
10:20:01|0.06661
10:20:03|0.06661
10:20:03|0.06661
10:20:05|0.0666
10:20:07|0.06656
10:20:08|0.06666
10:20:09|0.06658
10:20:11|0.06665
10:20:12|0.06665
10:20:12|0.0666
10:20:14|0.06673
10:20:15|0.06673
10:20:17|0.06684
10:20:18|0.06691
10:20:19|0.06664
10:20:19|0.0666
10:20:20|0.06661
10:20:21|0.06672
10:20:23|0.06669
10:20:24|0.06669
10:20:25|0.06676
10:20:26|0.06673
10:20:27|0.06673
10:20:28|0.06673
10:20:29|0.06673
10:20:30|0.06673
10:20:31|0.06673
10:20:32|0.06676
10:20:33|0.06677
10:20:34|0.06686
10:20:35|0.06686
10:20:36|0.06686
10:20:37|0.06686
10:20:39|0.06683
10:20:41|0.06683
10:20:41|0.06676
10:20:42|0.06676
10:20:43|0.06679
10:20:44|0.06679
10:20:45|0.06677
10:20:46|0.06683
10:20:47|0.06683
10:20:48|0.06683
10:20:49|0.06683
10:20:50|0.06683
10:20:51|0.06683
10:20:52|0.06683
10:20:53|0.06683
10:20:54|0.06681
10:20:55|0.06681
10:20:56|0.06681
10:20:57|0.06683
10:20:58|0.06698
10:20:59|0.0669
10:21:01|0.0669
10:21:02|0.0669
10:21:03|0.0669
10:21:05|0.0669
10:21:05|0.0669
10:21:06|0.0669
10:21:07|0.0669
10:21:09|0.0669
10:21:10|0.0669
10:21:11|0.06686
10:21:12|0.06686
10:21:13|0.0669
10:21:14|0.0669
10:21:15|0.0669
10:21:16|0.0669
10:21:17|0.0669
10:21:18|0.0669
10:21:19|0.0669
10:21:20|0.0669
10:21:21|0.0669
10:21:22|0.0669
10:21:23|0.0669
10:21:24|0.0669
10:21:25|0.06689
10:21:27|0.0669
10:21:27|0.0669
10:21:29|0.0669
10:21:30|0.0669
10:21:31|0.06689
10:21:32|0.06689
10:21:33|0.06689
10:21:34|0.06689
10:21:35|0.06689
10:21:36|0.0669
10:21:37|0.0669
10:21:38|0.0669
10:21:39|0.0669
10:21:40|0.06698
10:21:41|0.0669
10:21:42|0.06689
10:21:43|0.0669
10:21:44|0.0669
10:21:45|0.06689
10:21:46|0.06689
10:21:47|0.06689
10:21:48|0.06689
10:21:49|0.06689
10:21:50|0.06688
10:21:51|0.06671
10:21:52|0.06671
10:21:53|0.06668
10:21:54|0.06668
10:21:55|0.06664
10:21:56|0.06661
10:21:57|0.06668
10:21:58|0.0667
10:21:59|0.0667
10:22:00|0.06661
10:22:01|0.06662
10:22:03|0.06661
10:22:04|0.06661
10:22:05|0.06661
10:22:06|0.06661
10:22:07|0.06661
10:22:08|0.06661
10:22:09|0.0667
10:22:11|0.0667
10:22:13|0.06669
10:22:13|0.06669
10:22:14|0.06669
10:22:15|0.06662
10:22:16|0.06662
10:22:17|0.06662
10:22:18|0.06667
10:22:19|0.06662
10:22:20|0.06661
10:22:21|0.06662
10:22:22|0.06655
10:22:23|0.06655
10:22:24|0.06657
10:22:25|0.06657
10:22:26|0.06655
10:22:27|0.06655
10:22:28|0.06658
10:22:29|0.06658
10:22:30|0.06648
10:22:31|0.06645
10:22:32|0.06645
10:22:33|0.06647
10:22:34|0.06651
10:22:35|0.06651
10:22:36|0.06645
10:22:37|0.06645
10:22:38|0.06651
10:22:39|0.06651
10:22:40|0.06653
10:22:41|0.06654
10:22:42|0.06654
10:22:43|0.06654
10:22:44|0.06653
10:22:45|0.06656
10:22:46|0.06656
10:22:47|0.06656
10:22:48|0.06656
10:22:49|0.06656
10:22:51|0.06643
10:22:51|0.06643
10:22:53|0.06648
10:22:53|0.06648
10:22:55|0.06643
10:22:56|0.06643
10:22:57|0.06651
10:22:59|0.06643
10:22:59|0.06643
10:23:00|0.06649
10:23:01|0.06649
10:23:02|0.06649
10:23:04|0.06649
10:23:05|0.06649
10:23:07|0.06649
10:23:08|0.06649
10:23:09|0.06649
10:23:10|0.06645
10:23:11|0.06645
10:23:12|0.06645
10:23:13|0.0664
10:23:14|0.06642
10:23:16|0.06635
10:23:17|0.06635
10:23:18|0.06635
10:23:19|0.06634
10:23:20|0.06643
10:23:21|0.06635
10:23:22|0.06635
10:23:23|0.06642
10:23:25|0.06635
10:23:25|0.06624
10:23:26|0.06633
10:23:27|0.06626
10:23:29|0.06626
10:23:30|0.06657
10:23:31|0.06657
10:23:32|0.06648
10:23:33|0.06647
10:23:34|0.06647
10:23:35|0.06657
10:23:36|0.0665
10:23:37|0.06647
10:23:38|0.06655
10:23:39|0.06655
10:23:40|0.06649
10:23:41|0.06647
10:23:42|0.06647
10:23:43|0.06631
10:23:44|0.06631
10:23:45|0.06638
10:23:47|0.06648
10:23:47|0.0664
10:23:49|0.06632
10:23:49|0.06632
10:23:51|0.06644
10:23:52|0.06644
10:23:53|0.06639
10:23:54|0.06639
10:23:55|0.0663
10:23:57|0.0663
10:23:57|0.0663
10:23:58|0.0663
10:23:59|0.0663
10:24:00|0.06633
10:24:01|0.06639
10:24:02|0.06633
10:24:03|0.06648
10:24:05|0.06648
10:24:06|0.06635
10:24:07|0.06635
10:24:07|0.06635
10:24:10|0.06637
10:24:11|0.06637
10:24:12|0.06637
10:24:13|0.06637
10:24:14|0.06637
10:24:15|0.06637
10:24:16|0.06637
10:24:18|0.06653
10:24:19|0.06641
10:24:20|0.06641
10:24:21|0.06643
10:24:23|0.06641
10:24:23|0.06641
10:24:24|0.06649
10:24:25|0.06649
10:24:26|0.06649
10:24:27|0.06649
10:24:28|0.06649
10:24:29|0.06653
10:24:30|0.06653
10:24:31|0.06653
10:24:33|0.06653
10:24:34|0.06647
10:24:34|0.06646
10:24:37|0.06653
10:24:37|0.06653
10:24:38|0.06653
10:24:39|0.06653
10:24:40|0.06653
10:24:41|0.06653
10:24:42|0.06653
10:24:43|0.06653
10:24:44|0.06653
10:24:45|0.06653
10:24:46|0.06649
10:24:48|0.06649
10:24:49|0.06649
10:24:50|0.06642
10:24:50|0.06642
10:24:52|0.06642
10:24:53|0.0664
10:24:54|0.0664
10:24:54|0.0664
10:24:56|0.0664
10:24:57|0.0664
10:24:58|0.0664
10:24:59|0.0664
10:25:00|0.0664
10:25:00|0.06642
10:25:02|0.06642
10:25:02|0.06642
10:25:03|0.06642
10:25:06|0.06644
10:25:07|0.06644
10:25:09|0.06648
10:25:10|0.06648
10:25:11|0.06647
10:25:12|0.06647
10:25:13|0.06647
10:25:14|0.06647
10:25:14|0.06644
10:25:16|0.06644
10:25:18|0.06644
10:25:19|0.06644
10:25:19|0.06641
10:25:20|0.06641
10:25:21|0.06641
10:25:22|0.06641
10:25:23|0.06641
10:25:25|0.06641
10:25:26|0.06641
10:25:26|0.06641
10:25:27|0.06641
10:25:28|0.06641
10:25:30|0.06641
10:25:30|0.06641
10:25:32|0.06641
10:25:33|0.06641
10:25:34|0.0663
10:25:35|0.0663
10:25:36|0.0664
10:25:37|0.0664
10:25:38|0.0664
10:25:39|0.0664
10:25:40|0.06639
10:25:41|0.06639
10:25:42|0.06639
10:25:44|0.0664
10:25:45|0.0664
10:25:46|0.06631
10:25:47|0.06631
10:25:48|0.06631
10:25:49|0.0663
10:25:50|0.06639
10:25:51|0.06631
10:25:52|0.0663
10:25:53|0.0663
10:25:54|0.0663
10:25:55|0.0663
10:25:56|0.0663
10:25:57|0.0663
10:25:58|0.0663
10:25:59|0.0663
10:26:00|0.0663
10:26:01|0.0663
10:26:02|0.0663
10:26:03|0.0663
10:26:04|0.0663
10:26:05|0.0663
10:26:07|0.0663
10:26:08|0.0663
10:26:09|0.0663
10:26:11|0.0663
10:26:12|0.0663
10:26:13|0.0663
10:26:14|0.0663
10:26:15|0.0663
10:26:15|0.0663
10:26:16|0.0663
10:26:18|0.06627
10:26:19|0.06627
10:26:19|0.06627
10:26:21|0.06627
10:26:21|0.06627
10:26:23|0.06627
10:26:23|0.06627
10:26:25|0.06625
10:26:26|0.0663
10:26:27|0.0663
10:26:28|0.0663
10:26:29|0.0663
10:26:30|0.0663
10:26:31|0.0663
10:26:32|0.06627
10:26:33|0.06627
10:26:34|0.06622
10:26:35|0.06622
10:26:36|0.0663
10:26:37|0.06624
10:26:38|0.06624
10:26:39|0.06624
10:26:40|0.06624
10:26:41|0.06624
10:26:42|0.06622
10:26:43|0.06622
10:26:44|0.06622
10:26:45|0.06624
10:26:46|0.06624
10:26:47|0.06624
10:26:48|0.06624
10:26:50|0.06625
10:26:51|0.06625
10:26:52|0.06625
10:26:53|0.06627
10:26:54|0.06627
10:26:55|0.06627
10:26:56|0.06627
10:26:57|0.06627
10:26:57|0.06627
10:26:59|0.06628
10:26:59|0.06629
10:27:00|0.06629
10:27:01|0.06629
10:27:02|0.06629
10:27:04|0.06635
10:27:05|0.06631
10:27:06|0.06631
10:27:07|0.0664
10:27:08|0.0664
10:27:08|0.0664
10:27:09|0.0664
10:27:12|0.06633
10:27:12|0.0664
10:27:14|0.0664
10:27:15|0.0664
10:27:16|0.0664
10:27:17|0.06633
10:27:17|0.0664
10:27:19|0.0664
10:27:20|0.0664
10:27:20|0.0664
10:27:22|0.06643
10:27:23|0.06642
10:27:24|0.0666
10:27:24|0.0666
10:27:25|0.06668
10:27:26|0.06668
10:27:28|0.06668
10:27:29|0.06665
10:27:30|0.06678
10:27:30|0.06673
10:27:32|0.06673
10:27:33|0.06673
10:27:34|0.06672
10:27:35|0.06672
10:27:36|0.06672
10:27:38|0.06681
10:27:39|0.06686
10:27:40|0.06692
10:27:41|0.067
10:27:42|0.067
10:27:43|0.067
10:27:44|0.06698
10:27:45|0.06698
10:27:46|0.06706
10:27:47|0.06706
10:27:48|0.06701
10:27:49|0.06701
10:27:50|0.067
10:27:51|0.067
10:27:52|0.06707
10:27:53|0.0672
10:27:54|0.0672
10:27:55|0.06711
10:27:56|0.06712
10:27:58|0.06719
10:27:59|0.06719
10:27:59|0.06719
10:28:01|0.06719
10:28:02|0.06719
10:28:03|0.0672
10:28:04|0.06722
10:28:05|0.06722
10:28:07|0.06723
10:28:08|0.06723
10:28:09|0.06723
10:28:10|0.0672
10:28:11|0.06724
10:28:12|0.06726
10:28:14|0.06719
10:28:16|0.0673
10:28:17|0.06727
10:28:19|0.06726
10:28:19|0.06724
10:28:20|0.06723
10:28:22|0.06723
10:28:22|0.0672
10:28:24|0.06714
10:28:25|0.06723
10:28:26|0.06723
10:28:27|0.06711
10:28:28|0.06711
10:28:29|0.06711
10:28:30|0.06706
10:28:31|0.06708
10:28:32|0.06708
10:28:33|0.06708
10:28:34|0.06708
10:28:35|0.06707
10:28:36|0.06707
10:28:37|0.06707
10:28:38|0.0669
10:28:39|0.06708
10:28:40|0.06689
10:28:41|0.06686
10:28:42|0.06692
10:28:43|0.06692
10:28:44|0.06692
10:28:45|0.0668
10:28:46|0.06673
10:28:47|0.06672
10:28:48|0.06661
10:28:49|0.06661
10:28:51|0.06661
10:28:52|0.06661
10:28:52|0.06661
10:28:54|0.06653
10:28:54|0.06653
10:28:55|0.06653
10:28:56|0.06653
10:28:57|0.06653
10:28:58|0.06653
10:28:59|0.0666
10:29:01|0.0666
10:29:01|0.06653
10:29:02|0.06653
10:29:04|0.06653
10:29:05|0.0666
10:29:05|0.0666
10:29:06|0.06661
10:29:07|0.06657
10:29:09|0.0667
10:29:11|0.06656
10:29:12|0.06656
10:29:12|0.06656
10:29:14|0.06657
10:29:16|0.06668
10:29:17|0.06668
10:29:19|0.06668
10:29:20|0.06668
10:29:21|0.06668
10:29:22|0.06667
10:29:23|0.06667
10:29:24|0.06667
10:29:25|0.0666
10:29:26|0.0666
10:29:27|0.06666
10:29:28|0.06666
10:29:29|0.06658
10:29:29|0.06658
10:29:31|0.0666
10:29:32|0.0666
10:29:33|0.06665
10:29:33|0.06662
10:29:35|0.06659
10:29:36|0.06659
10:29:37|0.06659
10:29:38|0.06659
10:29:39|0.06659
10:29:40|0.06659
10:29:41|0.06659
10:29:43|0.06659
10:29:43|0.06659
10:29:44|0.06659
10:29:45|0.06638
10:29:47|0.06638
10:29:47|0.0665
10:29:49|0.0665
10:29:49|0.0665
10:29:51|0.06654
10:29:52|0.06654
10:29:53|0.06654
10:29:54|0.06654
10:29:55|0.06654
10:29:55|0.06654
10:29:56|0.06654
10:29:58|0.06654
10:29:59|0.06654
10:30:00|0.06654
10:30:01|0.06654
10:30:02|0.06653
10:30:04|0.06653
10:30:05|0.06654
10:30:06|0.06654
10:30:07|0.06654
10:30:08|0.06651
10:30:09|0.06653
10:30:10|0.06646
10:30:12|0.06645
10:30:13|0.06645
10:30:14|0.06638
10:30:16|0.06643
10:30:16|0.06628
10:30:17|0.06629
10:30:19|0.06629
10:30:21|0.06629
10:30:21|0.06625
10:30:23|0.06628
10:30:23|0.06622
10:30:24|0.06622
10:30:25|0.06622
10:30:26|0.06622
10:30:27|0.06622
10:30:28|0.06622
10:30:29|0.06622
10:30:30|0.06622
10:30:31|0.06622
10:30:33|0.06628
10:30:34|0.06628
10:30:35|0.06628
10:30:36|0.06628
10:30:37|0.06606
10:30:37|0.06606
10:30:39|0.06621
10:30:40|0.06621
10:30:41|0.06621
10:30:42|0.06621
10:30:43|0.06621
10:30:44|0.06612
10:30:45|0.06601
10:30:46|0.06612
10:30:47|0.06602
10:30:48|0.06602
10:30:49|0.06602
10:30:50|0.06593
10:30:51|0.06589
10:30:52|0.06589
10:30:53|0.06589
10:30:54|0.06594
10:30:55|0.06594
10:30:56|0.06593
10:30:57|0.06588
10:30:58|0.06588
10:30:59|0.06588
10:31:00|0.06588
10:31:01|0.06588
10:31:02|0.06589
10:31:03|0.06592
10:31:04|0.06592
10:31:05|0.06592
10:31:06|0.06595
10:31:07|0.06595
10:31:08|0.06594
10:31:09|0.0659
10:31:10|0.0659
10:31:12|0.06593
10:31:14|0.06593
10:31:14|0.06593
10:31:16|0.06593
10:31:17|0.06593
10:31:18|0.06594
10:31:19|0.06594
10:31:20|0.06593
10:31:21|0.0659
10:31:22|0.06594
10:31:23|0.06594
10:31:24|0.06594
10:31:25|0.06594
10:31:26|0.06593
10:31:28|0.06593
10:31:29|0.06593
10:31:29|0.06589
10:31:31|0.0659
10:31:31|0.0659
10:31:32|0.0659
10:31:34|0.0659
10:31:35|0.0659
10:31:36|0.0659
10:31:37|0.06588
10:31:38|0.0659
10:31:39|0.0659
10:31:40|0.06589
10:31:42|0.0659
10:31:42|0.0659
10:31:44|0.0659
10:31:44|0.0659
10:31:46|0.0659
10:31:46|0.06587
10:31:48|0.0659
10:31:48|0.0659
10:31:49|0.06594
10:31:51|0.06594
10:31:51|0.06592
10:31:53|0.0659
10:31:53|0.06591
10:31:55|0.06591
10:31:55|0.06576
10:31:56|0.06588
10:31:57|0.06575
10:31:59|0.06562
10:31:59|0.06562
10:32:00|0.06572
10:32:01|0.06572
10:32:03|0.06572
10:32:03|0.06565
10:32:05|0.06565
10:32:05|0.06568
10:32:07|0.06568
10:32:08|0.06571
10:32:09|0.06571
10:32:10|0.06571
10:32:11|0.06571
10:32:13|0.06571
10:32:14|0.06571
10:32:15|0.06571
10:32:17|0.06571
10:32:18|0.06571
10:32:19|0.06571
10:32:19|0.06568
10:32:21|0.06572
10:32:22|0.06572
10:32:23|0.06568
10:32:24|0.06568
10:32:25|0.06568
10:32:26|0.06565
10:32:27|0.06565
10:32:29|0.06568
10:32:29|0.06565
10:32:31|0.06566
10:32:33|0.06566
10:32:34|0.06566
10:32:35|0.06566
10:32:35|0.06566
10:32:36|0.06565
10:32:38|0.06564
10:32:39|0.06564
10:32:40|0.06564
10:32:41|0.06564
10:32:42|0.06564
10:32:43|0.06564
10:32:44|0.06565
10:32:45|0.06565
10:32:46|0.06565
10:32:47|0.06565
10:32:48|0.06565
10:32:49|0.06565
10:32:50|0.06565
10:32:51|0.06564
10:32:52|0.06564
10:32:53|0.06564
10:32:54|0.06564
10:32:55|0.06564
10:32:56|0.06564
10:32:58|0.06564
10:32:58|0.06564
10:32:59|0.0656
10:33:00|0.0656
10:33:01|0.0656
10:33:03|0.06552
10:33:03|0.06551
10:33:05|0.06551
10:33:06|0.0655
10:33:07|0.0655
10:33:08|0.0655
10:33:09|0.0655
10:33:10|0.0655
10:33:11|0.0655
10:33:12|0.06537
10:33:14|0.06538
10:33:15|0.06539
10:33:16|0.0653
10:33:17|0.0653
10:33:18|0.0653
10:33:19|0.06531
10:33:20|0.06531
10:33:22|0.0654
10:33:23|0.06533
10:33:25|0.0653
10:33:26|0.0653
10:33:26|0.06537
10:33:27|0.06538
10:33:29|0.06531
10:33:29|0.06568
10:33:31|0.06562
10:33:31|0.06563
10:33:33|0.06556
10:33:35|0.06563
10:33:35|0.06563
10:33:36|0.06563
10:33:37|0.06563
10:33:38|0.06556
10:33:39|0.06556
10:33:40|0.06556
10:33:41|0.06563
10:33:42|0.06563
10:33:43|0.06563
10:33:44|0.06563
10:33:45|0.06563
10:33:46|0.06563
10:33:47|0.06563
10:33:48|0.06563
10:33:49|0.06558
10:33:50|0.06563
10:33:51|0.06563
10:33:52|0.06563
10:33:53|0.06563
10:33:54|0.06563
10:33:55|0.06563
10:33:56|0.06563
10:33:57|0.06563
10:33:58|0.06563
10:33:59|0.06563
10:34:00|0.06563
10:34:02|0.06563
10:34:03|0.06563
10:34:04|0.06563
10:34:05|0.06571
10:34:06|0.06571
10:34:07|0.06571
10:34:08|0.06574
10:34:09|0.06572
10:34:10|0.06574
10:34:11|0.0657
10:34:12|0.0657
10:34:12|0.06571
10:34:15|0.06571
10:34:15|0.06571
10:34:16|0.06571
10:34:17|0.06557
10:34:18|0.06557
10:34:19|0.06557
10:34:21|0.06553
10:34:22|0.06553
10:34:24|0.06563
10:34:25|0.06556
10:34:25|0.06555
10:34:27|0.0655
10:34:28|0.0655
10:34:29|0.0655
10:34:30|0.0655
10:34:31|0.0655
10:34:32|0.0655
10:34:33|0.06556
10:34:34|0.06556
10:34:35|0.06556
10:34:36|0.06556
10:34:37|0.06562
10:34:38|0.06568
10:34:39|0.06558
10:34:40|0.06558
10:34:41|0.06558
10:34:42|0.06558
10:34:43|0.06558
10:34:44|0.06557
10:34:45|0.06557
10:34:46|0.06557
10:34:47|0.06556
10:34:48|0.06556
10:34:49|0.06556
10:34:50|0.06555
10:34:51|0.06555
10:34:52|0.06551
10:34:53|0.06548
10:34:54|0.0654
10:34:55|0.0654
10:34:56|0.0654
10:34:57|0.0654
10:34:59|0.0654
10:34:59|0.0654
10:35:00|0.0654
10:35:02|0.06539
10:35:03|0.06539
10:35:03|0.06539
10:35:05|0.06539
10:35:06|0.06539
10:35:07|0.06539
10:35:08|0.0654
10:35:09|0.0654
10:35:10|0.06538
10:35:11|0.06537
10:35:12|0.06537
10:35:13|0.06539
10:35:15|0.0654
10:35:17|0.06537
10:35:17|0.06537
10:35:18|0.0654
10:35:19|0.06552
10:35:21|0.06554
10:35:22|0.06554
10:35:22|0.06562
10:35:24|0.06562
10:35:25|0.06554
10:35:26|0.06554
10:35:27|0.06561
10:35:28|0.06561
10:35:29|0.06561
10:35:30|0.06555
10:35:31|0.06555
10:35:32|0.06555
10:35:33|0.06554
10:35:34|0.06554
10:35:34|0.06554
10:35:36|0.06555
10:35:37|0.06556
10:35:38|0.06556
10:35:40|0.06555
10:35:40|0.06563
10:35:42|0.06556
10:35:43|0.06563
10:35:45|0.06563
10:35:46|0.06563
10:35:47|0.06563
10:35:47|0.06556
10:35:50|0.06556
10:35:50|0.06556
10:35:51|0.06559
10:35:52|0.06568
10:35:53|0.06568
10:35:54|0.06568
10:35:55|0.06563
10:35:56|0.06569
10:35:57|0.06569
10:35:58|0.06571
10:35:59|0.06571
10:36:00|0.06569
10:36:01|0.06589
10:36:02|0.06602
10:36:03|0.06602
10:36:04|0.06594
10:36:05|0.0662
10:36:06|0.06619
10:36:07|0.06619
10:36:08|0.06619
10:36:09|0.06609
10:36:10|0.0661
10:36:11|0.06631
10:36:12|0.06693
10:36:13|0.06676
10:36:14|0.06692
10:36:15|0.06692
10:36:17|0.06675
10:36:19|0.06695
10:36:20|0.06688
10:36:22|0.06694
10:36:22|0.06695
10:36:23|0.06694
10:36:24|0.06697
10:36:25|0.06676
10:36:27|0.06647
10:36:29|0.06649
10:36:29|0.06658
10:36:31|0.06655
10:36:31|0.06656
10:36:33|0.06658
10:36:34|0.0664
10:36:35|0.0664
10:36:36|0.06613
10:36:37|0.06613
10:36:38|0.06609
10:36:39|0.06609
10:36:40|0.0661
10:36:41|0.0661
10:36:42|0.06601
10:36:43|0.06594
10:36:44|0.06593
10:36:45|0.06582
10:36:46|0.0659
10:36:47|0.06581
10:36:48|0.06582
10:36:49|0.06582
10:36:50|0.06582
10:36:51|0.06581
10:36:52|0.06581
10:36:53|0.06581
10:36:54|0.06581
10:36:55|0.0658
10:36:56|0.06573
10:36:58|0.06565
10:36:58|0.06569
10:37:00|0.06569
10:37:01|0.06569
10:37:02|0.06569
10:37:03|0.06569
10:37:04|0.06572
10:37:05|0.06569
10:37:06|0.06576
10:37:07|0.06576
10:37:07|0.06576
10:37:09|0.06576
10:37:09|0.06576
10:37:11|0.06576
10:37:12|0.06576
10:37:12|0.06576
10:37:13|0.06576
10:37:15|0.06576
10:37:16|0.06576
10:37:18|0.06576
10:37:19|0.06576
10:37:20|0.06576
10:37:21|0.06576
10:37:22|0.0657
10:37:23|0.0657
10:37:24|0.06563
10:37:25|0.06563
10:37:27|0.06556
10:37:28|0.06555
10:37:29|0.0657
10:37:29|0.0657
10:37:31|0.0657
10:37:32|0.06558
10:37:33|0.06558
10:37:34|0.06558
10:37:35|0.06555
10:37:36|0.06558
10:37:37|0.06558
10:37:38|0.06558
10:37:39|0.06558
10:37:39|0.06558
10:37:41|0.06558
10:37:42|0.06558
10:37:43|0.06558
10:37:44|0.06558
10:37:44|0.06555
10:37:46|0.06555
10:37:47|0.06548
10:37:48|0.06548
10:37:49|0.06554
10:37:50|0.06554
10:37:51|0.06554
10:37:52|0.06554
10:37:53|0.06553
10:37:54|0.06553
10:37:55|0.0655
10:37:56|0.0655
10:37:57|0.0655
10:37:58|0.06553
10:37:59|0.06553
10:38:00|0.06553
10:38:01|0.06553
10:38:02|0.06553
10:38:03|0.06551
10:38:03|0.06551
10:38:06|0.06551
10:38:06|0.06551
10:38:07|0.06551
10:38:08|0.0655
10:38:09|0.0655
10:38:10|0.06546
10:38:11|0.06549
10:38:12|0.06549
10:38:13|0.0655
10:38:14|0.06542
10:38:15|0.06542
10:38:16|0.06542
10:38:17|0.06542
10:38:19|0.06546
10:38:20|0.0654
10:38:21|0.06532
10:38:22|0.06536
10:38:23|0.06524
10:38:24|0.06509
10:38:26|0.06524
10:38:27|0.06524
10:38:28|0.06525
10:38:29|0.06515
10:38:30|0.06511
10:38:31|0.06512
10:38:32|0.06513
10:38:33|0.06526
10:38:34|0.06528
10:38:35|0.06536
10:38:36|0.06527
10:38:37|0.06527
10:38:38|0.06527
10:38:39|0.06527
10:38:40|0.06527
10:38:41|0.06527
10:38:42|0.06528
10:38:44|0.06511
10:38:44|0.06511
10:38:46|0.06527
10:38:46|0.06527
10:38:47|0.06515
10:38:48|0.06515
10:38:50|0.06527
10:38:50|0.06517
10:38:51|0.06517
10:38:53|0.06527
10:38:54|0.06517
10:38:56|0.06528
10:38:56|0.06527
10:38:57|0.06527
10:38:59|0.06527
10:39:01|0.06529
10:39:01|0.06529
10:39:02|0.06529
10:39:03|0.06529
10:39:04|0.06529
10:39:06|0.06527
10:39:07|0.06527
10:39:08|0.06531
10:39:10|0.06577
10:39:10|0.06577
10:39:12|0.06578
10:39:12|0.06561
10:39:13|0.06561
10:39:15|0.06561
10:39:15|0.06561
10:39:16|0.06561
10:39:17|0.06545
10:39:18|0.06548
10:39:19|0.0656
10:39:21|0.0656
10:39:22|0.0656
10:39:23|0.06571
10:39:24|0.06563
10:39:26|0.06564
10:39:26|0.06564
10:39:27|0.06564
10:39:29|0.06561
10:39:30|0.0656
10:39:31|0.0656
10:39:32|0.0656
10:39:34|0.0656
10:39:34|0.0656
10:39:36|0.0656
10:39:36|0.0656
10:39:38|0.06559
10:39:38|0.06559
10:39:40|0.06559
10:39:41|0.06559
10:39:41|0.06553
10:39:42|0.06553
10:39:45|0.06555
10:39:46|0.06555
10:39:47|0.06555
10:39:48|0.06555
10:39:49|0.06555
10:39:50|0.06555
10:39:51|0.06555
10:39:52|0.06555
10:39:53|0.06551
10:39:54|0.0655
10:39:55|0.0655
10:39:56|0.0655
10:39:57|0.0655
10:39:58|0.0655
10:39:59|0.06528
10:40:00|0.06533
10:40:02|0.06531
10:40:02|0.06539
10:40:04|0.06537
10:40:05|0.06537
10:40:05|0.06537
10:40:06|0.06537
10:40:07|0.06539
10:40:09|0.06535
10:40:10|0.06539
10:40:11|0.06537
10:40:12|0.06538
10:40:13|0.06538
10:40:14|0.06538
10:40:15|0.06538
10:40:16|0.06538
10:40:17|0.06537
10:40:18|0.06537
10:40:19|0.06537
10:40:20|0.06537
10:40:21|0.06537
10:40:22|0.06542
10:40:23|0.06542
10:40:24|0.06542
10:40:25|0.06542
10:40:26|0.06542
10:40:27|0.06542
10:40:28|0.06542
10:40:30|0.06543
10:40:31|0.06545
10:40:32|0.06545
10:40:33|0.06544
10:40:33|0.06544
10:40:35|0.06544
10:40:35|0.06544
10:40:36|0.06544
10:40:38|0.0655
10:40:39|0.0655
10:40:40|0.0655
10:40:41|0.0655
10:40:42|0.0655
10:40:43|0.0655
10:40:44|0.06544
10:40:45|0.06544
10:40:46|0.06544
10:40:47|0.06544
10:40:48|0.06544
10:40:49|0.06555
10:40:50|0.0655
10:40:51|0.0655
10:40:52|0.06546
10:40:53|0.06546
10:40:54|0.06537
10:40:55|0.06537
10:40:56|0.0654
10:40:57|0.0654
10:40:58|0.0654
10:40:59|0.0654
10:41:00|0.0654
10:41:01|0.0654
10:41:02|0.0654
10:41:03|0.0654
10:41:04|0.0654
10:41:05|0.0654
10:41:06|0.0654
10:41:07|0.0654
10:41:08|0.06541
10:41:09|0.06541
10:41:10|0.06541
10:41:11|0.06541
10:41:12|0.06544
10:41:13|0.06544
10:41:14|0.06544
10:41:15|0.06544
10:41:16|0.06552
10:41:17|0.06552
10:41:19|0.06554
10:41:20|0.06545
10:41:20|0.06537
10:41:22|0.06537
10:41:23|0.06537
10:41:24|0.0653
10:41:25|0.06543
10:41:26|0.06537
10:41:27|0.06537
10:41:28|0.06537
10:41:29|0.06537
10:41:30|0.06537
10:41:32|0.06537
10:41:32|0.06537
10:41:33|0.06537
10:41:34|0.06537
10:41:35|0.06543
10:41:36|0.06537
10:41:37|0.06534
10:41:39|0.06535
10:41:40|0.06535
10:41:40|0.0653
10:41:42|0.06541
10:41:43|0.06541
10:41:44|0.06537
10:41:44|0.06537
10:41:46|0.06538
10:41:47|0.06538
10:41:48|0.06538
10:41:50|0.06539
10:41:50|0.06539
10:41:52|0.06538
10:41:53|0.06538
10:41:54|0.06539
10:41:55|0.06539
10:41:56|0.06539
10:41:57|0.06539
10:41:58|0.06545
10:41:59|0.06545
10:42:00|0.06545
10:42:01|0.06545
10:42:02|0.06539
10:42:03|0.06539
10:42:04|0.06538
10:42:05|0.06538
10:42:06|0.06538
10:42:07|0.06538
10:42:08|0.06544
10:42:09|0.06544
10:42:10|0.06548
10:42:11|0.06548
10:42:12|0.06548
10:42:13|0.06548
10:42:14|0.06548
10:42:15|0.06548
10:42:16|0.06548
10:42:17|0.06548
10:42:18|0.06548
10:42:19|0.06548
10:42:20|0.06548
10:42:21|0.06548
10:42:22|0.06548
10:42:23|0.06548
10:42:25|0.06544
10:42:25|0.06544
10:42:27|0.06544
10:42:28|0.06544
10:42:30|0.06544
10:42:31|0.0657
10:42:32|0.0657
10:42:33|0.0657
10:42:33|0.0656
10:42:36|0.0656
10:42:37|0.06568
10:42:38|0.06568
10:42:39|0.06568
10:42:40|0.06568
10:42:41|0.0657
10:42:42|0.0657
10:42:43|0.0657
10:42:44|0.06566
10:42:45|0.06566
10:42:46|0.06568
10:42:47|0.06568
10:42:48|0.06568
10:42:49|0.06568
10:42:49|0.06568
10:42:51|0.06599
10:42:52|0.06599
10:42:53|0.06599
10:42:54|0.06578
10:42:54|0.06586
10:42:56|0.06587
10:42:57|0.06587
10:42:58|0.0657
10:42:59|0.06582
10:43:00|0.0657
10:43:00|0.0657
10:43:02|0.0657
10:43:03|0.06582
10:43:05|0.06585
10:43:05|0.06585
10:43:06|0.06585
10:43:07|0.06585
10:43:08|0.06587
10:43:09|0.06587
10:43:10|0.06587
10:43:11|0.06565
10:43:13|0.06569
10:43:13|0.06567
10:43:14|0.06567
10:43:15|0.06567
10:43:16|0.06567
10:43:17|0.06567
10:43:18|0.06567
10:43:19|0.06554
10:43:20|0.0656
10:43:21|0.0656
10:43:22|0.06569
10:43:24|0.06569
10:43:25|0.0656
10:43:27|0.0655
10:43:28|0.0655
10:43:29|0.0655
10:43:31|0.0654
10:43:32|0.06575
10:43:33|0.06563
10:43:34|0.06563
10:43:35|0.06563
10:43:36|0.06563
10:43:38|0.06563
10:43:38|0.06563
10:43:40|0.06563
10:43:41|0.06563
10:43:42|0.06563
10:43:43|0.06563
10:43:44|0.06563
10:43:45|0.06563
10:43:46|0.06563
10:43:47|0.06563
10:43:48|0.06563
10:43:49|0.06562
10:43:50|0.06562
10:43:51|0.06562
10:43:52|0.06562
10:43:53|0.06562
10:43:54|0.06562
10:43:55|0.06562
10:43:56|0.06562
10:43:57|0.06562
10:43:59|0.06562
10:44:00|0.06562
10:44:01|0.06621
10:44:02|0.06619
10:44:04|0.06604
10:44:05|0.06604
10:44:06|0.06614
10:44:07|0.06605
10:44:08|0.06613
10:44:09|0.06613
10:44:09|0.06613
10:44:11|0.06612
10:44:12|0.06612
10:44:12|0.06612
10:44:14|0.06612
10:44:15|0.06604
10:44:15|0.06612
10:44:17|0.06612
10:44:18|0.06612
10:44:18|0.06612
10:44:19|0.06612
10:44:21|0.06612
10:44:22|0.06602
10:44:23|0.06602
10:44:23|0.06602
10:44:26|0.06602
10:44:28|0.06602
10:44:29|0.06598
10:44:31|0.06589
10:44:31|0.06601
10:44:33|0.06601
10:44:34|0.06605
10:44:35|0.06605
10:44:35|0.06605
10:44:37|0.06605
10:44:38|0.06605
10:44:39|0.06605
10:44:40|0.06603
10:44:41|0.06603
10:44:42|0.06603
10:44:43|0.066
10:44:43|0.066
10:44:45|0.066
10:44:45|0.066
10:44:47|0.066
10:44:48|0.066
10:44:49|0.06605
10:44:50|0.06605
10:44:51|0.06605
10:44:51|0.06603
10:44:53|0.06603
10:44:54|0.06603
10:44:55|0.06603
10:44:56|0.06603
10:44:57|0.06603
10:44:59|0.06606
10:44:59|0.06606
10:45:00|0.06606
10:45:01|0.06606
10:45:02|0.06574
10:45:04|0.06574
10:45:06|0.06574
10:45:07|0.06574
10:45:08|0.06599
10:45:10|0.06589
10:45:11|0.06589
10:45:12|0.06585
10:45:14|0.06583
10:45:14|0.06583
10:45:15|0.06583
10:45:16|0.06583
10:45:17|0.0658
10:45:18|0.06575
10:45:19|0.06575
10:45:20|0.0658
10:45:21|0.06583
10:45:22|0.066
10:45:23|0.066
10:45:24|0.06592
10:45:26|0.06592
10:45:27|0.06599
10:45:28|0.06599
10:45:29|0.06599
10:45:30|0.06599
10:45:31|0.06593
10:45:32|0.06592
10:45:34|0.06584
10:45:35|0.06592
10:45:36|0.06593
10:45:37|0.06593
10:45:38|0.06587
10:45:39|0.06585
10:45:40|0.06592
10:45:42|0.06592
10:45:43|0.06592
10:45:44|0.06593
10:45:44|0.06593
10:45:45|0.06585
10:45:47|0.06585
10:45:47|0.06585
10:45:48|0.06585
10:45:50|0.06585
10:45:51|0.06585
10:45:52|0.06585
10:45:53|0.06593
10:45:54|0.06593
10:45:55|0.06585
10:45:56|0.06585
10:45:57|0.06585
10:45:58|0.06585
10:45:59|0.06585
10:46:00|0.06592
10:46:01|0.06592
10:46:02|0.06592
10:46:04|0.06582
10:46:05|0.06582
10:46:06|0.06582
10:46:07|0.06583
10:46:08|0.06583
10:46:09|0.06583
10:46:10|0.06583
10:46:11|0.0658
10:46:12|0.0658
10:46:13|0.06579
10:46:13|0.06579
10:46:15|0.06579
10:46:16|0.06579
10:46:17|0.06585
10:46:18|0.06585
10:46:19|0.06585
10:46:21|0.06565
10:46:21|0.06565
10:46:23|0.06565
10:46:23|0.06565
10:46:24|0.06565
10:46:25|0.06564
10:46:26|0.06564
10:46:28|0.06565
10:46:29|0.06565
10:46:30|0.06565
10:46:32|0.06565
10:46:32|0.06565
10:46:33|0.06564
10:46:35|0.06565
10:46:36|0.06565
10:46:37|0.06565
10:46:39|0.06551
10:46:39|0.06552
10:46:41|0.06562
10:46:42|0.06562
10:46:43|0.06562
10:46:44|0.06561
10:46:45|0.06561
10:46:46|0.06552
10:46:47|0.06552
10:46:48|0.06552
10:46:49|0.06549
10:46:50|0.06549
10:46:51|0.06549
10:46:52|0.06549
10:46:53|0.06546
10:46:54|0.06549
10:46:55|0.06549
10:46:56|0.06545
10:46:57|0.06545
10:46:58|0.06545
10:46:59|0.06552
10:47:00|0.0655
10:47:02|0.06549
10:47:03|0.06551
10:47:04|0.06551
10:47:05|0.06551
10:47:06|0.06551
10:47:07|0.06551
10:47:09|0.06552
10:47:09|0.06552
10:47:11|0.06549
10:47:12|0.06549
10:47:13|0.06549
10:47:14|0.06549
10:47:15|0.06545
10:47:16|0.06549
10:47:17|0.06549
10:47:18|0.06549
10:47:19|0.06541
10:47:20|0.06541
10:47:21|0.06544
10:47:22|0.0654
10:47:23|0.0654
10:47:24|0.06512
10:47:25|0.06512
10:47:26|0.06524
10:47:28|0.06525
10:47:28|0.06525
10:47:30|0.06525
10:47:31|0.06525
10:47:32|0.06513
10:47:33|0.06511
10:47:34|0.06519
10:47:36|0.0652
10:47:37|0.0652
10:47:38|0.0652
10:47:39|0.06519
10:47:40|0.06509
10:47:41|0.06508
10:47:42|0.06504
10:47:43|0.06504
10:47:44|0.06504
10:47:45|0.06504
10:47:46|0.065
10:47:47|0.065
10:47:48|0.06503
10:47:49|0.06503
10:47:50|0.06503
10:47:51|0.06504
10:47:52|0.06502
10:47:53|0.065
10:47:55|0.065
10:47:56|0.06504
10:47:58|0.06508
10:47:58|0.06508
10:47:59|0.06508
10:48:00|0.0651
10:48:01|0.06506
10:48:02|0.06507
10:48:03|0.06507
10:48:04|0.06517
10:48:05|0.06517
10:48:06|0.06517
10:48:07|0.06517
10:48:08|0.06517
10:48:09|0.06517
10:48:10|0.06517
10:48:11|0.06517
10:48:12|0.06517
10:48:13|0.06517
10:48:14|0.06513
10:48:15|0.06516
10:48:17|0.06516
10:48:17|0.06501
10:48:18|0.06502
10:48:19|0.06502
10:48:20|0.06502
10:48:21|0.06502
10:48:22|0.06501
10:48:23|0.06501
10:48:24|0.06501
10:48:25|0.06501
10:48:26|0.06501
10:48:28|0.06484
10:48:30|0.06485
10:48:30|0.06485
10:48:31|0.06497
10:48:32|0.06497
10:48:34|0.06499
10:48:36|0.06485
10:48:36|0.06495
10:48:38|0.06495
10:48:39|0.06486
10:48:40|0.06486
10:48:41|0.06494
10:48:42|0.06494
10:48:43|0.06492
10:48:44|0.06486
10:48:45|0.06486
10:48:46|0.06486
10:48:47|0.06486
10:48:48|0.06487
10:48:49|0.06494
10:48:50|0.06494
10:48:51|0.06494
10:48:52|0.06486
10:48:53|0.06487
10:48:54|0.06487
10:48:55|0.06487
10:48:57|0.06487
10:48:58|0.06487
10:48:58|0.06486
10:49:00|0.06486
10:49:00|0.06487
10:49:02|0.06485
10:49:03|0.06481
10:49:04|0.06481
10:49:04|0.06481
10:49:06|0.06481
10:49:07|0.06481
10:49:07|0.06485
10:49:08|0.0648
10:49:10|0.0648
10:49:11|0.0648
10:49:12|0.0648
10:49:13|0.0648
10:49:13|0.0648
10:49:15|0.0648
10:49:16|0.0648
10:49:17|0.0648
10:49:17|0.0648
10:49:19|0.0648
10:49:20|0.06479
10:49:21|0.06479
10:49:22|0.0648
10:49:22|0.0648
10:49:24|0.0648
10:49:25|0.06479
10:49:26|0.06479
10:49:27|0.0647
10:49:28|0.06477
10:49:30|0.0647
10:49:31|0.06476
10:49:33|0.0647
10:49:34|0.0647
10:49:35|0.0647
10:49:37|0.06477
10:49:37|0.06477
10:49:39|0.06477
10:49:39|0.06477
10:49:41|0.06477
10:49:42|0.06477
10:49:44|0.06476
10:49:45|0.06476
10:49:45|0.06472
10:49:46|0.06472
10:49:47|0.06472
10:49:49|0.06472
10:49:50|0.06472
10:49:50|0.06476
10:49:52|0.06476
10:49:52|0.06476
10:49:54|0.06476
10:49:55|0.06476
10:49:56|0.06473
10:49:57|0.06473
10:49:57|0.06473
10:49:58|0.0648
10:49:59|0.0648
10:50:01|0.065
10:50:02|0.06493
10:50:03|0.06493
10:50:04|0.06493
10:50:05|0.06493
10:50:06|0.06493
10:50:07|0.06493
10:50:09|0.06493
10:50:09|0.06493
10:50:11|0.06493
10:50:11|0.06493
10:50:12|0.06493
10:50:14|0.06493
10:50:15|0.06493
10:50:15|0.06493
10:50:18|0.06488
10:50:18|0.06488
10:50:19|0.06488
10:50:20|0.06488
10:50:21|0.06488
10:50:23|0.06488
10:50:24|0.06488
10:50:25|0.06492
10:50:26|0.06492
10:50:26|0.06488
10:50:29|0.06488
10:50:30|0.06493
10:50:31|0.06493
10:50:32|0.06493
10:50:33|0.06493
10:50:34|0.06493
10:50:35|0.06493
10:50:36|0.06488
10:50:37|0.06493
10:50:38|0.06493
10:50:40|0.06493
10:50:41|0.06493
10:50:42|0.06499
10:50:43|0.06499
10:50:44|0.06499
10:50:45|0.06499
10:50:46|0.06493
10:50:47|0.06493
10:50:48|0.06493
10:50:48|0.06493
10:50:50|0.06493
10:50:51|0.06509
10:50:52|0.06509
10:50:52|0.06509
10:50:54|0.06502
10:50:54|0.06502
10:50:56|0.065
10:50:57|0.065
10:50:58|0.065
10:50:59|0.065
10:51:01|0.065
10:51:02|0.065
10:51:04|0.06503
10:51:04|0.06503
10:51:05|0.06503
10:51:06|0.065
10:51:07|0.06503
10:51:08|0.06503
10:51:10|0.06503
10:51:11|0.06503
10:51:11|0.06504
10:51:13|0.06504
10:51:14|0.06503
10:51:15|0.06503
10:51:17|0.06503
10:51:18|0.06503
10:51:18|0.06503
10:51:19|0.06503
10:51:20|0.06503
10:51:22|0.06503
10:51:22|0.06503
10:51:23|0.06503
10:51:25|0.06503
10:51:26|0.06503
10:51:26|0.06503
10:51:28|0.06503
10:51:29|0.06503
10:51:30|0.06503
10:51:32|0.06503
10:51:33|0.06503
10:51:35|0.06522
10:51:37|0.06522
10:51:37|0.06525
10:51:38|0.06525
10:51:40|0.06525
10:51:41|0.06525
10:51:42|0.06526
10:51:43|0.06526
10:51:45|0.06522
10:51:45|0.06516
10:51:46|0.06516
10:51:47|0.06516
10:51:48|0.06516
10:51:49|0.0651
10:51:50|0.06518
10:51:51|0.06518
10:51:52|0.06508
10:51:53|0.06508
10:51:54|0.06516
10:51:55|0.06516
10:51:56|0.06507
10:51:57|0.06507
10:51:59|0.06507
10:51:59|0.06507
10:52:01|0.06507
10:52:02|0.06507
10:52:03|0.06507
10:52:04|0.06504
10:52:05|0.06504
10:52:06|0.06504
10:52:07|0.06504
10:52:08|0.06522
10:52:10|0.06522
10:52:10|0.06522
10:52:11|0.06522
10:52:12|0.06522
10:52:14|0.06531
10:52:15|0.06531
10:52:16|0.06522
10:52:17|0.06522
10:52:17|0.06522
10:52:18|0.06522
10:52:19|0.06522
10:52:21|0.06522
10:52:22|0.06522
10:52:23|0.06522
10:52:24|0.06522
10:52:25|0.06522
10:52:26|0.06522
10:52:27|0.06522
10:52:27|0.06519
10:52:29|0.06519
10:52:30|0.06519
10:52:31|0.06519
10:52:33|0.06519
10:52:33|0.06522
10:52:34|0.06522
10:52:36|0.0652
10:52:37|0.0652
10:52:38|0.0652
10:52:39|0.0652
10:52:40|0.0652
10:52:41|0.0652
10:52:43|0.0652
10:52:45|0.0652
10:52:45|0.0652
10:52:47|0.0652
10:52:47|0.06522
10:52:49|0.06522
10:52:50|0.06522
10:52:52|0.06522
10:52:53|0.06522
10:52:54|0.06522
10:52:55|0.06546
10:52:56|0.06546
10:52:57|0.0653
10:52:58|0.0653
10:52:59|0.0653
10:53:00|0.0653
10:53:01|0.0653
10:53:02|0.0653
10:53:03|0.0653
10:53:04|0.06503
10:53:05|0.06503
10:53:06|0.06503
10:53:07|0.06503
10:53:08|0.06524
10:53:09|0.06524
10:53:10|0.06524
10:53:11|0.06524
10:53:12|0.0651
10:53:14|0.0651
10:53:14|0.06522
10:53:16|0.06522
10:53:16|0.06522
10:53:17|0.06522
10:53:18|0.06522
10:53:19|0.06522
10:53:20|0.06522
10:53:21|0.06511
10:53:22|0.06511
10:53:24|0.06511
10:53:24|0.06511
10:53:25|0.06511
10:53:27|0.06511
10:53:27|0.06511
10:53:28|0.06511
10:53:30|0.06511
10:53:30|0.06505
10:53:31|0.06509
10:53:32|0.06509
10:53:35|0.06519
10:53:36|0.06508
10:53:38|0.06499
10:53:39|0.06499
10:53:40|0.06499
10:53:41|0.065
10:53:42|0.065
10:53:43|0.065
10:53:44|0.06501
10:53:45|0.06501
10:53:47|0.06501
10:53:47|0.06505
10:53:48|0.06501
10:53:50|0.06501
10:53:51|0.06501
10:53:52|0.06501
10:53:53|0.065
10:53:53|0.065
10:53:54|0.06501
10:53:56|0.06501
10:53:56|0.06501
10:53:57|0.06501
10:53:59|0.06501
10:53:59|0.06487
10:54:00|0.06487
10:54:01|0.06491
10:54:03|0.06493
10:54:03|0.06493
10:54:05|0.0649
10:54:05|0.06494
10:54:07|0.06494
10:54:08|0.06494
10:54:09|0.06494
10:54:11|0.0649
10:54:12|0.0649
10:54:12|0.06496
10:54:13|0.06488
10:54:14|0.06488
10:54:15|0.06488
10:54:16|0.06488
10:54:18|0.06488
10:54:18|0.06488
10:54:19|0.06488
10:54:21|0.06487
10:54:22|0.06487
10:54:22|0.06487
10:54:23|0.06487
10:54:25|0.06487
10:54:25|0.06487
10:54:26|0.06487
10:54:27|0.06487
10:54:28|0.06487
10:54:30|0.06487
10:54:31|0.06487
10:54:32|0.06487
10:54:33|0.06487
10:54:35|0.06489
10:54:36|0.06489
10:54:37|0.065
10:54:38|0.065
10:54:39|0.065
10:54:41|0.065
10:54:41|0.06496
10:54:43|0.06496
10:54:43|0.0649
10:54:45|0.06489
10:54:45|0.06489
10:54:47|0.06488
10:54:49|0.06489
10:54:49|0.06489
10:54:51|0.06481
10:54:51|0.06481
10:54:54|0.0648
10:54:55|0.0648
10:54:56|0.0648
10:54:57|0.0648
10:54:58|0.0648
10:54:59|0.0648
10:55:00|0.06488
10:55:01|0.06488
10:55:02|0.06481
10:55:04|0.06481
10:55:05|0.06481
10:55:06|0.0648
10:55:07|0.0648
10:55:09|0.0648
10:55:10|0.0648
10:55:11|0.0648
10:55:12|0.0648
10:55:12|0.0648
10:55:14|0.0648
10:55:15|0.06468
10:55:16|0.06469
10:55:16|0.0647
10:55:18|0.0647
10:55:20|0.0647
10:55:21|0.06476
10:55:21|0.06476
10:55:22|0.0648
10:55:23|0.0648
10:55:24|0.0648
10:55:26|0.0648
10:55:26|0.0648
10:55:27|0.06481
10:55:28|0.06478
10:55:29|0.0648
10:55:31|0.06479
10:55:31|0.06481
10:55:32|0.06481
10:55:33|0.06481
10:55:34|0.06481
10:55:36|0.06481
10:55:36|0.06481
10:55:37|0.06481
10:55:38|0.06481
10:55:39|0.06481
10:55:40|0.06481
10:55:41|0.06477
10:55:42|0.06477
10:55:44|0.0648
10:55:45|0.0648
10:55:46|0.06481
10:55:47|0.06481
10:55:48|0.0648
10:55:49|0.0648
10:55:50|0.06465
10:55:51|0.06465
10:55:52|0.06465
10:55:53|0.06465
10:55:55|0.06465
10:55:55|0.06465
10:55:57|0.06465
10:55:57|0.06472
10:55:59|0.06472
10:56:00|0.06477
10:56:01|0.06477
10:56:02|0.0647
10:56:03|0.0647
10:56:05|0.0647
10:56:05|0.0647
10:56:07|0.0647
10:56:08|0.0647
10:56:08|0.0647
10:56:10|0.0647
10:56:10|0.0647
10:56:12|0.0647
10:56:12|0.0647
10:56:14|0.0647
10:56:14|0.0647
10:56:16|0.06472
10:56:17|0.06472
10:56:18|0.06472
10:56:19|0.06472
10:56:20|0.06472
10:56:21|0.06472
10:56:22|0.06472
10:56:23|0.06472
10:56:24|0.06472
10:56:25|0.06472
10:56:27|0.06472
10:56:27|0.06472
10:56:29|0.06472
10:56:30|0.06478
10:56:31|0.06472
10:56:31|0.06472
10:56:33|0.06472
10:56:34|0.06472
10:56:35|0.06472
10:56:36|0.06472
10:56:38|0.06476
10:56:39|0.06476
10:56:40|0.06491
10:56:41|0.06491
10:56:42|0.06498
10:56:43|0.06498
10:56:44|0.06498
10:56:46|0.06494
10:56:46|0.06494
10:56:48|0.06494
10:56:49|0.06483
10:56:50|0.06483
10:56:50|0.06483
10:56:51|0.06483
10:56:53|0.06483
10:56:53|0.06475
10:56:55|0.06475
10:56:56|0.06483
10:56:56|0.06476
10:56:58|0.06476
10:56:58|0.06476
10:57:00|0.06483
10:57:01|0.06483
10:57:02|0.06483
10:57:03|0.06483
10:57:05|0.06475
10:57:05|0.06475
10:57:07|0.06482
10:57:08|0.06482
10:57:09|0.06482
10:57:10|0.06482
10:57:11|0.06483
10:57:12|0.06477
10:57:13|0.06477
10:57:13|0.06477
10:57:15|0.06483
10:57:16|0.06476
10:57:16|0.06477
10:57:17|0.06477
10:57:18|0.06476
10:57:19|0.06476
10:57:21|0.06476
10:57:23|0.06477
10:57:24|0.06477
10:57:25|0.06477
10:57:25|0.06478
10:57:27|0.06478
10:57:27|0.06478
10:57:28|0.06478
10:57:29|0.06478
10:57:31|0.06477
10:57:31|0.06478
10:57:32|0.06478
10:57:33|0.06478
10:57:34|0.06483
10:57:35|0.06483
10:57:37|0.06485
10:57:39|0.06485
10:57:40|0.06486
10:57:41|0.06485
10:57:42|0.06485
10:57:43|0.06479
10:57:45|0.06485
10:57:47|0.06485
10:57:48|0.06485
10:57:49|0.06485
10:57:51|0.06484
10:57:51|0.06484
10:57:52|0.06484
10:57:53|0.06484
10:57:54|0.06484
10:57:55|0.06483
10:57:56|0.06483
10:57:57|0.06483
10:57:58|0.06483
10:57:59|0.06479
10:58:00|0.06479
10:58:01|0.06479
10:58:03|0.06475
10:58:04|0.06475
10:58:05|0.06477
10:58:06|0.06477
10:58:07|0.06477
10:58:08|0.06471
10:58:09|0.06471
10:58:10|0.06471
10:58:11|0.06471
10:58:12|0.06471
10:58:13|0.06471
10:58:14|0.06471
10:58:15|0.06471
10:58:16|0.06471
10:58:17|0.06477
10:58:18|0.06477
10:58:19|0.06477
10:58:20|0.06477
10:58:21|0.06477
10:58:22|0.06477
10:58:23|0.06477
10:58:24|0.06476
10:58:25|0.06476
10:58:26|0.06476
10:58:26|0.06476
10:58:29|0.06476
10:58:29|0.06476
10:58:30|0.06476
10:58:32|0.06476
10:58:33|0.06476
10:58:33|0.06476
10:58:34|0.06476
10:58:35|0.06475
10:58:37|0.06475
10:58:38|0.06475
10:58:39|0.06475
10:58:40|0.06476
10:58:42|0.06481
10:58:43|0.06482
10:58:44|0.06482
10:58:45|0.06482
10:58:46|0.06482
10:58:47|0.06484
10:58:48|0.06484
10:58:50|0.06484
10:58:51|0.06485
10:58:52|0.06485
10:58:53|0.06485
10:58:53|0.06481
10:58:55|0.06485
10:58:55|0.06485
10:58:57|0.06486
10:58:58|0.06486
10:58:59|0.06486
10:59:01|0.065
10:59:01|0.065
10:59:02|0.065
10:59:04|0.065
10:59:05|0.065
10:59:06|0.06499
10:59:07|0.065
10:59:08|0.065
10:59:09|0.065
10:59:10|0.065
10:59:11|0.065
10:59:12|0.065
10:59:13|0.065
10:59:14|0.065
10:59:15|0.065
10:59:16|0.065
10:59:17|0.065
10:59:18|0.065
10:59:19|0.065
10:59:20|0.065
10:59:21|0.06501
10:59:22|0.06501
10:59:23|0.06499
10:59:24|0.06498
10:59:26|0.065
10:59:26|0.065
10:59:27|0.065
10:59:28|0.065
10:59:29|0.065
10:59:30|0.065
10:59:31|0.065
10:59:32|0.065
10:59:33|0.065
10:59:35|0.065
10:59:35|0.065
10:59:37|0.06501
10:59:38|0.06501
10:59:38|0.065
10:59:40|0.065
10:59:41|0.065
10:59:42|0.065
10:59:43|0.065
10:59:45|0.065
10:59:46|0.06505
10:59:46|0.06505
10:59:48|0.06505
10:59:50|0.06505
10:59:51|0.06512
10:59:53|0.06512
10:59:54|0.06512
10:59:55|0.06512
10:59:56|0.06513
10:59:57|0.06513
10:59:58|0.06513
10:59:59|0.06513
10:59:59|0.06526
11:00:00|0.06529
11:00:02|0.0653
11:00:03|0.0653
11:00:03|0.0653
11:00:05|0.0653
11:00:06|0.0653
11:00:07|0.0653
11:00:08|0.0653
11:00:09|0.06545
11:00:09|0.06545
11:00:10|0.06543
11:00:11|0.06554
11:00:13|0.06547
11:00:14|0.06547
11:00:16|0.06558
11:00:16|0.06562
11:00:17|0.06559
11:00:18|0.06557
11:00:19|0.06558
11:00:20|0.06558
11:00:21|0.06558
11:00:22|0.06558
11:00:23|0.06562
11:00:24|0.06562
11:00:25|0.06557
11:00:26|0.06557
11:00:27|0.06557
11:00:28|0.06557
11:00:29|0.06556
11:00:30|0.06558
11:00:31|0.06558
11:00:32|0.06558
11:00:33|0.06557
11:00:34|0.06558
11:00:35|0.06558
11:00:36|0.06558
11:00:37|0.06558
11:00:38|0.06559
11:00:40|0.06552
11:00:42|0.06556
11:00:43|0.06561
11:00:44|0.06566
11:00:44|0.06565
11:00:46|0.06589
11:00:47|0.06589
11:00:47|0.06577
11:00:49|0.06577
11:00:50|0.06577
11:00:52|0.06586
11:00:53|0.06586
11:00:54|0.06576
11:00:54|0.06576
11:00:56|0.06576
11:00:56|0.06574
11:00:58|0.06584
11:00:58|0.06584
11:00:59|0.06578
11:01:01|0.06577
11:01:02|0.06577
11:01:02|0.06577
11:01:03|0.06583
11:01:05|0.06589
11:01:05|0.06588
11:01:07|0.0658
11:01:08|0.06588
11:01:09|0.06588
11:01:09|0.06588
11:01:11|0.06588
11:01:12|0.06588
11:01:12|0.06581
11:01:13|0.06588
11:01:15|0.06588
11:01:16|0.06588
11:01:16|0.06586
11:01:18|0.06586
11:01:19|0.06586
11:01:20|0.06586
11:01:21|0.06587
11:01:22|0.06587
11:01:23|0.06587
11:01:24|0.06581
11:01:25|0.06581
11:01:26|0.06581
11:01:27|0.06584
11:01:28|0.06576
11:01:29|0.06576
11:01:30|0.06568
11:01:31|0.06573
11:01:32|0.0655
11:01:33|0.06554
11:01:34|0.06546
11:01:35|0.06531
11:01:36|0.06528
11:01:37|0.06523
11:01:38|0.0654
11:01:39|0.06539
11:01:40|0.06537
11:01:42|0.06538
11:01:43|0.06538
11:01:43|0.06538
11:01:46|0.06538
11:01:47|0.06538
11:01:48|0.06533
11:01:49|0.06533
11:01:50|0.06536
11:01:51|0.06531
11:01:51|0.06531
11:01:53|0.06535
11:01:54|0.06535
11:01:55|0.06535
11:01:56|0.06535
11:01:57|0.06535
11:01:58|0.06535
11:02:00|0.06558
11:02:00|0.06547
11:02:01|0.06547
11:02:02|0.06547
11:02:03|0.06547
11:02:04|0.06557
11:02:05|0.06557
11:02:06|0.06557
11:02:07|0.06557
11:02:08|0.06557
11:02:09|0.06549
11:02:11|0.06549
11:02:12|0.06549
11:02:12|0.06549
11:02:13|0.06549
11:02:15|0.06554
11:02:16|0.06554
11:02:18|0.06554
11:02:19|0.06555
11:02:19|0.06555
11:02:20|0.06554
11:02:21|0.06554
11:02:22|0.06554
11:02:23|0.0656
11:02:24|0.06554
11:02:25|0.06554
11:02:26|0.06554
11:02:27|0.06554
11:02:28|0.06554
11:02:30|0.06554
11:02:31|0.06554
11:02:32|0.06554
11:02:33|0.06559
11:02:34|0.06559
11:02:35|0.06554
11:02:36|0.06554
11:02:37|0.06554
11:02:38|0.06554
11:02:39|0.06554
11:02:40|0.06555
11:02:41|0.06554
11:02:43|0.06554
11:02:44|0.06554
11:02:45|0.06554
11:02:46|0.06554
11:02:48|0.06554
11:02:49|0.06554
11:02:50|0.06558
11:02:51|0.06554
11:02:52|0.06554
11:02:54|0.06555
11:02:55|0.06555
11:02:56|0.06562
11:02:58|0.06563
11:02:59|0.06563
11:03:00|0.06563
11:03:02|0.06571
11:03:02|0.06571
11:03:03|0.06575
11:03:04|0.06575
11:03:06|0.06575
11:03:08|0.06575
11:03:08|0.06575
11:03:10|0.06575
11:03:11|0.06575
11:03:12|0.06575
11:03:12|0.06571
11:03:13|0.06571
11:03:14|0.06571
11:03:15|0.06571
11:03:16|0.06571
11:03:18|0.06571
11:03:19|0.06571
11:03:19|0.06571
11:03:21|0.06571
11:03:21|0.06571
11:03:22|0.06571
11:03:24|0.06574
11:03:24|0.06574
11:03:25|0.06574
11:03:26|0.0656
11:03:28|0.0656
11:03:28|0.0656
11:03:30|0.06559
11:03:30|0.06559
11:03:32|0.06554
11:03:32|0.06557
11:03:33|0.06545
11:03:34|0.0655
11:03:35|0.0655
11:03:36|0.0655
11:03:37|0.06543
11:03:39|0.06548
11:03:39|0.06548
11:03:40|0.06548
11:03:41|0.06546
11:03:43|0.0655
11:03:44|0.06541
11:03:45|0.0655
11:03:47|0.0654
11:03:48|0.0654
11:03:49|0.0654
11:03:49|0.0654
11:03:50|0.0654
11:03:52|0.0654
11:03:53|0.0654
11:03:54|0.06547
11:03:55|0.06547
11:03:56|0.06547
11:03:57|0.06549
11:03:59|0.06546
11:04:00|0.06546
11:04:01|0.0655
11:04:02|0.06543
11:04:03|0.06541
11:04:04|0.06548
11:04:05|0.06548
11:04:05|0.06548
11:04:07|0.06548
11:04:08|0.06543
11:04:09|0.06543
11:04:09|0.06543
11:04:11|0.06543
11:04:13|0.06543
11:04:13|0.06543
11:04:14|0.06543
11:04:15|0.06543
11:04:16|0.06543
11:04:17|0.06543
11:04:19|0.06543
11:04:19|0.06543
11:04:20|0.06543
11:04:21|0.06543
11:04:22|0.06548
11:04:23|0.06544
11:04:24|0.06544
11:04:25|0.06548
11:04:26|0.06548
11:04:27|0.06548
11:04:28|0.06548
11:04:30|0.06548
11:04:30|0.06544
11:04:32|0.06548
11:04:33|0.06548
11:04:34|0.06548
11:04:35|0.06548
11:04:36|0.06548
11:04:37|0.06545
11:04:38|0.06545
11:04:39|0.06545
11:04:41|0.06548
11:04:41|0.06548
11:04:42|0.06548
11:04:45|0.06548
11:04:46|0.06548
11:04:48|0.06545
11:04:49|0.0655
11:04:50|0.0655
11:04:50|0.0655
11:04:52|0.0655
11:04:53|0.0655
11:04:54|0.0655
11:04:56|0.0655
11:04:56|0.06554
11:04:57|0.06554
11:04:59|0.06565
11:04:59|0.06565
11:05:00|0.06563
11:05:01|0.06563
11:05:02|0.06562
11:05:04|0.06562
11:05:04|0.06562
11:05:05|0.06562
11:05:07|0.06562
11:05:08|0.06562
11:05:10|0.06563
11:05:11|0.06563
11:05:13|0.06563
11:05:14|0.06563
11:05:15|0.06563
11:05:16|0.06563
11:05:17|0.06562
11:05:18|0.06563
11:05:19|0.06562
11:05:20|0.06562
11:05:21|0.0656
11:05:22|0.06562
11:05:23|0.06562
11:05:24|0.06562
11:05:25|0.06563
11:05:26|0.06563
11:05:27|0.06563
11:05:28|0.0656
11:05:29|0.0656
11:05:30|0.0656
11:05:32|0.0656
11:05:33|0.0656
11:05:34|0.06555
11:05:35|0.06555
11:05:36|0.0656
11:05:37|0.06563
11:05:37|0.06563
11:05:38|0.06563
11:05:39|0.06563
11:05:40|0.06563
11:05:42|0.06538
11:05:43|0.06538
11:05:44|0.06538
11:05:45|0.06546
11:05:46|0.06544
11:05:48|0.06538
11:05:49|0.06535
11:05:51|0.06535
11:05:51|0.06535
11:05:52|0.06523
11:05:54|0.06514
11:05:55|0.06514
11:05:56|0.06514
11:05:57|0.0652
11:05:58|0.06519
11:05:59|0.06519
11:06:01|0.06492
11:06:02|0.06505
11:06:03|0.06497
11:06:04|0.06506
11:06:06|0.06498
11:06:07|0.06496
11:06:08|0.06496
11:06:09|0.06496
11:06:10|0.06492
11:06:11|0.06492
11:06:12|0.06495
11:06:13|0.06492
11:06:14|0.06492
11:06:15|0.06492
11:06:16|0.06492
11:06:17|0.06492
11:06:18|0.06487
11:06:19|0.0649
11:06:20|0.06487
11:06:21|0.06487
11:06:22|0.065
11:06:23|0.065
11:06:25|0.06486
11:06:26|0.06486
11:06:26|0.06504
11:06:27|0.06504
11:06:29|0.06504
11:06:29|0.06504
11:06:30|0.06504
11:06:31|0.06504
11:06:32|0.06504
11:06:33|0.06496
11:06:34|0.06488
11:06:35|0.06488
11:06:36|0.06487
11:06:37|0.06487
11:06:38|0.06493
11:06:39|0.06488
11:06:40|0.06488
11:06:42|0.06488
11:06:44|0.06488
11:06:44|0.06486
11:06:45|0.0649
11:06:47|0.06483
11:06:49|0.06485
11:06:50|0.06485
11:06:50|0.06483
11:06:53|0.06486
11:06:53|0.06485
11:06:54|0.06483
11:06:56|0.0648
11:06:57|0.0648
11:06:58|0.06483
11:06:59|0.06479
11:07:00|0.06479
11:07:01|0.0648
11:07:02|0.06479
11:07:03|0.06479
11:07:03|0.06479
11:07:06|0.06479
11:07:06|0.06479
11:07:07|0.06479
11:07:09|0.06479
11:07:09|0.06479
11:07:11|0.06474
11:07:11|0.06474
11:07:12|0.06473
11:07:14|0.06473
11:07:15|0.06471
11:07:16|0.06461
11:07:17|0.06461
11:07:18|0.06463
11:07:19|0.06463
11:07:20|0.06463
11:07:21|0.0646
11:07:22|0.0646
11:07:23|0.0646
11:07:24|0.06461
11:07:25|0.06461
11:07:26|0.0646
11:07:27|0.06463
11:07:28|0.0646
11:07:29|0.0646
11:07:30|0.0646
11:07:31|0.0646
11:07:32|0.0646
11:07:33|0.06468
11:07:34|0.06459
11:07:35|0.06463
11:07:36|0.06457
11:07:37|0.0646
11:07:38|0.06458
11:07:39|0.06455
11:07:40|0.06446
11:07:41|0.06446
11:07:42|0.06445
11:07:43|0.06445
11:07:44|0.06453
11:07:45|0.06446
11:07:46|0.06446
11:07:48|0.06445
11:07:49|0.06445
11:07:50|0.06445
11:07:50|0.06445
11:07:52|0.06445
11:07:54|0.06445
11:07:54|0.06444
11:07:56|0.06446
11:07:57|0.06451
11:07:58|0.06442
11:08:00|0.06445
11:08:01|0.06444
11:08:02|0.06444
11:08:04|0.06444
11:08:04|0.06438
11:08:05|0.06444
11:08:06|0.06438
11:08:07|0.06444
11:08:09|0.06433
11:08:10|0.06443
11:08:11|0.06443
11:08:12|0.06436
11:08:13|0.06436
11:08:14|0.06436
11:08:15|0.06438
11:08:17|0.06436
11:08:17|0.06437
11:08:18|0.06438
11:08:19|0.06435
11:08:20|0.06428
11:08:21|0.06435
11:08:22|0.06435
11:08:23|0.06429
11:08:24|0.06429
11:08:25|0.06429
11:08:26|0.06429
11:08:27|0.06434
11:08:28|0.0643
11:08:29|0.06429
11:08:30|0.06435
11:08:31|0.06435
11:08:32|0.06431
11:08:33|0.06431
11:08:34|0.0643
11:08:35|0.06429
11:08:37|0.06429
11:08:38|0.06428
11:08:39|0.06426
11:08:41|0.0642
11:08:41|0.0642
11:08:42|0.06426
11:08:43|0.0642
11:08:44|0.0642
11:08:45|0.06426
11:08:46|0.0642
11:08:48|0.0642
11:08:49|0.0642
11:08:50|0.0642
11:08:51|0.0642
11:08:53|0.0642
11:08:54|0.06426
11:08:55|0.06426
11:08:57|0.06426
11:08:57|0.06421
11:08:59|0.06423
11:09:00|0.06423
11:09:01|0.06419
11:09:02|0.06419
11:09:03|0.06421
11:09:04|0.06402
11:09:05|0.06417
11:09:07|0.06406
11:09:08|0.06415
11:09:09|0.06415
11:09:10|0.06416
11:09:11|0.06413
11:09:12|0.06412
11:09:13|0.06412
11:09:14|0.06408
11:09:15|0.06408
11:09:16|0.06408
11:09:17|0.06408
11:09:18|0.06421
11:09:19|0.06421
11:09:20|0.06429
11:09:21|0.06449
11:09:23|0.06442
11:09:24|0.06442
11:09:24|0.06435
11:09:26|0.06435
11:09:27|0.06433
11:09:28|0.06433
11:09:29|0.06441
11:09:30|0.06433
11:09:31|0.06433
11:09:32|0.06433
11:09:33|0.06433
11:09:34|0.06433
11:09:34|0.06433
11:09:36|0.06427
11:09:37|0.06427
11:09:38|0.06427
11:09:39|0.06427
11:09:40|0.06426
11:09:41|0.06426
11:09:42|0.06426
11:09:42|0.06427
11:09:44|0.06427
11:09:45|0.0642
11:09:46|0.0642
11:09:46|0.0642
11:09:47|0.0642
11:09:49|0.06421
11:09:50|0.06421
11:09:51|0.06415
11:09:53|0.0642
11:09:53|0.0641
11:09:54|0.0641
11:09:56|0.06415
11:09:56|0.06415
11:09:57|0.06415
11:09:59|0.0641
11:10:01|0.06413
11:10:02|0.06419
11:10:02|0.06411
11:10:04|0.06411
11:10:05|0.06416
11:10:06|0.06411
11:10:07|0.06411
11:10:08|0.06411
11:10:09|0.06411
11:10:10|0.06427
11:10:11|0.06411
11:10:12|0.06409
11:10:13|0.06401
11:10:14|0.06408
11:10:15|0.06402
11:10:17|0.06407
11:10:17|0.06408
11:10:19|0.06374
11:10:20|0.06376
11:10:21|0.06376
11:10:22|0.06377
11:10:23|0.06377
11:10:24|0.06385
11:10:26|0.06384
11:10:26|0.06375
11:10:27|0.06385
11:10:28|0.0639
11:10:29|0.0639
11:10:30|0.06384
11:10:31|0.06384
11:10:32|0.06381
11:10:34|0.06384
11:10:35|0.06384
11:10:36|0.0638
11:10:37|0.0639
11:10:38|0.06384
11:10:39|0.06399
11:10:40|0.06399
11:10:41|0.06385
11:10:42|0.06397
11:10:43|0.0639
11:10:44|0.06385
11:10:45|0.06385
11:10:46|0.06384
11:10:47|0.06386
11:10:48|0.06385
11:10:49|0.06384
11:10:50|0.06385
11:10:52|0.06385
11:10:53|0.06385
11:10:55|0.06385
11:10:56|0.06384
11:10:56|0.06385
11:10:59|0.0639
11:10:59|0.0639
11:11:00|0.06388
11:11:01|0.06386
11:11:02|0.06385
11:11:03|0.06385
11:11:04|0.06385
11:11:06|0.06384
11:11:06|0.06385
11:11:08|0.06385
11:11:09|0.06385
11:11:10|0.06385
11:11:11|0.06375
11:11:12|0.06375
11:11:13|0.06375
11:11:14|0.06362
11:11:15|0.06364
11:11:16|0.06364
11:11:17|0.06373
11:11:18|0.06373
11:11:19|0.06364
11:11:20|0.06364
11:11:21|0.06366
11:11:22|0.06366
11:11:23|0.06366
11:11:24|0.06362
11:11:25|0.06362
11:11:26|0.06369
11:11:27|0.06364
11:11:28|0.06369
11:11:29|0.06366
11:11:30|0.06366
11:11:32|0.06369
11:11:32|0.06369
11:11:34|0.0637
11:11:35|0.06366
11:11:35|0.06366
11:11:36|0.06369
11:11:37|0.06369
11:11:38|0.06374
11:11:39|0.06375
11:11:40|0.06375
11:11:41|0.06377
11:11:42|0.06374
11:11:43|0.06374
11:11:44|0.06379
11:11:45|0.06384
11:11:46|0.06383
11:11:47|0.06377
11:11:48|0.06377
11:11:49|0.06377
11:11:51|0.06379
11:11:53|0.06379
11:11:53|0.06379
11:11:55|0.0638
11:11:55|0.0638
11:11:57|0.0638
11:11:58|0.06379
11:11:59|0.0638
11:12:00|0.0638
11:12:02|0.06379
11:12:03|0.06366
11:12:04|0.06366
11:12:06|0.06368
11:12:07|0.06368
11:12:08|0.06376
11:12:09|0.06376
11:12:10|0.06368
11:12:11|0.06368
11:12:12|0.06368
11:12:14|0.06377
11:12:14|0.0637
11:12:15|0.0637
11:12:16|0.0637
11:12:17|0.0637
11:12:18|0.0637
11:12:19|0.06374
11:12:20|0.06374
11:12:21|0.0637
11:12:22|0.06384
11:12:24|0.06382
11:12:25|0.06382
11:12:25|0.06382
11:12:27|0.06382
11:12:28|0.06382
11:12:29|0.06382
11:12:30|0.06382
11:12:31|0.06382
11:12:32|0.06382
11:12:33|0.06382
11:12:33|0.06383
11:12:35|0.06389
11:12:36|0.06389
11:12:37|0.06389
11:12:38|0.06389
11:12:39|0.06389
11:12:40|0.06389
11:12:40|0.06389
11:12:42|0.06389
11:12:42|0.06389
11:12:44|0.06389
11:12:45|0.06389
11:12:46|0.06388
11:12:47|0.06388
11:12:48|0.06388
11:12:48|0.06388
11:12:50|0.06388
11:12:51|0.06384
11:12:51|0.06384
11:12:53|0.06389
11:12:55|0.06389
11:12:55|0.0639
11:12:57|0.06389
11:12:58|0.064
11:12:59|0.0639
11:13:00|0.06399
11:13:01|0.064
11:13:02|0.064
11:13:03|0.064
11:13:05|0.06383
11:13:06|0.06388
11:13:07|0.06388
11:13:08|0.06381
11:13:08|0.06381
11:13:10|0.06381
11:13:11|0.06381
11:13:12|0.06381
11:13:13|0.06381
11:13:14|0.06388
11:13:15|0.06388
11:13:17|0.06381
11:13:18|0.06381
11:13:19|0.06381
11:13:19|0.06381
11:13:20|0.06381
11:13:21|0.06381
11:13:22|0.06381
11:13:23|0.06381
11:13:25|0.06381
11:13:26|0.06387
11:13:27|0.06382
11:13:27|0.06381
11:13:29|0.06381
11:13:29|0.06381
11:13:30|0.06388
11:13:31|0.06388
11:13:33|0.06385
11:13:34|0.06385
11:13:35|0.06381
11:13:36|0.06384
11:13:38|0.06384
11:13:39|0.06383
11:13:39|0.06381
11:13:40|0.06381
11:13:42|0.06381
11:13:43|0.06381
11:13:44|0.06381
11:13:45|0.06381
11:13:45|0.06381
11:13:46|0.0638
11:13:48|0.0638
11:13:48|0.06378
11:13:49|0.06377
11:13:50|0.06377
11:13:51|0.06376
11:13:52|0.0638
11:13:53|0.06374
11:13:54|0.06374
11:13:55|0.06381
11:13:57|0.06381
11:13:57|0.06381
11:13:59|0.06381
11:14:00|0.0638
11:14:01|0.0638
11:14:02|0.06378
11:14:04|0.0638
11:14:06|0.06378
11:14:06|0.06378
11:14:07|0.06378
11:14:08|0.06378
11:14:09|0.06378
11:14:10|0.06379
11:14:11|0.06379
11:14:12|0.06379
11:14:13|0.06379
11:14:14|0.0638
11:14:15|0.0638
11:14:17|0.0638
11:14:17|0.0638
11:14:19|0.0638
11:14:20|0.0638
11:14:21|0.06379
11:14:22|0.0638
11:14:23|0.06379
11:14:23|0.06379
11:14:25|0.0638
11:14:26|0.0638
11:14:27|0.0638
11:14:28|0.06379
11:14:29|0.06375
11:14:29|0.06379
11:14:30|0.06379
11:14:32|0.06379
11:14:32|0.06379
11:14:34|0.06376
11:14:34|0.0637
11:14:35|0.0637
11:14:37|0.06349
11:14:38|0.06349
11:14:39|0.06348
11:14:40|0.0636
11:14:40|0.0636
11:14:41|0.06353
11:14:43|0.06359
11:14:44|0.06359
11:14:45|0.06359
11:14:45|0.06359
11:14:47|0.06354
11:14:48|0.06354
11:14:49|0.06354
11:14:50|0.06359
11:14:51|0.06346
11:14:51|0.06346
11:14:53|0.06346
11:14:55|0.06346
11:14:55|0.06346
11:14:56|0.06354
11:14:57|0.06355
11:14:58|0.06359
11:15:00|0.06359
11:15:01|0.06359
11:15:02|0.06346
11:15:04|0.06339
11:15:05|0.06344
11:15:06|0.06344
11:15:07|0.06344
11:15:08|0.06336
11:15:09|0.06344
11:15:10|0.06343
11:15:10|0.06343
11:15:12|0.06343
11:15:13|0.06343
11:15:13|0.06343
11:15:14|0.06343
11:15:15|0.06343
11:15:16|0.06334
11:15:17|0.06345
11:15:18|0.06345
11:15:19|0.0635
11:15:21|0.0636
11:15:22|0.0636
11:15:23|0.06368
11:15:24|0.06374
11:15:25|0.06372
11:15:27|0.06374
11:15:27|0.06374
11:15:29|0.06374
11:15:30|0.0638
11:15:30|0.06376
11:15:31|0.06378
11:15:32|0.06377
11:15:33|0.06379
11:15:35|0.06381
11:15:36|0.06376
11:15:37|0.06374
11:15:37|0.06374
11:15:38|0.06374
11:15:40|0.06377
11:15:40|0.06374
11:15:41|0.06374
11:15:42|0.06374
11:15:44|0.06377
11:15:44|0.06377
11:15:45|0.06374
11:15:47|0.06374
11:15:48|0.06374
11:15:49|0.06374
11:15:50|0.06374
11:15:51|0.06374
11:15:52|0.06374
11:15:52|0.06374
11:15:54|0.06372
11:15:56|0.06363
11:15:57|0.06367
11:15:57|0.0636
11:15:59|0.0636
11:16:01|0.0636
11:16:01|0.0636
11:16:02|0.0636
11:16:03|0.0636
11:16:05|0.06364
11:16:07|0.06364
11:16:07|0.06364
11:16:09|0.06364
11:16:10|0.06345
11:16:10|0.0635
11:16:12|0.06343
11:16:14|0.06343
11:16:14|0.06343
11:16:15|0.06343
11:16:16|0.06343
11:16:17|0.06343
11:16:19|0.06343
11:16:19|0.06348
11:16:20|0.06348
11:16:21|0.06348
11:16:22|0.06343
11:16:23|0.06348
11:16:25|0.06344
11:16:26|0.06348
11:16:26|0.06348
11:16:27|0.06345
11:16:28|0.06345
11:16:30|0.06345
11:16:30|0.06345
11:16:31|0.06344
11:16:33|0.06344
11:16:34|0.06344
11:16:34|0.06344
11:16:36|0.06339
11:16:37|0.06339
11:16:38|0.06345
11:16:39|0.06341
11:16:40|0.06341
11:16:41|0.06344
11:16:42|0.06344
11:16:43|0.06344
11:16:44|0.0634
11:16:45|0.0634
11:16:46|0.0634
11:16:47|0.0634
11:16:48|0.06346
11:16:49|0.06346
11:16:50|0.06346
11:16:51|0.06346
11:16:52|0.06344
11:16:53|0.06344
11:16:54|0.06344
11:16:55|0.06344
11:16:56|0.0634
11:16:57|0.06339
11:16:58|0.0634
11:16:59|0.0634
11:17:00|0.0634
11:17:02|0.0634
11:17:04|0.06345
11:17:04|0.06349
11:17:06|0.0635
11:17:07|0.0635
11:17:08|0.0635
11:17:09|0.0635
11:17:09|0.06355
11:17:12|0.06355
11:17:12|0.06355
11:17:13|0.06349
11:17:14|0.0635
11:17:15|0.0635
11:17:16|0.0635
11:17:17|0.06345
11:17:19|0.06345
11:17:20|0.06334
11:17:21|0.06341
11:17:22|0.06339
11:17:24|0.06339
11:17:24|0.06339
11:17:25|0.06326
11:17:26|0.0634
11:17:28|0.06328
11:17:29|0.06328
11:17:30|0.06329
11:17:31|0.06329
11:17:32|0.06328
11:17:33|0.06338
11:17:34|0.06338
11:17:35|0.06329
11:17:36|0.06329
11:17:37|0.06329
11:17:38|0.06329
11:17:39|0.0631
11:17:40|0.06327
11:17:41|0.06327
11:17:42|0.06327
11:17:43|0.06319
11:17:44|0.06313
11:17:45|0.06307
11:17:46|0.06307
11:17:47|0.06307
11:17:48|0.06314
11:17:49|0.063
11:17:50|0.06301
11:17:51|0.06303
11:17:52|0.06309
11:17:53|0.06309
11:17:54|0.06307
11:17:55|0.06307
11:17:56|0.06315
11:17:58|0.0631
11:17:59|0.06311
11:18:00|0.06312
11:18:01|0.06318
11:18:02|0.06318
11:18:04|0.06319
11:18:05|0.06319
11:18:05|0.06319
11:18:07|0.06314
11:18:08|0.06314
11:18:09|0.06314
11:18:10|0.06315
11:18:11|0.06315
11:18:12|0.06314
11:18:14|0.06314
11:18:14|0.06316
11:18:15|0.06314
11:18:16|0.06314
11:18:17|0.06314
11:18:18|0.0632
11:18:19|0.06325
11:18:21|0.06322
11:18:21|0.06322
11:18:23|0.0633
11:18:24|0.0633
11:18:25|0.06331
11:18:26|0.06335
11:18:27|0.06338
11:18:29|0.06322
11:18:30|0.06322
11:18:31|0.0633
11:18:32|0.0633
11:18:32|0.0633
11:18:33|0.06336
11:18:34|0.06336
11:18:35|0.06336
11:18:36|0.06336
11:18:37|0.06331
11:18:38|0.06339
11:18:40|0.06339
11:18:41|0.06344
11:18:42|0.06334
11:18:43|0.06334
11:18:43|0.06334
11:18:44|0.0635
11:18:45|0.0635
11:18:46|0.0634
11:18:48|0.0635
11:18:48|0.0635
11:18:50|0.06342
11:18:50|0.06342
11:18:52|0.06342
11:18:52|0.06348
11:18:53|0.06348
11:18:54|0.06347
11:18:56|0.06343
11:18:57|0.06343
11:18:57|0.06338
11:18:59|0.06342
11:19:00|0.06342
11:19:01|0.06342
11:19:03|0.06342
11:19:04|0.06342
11:19:05|0.06337
11:19:07|0.06337
11:19:09|0.06338
11:19:09|0.06326
11:19:10|0.06337
11:19:11|0.06357
11:19:12|0.06357
11:19:13|0.06357
11:19:14|0.06347
11:19:15|0.06347
11:19:16|0.06347
11:19:17|0.0635
11:19:18|0.0635
11:19:20|0.0635
11:19:20|0.06354
11:19:21|0.06354
11:19:22|0.0635
11:19:23|0.06349
11:19:24|0.06349
11:19:25|0.06349
11:19:26|0.06349
11:19:27|0.06349
11:19:29|0.06349
11:19:29|0.06349
11:19:30|0.06353
11:19:31|0.0635
11:19:32|0.0635
11:19:33|0.0635
11:19:35|0.0635
11:19:35|0.0635
11:19:36|0.0635
11:19:37|0.0635
11:19:38|0.06353
11:19:39|0.06357
11:19:40|0.06356
11:19:41|0.06356
11:19:42|0.06356
11:19:43|0.06356
11:19:44|0.06356
11:19:45|0.06356
11:19:46|0.06356
11:19:47|0.06356
11:19:48|0.06356
11:19:49|0.06356
11:19:50|0.06351
11:19:51|0.06351
11:19:52|0.06354
11:19:53|0.06352
11:19:54|0.06357
11:19:55|0.06355
11:19:56|0.06355
11:19:57|0.06355
11:19:59|0.06351
11:20:01|0.06355
11:20:02|0.06351
11:20:02|0.06355
11:20:03|0.06352
11:20:05|0.06353
11:20:07|0.06351
11:20:07|0.06351
11:20:08|0.06349
11:20:10|0.06355
11:20:11|0.06351
11:20:12|0.06351
11:20:13|0.06349
11:20:14|0.06353
11:20:15|0.06353
11:20:16|0.06353
11:20:17|0.06353
11:20:18|0.06353
11:20:19|0.06349
11:20:20|0.06349
11:20:21|0.06349
11:20:22|0.06349
11:20:23|0.06349
11:20:24|0.06349
11:20:25|0.06349
11:20:26|0.06349
11:20:27|0.06349
11:20:28|0.06349
11:20:29|0.06349
11:20:30|0.06349
11:20:31|0.06349
11:20:32|0.06347
11:20:33|0.06351
11:20:34|0.06351
11:20:35|0.06351
11:20:36|0.06351
11:20:37|0.0635
11:20:38|0.06353
11:20:39|0.06355
11:20:40|0.06366
11:20:41|0.06366
11:20:42|0.06366
11:20:43|0.06359
11:20:44|0.06359
11:20:45|0.06359
11:20:46|0.06359
11:20:47|0.06359
11:20:48|0.06359
11:20:49|0.06359
11:20:50|0.06359
11:20:51|0.06359
11:20:52|0.06359
11:20:53|0.0635
11:20:54|0.06359
11:20:55|0.06359
11:20:56|0.06355
11:20:57|0.06355
11:20:58|0.06355
11:20:59|0.06355
11:21:01|0.06355
11:21:02|0.06355
11:21:03|0.06359
11:21:04|0.06359
11:21:05|0.06359
11:21:06|0.06363
11:21:08|0.06359
11:21:08|0.06359
11:21:09|0.06359
11:21:11|0.06359
11:21:12|0.06359
11:21:13|0.06341
11:21:14|0.06341
11:21:16|0.06341
11:21:17|0.06341
11:21:18|0.06341
11:21:20|0.06353
11:21:20|0.06344
11:21:21|0.06344
11:21:22|0.06344
11:21:23|0.06359
11:21:24|0.06359
11:21:25|0.06359
11:21:26|0.06359
11:21:27|0.06345
11:21:28|0.06345
11:21:29|0.06344
11:21:30|0.06344
11:21:31|0.06344
11:21:32|0.06344
11:21:33|0.06344
11:21:34|0.06344
11:21:35|0.06341
11:21:36|0.06341
11:21:37|0.06344
11:21:38|0.0636
11:21:39|0.06363
11:21:40|0.06363
11:21:41|0.06346
11:21:42|0.06346
11:21:43|0.06351
11:21:44|0.06351
11:21:45|0.06349
11:21:46|0.06349
11:21:47|0.06349
11:21:48|0.06342
11:21:49|0.06345
11:21:50|0.06345
11:21:51|0.06346
11:21:52|0.06342
11:21:53|0.06353
11:21:54|0.06353
11:21:56|0.06348
11:21:56|0.06348
11:21:57|0.06346
11:21:58|0.06347
11:22:00|0.06352
11:22:01|0.06352
11:22:01|0.06353
11:22:03|0.06353
11:22:04|0.06353
11:22:05|0.06354
11:22:07|0.06354
11:22:08|0.06349
11:22:09|0.06349
11:22:10|0.06349
11:22:11|0.06349
11:22:12|0.06349
11:22:13|0.06349
11:22:14|0.06349
11:22:15|0.06354
11:22:16|0.0635
11:22:17|0.0635
11:22:18|0.06352
11:22:19|0.0635
11:22:21|0.06354
11:22:22|0.06354
11:22:22|0.0635
11:22:23|0.06355
11:22:24|0.06355
11:22:25|0.06355
11:22:27|0.06355
11:22:28|0.06355
11:22:29|0.06355
11:22:30|0.06355
11:22:31|0.06355
11:22:32|0.06355
11:22:33|0.06363
11:22:34|0.06363
11:22:35|0.06363
11:22:36|0.06363
11:22:37|0.06366
11:22:38|0.06366
11:22:39|0.06366
11:22:40|0.06366
11:22:41|0.06366
11:22:42|0.06366
11:22:43|0.06366
11:22:44|0.06364
11:22:45|0.06366
11:22:46|0.06366
11:22:47|0.06364
11:22:48|0.06356
11:22:49|0.06362
11:22:50|0.0636
11:22:51|0.0636
11:22:52|0.06362
11:22:54|0.06357
11:22:54|0.06357
11:22:56|0.06363
11:22:56|0.06363
11:22:58|0.06363
11:22:59|0.06363
11:23:00|0.06363
11:23:00|0.06363
11:23:02|0.06362
11:23:02|0.06362
11:23:04|0.06362
11:23:05|0.06362
11:23:05|0.06362
11:23:07|0.06357
11:23:08|0.06357
11:23:09|0.06358
11:23:10|0.06358
11:23:12|0.06357
11:23:12|0.06351
11:23:13|0.06351
11:23:14|0.06351
11:23:16|0.06358
11:23:16|0.06358
11:23:18|0.06358
11:23:20|0.06357
11:23:21|0.06351
11:23:22|0.06351
11:23:23|0.06351
11:23:24|0.06351
11:23:25|0.06351
11:23:26|0.06351
11:23:27|0.06343
11:23:28|0.06344
11:23:29|0.06344
11:23:30|0.06343
11:23:31|0.06346
11:23:32|0.06344
11:23:33|0.06344
11:23:34|0.06343
11:23:35|0.06346
11:23:36|0.06346
11:23:37|0.06346
11:23:38|0.06346
11:23:39|0.06346
11:23:40|0.06346
11:23:41|0.06346
11:23:42|0.06346
11:23:43|0.06346
11:23:44|0.06344
11:23:45|0.06344
11:23:46|0.06344
11:23:47|0.06344
11:23:48|0.06344
11:23:49|0.06344
11:23:50|0.06344
11:23:51|0.06344
11:23:52|0.06344
11:23:53|0.06344
11:23:54|0.06344
11:23:55|0.06344
11:23:56|0.06344
11:23:57|0.06344
11:23:58|0.06344
11:23:59|0.06344
11:24:00|0.06344
11:24:01|0.06344
11:24:02|0.06345
11:24:04|0.06342
11:24:05|0.06342
11:24:06|0.06342
11:24:07|0.06344
11:24:08|0.06344
11:24:09|0.06344
11:24:11|0.06344
11:24:11|0.06344
11:24:12|0.06344
11:24:13|0.06344
11:24:14|0.06343
11:24:15|0.06343
11:24:17|0.06344
11:24:18|0.06343
11:24:19|0.06343
11:24:20|0.06343
11:24:22|0.06342
11:24:23|0.06342
11:24:24|0.06342
11:24:25|0.06342
11:24:26|0.06344
11:24:27|0.06343
11:24:28|0.06344
11:24:29|0.06343
11:24:29|0.06343
11:24:31|0.06343
11:24:32|0.06346
11:24:33|0.06349
11:24:34|0.06349
11:24:34|0.06349
11:24:36|0.06349
11:24:38|0.06348
11:24:38|0.06348
11:24:39|0.06348
11:24:40|0.06348
11:24:41|0.06348
11:24:42|0.06348
11:24:43|0.06348
11:24:44|0.06347
11:24:45|0.06347
11:24:47|0.06347
11:24:48|0.06347
11:24:49|0.06347
11:24:50|0.06347
11:24:51|0.06347
11:24:52|0.06345
11:24:53|0.06345
11:24:54|0.06345
11:24:55|0.06345
11:24:56|0.06345
11:24:57|0.06345
11:24:58|0.06345
11:24:59|0.06345
11:25:00|0.06345
11:25:02|0.06341
11:25:02|0.06341
11:25:04|0.06341
11:25:04|0.06341
11:25:06|0.06341
11:25:07|0.06341
11:25:08|0.06341
11:25:09|0.06341
11:25:10|0.06345
11:25:12|0.06344
11:25:13|0.06344
11:25:15|0.06344
11:25:16|0.06344
11:25:17|0.06345
11:25:18|0.06348
11:25:19|0.06348
11:25:21|0.0635
11:25:21|0.0634
11:25:22|0.0634
11:25:23|0.0634
11:25:24|0.0634
11:25:25|0.0634
11:25:27|0.06349
11:25:29|0.06349
11:25:29|0.06349
11:25:30|0.06353
11:25:31|0.06353
11:25:32|0.06355
11:25:33|0.06356
11:25:34|0.06356
11:25:35|0.06356
11:25:36|0.06356
11:25:37|0.06356
11:25:38|0.06356
11:25:39|0.06356
11:25:40|0.06356
11:25:41|0.06356
11:25:42|0.06356
11:25:43|0.06356
11:25:44|0.06356
11:25:46|0.06356
11:25:46|0.06356
11:25:47|0.06356
11:25:49|0.06356
11:25:49|0.06356
11:25:51|0.06356
11:25:52|0.06356
11:25:53|0.06356
11:25:54|0.06356
11:25:54|0.06356
11:25:55|0.06356
11:25:57|0.06356
11:25:59|0.06356
11:25:59|0.06356
11:26:00|0.06356
11:26:01|0.06356
11:26:02|0.06356
11:26:03|0.06356
11:26:04|0.06355
11:26:06|0.06355
11:26:07|0.06355
11:26:09|0.06356
11:26:10|0.06356
11:26:11|0.06356
11:26:12|0.06349
11:26:14|0.06361
11:26:16|0.06359
11:26:16|0.06375
11:26:17|0.06375
11:26:18|0.06375
11:26:19|0.06367
11:26:20|0.06368
11:26:21|0.06368
11:26:22|0.06368
11:26:23|0.06362
11:26:24|0.06364
11:26:25|0.06364
11:26:26|0.06364
11:26:27|0.06364
11:26:28|0.06364
11:26:29|0.06359
11:26:30|0.06349
11:26:31|0.0635
11:26:32|0.0635
11:26:33|0.0635
11:26:34|0.0635
11:26:35|0.0635
11:26:36|0.0635
11:26:37|0.06353
11:26:38|0.06353
11:26:39|0.06353
11:26:40|0.06353
11:26:41|0.06353
11:26:42|0.06353
11:26:43|0.06353
11:26:44|0.06353
11:26:46|0.06364
11:26:47|0.06364
11:26:48|0.06364
11:26:49|0.06376
11:26:49|0.06376
11:26:51|0.06376
11:26:52|0.06376
11:26:52|0.06376
11:26:54|0.06372
11:26:55|0.06372
11:26:56|0.06372
11:26:57|0.0637
11:26:58|0.0637
11:26:58|0.06372
11:27:00|0.06372
11:27:01|0.06372
11:27:02|0.06372
11:27:02|0.06372
11:27:04|0.06372
11:27:05|0.06372
11:27:06|0.06368
11:27:07|0.06368
11:27:09|0.06371
11:27:09|0.06371
11:27:10|0.06371
11:27:12|0.06367
11:27:13|0.06367
11:27:15|0.06367
11:27:15|0.06367
11:27:16|0.06359
11:27:18|0.06359
11:27:19|0.06359
11:27:20|0.06359
11:27:21|0.06359
11:27:22|0.06359
11:27:24|0.06352
11:27:24|0.06352
11:27:26|0.06352
11:27:26|0.06352
11:27:28|0.06352
11:27:29|0.06352
11:27:31|0.06352
11:27:32|0.06352
11:27:33|0.0635
11:27:33|0.0635
11:27:34|0.0635
11:27:35|0.06353
11:27:36|0.06353
11:27:38|0.06353
11:27:39|0.06353
11:27:39|0.06353
11:27:40|0.06353
11:27:42|0.06359
11:27:43|0.0636
11:27:44|0.06358
11:27:45|0.06366
11:27:46|0.06366
11:27:47|0.06359
11:27:48|0.06358
11:27:49|0.06358
11:27:50|0.06358
11:27:52|0.06358
11:27:54|0.06358
11:27:54|0.06354
11:27:55|0.06354
11:27:56|0.06354
11:27:57|0.06354
11:27:58|0.06354
11:27:59|0.06353
11:28:00|0.06344
11:28:01|0.06344
11:28:03|0.06344
11:28:04|0.06344
11:28:05|0.06344
11:28:06|0.06344
11:28:07|0.06344
11:28:07|0.06344
11:28:10|0.06344
11:28:11|0.06344
11:28:12|0.06344
11:28:12|0.06344
11:28:14|0.06341
11:28:14|0.0634
11:28:15|0.0634
11:28:17|0.06341
11:28:18|0.06341
11:28:20|0.06329
11:28:20|0.06329
11:28:22|0.06329
11:28:23|0.06329
11:28:23|0.0634
11:28:24|0.0634
11:28:26|0.0634
11:28:27|0.06331
11:28:27|0.06331
11:28:28|0.06337
11:28:29|0.06337
11:28:30|0.06332
11:28:31|0.06332
11:28:32|0.06312
11:28:33|0.06312
11:28:34|0.06313
11:28:36|0.06313
11:28:37|0.06325
11:28:38|0.06316
11:28:39|0.06325
11:28:39|0.06325
11:28:40|0.06317
11:28:42|0.06317
11:28:43|0.06317
11:28:44|0.06317
11:28:46|0.06317
11:28:47|0.06317
11:28:48|0.06317
11:28:48|0.06317
11:28:49|0.06317
11:28:51|0.06317
11:28:52|0.06317
11:28:53|0.06317
11:28:53|0.06316
11:28:55|0.06316
11:28:55|0.06316
11:28:57|0.06316
11:28:58|0.06317
11:28:59|0.06317
11:29:00|0.06317
11:29:00|0.06317
11:29:02|0.06311
11:29:02|0.06311
11:29:04|0.06311
11:29:05|0.06308
11:29:06|0.06308
11:29:07|0.06308
11:29:08|0.06308
11:29:10|0.06308
11:29:11|0.06263
11:29:13|0.06264
11:29:14|0.06258
11:29:14|0.06257
11:29:15|0.06257
11:29:17|0.0626
11:29:19|0.06257
11:29:20|0.06261
11:29:20|0.0626
11:29:22|0.06256
11:29:23|0.06265
11:29:24|0.06265
11:29:25|0.06265
11:29:26|0.06265
11:29:28|0.06261
11:29:28|0.0626
11:29:30|0.0626
11:29:31|0.0626
11:29:32|0.06259
11:29:33|0.06256
11:29:34|0.06259
11:29:35|0.0626
11:29:36|0.06258
11:29:37|0.06258
11:29:38|0.06258
11:29:39|0.06258
11:29:40|0.06257
11:29:41|0.06258
11:29:42|0.06246
11:29:43|0.06246
11:29:44|0.06246
11:29:45|0.06246
11:29:46|0.06248
11:29:47|0.06257
11:29:48|0.06255
11:29:49|0.06255
11:29:50|0.06248
11:29:51|0.06255
11:29:52|0.06255
11:29:53|0.06257
11:29:54|0.06257
11:29:55|0.06257
11:29:56|0.06258
11:29:57|0.06257
11:29:58|0.06265
11:29:59|0.06265
11:30:00|0.06257
11:30:01|0.06257
11:30:02|0.06246
11:30:03|0.06247
11:30:04|0.06247
11:30:05|0.06257
11:30:06|0.06257
11:30:07|0.0626
11:30:08|0.06265
11:30:09|0.06265
11:30:10|0.06265
11:30:11|0.06265
11:30:13|0.06259
11:30:14|0.06259
11:30:15|0.06259
11:30:16|0.06255
11:30:17|0.06259
11:30:18|0.06258
11:30:19|0.06258
11:30:21|0.0626
11:30:21|0.06264
11:30:23|0.06262
11:30:24|0.06262
11:30:25|0.0626
11:30:26|0.06258
11:30:27|0.06263
11:30:28|0.06261
11:30:30|0.06235
11:30:30|0.06233
11:30:31|0.06234
11:30:32|0.06235
11:30:33|0.06238
11:30:34|0.06237
11:30:35|0.06237
11:30:36|0.06235
11:30:37|0.06232
11:30:38|0.06236
11:30:39|0.06236
11:30:40|0.06232
11:30:42|0.06238
11:30:42|0.06238
11:30:43|0.06238
11:30:44|0.06234
11:30:45|0.06234
11:30:46|0.06257
11:30:47|0.06256
11:30:48|0.06258
11:30:49|0.06261
11:30:50|0.06265
11:30:51|0.06257
11:30:52|0.06257
11:30:53|0.06257
11:30:54|0.06257
11:30:55|0.06253
11:30:56|0.06232
11:30:57|0.06232
11:30:58|0.06238
11:30:59|0.06238
11:31:00|0.06238
11:31:01|0.06238
11:31:02|0.06236
11:31:03|0.06237
11:31:04|0.06239
11:31:05|0.0624
11:31:06|0.0624
11:31:07|0.0624
11:31:09|0.06238
11:31:09|0.06238
11:31:11|0.06238
11:31:12|0.06238
11:31:13|0.0624
11:31:14|0.0624
11:31:16|0.06238
11:31:16|0.06238
11:31:18|0.06238
11:31:19|0.06238
11:31:20|0.06257
11:31:21|0.06253
11:31:23|0.06256
11:31:24|0.06256
11:31:24|0.06252
11:31:26|0.06252
11:31:27|0.06265
11:31:28|0.06262
11:31:29|0.06264
11:31:30|0.06264
11:31:31|0.06263
11:31:32|0.06287
11:31:34|0.06262
11:31:35|0.06262
11:31:36|0.06262
11:31:36|0.06233
11:31:37|0.06247
11:31:38|0.06253
11:31:40|0.0625
11:31:41|0.0625
11:31:42|0.0625
11:31:43|0.0625
11:31:43|0.06245
11:31:44|0.06245
11:31:45|0.06246
11:31:47|0.06232
11:31:48|0.06232
11:31:49|0.06232
11:31:50|0.06232
11:31:51|0.06232
11:31:52|0.06231
11:31:53|0.06231
11:31:54|0.06231
11:31:55|0.06232
11:31:57|0.0623
11:31:59|0.06228
11:31:59|0.06228
11:32:00|0.06228
11:32:02|0.06232
11:32:03|0.06232
11:32:04|0.06232
11:32:05|0.06232
11:32:07|0.06231
11:32:08|0.06231
11:32:08|0.06232
11:32:09|0.06232
11:32:10|0.06232
11:32:12|0.06232
11:32:13|0.06232
11:32:14|0.06227
11:32:15|0.06227
11:32:17|0.06228
11:32:18|0.06221
11:32:18|0.06222
11:32:20|0.06222
11:32:20|0.06222
11:32:21|0.06215
11:32:23|0.06222
11:32:24|0.06222
11:32:25|0.06222
11:32:25|0.06222
11:32:27|0.06208
11:32:28|0.06204
11:32:28|0.06213
11:32:29|0.06213
11:32:31|0.06207
11:32:32|0.06208
11:32:32|0.06208
11:32:34|0.06208
11:32:34|0.06207
11:32:35|0.06203
11:32:37|0.0621
11:32:38|0.0621
11:32:38|0.0621
11:32:40|0.062
11:32:41|0.06207
11:32:41|0.06207
11:32:42|0.06207
11:32:44|0.062
11:32:45|0.062
11:32:45|0.0621
11:32:46|0.06203
11:32:48|0.0621
11:32:48|0.0621
11:32:49|0.06217
11:32:50|0.06217
11:32:51|0.06212
11:32:53|0.0621
11:32:54|0.06211
11:32:54|0.06211
11:32:55|0.06219
11:32:56|0.06209
11:32:58|0.06209
11:32:59|0.06208
11:32:59|0.06208
11:33:01|0.06202
11:33:01|0.062
11:33:02|0.062
11:33:04|0.06201
11:33:06|0.06201
11:33:07|0.06201
11:33:07|0.06197
11:33:09|0.06201
11:33:10|0.062
11:33:11|0.06188
11:33:13|0.06188
11:33:13|0.06188
11:33:14|0.06188
11:33:15|0.06199
11:33:16|0.06191
11:33:17|0.0619
11:33:18|0.06199
11:33:20|0.06199
11:33:20|0.06198
11:33:21|0.06188
11:33:22|0.06188
11:33:23|0.06197
11:33:24|0.06198
11:33:25|0.06187
11:33:26|0.06188
11:33:27|0.06188
11:33:29|0.06188
11:33:30|0.06188
11:33:30|0.06188
11:33:32|0.0619
11:33:33|0.0619
11:33:34|0.06194
11:33:35|0.06194
11:33:36|0.06194
11:33:38|0.062
11:33:38|0.06201
11:33:40|0.0621
11:33:41|0.062
11:33:41|0.062
11:33:43|0.06207
11:33:44|0.06206
11:33:44|0.06206
11:33:45|0.06207
11:33:46|0.06207
11:33:47|0.06207
11:33:48|0.06207
11:33:49|0.0621
11:33:50|0.06221
11:33:51|0.06221
11:33:53|0.06216
11:33:54|0.06216
11:33:54|0.06213
11:33:56|0.06212
11:33:56|0.06212
11:33:57|0.06214
11:33:58|0.06214
11:34:00|0.06215
11:34:00|0.06221
11:34:01|0.06221
11:34:02|0.06212
11:34:03|0.06212
11:34:04|0.06212
11:34:05|0.06212
11:34:06|0.06212
11:34:08|0.06213
11:34:09|0.06211
11:34:10|0.06211
11:34:11|0.06211
11:34:12|0.06214
11:34:14|0.06213
11:34:15|0.06213
11:34:16|0.0622
11:34:17|0.06221
11:34:18|0.06222
11:34:19|0.06223
11:34:21|0.06222
11:34:22|0.06222
11:34:23|0.06222
11:34:24|0.06222
11:34:25|0.06222
11:34:26|0.06221
11:34:27|0.06221
11:34:28|0.06221
11:34:28|0.06221
11:34:31|0.06221
11:34:31|0.06221
11:34:33|0.06221
11:34:34|0.06221
11:34:35|0.06221
11:34:36|0.06221
11:34:37|0.0622
11:34:38|0.0622
11:34:39|0.0622
11:34:40|0.0622
11:34:41|0.0622
11:34:43|0.0622
11:34:44|0.0622
11:34:45|0.0622
11:34:46|0.06219
11:34:47|0.06221
11:34:48|0.06221
11:34:49|0.0622
11:34:50|0.0622
11:34:51|0.06221
11:34:52|0.06221
11:34:53|0.06221
11:34:54|0.06221
11:34:55|0.0622
11:34:56|0.06221
11:34:57|0.06221
11:34:58|0.06221
11:35:00|0.06222
11:35:00|0.06223
11:35:02|0.06226
11:35:03|0.06228
11:35:04|0.06229
11:35:06|0.06226
11:35:08|0.06225
11:35:08|0.06229
11:35:09|0.06229
11:35:10|0.06229
11:35:11|0.06227
11:35:12|0.06227
11:35:14|0.06234
11:35:14|0.06234
11:35:16|0.06234
11:35:17|0.06234
11:35:18|0.06234
11:35:19|0.06234
11:35:20|0.06234
11:35:21|0.06234
11:35:22|0.06234
11:35:24|0.06234
11:35:25|0.06229
11:35:26|0.06227
11:35:26|0.06227
11:35:28|0.06227
11:35:29|0.06227
11:35:30|0.06227
11:35:32|0.06227
11:35:33|0.06227
11:35:33|0.06227
11:35:34|0.06227
11:35:36|0.06222
11:35:36|0.06222
11:35:38|0.06222
11:35:38|0.06225
11:35:40|0.06225
11:35:40|0.0622
11:35:41|0.06216
11:35:42|0.06216
11:35:43|0.06216
11:35:44|0.06216
11:35:47|0.06211
11:35:47|0.06217
11:35:48|0.06218
11:35:49|0.06219
11:35:50|0.06219
11:35:51|0.06219
11:35:52|0.06219
11:35:53|0.06218
11:35:54|0.06218
11:35:55|0.06218
11:35:56|0.06219
11:35:57|0.06226
11:35:58|0.06226
11:35:59|0.06225
11:36:00|0.06231
11:36:02|0.06231
11:36:03|0.06237
11:36:05|0.06237
11:36:05|0.06237
11:36:06|0.06232
11:36:07|0.06232
11:36:09|0.06232
11:36:09|0.06232
11:36:11|0.06232
11:36:12|0.06232
11:36:13|0.06232
11:36:14|0.06232
11:36:15|0.06232
11:36:17|0.06231
11:36:18|0.06231
11:36:18|0.06231
11:36:20|0.06231
11:36:22|0.06232
11:36:23|0.06232
11:36:24|0.06232
11:36:25|0.06232
11:36:26|0.06232
11:36:27|0.06232
11:36:28|0.06232
11:36:29|0.06232
11:36:30|0.06232
11:36:31|0.06232
11:36:32|0.06232
11:36:34|0.06232
11:36:35|0.06232
11:36:36|0.0623
11:36:37|0.06232
11:36:39|0.06232
11:36:39|0.06232
11:36:40|0.06232
11:36:41|0.06242
11:36:42|0.06246
11:36:43|0.06246
11:36:44|0.06246
11:36:45|0.0623
11:36:46|0.0623
11:36:47|0.06231
11:36:48|0.06228
11:36:49|0.06228
11:36:50|0.0622
11:36:51|0.06228
11:36:52|0.06228
11:36:53|0.0623
11:36:55|0.0623
11:36:55|0.0623
11:36:56|0.0623
11:36:57|0.0623
11:36:58|0.0623
11:36:59|0.0623
11:37:00|0.0623
11:37:01|0.06226
11:37:02|0.06226
11:37:03|0.06226
11:37:04|0.06225
11:37:05|0.06225
11:37:06|0.06225
11:37:08|0.06225
11:37:08|0.06216
11:37:09|0.06216
11:37:10|0.06216
11:37:11|0.06225
11:37:12|0.06217
11:37:13|0.06217
11:37:14|0.06225
11:37:15|0.06225
11:37:17|0.06225
11:37:18|0.06225
11:37:19|0.06225
11:37:21|0.06226
11:37:21|0.06226
11:37:22|0.06232
11:37:24|0.06232
11:37:25|0.06232
11:37:26|0.06232
11:37:28|0.06232
11:37:28|0.06232
11:37:29|0.06232
11:37:30|0.06232
11:37:31|0.06232
11:37:33|0.06225
11:37:34|0.06226
11:37:34|0.06226
11:37:36|0.06226
11:37:37|0.06225
11:37:38|0.06225
11:37:39|0.06225
11:37:40|0.06225
11:37:41|0.0622
11:37:42|0.0621
11:37:43|0.0621
11:37:44|0.06216
11:37:46|0.06224
11:37:47|0.06228
11:37:48|0.06232
11:37:49|0.06232
11:37:49|0.06227
11:37:51|0.06227
11:37:52|0.06233
11:37:53|0.06233
11:37:54|0.06227
11:37:55|0.06233
11:37:55|0.06248
11:37:57|0.06243
11:37:58|0.06248
11:37:59|0.06249
11:38:00|0.06249
11:38:02|0.0625
11:38:02|0.0625
11:38:03|0.06249
11:38:04|0.06249
11:38:05|0.06247
11:38:06|0.06238
11:38:07|0.06238
11:38:08|0.06229
11:38:09|0.06229
11:38:10|0.06233
11:38:11|0.06237
11:38:12|0.06238
11:38:13|0.06232
11:38:14|0.06229
11:38:15|0.06232
11:38:17|0.06232
11:38:19|0.06235
11:38:20|0.06237
11:38:21|0.06237
11:38:23|0.0625
11:38:24|0.0625
11:38:25|0.06253
11:38:25|0.06253
11:38:27|0.06254
11:38:28|0.06254
11:38:29|0.06254
11:38:30|0.06254
11:38:31|0.06253
11:38:32|0.06254
11:38:33|0.06254
11:38:34|0.06254
11:38:35|0.06254
11:38:36|0.06254
11:38:38|0.06252
11:38:39|0.06254
11:38:39|0.06254
11:38:41|0.06254
11:38:42|0.06251
11:38:43|0.06254
11:38:44|0.0625
11:38:45|0.0625
11:38:46|0.0625
11:38:46|0.0625
11:38:48|0.0625
11:38:49|0.0625
11:38:50|0.0625
11:38:51|0.0625
11:38:52|0.0625
11:38:53|0.06254
11:38:54|0.0625
11:38:54|0.0625
11:38:55|0.0625
11:38:57|0.06247
11:38:58|0.06247
11:38:58|0.06247
11:39:01|0.06247
11:39:01|0.06247
11:39:02|0.06247
11:39:03|0.0625
11:39:04|0.06244
11:39:06|0.06244
11:39:07|0.06247
11:39:08|0.06247
11:39:09|0.06247
11:39:10|0.06247
11:39:11|0.06247
11:39:12|0.06247
11:39:13|0.06247
11:39:14|0.06247
11:39:15|0.06247
11:39:16|0.06238
11:39:17|0.06238
11:39:18|0.06238
11:39:20|0.06233
11:39:22|0.06233
11:39:23|0.06243
11:39:24|0.06243
11:39:24|0.06243
11:39:27|0.06243
11:39:27|0.06243
11:39:28|0.0625
11:39:29|0.06246
11:39:30|0.06246
11:39:32|0.06246
11:39:33|0.06246
11:39:34|0.06252
11:39:35|0.06245
11:39:36|0.0625
11:39:37|0.0625
11:39:38|0.0625
11:39:39|0.0625
11:39:40|0.06266
11:39:41|0.06266
11:39:42|0.06266
11:39:43|0.06259
11:39:44|0.06259
11:39:45|0.06259
11:39:46|0.06259
11:39:47|0.06265
11:39:48|0.06265
11:39:49|0.06259
11:39:50|0.06257
11:39:51|0.06257
11:39:52|0.06259
11:39:53|0.06259
11:39:54|0.0626
11:39:55|0.06265
11:39:56|0.06268
11:39:57|0.06268
11:39:58|0.06268
11:39:59|0.06268
11:40:00|0.06268
11:40:01|0.06268
11:40:02|0.06261
11:40:03|0.06261
11:40:04|0.06261
11:40:05|0.06267
11:40:06|0.06267
11:40:07|0.06268
11:40:08|0.06268
11:40:09|0.0627
11:40:11|0.0627
11:40:11|0.0627
11:40:12|0.0627
11:40:13|0.0627
11:40:15|0.0627
11:40:15|0.0627
11:40:16|0.0627
11:40:18|0.0627
11:40:19|0.0627
11:40:21|0.0627
11:40:22|0.0627
11:40:23|0.0627
11:40:23|0.0627
11:40:26|0.06274
11:40:26|0.06274
11:40:27|0.06274
11:40:28|0.06274
11:40:29|0.06274
11:40:31|0.06274
11:40:32|0.06277
11:40:34|0.06274
11:40:35|0.06273
11:40:36|0.06276
11:40:37|0.06276
11:40:38|0.06276
11:40:39|0.06274
11:40:40|0.06274
11:40:41|0.06277
11:40:42|0.06278
11:40:43|0.06279
11:40:44|0.06279
11:40:45|0.06276
11:40:46|0.06276
11:40:47|0.06276
11:40:48|0.06276
11:40:49|0.06279
11:40:50|0.06276
11:40:51|0.06276
11:40:52|0.06259
11:40:53|0.06274
11:40:54|0.06274
11:40:55|0.06261
11:40:56|0.06261
11:40:57|0.06261
11:40:58|0.06261
11:40:59|0.06277
11:41:00|0.06278
11:41:01|0.06274
11:41:02|0.06274
11:41:03|0.06278
11:41:04|0.06278
11:41:05|0.06271
11:41:06|0.06278
11:41:07|0.06278
11:41:08|0.06278
11:41:09|0.06268
11:41:10|0.06268
11:41:11|0.06268
11:41:12|0.06279
11:41:13|0.06279
11:41:15|0.06276
11:41:15|0.06276
11:41:16|0.06276
11:41:18|0.06285
11:41:18|0.06285
11:41:19|0.06285
11:41:21|0.06277
11:41:23|0.0628
11:41:24|0.06276
11:41:26|0.06276
11:41:27|0.06276
11:41:28|0.06276
11:41:30|0.06271
11:41:30|0.06271
11:41:31|0.06271
11:41:32|0.06271
11:41:33|0.06271
11:41:35|0.0627
11:41:36|0.0627
11:41:37|0.0627
11:41:38|0.0627
11:41:40|0.0626
11:41:40|0.06268
11:41:41|0.06268
11:41:42|0.06268
11:41:43|0.06268
11:41:45|0.0627
11:41:46|0.0627
11:41:47|0.0627
11:41:48|0.06268
11:41:49|0.06266
11:41:50|0.06266
11:41:52|0.06266
11:41:52|0.06266
11:41:54|0.06266
11:41:55|0.06266
11:41:56|0.06266
11:41:58|0.06265
11:41:58|0.06267
11:41:59|0.06267
11:42:00|0.06267
11:42:01|0.06261
11:42:03|0.06261
11:42:04|0.06261
11:42:04|0.06261
11:42:05|0.0626
11:42:06|0.0626
11:42:07|0.06268
11:42:08|0.06269
11:42:10|0.06269
11:42:10|0.06269
11:42:12|0.06269
11:42:13|0.06268
11:42:13|0.06267
11:42:15|0.06269
11:42:16|0.06269
11:42:17|0.06269
11:42:18|0.06262
11:42:19|0.06268
11:42:21|0.06267
11:42:21|0.06267
11:42:24|0.06262
11:42:24|0.06262
11:42:25|0.06261
11:42:27|0.06266
11:42:29|0.06276
11:42:30|0.06264
11:42:30|0.06264
11:42:32|0.06264
11:42:33|0.06264
11:42:34|0.06264
11:42:35|0.06266
11:42:36|0.06264
11:42:37|0.06266
11:42:38|0.06266
11:42:39|0.06266
11:42:40|0.06266
11:42:41|0.06266
11:42:42|0.06264
11:42:44|0.06266
11:42:44|0.06266
11:42:46|0.06266
11:42:46|0.06264
11:42:47|0.06264
11:42:49|0.06264
11:42:50|0.06264
11:42:50|0.06264
11:42:51|0.06264
11:42:52|0.06266
11:42:53|0.06266
11:42:55|0.06266
11:42:55|0.06266
11:42:57|0.06266
11:42:58|0.06266
11:42:58|0.06266
11:42:59|0.06266
11:43:00|0.06266
11:43:01|0.06266
11:43:03|0.06266
11:43:04|0.06266
11:43:04|0.06266
11:43:05|0.06266
11:43:06|0.06266
11:43:08|0.06266
11:43:09|0.06266
11:43:09|0.06266
11:43:11|0.06266
11:43:12|0.06266
11:43:13|0.06266
11:43:14|0.0627
11:43:15|0.0627
11:43:16|0.0627
11:43:16|0.0627
11:43:17|0.06265
11:43:18|0.06265
11:43:20|0.06265
11:43:21|0.06265
11:43:22|0.06271
11:43:24|0.06271
11:43:26|0.06271
11:43:26|0.06272
11:43:28|0.06272
11:43:29|0.06272
11:43:31|0.06271
11:43:31|0.06271
11:43:32|0.06271
11:43:33|0.06271
11:43:34|0.06272
11:43:35|0.06268
11:43:37|0.06285
11:43:38|0.06279
11:43:38|0.06279
11:43:40|0.06279
11:43:41|0.06254
11:43:42|0.06254
11:43:43|0.06269
11:43:45|0.06269
11:43:46|0.06269
11:43:46|0.06271
11:43:47|0.06295
11:43:48|0.06308
11:43:49|0.063
11:43:50|0.063
11:43:51|0.06302
11:43:52|0.06302
11:43:53|0.06302
11:43:55|0.06299
11:43:56|0.063
11:43:56|0.06301
11:43:57|0.06301
11:43:58|0.0631
11:44:00|0.0631
11:44:01|0.06302
11:44:02|0.06307
11:44:03|0.06298
11:44:04|0.06298
11:44:05|0.06298
11:44:06|0.06298
11:44:07|0.06299
11:44:08|0.06292
11:44:09|0.06307
11:44:10|0.06308
11:44:11|0.063
11:44:12|0.06307
11:44:13|0.06307
11:44:14|0.06301
11:44:15|0.0631
11:44:16|0.06314
11:44:17|0.06322
11:44:18|0.06322
11:44:19|0.06322
11:44:20|0.06333
11:44:21|0.06332
11:44:22|0.06332
11:44:24|0.0633
11:44:25|0.06331
11:44:26|0.06331
11:44:28|0.06305
11:44:30|0.06306
11:44:31|0.06306
11:44:32|0.06303
11:44:34|0.06292
11:44:34|0.06296
11:44:36|0.06289
11:44:36|0.06272
11:44:37|0.06272
11:44:39|0.06272
11:44:40|0.06272
11:44:41|0.06272
11:44:41|0.06285
11:44:42|0.06285
11:44:44|0.06285
11:44:45|0.06283
11:44:46|0.06283
11:44:47|0.06275
11:44:48|0.06275
11:44:49|0.06283
11:44:50|0.06276
11:44:51|0.06276
11:44:52|0.06276
11:44:53|0.06276
11:44:54|0.06276
11:44:55|0.06276
11:44:56|0.06276
11:44:57|0.06276
11:44:58|0.06276
11:45:00|0.06287
11:45:00|0.06286
11:45:01|0.06286
11:45:03|0.06286
11:45:04|0.06286
11:45:04|0.06286
11:45:05|0.06286
11:45:07|0.06287
11:45:07|0.06293
11:45:08|0.06301
11:45:09|0.06292
11:45:11|0.06292
11:45:11|0.06292
11:45:13|0.06292
11:45:13|0.06292
11:45:15|0.06292
11:45:15|0.06292
11:45:17|0.06292
11:45:17|0.06292
11:45:19|0.06292
11:45:20|0.06293
11:45:21|0.06293
11:45:22|0.06299
11:45:23|0.06299
11:45:25|0.06304
11:45:27|0.06293
11:45:28|0.06293
11:45:29|0.06293
11:45:30|0.06293
11:45:31|0.06293
11:45:33|0.06302
11:45:34|0.06295
11:45:35|0.06295
11:45:36|0.06302
11:45:37|0.06302
11:45:39|0.06302
11:45:39|0.06302
11:45:40|0.06302
11:45:42|0.06301
11:45:43|0.06301
11:45:44|0.06301
11:45:45|0.06304
11:45:46|0.06304
11:45:47|0.0631
11:45:48|0.0631
11:45:50|0.06306
11:45:50|0.06306
11:45:52|0.06306
11:45:52|0.0631
11:45:54|0.063
11:45:55|0.063
11:45:56|0.06299
11:45:57|0.06299
11:45:58|0.063
11:45:59|0.063
11:46:00|0.063
11:46:01|0.06302
11:46:02|0.06302
11:46:03|0.06302
11:46:04|0.06302
11:46:05|0.06299
11:46:06|0.06296
11:46:07|0.06296
11:46:08|0.06296
11:46:09|0.06301
11:46:10|0.06301
11:46:11|0.06301
11:46:12|0.063
11:46:13|0.063
11:46:14|0.06301
11:46:15|0.06301
11:46:16|0.06302
11:46:17|0.06297
11:46:18|0.06297
11:46:19|0.06297
11:46:20|0.06297
11:46:21|0.06297
11:46:22|0.06302
11:46:23|0.06302
11:46:24|0.063
11:46:26|0.063
11:46:26|0.063
11:46:27|0.063
11:46:29|0.063
11:46:30|0.0629
11:46:31|0.06291
11:46:32|0.06296
11:46:33|0.06296
11:46:34|0.06296
11:46:35|0.06296
11:46:36|0.06296
11:46:38|0.06299
11:46:39|0.06299
11:46:40|0.06289
11:46:40|0.0628
11:46:42|0.06295
11:46:43|0.06283
11:46:45|0.06283
11:46:45|0.06283
11:46:46|0.06283
11:46:47|0.06283
11:46:48|0.06283
11:46:49|0.06283
11:46:50|0.06279
11:46:51|0.06279
11:46:52|0.06279
11:46:53|0.0628
11:46:54|0.06276
11:46:55|0.06277
11:46:56|0.06277
11:46:57|0.06275
11:46:58|0.06278
11:46:59|0.06278
11:47:00|0.06279
11:47:01|0.06279
11:47:02|0.06279
11:47:03|0.06279
11:47:04|0.06279
11:47:05|0.06279
11:47:06|0.06279
11:47:07|0.06279
11:47:08|0.06279
11:47:09|0.06279
11:47:10|0.06285
11:47:11|0.06278
11:47:12|0.06278
11:47:13|0.06278
11:47:14|0.06278
11:47:15|0.06279
11:47:17|0.06279
11:47:18|0.06279
11:47:19|0.06278
11:47:20|0.06278
11:47:21|0.06275
11:47:22|0.06275
11:47:23|0.06275
11:47:25|0.0631
11:47:26|0.0631
11:47:28|0.0631
11:47:29|0.06294
11:47:30|0.06302
11:47:31|0.06302
11:47:32|0.06302
11:47:33|0.0633
11:47:35|0.06327
11:47:35|0.06327
11:47:36|0.06306
11:47:38|0.06306
11:47:39|0.06314
11:47:40|0.06314
11:47:41|0.06314
11:47:43|0.06321
11:47:43|0.06311
11:47:46|0.06306
11:47:46|0.06306
11:47:47|0.06314
11:47:48|0.06318
11:47:49|0.06307
11:47:50|0.06314
11:47:51|0.06314
11:47:52|0.0631
11:47:53|0.06313
11:47:54|0.06313
11:47:55|0.06308
11:47:56|0.06308
11:47:58|0.06308
11:47:58|0.06311
11:48:00|0.06311
11:48:01|0.06311
11:48:02|0.06311
11:48:03|0.06311
11:48:04|0.06311
11:48:05|0.06311
11:48:06|0.06311
11:48:07|0.06311
11:48:08|0.06312
11:48:08|0.06318
11:48:09|0.06318
11:48:11|0.06309
11:48:12|0.06322
11:48:13|0.06322
11:48:13|0.06322
11:48:14|0.06322
11:48:16|0.06322
11:48:16|0.06322
11:48:18|0.06321
11:48:19|0.06321
11:48:19|0.06321
11:48:21|0.06343
11:48:22|0.06339
11:48:23|0.06339
11:48:23|0.06343
11:48:25|0.06344
11:48:26|0.06367
11:48:28|0.06364
11:48:29|0.06364
11:48:31|0.06358
11:48:32|0.06358
11:48:33|0.06361
11:48:34|0.06366
11:48:36|0.06361
11:48:36|0.06366
11:48:38|0.06367
11:48:40|0.06368
11:48:40|0.06367
11:48:41|0.0638
11:48:42|0.0638
11:48:43|0.0638
11:48:44|0.0638
11:48:45|0.064
11:48:46|0.064
11:48:47|0.064
11:48:48|0.06401
11:48:49|0.06407
11:48:50|0.06406
11:48:51|0.06442
11:48:53|0.06408
11:48:54|0.06402
11:48:55|0.06415
11:48:56|0.06408
11:48:58|0.06417
11:48:59|0.06417
11:49:00|0.06417
11:49:00|0.06409
11:49:02|0.06417
11:49:02|0.06409
11:49:04|0.06416
11:49:05|0.06414
11:49:06|0.06397
11:49:07|0.06412
11:49:08|0.06416
11:49:09|0.0641
11:49:10|0.06412
11:49:12|0.06405
11:49:12|0.06401
11:49:14|0.0638
11:49:15|0.0638
11:49:16|0.06374
11:49:17|0.06374
11:49:17|0.06374
11:49:19|0.06367
11:49:20|0.06378
11:49:22|0.06379
11:49:22|0.06387
11:49:23|0.06385
11:49:24|0.06385
11:49:25|0.06386
11:49:26|0.06385
11:49:28|0.06387
11:49:29|0.06387
11:49:31|0.06387
11:49:31|0.064
11:49:33|0.06402
11:49:35|0.06389
11:49:36|0.06389
11:49:37|0.06389
11:49:37|0.06392
11:49:39|0.064
11:49:40|0.064
11:49:41|0.06405
11:49:42|0.06405
11:49:43|0.06405
11:49:44|0.064
11:49:45|0.06405
11:49:46|0.06405
11:49:47|0.06405
11:49:48|0.06402
11:49:50|0.06401
11:49:50|0.06405
11:49:51|0.06414
11:49:52|0.06414
11:49:53|0.06414
11:49:55|0.06414
11:49:55|0.06414
11:49:56|0.06409
11:49:57|0.06409
11:49:58|0.06408
11:49:59|0.06409
11:50:00|0.06414
11:50:01|0.06414
11:50:02|0.06414
11:50:03|0.06415
11:50:05|0.06416
11:50:06|0.06416
11:50:07|0.06415
11:50:07|0.06414
11:50:09|0.06411
11:50:10|0.06411
11:50:11|0.06411
11:50:12|0.06411
11:50:13|0.06411
11:50:14|0.06411
11:50:15|0.06411
11:50:15|0.0641
11:50:17|0.06411
11:50:18|0.0641
11:50:18|0.06401
11:50:20|0.06401
11:50:21|0.06401
11:50:22|0.06408
11:50:23|0.06408
11:50:24|0.064
11:50:25|0.064
11:50:26|0.06401
11:50:27|0.06395
11:50:27|0.06395
11:50:30|0.06403
11:50:31|0.06402
11:50:32|0.06402
11:50:33|0.06402
11:50:34|0.06402
11:50:35|0.06402
11:50:36|0.06411
11:50:37|0.06402
11:50:38|0.06402
11:50:39|0.06402
11:50:40|0.06402
11:50:42|0.06391
11:50:42|0.06384
11:50:44|0.06384
11:50:45|0.06384
11:50:46|0.06384
11:50:47|0.06384
11:50:48|0.06384
11:50:49|0.06384
11:50:50|0.06384
11:50:51|0.06384
11:50:52|0.06369
11:50:53|0.06369
11:50:54|0.06369
11:50:55|0.06376
11:50:57|0.06376
11:50:58|0.06366
11:50:59|0.06354
11:51:00|0.06354
11:51:01|0.06359
11:51:01|0.06359
11:51:03|0.06375
11:51:04|0.06376
11:51:05|0.06382
11:51:06|0.06384
11:51:07|0.06377
11:51:08|0.06398
11:51:09|0.06398
11:51:10|0.06398
11:51:11|0.06398
11:51:12|0.06396
11:51:13|0.064
11:51:14|0.064
11:51:15|0.064
11:51:16|0.064
11:51:17|0.06413
11:51:18|0.06413
11:51:19|0.064
11:51:20|0.06413
11:51:20|0.06413
11:51:22|0.06413
11:51:23|0.06413
11:51:24|0.06413
11:51:25|0.06405
11:51:25|0.06405
11:51:26|0.06413
11:51:28|0.06413
11:51:29|0.06402
11:51:30|0.06402
11:51:32|0.06402
11:51:33|0.06402
11:51:34|0.06402
11:51:34|0.06402
11:51:36|0.06402
11:51:37|0.06403
11:51:37|0.06398
11:51:38|0.06398
11:51:40|0.06414
11:51:41|0.06414
11:51:42|0.0641
11:51:44|0.06397
11:51:44|0.06414
11:51:45|0.06414
11:51:46|0.06403
11:51:47|0.0639
11:51:48|0.06411
11:51:49|0.06411
11:51:50|0.06391
11:51:51|0.06397
11:51:52|0.06388
11:51:53|0.06389
11:51:54|0.06388
11:51:55|0.06417
11:51:56|0.06413
11:51:57|0.06383
11:51:58|0.06383
11:51:59|0.06392
11:52:01|0.06392
11:52:01|0.06392
11:52:02|0.06393
11:52:03|0.06393
11:52:04|0.06389
11:52:06|0.06389
11:52:06|0.06389
11:52:08|0.06389
11:52:09|0.06389
11:52:11|0.0639
11:52:11|0.0639
11:52:12|0.0639
11:52:13|0.06393
11:52:14|0.06389
11:52:15|0.06389
11:52:16|0.06389
11:52:17|0.06389
11:52:18|0.06376
11:52:19|0.06373
11:52:20|0.06376
11:52:21|0.0634
11:52:22|0.06333
11:52:23|0.06316
11:52:24|0.06331
11:52:25|0.06328
11:52:27|0.06329
11:52:27|0.06334
11:52:28|0.06334
11:52:29|0.06329
11:52:31|0.06333
11:52:32|0.0633
11:52:33|0.06328
11:52:34|0.06328
11:52:35|0.06328
11:52:36|0.06311
11:52:37|0.06328
11:52:38|0.06329
11:52:40|0.06328
11:52:41|0.06328
11:52:41|0.06328
11:52:43|0.06328
11:52:44|0.06317
11:52:45|0.06327
11:52:46|0.06312
11:52:47|0.06312
11:52:48|0.06312
11:52:49|0.06311
11:52:50|0.06317
11:52:51|0.06311
11:52:52|0.06312
11:52:53|0.0631
11:52:54|0.0631
11:52:55|0.06306
11:52:56|0.06306
11:52:57|0.06301
11:52:58|0.06301
11:52:59|0.06308
11:53:01|0.06301
11:53:02|0.06301
11:53:02|0.06309
11:53:04|0.06309
11:53:05|0.06301
11:53:06|0.06301
11:53:07|0.063
11:53:08|0.063
11:53:09|0.06308
11:53:10|0.06307
11:53:11|0.063
11:53:12|0.06308
11:53:14|0.06308
11:53:15|0.06308
11:53:16|0.06308
11:53:17|0.06308
11:53:18|0.06308
11:53:19|0.06308
11:53:21|0.06299
11:53:21|0.06308
11:53:23|0.06291
11:53:23|0.06291
11:53:24|0.06273
11:53:27|0.06278
11:53:27|0.06278
11:53:28|0.06296
11:53:29|0.06279
11:53:30|0.06279
11:53:32|0.06273
11:53:34|0.06278
11:53:36|0.06273
11:53:37|0.0628
11:53:39|0.06273
11:53:39|0.0628
11:53:40|0.06281
11:53:41|0.06281
11:53:42|0.06282
11:53:43|0.06282
11:53:44|0.06282
11:53:45|0.06281
11:53:46|0.06281
11:53:47|0.06281
11:53:48|0.06289
11:53:49|0.06292
11:53:50|0.06283
11:53:51|0.06283
11:53:52|0.06283
11:53:53|0.06282
11:53:55|0.06282
11:53:55|0.06292
11:53:56|0.06292
11:53:58|0.06292
11:53:59|0.06292
11:54:00|0.06292
11:54:01|0.06297
11:54:02|0.06297
11:54:03|0.06297
11:54:05|0.06286
11:54:05|0.06286
11:54:06|0.06284
11:54:07|0.06286
11:54:09|0.0629
11:54:09|0.0629
11:54:10|0.06286
11:54:11|0.06284
11:54:13|0.06288
11:54:13|0.0629
11:54:15|0.0629
11:54:15|0.06285
11:54:17|0.06284
11:54:18|0.06297
11:54:19|0.06297
11:54:20|0.06297
11:54:21|0.06297
11:54:22|0.06297
11:54:23|0.06286
11:54:24|0.06286
11:54:25|0.06295
11:54:26|0.06295
11:54:27|0.06295
11:54:28|0.06295
11:54:30|0.06295
11:54:30|0.06295
11:54:31|0.06291
11:54:34|0.0629
11:54:34|0.0629
11:54:35|0.06291
11:54:37|0.06291
11:54:38|0.06294
11:54:39|0.06298
11:54:40|0.06298
11:54:41|0.06298
11:54:42|0.06298
11:54:43|0.06298
11:54:44|0.06293
11:54:45|0.06293
11:54:47|0.06298
11:54:48|0.06298
11:54:48|0.06298
11:54:49|0.06298
11:54:51|0.06298
11:54:52|0.06298
11:54:53|0.06298
11:54:54|0.06298
11:54:54|0.06298
11:54:56|0.06298
11:54:57|0.06298
11:54:58|0.06299
11:54:59|0.06299
11:55:00|0.06299
11:55:01|0.06299
11:55:02|0.06299
11:55:03|0.063
11:55:04|0.06309
11:55:05|0.06302
11:55:07|0.06302
11:55:07|0.06302
11:55:08|0.06302
11:55:09|0.06312
11:55:10|0.06312
11:55:11|0.06312
11:55:12|0.06312
11:55:13|0.06312
11:55:14|0.06312
11:55:15|0.06312
11:55:16|0.06312
11:55:17|0.0632
11:55:18|0.0632
11:55:19|0.06321
11:55:21|0.06328
11:55:21|0.06328
11:55:23|0.06328
11:55:24|0.06323
11:55:25|0.06328
11:55:26|0.0632
11:55:27|0.0632
11:55:28|0.0632
11:55:28|0.06331
11:55:30|0.06338
11:55:31|0.06334
11:55:32|0.06334
11:55:33|0.0632
11:55:35|0.06349
11:55:36|0.06333
11:55:38|0.06339
11:55:38|0.06339
11:55:40|0.06339
11:55:41|0.06339
11:55:42|0.06341
11:55:43|0.06341
11:55:44|0.06341
11:55:45|0.06341
11:55:46|0.06347
11:55:47|0.06348
11:55:49|0.0633
11:55:49|0.06331
11:55:51|0.06331
11:55:52|0.06331
11:55:53|0.06324
11:55:54|0.06324
11:55:55|0.06324
11:55:56|0.06324
11:55:56|0.06315
11:55:58|0.06315
11:55:59|0.06315
11:56:00|0.06315
11:56:01|0.06315
11:56:02|0.06315
11:56:02|0.06315
11:56:04|0.06304
11:56:04|0.06277
11:56:06|0.06277
11:56:07|0.06284
11:56:08|0.06277
11:56:09|0.06286
11:56:10|0.06286
11:56:11|0.06285
11:56:11|0.06285
11:56:13|0.06286
11:56:13|0.06297
11:56:15|0.06297
11:56:16|0.06309
11:56:17|0.06309
11:56:18|0.06313
11:56:19|0.06313
11:56:20|0.06319
11:56:20|0.06319
11:56:22|0.0632
11:56:22|0.06319
11:56:25|0.06333
11:56:25|0.06333
11:56:26|0.06333
11:56:27|0.06333
11:56:28|0.06331
11:56:29|0.06328
11:56:30|0.06328
11:56:31|0.06328
11:56:33|0.06328
11:56:34|0.06328
11:56:36|0.06328
11:56:36|0.06333
11:56:38|0.06333
11:56:38|0.06333
11:56:41|0.06333
11:56:41|0.06333
11:56:42|0.0633
11:56:44|0.0633
11:56:45|0.06327
11:56:46|0.06328
11:56:47|0.06328
11:56:47|0.06328
11:56:48|0.06328
11:56:50|0.06328
11:56:50|0.06328
11:56:53|0.06328
11:56:53|0.06321
11:56:54|0.06326
11:56:55|0.06326
11:56:56|0.06326
11:56:57|0.06326
11:56:58|0.06326
11:56:59|0.06326
11:57:00|0.06321
11:57:02|0.06303
11:57:03|0.06313
11:57:05|0.06313
11:57:05|0.06313
11:57:06|0.06313
11:57:08|0.06311
11:57:09|0.06304
11:57:09|0.06304
11:57:10|0.06304
11:57:11|0.06303
11:57:12|0.06303
11:57:13|0.06303
11:57:14|0.06309
11:57:16|0.06314
11:57:16|0.06315
11:57:17|0.06315
11:57:18|0.06315
11:57:19|0.06315
11:57:21|0.06327
11:57:21|0.06309
11:57:22|0.06318
11:57:23|0.06318
11:57:24|0.06318
11:57:25|0.06318
11:57:27|0.06318
11:57:27|0.06318
11:57:28|0.0632
11:57:29|0.0632
11:57:31|0.0632
11:57:32|0.0632
11:57:32|0.0632
11:57:33|0.0632
11:57:34|0.06307
11:57:36|0.06306
11:57:37|0.06314
11:57:39|0.06315
11:57:40|0.06315
11:57:41|0.06315
11:57:42|0.06315
11:57:43|0.06315
11:57:45|0.06317
11:57:45|0.06317
11:57:46|0.06316
11:57:47|0.06316
11:57:48|0.06316
11:57:50|0.06317
11:57:51|0.06315
11:57:52|0.06315
11:57:53|0.06315
11:57:54|0.06315
11:57:55|0.06315
11:57:56|0.06314
11:57:57|0.06314
11:57:58|0.06314
11:57:59|0.06314
11:58:01|0.06337
11:58:02|0.0633
11:58:03|0.0633
11:58:04|0.06327
11:58:05|0.06335
11:58:07|0.06329
11:58:07|0.06329
11:58:08|0.06329
11:58:09|0.06332
11:58:10|0.06332
11:58:11|0.06331
11:58:12|0.06331
11:58:13|0.06329
11:58:14|0.0633
11:58:15|0.0633
11:58:16|0.0633
11:58:17|0.0633
11:58:18|0.06331
11:58:19|0.0633
11:58:20|0.0633
11:58:21|0.0633
11:58:22|0.0633
11:58:23|0.0633
11:58:24|0.0633
11:58:25|0.0633
11:58:26|0.0633
11:58:27|0.0633
11:58:28|0.06329
11:58:29|0.0633
11:58:31|0.0633
11:58:31|0.0633
11:58:32|0.0633
11:58:33|0.06327
11:58:34|0.06327
11:58:35|0.06329
11:58:37|0.06329
11:58:39|0.06329
11:58:39|0.06329
11:58:40|0.06329
11:58:41|0.06329
11:58:43|0.06329
11:58:44|0.06329
11:58:45|0.06329
11:58:46|0.0633
11:58:47|0.0633
11:58:48|0.0633
11:58:49|0.06346
11:58:51|0.06331
11:58:52|0.06331
11:58:53|0.06331
11:58:53|0.06332
11:58:55|0.06332
11:58:56|0.06341
11:58:57|0.06341
11:58:58|0.0633
11:58:59|0.0633
11:59:00|0.0633
11:59:01|0.0633
11:59:02|0.0633
11:59:03|0.06337
11:59:04|0.06337
11:59:05|0.06337
11:59:06|0.06337
11:59:07|0.06326
11:59:08|0.06324
11:59:09|0.06324
11:59:10|0.06324
11:59:11|0.06326
11:59:13|0.06322
11:59:14|0.06322
11:59:15|0.06322
11:59:16|0.06326
11:59:17|0.06326
11:59:18|0.06326
11:59:19|0.06322
11:59:20|0.06299
11:59:21|0.06299
11:59:22|0.06299
11:59:23|0.06299
11:59:24|0.06299
11:59:25|0.06298
11:59:26|0.063
11:59:27|0.063
11:59:28|0.063
11:59:29|0.063
11:59:30|0.063
11:59:31|0.063
11:59:32|0.063
11:59:33|0.06301
11:59:34|0.06301
11:59:35|0.06301
11:59:36|0.06301
11:59:37|0.06301
11:59:38|0.06301
11:59:40|0.06301
11:59:40|0.06301
11:59:42|0.06301
11:59:43|0.06302
11:59:44|0.06302
11:59:45|0.06304
11:59:47|0.06301
11:59:48|0.06301
11:59:50|0.06301
11:59:51|0.06304
11:59:53|0.06302
11:59:53|0.06302
11:59:55|0.06302
11:59:56|0.06301
11:59:56|0.06302
11:59:58|0.06302
11:59:59|0.063
12:00:00|0.063
12:00:01|0.06299
12:00:02|0.063
12:00:03|0.063
12:00:05|0.063
12:00:07|0.063
12:00:07|0.063
12:00:09|0.063
12:00:10|0.063
12:00:11|0.063
12:00:12|0.063
12:00:13|0.063
12:00:14|0.063
12:00:15|0.063
12:00:16|0.06299
12:00:16|0.06299
12:00:17|0.06299
12:00:19|0.06299
12:00:20|0.06299
12:00:21|0.06299
12:00:22|0.06296
12:00:22|0.06296
12:00:24|0.06296
12:00:25|0.06282
12:00:25|0.06282
12:00:27|0.06282
12:00:27|0.06277
12:00:29|0.06277
12:00:30|0.06283
12:00:31|0.06283
12:00:32|0.06283
12:00:33|0.06283
12:00:34|0.06282
12:00:35|0.06285
12:00:37|0.06283
12:00:38|0.06283
12:00:39|0.06284
12:00:41|0.06284
12:00:41|0.06278
12:00:43|0.06278
12:00:45|0.0629
12:00:47|0.06311
12:00:47|0.06311
12:00:48|0.06311
12:00:49|0.06325
12:00:51|0.06327
12:00:52|0.06327
12:00:52|0.06319
12:00:54|0.06319
12:00:55|0.06321
12:00:56|0.06321
12:00:57|0.06327
12:00:59|0.0632
12:00:59|0.0632
12:01:01|0.06319
12:01:01|0.06317
12:01:03|0.06317
12:01:03|0.06317
12:01:05|0.06319
12:01:06|0.06319
12:01:06|0.06319
12:01:07|0.06319
12:01:09|0.06319
12:01:09|0.0632
12:01:11|0.0632
12:01:11|0.0632
12:01:12|0.06319
12:01:13|0.06313
12:01:14|0.06313
12:01:15|0.06309
12:01:16|0.06309
12:01:18|0.06309
12:01:19|0.06309
12:01:19|0.06309
12:01:21|0.06309
12:01:22|0.06309
12:01:22|0.06309
12:01:23|0.06309
12:01:25|0.06313
12:01:26|0.0631
12:01:27|0.06309
12:01:28|0.06309
12:01:29|0.06307
12:01:30|0.06307
12:01:31|0.06307
12:01:31|0.063
12:01:32|0.063
12:01:34|0.063
12:01:34|0.06306
12:01:36|0.06306
12:01:37|0.06306
12:01:38|0.06306
12:01:39|0.06306
12:01:39|0.06306
12:01:42|0.06302
12:01:42|0.06306
12:01:44|0.06306
12:01:45|0.06306
12:01:46|0.06306
12:01:47|0.06295
12:01:49|0.06285
12:01:50|0.0629
12:01:51|0.06278
12:01:52|0.0629
12:01:53|0.0629
12:01:54|0.06287
12:01:55|0.06287
12:01:56|0.0628
12:01:58|0.06279
12:01:59|0.0628
12:02:00|0.0628
12:02:01|0.0628
12:02:02|0.0628
12:02:03|0.06278
12:02:04|0.06268
12:02:05|0.06277
12:02:06|0.06268
12:02:07|0.06268
12:02:08|0.06265
12:02:09|0.06266
12:02:10|0.06266
12:02:11|0.06266
12:02:12|0.06262
12:02:13|0.06265
12:02:14|0.06262
12:02:15|0.06259
12:02:16|0.0625
12:02:17|0.0625
12:02:18|0.06235
12:02:19|0.06247
12:02:20|0.06237
12:02:21|0.06237
12:02:22|0.06235
12:02:23|0.06222
12:02:24|0.06222
12:02:25|0.06229
12:02:26|0.06229
12:02:27|0.06229
12:02:28|0.06223
12:02:29|0.06223
12:02:30|0.06228
12:02:31|0.06222
12:02:32|0.06222
12:02:33|0.0622
12:02:34|0.06223
12:02:36|0.06229
12:02:37|0.06229
12:02:38|0.06214
12:02:39|0.06208
12:02:39|0.06209
12:02:42|0.06209
12:02:43|0.06219
12:02:45|0.06209
12:02:46|0.0622
12:02:47|0.06219
12:02:47|0.06211
12:02:49|0.0621
12:02:50|0.06224
12:02:51|0.06211
12:02:51|0.06211
12:02:52|0.06217
12:02:54|0.06219
12:02:55|0.06211
12:02:56|0.06211
12:02:58|0.06211
12:02:58|0.0621
12:02:59|0.06211
12:03:00|0.06219
12:03:01|0.06219
12:03:02|0.06219
12:03:03|0.06219
12:03:04|0.06211
12:03:05|0.06211
12:03:06|0.06211
12:03:07|0.06211
12:03:08|0.06211
12:03:10|0.06211
12:03:11|0.06212
12:03:12|0.06218
12:03:13|0.06211
12:03:14|0.06211
12:03:15|0.06217
12:03:15|0.06217
12:03:17|0.06216
12:03:18|0.06211
12:03:19|0.0621
12:03:20|0.0621
12:03:21|0.0621
12:03:22|0.06204
12:03:23|0.0621
12:03:24|0.06218
12:03:24|0.06218
12:03:26|0.06218
12:03:27|0.06216
12:03:27|0.06215
12:03:29|0.06206
12:03:30|0.06206
12:03:30|0.062
12:03:32|0.0621
12:03:33|0.06206
12:03:34|0.06206
12:03:35|0.06206
12:03:36|0.06206
12:03:37|0.06206
12:03:38|0.06206
12:03:39|0.06206
12:03:40|0.06191
12:03:41|0.06191
12:03:41|0.06191
12:03:43|0.06203
12:03:45|0.06188
12:03:46|0.06199
12:03:47|0.06186
12:03:48|0.06198
12:03:49|0.06182
12:03:51|0.06194
12:03:52|0.06194
12:03:52|0.06194
12:03:54|0.06194
12:03:55|0.0618
12:03:56|0.06179
12:03:57|0.06179
12:03:58|0.06179
12:03:59|0.06179
12:04:01|0.06179
12:04:02|0.0618
12:04:03|0.06187
12:04:04|0.06179
12:04:05|0.06188
12:04:06|0.06194
12:04:07|0.06194
12:04:08|0.06197
12:04:09|0.06184
12:04:10|0.06184
12:04:11|0.06184
12:04:12|0.06184
12:04:13|0.06194
12:04:14|0.06221
12:04:15|0.06221
12:04:17|0.06222
12:04:18|0.06222
12:04:18|0.0623
12:04:20|0.06222
12:04:21|0.06231
12:04:22|0.06231
12:04:23|0.06223
12:04:24|0.06231
12:04:25|0.06223
12:04:26|0.06231
12:04:27|0.06231
12:04:29|0.06223
12:04:29|0.0623
12:04:30|0.0623
12:04:31|0.06223
12:04:32|0.06223
12:04:33|0.06223
12:04:34|0.06223
12:04:35|0.06221
12:04:36|0.06223
12:04:37|0.0623
12:04:38|0.06223
12:04:39|0.06223
12:04:40|0.06221
12:04:41|0.06221
12:04:43|0.06221
12:04:44|0.06221
12:04:46|0.06221
12:04:46|0.06221
12:04:47|0.06225
12:04:48|0.06221
12:04:49|0.06225
12:04:50|0.06221
12:04:51|0.06221
12:04:52|0.0626
12:04:53|0.0626
12:04:54|0.06278
12:04:56|0.06278
12:04:57|0.06267
12:04:57|0.06275
12:04:58|0.06275
12:04:59|0.06275
12:05:00|0.06265
12:05:02|0.06276
12:05:02|0.06267
12:05:04|0.06275
12:05:06|0.06281
12:05:07|0.06268
12:05:07|0.06268
12:05:08|0.06279
12:05:10|0.0628
12:05:10|0.0628
12:05:11|0.0628
12:05:13|0.0628
12:05:14|0.0627
12:05:15|0.0627
12:05:15|0.06281
12:05:16|0.0628
12:05:17|0.0628
12:05:18|0.06279
12:05:19|0.06269
12:05:20|0.0628
12:05:22|0.0628
12:05:23|0.06305
12:05:24|0.06297
12:05:25|0.06297
12:05:26|0.06297
12:05:27|0.06306
12:05:28|0.06297
12:05:29|0.06297
12:05:30|0.06297
12:05:31|0.06306
12:05:32|0.06306
12:05:33|0.06297
12:05:34|0.06305
12:05:35|0.06305
12:05:36|0.06305
12:05:37|0.06306
12:05:38|0.06306
12:05:39|0.06306
12:05:40|0.06306
12:05:41|0.06306
12:05:42|0.06306
12:05:43|0.06306
12:05:45|0.06306
12:05:46|0.063
12:05:48|0.06307
12:05:48|0.06302
12:05:50|0.06305
12:05:51|0.06306
12:05:52|0.06306
12:05:54|0.06306
12:05:54|0.06305
12:05:56|0.06305
12:05:57|0.06306
12:05:59|0.063
12:05:59|0.06305
12:06:01|0.06306
12:06:02|0.06301
12:06:03|0.063
12:06:03|0.063
12:06:04|0.06302
12:06:06|0.06302
12:06:07|0.063
12:06:07|0.063
12:06:09|0.06297
12:06:09|0.06285
12:06:10|0.06285
12:06:12|0.06285
12:06:12|0.06285
12:06:14|0.06283
12:06:15|0.06283
12:06:16|0.06277
12:06:17|0.06277
12:06:18|0.06277
12:06:19|0.0628
12:06:20|0.0628
12:06:22|0.06289
12:06:23|0.06289
12:06:23|0.06289
12:06:24|0.06286
12:06:26|0.06287
12:06:27|0.06287
12:06:28|0.06294
12:06:28|0.06295
12:06:30|0.06294
12:06:31|0.06294
12:06:32|0.06294
12:06:33|0.06294
12:06:34|0.06285
12:06:34|0.06294
12:06:36|0.06294
12:06:37|0.06294
12:06:38|0.06294
12:06:39|0.06294
12:06:39|0.06294
12:06:41|0.06294
12:06:42|0.06287
12:06:42|0.06287
12:06:43|0.06287
12:06:44|0.06287
12:06:47|0.06275
12:06:47|0.06288
12:06:48|0.06288
12:06:49|0.06288
12:06:50|0.06275
12:06:51|0.06275
12:06:53|0.06275
12:06:54|0.06275
12:06:55|0.06283
12:06:56|0.06283
12:06:57|0.06275
12:06:58|0.06275
12:06:59|0.06275
12:07:00|0.06275
12:07:01|0.06275
12:07:02|0.06274
12:07:04|0.06274
12:07:04|0.06274
12:07:06|0.06262
12:07:07|0.06262
12:07:08|0.06262
12:07:09|0.06262
12:07:10|0.06262
12:07:11|0.06262
12:07:12|0.06262
12:07:13|0.06262
12:07:14|0.06268
12:07:15|0.06257
12:07:16|0.06257
12:07:17|0.06262
12:07:18|0.06262
12:07:19|0.06262
12:07:20|0.06256
12:07:21|0.0626
12:07:22|0.06259
12:07:23|0.06259
12:07:24|0.06262
12:07:25|0.06262
12:07:26|0.06262
12:07:27|0.06262
12:07:28|0.06262
12:07:29|0.06262
12:07:30|0.06262
12:07:31|0.06262
12:07:32|0.06262
12:07:34|0.06259
12:07:35|0.06254
12:07:36|0.06254
12:07:36|0.06254
12:07:38|0.06254
12:07:39|0.06254
12:07:39|0.06254
12:07:41|0.06254
12:07:41|0.06254
12:07:43|0.06254
12:07:43|0.06254
12:07:44|0.06253
12:07:46|0.06253
12:07:47|0.06254
12:07:48|0.06254
12:07:49|0.06252
12:07:50|0.06252
12:07:51|0.06252
12:07:53|0.06262
12:07:54|0.06262
12:07:54|0.06262
12:07:56|0.06262
12:07:58|0.06262
12:07:58|0.06262
12:07:59|0.06262
12:08:00|0.06262
12:08:01|0.06262
12:08:02|0.06262
12:08:04|0.06262
12:08:04|0.06262
12:08:06|0.06262
12:08:08|0.06262
12:08:08|0.06262
12:08:09|0.06262
12:08:10|0.06262
12:08:11|0.06262
12:08:12|0.06262
12:08:13|0.06261
12:08:14|0.06262
12:08:16|0.0628
12:08:17|0.0628
12:08:18|0.06291
12:08:19|0.06293
12:08:20|0.06285
12:08:21|0.06285
12:08:21|0.06283
12:08:24|0.06283
12:08:24|0.06292
12:08:26|0.0628
12:08:26|0.06289
12:08:27|0.06289
12:08:28|0.06289
12:08:29|0.06281
12:08:30|0.06281
12:08:31|0.06281
12:08:32|0.06281
12:08:33|0.06281
12:08:34|0.06281
12:08:35|0.06281
12:08:37|0.06288
12:08:38|0.06281
12:08:39|0.06281
12:08:41|0.06281
12:08:41|0.06287
12:08:42|0.06287
12:08:43|0.06287
12:08:44|0.0628
12:08:45|0.0628
12:08:46|0.06285
12:08:48|0.06285
12:08:49|0.06285
12:08:50|0.06285
12:08:51|0.06285
12:08:52|0.06285
12:08:53|0.06285
12:08:54|0.06285
12:08:55|0.06291
12:08:56|0.06291
12:08:57|0.06291
12:08:58|0.06291
12:08:59|0.06291
12:09:00|0.06291
12:09:02|0.06291
12:09:03|0.06291
12:09:04|0.06285
12:09:04|0.06287
12:09:07|0.06291
12:09:07|0.06287
12:09:08|0.06287
12:09:10|0.06284
12:09:11|0.06269
12:09:12|0.06269
12:09:13|0.06277
12:09:14|0.06268
12:09:15|0.06268
12:09:16|0.06268
12:09:16|0.0627
12:09:18|0.0627
12:09:19|0.0627
12:09:21|0.0627
12:09:21|0.0627
12:09:22|0.06277
12:09:24|0.06277
12:09:26|0.06277
12:09:26|0.06277
12:09:27|0.06277
12:09:28|0.06277
12:09:30|0.06282
12:09:31|0.06282
12:09:31|0.06282
12:09:33|0.06287
12:09:34|0.06287
12:09:34|0.06287
12:09:35|0.06287
12:09:36|0.06287
12:09:38|0.06287
12:09:38|0.06287
12:09:39|0.06287
12:09:40|0.0629
12:09:42|0.0629
12:09:43|0.0629
12:09:43|0.0629
12:09:44|0.0629
12:09:45|0.0629
12:09:46|0.06282
12:09:47|0.06282
12:09:48|0.06282
12:09:50|0.06282
12:09:51|0.06282
12:09:52|0.06282
12:09:53|0.06282
12:09:54|0.06278
12:09:55|0.06278
12:09:57|0.06278
12:09:58|0.06277
12:09:59|0.06277
12:10:00|0.06277
12:10:02|0.0627
12:10:03|0.0627
12:10:04|0.0627
12:10:04|0.0627
12:10:06|0.0627
12:10:07|0.0627
12:10:08|0.0627
12:10:09|0.06271
12:10:10|0.06255
12:10:11|0.0627
12:10:12|0.0627
12:10:13|0.0627
12:10:14|0.0627
12:10:16|0.06268
12:10:16|0.0626
12:10:17|0.0626
12:10:18|0.0626
12:10:19|0.0626
12:10:20|0.0626
12:10:22|0.0626
12:10:23|0.0626
12:10:24|0.0626
12:10:25|0.0626
12:10:26|0.0626
12:10:27|0.0626
12:10:28|0.06268
12:10:28|0.06261
12:10:30|0.06261
12:10:31|0.06261
12:10:31|0.06261
12:10:33|0.06261
12:10:34|0.06261
12:10:35|0.06261
12:10:36|0.06261
12:10:37|0.06262
12:10:38|0.06261
12:10:39|0.06261
12:10:40|0.06261
12:10:41|0.06269
12:10:42|0.06273
12:10:43|0.06271
12:10:43|0.0627
12:10:45|0.06278
12:10:46|0.06278
12:10:47|0.06278
12:10:47|0.06271
12:10:50|0.06271
12:10:51|0.06271
12:10:52|0.06271
12:10:53|0.06277
12:10:54|0.06277
12:10:55|0.06277
12:10:57|0.06277
12:10:58|0.06277
12:10:59|0.06277
12:11:01|0.06277
12:11:02|0.06277
12:11:04|0.06275
12:11:04|0.06279
12:11:06|0.06279
12:11:07|0.06279
12:11:08|0.06279
12:11:09|0.06279
12:11:10|0.06272
12:11:11|0.06272
12:11:12|0.06283
12:11:13|0.06283
12:11:14|0.06283
12:11:15|0.06283
12:11:16|0.06292
12:11:17|0.06292
12:11:18|0.06292
12:11:19|0.0629
12:11:19|0.0629
12:11:22|0.06296
12:11:23|0.06296
12:11:23|0.06296
12:11:25|0.06296
12:11:26|0.06299
12:11:27|0.06307
12:11:28|0.06307
12:11:29|0.06306
12:11:31|0.06306
12:11:31|0.06306
12:11:32|0.06306
12:11:33|0.06299
12:11:34|0.06306
12:11:35|0.06306
12:11:36|0.06306
12:11:37|0.06306
12:11:38|0.06306
12:11:39|0.06306
12:11:40|0.06306
12:11:41|0.063
12:11:42|0.06307
12:11:43|0.06307
12:11:44|0.06307
12:11:45|0.06307
12:11:46|0.06307
12:11:47|0.063
12:11:48|0.06297
12:11:50|0.06297
12:11:52|0.06297
12:11:52|0.06297
12:11:54|0.06297
12:11:55|0.063
12:11:56|0.063
12:11:57|0.063
12:11:59|0.063
12:12:00|0.063
12:12:01|0.063
12:12:01|0.06297
12:12:03|0.06297
12:12:03|0.06297
12:12:04|0.06297
12:12:05|0.06297
12:12:06|0.06298
12:12:08|0.06298
12:12:09|0.06297
12:12:10|0.06296
12:12:12|0.06292
12:12:12|0.0629
12:12:13|0.0629
12:12:15|0.0629
12:12:16|0.0629
12:12:16|0.0629
12:12:18|0.0629
12:12:18|0.06297
12:12:20|0.0629
12:12:20|0.0629
12:12:22|0.0629
12:12:23|0.0629
12:12:23|0.0629
12:12:24|0.0629
12:12:25|0.0629
12:12:27|0.0629
12:12:28|0.0629
12:12:29|0.0629
12:12:30|0.06297
12:12:31|0.06297
12:12:31|0.06297
12:12:32|0.06297
12:12:34|0.06297
12:12:35|0.06274
12:12:36|0.06274
12:12:37|0.06274
12:12:37|0.06274
12:12:38|0.06274
12:12:39|0.06274
12:12:41|0.06274
12:12:41|0.06274
12:12:43|0.06274
12:12:43|0.06274
12:12:45|0.06285
12:12:46|0.06287
12:12:46|0.06287
12:12:48|0.06287
12:12:49|0.06288
12:12:50|0.06288
12:12:51|0.06296
12:12:52|0.06296
12:12:53|0.06296
12:12:54|0.06289
12:12:55|0.06289
12:12:56|0.06289
12:12:57|0.06289
12:12:58|0.06289
12:12:59|0.06289
12:13:00|0.06289
12:13:01|0.06295
12:13:03|0.06289
12:13:04|0.06289
12:13:05|0.06289
12:13:06|0.06289
12:13:07|0.06289
12:13:08|0.06289
12:13:09|0.06289
12:13:11|0.06289
12:13:12|0.06287
12:13:12|0.06287
12:13:14|0.06287
12:13:14|0.06285
12:13:16|0.06285
12:13:17|0.06285
12:13:18|0.06276
12:13:19|0.06276
12:13:19|0.06276
12:13:20|0.06276
12:13:22|0.06276
12:13:23|0.06276
12:13:24|0.06276
12:13:25|0.06276
12:13:25|0.06276
12:13:27|0.06279
12:13:28|0.06277
12:13:28|0.06277
12:13:30|0.06277
12:13:30|0.06277
12:13:32|0.06277
12:13:32|0.06277
12:13:33|0.06277
12:13:35|0.06277
12:13:35|0.06277
12:13:36|0.06277
12:13:37|0.06271
12:13:39|0.06271
12:13:40|0.06271
12:13:40|0.06274
12:13:41|0.06274
12:13:43|0.06274
12:13:44|0.06274
12:13:44|0.06271
12:13:45|0.0627
12:13:46|0.0627
12:13:47|0.06267
12:13:48|0.06267
12:13:49|0.06263
12:13:50|0.06263
12:13:52|0.06263
12:13:54|0.06263
12:13:55|0.06263
12:13:56|0.06263
12:13:57|0.06263
12:13:58|0.06261
12:14:00|0.06261
12:14:00|0.06261
12:14:02|0.06271
12:14:03|0.06271
12:14:04|0.06271
12:14:06|0.06271
12:14:07|0.06276
12:14:08|0.06276
12:14:09|0.06272
12:14:10|0.06272
12:14:11|0.06272
12:14:12|0.06272
12:14:13|0.06272
12:14:14|0.06272
12:14:15|0.06272
12:14:16|0.06272
12:14:17|0.06272
12:14:18|0.06272
12:14:19|0.06272
12:14:20|0.06271
12:14:21|0.06271
12:14:22|0.06271
12:14:23|0.0627
12:14:25|0.0627
12:14:25|0.0627
12:14:26|0.06287
12:14:28|0.06287
12:14:29|0.06287
12:14:29|0.06287
12:14:30|0.06287
12:14:31|0.06287
12:14:32|0.06287
12:14:33|0.06287
12:14:35|0.06279
12:14:36|0.06279
12:14:36|0.06279
12:14:38|0.06279
12:14:39|0.06279
12:14:39|0.06279
12:14:40|0.06277
12:14:42|0.06271
12:14:43|0.06271
12:14:44|0.06271
12:14:45|0.06271
12:14:45|0.06271
12:14:47|0.06272
12:14:47|0.06296
12:14:48|0.06296
12:14:50|0.06296
12:14:50|0.06296
12:14:52|0.06282
12:14:53|0.06282
12:14:55|0.06282
12:14:55|0.06289
12:14:58|0.06289
12:14:59|0.0629
12:15:00|0.06275
12:15:02|0.06275
12:15:03|0.06275
12:15:03|0.06275
12:15:04|0.06275
12:15:05|0.06275
12:15:06|0.06275
12:15:07|0.06275
12:15:08|0.06272
12:15:09|0.06272
12:15:10|0.06272
12:15:11|0.06272
12:15:12|0.06273
12:15:13|0.06273
12:15:14|0.06273
12:15:15|0.06273
12:15:16|0.06272
12:15:17|0.06271
12:15:18|0.0627
12:15:19|0.0626
12:15:20|0.0626
12:15:21|0.0626
12:15:22|0.0626
12:15:23|0.0626
12:15:24|0.0626
12:15:25|0.06262
12:15:26|0.06262
12:15:27|0.06262
12:15:28|0.0626
12:15:29|0.0626
12:15:30|0.0626
12:15:31|0.0626
12:15:32|0.0626
12:15:33|0.0626
12:15:34|0.0626
12:15:35|0.0626
12:15:36|0.0626
12:15:37|0.0626
12:15:38|0.0626
12:15:39|0.0626
12:15:41|0.06256
12:15:42|0.06256
12:15:43|0.06256
12:15:44|0.0625
12:15:45|0.06256
12:15:46|0.06251
12:15:47|0.06251
12:15:47|0.06251
12:15:49|0.06251
12:15:50|0.06251
12:15:51|0.06251
12:15:52|0.06251
12:15:53|0.06246
12:15:54|0.06246
12:15:56|0.0624
12:15:57|0.0624
12:15:58|0.0624
12:15:59|0.06237
12:16:00|0.06237
12:16:01|0.06237
12:16:03|0.06231
12:16:04|0.06231
12:16:05|0.0623
12:16:06|0.0623
12:16:07|0.06236
12:16:08|0.06231
12:16:09|0.06227
12:16:11|0.0621
12:16:12|0.0621
12:16:13|0.06222
12:16:14|0.06213
12:16:15|0.06209
12:16:16|0.06209
12:16:17|0.06212
12:16:18|0.06209
12:16:19|0.06209
12:16:20|0.06214
12:16:21|0.06214
12:16:22|0.06214
12:16:23|0.06214
12:16:24|0.06213
12:16:24|0.06213
12:16:26|0.06214
12:16:27|0.06214
12:16:28|0.06213
12:16:29|0.06213
12:16:29|0.06222
12:16:31|0.06222
12:16:32|0.06222
12:16:32|0.06215
12:16:34|0.06213
12:16:35|0.06221
12:16:35|0.06221
12:16:36|0.06221
12:16:38|0.06221
12:16:39|0.06221
12:16:40|0.06213
12:16:41|0.06213
12:16:42|0.06213
12:16:43|0.06213
12:16:44|0.06213
12:16:45|0.06213
12:16:47|0.06213
12:16:47|0.06213
12:16:48|0.06213
12:16:49|0.06213
12:16:50|0.06213
12:16:51|0.06213
12:16:52|0.06213
12:16:53|0.06213
12:16:55|0.06213
12:16:56|0.06213
12:16:58|0.06213
12:16:58|0.06213
12:17:00|0.06201
12:17:01|0.06201
12:17:02|0.06201
12:17:03|0.06201
12:17:04|0.06201
12:17:06|0.06208
12:17:07|0.06208
12:17:08|0.062
12:17:09|0.062
12:17:10|0.062
12:17:11|0.062
12:17:11|0.06202
12:17:13|0.06202
12:17:14|0.06202
12:17:14|0.06202
12:17:16|0.06202
12:17:17|0.06202
12:17:18|0.06202
12:17:19|0.06202
12:17:20|0.06202
12:17:21|0.06202
12:17:22|0.06205
12:17:23|0.06202
12:17:24|0.06202
12:17:25|0.06202
12:17:26|0.06202
12:17:27|0.06202
12:17:28|0.06202
12:17:29|0.06205
12:17:30|0.06202
12:17:31|0.06202
12:17:32|0.06202
12:17:33|0.06202
12:17:34|0.06202
12:17:35|0.06202
12:17:36|0.06202
12:17:37|0.06202
12:17:38|0.062
12:17:39|0.062
12:17:40|0.062
12:17:41|0.062
12:17:42|0.062
12:17:43|0.062
12:17:44|0.062
12:17:45|0.062
12:17:46|0.062
12:17:47|0.062
12:17:48|0.062
12:17:49|0.062
12:17:50|0.062
12:17:51|0.062
12:17:52|0.062
12:17:53|0.062
12:17:54|0.062
12:17:56|0.062
12:17:58|0.062
12:17:59|0.062
12:18:00|0.06203
12:18:02|0.06203
12:18:04|0.06203
12:18:04|0.06203
12:18:06|0.06203
12:18:06|0.06203
12:18:08|0.06203
12:18:08|0.06203
12:18:10|0.06207
12:18:11|0.06207
12:18:11|0.06208
12:18:14|0.06213
12:18:14|0.06227
12:18:15|0.06227
12:18:16|0.06227
12:18:17|0.06227
12:18:18|0.06227
12:18:19|0.06227
12:18:20|0.06227
12:18:21|0.06227
12:18:22|0.06229
12:18:23|0.06229
12:18:24|0.06229
12:18:25|0.06228
12:18:26|0.06228
12:18:27|0.06248
12:18:28|0.06246
12:18:29|0.06246
12:18:30|0.06246
12:18:31|0.06246
12:18:32|0.06236
12:18:33|0.06236
12:18:34|0.06236
12:18:35|0.06236
12:18:36|0.06236
12:18:37|0.06236
12:18:38|0.06236
12:18:39|0.06232
12:18:40|0.06236
12:18:41|0.06236
12:18:42|0.06236
12:18:43|0.06236
12:18:44|0.06236
12:18:45|0.06235
12:18:46|0.06235
12:18:47|0.06235
12:18:48|0.06235
12:18:49|0.06235
12:18:50|0.06228
12:18:51|0.06235
12:18:52|0.0624
12:18:53|0.0624
12:18:55|0.0624
12:18:56|0.0624
12:18:58|0.0624
12:18:58|0.0624
12:18:59|0.0624
12:19:01|0.06232
12:19:02|0.06232
12:19:03|0.06232
12:19:04|0.06232
12:19:05|0.06232
12:19:07|0.06232
12:19:08|0.06232
12:19:09|0.06235
12:19:10|0.06235
12:19:11|0.06235
12:19:12|0.06232
12:19:13|0.06232
12:19:14|0.06232
12:19:15|0.06232
12:19:16|0.06232
12:19:17|0.06232
12:19:18|0.06232
12:19:19|0.06232
12:19:20|0.06232
12:19:21|0.06232
12:19:22|0.06232
12:19:23|0.06232
12:19:24|0.06232
12:19:24|0.06232
12:19:25|0.06232
12:19:27|0.06221
12:19:28|0.0623
12:19:29|0.0623
12:19:30|0.0623
12:19:31|0.06231
12:19:32|0.06231
12:19:33|0.06231
12:19:34|0.06231
12:19:34|0.06231
12:19:36|0.06231
12:19:37|0.06231
12:19:38|0.06231
12:19:39|0.06231
12:19:40|0.06231
12:19:40|0.06231
12:19:42|0.06231
12:19:43|0.06231
12:19:44|0.06231
12:19:45|0.06231
12:19:46|0.06231
12:19:47|0.06231
12:19:48|0.0623
12:19:49|0.0623
12:19:50|0.0623
12:19:51|0.0623
12:19:51|0.0623
12:19:53|0.0623
12:19:54|0.06224
12:19:55|0.06224
12:19:56|0.0623
12:19:57|0.06224
12:19:59|0.06224
12:20:00|0.06218
12:20:01|0.06218
12:20:03|0.06218
12:20:04|0.06218
12:20:04|0.06212
12:20:05|0.06208
12:20:06|0.06207
12:20:08|0.06207
12:20:09|0.06208
12:20:10|0.06208
12:20:11|0.06208
12:20:12|0.06208
12:20:13|0.06208
12:20:15|0.06208
12:20:16|0.06177
12:20:17|0.06177
12:20:18|0.0617
12:20:19|0.06179
12:20:20|0.06185
12:20:21|0.06185
12:20:22|0.06179
12:20:23|0.06185
12:20:24|0.06185
12:20:26|0.06185
12:20:26|0.06184
12:20:28|0.06184
12:20:29|0.06184
12:20:30|0.06184
12:20:31|0.06184
12:20:31|0.06184
12:20:33|0.06184
12:20:33|0.06184
12:20:34|0.06184
12:20:36|0.06184
12:20:37|0.0618
12:20:38|0.06184
12:20:39|0.06184
12:20:40|0.06184
12:20:41|0.06184
12:20:42|0.06184
12:20:43|0.06185
12:20:44|0.06185
12:20:45|0.06183
12:20:46|0.06185
12:20:47|0.06185
12:20:48|0.06185
12:20:49|0.06185
12:20:50|0.06189
12:20:51|0.06189
12:20:52|0.06188
12:20:53|0.06188
12:20:54|0.06189
12:20:55|0.06189
12:20:56|0.06189
12:20:57|0.06189
12:20:58|0.06185
12:20:59|0.06194
12:21:01|0.06194
12:21:03|0.06194
12:21:03|0.06194
12:21:05|0.06194
12:21:07|0.06194
12:21:08|0.06194
12:21:09|0.06194
12:21:10|0.06194
12:21:11|0.06188
12:21:12|0.06185
12:21:13|0.0618
12:21:14|0.0618
12:21:16|0.06179
12:21:17|0.06179
12:21:17|0.06179
12:21:18|0.0618
12:21:19|0.0618
12:21:20|0.06164
12:21:21|0.06178
12:21:22|0.06165
12:21:24|0.0616
12:21:24|0.06161
12:21:25|0.06161
12:21:26|0.06159
12:21:27|0.06159
12:21:28|0.06159
12:21:29|0.06158
12:21:31|0.06158
12:21:32|0.0616
12:21:33|0.06163
12:21:34|0.06163
12:21:35|0.06163
12:21:36|0.06163
12:21:37|0.06163
12:21:38|0.06163
12:21:40|0.06167
12:21:40|0.06164
12:21:42|0.06164
12:21:43|0.06164
12:21:43|0.06163
12:21:44|0.06164
12:21:46|0.06164
12:21:46|0.06167
12:21:47|0.06167
12:21:49|0.06167
12:21:49|0.06167
12:21:51|0.06163
12:21:51|0.06163
12:21:53|0.06163
12:21:54|0.06158
12:21:55|0.06158
12:21:55|0.06167
12:21:56|0.06164
12:21:58|0.06158
12:21:59|0.06158
12:22:00|0.06152
12:22:01|0.06152
12:22:03|0.06152
12:22:04|0.06152
12:22:05|0.0615
12:22:07|0.0615
12:22:08|0.06139
12:22:09|0.06139
12:22:10|0.06149
12:22:11|0.06149
12:22:12|0.06145
12:22:14|0.06134
12:22:14|0.0615
12:22:16|0.0615
12:22:18|0.0615
12:22:18|0.0615
12:22:19|0.0614
12:22:20|0.06146
12:22:21|0.06136
12:22:22|0.06146
12:22:23|0.06146
12:22:24|0.06146
12:22:25|0.06135
12:22:26|0.06136
12:22:27|0.06136
12:22:28|0.06136
12:22:29|0.06136
12:22:30|0.06136
12:22:31|0.06136
12:22:33|0.06136
12:22:34|0.06138
12:22:35|0.06138
12:22:35|0.06138
12:22:37|0.06138
12:22:38|0.06136
12:22:38|0.06136
12:22:40|0.0615
12:22:41|0.0615
12:22:43|0.0615
12:22:43|0.06139
12:22:44|0.06139
12:22:45|0.06157
12:22:46|0.06157
12:22:48|0.06157
12:22:48|0.06154
12:22:49|0.06154
12:22:50|0.06154
12:22:51|0.06137
12:22:52|0.06154
12:22:53|0.06154
12:22:55|0.06154
12:22:55|0.06153
12:22:56|0.06153
12:22:58|0.06153
12:22:59|0.06161
12:23:00|0.06162
12:23:01|0.06154
12:23:03|0.0616
12:23:04|0.0616
12:23:05|0.06141
12:23:07|0.06152
12:23:07|0.06154
12:23:09|0.06154
12:23:11|0.06153
12:23:11|0.06153
12:23:12|0.06153
12:23:13|0.0615
12:23:14|0.0615
12:23:16|0.0615
12:23:17|0.06149
12:23:18|0.06149
12:23:19|0.06149
12:23:20|0.06149
12:23:21|0.0615
12:23:22|0.0615
12:23:24|0.0615
12:23:24|0.06151
12:23:25|0.0615
12:23:26|0.0616
12:23:27|0.06151
12:23:28|0.06151
12:23:29|0.06151
12:23:30|0.06151
12:23:31|0.0616
12:23:33|0.0616
12:23:33|0.06151
12:23:35|0.06148
12:23:36|0.06148
12:23:37|0.06148
12:23:38|0.06155
12:23:38|0.06155
12:23:40|0.06114
12:23:41|0.06114
12:23:42|0.06114
12:23:42|0.06114
12:23:44|0.0612
12:23:45|0.0612
12:23:46|0.0612
12:23:47|0.0612
12:23:47|0.06143
12:23:49|0.06122
12:23:50|0.06122
12:23:51|0.06144
12:23:51|0.06141
12:23:53|0.06141
12:23:53|0.06135
12:23:55|0.0613
12:23:55|0.0613
12:23:57|0.06131
12:23:58|0.0613
12:23:59|0.0613
12:24:00|0.0613
12:24:01|0.0613
12:24:03|0.06131
12:24:04|0.06131
12:24:05|0.06131
12:24:05|0.06131
12:24:07|0.06129
12:24:09|0.06131
12:24:11|0.06131
12:24:11|0.06132
12:24:12|0.06128
12:24:13|0.06128
12:24:14|0.06128
12:24:15|0.06128
12:24:16|0.06128
12:24:18|0.06124
12:24:19|0.06124
12:24:20|0.06124
12:24:21|0.06128
12:24:21|0.06128
12:24:23|0.06117
12:24:25|0.06117
12:24:25|0.06117
12:24:26|0.06112
12:24:27|0.06112
12:24:28|0.06121
12:24:29|0.06121
12:24:30|0.06117
12:24:31|0.06112
12:24:32|0.06112
12:24:33|0.06112
12:24:34|0.06112
12:24:35|0.06121
12:24:36|0.06124
12:24:37|0.06131
12:24:38|0.06121
12:24:39|0.06124
12:24:40|0.06124
12:24:41|0.0615
12:24:42|0.0615
12:24:43|0.0616
12:24:44|0.0616
12:24:45|0.06161
12:24:46|0.0615
12:24:48|0.0615
12:24:49|0.06153
12:24:50|0.06153
12:24:51|0.06153
12:24:52|0.06153
12:24:53|0.06153
12:24:54|0.06153
12:24:55|0.06153
12:24:56|0.06153
12:24:57|0.06153
12:24:58|0.06159
12:24:59|0.06159
12:25:00|0.06186
12:25:01|0.06185
12:25:02|0.0618
12:25:04|0.0618
12:25:05|0.0618
12:25:06|0.0618
12:25:07|0.0618
12:25:08|0.0619
12:25:09|0.0619
12:25:11|0.0619
12:25:12|0.0619
12:25:12|0.06191
12:25:14|0.06191
12:25:14|0.06191
12:25:16|0.06191
12:25:16|0.06191
12:25:18|0.06191
12:25:19|0.0619
12:25:20|0.06186
12:25:21|0.0618
12:25:22|0.0618
12:25:23|0.0618
12:25:24|0.06184
12:25:25|0.06185
12:25:26|0.06185
12:25:27|0.06194
12:25:28|0.06194
12:25:29|0.06194
12:25:30|0.06194
12:25:31|0.06177
12:25:32|0.06177
12:25:33|0.06177
12:25:34|0.06177
12:25:35|0.06177
12:25:36|0.06191
12:25:37|0.06191
12:25:38|0.06191
12:25:39|0.06191
12:25:39|0.06191
12:25:40|0.06185
12:25:42|0.06189
12:25:42|0.06189
12:25:44|0.06189
12:25:45|0.06189
12:25:46|0.06189
12:25:47|0.06185
12:25:47|0.06185
12:25:48|0.06184
12:25:50|0.06184
12:25:51|0.06175
12:25:52|0.06175
12:25:53|0.06175
12:25:54|0.06171
12:25:55|0.06171
12:25:56|0.06171
12:25:56|0.06171
12:25:58|0.06167
12:25:59|0.06167
12:25:59|0.06168
12:26:01|0.06168
12:26:02|0.06156
12:26:03|0.06156
12:26:04|0.06156
12:26:06|0.06156
12:26:06|0.06156
12:26:07|0.06165
12:26:08|0.06156
12:26:09|0.06156
12:26:10|0.06165
12:26:11|0.06164
12:26:12|0.06164
12:26:14|0.06164
12:26:15|0.06164
12:26:16|0.06164
12:26:17|0.06164
12:26:19|0.06164
12:26:20|0.06164
12:26:20|0.06164
12:26:22|0.06164
12:26:22|0.06157
12:26:23|0.06157
12:26:25|0.06164
12:26:26|0.06164
12:26:27|0.06165
12:26:28|0.06164
12:26:29|0.06171
12:26:30|0.06171
12:26:31|0.06171
12:26:32|0.06177
12:26:33|0.06177
12:26:34|0.0617
12:26:35|0.0617
12:26:36|0.0617
12:26:37|0.0617
12:26:38|0.0617
12:26:39|0.06164
12:26:40|0.06173
12:26:41|0.06165
12:26:43|0.06165
12:26:44|0.06165
12:26:44|0.0617
12:26:46|0.0617
12:26:46|0.06171
12:26:48|0.06171
12:26:49|0.06175
12:26:50|0.06175
12:26:50|0.06175
12:26:52|0.06175
12:26:52|0.06175
12:26:53|0.06175
12:26:54|0.06175
12:26:55|0.06175
12:26:56|0.06175
12:26:58|0.06183
12:26:59|0.06175
12:27:00|0.06176
12:27:00|0.06176
12:27:02|0.06176
12:27:03|0.06176
12:27:04|0.06176
12:27:05|0.06176
12:27:07|0.06177
12:27:07|0.06177
12:27:09|0.06185
12:27:11|0.06185
12:27:11|0.06185
12:27:12|0.06177
12:27:14|0.06185
12:27:15|0.06185
12:27:16|0.06185
12:27:17|0.06185
12:27:18|0.06191
12:27:20|0.06184
12:27:21|0.06184
12:27:23|0.06185
12:27:23|0.06185
12:27:24|0.06185
12:27:26|0.06182
12:27:27|0.06185
12:27:28|0.06185
12:27:29|0.06185
12:27:30|0.06181
12:27:31|0.0619
12:27:32|0.0619
12:27:32|0.0619
12:27:33|0.06184
12:27:35|0.06184
12:27:36|0.06191
12:27:37|0.06191
12:27:38|0.06191
12:27:38|0.06191
12:27:40|0.06191
12:27:41|0.06191
12:27:41|0.06191
12:27:42|0.06191
12:27:43|0.06186
12:27:45|0.06186
12:27:46|0.06186
12:27:46|0.06186
12:27:47|0.06186
12:27:49|0.06185
12:27:49|0.06185
12:27:50|0.06185
12:27:51|0.06185
12:27:53|0.06185
12:27:53|0.06186
12:27:54|0.06186
12:27:56|0.06186
12:27:56|0.06186
12:27:58|0.06186
12:27:59|0.06186
12:27:59|0.06172
12:28:01|0.06172
12:28:02|0.06184
12:28:03|0.06182
12:28:04|0.06167
12:28:05|0.06169
12:28:06|0.06169
12:28:08|0.0617
12:28:09|0.0617
12:28:11|0.0617
12:28:12|0.06169
12:28:14|0.06169
12:28:14|0.06164
12:28:16|0.06164
12:28:17|0.06166
12:28:17|0.06161
12:28:19|0.0617
12:28:21|0.0617
12:28:21|0.0617
12:28:23|0.0617
12:28:24|0.0617
12:28:25|0.06184
12:28:26|0.06184
12:28:27|0.06184
12:28:28|0.06184
12:28:29|0.06179
12:28:30|0.06177
12:28:31|0.0617
12:28:32|0.06183
12:28:33|0.06183
12:28:34|0.06177
12:28:35|0.06177
12:28:36|0.06177
12:28:37|0.06177
12:28:38|0.06177
12:28:39|0.06177
12:28:40|0.06177
12:28:41|0.06177
12:28:42|0.06177
12:28:43|0.06177
12:28:44|0.06177
12:28:45|0.06181
12:28:46|0.06181
12:28:47|0.06181
12:28:48|0.0618
12:28:49|0.0618
12:28:50|0.0618
12:28:51|0.06186
12:28:52|0.06186
12:28:53|0.06186
12:28:54|0.06186
12:28:55|0.06177
12:28:56|0.06177
12:28:57|0.06185
12:28:58|0.06185
12:28:59|0.06185
12:29:00|0.06184
12:29:01|0.06184
12:29:02|0.06185
12:29:03|0.06185
12:29:05|0.06185
12:29:06|0.06185
12:29:07|0.06185
12:29:08|0.06185
12:29:10|0.06185
12:29:10|0.06185
12:29:12|0.06185
12:29:13|0.06185
12:29:14|0.06182
12:29:15|0.06182
12:29:16|0.06182
12:29:17|0.06185
12:29:18|0.06185
12:29:19|0.06185
12:29:20|0.06185
12:29:21|0.06185
12:29:22|0.06185
12:29:23|0.06185
12:29:23|0.06185
12:29:25|0.06185
12:29:26|0.06185
12:29:28|0.06188
12:29:29|0.06188
12:29:29|0.06188
12:29:30|0.06188
12:29:32|0.06188
12:29:34|0.06194
12:29:34|0.06194
12:29:36|0.06194
12:29:36|0.06195
12:29:37|0.06199
12:29:38|0.062
12:29:39|0.06201
12:29:40|0.06201
12:29:41|0.06203
12:29:42|0.06203
12:29:43|0.06204
12:29:44|0.06206
12:29:45|0.06206
12:29:46|0.06209
12:29:47|0.06209
12:29:48|0.06202
12:29:49|0.06212
12:29:50|0.06212
12:29:52|0.0621
12:29:52|0.06213
12:29:54|0.06213
12:29:54|0.06213
12:29:55|0.06213
12:29:57|0.06215
12:29:57|0.06215
12:29:58|0.06216
12:29:59|0.06216
12:30:00|0.06216
12:30:01|0.06212
12:30:02|0.06216
12:30:04|0.06216
12:30:04|0.06218
12:30:06|0.0622
12:30:07|0.0622
12:30:09|0.06223
12:30:10|0.06223
12:30:11|0.06224
12:30:12|0.06225
12:30:13|0.06225
12:30:15|0.06224
12:30:16|0.06226
12:30:16|0.06226
12:30:18|0.06226
12:30:19|0.06226
12:30:20|0.06227
12:30:20|0.06227
12:30:21|0.06229
12:30:24|0.06229
12:30:24|0.06229
12:30:25|0.06229
12:30:26|0.06229
12:30:27|0.06234
12:30:29|0.06229
12:30:30|0.06234
12:30:31|0.06234
12:30:32|0.06226
12:30:34|0.06233
12:30:35|0.06233
12:30:36|0.06233
12:30:36|0.06233
12:30:37|0.06233
12:30:39|0.06233
12:30:39|0.06233
12:30:41|0.06233
12:30:41|0.06211
12:30:43|0.06211
12:30:43|0.06205
12:30:46|0.06204
12:30:46|0.06204
12:30:47|0.06204
12:30:48|0.06214
12:30:49|0.06214
12:30:50|0.06213
12:30:51|0.06213
12:30:52|0.06207
12:30:54|0.06208
12:30:55|0.06208
12:30:56|0.06214
12:30:57|0.06214
12:30:58|0.06217
12:30:59|0.06214
12:31:00|0.06214
12:31:01|0.06214
12:31:01|0.06214
12:31:03|0.06214
12:31:04|0.06217
12:31:05|0.06217
12:31:06|0.06217
12:31:07|0.06217
12:31:08|0.06217
12:31:10|0.06217
12:31:10|0.06217
12:31:12|0.06224
12:31:13|0.06224
12:31:15|0.06224
12:31:16|0.06225
12:31:18|0.06225
12:31:19|0.06225
12:31:21|0.06224
12:31:21|0.06224
12:31:23|0.06224
12:31:24|0.06224
12:31:25|0.06218
12:31:27|0.0622
12:31:27|0.0622
12:31:28|0.06224
12:31:29|0.06224
12:31:30|0.06224
12:31:31|0.06224
12:31:32|0.06224
12:31:33|0.06224
12:31:34|0.06229
12:31:35|0.06229
12:31:36|0.0623
12:31:38|0.06237
12:31:38|0.06222
12:31:39|0.06222
12:31:40|0.06238
12:31:42|0.06239
12:31:42|0.06239
12:31:43|0.06239
12:31:44|0.06239
12:31:46|0.06239
12:31:46|0.06236
12:31:47|0.06236
12:31:48|0.06236
12:31:49|0.06217
12:31:50|0.06217
12:31:51|0.06217
12:31:52|0.06233
12:31:53|0.06233
12:31:54|0.06208
12:31:55|0.06209
12:31:56|0.06209
12:31:58|0.06224
12:31:59|0.06221
12:31:59|0.06221
12:32:01|0.06221
12:32:02|0.06208
12:32:03|0.06205
12:32:04|0.06205
12:32:05|0.06205
12:32:06|0.06205
12:32:07|0.06221
12:32:08|0.06221
12:32:09|0.06203
12:32:11|0.06205
12:32:12|0.06205
12:32:12|0.06205
12:32:13|0.06205
12:32:15|0.06205
12:32:16|0.06205
12:32:17|0.06205
12:32:19|0.06213
12:32:19|0.06213
12:32:20|0.06201
12:32:22|0.06213
12:32:23|0.06213
12:32:25|0.06213
12:32:26|0.06213
12:32:27|0.06213
12:32:28|0.06221
12:32:29|0.06221
12:32:30|0.06221
12:32:31|0.06221
12:32:33|0.06221
12:32:34|0.06236
12:32:35|0.06236
12:32:36|0.06236
12:32:39|0.06224
12:32:39|0.06224
12:32:40|0.06224
12:32:42|0.06224
12:32:43|0.06225
12:32:44|0.06225
12:32:45|0.0622
12:32:47|0.0622
12:32:49|0.06233
12:32:51|0.06233
12:32:52|0.06232
12:32:53|0.06233
12:32:54|0.06233
12:32:55|0.06233
12:32:56|0.06205
12:32:58|0.06205
12:32:58|0.06205
12:32:59|0.06205
12:33:01|0.06217
12:33:02|0.06217
12:33:03|0.06217
12:33:05|0.06229
12:33:07|0.06229
12:33:09|0.06232
12:33:09|0.06222
12:33:10|0.06232
12:33:13|0.0623
12:33:16|0.06228
12:33:17|0.06231
12:33:18|0.06231
12:33:19|0.06231
12:33:24|0.06231
12:33:25|0.06231
12:33:27|0.06231
12:33:28|0.0623
12:33:30|0.0623
12:33:32|0.0623
12:33:33|0.06228
12:33:35|0.06228
12:33:39|0.06228
12:33:41|0.0623
12:33:42|0.0623
12:33:43|0.0623
12:33:44|0.06227
12:33:45|0.06227
12:33:47|0.06227
12:33:49|0.06224
12:33:49|0.06224
12:33:51|0.06228
12:33:52|0.06224
12:33:54|0.06224
12:33:56|0.06221
12:33:57|0.06221
12:33:58|0.06221
12:33:59|0.06221
12:34:01|0.06221
12:34:01|0.06219
12:34:02|0.06211
12:34:04|0.06213
12:34:06|0.06214
12:34:07|0.06214
12:34:08|0.06191
12:34:09|0.06188
12:34:10|0.06188
12:34:12|0.06188
12:34:14|0.06188
12:34:15|0.06195
12:34:17|0.06199
12:34:20|0.06199
12:34:21|0.06191
12:34:24|0.06189
12:34:25|0.06188
12:34:26|0.06188
12:34:28|0.06189
12:34:29|0.06187
12:34:30|0.06188
12:34:31|0.06186
12:34:33|0.06187
12:34:34|0.06187
12:34:35|0.06187
12:34:36|0.06187
12:34:38|0.06187
12:34:39|0.06187
12:34:42|0.06187
12:34:43|0.06187
12:34:44|0.06187
12:34:47|0.06191
12:34:47|0.0619
12:34:49|0.0619
12:34:49|0.0619
12:34:52|0.06197
12:34:53|0.0619
12:34:54|0.06197
12:34:55|0.06197
12:34:56|0.06197
12:34:57|0.06197
12:34:58|0.06197
12:34:58|0.06197
12:35:00|0.06197
12:35:01|0.06199
12:35:02|0.06199
12:35:03|0.06191
12:35:05|0.06197
12:35:08|0.06197
12:35:09|0.06197
12:35:10|0.06197
12:35:11|0.06194
12:35:12|0.06194
12:35:13|0.06194
12:35:13|0.06197
12:35:14|0.06197
12:35:17|0.06197
12:35:18|0.06199
12:35:19|0.06199
12:35:22|0.0623
12:35:24|0.06229
12:35:25|0.06216
12:35:28|0.06229
12:35:29|0.06229
12:35:30|0.06239
12:35:32|0.06242
12:35:33|0.06242
12:35:34|0.06249
12:35:35|0.06254
12:35:36|0.06255
12:35:37|0.06254
12:35:39|0.06288
12:35:40|0.06288
12:35:41|0.06288
12:35:42|0.06288
12:35:43|0.0628
12:35:44|0.06298
12:35:45|0.063
12:35:48|0.06289
12:35:49|0.06307
12:35:50|0.06307
12:35:51|0.06306
12:35:52|0.06306
12:35:54|0.06309
12:35:55|0.06309
12:35:56|0.06308
12:35:57|0.06308
12:35:58|0.06309
12:36:00|0.06309
12:36:01|0.06309
12:36:02|0.06313
12:36:03|0.06303
12:36:05|0.06307
12:36:06|0.06319
12:36:06|0.06307
12:36:09|0.06312
12:36:09|0.0632
12:36:10|0.06311
12:36:11|0.06311
12:36:13|0.0632
12:36:14|0.0632
12:36:15|0.0632
12:36:17|0.0632
12:36:18|0.0632
12:36:19|0.06317
12:36:20|0.0632
12:36:22|0.0632
12:36:24|0.0632
12:36:25|0.0632
12:36:27|0.06312
12:36:27|0.06312
12:36:28|0.06319
12:36:30|0.0632
12:36:31|0.0633
12:36:32|0.06333
12:36:33|0.06314
12:36:34|0.06335
12:36:35|0.06335
12:36:36|0.06335
12:36:37|0.06335
12:36:38|0.06334
12:36:39|0.06335
12:36:40|0.06338
12:36:41|0.06336
12:36:42|0.0633
12:36:43|0.0634
12:36:44|0.06339
12:36:45|0.0634
12:36:46|0.06335
12:36:47|0.06328
12:36:48|0.06328
12:36:49|0.0634
12:36:50|0.0634
12:36:51|0.0634
12:36:52|0.06342
12:36:53|0.06342
12:36:54|0.06357
12:36:55|0.06342
12:36:56|0.06344
12:36:57|0.06336
12:36:59|0.06347
12:37:00|0.06347
12:37:01|0.06347
12:37:02|0.06332
12:37:03|0.06332
12:37:04|0.0633
12:37:05|0.0633
12:37:05|0.0633
12:37:07|0.0633
12:37:08|0.06325
12:37:09|0.06332
12:37:09|0.06325
12:37:10|0.06325
12:37:12|0.06332
12:37:12|0.06332
12:37:14|0.06332
12:37:14|0.06325
12:37:16|0.06333
12:37:17|0.06334
12:37:19|0.06345
12:37:20|0.06345
12:37:22|0.06332
12:37:22|0.06332
12:37:23|0.06345
12:37:24|0.06332
12:37:25|0.06355
12:37:26|0.0634
12:37:27|0.0634
12:37:28|0.06355
12:37:29|0.06345
12:37:30|0.06344
12:37:31|0.06351
12:37:32|0.06351
12:37:33|0.06351
12:37:34|0.06351
12:37:35|0.06345
12:37:36|0.0635
12:37:38|0.06351
12:37:39|0.06351
12:37:40|0.06351
12:37:41|0.06354
12:37:42|0.06354
12:37:43|0.0635
12:37:44|0.06364
12:37:45|0.06364
12:37:46|0.06364
12:37:47|0.06355
12:37:48|0.06335
12:37:50|0.063
12:37:50|0.06316
12:37:52|0.06321
12:37:53|0.06313
12:37:54|0.06313
12:37:55|0.06302
12:37:56|0.06313
12:37:57|0.06308
12:37:59|0.06333
12:37:59|0.06318
12:38:00|0.0631
12:38:01|0.06314
12:38:02|0.06312
12:38:03|0.0631
12:38:04|0.0631
12:38:05|0.06348
12:38:06|0.06329
12:38:07|0.06329
12:38:08|0.06329
12:38:10|0.0635
12:38:11|0.06336
12:38:11|0.06339
12:38:13|0.06339
12:38:14|0.06335
12:38:15|0.06336
12:38:16|0.06337
12:38:17|0.06337
12:38:18|0.06337
12:38:19|0.06337
12:38:21|0.06346
12:38:21|0.06345
12:38:22|0.06345
12:38:23|0.0635
12:38:24|0.06341
12:38:26|0.0635
12:38:27|0.0635
12:38:28|0.0635
12:38:29|0.0635
12:38:30|0.06341
12:38:31|0.0635
12:38:32|0.0635
12:38:33|0.06343
12:38:34|0.06363
12:38:35|0.06366
12:38:36|0.06366
12:38:38|0.06371
12:38:39|0.06372
12:38:40|0.0637
12:38:40|0.06372
12:38:42|0.06374
12:38:42|0.06375
12:38:44|0.06375
12:38:44|0.06374
12:38:46|0.06392
12:38:47|0.06382
12:38:48|0.06381
12:38:48|0.06379
12:38:50|0.06377
12:38:51|0.06387
12:38:52|0.0638
12:38:53|0.06393
12:38:54|0.06383
12:38:55|0.06393
12:38:56|0.06383
12:38:57|0.06394
12:38:58|0.064
12:38:59|0.064
12:39:00|0.06393
12:39:01|0.06393
12:39:02|0.06393
12:39:03|0.06386
12:39:04|0.06393
12:39:05|0.06393
12:39:06|0.06386
12:39:07|0.06393
12:39:08|0.06389
12:39:09|0.06393
12:39:10|0.064
12:39:12|0.064
12:39:13|0.064
12:39:14|0.064
12:39:15|0.064
12:39:16|0.064
12:39:17|0.06396
12:39:19|0.06414
12:39:19|0.06413
12:39:21|0.06411
12:39:22|0.06413
12:39:23|0.06406
12:39:24|0.06406
12:39:25|0.06415
12:39:26|0.064
12:39:27|0.06414
12:39:28|0.06417
12:39:29|0.06408
12:39:30|0.06414
12:39:32|0.06417
12:39:32|0.06417
12:39:33|0.06415
12:39:34|0.06428
12:39:36|0.06423
12:39:37|0.06423
12:39:38|0.06428
12:39:39|0.06426
12:39:40|0.06432
12:39:41|0.06431
12:39:42|0.06437
12:39:43|0.06446
12:39:44|0.06445
12:39:45|0.0644
12:39:46|0.0644
12:39:47|0.0645
12:39:48|0.06444
12:39:49|0.06454
12:39:50|0.06454
12:39:51|0.0645
12:39:52|0.06455
12:39:53|0.06454
12:39:54|0.06467
12:39:55|0.06462
12:39:56|0.06479
12:39:57|0.06475
12:39:58|0.06476
12:39:59|0.06481
12:40:00|0.06482
12:40:01|0.06484
12:40:02|0.06498
12:40:03|0.06485
12:40:04|0.06496
12:40:05|0.06498
12:40:06|0.06498
12:40:07|0.06488
12:40:08|0.06497
12:40:09|0.06502
12:40:10|0.06502
12:40:11|0.0652
12:40:12|0.06518
12:40:13|0.0651
12:40:15|0.06518
12:40:16|0.0652
12:40:17|0.06519
12:40:18|0.06525
12:40:19|0.06526
12:40:20|0.06523
12:40:20|0.06529
12:40:22|0.06529
12:40:22|0.06529
12:40:24|0.06529
12:40:25|0.0654
12:40:26|0.06539
12:40:28|0.06541
12:40:28|0.06541
12:40:29|0.06541
12:40:30|0.066
12:40:31|0.06571
12:40:32|0.06562
12:40:33|0.06591
12:40:34|0.06579
12:40:36|0.06597
12:40:36|0.06597
12:40:37|0.06583
12:40:38|0.0659
12:40:40|0.06589
12:40:40|0.06583
12:40:42|0.06566
12:40:43|0.06568
12:40:45|0.06589
12:40:46|0.06562
12:40:46|0.06562
12:40:48|0.06587
12:40:48|0.06589
12:40:49|0.0658
12:40:50|0.06579
12:40:51|0.06567
12:40:52|0.06561
12:40:53|0.0654
12:40:55|0.06561
12:40:55|0.0656
12:40:57|0.0656
12:40:57|0.06561
12:40:59|0.06562
12:40:59|0.06559
12:41:00|0.06559
12:41:02|0.06555
12:41:03|0.06554
12:41:04|0.06556
12:41:05|0.06556
12:41:06|0.0654
12:41:07|0.06553
12:41:08|0.06541
12:41:10|0.06557
12:41:11|0.06573
12:41:12|0.06567
12:41:12|0.06573
12:41:14|0.06569
12:41:14|0.06586
12:41:15|0.0659
12:41:16|0.06591
12:41:17|0.06586
12:41:19|0.06595
12:41:20|0.06599
12:41:22|0.06589
12:41:23|0.06583
12:41:24|0.06576
12:41:25|0.06589
12:41:27|0.06595
12:41:28|0.06599
12:41:29|0.06599
12:41:29|0.06591
12:41:31|0.06592
12:41:32|0.06591
12:41:33|0.06597
12:41:34|0.06599
12:41:35|0.06597
12:41:37|0.06627
12:41:37|0.06628
12:41:38|0.06627
12:41:40|0.06629
12:41:40|0.06622
12:41:41|0.06617
12:41:43|0.06619
12:41:43|0.06622
12:41:44|0.06555
12:41:46|0.06564
12:41:47|0.06596
12:41:48|0.06569
12:41:49|0.06586
12:41:50|0.06585
12:41:51|0.06583
12:41:52|0.06583
12:41:54|0.06586
12:41:55|0.06577
12:41:55|0.0656
12:41:57|0.06583
12:41:58|0.06586
12:41:59|0.06577
12:42:00|0.0658
12:42:01|0.0658
12:42:02|0.06582
12:42:03|0.0658
12:42:04|0.0658
12:42:05|0.06586
12:42:06|0.06585
12:42:07|0.06593
12:42:07|0.06587
12:42:09|0.06597
12:42:10|0.06586
12:42:11|0.06588
12:42:12|0.066
12:42:13|0.06599
12:42:14|0.06599
12:42:15|0.06609
12:42:16|0.06615
12:42:17|0.06621
12:42:18|0.06617
12:42:19|0.06629
12:42:21|0.06616
12:42:21|0.06616
12:42:22|0.06612
12:42:24|0.06617
12:42:25|0.06624
12:42:27|0.06626
12:42:28|0.06617
12:42:29|0.06627
12:42:30|0.06626
12:42:32|0.0664
12:42:32|0.06639
12:42:33|0.0664
12:42:34|0.06639
12:42:36|0.06635
12:42:38|0.06626
12:42:38|0.0665
12:42:40|0.0664
12:42:40|0.0665
12:42:42|0.06651
12:42:43|0.06657
12:42:44|0.0666
12:42:45|0.06654
12:42:46|0.06674
12:42:47|0.06688
12:42:48|0.06684
12:42:49|0.06666
12:42:50|0.06675
12:42:51|0.06675
12:42:52|0.06686
12:42:53|0.06698
12:42:54|0.0669
12:42:56|0.06682
12:42:57|0.06688
12:42:57|0.06691
12:42:59|0.06697
12:43:00|0.0669
12:43:00|0.067
12:43:01|0.06698
12:43:02|0.067
12:43:04|0.067
12:43:04|0.06705
12:43:05|0.067
12:43:06|0.06721
12:43:08|0.0671
12:43:08|0.06723
12:43:09|0.06721
12:43:10|0.06712
12:43:12|0.06716
12:43:12|0.06718
12:43:14|0.06723
12:43:15|0.06721
12:43:15|0.06723
12:43:17|0.0673
12:43:18|0.06723
12:43:18|0.06733
12:43:20|0.06732
12:43:21|0.06738
12:43:23|0.06741
12:43:24|0.06749
12:43:25|0.06749
12:43:27|0.0675
12:43:28|0.06752
12:43:29|0.06754
12:43:30|0.0676
12:43:31|0.06766
12:43:32|0.06756
12:43:33|0.06765
12:43:34|0.06741
12:43:35|0.06686
12:43:36|0.06662
12:43:37|0.06706
12:43:38|0.06691
12:43:40|0.06656
12:43:40|0.06672
12:43:42|0.06644
12:43:43|0.06678
12:43:44|0.06646
12:43:44|0.06653
12:43:46|0.06723
12:43:47|0.06661
12:43:48|0.06685
12:43:49|0.06681
12:43:50|0.06684
12:43:51|0.06722
12:43:52|0.06703
12:43:53|0.06722
12:43:54|0.06706
12:43:55|0.06756
12:43:56|0.0676
12:43:57|0.0676
12:43:58|0.06743
12:43:58|0.06759
12:44:00|0.06752
12:44:01|0.06754
12:44:02|0.06754
12:44:03|0.06765
12:44:04|0.0676
12:44:05|0.06769
12:44:07|0.06793
12:44:07|0.06799
12:44:08|0.06788
12:44:10|0.06799
12:44:11|0.06798
12:44:12|0.06796
12:44:13|0.06799
12:44:14|0.068
12:44:15|0.06816
12:44:16|0.06803
12:44:17|0.06822
12:44:18|0.06806
12:44:19|0.0685
12:44:20|0.06848
12:44:21|0.06839
12:44:22|0.06853
12:44:24|0.06862
12:44:25|0.0686
12:44:26|0.06839
12:44:27|0.06858
12:44:28|0.06852
12:44:29|0.06856
12:44:30|0.06845
12:44:31|0.06898
12:44:32|0.06868
12:44:33|0.06802
12:44:34|0.0686
12:44:36|0.06834
12:44:36|0.06831
12:44:37|0.06842
12:44:38|0.06837
12:44:40|0.06829
12:44:41|0.06818
12:44:41|0.06762
12:44:42|0.06786
12:44:44|0.06766
12:44:45|0.06781
12:44:46|0.06797
12:44:47|0.06837
12:44:48|0.06815
12:44:49|0.06829
12:44:50|0.06814
12:44:51|0.06823
12:44:51|0.06804
12:44:53|0.06797
12:44:54|0.06797
12:44:55|0.06798
12:44:56|0.06798
12:44:57|0.06797
12:44:57|0.068
12:44:59|0.06798
12:44:59|0.06798
12:45:00|0.06797
12:45:01|0.06797
12:45:03|0.06803
12:45:03|0.06798
12:45:06|0.0677
12:45:06|0.06786
12:45:07|0.06769
12:45:08|0.0677
12:45:09|0.06777
12:45:10|0.06718
12:45:11|0.06734
12:45:12|0.06736
12:45:13|0.06717
12:45:14|0.06691
12:45:15|0.06695
12:45:16|0.06692
12:45:17|0.0669
12:45:18|0.06698
12:45:19|0.06707
12:45:20|0.06707
12:45:21|0.06715
12:45:23|0.06706
12:45:25|0.06716
12:45:25|0.06715
12:45:26|0.06702
12:45:28|0.06697
12:45:28|0.06697
12:45:29|0.06692
12:45:30|0.06699
12:45:31|0.06692
12:45:32|0.06693
12:45:33|0.06673
12:45:35|0.06679
12:45:36|0.0668
12:45:37|0.0668
12:45:38|0.0668
12:45:39|0.0668
12:45:41|0.0665
12:45:42|0.06619
12:45:43|0.06632
12:45:43|0.0663
12:45:44|0.06626
12:45:46|0.06643
12:45:47|0.06639
12:45:47|0.06646
12:45:50|0.06661
12:45:50|0.06674
12:45:51|0.06659
12:45:52|0.06672
12:45:54|0.06646
12:45:55|0.06645
12:45:56|0.0662
12:45:57|0.06658
12:45:58|0.0666
12:45:59|0.0665
12:46:00|0.0663
12:46:01|0.0665
12:46:02|0.06651
12:46:03|0.06641
12:46:04|0.06632
12:46:05|0.06636
12:46:06|0.06604
12:46:08|0.06597
12:46:09|0.06584
12:46:10|0.06589
12:46:10|0.06589
12:46:12|0.06584
12:46:13|0.06571
12:46:14|0.06581
12:46:15|0.06588
12:46:16|0.06616
12:46:17|0.06602
12:46:18|0.06602
12:46:19|0.0661
12:46:20|0.06614
12:46:21|0.06616
12:46:22|0.06617
12:46:23|0.06629
12:46:25|0.06635
12:46:27|0.06626
12:46:27|0.0664
12:46:28|0.0664
12:46:29|0.06639
12:46:30|0.06641
12:46:32|0.06629
12:46:33|0.06629
12:46:34|0.06621
12:46:36|0.06655
12:46:36|0.06639
12:46:37|0.06635
12:46:38|0.06631
12:46:39|0.06635
12:46:40|0.06631
12:46:41|0.06621
12:46:42|0.06607
12:46:43|0.06612
12:46:44|0.06603
12:46:45|0.06568
12:46:46|0.06577
12:46:47|0.06577
12:46:48|0.06576
12:46:49|0.06593
12:46:50|0.06594
12:46:51|0.0659
12:46:52|0.066
12:46:53|0.06595
12:46:54|0.06597
12:46:55|0.06597
12:46:57|0.06597
12:46:57|0.06598
12:46:58|0.06596
12:46:59|0.06596
12:47:00|0.06598
12:47:01|0.0658
12:47:02|0.06563
12:47:03|0.06571
12:47:04|0.06578
12:47:06|0.06561
12:47:07|0.06561
12:47:08|0.06568
12:47:09|0.06554
12:47:10|0.06553
12:47:12|0.06554
12:47:13|0.0654
12:47:14|0.06542
12:47:15|0.06553
12:47:16|0.06526
12:47:17|0.06532
12:47:18|0.06546
12:47:19|0.06546
12:47:20|0.06531
12:47:21|0.0656
12:47:22|0.06551
12:47:23|0.06576
12:47:24|0.06578
12:47:25|0.0657
12:47:27|0.06586
12:47:28|0.06586
12:47:29|0.06581
12:47:30|0.06582
12:47:31|0.0658
12:47:33|0.06581
12:47:33|0.06586
12:47:35|0.06567
12:47:37|0.06574
12:47:37|0.06566
12:47:38|0.0659
12:47:39|0.0659
12:47:40|0.0659
12:47:41|0.06566
12:47:43|0.06579
12:47:44|0.06578
12:47:45|0.06579
12:47:46|0.06579
12:47:47|0.06578
12:47:48|0.06578
12:47:49|0.0658
12:47:50|0.06579
12:47:51|0.06578
12:47:52|0.06579
12:47:53|0.06578
12:47:53|0.06578
12:47:55|0.06576
12:47:56|0.06562
12:47:57|0.06576
12:47:58|0.06561
12:47:59|0.06561
12:48:01|0.06574
12:48:02|0.06577
12:48:03|0.0655
12:48:03|0.06573
12:48:05|0.06573
12:48:05|0.06571
12:48:07|0.06555
12:48:07|0.06571
12:48:08|0.06604
12:48:09|0.06599
12:48:11|0.06607
12:48:12|0.06619
12:48:12|0.06618
12:48:14|0.06618
12:48:15|0.06621
12:48:16|0.06621
12:48:17|0.06608
12:48:18|0.06628
12:48:18|0.06628
12:48:20|0.06627
12:48:20|0.06621
12:48:21|0.06621
12:48:23|0.06621
12:48:24|0.06617
12:48:25|0.06612
12:48:26|0.0661
12:48:27|0.06604
12:48:28|0.06605
12:48:30|0.06593
12:48:31|0.06582
12:48:31|0.06575
12:48:32|0.06575
12:48:33|0.06579
12:48:34|0.06572
12:48:36|0.06578
12:48:37|0.06578
12:48:38|0.06579
12:48:39|0.06579
12:48:40|0.06579
12:48:41|0.06587
12:48:42|0.06585
12:48:43|0.06585
12:48:44|0.06606
12:48:45|0.066
12:48:46|0.066
12:48:48|0.06615
12:48:48|0.06615
12:48:50|0.06615
12:48:51|0.06626
12:48:53|0.06628
12:48:54|0.06621
12:48:55|0.06623
12:48:56|0.06616
12:48:57|0.06599
12:48:59|0.06602
12:49:00|0.06602
12:49:00|0.06602
12:49:01|0.06595
12:49:02|0.06595
12:49:04|0.06613
12:49:04|0.06612
12:49:05|0.06611
12:49:07|0.066
12:49:08|0.06612
12:49:08|0.066
12:49:09|0.06607
12:49:11|0.06607
12:49:12|0.06612
12:49:12|0.06617
12:49:13|0.06591
12:49:15|0.06606
12:49:16|0.06594
12:49:17|0.0659
12:49:17|0.0659
12:49:18|0.0659
12:49:21|0.0655
12:49:22|0.0657
12:49:23|0.0657
12:49:24|0.06556
12:49:26|0.06568
12:49:28|0.06577
12:49:29|0.06576
12:49:30|0.06576
12:49:30|0.06555
12:49:33|0.0656
12:49:34|0.06568
12:49:35|0.06568
12:49:36|0.06569
12:49:36|0.06569
12:49:38|0.06569
12:49:39|0.06568
12:49:40|0.06576
12:49:41|0.0658
12:49:41|0.0658
12:49:42|0.0658
12:49:43|0.0658
12:49:45|0.06578
12:49:46|0.0658
12:49:46|0.06575
12:49:48|0.06569
12:49:48|0.06569
12:49:50|0.06555
12:49:51|0.0654
12:49:52|0.0654
12:49:54|0.06529
12:49:54|0.06557
12:49:55|0.06546
12:49:56|0.06542
12:49:58|0.06542
12:49:59|0.06543
12:50:00|0.06523
12:50:01|0.06528
12:50:02|0.06528
12:50:03|0.06513
12:50:05|0.06503
12:50:05|0.06493
12:50:07|0.06465
12:50:08|0.06458
12:50:09|0.06466
12:50:10|0.06451
12:50:10|0.06459
12:50:11|0.06454
12:50:13|0.06451
12:50:14|0.0645
12:50:15|0.06456
12:50:16|0.06446
12:50:16|0.06436
12:50:18|0.06443
12:50:19|0.06448
12:50:20|0.06447
12:50:21|0.0645
12:50:22|0.06451
12:50:23|0.06462
12:50:23|0.06437
12:50:25|0.06437
12:50:26|0.06443
12:50:27|0.06413
12:50:29|0.06422
12:50:29|0.06421
12:50:31|0.06429
12:50:33|0.06428
12:50:33|0.06434
12:50:34|0.0642
12:50:36|0.06421
12:50:37|0.06414
12:50:38|0.06413
12:50:39|0.06414
12:50:40|0.06421
12:50:41|0.06424
12:50:42|0.06418
12:50:43|0.0642
12:50:44|0.0642
12:50:45|0.06422
12:50:46|0.06421
12:50:48|0.06427
12:50:48|0.06427
12:50:50|0.06422
12:50:51|0.06428
12:50:51|0.06433
12:50:54|0.06436
12:50:54|0.06432
12:50:55|0.06465
12:50:56|0.06472
12:50:57|0.06474
12:50:58|0.06463
12:50:59|0.06477
12:51:00|0.0648
12:51:02|0.06489
12:51:02|0.06481
12:51:04|0.06489
12:51:04|0.06485
12:51:06|0.06494
12:51:06|0.06495
12:51:08|0.06489
12:51:09|0.06488
12:51:10|0.06488
12:51:11|0.06491
12:51:12|0.06491
12:51:13|0.06486
12:51:14|0.06491
12:51:15|0.06489
12:51:15|0.06489
12:51:17|0.06489
12:51:18|0.06489
12:51:19|0.06501
12:51:20|0.06498
12:51:21|0.06495
12:51:22|0.06495
12:51:23|0.06495
12:51:24|0.065
12:51:25|0.06498
12:51:26|0.06498
12:51:27|0.06498
12:51:28|0.06508
12:51:30|0.06495
12:51:31|0.06498
12:51:33|0.06492
12:51:34|0.065
12:51:35|0.0649
12:51:35|0.06489
12:51:37|0.06494
12:51:38|0.06488
12:51:39|0.06465
12:51:41|0.06422
12:51:41|0.06425
12:51:42|0.0642
12:51:43|0.06425
12:51:44|0.06425
12:51:46|0.06406
12:51:47|0.06417
12:51:48|0.06417
12:51:49|0.06406
12:51:51|0.06413
12:51:51|0.06413
12:51:53|0.06413
12:51:54|0.06411
12:51:54|0.06408
12:51:56|0.06408
12:51:56|0.06416
12:51:57|0.0642
12:51:59|0.06411
12:51:59|0.06416
12:52:01|0.06416
12:52:02|0.06417
12:52:02|0.06418
12:52:03|0.06416
12:52:04|0.06416
12:52:06|0.06417
12:52:07|0.06417
12:52:09|0.06417
12:52:09|0.06417
12:52:11|0.06424
12:52:12|0.0643
12:52:13|0.0643
12:52:14|0.06415
12:52:14|0.06417
12:52:15|0.06423
12:52:16|0.06427
12:52:17|0.06428
12:52:19|0.06406
12:52:20|0.064
12:52:20|0.06409
12:52:21|0.0641
12:52:22|0.06402
12:52:23|0.06402
12:52:24|0.06397
12:52:25|0.06397
12:52:27|0.06396
12:52:28|0.06407
12:52:30|0.06398
12:52:32|0.06398
12:52:32|0.0641
12:52:33|0.06398
12:52:34|0.06398
12:52:35|0.06399
12:52:37|0.06416
12:52:38|0.06411
12:52:39|0.06416
12:52:41|0.06411
12:52:41|0.06429
12:52:42|0.06432
12:52:44|0.06429
12:52:44|0.06437
12:52:46|0.06429
12:52:46|0.06473
12:52:47|0.06466
12:52:48|0.06459
12:52:49|0.06466
12:52:51|0.06466
12:52:52|0.06478
12:52:53|0.06477
12:52:54|0.06476
12:52:55|0.06478
12:52:57|0.06477
12:52:58|0.06476
12:53:00|0.06473
12:53:00|0.06473
12:53:02|0.06479
12:53:02|0.0648
12:53:04|0.06482
12:53:06|0.06479
12:53:06|0.06479
12:53:07|0.06474
12:53:08|0.06475
12:53:09|0.06473
12:53:11|0.06467
12:53:12|0.06467
12:53:14|0.06468
12:53:14|0.06468
12:53:15|0.06477
12:53:17|0.06466
12:53:18|0.06466
12:53:20|0.06466
12:53:21|0.06467
12:53:22|0.06459
12:53:23|0.06468
12:53:23|0.06459
12:53:25|0.06493
12:53:25|0.06493
12:53:27|0.06492
12:53:27|0.06484
12:53:28|0.06492
12:53:29|0.06473
12:53:30|0.06473
12:53:32|0.06473
12:53:34|0.06471
12:53:36|0.06479
12:53:37|0.06475
12:53:38|0.06475
12:53:39|0.06473
12:53:40|0.06473
12:53:41|0.06457
12:53:42|0.06458
12:53:43|0.06458
12:53:44|0.06436
12:53:45|0.06452
12:53:46|0.06438
12:53:47|0.06439
12:53:48|0.06439
12:53:49|0.06433
12:53:50|0.06433
12:53:51|0.06436
12:53:52|0.06446
12:53:53|0.06445
12:53:54|0.06439
12:53:55|0.06439
12:53:57|0.06436
12:53:58|0.06436
12:53:59|0.06436
12:54:00|0.06436
12:54:00|0.06436
12:54:01|0.06436
12:54:03|0.0645
12:54:04|0.0645
12:54:05|0.0645
12:54:07|0.06449
12:54:08|0.06449
12:54:09|0.06449
12:54:10|0.06449
12:54:11|0.06436
12:54:12|0.06422
12:54:13|0.06422
12:54:14|0.06422
12:54:15|0.06423
12:54:16|0.0644
12:54:17|0.0644
12:54:18|0.0644
12:54:19|0.0644
12:54:19|0.0644
12:54:21|0.0644
12:54:22|0.06455
12:54:22|0.06455
12:54:24|0.06468
12:54:25|0.06473
12:54:26|0.06473
12:54:27|0.06485
12:54:28|0.06483
12:54:29|0.06483
12:54:30|0.06483
12:54:31|0.06483
12:54:32|0.06477
12:54:34|0.06477
12:54:35|0.06468
12:54:35|0.0648
12:54:36|0.0648
12:54:38|0.0648
12:54:39|0.06469
12:54:40|0.06469
12:54:41|0.0648
12:54:43|0.0648
12:54:44|0.0647
12:54:44|0.0647
12:54:46|0.0647
12:54:46|0.06478
12:54:48|0.06476
12:54:48|0.06476
12:54:50|0.06476
12:54:52|0.06476
12:54:52|0.06476
12:54:53|0.06479
12:54:54|0.0648
12:54:55|0.0648
12:54:56|0.0648
12:54:58|0.0648
12:54:59|0.06476
12:55:00|0.0647
12:55:01|0.06475
12:55:03|0.06468
12:55:03|0.06468
12:55:05|0.06467
12:55:05|0.06467
12:55:07|0.06468
12:55:07|0.06468
12:55:09|0.06462
12:55:09|0.06462
12:55:10|0.06462
12:55:11|0.06468
12:55:13|0.06468
12:55:13|0.06468
12:55:14|0.06468
12:55:15|0.06468
12:55:16|0.0646
12:55:17|0.0646
12:55:19|0.06465
12:55:20|0.06465
12:55:20|0.06462
12:55:22|0.06463
12:55:23|0.06464
12:55:23|0.06464
12:55:25|0.06464
12:55:26|0.06462
12:55:26|0.06462
12:55:27|0.06462
12:55:28|0.06461
12:55:30|0.06461
12:55:31|0.06461
12:55:31|0.06454
12:55:32|0.06454
12:55:34|0.0645
12:55:35|0.06447
12:55:36|0.06443
12:55:37|0.06448
12:55:38|0.06447
12:55:39|0.06447
12:55:40|0.06432
12:55:42|0.06432
12:55:43|0.06432
12:55:44|0.06432
12:55:44|0.06429
12:55:47|0.06431
12:55:48|0.06425
12:55:50|0.06408
12:55:50|0.06419
12:55:52|0.06419
12:55:52|0.06421
12:55:54|0.064
12:55:55|0.06403
12:55:56|0.06394
12:55:57|0.06402
12:55:58|0.06402
12:55:59|0.06402
12:56:00|0.06393
12:56:01|0.06392
12:56:03|0.06394
12:56:03|0.06394
12:56:05|0.06379
12:56:06|0.06383
12:56:07|0.06383
12:56:08|0.06383
12:56:09|0.06386
12:56:10|0.06387
12:56:11|0.06387
12:56:12|0.06385
12:56:13|0.06383
12:56:14|0.06388
12:56:15|0.06388
12:56:16|0.06389
12:56:17|0.06393
12:56:18|0.06393
12:56:19|0.06393
12:56:21|0.06389
12:56:21|0.06393
12:56:22|0.06385
12:56:23|0.06385
12:56:24|0.06393
12:56:25|0.06393
12:56:26|0.06385
12:56:27|0.06392
12:56:28|0.06402
12:56:29|0.06412
12:56:30|0.06412
12:56:31|0.06415
12:56:32|0.06415
12:56:33|0.06415
12:56:35|0.06407
12:56:37|0.06408
12:56:38|0.06414
12:56:39|0.06414
12:56:40|0.06414
12:56:41|0.06414
12:56:43|0.06412
12:56:44|0.06412
12:56:45|0.06412
12:56:47|0.06412
12:56:49|0.06412
12:56:49|0.06412
12:56:50|0.06408
12:56:51|0.06408
12:56:52|0.06404
12:56:53|0.06403
12:56:54|0.06403
12:56:55|0.06403
12:56:56|0.06401
12:56:57|0.06401
12:56:58|0.064
12:56:59|0.064
12:57:00|0.0639
12:57:01|0.0639
12:57:02|0.0639
12:57:03|0.0639
12:57:05|0.0639
12:57:06|0.0639
12:57:07|0.06367
12:57:08|0.06372
12:57:10|0.06372
12:57:11|0.06372
12:57:12|0.06372
12:57:14|0.06365
12:57:14|0.06365
12:57:15|0.06365
12:57:16|0.06365
12:57:17|0.06365
12:57:18|0.06371
12:57:19|0.06365
12:57:20|0.06365
12:57:21|0.0637
12:57:22|0.06366
12:57:23|0.06365
12:57:24|0.06372
12:57:25|0.06365
12:57:26|0.06365
12:57:27|0.06372
12:57:28|0.06372
12:57:30|0.06372
12:57:31|0.06372
12:57:32|0.06365
12:57:32|0.06365
12:57:34|0.06365
12:57:36|0.06365
12:57:37|0.06376
12:57:38|0.0639
12:57:39|0.06385
12:57:40|0.06385
12:57:41|0.06372
12:57:42|0.06388
12:57:44|0.06384
12:57:45|0.06384
12:57:45|0.06379
12:57:47|0.06379
12:57:47|0.06365
12:57:48|0.06371
12:57:50|0.06358
12:57:51|0.06369
12:57:52|0.06361
12:57:53|0.06361
12:57:54|0.06361
12:57:56|0.06368
12:57:57|0.06368
12:57:58|0.06368
12:57:59|0.06364
12:58:00|0.06364
12:58:02|0.06364
12:58:02|0.06369
12:58:03|0.06368
12:58:05|0.06364
12:58:05|0.06373
12:58:07|0.06372
12:58:08|0.06372
12:58:09|0.06372
12:58:10|0.06377
12:58:11|0.06377
12:58:12|0.06372
12:58:13|0.06372
12:58:13|0.06372
12:58:15|0.06372
12:58:17|0.06376
12:58:17|0.06377
12:58:19|0.06373
12:58:19|0.06373
12:58:21|0.06373
12:58:22|0.06373
12:58:23|0.06377
12:58:24|0.06377
12:58:25|0.06375
12:58:26|0.06375
12:58:27|0.06375
12:58:28|0.06375
12:58:29|0.06377
12:58:30|0.06387
12:58:31|0.06391
12:58:32|0.06391
12:58:33|0.06391
12:58:34|0.06391
12:58:35|0.06391
12:58:36|0.06393
12:58:37|0.06391
12:58:38|0.06391
12:58:40|0.06398
12:58:41|0.06398
12:58:43|0.064
12:58:43|0.06399
12:58:45|0.06403
12:58:46|0.0639
12:58:47|0.0639
12:58:48|0.064
12:58:49|0.064
12:58:50|0.064
12:58:51|0.064
12:58:52|0.064
12:58:54|0.064
12:58:55|0.064
12:58:56|0.064
12:58:56|0.06396
12:58:58|0.06396
12:58:59|0.064
12:59:00|0.06409
12:59:01|0.06409
12:59:02|0.06409
12:59:03|0.06412
12:59:04|0.06404
12:59:05|0.06407
12:59:06|0.06411
12:59:06|0.06404
12:59:08|0.06404
12:59:09|0.06414
12:59:10|0.06409
12:59:10|0.06409
12:59:12|0.06423
12:59:12|0.06417
12:59:13|0.06417
12:59:15|0.06417
12:59:16|0.06423
12:59:17|0.06423
12:59:18|0.06416
12:59:19|0.06416
12:59:20|0.06429
12:59:20|0.06429
12:59:22|0.06448
12:59:23|0.0645
12:59:24|0.0645
12:59:25|0.0645
12:59:26|0.06445
12:59:27|0.06445
12:59:28|0.06445
12:59:29|0.06449
12:59:30|0.06449
12:59:30|0.06448
12:59:31|0.0644
12:59:33|0.0644
12:59:34|0.06445
12:59:35|0.06445
12:59:36|0.06445
12:59:38|0.06445
12:59:38|0.06446
12:59:40|0.06445
12:59:41|0.06445
12:59:43|0.06442
12:59:44|0.06446
12:59:45|0.06448
12:59:46|0.06448
12:59:47|0.06448
12:59:48|0.06442
12:59:49|0.06442
12:59:50|0.06446
12:59:51|0.06446
12:59:52|0.06447
12:59:53|0.06447
12:59:54|0.0644
12:59:55|0.06442
12:59:56|0.06443
12:59:57|0.06443
12:59:58|0.06442
12:59:59|0.06442
13:00:00|0.06443
13:00:01|0.06443
13:00:02|0.06443
13:00:03|0.06445
13:00:04|0.06445
13:00:05|0.06442
13:00:06|0.06442
13:00:07|0.06445
13:00:08|0.06442
13:00:10|0.06445
13:00:11|0.06446
13:00:12|0.06446
13:00:13|0.06446
13:00:14|0.06448
13:00:15|0.06448
13:00:16|0.06445
13:00:17|0.06444
13:00:18|0.06438
13:00:19|0.06438
13:00:20|0.06429
13:00:21|0.06427
13:00:22|0.06425
13:00:23|0.06425
13:00:24|0.06425
13:00:25|0.06411
13:00:26|0.06375
13:00:27|0.06381
13:00:28|0.06377
13:00:29|0.06377
13:00:30|0.06377
13:00:31|0.06377
13:00:32|0.06376
13:00:33|0.06378
13:00:34|0.06388
13:00:35|0.06389
13:00:36|0.06382
13:00:37|0.06356
13:00:39|0.06321
13:00:40|0.06311
13:00:41|0.0632
13:00:42|0.06325
13:00:44|0.06347
13:00:46|0.06344
13:00:46|0.06344
13:00:48|0.06344
13:00:49|0.06344
13:00:50|0.06344
13:00:52|0.06345
13:00:53|0.06338
13:00:54|0.06336
13:00:56|0.06336
13:00:57|0.06341
13:00:58|0.06345
13:00:59|0.06344
13:01:00|0.0634
13:01:00|0.06338
13:01:02|0.06338
13:01:02|0.06332
13:01:03|0.06332
13:01:04|0.06332
13:01:05|0.06341
13:01:06|0.06339
13:01:07|0.06339
13:01:09|0.06339
13:01:10|0.06331
13:01:11|0.06338
13:01:11|0.06338
13:01:12|0.06339
13:01:14|0.06338
13:01:15|0.06338
13:01:16|0.06338
13:01:16|0.06338
13:01:17|0.06338
13:01:19|0.06338
13:01:19|0.06338
13:01:20|0.06338
13:01:22|0.06338
13:01:23|0.06338
13:01:23|0.06338
13:01:24|0.06331
13:01:26|0.0633
13:01:26|0.06325
13:01:28|0.06335
13:01:29|0.06336
13:01:30|0.06336
13:01:31|0.06336
13:01:31|0.06334
13:01:32|0.06321
13:01:34|0.06325
13:01:34|0.06327
13:01:35|0.06327
13:01:36|0.06323
13:01:37|0.06323
13:01:39|0.06323
13:01:41|0.06326
13:01:42|0.06323
13:01:43|0.0632
13:01:44|0.06327
13:01:46|0.06321
13:01:47|0.06321
13:01:49|0.06333
13:01:49|0.06333
13:01:51|0.06326
13:01:51|0.06326
13:01:53|0.0632
13:01:54|0.0632
13:01:55|0.0632
13:01:56|0.06329
13:01:58|0.06303
13:01:59|0.0632
13:02:01|0.06329
13:02:01|0.06318
13:02:03|0.06307
13:02:04|0.06312
13:02:05|0.0632
13:02:06|0.0632
13:02:07|0.06312
13:02:07|0.0632
13:02:08|0.0632
13:02:09|0.0631
13:02:10|0.06312
13:02:11|0.06312
13:02:12|0.06312
13:02:14|0.06312
13:02:14|0.06315
13:02:16|0.06313
13:02:16|0.06313
13:02:17|0.06313
13:02:19|0.06313
13:02:20|0.06314
13:02:20|0.06314
13:02:21|0.06314
13:02:22|0.06312
13:02:24|0.06312
13:02:25|0.06315
13:02:26|0.06307
13:02:27|0.06305
13:02:28|0.06311
13:02:29|0.06311
13:02:30|0.06304
13:02:31|0.06304
13:02:32|0.06304
13:02:33|0.063
13:02:34|0.063
13:02:35|0.06304
13:02:36|0.06301
13:02:37|0.06301
13:02:38|0.06313
13:02:39|0.06313
13:02:41|0.06313
13:02:43|0.06319
13:02:44|0.0632
13:02:44|0.06321
13:02:46|0.06321
13:02:47|0.06312
13:02:49|0.06313
13:02:50|0.06313
13:02:51|0.06317
13:02:52|0.06318
13:02:52|0.06322
13:02:54|0.06312
13:02:55|0.06319
13:02:56|0.06319
13:02:57|0.06322
13:02:58|0.06317
13:02:59|0.06324
13:03:00|0.06326
13:03:02|0.06329
13:03:03|0.06329
13:03:06|0.06329
13:03:06|0.06315
13:03:08|0.06314
13:03:08|0.06314
13:03:09|0.0632
13:03:10|0.0632
13:03:12|0.0632
13:03:12|0.06321
13:03:14|0.06321
13:03:15|0.06321
13:03:15|0.06321
13:03:16|0.06319
13:03:17|0.0632
13:03:19|0.0632
13:03:19|0.06321
13:03:20|0.06321
13:03:21|0.06321
13:03:22|0.06321
13:03:23|0.06322
13:03:24|0.06321
13:03:25|0.0632
13:03:26|0.06319
13:03:28|0.06315
13:03:28|0.0629
13:03:29|0.0629
13:03:31|0.06289
13:03:32|0.063
13:03:32|0.06309
13:03:34|0.0631
13:03:34|0.06305
13:03:35|0.06309
13:03:37|0.06309
13:03:38|0.06308
13:03:39|0.06308
13:03:40|0.06314
13:03:42|0.06297
13:03:43|0.06299
13:03:44|0.06297
13:03:46|0.06284
13:03:47|0.06293
13:03:48|0.06293
13:03:48|0.06289
13:03:49|0.06285
13:03:50|0.06285
13:03:52|0.06288
13:03:53|0.06288
13:03:53|0.0628
13:03:55|0.06279
13:03:56|0.06278
13:03:57|0.0629
13:03:58|0.06289
13:03:59|0.06289
13:04:00|0.06289
13:04:02|0.06302
13:04:03|0.06302
13:04:04|0.06269
13:04:04|0.06277
13:04:05|0.0627
13:04:07|0.06279
13:04:09|0.06279
13:04:09|0.06277
13:04:10|0.06279
13:04:12|0.06277
13:04:12|0.06277
13:04:13|0.06279
13:04:14|0.06277
13:04:15|0.06277
13:04:17|0.06277
13:04:17|0.06277
13:04:19|0.06277
13:04:20|0.06283
13:04:21|0.06283
13:04:22|0.0628
13:04:22|0.0628
13:04:23|0.0628
13:04:24|0.0628
13:04:26|0.06282
13:04:27|0.0628
13:04:28|0.06277
13:04:29|0.06279
13:04:30|0.06278
13:04:31|0.06278
13:04:32|0.06278
13:04:33|0.06276
13:04:34|0.06271
13:04:35|0.06276
13:04:36|0.06279
13:04:37|0.06276
13:04:38|0.06276
13:04:39|0.06276
13:04:40|0.06276
13:04:41|0.06276
13:04:43|0.06276
13:04:43|0.06276
13:04:45|0.06276
13:04:47|0.06276
13:04:47|0.06276
13:04:48|0.06283
13:04:50|0.06276
13:04:52|0.0628
13:04:52|0.06283
13:04:53|0.06283
13:04:54|0.06295
13:04:56|0.06283
13:04:57|0.06292
13:04:58|0.06282
13:04:58|0.06282
13:05:00|0.06282
13:05:01|0.06282
13:05:02|0.06282
13:05:03|0.06282
13:05:05|0.06278
13:05:06|0.06276
13:05:07|0.06278
13:05:09|0.0628
13:05:10|0.06279
13:05:10|0.06278
13:05:12|0.06271
13:05:13|0.06276
13:05:13|0.06276
13:05:15|0.06272
13:05:15|0.06275
13:05:16|0.06268
13:05:17|0.06268
13:05:18|0.06269
13:05:19|0.06269
13:05:20|0.06269
13:05:22|0.06284
13:05:23|0.06284
13:05:24|0.06284
13:05:25|0.06282
13:05:26|0.06282
13:05:27|0.06282
13:05:28|0.06324
13:05:29|0.06327
13:05:30|0.06318
13:05:31|0.06313
13:05:32|0.06322
13:05:33|0.06324
13:05:34|0.06324
13:05:35|0.06319
13:05:36|0.06319
13:05:37|0.06319
13:05:38|0.06323
13:05:39|0.06318
13:05:40|0.06321
13:05:41|0.06319
13:05:42|0.06319
13:05:43|0.06319
13:05:44|0.06318
13:05:46|0.06325
13:05:48|0.06326
13:05:48|0.06326
13:05:50|0.06322
13:05:51|0.06313
13:05:52|0.06309
13:05:53|0.06317
13:05:55|0.06323
13:05:56|0.06324
13:05:57|0.06324
13:05:57|0.06324
13:05:58|0.06324
13:06:00|0.06324
13:06:01|0.06324
13:06:02|0.06331
13:06:03|0.06334
13:06:04|0.06334
13:06:05|0.06334
13:06:06|0.06338
13:06:07|0.0633
13:06:08|0.0633
13:06:09|0.0633
13:06:10|0.06316
13:06:11|0.06316
13:06:12|0.06323
13:06:13|0.06323
13:06:14|0.06323
13:06:15|0.06323
13:06:16|0.06323
13:06:17|0.06323
13:06:18|0.06325
13:06:19|0.06325
13:06:20|0.06325
13:06:21|0.06325
13:06:22|0.06318
13:06:23|0.06318
13:06:24|0.06318
13:06:25|0.06318
13:06:26|0.06318
13:06:27|0.06326
13:06:28|0.0632
13:06:29|0.0632
13:06:30|0.0632
13:06:31|0.0632
13:06:32|0.0632
13:06:33|0.0632
13:06:34|0.0632
13:06:35|0.0632
13:06:36|0.06318
13:06:37|0.06318
13:06:39|0.06324
13:06:40|0.06324
13:06:40|0.06324
13:06:41|0.06324
13:06:43|0.06319
13:06:44|0.06318
13:06:45|0.06316
13:06:46|0.06316
13:06:48|0.0631
13:06:49|0.0631
13:06:51|0.0631
13:06:52|0.06312
13:06:54|0.06303
13:06:54|0.06298
13:06:56|0.06298
13:06:57|0.06296
13:06:58|0.06294
13:07:00|0.06288
13:07:00|0.06288
13:07:01|0.06288
13:07:03|0.06295
13:07:04|0.06289
13:07:05|0.06295
13:07:06|0.06295
13:07:06|0.06311
13:07:07|0.06311
13:07:09|0.0632
13:07:10|0.06324
13:07:12|0.06331
13:07:12|0.06326
13:07:13|0.06326
13:07:14|0.06324
13:07:15|0.06324
13:07:16|0.06325
13:07:17|0.06326
13:07:18|0.06326
13:07:19|0.06331
13:07:20|0.06333
13:07:21|0.06333
13:07:22|0.06333
13:07:24|0.06333
13:07:24|0.06335
13:07:26|0.06335
13:07:26|0.06333
13:07:27|0.06338
13:07:28|0.06338
13:07:29|0.06338
13:07:30|0.0634
13:07:31|0.0634
13:07:32|0.0634
13:07:33|0.06337
13:07:34|0.06337
13:07:35|0.06337
13:07:36|0.0634
13:07:38|0.06337
13:07:39|0.06335
13:07:40|0.06335
13:07:41|0.06331
13:07:42|0.06333
13:07:43|0.06334
13:07:45|0.06334
13:07:47|0.06335
13:07:47|0.06335
13:07:49|0.06334
13:07:51|0.0634
13:07:52|0.0634
13:07:53|0.0634
13:07:54|0.06337
13:07:55|0.0634
13:07:56|0.0634
13:07:57|0.0634
13:07:59|0.06345
13:08:00|0.06339
13:08:02|0.0634
13:08:03|0.06345
13:08:04|0.0634
13:08:05|0.0634
13:08:05|0.06326
13:08:06|0.06317
13:08:07|0.06313
13:08:09|0.06312
13:08:11|0.06303
13:08:11|0.06307
13:08:13|0.063
13:08:14|0.06304
13:08:16|0.06299
13:08:16|0.06308
13:08:18|0.06308
13:08:18|0.06308
13:08:20|0.0631
13:08:21|0.06309
13:08:22|0.06301
13:08:22|0.06301
13:08:24|0.06301
13:08:25|0.06301
13:08:26|0.06306
13:08:27|0.06306
13:08:28|0.06306
13:08:29|0.06306
13:08:29|0.06306
13:08:31|0.06314
13:08:31|0.06305
13:08:32|0.06305
13:08:34|0.06305
13:08:34|0.06305
13:08:36|0.06311
13:08:36|0.06316
13:08:38|0.06316
13:08:38|0.06316
13:08:39|0.06316
13:08:41|0.06316
13:08:42|0.06305
13:08:43|0.06303
13:08:44|0.06297
13:08:45|0.06308
13:08:47|0.06308
13:08:49|0.06308
13:08:50|0.06302
13:08:51|0.06302
13:08:52|0.06302
13:08:53|0.06306
13:08:54|0.06306
13:08:56|0.06295
13:08:57|0.06295
13:08:59|0.06302
13:09:00|0.06302
13:09:00|0.06302
13:09:02|0.06302
13:09:03|0.063
13:09:04|0.06305
13:09:05|0.06305
13:09:06|0.06306
13:09:07|0.06306
13:09:08|0.06316
13:09:09|0.06322
13:09:10|0.06319
13:09:11|0.06319
13:09:12|0.06315
13:09:13|0.06315
13:09:14|0.06306
13:09:15|0.06306
13:09:16|0.06306
13:09:17|0.06306
13:09:18|0.06306
13:09:20|0.06306
13:09:20|0.06306
13:09:23|0.06314
13:09:23|0.06314
13:09:25|0.06314
13:09:25|0.06319
13:09:26|0.06329
13:09:27|0.06318
13:09:28|0.06318
13:09:29|0.06318
13:09:30|0.06316
13:09:31|0.06324
13:09:32|0.06307
13:09:33|0.06315
13:09:34|0.06315
13:09:35|0.06315
13:09:36|0.06315
13:09:37|0.06315
13:09:38|0.06315
13:09:40|0.06315
13:09:41|0.06308
13:09:42|0.06308
13:09:43|0.06308
13:09:44|0.06308
13:09:45|0.06308
13:09:46|0.06308
13:09:47|0.06308
13:09:49|0.06302
13:09:49|0.06302
13:09:51|0.06313
13:09:52|0.06313
13:09:54|0.06309
13:09:54|0.06309
13:09:57|0.06309
13:09:57|0.0631
13:09:58|0.0631
13:09:59|0.0631
13:10:00|0.0631
13:10:01|0.0631
13:10:02|0.0631
13:10:03|0.06319
13:10:04|0.06319
13:10:05|0.06319
13:10:06|0.06315
13:10:07|0.0632
13:10:08|0.0632
13:10:09|0.0632
13:10:10|0.0632
13:10:11|0.06315
13:10:12|0.06315
13:10:13|0.06311
13:10:14|0.06317
13:10:15|0.0632
13:10:16|0.0632
13:10:17|0.0632
13:10:18|0.0632
13:10:19|0.0632
13:10:20|0.0632
13:10:21|0.0632
13:10:22|0.06324
13:10:23|0.06324
13:10:24|0.0632
13:10:26|0.06326
13:10:26|0.06334
13:10:27|0.06334
13:10:28|0.06335
13:10:29|0.06335
13:10:30|0.06335
13:10:31|0.06331
13:10:32|0.06326
13:10:33|0.06326
13:10:34|0.06326
13:10:35|0.06326
13:10:36|0.06326
13:10:37|0.06329
13:10:38|0.06329
13:10:39|0.06326
13:10:40|0.06326
13:10:42|0.06326
13:10:43|0.06329
13:10:43|0.06329
13:10:45|0.06329
13:10:46|0.06325
13:10:46|0.06326
13:10:48|0.0632
13:10:50|0.06324
13:10:51|0.06326
13:10:53|0.06329
13:10:55|0.06323
13:10:55|0.06323
13:10:57|0.06329
13:10:59|0.06329
13:11:00|0.06323
13:11:01|0.06317
13:11:01|0.06318
13:11:03|0.06318
13:11:04|0.0632
13:11:05|0.0632
13:11:06|0.06325
13:11:07|0.06315
13:11:08|0.06322
13:11:09|0.06322
13:11:10|0.06322
13:11:11|0.06322
13:11:12|0.06323
13:11:13|0.06323
13:11:14|0.06323
13:11:15|0.06323
13:11:17|0.0632
13:11:18|0.0632
13:11:19|0.0632
13:11:20|0.0632
13:11:21|0.06322
13:11:22|0.06322
13:11:23|0.06322
13:11:24|0.0632
13:11:25|0.06309
13:11:26|0.06302
13:11:27|0.06312
13:11:28|0.06311
13:11:29|0.06311
13:11:30|0.06304
13:11:31|0.06318
13:11:32|0.06318
13:11:33|0.06318
13:11:34|0.0632
13:11:35|0.0632
13:11:36|0.0632
13:11:37|0.0632
13:11:38|0.06318
13:11:39|0.06318
13:11:40|0.06318
13:11:41|0.06318
13:11:42|0.0633
13:11:43|0.06332
13:11:44|0.06332
13:11:45|0.06333
13:11:46|0.0634
13:11:47|0.0634
13:11:49|0.0634
13:11:51|0.0634
13:11:51|0.06337
13:11:52|0.06337
13:11:53|0.06331
13:11:54|0.06334
13:11:56|0.06334
13:11:57|0.06332
13:11:58|0.06332
13:11:59|0.0634
13:12:01|0.06325
13:12:01|0.06325
13:12:03|0.06325
13:12:04|0.0633
13:12:05|0.06326
13:12:06|0.06326
13:12:07|0.06333
13:12:08|0.06333
13:12:09|0.06333
13:12:10|0.06333
13:12:11|0.06333
13:12:12|0.06333
13:12:13|0.06333
13:12:14|0.06333
13:12:15|0.06326
13:12:16|0.06326
13:12:17|0.06326
13:12:18|0.06326
13:12:19|0.06326
13:12:20|0.06322
13:12:21|0.06326
13:12:23|0.06333
13:12:24|0.06333
13:12:24|0.06327
13:12:26|0.06333
13:12:27|0.06333
13:12:27|0.06333
13:12:28|0.06333
13:12:29|0.06333
13:12:30|0.06333
13:12:31|0.06333
13:12:33|0.06333
13:12:33|0.06333
13:12:35|0.06333
13:12:36|0.06314
13:12:36|0.06314
13:12:38|0.06322
13:12:39|0.06322
13:12:39|0.06316
13:12:40|0.06322
13:12:41|0.06322
13:12:42|0.06323
13:12:43|0.06323
13:12:44|0.06323
13:12:46|0.06322
13:12:46|0.06322
13:12:48|0.06319
13:12:49|0.06313
13:12:50|0.06321
13:12:52|0.06316
13:12:53|0.06316
13:12:55|0.06316
13:12:56|0.06314
13:12:57|0.06314
13:12:58|0.06312
13:12:59|0.06312
13:13:00|0.06312
13:13:01|0.06312
13:13:02|0.06318
13:13:03|0.06318
13:13:04|0.06318
13:13:05|0.06318
13:13:06|0.06314
13:13:07|0.0632
13:13:08|0.0632
13:13:10|0.06314
13:13:11|0.06314
13:13:12|0.06314
13:13:13|0.06314
13:13:14|0.06314
13:13:15|0.06314
13:13:16|0.06314
13:13:17|0.06316
13:13:18|0.06314
13:13:19|0.0632
13:13:20|0.0632
13:13:21|0.06314
13:13:22|0.06309
13:13:23|0.06307
13:13:24|0.06307
13:13:25|0.06307
13:13:26|0.06299
13:13:27|0.06302
13:13:28|0.0629
13:13:29|0.0629
13:13:30|0.06295
13:13:31|0.06295
13:13:32|0.06295
13:13:33|0.063
13:13:34|0.063
13:13:35|0.06301
13:13:36|0.06297
13:13:37|0.06297
13:13:38|0.06297
13:13:39|0.06297
13:13:40|0.06297
13:13:41|0.06294
13:13:42|0.06294
13:13:43|0.06291
13:13:44|0.06294
13:13:46|0.06294
13:13:46|0.06298
13:13:47|0.06304
13:13:48|0.06307
13:13:50|0.06307
13:13:51|0.06302
13:13:52|0.06302
13:13:53|0.06302
13:13:54|0.06302
13:13:55|0.06302
13:13:56|0.06302
13:13:57|0.06302
13:13:58|0.06302
13:13:59|0.06302
13:14:00|0.06297
13:14:01|0.06299
13:14:03|0.06285
13:14:04|0.06285
13:14:05|0.0628
13:14:06|0.06278
13:14:07|0.06278
13:14:08|0.06276
13:14:09|0.06276
13:14:11|0.06282
13:14:11|0.0628
13:14:12|0.0628
13:14:13|0.06276
13:14:14|0.06276
13:14:15|0.06278
13:14:16|0.06278
13:14:17|0.06278
13:14:18|0.06306
13:14:20|0.06306
13:14:21|0.06306
13:14:22|0.06306
13:14:23|0.06306
13:14:23|0.06306
13:14:25|0.06311
13:14:26|0.0632
13:14:27|0.06315
13:14:28|0.06315
13:14:29|0.06315
13:14:30|0.06323
13:14:30|0.06323
13:14:32|0.06309
13:14:32|0.06309
13:14:34|0.06307
13:14:35|0.06307
13:14:36|0.06307
13:14:36|0.06317
13:14:38|0.06317
13:14:39|0.06317
13:14:40|0.06317
13:14:42|0.06317
13:14:43|0.06322
13:14:44|0.06324
13:14:45|0.06318
13:14:46|0.06318
13:14:47|0.06316
13:14:48|0.06316
13:14:49|0.06309
13:14:50|0.06309
13:14:51|0.06315
13:14:53|0.0631
13:14:54|0.0631
13:14:56|0.06306
13:14:56|0.06302
13:14:57|0.06308
13:14:58|0.06309
13:15:00|0.06292
13:15:01|0.06301
13:15:03|0.06298
13:15:04|0.06297
13:15:04|0.06297
13:15:06|0.06297
13:15:08|0.063
13:15:08|0.06293
13:15:09|0.06293
13:15:11|0.06292
13:15:12|0.06298
13:15:12|0.06298
13:15:14|0.06298
13:15:15|0.06298
13:15:16|0.06298
13:15:17|0.06306
13:15:18|0.06312
13:15:19|0.06312
13:15:20|0.06312
13:15:21|0.06322
13:15:22|0.06323
13:15:23|0.06323
13:15:24|0.06327
13:15:24|0.06325
13:15:25|0.06342
13:15:28|0.06344
13:15:28|0.06344
13:15:29|0.06344
13:15:30|0.06345
13:15:31|0.06356
13:15:32|0.06359
13:15:33|0.0636
13:15:34|0.0636
13:15:35|0.06365
13:15:36|0.06365
13:15:37|0.06362
13:15:38|0.06362
13:15:39|0.06387
13:15:40|0.0639
13:15:41|0.06387
13:15:42|0.06385
13:15:43|0.06394
13:15:44|0.06398
13:15:45|0.06396
13:15:46|0.06393
13:15:47|0.06382
13:15:48|0.06382
13:15:49|0.06394
13:15:50|0.06395
13:15:51|0.06385
13:15:53|0.06382
13:15:55|0.06383
13:15:56|0.06382
13:15:57|0.06391
13:15:59|0.06399
13:16:00|0.06399
13:16:01|0.06388
13:16:02|0.06377
13:16:03|0.06377
13:16:04|0.06377
13:16:05|0.06385
13:16:06|0.06386
13:16:07|0.06386
13:16:09|0.06383
13:16:11|0.06383
13:16:11|0.06383
13:16:12|0.06373
13:16:13|0.06373
13:16:14|0.06368
13:16:16|0.06362
13:16:17|0.06362
13:16:18|0.06362
13:16:19|0.06362
13:16:21|0.06362
13:16:22|0.06374
13:16:23|0.06381
13:16:24|0.06376
13:16:25|0.06376
13:16:26|0.06376
13:16:27|0.06376
13:16:28|0.06385
13:16:29|0.06388
13:16:30|0.06388
13:16:31|0.06382
13:16:32|0.06381
13:16:33|0.0639
13:16:34|0.064
13:16:35|0.06405
13:16:36|0.06416
13:16:38|0.06406
13:16:39|0.06414
13:16:40|0.06405
13:16:41|0.06406
13:16:42|0.06406
13:16:43|0.06395
13:16:44|0.06398
13:16:45|0.06397
13:16:46|0.0639
13:16:47|0.0639
13:16:48|0.06398
13:16:49|0.06398
13:16:50|0.06398
13:16:51|0.06398
13:16:52|0.06392
13:16:53|0.06392
13:16:54|0.06398
13:16:55|0.06393
13:16:56|0.06392
13:16:57|0.06392
13:16:58|0.06393
13:16:59|0.06419
13:17:00|0.06419
13:17:02|0.06419
13:17:03|0.06402
13:17:04|0.06415
13:17:05|0.06415
13:17:06|0.06415
13:17:08|0.06407
13:17:08|0.06407
13:17:10|0.06407
13:17:11|0.06402
13:17:12|0.06403
13:17:13|0.06402
13:17:14|0.06401
13:17:15|0.064
13:17:16|0.06401
13:17:17|0.064
13:17:18|0.064
13:17:19|0.064
13:17:21|0.06393
13:17:22|0.06381
13:17:23|0.06385
13:17:23|0.06385
13:17:25|0.06383
13:17:25|0.06383
13:17:27|0.06376
13:17:28|0.06383
13:17:29|0.06373
13:17:30|0.06373
13:17:31|0.06373
13:17:32|0.06368
13:17:33|0.06368
13:17:34|0.06376
13:17:34|0.06376
13:17:36|0.06376
13:17:37|0.06373
13:17:38|0.06376
13:17:39|0.06376
13:17:40|0.06376
13:17:40|0.06383
13:17:41|0.06369
13:17:43|0.06369
13:17:44|0.06369
13:17:45|0.06369
13:17:46|0.06374
13:17:47|0.06374
13:17:47|0.06368
13:17:49|0.06368
13:17:50|0.06369
13:17:51|0.06369
13:17:52|0.06359
13:17:52|0.06323
13:17:54|0.06334
13:17:55|0.06354
13:17:57|0.06354
13:17:57|0.06344
13:17:59|0.06347
13:18:00|0.0634
13:18:01|0.0634
13:18:03|0.0633
13:18:04|0.0633
13:18:05|0.0633
13:18:07|0.0633
13:18:07|0.0633
13:18:08|0.06331
13:18:10|0.06334
13:18:10|0.0633
13:18:12|0.0633
13:18:13|0.06334
13:18:14|0.06334
13:18:15|0.06334
13:18:16|0.06334
13:18:16|0.06342
13:18:17|0.06342
13:18:19|0.06334
13:18:20|0.06342
13:18:21|0.06334
13:18:22|0.06334
13:18:23|0.06334
13:18:24|0.06335
13:18:25|0.06335
13:18:26|0.06335
13:18:27|0.06334
13:18:28|0.06334
13:18:29|0.06334
13:18:30|0.06339
13:18:31|0.06345
13:18:32|0.06345
13:18:33|0.0634
13:18:34|0.0634
13:18:35|0.0634
13:18:36|0.06347
13:18:37|0.06347
13:18:38|0.06347
13:18:39|0.06347
13:18:40|0.06347
13:18:41|0.06347
13:18:42|0.06353
13:18:43|0.06348
13:18:44|0.06348
13:18:45|0.06354
13:18:46|0.06354
13:18:47|0.06354
13:18:48|0.0636
13:18:49|0.06359
13:18:50|0.06359
13:18:51|0.06359
13:18:52|0.06351
13:18:53|0.06351
13:18:54|0.06351
13:18:55|0.06354
13:18:57|0.06358
13:18:57|0.06348
13:18:59|0.0635
13:19:00|0.06348
13:19:01|0.06336
13:19:02|0.06347
13:19:03|0.06347
13:19:04|0.06347
13:19:05|0.06347
13:19:06|0.06348
13:19:08|0.06349
13:19:09|0.06349
13:19:10|0.06347
13:19:10|0.06357
13:19:12|0.06362
13:19:13|0.0638
13:19:14|0.0638
13:19:15|0.0638
13:19:16|0.06374
13:19:17|0.0638
13:19:17|0.0638
13:19:19|0.0638
13:19:20|0.06387
13:19:21|0.06387
13:19:22|0.06381
13:19:23|0.06395
13:19:24|0.06395
13:19:25|0.06394
13:19:26|0.06394
13:19:27|0.06394
13:19:28|0.06394
13:19:28|0.06389
13:19:29|0.06389
13:19:32|0.06388
13:19:32|0.06388
13:19:33|0.06419
13:19:34|0.06405
13:19:35|0.06416
13:19:37|0.06415
13:19:38|0.06415
13:19:40|0.06407
13:19:40|0.06407
13:19:41|0.06402
13:19:43|0.06396
13:19:43|0.06394
13:19:44|0.06391
13:19:46|0.06391
13:19:46|0.06396
13:19:48|0.06396
13:19:48|0.06396
13:19:49|0.06396
13:19:50|0.064
13:19:52|0.0639
13:19:53|0.0639
13:19:53|0.06389
13:19:54|0.06389
13:19:55|0.06389
13:19:57|0.06383
13:19:58|0.06394
13:19:59|0.06394
13:20:00|0.064
13:20:02|0.0639
13:20:04|0.06387
13:20:05|0.06387
13:20:06|0.06387
13:20:08|0.06396
13:20:08|0.06396
13:20:09|0.06397
13:20:11|0.06397
13:20:12|0.06397
13:20:14|0.06394
13:20:14|0.06394
13:20:15|0.06394
13:20:17|0.06394
13:20:18|0.0638
13:20:19|0.06385
13:20:20|0.06385
13:20:21|0.06385
13:20:22|0.06383
13:20:23|0.06383
13:20:24|0.06383
13:20:25|0.06383
13:20:26|0.06376
13:20:27|0.06376
13:20:28|0.06383
13:20:30|0.0637
13:20:31|0.0637
13:20:32|0.06374
13:20:33|0.06375
13:20:34|0.06375
13:20:35|0.06375
13:20:36|0.06375
13:20:37|0.0637
13:20:38|0.0637
13:20:39|0.06374
13:20:40|0.06374
13:20:41|0.06374
13:20:42|0.06374
13:20:42|0.06374
13:20:43|0.06374
13:20:44|0.06368
13:20:46|0.0637
13:20:47|0.0637
13:20:48|0.0637
13:20:49|0.06367
13:20:50|0.06366
13:20:51|0.06366
13:20:52|0.06366
13:20:53|0.06366
13:20:54|0.06367
13:20:55|0.06367
13:20:56|0.06366
13:20:56|0.06364
13:20:58|0.06364
13:20:59|0.06364
13:21:00|0.06366
13:21:00|0.06358
13:21:02|0.06357
13:21:04|0.06361
13:21:04|0.06361
13:21:06|0.06357
13:21:08|0.06357
13:21:09|0.06357
13:21:10|0.06357
13:21:11|0.06361
13:21:12|0.06345
13:21:13|0.06352
13:21:15|0.06344
13:21:15|0.06338
13:21:17|0.06338
13:21:18|0.06338
13:21:19|0.06338
13:21:20|0.06338
13:21:21|0.06338
13:21:22|0.06338
13:21:22|0.06338
13:21:23|0.06338
13:21:24|0.0634
13:21:25|0.0634
13:21:26|0.06343
13:21:27|0.06343
13:21:29|0.06341
13:21:29|0.06339
13:21:30|0.06339
13:21:31|0.06349
13:21:32|0.06353
13:21:33|0.06352
13:21:34|0.06352
13:21:35|0.06352
13:21:37|0.06352
13:21:37|0.06352
13:21:39|0.06352
13:21:39|0.06351
13:21:41|0.0635
13:21:42|0.0635
13:21:43|0.0635
13:21:44|0.06346
13:21:45|0.06346
13:21:46|0.06346
13:21:47|0.06346
13:21:48|0.06346
13:21:49|0.06346
13:21:50|0.0634
13:21:51|0.0634
13:21:52|0.0634
13:21:53|0.06329
13:21:54|0.06328
13:21:56|0.06325
13:21:56|0.06335
13:21:58|0.06335
13:21:59|0.06324
13:22:01|0.06332
13:22:02|0.06332
13:22:03|0.06332
13:22:05|0.06334
13:22:05|0.06334
13:22:07|0.06334
13:22:07|0.06334
13:22:09|0.06332
13:22:10|0.06336
13:22:11|0.06336
13:22:12|0.06338
13:22:13|0.06345
13:22:14|0.06345
13:22:15|0.06345
13:22:16|0.06345
13:22:18|0.06345
13:22:18|0.06345
13:22:19|0.06338
13:22:20|0.06344
13:22:21|0.06344
13:22:22|0.06344
13:22:23|0.06345
13:22:24|0.06345
13:22:25|0.06345
13:22:26|0.06345
13:22:28|0.06345
13:22:28|0.06344
13:22:30|0.06344
13:22:30|0.06344
13:22:31|0.06344
13:22:33|0.0635
13:22:34|0.0634
13:22:35|0.0634
13:22:36|0.06344
13:22:37|0.06344
13:22:38|0.06344
13:22:39|0.0634
13:22:40|0.06344
13:22:41|0.06344
13:22:43|0.06344
13:22:43|0.06344
13:22:44|0.06344
13:22:45|0.06344
13:22:46|0.06344
13:22:47|0.06344
13:22:48|0.06344
13:22:50|0.06344
13:22:50|0.06344
13:22:51|0.06344
13:22:52|0.06344
13:22:53|0.06344
13:22:54|0.06344
13:22:55|0.06344
13:22:56|0.06344
13:22:58|0.06344
13:22:58|0.06344
13:23:00|0.06344
13:23:01|0.06344
13:23:03|0.06345
13:23:05|0.06345
13:23:05|0.06345
13:23:06|0.06345
13:23:08|0.06344
13:23:10|0.06344
13:23:10|0.06344
13:23:11|0.06344
13:23:12|0.06344
13:23:13|0.06344
13:23:14|0.06344
13:23:15|0.06344
13:23:16|0.06344
13:23:17|0.06344
13:23:19|0.06345
13:23:19|0.0634
13:23:20|0.0634
13:23:21|0.06331
13:23:22|0.06331
13:23:23|0.06331
13:23:24|0.06333
13:23:25|0.06333
13:23:27|0.06333
13:23:28|0.06325
13:23:28|0.0633
13:23:31|0.0633
13:23:31|0.06332
13:23:32|0.0634
13:23:33|0.06331
13:23:34|0.06331
13:23:35|0.06331
13:23:36|0.06331
13:23:37|0.06331
13:23:38|0.06342
13:23:40|0.0635
13:23:41|0.0635
13:23:41|0.06352
13:23:42|0.06379
13:23:44|0.06385
13:23:45|0.06385
13:23:45|0.06366
13:23:47|0.06366
13:23:48|0.06366
13:23:49|0.06366
13:23:50|0.06366
13:23:51|0.06367
13:23:51|0.06367
13:23:53|0.06365
13:23:54|0.06367
13:23:55|0.06367
13:23:56|0.06365
13:23:57|0.06365
13:23:58|0.06378
13:23:59|0.06378
13:24:00|0.06377
13:24:02|0.06377
13:24:02|0.06377
13:24:04|0.06377
13:24:06|0.06375
13:24:06|0.06375
13:24:07|0.06353
13:24:09|0.06377
13:24:09|0.06377
13:24:10|0.06377
13:24:12|0.06386
13:24:14|0.06386
13:24:15|0.06386
13:24:16|0.06384
13:24:17|0.06389
13:24:18|0.06389
13:24:19|0.06397
13:24:20|0.06397
13:24:22|0.064
13:24:22|0.06387
13:24:23|0.06387
13:24:24|0.06387
13:24:26|0.06378
13:24:27|0.06378
13:24:28|0.06378
13:24:29|0.06378
13:24:30|0.06378
13:24:30|0.06378
13:24:33|0.06378
13:24:34|0.06384
13:24:35|0.06384
13:24:36|0.06379
13:24:37|0.06379
13:24:38|0.06384
13:24:39|0.06384
13:24:41|0.06384
13:24:42|0.06384
13:24:42|0.06384
13:24:44|0.06384
13:24:45|0.0638
13:24:45|0.0638
13:24:46|0.0638
13:24:48|0.06384
13:24:48|0.06378
13:24:49|0.06384
13:24:51|0.06384
13:24:52|0.06384
13:24:53|0.0638
13:24:53|0.0638
13:24:54|0.06375
13:24:56|0.06375
13:24:56|0.06375
13:24:58|0.06373
13:24:58|0.06381
13:24:59|0.06382
13:25:00|0.06382
13:25:02|0.06382
13:25:04|0.06384
13:25:06|0.06384
13:25:06|0.06384
13:25:07|0.06384
13:25:08|0.06356
13:25:09|0.0637
13:25:10|0.0637
13:25:11|0.0637
13:25:12|0.0637
13:25:13|0.06351
13:25:15|0.0636
13:25:15|0.0636
13:25:17|0.0636
13:25:18|0.0636
13:25:19|0.0636
13:25:20|0.0636
13:25:21|0.06348
13:25:22|0.06348
13:25:23|0.06348
13:25:24|0.0636
13:25:25|0.06354
13:25:26|0.06354
13:25:27|0.06348
13:25:27|0.0636
13:25:29|0.0636
13:25:30|0.0636
13:25:31|0.0636
13:25:32|0.06354
13:25:33|0.06354
13:25:34|0.06354
13:25:35|0.0636
13:25:36|0.06354
13:25:37|0.06354
13:25:38|0.06354
13:25:38|0.06376
13:25:40|0.06367
13:25:41|0.06367
13:25:42|0.06364
13:25:43|0.06364
13:25:43|0.06364
13:25:45|0.06367
13:25:46|0.06363
13:25:47|0.06363
13:25:47|0.06363
13:25:49|0.06363
13:25:49|0.06363
13:25:51|0.06363
13:25:51|0.06363
13:25:53|0.06363
13:25:54|0.06372
13:25:55|0.06372
13:25:56|0.06372
13:25:57|0.06372
13:25:58|0.06356
13:26:00|0.06356
13:26:01|0.06355
13:26:03|0.06355
13:26:05|0.06355
13:26:05|0.06363
13:26:07|0.06356
13:26:08|0.06356
13:26:09|0.06356
13:26:10|0.06356
13:26:12|0.06356
13:26:13|0.06356
13:26:14|0.06356
13:26:16|0.06356
13:26:16|0.06356
13:26:18|0.06363
13:26:18|0.06363
13:26:20|0.06363
13:26:20|0.06363
13:26:21|0.06356
13:26:22|0.06358
13:26:24|0.06357
13:26:25|0.06357
13:26:26|0.06357
13:26:27|0.06357
13:26:28|0.06364
13:26:29|0.06364
13:26:30|0.06364
13:26:31|0.06364
13:26:32|0.06371
13:26:33|0.06365
13:26:34|0.06365
13:26:35|0.06366
13:26:36|0.06366
13:26:37|0.06372
13:26:38|0.06372
13:26:39|0.06372
13:26:40|0.06372
13:26:41|0.0636
13:26:42|0.0636
13:26:43|0.06368
13:26:44|0.06369
13:26:45|0.06361
13:26:46|0.06361
13:26:47|0.06361
13:26:48|0.06361
13:26:49|0.06361
13:26:50|0.06361
13:26:51|0.06361
13:26:52|0.06361
13:26:53|0.06361
13:26:54|0.06361
13:26:55|0.06369
13:26:56|0.0636
13:26:57|0.0636
13:26:58|0.0636
13:26:59|0.0636
13:27:00|0.0636
13:27:01|0.06364
13:27:02|0.06364
13:27:03|0.06364
13:27:04|0.06364
13:27:06|0.06372
13:27:08|0.06372
13:27:09|0.06372
13:27:10|0.06364
13:27:10|0.06364
13:27:11|0.06362
13:27:14|0.06362
13:27:14|0.06362
13:27:15|0.06362
13:27:16|0.06362
13:27:17|0.06362
13:27:18|0.06362
13:27:19|0.06369
13:27:20|0.06369
13:27:22|0.06369
13:27:22|0.06369
13:27:24|0.06372
13:27:24|0.06369
13:27:26|0.06369
13:27:26|0.06369
13:27:28|0.06369
13:27:29|0.06372
13:27:30|0.06377
13:27:31|0.06377
13:27:33|0.064
13:27:34|0.06392
13:27:34|0.06378
13:27:35|0.06378
13:27:36|0.06378
13:27:38|0.06388
13:27:38|0.06388
13:27:39|0.06388
13:27:41|0.06388
13:27:41|0.06388
13:27:42|0.06387
13:27:43|0.06388
13:27:45|0.06396
13:27:45|0.06393
13:27:47|0.06402
13:27:47|0.06402
13:27:48|0.06404
13:27:49|0.06401
13:27:51|0.06394
13:27:52|0.06409
13:27:52|0.06419
13:27:53|0.06413
13:27:54|0.06411
13:27:56|0.06416
13:27:57|0.06416
13:27:57|0.06407
13:27:58|0.0641
13:28:00|0.0641
13:28:00|0.0641
13:28:02|0.06403
13:28:02|0.06403
13:28:03|0.06403
13:28:04|0.06403
13:28:05|0.06403
13:28:06|0.06385
13:28:07|0.06395
13:28:08|0.06379
13:28:10|0.06391
13:28:11|0.06391
13:28:13|0.06401
13:28:14|0.06401
13:28:14|0.06391
13:28:16|0.06391
13:28:17|0.06404
13:28:18|0.06404
13:28:19|0.06398
13:28:20|0.06398
13:28:21|0.06404
13:28:22|0.06404
13:28:24|0.06405
13:28:24|0.06406
13:28:25|0.064
13:28:27|0.0641
13:28:28|0.06405
13:28:29|0.06405
13:28:30|0.06406
13:28:31|0.06406
13:28:32|0.06406
13:28:33|0.06405
13:28:34|0.0641
13:28:35|0.0641
13:28:36|0.06419
13:28:37|0.0642
13:28:38|0.06414
13:28:39|0.06418
13:28:41|0.06423
13:28:41|0.06423
13:28:42|0.06423
13:28:43|0.06434
13:28:44|0.06434
13:28:45|0.06436
13:28:46|0.06447
13:28:47|0.06469
13:28:48|0.0647
13:28:49|0.06464
13:28:50|0.06503
13:28:51|0.0648
13:28:52|0.0649
13:28:53|0.06495
13:28:54|0.06503
13:28:55|0.06503
13:28:56|0.0648
13:28:57|0.06499
13:28:58|0.06503
13:28:59|0.06503
13:29:00|0.06503
13:29:01|0.06482
13:29:02|0.06495
13:29:03|0.06516
13:29:04|0.06519
13:29:06|0.06537
13:29:08|0.06533
13:29:09|0.06535
13:29:10|0.06535
13:29:12|0.06544
13:29:12|0.06542
13:29:14|0.06548
13:29:15|0.0654
13:29:16|0.06531
13:29:17|0.06534
13:29:18|0.06539
13:29:19|0.06514
13:29:21|0.06537
13:29:22|0.06535
13:29:23|0.0654
13:29:24|0.06534
13:29:25|0.06539
13:29:26|0.06521
13:29:27|0.06521
13:29:29|0.0653
13:29:30|0.06524
13:29:31|0.06531
13:29:32|0.06531
13:29:33|0.06523
13:29:34|0.06521
13:29:35|0.06498
13:29:36|0.06507
13:29:37|0.06512
13:29:38|0.06508
13:29:39|0.06498
13:29:40|0.06524
13:29:41|0.06519
13:29:42|0.06509
13:29:43|0.06518
13:29:44|0.06522
13:29:46|0.06527
13:29:46|0.0655
13:29:48|0.06547
13:29:48|0.06556
13:29:50|0.06617
13:29:50|0.06597
13:29:51|0.06581
13:29:52|0.06625
13:29:53|0.06607
13:29:54|0.06618
13:29:55|0.06639
13:29:56|0.06644
13:29:57|0.06648
13:29:59|0.06647
13:29:59|0.06656
13:30:01|0.06655
13:30:02|0.06652
13:30:03|0.06644
13:30:04|0.06641
13:30:05|0.06637
13:30:06|0.06648
13:30:08|0.06658
13:30:10|0.06654
13:30:11|0.06642
13:30:12|0.06652
13:30:13|0.06642
13:30:14|0.06643
13:30:16|0.06652
13:30:17|0.06643
13:30:17|0.0665
13:30:18|0.06641
13:30:19|0.06641
13:30:20|0.06641
13:30:22|0.06644
13:30:23|0.06643
13:30:24|0.06643
13:30:25|0.0664
13:30:26|0.0664
13:30:27|0.06637
13:30:28|0.06646
13:30:29|0.06638
13:30:30|0.06556
13:30:31|0.06565
13:30:32|0.06568
13:30:33|0.06609
13:30:34|0.06587
13:30:35|0.06591
13:30:36|0.06564
13:30:38|0.06563
13:30:38|0.06563
13:30:40|0.06563
13:30:40|0.06549
13:30:41|0.0655
13:30:42|0.0655
13:30:44|0.06551
13:30:45|0.06578
13:30:45|0.06545
13:30:46|0.06537
13:30:48|0.06529
13:30:48|0.06518
13:30:49|0.0651
13:30:51|0.06516
13:30:52|0.06521
13:30:53|0.06516
13:30:54|0.06512
13:30:54|0.06507
13:30:55|0.06499
13:30:57|0.06499
13:30:57|0.06511
13:30:59|0.06516
13:30:59|0.06521
13:31:00|0.06511
13:31:01|0.06523
13:31:02|0.06523
13:31:03|0.06519
13:31:05|0.06519
13:31:06|0.06519
13:31:06|0.06524
13:31:07|0.06525
13:31:10|0.06502
13:31:11|0.065
13:31:12|0.06519
13:31:13|0.06525
13:31:14|0.06516
13:31:15|0.06523
13:31:17|0.06525
13:31:18|0.0653
13:31:19|0.0654
13:31:20|0.0654
13:31:21|0.0654
13:31:23|0.06543
13:31:24|0.06561
13:31:26|0.06572
13:31:27|0.06565
13:31:28|0.06567
13:31:28|0.06567
13:31:30|0.06566
13:31:32|0.06548
13:31:32|0.06547
13:31:33|0.06552
13:31:34|0.06541
13:31:35|0.06545
13:31:36|0.06546
13:31:37|0.06541
13:31:38|0.06565
13:31:39|0.06583
13:31:40|0.06587
13:31:41|0.06586
13:31:42|0.06578
13:31:43|0.066
13:31:44|0.06599
13:31:45|0.06611
13:31:46|0.06604
13:31:47|0.06606
13:31:48|0.0661
13:31:49|0.06623
13:31:50|0.06623
13:31:51|0.06626
13:31:52|0.06625
13:31:54|0.06621
13:31:54|0.06612
13:31:56|0.06625
13:31:57|0.0663
13:31:58|0.06629
13:31:59|0.06629
13:32:00|0.0662
13:32:01|0.06635
13:32:02|0.06628
13:32:03|0.06629
13:32:04|0.06631
13:32:05|0.0665
13:32:06|0.06645
13:32:07|0.06647
13:32:08|0.06646
13:32:09|0.06649
13:32:10|0.0665
13:32:11|0.06641
13:32:12|0.0665
13:32:14|0.06646
13:32:14|0.06649
13:32:16|0.0665
13:32:17|0.06653
13:32:17|0.06661
13:32:19|0.06662
13:32:20|0.06663
13:32:21|0.06664
13:32:22|0.0667
13:32:23|0.0666
13:32:24|0.0666
13:32:25|0.06659
13:32:26|0.06662
13:32:27|0.06666
13:32:28|0.06666
13:32:29|0.06662
13:32:30|0.06652
13:32:31|0.06658
13:32:32|0.06658
13:32:33|0.06642
13:32:34|0.06535
13:32:35|0.06544
13:32:36|0.06543
13:32:37|0.06501
13:32:38|0.06514
13:32:39|0.065
13:32:40|0.06501
13:32:41|0.06514
13:32:42|0.06504
13:32:43|0.06507
13:32:44|0.06528
13:32:45|0.06535
13:32:46|0.06544
13:32:47|0.06541
13:32:48|0.06539
13:32:49|0.06527
13:32:50|0.0654
13:32:51|0.06526
13:32:52|0.06528
13:32:53|0.06526
13:32:54|0.06509
13:32:55|0.065
13:32:56|0.06501
13:32:57|0.0652
13:32:58|0.06503
13:32:59|0.065
13:33:00|0.065
13:33:01|0.06511
13:33:02|0.06508
13:33:03|0.06508
13:33:04|0.06506
13:33:05|0.06506
13:33:06|0.06506
13:33:07|0.06506
13:33:08|0.06506
13:33:09|0.06514
13:33:10|0.06515
13:33:11|0.0652
13:33:12|0.0652
13:33:14|0.06524
13:33:14|0.06527
13:33:15|0.06524
13:33:17|0.06526
13:33:18|0.06526
13:33:19|0.06526
13:33:20|0.06518
13:33:21|0.06518
13:33:22|0.06518
13:33:23|0.0651
13:33:24|0.06505
13:33:25|0.06492
13:33:26|0.06492
13:33:27|0.06466
13:33:28|0.06471
13:33:29|0.06465
13:33:30|0.06465
13:33:31|0.06455
13:33:32|0.06428
13:33:33|0.06432
13:33:34|0.06436
13:33:35|0.06441
13:33:36|0.06443
13:33:37|0.06442
13:33:38|0.06443
13:33:39|0.06448
13:33:40|0.06485
13:33:41|0.06494
13:33:42|0.06496
13:33:43|0.06481
13:33:44|0.06489
13:33:45|0.06464
13:33:46|0.06469
13:33:47|0.06474
13:33:48|0.06471
13:33:49|0.06471
13:33:50|0.0647
13:33:51|0.06471
13:33:52|0.06471
13:33:53|0.06471
13:33:54|0.06459
13:33:55|0.06457
13:33:56|0.06457
13:33:57|0.06457
13:33:58|0.06453
13:33:59|0.06457
13:34:00|0.06457
13:34:01|0.06463
13:34:02|0.06458
13:34:03|0.06458
13:34:04|0.06458
13:34:05|0.06458
13:34:06|0.06461
13:34:07|0.06461
13:34:08|0.06461
13:34:09|0.06461
13:34:10|0.06461
13:34:11|0.06468
13:34:12|0.06461
13:34:14|0.06461
13:34:15|0.06461
13:34:16|0.06458
13:34:17|0.06452
13:34:19|0.06452
13:34:19|0.06452
13:34:21|0.06462
13:34:21|0.06462
13:34:22|0.06472
13:34:23|0.06456
13:34:24|0.06464
13:34:26|0.0648
13:34:28|0.06494
13:34:29|0.065
13:34:29|0.065
13:34:30|0.065
13:34:31|0.065
13:34:32|0.06486
13:34:33|0.06491
13:34:34|0.06494
13:34:35|0.06496
13:34:36|0.06494
13:34:37|0.06494
13:34:38|0.06494
13:34:39|0.06489
13:34:40|0.06497
13:34:41|0.06497
13:34:42|0.06502
13:34:43|0.06489
13:34:45|0.06489
13:34:46|0.06489
13:34:47|0.06497
13:34:48|0.06497
13:34:49|0.06497
13:34:49|0.06497
13:34:51|0.06497
13:34:52|0.06497
13:34:53|0.065
13:34:54|0.065
13:34:55|0.06491
13:34:56|0.06493
13:34:57|0.06488
13:34:58|0.06488
13:34:59|0.06488
13:35:01|0.06493
13:35:01|0.06491
13:35:03|0.06491
13:35:04|0.0649
13:35:05|0.06499
13:35:06|0.06499
13:35:07|0.06491
13:35:08|0.06499
13:35:09|0.06491
13:35:10|0.06491
13:35:11|0.06491
13:35:13|0.06497
13:35:14|0.06485
13:35:15|0.06466
13:35:16|0.06462
13:35:18|0.06461
13:35:19|0.06465
13:35:20|0.06466
13:35:21|0.06466
13:35:22|0.06466
13:35:23|0.06458
13:35:24|0.06455
13:35:25|0.0645
13:35:27|0.06441
13:35:28|0.06441
13:35:29|0.06441
13:35:30|0.06448
13:35:31|0.06448
13:35:32|0.06441
13:35:33|0.06441
13:35:34|0.06445
13:35:36|0.06444
13:35:37|0.06437
13:35:38|0.06436
13:35:39|0.06442
13:35:40|0.06442
13:35:41|0.06442
13:35:42|0.06436
13:35:43|0.06441
13:35:43|0.06441
13:35:45|0.06441
13:35:45|0.06435
13:35:48|0.0644
13:35:48|0.0644
13:35:49|0.0644
13:35:50|0.0644
13:35:51|0.0644
13:35:53|0.0644
13:35:53|0.06435
13:35:54|0.06435
13:35:55|0.06435
13:35:56|0.06435
13:35:57|0.06436
13:35:58|0.06435
13:35:59|0.06435
13:36:01|0.06435
13:36:02|0.06439
13:36:03|0.06449
13:36:03|0.06444
13:36:04|0.06461
13:36:06|0.06463
13:36:06|0.06463
13:36:07|0.06463
13:36:08|0.06472
13:36:10|0.06472
13:36:11|0.0648
13:36:12|0.06484
13:36:14|0.06479
13:36:14|0.06479
13:36:16|0.06479
13:36:18|0.06479
13:36:18|0.06479
13:36:19|0.06486
13:36:21|0.06486
13:36:22|0.06488
13:36:24|0.06484
13:36:25|0.06463
13:36:26|0.06463
13:36:27|0.06468
13:36:28|0.06468
13:36:29|0.0646
13:36:30|0.06467
13:36:31|0.06435
13:36:32|0.06468
13:36:33|0.06443
13:36:34|0.06462
13:36:35|0.06462
13:36:36|0.06462
13:36:37|0.06462
13:36:38|0.06462
13:36:39|0.06462
13:36:40|0.06462
13:36:41|0.06462
13:36:42|0.06462
13:36:43|0.0646
13:36:44|0.0646
13:36:45|0.06453
13:36:46|0.06453
13:36:47|0.06452
13:36:48|0.06452
13:36:49|0.06452
13:36:50|0.06452
13:36:51|0.06449
13:36:52|0.06449
13:36:53|0.06443
13:36:54|0.06448
13:36:55|0.06448
13:36:56|0.06448
13:36:57|0.06443
13:36:58|0.06412
13:36:59|0.06416
13:37:00|0.06425
13:37:01|0.06449
13:37:02|0.06449
13:37:03|0.06446
13:37:04|0.06435
13:37:05|0.06435
13:37:06|0.06435
13:37:07|0.06427
13:37:08|0.06433
13:37:09|0.06435
13:37:10|0.06435
13:37:11|0.06423
13:37:12|0.06423
13:37:13|0.06428
13:37:15|0.06392
13:37:17|0.0639
13:37:18|0.0639
13:37:19|0.0639
13:37:20|0.0639
13:37:22|0.0639
13:37:23|0.06391
13:37:23|0.06404
13:37:25|0.06401
13:37:26|0.06392
13:37:27|0.06391
13:37:28|0.0639
13:37:29|0.06386
13:37:30|0.06386
13:37:31|0.0638
13:37:32|0.0638
13:37:33|0.06377
13:37:34|0.0638
13:37:35|0.0638
13:37:36|0.0638
13:37:37|0.0638
13:37:38|0.06377
13:37:39|0.06377
13:37:40|0.06377
13:37:41|0.06377
13:37:42|0.06377
13:37:44|0.06379
13:37:44|0.06379
13:37:45|0.06377
13:37:46|0.06373
13:37:47|0.06373
13:37:48|0.06373
13:37:50|0.06379
13:37:51|0.06379
13:37:52|0.06378
13:37:53|0.06378
13:37:54|0.06379
13:37:56|0.06373
13:37:56|0.06373
13:37:57|0.06373
13:37:58|0.06378
13:37:59|0.06373
13:38:00|0.06373
13:38:01|0.06378
13:38:02|0.06393
13:38:03|0.06398
13:38:04|0.06384
13:38:05|0.06384
13:38:06|0.06384
13:38:08|0.06392
13:38:08|0.06382
13:38:09|0.06382
13:38:10|0.0639
13:38:11|0.0639
13:38:12|0.06389
13:38:14|0.064
13:38:16|0.064
13:38:16|0.064
13:38:18|0.064
13:38:18|0.064
13:38:20|0.064
13:38:21|0.06407
13:38:22|0.06405
13:38:23|0.06404
13:38:24|0.0641
13:38:25|0.0641
13:38:26|0.0641
13:38:27|0.06408
13:38:29|0.06408
13:38:29|0.06401
13:38:30|0.06408
13:38:31|0.06408
13:38:33|0.06408
13:38:34|0.06408
13:38:34|0.06408
13:38:35|0.06408
13:38:36|0.06408
13:38:38|0.06406
13:38:39|0.06406
13:38:40|0.06406
13:38:40|0.06406
13:38:42|0.06406
13:38:44|0.0641
13:38:45|0.0641
13:38:46|0.06408
13:38:47|0.06408
13:38:48|0.06408
13:38:48|0.06419
13:38:50|0.06409
13:38:51|0.06409
13:38:52|0.06409
13:38:52|0.06409
13:38:54|0.06417
13:38:55|0.06417
13:38:56|0.06411
13:38:57|0.06417
13:38:58|0.06417
13:38:59|0.06417
13:39:00|0.06417
13:39:01|0.06415
13:39:02|0.06415
13:39:03|0.06415
13:39:04|0.06415
13:39:04|0.06415
13:39:06|0.06415
13:39:07|0.06419
13:39:08|0.06419
13:39:09|0.06419
13:39:10|0.06419
13:39:11|0.06415
13:39:12|0.06415
13:39:13|0.06415
13:39:13|0.06414
13:39:15|0.0642
13:39:17|0.0642
13:39:17|0.0642
13:39:18|0.0642
13:39:19|0.0642
13:39:20|0.0642
13:39:21|0.0642
13:39:23|0.0642
13:39:25|0.06421
13:39:26|0.06421
13:39:28|0.06415
13:39:28|0.06414
13:39:29|0.06414
13:39:30|0.06414
13:39:32|0.06366
13:39:33|0.06366
13:39:35|0.06378
13:39:36|0.06378
13:39:37|0.06378
13:39:38|0.06379
13:39:40|0.06376
13:39:41|0.06376
13:39:42|0.0638
13:39:44|0.0638
13:39:44|0.06379
13:39:45|0.06379
13:39:46|0.06385
13:39:47|0.0638
13:39:48|0.06385
13:39:49|0.06394
13:39:50|0.06394
13:39:51|0.064
13:39:52|0.064
13:39:53|0.064
13:39:54|0.064
13:39:55|0.064
13:39:56|0.064
13:39:57|0.064
13:39:58|0.064
13:39:59|0.064
13:40:00|0.06398
13:40:01|0.06398
13:40:02|0.06398
13:40:03|0.06398
13:40:04|0.06397
13:40:05|0.06397
13:40:07|0.06397
13:40:07|0.06397
13:40:08|0.06391
13:40:09|0.06391
13:40:10|0.06399
13:40:11|0.06398
13:40:12|0.06398
13:40:13|0.06393
13:40:14|0.06393
13:40:15|0.06393
13:40:17|0.06393
13:40:19|0.06393
13:40:20|0.06397
13:40:21|0.06397
13:40:23|0.06397
13:40:24|0.06398
13:40:24|0.06398
13:40:26|0.06398
13:40:27|0.06391
13:40:28|0.06391
13:40:29|0.06393
13:40:29|0.06392
13:40:31|0.06392
13:40:31|0.06391
13:40:32|0.06392
13:40:34|0.06392
13:40:34|0.06392
13:40:36|0.06383
13:40:37|0.06383
13:40:37|0.06383
13:40:39|0.06383
13:40:40|0.06383
13:40:41|0.06389
13:40:42|0.06389
13:40:43|0.06389
13:40:44|0.06389
13:40:45|0.0639
13:40:46|0.06395
13:40:47|0.06395
13:40:48|0.06395
13:40:49|0.06395
13:40:50|0.064
13:40:51|0.064
13:40:52|0.064
13:40:53|0.064
13:40:54|0.064
13:40:55|0.064
13:40:56|0.06401
13:40:57|0.06401
13:40:58|0.06401
13:40:59|0.06404
13:41:00|0.064
13:41:01|0.064
13:41:02|0.06406
13:41:03|0.06406
13:41:04|0.06406
13:41:05|0.06406
13:41:06|0.06406
13:41:07|0.06402
13:41:08|0.06402
13:41:09|0.06402
13:41:10|0.06402
13:41:11|0.06402
13:41:12|0.06402
13:41:14|0.06402
13:41:14|0.06402
13:41:15|0.06402
13:41:16|0.06402
13:41:18|0.06402
13:41:19|0.06414
13:41:21|0.06405
13:41:22|0.06405
13:41:22|0.06405
13:41:24|0.06405
13:41:25|0.06402
13:41:27|0.06405
13:41:27|0.06409
13:41:29|0.0641
13:41:30|0.0641
13:41:31|0.06385
13:41:32|0.06385
13:41:34|0.06405
13:41:34|0.064
13:41:36|0.06408
13:41:37|0.06408
13:41:38|0.06408
13:41:39|0.06408
13:41:40|0.06408
13:41:41|0.06409
13:41:42|0.06405
13:41:43|0.06405
13:41:44|0.06397
13:41:45|0.06397
13:41:46|0.06396
13:41:47|0.06396
13:41:48|0.06395
13:41:49|0.06395
13:41:50|0.06388
13:41:51|0.06388
13:41:52|0.06389
13:41:53|0.06389
13:41:55|0.06396
13:41:56|0.06397
13:41:56|0.06397
13:41:57|0.06397
13:41:58|0.06396
13:41:59|0.06396
13:42:01|0.06396
13:42:01|0.06396
13:42:02|0.06396
13:42:03|0.06396
13:42:05|0.06396
13:42:06|0.064
13:42:06|0.06397
13:42:07|0.06397
13:42:08|0.06397
13:42:09|0.064
13:42:11|0.064
13:42:11|0.064
13:42:13|0.064
13:42:14|0.064
13:42:14|0.064
13:42:16|0.064
13:42:16|0.064
13:42:18|0.06405
13:42:18|0.06405
13:42:20|0.06405
13:42:22|0.06405
13:42:24|0.06403
13:42:24|0.0641
13:42:25|0.0641
13:42:26|0.0641
13:42:28|0.06417
13:42:28|0.06422
13:42:29|0.06423
13:42:30|0.06424
13:42:31|0.06424
13:42:32|0.06425
13:42:34|0.06425
13:42:35|0.06414
13:42:37|0.06416
13:42:38|0.06416
13:42:39|0.06418
13:42:40|0.06418
13:42:41|0.06418
13:42:42|0.06418
13:42:43|0.06418
13:42:44|0.06418
13:42:45|0.06401
13:42:46|0.06418
13:42:47|0.0641
13:42:48|0.06416
13:42:49|0.06416
13:42:50|0.06416
13:42:51|0.06416
13:42:52|0.06409
13:42:53|0.06413
13:42:54|0.06413
13:42:55|0.06413
13:42:56|0.06413
13:42:57|0.06414
13:42:58|0.0641
13:42:59|0.06416
13:43:00|0.06416
13:43:01|0.06415
13:43:02|0.06415
13:43:03|0.06414
13:43:04|0.06414
13:43:05|0.06414
13:43:07|0.06414
13:43:08|0.06414
13:43:09|0.06414
13:43:10|0.06414
13:43:11|0.06414
13:43:12|0.06414
13:43:13|0.06414
13:43:14|0.06411
13:43:15|0.06411
13:43:15|0.06411
13:43:17|0.06411
13:43:17|0.0641
13:43:19|0.0641
13:43:20|0.06406
13:43:21|0.06411
13:43:23|0.06411
13:43:23|0.06396
13:43:24|0.06396
13:43:25|0.06396
13:43:26|0.06396
13:43:27|0.0639
13:43:29|0.0639
13:43:29|0.0639
13:43:31|0.06408
13:43:31|0.06395
13:43:33|0.06395
13:43:33|0.06395
13:43:35|0.06395
13:43:35|0.06404
13:43:38|0.06404
13:43:38|0.06404
13:43:40|0.06397
13:43:41|0.06397
13:43:41|0.06403
13:43:42|0.06403
13:43:44|0.064
13:43:45|0.064
13:43:45|0.06408
13:43:47|0.06408
13:43:47|0.06408
13:43:48|0.0641
13:43:50|0.06405
13:43:51|0.0641
13:43:52|0.0641
13:43:53|0.0641
13:43:54|0.0641
13:43:55|0.0641
13:43:56|0.0641
13:43:57|0.0641
13:43:58|0.0641
13:43:59|0.0641
13:44:00|0.0641
13:44:02|0.0641
13:44:03|0.0641
13:44:04|0.0641
13:44:04|0.0641
13:44:06|0.06412
13:44:07|0.0641
13:44:08|0.0641
13:44:09|0.0641
13:44:10|0.0641
13:44:11|0.0641
13:44:12|0.0641
13:44:13|0.0641
13:44:14|0.0641
13:44:15|0.0641
13:44:16|0.0641
13:44:17|0.0641
13:44:18|0.0641
13:44:19|0.0641
13:44:20|0.06415
13:44:21|0.06415
13:44:22|0.06415
13:44:23|0.06415
13:44:25|0.06412
13:44:26|0.0641
13:44:27|0.0641
13:44:28|0.0641
13:44:29|0.06416
13:44:31|0.06413
13:44:32|0.06409
13:44:33|0.06409
13:44:34|0.06413
13:44:35|0.06413
13:44:36|0.06413
13:44:37|0.06413
13:44:38|0.06413
13:44:39|0.06413
13:44:40|0.06413
13:44:41|0.06413
13:44:42|0.06413
13:44:44|0.06413
13:44:44|0.06413
13:44:45|0.06414
13:44:47|0.06415
13:44:47|0.06415
13:44:48|0.06415
13:44:50|0.06419
13:44:51|0.06419
13:44:52|0.06419
13:44:53|0.06413
13:44:54|0.06413
13:44:55|0.06413
13:44:56|0.06413
13:44:58|0.06435
13:44:59|0.06443
13:44:59|0.06443
13:45:00|0.06436
13:45:01|0.06444
13:45:02|0.0645
13:45:04|0.06445
13:45:05|0.06445
13:45:06|0.0645
13:45:07|0.06459
13:45:08|0.06459
13:45:09|0.06465
13:45:10|0.06464
13:45:11|0.06465
13:45:12|0.06465
13:45:13|0.06469
13:45:14|0.06473
13:45:15|0.06474
13:45:16|0.06474
13:45:17|0.06474
13:45:18|0.06463
13:45:19|0.06461
13:45:20|0.06478
13:45:21|0.06476
13:45:23|0.0647
13:45:24|0.0647
13:45:25|0.06482
13:45:26|0.06488
13:45:27|0.06488
13:45:29|0.06481
13:45:30|0.0648
13:45:30|0.0648
13:45:32|0.0648
13:45:34|0.0648
13:45:34|0.06487
13:45:35|0.06489
13:45:36|0.0649
13:45:37|0.06492
13:45:38|0.06492
13:45:39|0.06492
13:45:41|0.06493
13:45:42|0.06492
13:45:42|0.06492
13:45:44|0.06479
13:45:45|0.0648
13:45:46|0.06471
13:45:47|0.0646
13:45:48|0.06457
13:45:49|0.06458
13:45:51|0.06459
13:45:51|0.06451
13:45:52|0.06451
13:45:53|0.06441
13:45:54|0.06451
13:45:55|0.06444
13:45:56|0.06415
13:45:58|0.06418
13:45:59|0.06432
13:46:00|0.06446
13:46:01|0.06446
13:46:02|0.06446
13:46:03|0.06446
13:46:05|0.06439
13:46:05|0.06447
13:46:06|0.06457
13:46:07|0.06457
13:46:08|0.06457
13:46:09|0.06457
13:46:10|0.06457
13:46:11|0.06454
13:46:12|0.06454
13:46:13|0.06454
13:46:14|0.06448
13:46:15|0.06441
13:46:17|0.06441
13:46:18|0.06451
13:46:19|0.06451
13:46:20|0.0645
13:46:21|0.06451
13:46:22|0.06444
13:46:24|0.0645
13:46:26|0.0645
13:46:26|0.06448
13:46:28|0.06448
13:46:28|0.06448
13:46:30|0.06444
13:46:32|0.06419
13:46:33|0.06419
13:46:34|0.06434
13:46:35|0.06431
13:46:36|0.06424
13:46:37|0.06424
13:46:39|0.06424
13:46:40|0.06422
13:46:41|0.06422
13:46:42|0.0643
13:46:42|0.0643
13:46:44|0.0643
13:46:45|0.0643
13:46:46|0.06422
13:46:47|0.06422
13:46:48|0.06422
13:46:49|0.06422
13:46:50|0.06425
13:46:50|0.06425
13:46:52|0.06428
13:46:54|0.06425
13:46:54|0.06425
13:46:55|0.06422
13:46:56|0.06425
13:46:57|0.06425
13:46:58|0.06428
13:46:59|0.06428
13:47:00|0.06451
13:47:01|0.06451
13:47:02|0.06451
13:47:03|0.06439
13:47:04|0.06439
13:47:06|0.06439
13:47:07|0.06439
13:47:08|0.06443
13:47:09|0.06443
13:47:10|0.06443
13:47:11|0.06443
13:47:12|0.06443
13:47:13|0.06443
13:47:13|0.06443
13:47:15|0.06442
13:47:16|0.06442
13:47:17|0.06442
13:47:18|0.06442
13:47:19|0.06448
13:47:20|0.06444
13:47:21|0.06444
13:47:22|0.06444
13:47:23|0.06444
13:47:24|0.06449
13:47:26|0.06449
13:47:27|0.06449
13:47:29|0.06451
13:47:30|0.06451
13:47:31|0.06451
13:47:32|0.06451
13:47:33|0.06448
13:47:33|0.06448
13:47:35|0.06441
13:47:35|0.06445
13:47:36|0.06445
13:47:38|0.06445
13:47:39|0.06441
13:47:40|0.06452
13:47:41|0.06445
13:47:42|0.06445
13:47:43|0.06445
13:47:44|0.06445
13:47:45|0.06445
13:47:46|0.06445
13:47:47|0.06444
13:47:48|0.06444
13:47:49|0.06445
13:47:50|0.06445
13:47:51|0.06445
13:47:52|0.06439
13:47:53|0.06439
13:47:54|0.06446
13:47:55|0.06446
13:47:56|0.06446
13:47:57|0.06446
13:47:58|0.06446
13:47:59|0.06446
13:48:00|0.06451
13:48:01|0.06451
13:48:03|0.06451
13:48:05|0.06451
13:48:05|0.06451
13:48:06|0.06451
13:48:07|0.06451
13:48:08|0.06451
13:48:09|0.06451
13:48:10|0.06451
13:48:11|0.06451
13:48:12|0.06451
13:48:13|0.06451
13:48:14|0.06446
13:48:15|0.06446
13:48:16|0.06451
13:48:17|0.06451
13:48:19|0.06446
13:48:21|0.06445
13:48:22|0.06445
13:48:22|0.06439
13:48:23|0.06439
13:48:25|0.06446
13:48:27|0.06451
13:48:28|0.06446
13:48:29|0.06446
13:48:30|0.06446
13:48:31|0.06446
13:48:32|0.06446
13:48:34|0.0644
13:48:35|0.06435
13:48:36|0.06435
13:48:37|0.06439
13:48:38|0.0643
13:48:39|0.06435
13:48:40|0.06445
13:48:41|0.06445
13:48:42|0.06446
13:48:43|0.06437
13:48:44|0.06437
13:48:45|0.06437
13:48:45|0.06434
13:48:47|0.06434
13:48:48|0.06434
13:48:49|0.06434
13:48:50|0.06434
13:48:51|0.06434
13:48:52|0.06434
13:48:53|0.06437
13:48:54|0.06437
13:48:55|0.06437
13:48:56|0.06437
13:48:57|0.06437
13:48:58|0.06437
13:49:00|0.06435
13:49:00|0.06443
13:49:01|0.06434
13:49:02|0.06434
13:49:03|0.06434
13:49:04|0.06434
13:49:05|0.06435
13:49:07|0.06434
13:49:08|0.06434
13:49:09|0.06434
13:49:10|0.06434
13:49:11|0.06435
13:49:11|0.0644
13:49:13|0.06434
13:49:13|0.06435
13:49:15|0.06435
13:49:16|0.06435
13:49:17|0.06435
13:49:18|0.06435
13:49:20|0.06434
13:49:21|0.06434
13:49:21|0.0643
13:49:22|0.06429
13:49:24|0.06429
13:49:24|0.06402
13:49:25|0.06401
13:49:27|0.06417
13:49:29|0.06418
13:49:30|0.06412
13:49:31|0.06403
13:49:32|0.06403
13:49:33|0.06403
13:49:34|0.06401
13:49:35|0.06407
13:49:37|0.064
13:49:37|0.06404
13:49:39|0.06404
13:49:40|0.06403
13:49:42|0.064
13:49:43|0.064
13:49:44|0.06402
13:49:45|0.06399
13:49:46|0.06401
13:49:48|0.06401
13:49:48|0.06397
13:49:49|0.06397
13:49:50|0.06397
13:49:51|0.06397
13:49:52|0.06394
13:49:53|0.06394
13:49:54|0.06396
13:49:55|0.06396
13:49:56|0.06396
13:49:57|0.06396
13:49:58|0.06394
13:49:59|0.06388
13:50:01|0.06388
13:50:01|0.06386
13:50:02|0.06386
13:50:03|0.06386
13:50:04|0.06366
13:50:05|0.0637
13:50:06|0.0637
13:50:07|0.06368
13:50:09|0.06366
13:50:10|0.06366
13:50:12|0.06366
13:50:12|0.06366
13:50:14|0.06367
13:50:14|0.06364
13:50:15|0.06368
13:50:16|0.06368
13:50:18|0.06368
13:50:19|0.06366
13:50:19|0.06365
13:50:20|0.06365
13:50:22|0.06365
13:50:22|0.06365
13:50:23|0.06366
13:50:24|0.06364
13:50:26|0.06365
13:50:28|0.06373
13:50:29|0.06365
13:50:29|0.06366
13:50:32|0.06359
13:50:32|0.06374
13:50:33|0.06374
13:50:34|0.06374
13:50:35|0.06374
13:50:36|0.06374
13:50:37|0.06393
13:50:39|0.0639
13:50:40|0.06378
13:50:41|0.06378
13:50:42|0.06378
13:50:43|0.06378
13:50:44|0.06387
13:50:46|0.06387
13:50:47|0.06387
13:50:47|0.06387
13:50:49|0.06387
13:50:49|0.0638
13:50:51|0.0638
13:50:52|0.06383
13:50:52|0.06383
13:50:54|0.06383
13:50:55|0.06383
13:50:55|0.06383
13:50:56|0.06383
13:50:58|0.06383
13:50:59|0.06368
13:50:59|0.06369
13:51:00|0.06379
13:51:01|0.06379
13:51:03|0.06379
13:51:04|0.06378
13:51:04|0.06378
13:51:05|0.06378
13:51:07|0.06378
13:51:07|0.06376
13:51:09|0.06376
13:51:10|0.06376
13:51:11|0.06376
13:51:12|0.06376
13:51:13|0.06356
13:51:14|0.06356
13:51:15|0.06356
13:51:16|0.06356
13:51:17|0.06356
13:51:18|0.06355
13:51:19|0.06355
13:51:20|0.06355
13:51:21|0.06355
13:51:22|0.06355
13:51:23|0.06355
13:51:24|0.06355
13:51:25|0.06355
13:51:26|0.06357
13:51:27|0.0635
13:51:29|0.0635
13:51:30|0.0635
13:51:32|0.0635
13:51:33|0.0635
13:51:34|0.0635
13:51:35|0.0636
13:51:36|0.06368
13:51:38|0.06352
13:51:39|0.06357
13:51:40|0.06357
13:51:41|0.06357
13:51:43|0.06357
13:51:44|0.06357
13:51:45|0.06362
13:51:46|0.06363
13:51:47|0.06363
13:51:48|0.06359
13:51:49|0.06359
13:51:50|0.06359
13:51:52|0.06358
13:51:53|0.06358
13:51:54|0.06358
13:51:55|0.06364
13:51:56|0.06364
13:51:58|0.06364
13:51:59|0.06364
13:51:59|0.06364
13:52:01|0.06364
13:52:02|0.06364
13:52:03|0.06365
13:52:04|0.06368
13:52:05|0.06368
13:52:06|0.06368
13:52:07|0.06368
13:52:08|0.06368
13:52:09|0.06368
13:52:10|0.06368
13:52:11|0.06368
13:52:13|0.06368
13:52:13|0.06363
13:52:16|0.06363
13:52:17|0.06363
13:52:18|0.06368
13:52:19|0.06368
13:52:20|0.06368
13:52:21|0.06368
13:52:22|0.06368
13:52:23|0.06363
13:52:24|0.06363
13:52:25|0.06363
13:52:26|0.06368
13:52:27|0.06368
13:52:27|0.06368
13:52:30|0.06368
13:52:31|0.06368
13:52:32|0.06368
13:52:34|0.06368
13:52:35|0.06368
13:52:36|0.06368
13:52:37|0.06368
13:52:38|0.06368
13:52:39|0.06368
13:52:40|0.06367
13:52:41|0.06368
13:52:42|0.06368
13:52:43|0.06368
13:52:44|0.06368
13:52:45|0.06368
13:52:46|0.06375
13:52:47|0.06375
13:52:48|0.06375
13:52:49|0.06375
13:52:50|0.0637
13:52:51|0.06376
13:52:52|0.06376
13:52:53|0.06376
13:52:54|0.06377
13:52:55|0.06373
13:52:56|0.06379
13:52:56|0.06378
13:52:58|0.06377
13:53:00|0.06377
13:53:00|0.06378
13:53:01|0.06378
13:53:02|0.06377
13:53:04|0.06377
13:53:04|0.06377
13:53:05|0.06376
13:53:06|0.06376
13:53:07|0.06371
13:53:08|0.06377
13:53:09|0.06377
13:53:10|0.06377
13:53:11|0.06372
13:53:12|0.06372
13:53:13|0.06372
13:53:14|0.06372
13:53:15|0.06372
13:53:16|0.06372
13:53:17|0.06372
13:53:18|0.06372
13:53:19|0.06372
13:53:20|0.06375
13:53:21|0.06372
13:53:22|0.06375
13:53:23|0.06375
13:53:24|0.06369
13:53:25|0.06369
13:53:26|0.06369
13:53:27|0.06369
13:53:28|0.06369
13:53:29|0.06369
13:53:31|0.06369
13:53:32|0.06369
13:53:33|0.06369
13:53:34|0.06369
13:53:35|0.06371
13:53:36|0.06371
13:53:37|0.06371
13:53:39|0.06371
13:53:41|0.06372
13:53:41|0.06372
13:53:42|0.06375
13:53:43|0.06373
13:53:44|0.06375
13:53:45|0.06375
13:53:46|0.06375
13:53:47|0.06375
13:53:48|0.06375
13:53:49|0.06377
13:53:50|0.06377
13:53:51|0.06377
13:53:52|0.06394
13:53:53|0.06394
13:53:55|0.06387
13:53:56|0.064
13:53:56|0.06407
13:53:57|0.06401
13:53:58|0.06401
13:54:00|0.06401
13:54:00|0.06401
13:54:02|0.06416
13:54:02|0.06421
13:54:03|0.06403
13:54:04|0.06403
13:54:05|0.06403
13:54:06|0.06405
13:54:08|0.06405
13:54:08|0.06405
13:54:09|0.06405
13:54:11|0.06405
13:54:12|0.06405
13:54:13|0.06405
13:54:14|0.06407
13:54:15|0.06407
13:54:16|0.06417
13:54:17|0.06412
13:54:18|0.06412
13:54:19|0.06422
13:54:20|0.06422
13:54:21|0.06422
13:54:22|0.06422
13:54:23|0.06422
13:54:24|0.06422
13:54:25|0.06417
13:54:26|0.06417
13:54:27|0.06417
13:54:28|0.06422
13:54:29|0.06422
13:54:30|0.06424
13:54:32|0.06424
13:54:33|0.06425
13:54:35|0.06422
13:54:36|0.06422
13:54:37|0.06422
13:54:39|0.06422
13:54:39|0.06422
13:54:41|0.0642
13:54:42|0.0642
13:54:44|0.06421
13:54:44|0.06421
13:54:45|0.06421
13:54:46|0.06421
13:54:47|0.06417
13:54:48|0.06415
13:54:49|0.06414
13:54:50|0.06403
13:54:51|0.06403
13:54:52|0.06403
13:54:54|0.06403
13:54:55|0.06403
13:54:56|0.06403
13:54:57|0.06403
13:54:58|0.06403
13:54:59|0.06403
13:55:00|0.0641
13:55:01|0.0641
13:55:02|0.0641
13:55:03|0.0641
13:55:04|0.06406
13:55:05|0.06407
13:55:06|0.06404
13:55:07|0.06404
13:55:08|0.06404
13:55:09|0.06404
13:55:10|0.06399
13:55:11|0.06405
13:55:11|0.06405
13:55:13|0.06403
13:55:14|0.06403
13:55:15|0.06403
13:55:16|0.06403
13:55:17|0.06403
13:55:18|0.06405
13:55:19|0.06405
13:55:20|0.06405
13:55:21|0.06404
13:55:22|0.06405
13:55:23|0.06404
13:55:24|0.06405
13:55:25|0.06404
13:55:26|0.06404
13:55:27|0.06403
13:55:28|0.06403
13:55:29|0.06401
13:55:31|0.06401
13:55:31|0.06397
13:55:33|0.06384
13:55:34|0.06384
13:55:35|0.06384
13:55:36|0.06382
13:55:37|0.06382
13:55:38|0.06382
13:55:39|0.06382
13:55:40|0.06382
13:55:42|0.06382
13:55:44|0.06382
13:55:44|0.06382
13:55:45|0.06382
13:55:46|0.06382
13:55:47|0.06382
13:55:48|0.06382
13:55:49|0.06382
13:55:50|0.06382
13:55:51|0.06382
13:55:52|0.06388
13:55:53|0.064
13:55:54|0.064
13:55:55|0.06394
13:55:56|0.06394
13:55:57|0.06394
13:55:58|0.06394
13:55:59|0.06394
13:56:01|0.06398
13:56:02|0.06398
13:56:03|0.06398
13:56:05|0.064
13:56:05|0.064
13:56:06|0.06394
13:56:07|0.06394
13:56:08|0.06394
13:56:09|0.06394
13:56:10|0.06392
13:56:11|0.06392
13:56:12|0.06392
13:56:13|0.06392
13:56:14|0.06392
13:56:15|0.06392
13:56:16|0.06392
13:56:17|0.06392
13:56:18|0.06391
13:56:19|0.06391
13:56:21|0.06392
13:56:22|0.06392
13:56:23|0.06392
13:56:24|0.064
13:56:25|0.06407
13:56:26|0.06411
13:56:27|0.06417
13:56:29|0.06417
13:56:29|0.06417
13:56:31|0.06417
13:56:31|0.06413
13:56:33|0.0642
13:56:35|0.0642
13:56:35|0.06421
13:56:37|0.06421
13:56:38|0.06421
13:56:39|0.06418
13:56:40|0.06418
13:56:42|0.06413
13:56:43|0.06413
13:56:45|0.06408
13:56:46|0.06408
13:56:46|0.06407
13:56:47|0.06408
13:56:49|0.06401
13:56:50|0.06401
13:56:51|0.06401
13:56:52|0.06401
13:56:53|0.06401
13:56:54|0.06401
13:56:55|0.06401
13:56:56|0.06401
13:56:57|0.06413
13:56:58|0.06413
13:56:59|0.06422
13:57:00|0.06422
13:57:01|0.06422
13:57:02|0.06435
13:57:03|0.06445
13:57:04|0.06434
13:57:06|0.06434
13:57:07|0.06434
13:57:08|0.06434
13:57:08|0.06432
13:57:10|0.06432
13:57:10|0.06426
13:57:12|0.06427
13:57:13|0.06427
13:57:13|0.0643
13:57:15|0.0643
13:57:15|0.0643
13:57:17|0.0643
13:57:18|0.0643
13:57:19|0.0643
13:57:20|0.0643
13:57:21|0.0643
13:57:22|0.06422
13:57:22|0.0642
13:57:24|0.06423
13:57:25|0.06423
13:57:27|0.06423
13:57:27|0.06423
13:57:28|0.06423
13:57:29|0.06423
13:57:30|0.06423
13:57:31|0.06423
13:57:32|0.06423
13:57:34|0.06423
13:57:36|0.06423
13:57:37|0.06423
13:57:38|0.06423
13:57:39|0.06423
13:57:40|0.06423
13:57:41|0.06428
13:57:42|0.06413
13:57:43|0.06409
13:57:44|0.06408
13:57:45|0.06408
13:57:46|0.06408
13:57:47|0.06408
13:57:48|0.06413
13:57:49|0.06413
13:57:50|0.06413
13:57:51|0.06413
13:57:53|0.06413
13:57:53|0.06413
13:57:55|0.06418
13:57:57|0.06416
13:57:57|0.06416
13:57:58|0.06423
13:57:59|0.06423
13:58:00|0.0642
13:58:01|0.0642
13:58:02|0.0642
13:58:03|0.0642
13:58:04|0.0642
13:58:05|0.0642
13:58:07|0.0642
13:58:08|0.06424
13:58:09|0.06428
13:58:10|0.06428
13:58:11|0.06428
13:58:12|0.06428
13:58:13|0.06428
13:58:14|0.06428
13:58:15|0.06429
13:58:16|0.06429
13:58:17|0.06429
13:58:19|0.06429
13:58:19|0.06429
13:58:20|0.06429
13:58:21|0.06429
13:58:22|0.06429
13:58:23|0.06429
13:58:24|0.06429
13:58:25|0.06429
13:58:26|0.06429
13:58:27|0.06429
13:58:28|0.06429
13:58:30|0.06429
13:58:31|0.06429
13:58:32|0.06426
13:58:33|0.06426
13:58:34|0.06426
13:58:36|0.06424
13:58:37|0.06422
13:58:38|0.06423
13:58:40|0.06428
13:58:41|0.06428
13:58:42|0.06423
13:58:44|0.06427
13:58:44|0.06427
13:58:46|0.06424
13:58:47|0.06424
13:58:48|0.06424
13:58:48|0.06422
13:58:50|0.0642
13:58:51|0.0641
13:58:52|0.0641
13:58:52|0.0641
13:58:54|0.0641
13:58:55|0.0641
13:58:56|0.0641
13:58:57|0.0641
13:58:58|0.06417
13:58:59|0.06417
13:59:00|0.0641
13:59:01|0.0641
13:59:01|0.0641
13:59:04|0.0641
13:59:04|0.0641
13:59:06|0.0641
13:59:06|0.0641
13:59:08|0.0641
13:59:09|0.06418
13:59:10|0.06418
13:59:11|0.06418
13:59:12|0.06418
13:59:13|0.06418
13:59:14|0.06418
13:59:15|0.06418
13:59:16|0.06418
13:59:17|0.06418
13:59:18|0.06418
13:59:19|0.06418
13:59:20|0.06418
13:59:21|0.06418
13:59:22|0.06418
13:59:23|0.06418
13:59:24|0.06418
13:59:25|0.06418
13:59:26|0.06419
13:59:27|0.06419
13:59:28|0.06419
13:59:29|0.06416
13:59:30|0.06408
13:59:31|0.06408
13:59:32|0.06411
13:59:33|0.06411
13:59:34|0.06411
13:59:35|0.06411
13:59:37|0.06411
13:59:37|0.06417
13:59:38|0.06417
13:59:41|0.06412
13:59:41|0.06412
13:59:42|0.06415
13:59:43|0.06415
13:59:45|0.06415
13:59:47|0.06417
13:59:48|0.06417
13:59:49|0.06417
13:59:50|0.06417
13:59:52|0.06417
13:59:53|0.06417
13:59:53|0.06413
13:59:54|0.06413
13:59:56|0.06413
13:59:57|0.06405
13:59:58|0.06405
13:59:58|0.06405
13:59:59|0.06411
14:00:01|0.06412
14:00:01|0.06412
14:00:04|0.06412
14:00:05|0.06412
14:00:06|0.06412
14:00:07|0.06412
14:00:08|0.06412
14:00:09|0.06417
14:00:10|0.06417
14:00:11|0.06417
14:00:12|0.06413
14:00:13|0.06413
14:00:14|0.06413
14:00:15|0.06413
14:00:16|0.06413
14:00:18|0.06413
14:00:19|0.06413
14:00:20|0.06419
14:00:21|0.06419
14:00:22|0.06419
14:00:23|0.06419
14:00:24|0.06419
14:00:25|0.06422
14:00:26|0.06423
14:00:27|0.06419
14:00:28|0.06419
14:00:29|0.06419
14:00:30|0.06427
14:00:32|0.06427
14:00:33|0.06427
14:00:34|0.06428
14:00:35|0.06428
14:00:36|0.06428
14:00:37|0.06428
14:00:38|0.06424
14:00:39|0.06424
14:00:40|0.06428
14:00:41|0.06428
14:00:42|0.06428
14:00:44|0.06428
14:00:44|0.06425
14:00:46|0.06428
14:00:47|0.06428
14:00:48|0.06428
14:00:49|0.06428
14:00:50|0.06428
14:00:51|0.06428
14:00:52|0.06428
14:00:53|0.06425
14:00:55|0.06425
14:00:56|0.06419
14:00:57|0.06419
14:00:58|0.06419
14:01:00|0.06419
14:01:00|0.06419
14:01:02|0.06423
14:01:03|0.06423
14:01:04|0.06423
14:01:05|0.06423
14:01:06|0.06419
14:01:07|0.06423
14:01:08|0.06419
14:01:09|0.06419
14:01:10|0.06419
14:01:11|0.06419
14:01:12|0.0642
14:01:13|0.0642
14:01:14|0.0642
14:01:15|0.0642
14:01:16|0.06423
14:01:17|0.06423
14:01:18|0.06424
14:01:19|0.06424
14:01:21|0.06428
14:01:22|0.06428
14:01:23|0.06428
14:01:23|0.06428
14:01:25|0.06428
14:01:26|0.06428
14:01:27|0.06428
14:01:28|0.06428
14:01:28|0.06424
14:01:30|0.06424
14:01:30|0.06424
14:01:32|0.06424
14:01:33|0.06424
14:01:33|0.06424
14:01:35|0.06424
14:01:36|0.06424
14:01:37|0.06419
14:01:39|0.06419
14:01:40|0.06419
14:01:41|0.06419
14:01:43|0.06407
14:01:43|0.06407
14:01:44|0.06407
14:01:46|0.06407
14:01:48|0.06407
14:01:49|0.06407
14:01:49|0.06407
14:01:51|0.06407
14:01:52|0.06407
14:01:53|0.064
14:01:54|0.064
14:01:55|0.06397
14:01:56|0.06397
14:01:58|0.06394
14:01:58|0.06399
14:02:00|0.06389
14:02:01|0.06389
14:02:01|0.06385
14:02:02|0.06385
14:02:03|0.06386
14:02:05|0.0638
14:02:06|0.0638
14:02:06|0.06371
14:02:07|0.06379
14:02:09|0.06379
14:02:09|0.06378
14:02:11|0.06378
14:02:12|0.0637
14:02:13|0.0637
14:02:14|0.0637
14:02:15|0.0637
14:02:16|0.0635
14:02:17|0.06352
14:02:18|0.06357
14:02:19|0.06357
14:02:20|0.06351
14:02:21|0.0635
14:02:22|0.06351
14:02:23|0.06351
14:02:25|0.06352
14:02:26|0.06351
14:02:27|0.06351
14:02:27|0.06351
14:02:29|0.06349
14:02:30|0.06357
14:02:31|0.06357
14:02:32|0.06357
14:02:33|0.06357
14:02:33|0.06363
14:02:35|0.06363
14:02:36|0.06363
14:02:37|0.06363
14:02:38|0.06363
14:02:40|0.06361
14:02:41|0.06361
14:02:43|0.06359
14:02:43|0.06359
14:02:45|0.0635
14:02:46|0.0635
14:02:47|0.0635
14:02:48|0.0635
14:02:50|0.0635
14:02:51|0.0635
14:02:52|0.0635
14:02:52|0.06357
14:02:54|0.0635
14:02:56|0.06357
14:02:58|0.06349
14:02:59|0.06349
14:03:00|0.06349
14:03:01|0.06349
14:03:02|0.06349
14:03:03|0.06349
14:03:04|0.06349
14:03:06|0.06356
14:03:06|0.06356
14:03:07|0.06356
14:03:08|0.06351
14:03:09|0.06351
14:03:10|0.06351
14:03:11|0.06351
14:03:12|0.06356
14:03:14|0.06359
14:03:14|0.06355
14:03:15|0.06363
14:03:16|0.06363
14:03:17|0.06363
14:03:18|0.06363
14:03:19|0.06363
14:03:21|0.06363
14:03:22|0.06364
14:03:23|0.06364
14:03:24|0.06364
14:03:25|0.06364
14:03:26|0.06363
14:03:27|0.06363
14:03:28|0.06363
14:03:29|0.06363
14:03:30|0.06363
14:03:31|0.06363
14:03:32|0.06363
14:03:33|0.06363
14:03:34|0.06363
14:03:35|0.06363
14:03:36|0.06363
14:03:37|0.06363
14:03:38|0.06363
14:03:39|0.06363
14:03:40|0.06363
14:03:41|0.06363
14:03:43|0.06363
14:03:43|0.06366
14:03:44|0.06366
14:03:45|0.06366
14:03:47|0.06366
14:03:48|0.06366
14:03:49|0.06366
14:03:51|0.06366
14:03:52|0.06365
14:03:53|0.06366
14:03:54|0.06366
14:03:54|0.06366
14:03:56|0.06364
14:03:58|0.06365
14:03:59|0.06365
14:04:00|0.06365
14:04:01|0.06365
14:04:02|0.06365
14:04:03|0.06365
14:04:05|0.06359
14:04:06|0.06359
14:04:07|0.06359
14:04:08|0.06359
14:04:09|0.06359
14:04:10|0.06359
14:04:11|0.06359
14:04:12|0.06359
14:04:13|0.06359
14:04:14|0.06359
14:04:15|0.06359
14:04:16|0.06359
14:04:17|0.06359
14:04:18|0.06364
14:04:19|0.06364
14:04:20|0.06364
14:04:21|0.06359
14:04:22|0.06359
14:04:23|0.06359
14:04:24|0.06359
14:04:25|0.06358
14:04:26|0.06358
14:04:27|0.06358
14:04:28|0.06358
14:04:29|0.06359
14:04:30|0.06359
14:04:31|0.06359
14:04:32|0.06358
14:04:33|0.06358
14:04:34|0.06358
14:04:35|0.06359
14:04:36|0.06359
14:04:37|0.06359
14:04:38|0.06359
14:04:39|0.06359
14:04:40|0.06358
14:04:42|0.06358
14:04:42|0.06358
14:04:44|0.06385
14:04:45|0.06385
14:04:46|0.06385
14:04:47|0.06385
14:04:49|0.06396
14:04:50|0.06396
14:04:51|0.06396
14:04:52|0.06396
14:04:54|0.06397
14:04:54|0.06398
14:04:55|0.06391
14:04:57|0.064
14:04:58|0.06398
14:04:59|0.06397
14:05:00|0.06397
14:05:01|0.06397
14:05:02|0.06397
14:05:02|0.06397
14:05:05|0.06417
14:05:05|0.06411
14:05:07|0.06419
14:05:08|0.06419
14:05:09|0.06419
14:05:10|0.06423
14:05:11|0.06423
14:05:12|0.06424
14:05:13|0.06424
14:05:14|0.0642
14:05:15|0.06419
14:05:16|0.06414
14:05:17|0.06414
14:05:18|0.06413
14:05:19|0.06412
14:05:20|0.06412
14:05:21|0.06412
14:05:22|0.0642
14:05:23|0.0642
14:05:24|0.06423
14:05:25|0.06421
14:05:26|0.06421
14:05:27|0.06421
14:05:28|0.06424
14:05:29|0.06411
14:05:30|0.06421
14:05:31|0.06412
14:05:32|0.06418
14:05:33|0.06418
14:05:34|0.06413
14:05:35|0.06415
14:05:36|0.06415
14:05:38|0.06415
14:05:39|0.06409
14:05:40|0.0641
14:05:41|0.0641
14:05:42|0.0641
14:05:44|0.06424
14:05:45|0.06419
14:05:47|0.06424
14:05:48|0.06424
14:05:50|0.06423
14:05:51|0.06423
14:05:52|0.06423
14:05:53|0.06423
14:05:55|0.06423
14:05:57|0.06423
14:05:57|0.06423
14:05:59|0.06424
14:06:00|0.06417
14:06:02|0.06419
14:06:02|0.06419
14:06:04|0.0642
14:06:04|0.06422
14:06:05|0.06422
14:06:06|0.06415
14:06:07|0.06415
14:06:08|0.06415
14:06:09|0.06412
14:06:10|0.06419
14:06:11|0.06413
14:06:12|0.06415
14:06:13|0.06415
14:06:14|0.06415
14:06:15|0.06415
14:06:16|0.06415
14:06:17|0.06415
14:06:18|0.06415
14:06:19|0.0642
14:06:20|0.06415
14:06:21|0.06415
14:06:22|0.06415
14:06:23|0.06415
14:06:24|0.06415
14:06:25|0.06415
14:06:27|0.06415
14:06:27|0.06413
14:06:29|0.06416
14:06:29|0.06411
14:06:30|0.06411
14:06:32|0.06412
14:06:33|0.06409
14:06:34|0.06409
14:06:35|0.06409
14:06:36|0.06414
14:06:37|0.0641
14:06:38|0.0641
14:06:39|0.0641
14:06:40|0.0641
14:06:41|0.06408
14:06:42|0.06408
14:06:43|0.06408
14:06:45|0.06412
14:06:46|0.06414
14:06:47|0.06411
14:06:49|0.06411
14:06:50|0.06409
14:06:50|0.06409
14:06:52|0.06409
14:06:52|0.06409
14:06:54|0.06409
14:06:56|0.06409
14:06:56|0.06409
14:06:57|0.06409
14:06:59|0.06409
14:07:00|0.06409
14:07:01|0.06409
14:07:02|0.06409
14:07:03|0.06409
14:07:04|0.06409
14:07:05|0.06411
14:07:07|0.06409
14:07:08|0.06408
14:07:09|0.06408
14:07:10|0.06408
14:07:12|0.06406
14:07:12|0.06406
14:07:13|0.06406
14:07:14|0.06406
14:07:15|0.06406
14:07:17|0.06406
14:07:18|0.06406
14:07:19|0.06406
14:07:20|0.064
14:07:21|0.064
14:07:22|0.06397
14:07:23|0.06397
14:07:24|0.06397
14:07:25|0.06397
14:07:27|0.06397
14:07:28|0.06397
14:07:29|0.0639
14:07:29|0.0639
14:07:30|0.0639
14:07:31|0.0639
14:07:32|0.0639
14:07:34|0.0639
14:07:34|0.0639
14:07:36|0.06387
14:07:37|0.0639
14:07:37|0.06391
14:07:38|0.0639
14:07:39|0.0639
14:07:40|0.0639
14:07:42|0.0639
14:07:42|0.0639
14:07:43|0.06384
14:07:46|0.06384
14:07:47|0.06386
14:07:48|0.06386
14:07:49|0.06386
14:07:50|0.0638
14:07:51|0.06376
14:07:51|0.06375
14:07:54|0.06379
14:07:54|0.06379
14:07:55|0.06379
14:07:56|0.06379
14:07:57|0.06379
14:07:58|0.06379
14:07:59|0.06379
14:08:00|0.06375
14:08:01|0.06374
14:08:02|0.06379
14:08:03|0.06379
14:08:04|0.06379
14:08:05|0.06378
14:08:06|0.06373
14:08:07|0.06379
14:08:08|0.06379
14:08:09|0.06379
14:08:10|0.06379
14:08:12|0.06379
14:08:13|0.06379
14:08:13|0.06384
14:08:14|0.06387
14:08:15|0.06394
14:08:16|0.0639
14:08:17|0.06394
14:08:18|0.06394
14:08:19|0.06394
14:08:20|0.06394
14:08:22|0.06393
14:08:23|0.06393
14:08:23|0.06399
14:08:24|0.06399
14:08:25|0.06399
14:08:26|0.06399
14:08:28|0.06401
14:08:28|0.06403
14:08:29|0.06403
14:08:30|0.06403
14:08:31|0.06401
14:08:33|0.06397
14:08:34|0.06397
14:08:35|0.06391
14:08:36|0.06391
14:08:37|0.06391
14:08:38|0.06391
14:08:39|0.06399
14:08:40|0.06392
14:08:42|0.06399
14:08:42|0.06399
14:08:44|0.06399
14:08:45|0.06399
14:08:47|0.064
14:08:48|0.06401
14:08:49|0.06399
14:08:50|0.06399
14:08:51|0.06399
14:08:52|0.06401
14:08:54|0.06401
14:08:56|0.06399
14:08:56|0.064
14:08:57|0.064
14:08:58|0.064
14:08:59|0.064
14:09:00|0.064
14:09:01|0.064
14:09:03|0.064
14:09:04|0.064
14:09:05|0.064
14:09:06|0.064
14:09:07|0.06399
14:09:07|0.06399
14:09:09|0.06399
14:09:10|0.06399
14:09:11|0.06399
14:09:13|0.06396
14:09:13|0.06392
14:09:14|0.06392
14:09:15|0.06403
14:09:16|0.06403
14:09:17|0.06402
14:09:18|0.06424
14:09:19|0.06423
14:09:20|0.06423
14:09:22|0.06428
14:09:22|0.06428
14:09:24|0.06424
14:09:25|0.06424
14:09:26|0.06424
14:09:26|0.06424
14:09:28|0.06427
14:09:29|0.06428
14:09:30|0.06426
14:09:31|0.06428
14:09:32|0.06426
14:09:33|0.06428
14:09:34|0.06428
14:09:35|0.06426
14:09:36|0.06428
14:09:36|0.06428
14:09:38|0.06428
14:09:39|0.06426
14:09:40|0.06426
14:09:40|0.06433
14:09:42|0.06433
14:09:42|0.06442
14:09:43|0.06436
14:09:45|0.06436
14:09:47|0.06436
14:09:47|0.06436
14:09:49|0.06446
14:09:49|0.06446
14:09:50|0.06442
14:09:52|0.06442
14:09:54|0.06437
14:09:55|0.06442
14:09:57|0.06442
14:09:59|0.06442
14:09:59|0.06442
14:10:00|0.06442
14:10:01|0.0644
14:10:02|0.06436
14:10:03|0.06438
14:10:04|0.06442
14:10:05|0.06442
14:10:06|0.06442
14:10:07|0.06445
14:10:08|0.06445
14:10:09|0.06445
14:10:10|0.06441
14:10:11|0.06445
14:10:12|0.06445
14:10:13|0.06438
14:10:14|0.0644
14:10:15|0.0644
14:10:16|0.0644
14:10:17|0.0644
14:10:18|0.0644
14:10:19|0.0644
14:10:20|0.06437
14:10:21|0.06437
14:10:22|0.06437
14:10:23|0.06437
14:10:24|0.06435
14:10:25|0.0644
14:10:26|0.06435
14:10:27|0.06435
14:10:28|0.06435
14:10:29|0.06435
14:10:30|0.06435
14:10:31|0.06435
14:10:32|0.06435
14:10:33|0.06435
14:10:34|0.06441
14:10:35|0.06441
14:10:36|0.06441
14:10:37|0.0644
14:10:38|0.0644
14:10:39|0.0644
14:10:41|0.0644
14:10:41|0.0644
14:10:42|0.0644
14:10:43|0.06441
14:10:44|0.06441
14:10:45|0.06442
14:10:47|0.0644
14:10:49|0.06442
14:10:49|0.06442
14:10:51|0.06435
14:10:53|0.06422
14:10:54|0.06425
14:10:55|0.06424
14:10:56|0.06424
14:10:57|0.06425
14:10:59|0.06424
14:11:00|0.06424
14:11:01|0.06424
14:11:01|0.06424
14:11:02|0.06424
14:11:04|0.06421
14:11:04|0.06421
14:11:05|0.06423
14:11:06|0.06425
14:11:08|0.06445
14:11:08|0.06445
14:11:10|0.06444
14:11:11|0.06444
14:11:13|0.06437
14:11:13|0.06437
14:11:14|0.06437
14:11:15|0.06437
14:11:16|0.06437
14:11:17|0.06443
14:11:18|0.06443
14:11:19|0.06443
14:11:20|0.06443
14:11:21|0.06457
14:11:22|0.06452
14:11:23|0.0646
14:11:24|0.06463
14:11:25|0.06464
14:11:26|0.06467
14:11:27|0.06465
14:11:28|0.06465
14:11:30|0.06468
14:11:31|0.0647
14:11:31|0.0647
14:11:33|0.0647
14:11:34|0.06471
14:11:35|0.0647
14:11:36|0.06477
14:11:37|0.06474
14:11:38|0.06474
14:11:39|0.06479
14:11:39|0.06479
14:11:41|0.0649
14:11:42|0.06488
14:11:43|0.06486
14:11:44|0.06491
14:11:45|0.0649
14:11:46|0.06492
14:11:47|0.06481
14:11:49|0.06485
14:11:50|0.06487
14:11:51|0.06487
14:11:53|0.06487
14:11:54|0.06483
14:11:55|0.06487
14:11:56|0.06487
14:11:58|0.06485
14:11:58|0.06487
14:12:00|0.06488
14:12:02|0.06485
14:12:03|0.06485
14:12:04|0.06485
14:12:05|0.06488
14:12:06|0.06487
14:12:07|0.06487
14:12:09|0.06485
14:12:09|0.06485
14:12:10|0.06486
14:12:11|0.06486
14:12:12|0.06481
14:12:13|0.06478
14:12:14|0.06478
14:12:15|0.06483
14:12:16|0.06483
14:12:18|0.06483
14:12:19|0.06478
14:12:20|0.0648
14:12:21|0.0648
14:12:22|0.06478
14:12:23|0.06482
14:12:24|0.06484
14:12:25|0.0649
14:12:26|0.06483
14:12:27|0.06483
14:12:28|0.0649
14:12:29|0.0649
14:12:29|0.06487
14:12:31|0.06487
14:12:32|0.065
14:12:33|0.06498
14:12:34|0.0649
14:12:35|0.06499
14:12:36|0.06499
14:12:37|0.06491
14:12:38|0.06499
14:12:39|0.065
14:12:40|0.065
14:12:41|0.0651
14:12:42|0.06509
14:12:43|0.0651
14:12:44|0.06516
14:12:45|0.06521
14:12:46|0.06514
14:12:47|0.06514
14:12:48|0.06514
14:12:49|0.06514
14:12:50|0.06514
14:12:52|0.0652
14:12:53|0.06531
14:12:54|0.06526
14:12:55|0.06527
14:12:56|0.06527
14:12:57|0.06527
14:12:58|0.06535
14:12:59|0.06527
14:13:00|0.06527
14:13:01|0.06555
14:13:02|0.06561
14:13:04|0.06537
14:13:04|0.06539
14:13:06|0.0652
14:13:06|0.06521
14:13:07|0.06528
14:13:08|0.06527
14:13:09|0.06528
14:13:11|0.06535
14:13:11|0.06552
14:13:13|0.06547
14:13:14|0.0654
14:13:15|0.06536
14:13:16|0.06526
14:13:17|0.06528
14:13:18|0.06519
14:13:19|0.06514
14:13:20|0.06514
14:13:21|0.0652
14:13:22|0.0652
14:13:23|0.06534
14:13:24|0.0653
14:13:25|0.06531
14:13:26|0.06531
14:13:27|0.06531
14:13:29|0.06531
14:13:30|0.06524
14:13:31|0.06527
14:13:32|0.0651
14:13:32|0.06495
14:13:34|0.06495
14:13:35|0.06513
14:13:36|0.06495
14:13:37|0.06493
14:13:38|0.06502
14:13:39|0.06502
14:13:40|0.06487
14:13:41|0.06484
14:13:41|0.06484
14:13:43|0.06473
14:13:44|0.06452
14:13:44|0.06464
14:13:46|0.06478
14:13:47|0.06468
14:13:47|0.06468
14:13:49|0.06465
14:13:51|0.06465
14:13:52|0.06467
14:13:53|0.06476
14:13:54|0.06476
14:13:55|0.0647
14:13:56|0.06473
14:13:56|0.06479
14:13:58|0.06479
14:13:59|0.06478
14:14:00|0.06478
14:14:00|0.06478
14:14:02|0.06478
14:14:03|0.06472
14:14:04|0.0648
14:14:05|0.0648
14:14:06|0.0648
14:14:08|0.0648
14:14:08|0.06479
14:14:10|0.06479
14:14:11|0.06479
14:14:12|0.06479
14:14:13|0.06479
14:14:14|0.06479
14:14:15|0.0646
14:14:16|0.0646
14:14:17|0.0646
14:14:18|0.06469
14:14:19|0.06469
14:14:20|0.06469
14:14:21|0.06462
14:14:22|0.06462
14:14:23|0.06467
14:14:24|0.06467
14:14:25|0.06462
14:14:26|0.0646
14:14:27|0.0646
14:14:28|0.06461
14:14:29|0.06456
14:14:30|0.06456
14:14:31|0.06456
14:14:32|0.0646
14:14:33|0.06451
14:14:34|0.06459
14:14:35|0.06459
14:14:36|0.06459
14:14:37|0.06459
14:14:38|0.06459
14:14:39|0.06455
14:14:40|0.06469
14:14:41|0.06469
14:14:42|0.06469
14:14:43|0.06469
14:14:44|0.06456
14:14:45|0.06456
14:14:46|0.0646
14:14:47|0.06456
14:14:48|0.06464
14:14:49|0.0645
14:14:50|0.0645
14:14:52|0.06447
14:14:53|0.06447
14:14:55|0.06447
14:14:55|0.06455
14:14:57|0.06455
14:14:58|0.06455
14:14:59|0.06425
14:15:00|0.06426
14:15:01|0.06433
14:15:01|0.06433
14:15:03|0.06433
14:15:04|0.06433
14:15:06|0.06426
14:15:06|0.06426
14:15:07|0.06433
14:15:09|0.06436
14:15:10|0.06427
14:15:11|0.06426
14:15:12|0.06426
14:15:13|0.06426
14:15:14|0.06432
14:15:15|0.06432
14:15:16|0.06432
14:15:17|0.06432
14:15:18|0.06426
14:15:19|0.06432
14:15:20|0.06432
14:15:21|0.06427
14:15:22|0.06427
14:15:23|0.06436
14:15:24|0.06432
14:15:25|0.06432
14:15:26|0.06432
14:15:27|0.06427
14:15:28|0.06427
14:15:29|0.06426
14:15:31|0.06432
14:15:32|0.06426
14:15:33|0.06426
14:15:33|0.06423
14:15:35|0.06425
14:15:36|0.06426
14:15:37|0.06426
14:15:38|0.06426
14:15:39|0.06417
14:15:40|0.06416
14:15:41|0.06416
14:15:42|0.06414
14:15:43|0.06414
14:15:44|0.0642
14:15:45|0.0642
14:15:46|0.06422
14:15:47|0.06415
14:15:48|0.06415
14:15:49|0.06414
14:15:50|0.06414
14:15:51|0.06415
14:15:53|0.064
14:15:53|0.0641
14:15:55|0.06402
14:15:56|0.06401
14:15:57|0.06399
14:15:57|0.06399
14:16:00|0.06399
14:16:01|0.064
14:16:02|0.06401
14:16:03|0.06401
14:16:04|0.06401
14:16:05|0.06397
14:16:06|0.06397
14:16:07|0.06397
14:16:08|0.06393
14:16:09|0.06393
14:16:10|0.06396
14:16:11|0.06395
14:16:12|0.06394
14:16:13|0.06395
14:16:15|0.06395
14:16:15|0.06368
14:16:17|0.06381
14:16:18|0.06368
14:16:19|0.06365
14:16:19|0.06373
14:16:21|0.0637
14:16:22|0.0637
14:16:23|0.0637
14:16:24|0.06362
14:16:25|0.06371
14:16:26|0.06371
14:16:27|0.06371
14:16:28|0.0636
14:16:29|0.06378
14:16:30|0.06376
14:16:31|0.06376
14:16:32|0.0636
14:16:33|0.06373
14:16:34|0.06372
14:16:35|0.0637
14:16:36|0.06388
14:16:37|0.06376
14:16:38|0.06379
14:16:39|0.06374
14:16:40|0.06374
14:16:41|0.06362
14:16:42|0.06362
14:16:43|0.06376
14:16:44|0.06376
14:16:45|0.06363
14:16:46|0.06369
14:16:47|0.06369
14:16:48|0.06362
14:16:49|0.06362
14:16:50|0.06371
14:16:51|0.06364
14:16:52|0.06356
14:16:54|0.06356
14:16:55|0.06372
14:16:57|0.06364
14:16:58|0.06364
14:17:00|0.06373
14:17:00|0.06373
14:17:01|0.06363
14:17:02|0.06372
14:17:04|0.06372
14:17:06|0.06374
14:17:06|0.06374
14:17:08|0.06369
14:17:09|0.06369
14:17:10|0.06369
14:17:10|0.06378
14:17:11|0.06378
14:17:13|0.06381
14:17:14|0.06398
14:17:15|0.06398
14:17:16|0.06398
14:17:17|0.06395
14:17:19|0.06401
14:17:19|0.06403
14:17:20|0.06401
14:17:21|0.06401
14:17:22|0.06401
14:17:23|0.0641
14:17:24|0.06422
14:17:26|0.06417
14:17:26|0.06417
14:17:27|0.06417
14:17:28|0.06417
14:17:30|0.06417
14:17:30|0.06416
14:17:31|0.06416
14:17:32|0.06416
14:17:33|0.06415
14:17:34|0.06402
14:17:35|0.06402
14:17:36|0.06402
14:17:37|0.06408
14:17:38|0.06408
14:17:39|0.06412
14:17:41|0.06412
14:17:43|0.06413
14:17:44|0.0642
14:17:44|0.0642
14:17:45|0.0642
14:17:46|0.0642
14:17:47|0.06417
14:17:49|0.0642
14:17:50|0.0642
14:17:50|0.06414
14:17:51|0.06414
14:17:53|0.06414
14:17:54|0.06413
14:17:55|0.06413
14:17:57|0.06418
14:17:57|0.06418
14:17:58|0.06427
14:18:00|0.06419
14:18:01|0.06419
14:18:03|0.06419
14:18:05|0.06417
14:18:06|0.06417
14:18:07|0.06419
14:18:08|0.06422
14:18:09|0.06426
14:18:10|0.06428
14:18:11|0.06428
14:18:12|0.06428
14:18:13|0.06428
14:18:14|0.06428
14:18:16|0.06429
14:18:16|0.06429
14:18:18|0.06429
14:18:18|0.06422
14:18:20|0.06428
14:18:21|0.06429
14:18:22|0.06429
14:18:23|0.06428
14:18:24|0.06428
14:18:25|0.06429
14:18:26|0.06429
14:18:27|0.06429
14:18:27|0.06429
14:18:29|0.06422
14:18:29|0.06421
14:18:31|0.06421
14:18:32|0.06426
14:18:33|0.06426
14:18:34|0.06426
14:18:35|0.06419
14:18:35|0.0642
14:18:37|0.0642
14:18:38|0.0642
14:18:39|0.0642
14:18:40|0.06418
14:18:41|0.06401
14:18:41|0.06414
14:18:43|0.06414
14:18:43|0.06414
14:18:45|0.06405
14:18:45|0.06404
14:18:47|0.06404
14:18:48|0.06404
14:18:49|0.06404
14:18:49|0.06404
14:18:52|0.06404
14:18:52|0.06404
14:18:53|0.06404
14:18:55|0.06409
14:18:57|0.06409
14:18:59|0.06409
14:18:59|0.06409
14:19:00|0.06409
14:19:01|0.06402
14:19:02|0.06404
14:19:04|0.06397
14:19:05|0.06401
14:19:06|0.06401
14:19:07|0.064
14:19:08|0.064
14:19:09|0.064
14:19:11|0.064
14:19:11|0.064
14:19:13|0.064
14:19:13|0.064
14:19:15|0.064
14:19:16|0.064
14:19:16|0.06396
14:19:18|0.06397
14:19:18|0.0638
14:19:20|0.06384
14:19:21|0.06384
14:19:22|0.06384
14:19:23|0.06384
14:19:24|0.06384
14:19:24|0.06384
14:19:26|0.0639
14:19:26|0.06384
14:19:28|0.06384
14:19:28|0.06384
14:19:30|0.06384
14:19:31|0.06384
14:19:32|0.06384
14:19:33|0.06381
14:19:34|0.0638
14:19:35|0.06384
14:19:36|0.06384
14:19:37|0.0638
14:19:38|0.06379
14:19:39|0.06379
14:19:40|0.06379
14:19:41|0.06379
14:19:42|0.06379
14:19:43|0.06378
14:19:44|0.06378
14:19:45|0.06381
14:19:46|0.06376
14:19:47|0.06376
14:19:48|0.06376
14:19:49|0.06376
14:19:50|0.06376
14:19:52|0.06395
14:19:52|0.06395
14:19:54|0.06395
14:19:55|0.06405
14:19:56|0.06399
14:19:58|0.06398
14:20:00|0.064
14:20:00|0.064
14:20:01|0.064
14:20:02|0.06404
14:20:04|0.06407
14:20:05|0.064
14:20:06|0.064
14:20:07|0.06398
14:20:08|0.06398
14:20:10|0.06398
14:20:10|0.06398
14:20:12|0.06404
14:20:13|0.06404
14:20:14|0.06404
14:20:14|0.06404
14:20:16|0.06407
14:20:16|0.064
14:20:18|0.064
14:20:19|0.064
14:20:20|0.06407
14:20:21|0.06409
14:20:22|0.06409
14:20:23|0.06409
14:20:24|0.06408
14:20:26|0.06407
14:20:27|0.06407
14:20:28|0.06407
14:20:29|0.06407
14:20:30|0.06407
14:20:31|0.06408
14:20:32|0.06408
14:20:33|0.06408
14:20:34|0.06408
14:20:35|0.06408
14:20:36|0.06408
14:20:37|0.06408
14:20:38|0.06408
14:20:39|0.06407
14:20:40|0.06407
14:20:41|0.06407
14:20:42|0.06409
14:20:43|0.06409
14:20:44|0.06404
14:20:45|0.06404
14:20:46|0.06404
14:20:47|0.06404
14:20:48|0.06404
14:20:49|0.06407
14:20:50|0.06407
14:20:51|0.06407
14:20:52|0.06407
14:20:53|0.06407
14:20:54|0.06407
14:20:55|0.06406
14:20:56|0.06406
14:20:57|0.06406
14:20:58|0.06396
14:21:00|0.06396
14:21:01|0.06396
14:21:02|0.06382
14:21:03|0.0638
14:21:05|0.0638
14:21:05|0.0638
14:21:06|0.0638
14:21:07|0.0638
14:21:08|0.0638
14:21:09|0.06392
14:21:10|0.06392
14:21:11|0.06392
14:21:12|0.06392
14:21:13|0.06392
14:21:14|0.06409
14:21:15|0.06409
14:21:16|0.06396
14:21:17|0.06405
14:21:19|0.06405
14:21:20|0.06404
14:21:22|0.06396
14:21:23|0.064
14:21:24|0.064
14:21:24|0.064
14:21:26|0.06396
14:21:26|0.06396
14:21:27|0.06392
14:21:28|0.06401
14:21:29|0.06401
14:21:31|0.06404
14:21:32|0.06396
14:21:33|0.06396
14:21:34|0.06396
14:21:34|0.06391
14:21:36|0.06403
14:21:36|0.06403
14:21:38|0.06403
14:21:38|0.06403
14:21:40|0.06403
14:21:41|0.06403
14:21:41|0.06404
14:21:42|0.06404
14:21:43|0.06403
14:21:44|0.06403
14:21:45|0.06403
14:21:47|0.06402
14:21:49|0.06402
14:21:49|0.06402
14:21:51|0.06402
14:21:51|0.06402
14:21:53|0.06402
14:21:54|0.06402
14:21:55|0.06402
14:21:56|0.06402
14:21:57|0.06402
14:21:59|0.06402
14:21:59|0.06402
14:22:01|0.06396
14:22:03|0.06396
14:22:03|0.06396
14:22:06|0.06396
14:22:06|0.06396
14:22:07|0.06396
14:22:08|0.06396
14:22:09|0.06396
14:22:10|0.06391
14:22:11|0.06391
14:22:12|0.06391
14:22:13|0.06391
14:22:14|0.06391
14:22:15|0.06395
14:22:16|0.06395
14:22:18|0.06395
14:22:19|0.06395
14:22:20|0.06396
14:22:21|0.06395
14:22:22|0.06396
14:22:23|0.06396
14:22:24|0.06395
14:22:25|0.06395
14:22:26|0.06395
14:22:27|0.06395
14:22:28|0.06395
14:22:29|0.06404
14:22:30|0.06404
14:22:31|0.06397
14:22:32|0.06398
14:22:33|0.06395
14:22:34|0.06396
14:22:35|0.06396
14:22:36|0.06396
14:22:37|0.06396
14:22:38|0.06396
14:22:39|0.06397
14:22:40|0.06398
14:22:41|0.06398
14:22:42|0.06396
14:22:43|0.06396
14:22:44|0.06396
14:22:45|0.06396
14:22:46|0.06403
14:22:47|0.06403
14:22:48|0.06407
14:22:49|0.06397
14:22:50|0.06397
14:22:51|0.06397
14:22:53|0.06397
14:22:54|0.06404
14:22:54|0.06404
14:22:55|0.06404
14:22:57|0.06404
14:22:57|0.06399
14:22:59|0.06404
14:23:01|0.064
14:23:01|0.064
14:23:03|0.06404
14:23:04|0.06404
14:23:05|0.064
14:23:06|0.064
14:23:07|0.064
14:23:09|0.064
14:23:09|0.06404
14:23:11|0.06404
14:23:12|0.06404
14:23:13|0.06404
14:23:14|0.06404
14:23:15|0.06404
14:23:16|0.06404
14:23:18|0.06404
14:23:18|0.06404
14:23:19|0.06404
14:23:20|0.06404
14:23:21|0.06404
14:23:22|0.064
14:23:23|0.06397
14:23:24|0.06397
14:23:25|0.064
14:23:26|0.064
14:23:27|0.064
14:23:29|0.064
14:23:29|0.06396
14:23:30|0.06396
14:23:31|0.06396
14:23:32|0.06396
14:23:33|0.06396
14:23:35|0.06396
14:23:35|0.06396
14:23:36|0.06397
14:23:37|0.06395
14:23:38|0.0639
14:23:39|0.0639
14:23:40|0.0639
14:23:41|0.0639
14:23:42|0.0639
14:23:43|0.0639
14:23:44|0.0639
14:23:45|0.0639
14:23:46|0.0639
14:23:47|0.0639
14:23:48|0.06392
14:23:49|0.06387
14:23:51|0.06387
14:23:52|0.06387
14:23:53|0.06387
14:23:54|0.06387
14:23:55|0.06387
14:23:56|0.06393
14:23:57|0.06393
14:23:58|0.06388
14:23:59|0.06388
14:24:01|0.06387
14:24:02|0.06388
14:24:03|0.06388
14:24:04|0.06401
14:24:05|0.06401
14:24:06|0.06401
14:24:07|0.06392
14:24:09|0.06392
14:24:10|0.06392
14:24:11|0.06392
14:24:12|0.06392
14:24:14|0.06387
14:24:14|0.06391
14:24:16|0.06391
14:24:17|0.06391
14:24:18|0.06398
14:24:19|0.06398
14:24:20|0.06398
14:24:21|0.06402
14:24:22|0.06391
14:24:22|0.06391
14:24:24|0.06391
14:24:25|0.06391
14:24:26|0.06391
14:24:27|0.06392
14:24:28|0.06392
14:24:29|0.06402
14:24:30|0.06402
14:24:31|0.0639
14:24:32|0.06387
14:24:33|0.06387
14:24:34|0.06387
14:24:35|0.06387
14:24:35|0.06387
14:24:36|0.06387
14:24:38|0.06387
14:24:39|0.06387
14:24:40|0.0639
14:24:41|0.0639
14:24:42|0.06382
14:24:43|0.06389
14:24:44|0.06389
14:24:45|0.06389
14:24:46|0.06389
14:24:47|0.06389
14:24:47|0.06389
14:24:50|0.06389
14:24:50|0.06389
14:24:52|0.06389
14:24:52|0.06387
14:24:53|0.06387
14:24:54|0.06387
14:24:55|0.06387
14:24:56|0.06389
14:24:57|0.06387
14:24:59|0.06387
14:24:59|0.06387
14:25:00|0.06387
14:25:01|0.06387
14:25:03|0.06387
14:25:03|0.0639
14:25:05|0.06396
14:25:06|0.0639
14:25:07|0.06389
14:25:09|0.06389
14:25:10|0.06389
14:25:11|0.06394
14:25:11|0.06394
14:25:13|0.06383
14:25:14|0.0639
14:25:14|0.06391
14:25:17|0.06391
14:25:17|0.06391
14:25:19|0.0639
14:25:19|0.0639
14:25:21|0.0639
14:25:21|0.0639
14:25:22|0.06389
14:25:23|0.06389
14:25:24|0.06389
14:25:25|0.06389
14:25:26|0.06389
14:25:27|0.06389
14:25:28|0.06387
14:25:29|0.06387
14:25:30|0.06387
14:25:31|0.06387
14:25:32|0.06385
14:25:33|0.06385
14:25:34|0.06385
14:25:35|0.06384
14:25:36|0.06384
14:25:37|0.06384
14:25:38|0.06384
14:25:39|0.06381
14:25:40|0.06381
14:25:42|0.06385
14:25:43|0.06385
14:25:44|0.06385
14:25:45|0.06385
14:25:46|0.06385
14:25:46|0.06385
14:25:48|0.06381
14:25:49|0.06381
14:25:50|0.0638
14:25:51|0.06381
14:25:52|0.0638
14:25:53|0.0638
14:25:54|0.0638
14:25:55|0.0638
14:25:55|0.0638
14:25:56|0.0638
14:25:58|0.0638
14:25:59|0.0638
14:26:00|0.06381
14:26:01|0.06381
14:26:03|0.06381
14:26:05|0.06381
14:26:06|0.06381
14:26:08|0.06381
14:26:08|0.06381
14:26:10|0.06381
14:26:12|0.06381
14:26:13|0.06381
14:26:14|0.06381
14:26:14|0.06386
14:26:15|0.06387
14:26:17|0.06388
14:26:17|0.06388
14:26:19|0.06381
14:26:19|0.06379
14:26:20|0.06379
14:26:22|0.06379
14:26:22|0.06379
14:26:24|0.06377
14:26:25|0.06383
14:26:26|0.06373
14:26:28|0.06381
14:26:28|0.06381
14:26:29|0.06373
14:26:31|0.06373
14:26:31|0.06373
14:26:32|0.06373
14:26:34|0.06373
14:26:34|0.06373
14:26:37|0.06372
14:26:37|0.06372
14:26:38|0.06372
14:26:39|0.06381
14:26:40|0.06374
14:26:41|0.06381
14:26:42|0.06381
14:26:43|0.06382
14:26:44|0.06382
14:26:45|0.06388
14:26:46|0.06388
14:26:47|0.06379
14:26:48|0.06379
14:26:49|0.06379
14:26:50|0.06391
14:26:51|0.06391
14:26:52|0.06389
14:26:53|0.06389
14:26:54|0.06389
14:26:55|0.06389
14:26:56|0.06389
14:26:57|0.06391
14:26:59|0.06388
14:27:00|0.06388
14:27:01|0.06388
14:27:02|0.06388
14:27:04|0.06395
14:27:05|0.06395
14:27:06|0.06395
14:27:08|0.06395
14:27:09|0.06387
14:27:11|0.06387
14:27:12|0.06387
14:27:14|0.06387
14:27:14|0.06387
14:27:15|0.06392
14:27:16|0.06394
14:27:17|0.06394
14:27:18|0.06392
14:27:19|0.06395
14:27:20|0.06395
14:27:21|0.06395
14:27:22|0.06395
14:27:24|0.06395
14:27:24|0.06377
14:27:26|0.06377
14:27:27|0.06385
14:27:28|0.06378
14:27:29|0.06378
14:27:30|0.06392
14:27:31|0.06392
14:27:32|0.06392
14:27:33|0.06393
14:27:34|0.06385
14:27:35|0.06385
14:27:35|0.06385
14:27:37|0.06385
14:27:37|0.06385
14:27:39|0.06385
14:27:40|0.06385
14:27:41|0.06385
14:27:42|0.06385
14:27:43|0.06385
14:27:44|0.06385
14:27:45|0.06385
14:27:46|0.06385
14:27:47|0.06393
14:27:48|0.06385
14:27:49|0.06385
14:27:50|0.06385
14:27:51|0.06393
14:27:52|0.06393
14:27:53|0.06393
14:27:54|0.06381
14:27:54|0.06394
14:27:57|0.06394
14:27:57|0.06394
14:27:58|0.06394
14:27:59|0.06394
14:28:00|0.06394
14:28:01|0.06385
14:28:02|0.06385
14:28:04|0.06385
14:28:06|0.06385
14:28:07|0.06385
14:28:08|0.06385
14:28:09|0.06385
14:28:11|0.06385
14:28:12|0.06385
14:28:14|0.06384
14:28:14|0.06384
14:28:15|0.06384
14:28:16|0.06384
14:28:17|0.06384
14:28:18|0.06384
14:28:19|0.06381
14:28:20|0.06381
14:28:21|0.06381
14:28:22|0.06381
14:28:23|0.06381
14:28:24|0.06381
14:28:25|0.06381
14:28:26|0.06381
14:28:27|0.06381
14:28:28|0.06381
14:28:30|0.06381
14:28:30|0.0638
14:28:32|0.0638
14:28:33|0.0638
14:28:34|0.06381
14:28:35|0.06381
14:28:36|0.06381
14:28:36|0.0638
14:28:38|0.06384
14:28:39|0.06384
14:28:40|0.06384
14:28:41|0.06383
14:28:42|0.06383
14:28:43|0.06383
14:28:44|0.06383
14:28:45|0.06383
14:28:46|0.06381
14:28:47|0.06387
14:28:48|0.06387
14:28:49|0.06387
14:28:51|0.0639
14:28:52|0.0639
14:28:53|0.0639
14:28:54|0.06383
14:28:55|0.06383
14:28:56|0.06383
14:28:57|0.06381
14:28:58|0.06381
14:28:59|0.06381
14:29:00|0.06381
14:29:01|0.06381
14:29:02|0.06381
14:29:03|0.06384
14:29:04|0.06384
14:29:06|0.06384
14:29:07|0.06384
14:29:07|0.06384
14:29:09|0.06384
14:29:10|0.06389
14:29:10|0.06384
14:29:12|0.06381
14:29:13|0.06381
14:29:15|0.06381
14:29:17|0.06381
14:29:17|0.06381
14:29:19|0.06381
14:29:20|0.06381
14:29:21|0.06381
14:29:22|0.06381
14:29:23|0.06381
14:29:24|0.06379
14:29:24|0.06379
14:29:27|0.06379
14:29:27|0.06379
14:29:28|0.06379
14:29:29|0.06381
14:29:30|0.06381
14:29:31|0.06381
14:29:32|0.06382
14:29:34|0.06389
14:29:35|0.06382
14:29:36|0.06382
14:29:37|0.0638
14:29:38|0.0638
14:29:39|0.0638
14:29:40|0.0638
14:29:41|0.0638
14:29:42|0.0638
14:29:43|0.0638
14:29:44|0.06385
14:29:45|0.0638
14:29:46|0.0638
14:29:47|0.0638
14:29:48|0.0638
14:29:49|0.0638
14:29:50|0.0638
14:29:51|0.06385
14:29:52|0.06385
14:29:53|0.06385
14:29:54|0.06385
14:29:55|0.0638
14:29:56|0.0638
14:29:57|0.0638
14:29:58|0.0638
14:29:59|0.06385
14:30:00|0.06385
14:30:01|0.06385
14:30:02|0.06385
14:30:03|0.06385
14:30:04|0.06385
14:30:05|0.06385
14:30:07|0.06381
14:30:09|0.06386
14:30:11|0.06386
14:30:11|0.06386
14:30:12|0.06386
14:30:14|0.06386
14:30:15|0.06386
14:30:17|0.06396
14:30:17|0.06401
14:30:19|0.06402
14:30:20|0.06386
14:30:21|0.064
14:30:22|0.06404
14:30:23|0.06404
14:30:24|0.06404
14:30:25|0.06418
14:30:26|0.06418
14:30:27|0.06418
14:30:28|0.06418
14:30:29|0.06418
14:30:31|0.06418
14:30:32|0.06418
14:30:32|0.06419
14:30:33|0.06419
14:30:35|0.06419
14:30:35|0.06414
14:30:36|0.06414
14:30:37|0.06414
14:30:39|0.06414
14:30:39|0.06418
14:30:41|0.06418
14:30:41|0.06418
14:30:42|0.06418
14:30:44|0.06418
14:30:44|0.06418
14:30:45|0.06418
14:30:46|0.06418
14:30:48|0.06418
14:30:49|0.06419
14:30:51|0.06419
14:30:51|0.06418
14:30:52|0.06418
14:30:53|0.06418
14:30:54|0.06421
14:30:55|0.06418
14:30:56|0.06418
14:30:57|0.06418
14:30:58|0.06418
14:30:59|0.0641
14:31:00|0.06418
14:31:01|0.06418
14:31:02|0.06418
14:31:03|0.06402
14:31:04|0.06417
14:31:05|0.06409
14:31:07|0.06417
14:31:09|0.06417
14:31:09|0.06418
14:31:12|0.06418
14:31:12|0.06418
14:31:13|0.06418
14:31:14|0.06417
14:31:15|0.06416
14:31:16|0.06416
14:31:17|0.06416
14:31:18|0.06418
14:31:20|0.06418
14:31:21|0.06419
14:31:22|0.06419
14:31:23|0.06419
14:31:24|0.06421
14:31:26|0.06419
14:31:26|0.06421
14:31:27|0.06421
14:31:29|0.0642
14:31:31|0.06421
14:31:31|0.06421
14:31:32|0.06421
14:31:33|0.06416
14:31:35|0.06416
14:31:36|0.06413
14:31:38|0.06413
14:31:38|0.06413
14:31:39|0.06419
14:31:41|0.06419
14:31:41|0.06412
14:31:42|0.06412
14:31:44|0.06412
14:31:45|0.06419
14:31:46|0.06419
14:31:47|0.06419
14:31:48|0.06432
14:31:49|0.06434
14:31:50|0.06434
14:31:51|0.06426
14:31:52|0.06426
14:31:54|0.06448
14:31:55|0.06448
14:31:56|0.06448
14:31:57|0.06448
14:31:58|0.06449
14:31:58|0.06449
14:32:00|0.06449
14:32:00|0.06449
14:32:03|0.0645
14:32:04|0.06454
14:32:05|0.06454
14:32:06|0.06451
14:32:07|0.06458
14:32:09|0.06456
14:32:10|0.06474
14:32:12|0.06478
14:32:12|0.06524
14:32:14|0.06521
14:32:15|0.0653
14:32:17|0.06521
14:32:17|0.06524
14:32:19|0.06513
14:32:19|0.06522
14:32:20|0.06511
14:32:22|0.0651
14:32:24|0.06498
14:32:25|0.06506
14:32:25|0.06503
14:32:26|0.06507
14:32:27|0.06529
14:32:29|0.06531
14:32:30|0.06523
14:32:31|0.06573
14:32:32|0.06558
14:32:33|0.06551
14:32:34|0.06545
14:32:35|0.06544
14:32:36|0.06545
14:32:37|0.06549
14:32:38|0.0655
14:32:39|0.06549
14:32:40|0.06549
14:32:41|0.0654
14:32:42|0.06545
14:32:43|0.06547
14:32:44|0.0654
14:32:45|0.06546
14:32:46|0.06548
14:32:47|0.06539
14:32:49|0.06548
14:32:50|0.06542
14:32:51|0.0654
14:32:51|0.06547
14:32:53|0.06531
14:32:54|0.06521
14:32:55|0.06527
14:32:56|0.06517
14:32:57|0.06532
14:32:58|0.06519
14:32:59|0.06527
14:33:00|0.06539
14:33:01|0.06526
14:33:02|0.06526
14:33:02|0.06526
14:33:04|0.06532
14:33:05|0.06522
14:33:06|0.0654
14:33:07|0.06534
14:33:07|0.06533
14:33:10|0.06544
14:33:11|0.06544
14:33:12|0.06544
14:33:13|0.06527
14:33:15|0.06537
14:33:15|0.06535
14:33:17|0.06523
14:33:18|0.06518
14:33:19|0.06524
14:33:20|0.06524
14:33:21|0.06526
14:33:22|0.06523
14:33:24|0.06503
14:33:25|0.06509
14:33:25|0.06483
14:33:27|0.06486
14:33:28|0.06505
14:33:29|0.06493
14:33:30|0.065
14:33:31|0.065
14:33:32|0.065
14:33:33|0.06505
14:33:34|0.06499
14:33:35|0.06494
14:33:36|0.06501
14:33:37|0.06493
14:33:38|0.06492
14:33:39|0.06484
14:33:40|0.06493
14:33:41|0.06498
14:33:42|0.06498
14:33:43|0.06498
14:33:44|0.06487
14:33:46|0.06482
14:33:46|0.065
14:33:47|0.065
14:33:48|0.06494
14:33:49|0.065
14:33:50|0.065
14:33:51|0.065
14:33:52|0.065
14:33:53|0.065
14:33:54|0.065
14:33:55|0.06503
14:33:56|0.06505
14:33:57|0.06493
14:33:58|0.06511
14:33:59|0.06495
14:34:00|0.06506
14:34:01|0.06496
14:34:02|0.06496
14:34:03|0.0652
14:34:04|0.06494
14:34:06|0.06507
14:34:08|0.06494
14:34:08|0.06494
14:34:09|0.06493
14:34:11|0.06492
14:34:12|0.06487
14:34:13|0.06487
14:34:14|0.06481
14:34:15|0.0649
14:34:16|0.06487
14:34:17|0.06487
14:34:17|0.06487
14:34:19|0.06487
14:34:20|0.06482
14:34:22|0.06481
14:34:22|0.06481
14:34:24|0.06481
14:34:24|0.06481
14:34:26|0.06476
14:34:28|0.06449
14:34:29|0.06449
14:34:30|0.06449
14:34:31|0.06449
14:34:32|0.0645
14:34:33|0.06456
14:34:34|0.06458
14:34:35|0.0646
14:34:36|0.0646
14:34:37|0.06456
14:34:39|0.06456
14:34:40|0.06456
14:34:40|0.06451
14:34:42|0.0645
14:34:43|0.06456
14:34:43|0.06468
14:34:44|0.06467
14:34:45|0.06467
14:34:46|0.06474
14:34:47|0.06474
14:34:48|0.06474
14:34:50|0.06474
14:34:51|0.06479
14:34:52|0.06479
14:34:52|0.06479
14:34:53|0.06474
14:34:54|0.06474
14:34:55|0.06505
14:34:56|0.06505
14:34:58|0.06505
14:34:58|0.06505
14:35:00|0.06505
14:35:02|0.06494
14:35:02|0.06502
14:35:03|0.06502
14:35:04|0.06503
14:35:05|0.06503
14:35:06|0.06503
14:35:07|0.06503
14:35:08|0.06503
14:35:09|0.06503
14:35:11|0.065
14:35:12|0.065
14:35:14|0.065
14:35:14|0.065
14:35:16|0.06502
14:35:17|0.06502
14:35:19|0.06496
14:35:20|0.06496
14:35:22|0.06498
14:35:22|0.06499
14:35:23|0.06499
14:35:24|0.06499
14:35:26|0.06504
14:35:27|0.06525
14:35:27|0.06515
14:35:29|0.06515
14:35:30|0.06514
14:35:31|0.06514
14:35:32|0.06514
14:35:33|0.06504
14:35:34|0.06504
14:35:35|0.06498
14:35:36|0.06499
14:35:37|0.06499
14:35:38|0.06508
14:35:39|0.06496
14:35:40|0.06496
14:35:41|0.06496
14:35:42|0.06496
14:35:42|0.06497
14:35:44|0.06495
14:35:45|0.06497
14:35:45|0.06497
14:35:47|0.06495
14:35:48|0.06495
14:35:49|0.06496
14:35:50|0.06477
14:35:51|0.06478
14:35:52|0.06488
14:35:52|0.06473
14:35:54|0.06473
14:35:55|0.06473
14:35:56|0.06473
14:35:57|0.06473
14:35:57|0.06483
14:35:59|0.06483
14:36:00|0.06482
14:36:01|0.06487
14:36:01|0.0648
14:36:04|0.06486
14:36:04|0.06486
14:36:05|0.0648
14:36:06|0.0648
14:36:07|0.0648
14:36:08|0.06496
14:36:09|0.0648
14:36:10|0.06479
14:36:12|0.06479
14:36:14|0.06479
14:36:15|0.06465
14:36:16|0.06465
14:36:17|0.06465
14:36:18|0.06465
14:36:19|0.06469
14:36:20|0.06469
14:36:21|0.06465
14:36:23|0.06465
14:36:24|0.06465
14:36:25|0.0645
14:36:26|0.06467
14:36:27|0.06456
14:36:27|0.06456
14:36:28|0.06455
14:36:29|0.06449
14:36:31|0.06447
14:36:32|0.06447
14:36:33|0.06453
14:36:35|0.06431
14:36:35|0.06431
14:36:37|0.0643
14:36:39|0.06436
14:36:39|0.06447
14:36:40|0.06447
14:36:41|0.06447
14:36:43|0.06447
14:36:44|0.06447
14:36:45|0.06447
14:36:46|0.06447
14:36:47|0.06449
14:36:47|0.06447
14:36:49|0.06447
14:36:49|0.06415
14:36:51|0.06415
14:36:51|0.06423
14:36:52|0.06448
14:36:53|0.06449
14:36:55|0.06449
14:36:56|0.06423
14:36:56|0.06427
14:36:57|0.06436
14:36:58|0.06436
14:36:59|0.06427
14:37:00|0.06427
14:37:01|0.06436
14:37:02|0.06436
14:37:04|0.06436
14:37:04|0.06435
14:37:05|0.06435
14:37:06|0.06432
14:37:07|0.06432
14:37:08|0.06432
14:37:09|0.06432
14:37:11|0.06431
14:37:12|0.06431
14:37:12|0.06431
14:37:14|0.06424
14:37:16|0.06431
14:37:17|0.06431
14:37:18|0.06431
14:37:19|0.06432
14:37:21|0.06426
14:37:22|0.06426
14:37:23|0.06426
14:37:24|0.06425
14:37:25|0.06431
14:37:26|0.06426
14:37:27|0.06426
14:37:28|0.06426
14:37:29|0.06426
14:37:30|0.06426
14:37:31|0.06426
14:37:32|0.06426
14:37:34|0.06416
14:37:35|0.06416
14:37:35|0.06416
14:37:36|0.06416
14:37:37|0.06427
14:37:39|0.06415
14:37:40|0.06425
14:37:41|0.06425
14:37:42|0.06426
14:37:42|0.06426
14:37:43|0.06426
14:37:45|0.06426
14:37:46|0.06431
14:37:46|0.06431
14:37:48|0.06432
14:37:49|0.06433
14:37:50|0.06444
14:37:51|0.06458
14:37:52|0.06449
14:37:53|0.06449
14:37:54|0.0641
14:37:55|0.0641
14:37:56|0.06418
14:37:56|0.06418
14:37:58|0.06418
14:37:59|0.06418
14:38:00|0.06418
14:38:01|0.06418
14:38:02|0.06415
14:38:03|0.06418
14:38:04|0.06418
14:38:05|0.06418
14:38:06|0.06418
14:38:07|0.06418
14:38:08|0.06418
14:38:09|0.064
14:38:11|0.064
14:38:11|0.0641
14:38:12|0.0641
14:38:14|0.06402
14:38:16|0.06406
14:38:16|0.06406
14:38:18|0.06406
14:38:19|0.0641
14:38:20|0.06414
14:38:20|0.06421
14:38:22|0.0643
14:38:24|0.06435
14:38:24|0.06435
14:38:25|0.06424
14:38:27|0.06424
14:38:28|0.06424
14:38:29|0.0642
14:38:30|0.0642
14:38:31|0.06414
14:38:32|0.06423
14:38:33|0.06422
14:38:34|0.06422
14:38:35|0.06422
14:38:36|0.0643
14:38:37|0.0643
14:38:38|0.0643
14:38:39|0.0643
14:38:40|0.0643
14:38:41|0.0643
14:38:42|0.06421
14:38:43|0.0643
14:38:44|0.0643
14:38:45|0.0643
14:38:46|0.06433
14:38:48|0.06433
14:38:49|0.06432
14:38:50|0.06432
14:38:51|0.06432
14:38:52|0.06431
14:38:53|0.06431
14:38:54|0.06431
14:38:55|0.06431
14:38:55|0.06431
14:38:56|0.06431
14:38:57|0.06431
14:38:58|0.06434
14:39:00|0.06434
14:39:01|0.06425
14:39:02|0.06425
14:39:03|0.06425
14:39:04|0.06425
14:39:05|0.06425
14:39:06|0.06426
14:39:07|0.06422
14:39:08|0.0642
14:39:09|0.0642
14:39:10|0.0642
14:39:11|0.0642
14:39:12|0.0642
14:39:13|0.0642
14:39:14|0.06422
14:39:15|0.06422
14:39:16|0.06422
14:39:17|0.06422
14:39:18|0.06422
14:39:20|0.06422
14:39:20|0.06422
14:39:22|0.06422
14:39:23|0.06419
14:39:25|0.06419
14:39:26|0.06419
14:39:27|0.06416
14:39:27|0.06416
14:39:29|0.06416
14:39:30|0.06416
14:39:31|0.06419
14:39:33|0.06421
14:39:33|0.06421
14:39:36|0.06421
14:39:36|0.06418
14:39:38|0.06411
14:39:39|0.06418
14:39:40|0.06418
14:39:41|0.06418
14:39:42|0.06406
14:39:42|0.06406
14:39:44|0.06418
14:39:46|0.06422
14:39:46|0.06422
14:39:47|0.06422
14:39:48|0.06426
14:39:49|0.0642
14:39:50|0.06416
14:39:51|0.06418
14:39:52|0.06418
14:39:53|0.06418
14:39:54|0.06418
14:39:55|0.06418
14:39:57|0.06419
14:39:58|0.06419
14:39:58|0.06418
14:39:59|0.06418
14:40:00|0.06419
14:40:02|0.06419
14:40:02|0.06419
14:40:04|0.06419
14:40:04|0.06425
14:40:05|0.06425
14:40:06|0.06425
14:40:07|0.06427
14:40:08|0.0642
14:40:10|0.0642
14:40:10|0.0642
14:40:11|0.0642
14:40:13|0.06428
14:40:13|0.06428
14:40:14|0.06428
14:40:16|0.06425
14:40:18|0.06422
14:40:19|0.06422
14:40:20|0.06426
14:40:21|0.06427
14:40:21|0.06427
14:40:22|0.06429
14:40:24|0.06429
14:40:25|0.06429
14:40:26|0.06429
14:40:27|0.06432
14:40:27|0.06448
14:40:28|0.06448
14:40:30|0.06445
14:40:31|0.06448
14:40:31|0.06448
14:40:33|0.06448
14:40:34|0.06448
14:40:34|0.06448
14:40:35|0.06452
14:40:36|0.06448
14:40:37|0.06448
14:40:38|0.06455
14:40:39|0.06457
14:40:41|0.06457
14:40:42|0.06457
14:40:42|0.0649
14:40:44|0.06476
14:40:44|0.06476
14:40:46|0.0647
14:40:46|0.06464
14:40:47|0.06465
14:40:49|0.06465
14:40:49|0.06461
14:40:50|0.06466
14:40:52|0.06466
14:40:52|0.065
14:40:54|0.06483
14:40:54|0.0648
14:40:56|0.0647
14:40:57|0.0647
14:40:58|0.06474
14:40:59|0.06474
14:41:00|0.06474
14:41:01|0.06474
14:41:02|0.06474
14:41:03|0.065
14:41:04|0.06498
14:41:05|0.06485
14:41:06|0.06485
14:41:07|0.06485
14:41:08|0.06485
14:41:09|0.06485
14:41:10|0.06482
14:41:11|0.06484
14:41:12|0.06484
14:41:13|0.06484
14:41:14|0.06484
14:41:15|0.06477
14:41:17|0.0649
14:41:19|0.065
14:41:19|0.065
14:41:20|0.065
14:41:21|0.06492
14:41:22|0.06499
14:41:23|0.06499
14:41:24|0.06499
14:41:25|0.06489
14:41:26|0.06485
14:41:27|0.06497
14:41:28|0.06491
14:41:29|0.06491
14:41:30|0.06491
14:41:31|0.06499
14:41:32|0.06499
14:41:33|0.06499
14:41:34|0.06498
14:41:35|0.06498
14:41:36|0.06499
14:41:37|0.06499
14:41:38|0.06496
14:41:39|0.06496
14:41:40|0.06496
14:41:41|0.06498
14:41:42|0.06496
14:41:43|0.06494
14:41:44|0.06496
14:41:45|0.06494
14:41:46|0.06498
14:41:47|0.06493
14:41:48|0.06484
14:41:49|0.06488
14:41:50|0.06488
14:41:51|0.06488
14:41:52|0.06488
14:41:53|0.06484
14:41:54|0.06474
14:41:55|0.065
14:41:56|0.0649
14:41:57|0.06491
14:41:58|0.06491
14:41:59|0.06497
14:42:00|0.06497
14:42:01|0.06514
14:42:02|0.06514
14:42:03|0.06507
14:42:04|0.0652
14:42:05|0.0652
14:42:06|0.0652
14:42:07|0.06519
14:42:08|0.06542
14:42:10|0.06573
14:42:10|0.06558
14:42:11|0.06568
14:42:13|0.06576
14:42:14|0.06596
14:42:15|0.06597
14:42:16|0.06582
14:42:17|0.06596
14:42:19|0.06588
14:42:20|0.06599
14:42:21|0.066
14:42:22|0.06599
14:42:24|0.06609
14:42:25|0.0661
14:42:27|0.0661
14:42:28|0.06608
14:42:30|0.06597
14:42:30|0.06598
14:42:32|0.06597
14:42:33|0.06595
14:42:34|0.06594
14:42:36|0.06599
14:42:37|0.06599
14:42:38|0.06599
14:42:39|0.066
14:42:40|0.06593
14:42:41|0.066
14:42:42|0.06599
14:42:43|0.06592
14:42:44|0.066
14:42:45|0.066
14:42:46|0.06595
14:42:47|0.06594
14:42:47|0.06583
14:42:49|0.06581
14:42:50|0.06583
14:42:52|0.06594
14:42:53|0.06608
14:42:54|0.06583
14:42:55|0.06588
14:42:56|0.06627
14:42:57|0.06627
14:42:58|0.06625
14:42:58|0.06626
14:43:00|0.0662
14:43:01|0.06624
14:43:02|0.0662
14:43:03|0.0663
14:43:03|0.06615
14:43:05|0.0663
14:43:05|0.06625
14:43:07|0.06623
14:43:08|0.0663
14:43:09|0.06631
14:43:10|0.06637
14:43:11|0.06637
14:43:12|0.0666
14:43:13|0.06663
14:43:13|0.06665
14:43:15|0.06663
14:43:16|0.06648
14:43:17|0.06639
14:43:18|0.06654
14:43:19|0.06626
14:43:21|0.06668
14:43:22|0.06659
14:43:23|0.06665
14:43:25|0.06666
14:43:25|0.06666
14:43:26|0.06668
14:43:27|0.06666
14:43:28|0.06659
14:43:29|0.06651
14:43:30|0.06659
14:43:31|0.06659
14:43:33|0.06653
14:43:35|0.06659
14:43:36|0.0666
14:43:37|0.06642
14:43:38|0.06636
14:43:40|0.06639
14:43:41|0.06639
14:43:42|0.06645
14:43:42|0.0665
14:43:43|0.06645
14:43:45|0.0665
14:43:45|0.0665
14:43:47|0.0665
14:43:47|0.0665
14:43:49|0.06656
14:43:50|0.0666
14:43:51|0.06667
14:43:52|0.067
14:43:53|0.067
14:43:54|0.06713
14:43:56|0.06714
14:43:57|0.06719
14:43:58|0.0671
14:43:59|0.06704
14:44:00|0.06691
14:44:01|0.06708
14:44:02|0.067
14:44:03|0.06715
14:44:04|0.06717
14:44:05|0.06733
14:44:06|0.06736
14:44:07|0.06724
14:44:08|0.0673
14:44:09|0.06743
14:44:10|0.06766
14:44:11|0.06741
14:44:12|0.06717
14:44:13|0.06715
14:44:14|0.06727
14:44:15|0.0672
14:44:16|0.06717
14:44:17|0.06722
14:44:18|0.06734
14:44:19|0.06728
14:44:20|0.06722
14:44:21|0.0671
14:44:22|0.06697
14:44:24|0.06686
14:44:25|0.06664
14:44:27|0.06673
14:44:28|0.06672
14:44:29|0.06691
14:44:29|0.06674
14:44:32|0.06671
14:44:32|0.06696
14:44:33|0.06686
14:44:34|0.06696
14:44:35|0.06684
14:44:36|0.06696
14:44:37|0.06687
14:44:38|0.06696
14:44:39|0.06684
14:44:40|0.06684
14:44:41|0.06682
14:44:42|0.06684
14:44:43|0.06685
14:44:44|0.06683
14:44:46|0.06681
14:44:46|0.06681
14:44:47|0.06684
14:44:48|0.06678
14:44:50|0.06683
14:44:51|0.06686
14:44:52|0.06686
14:44:53|0.06685
14:44:54|0.06684
14:44:55|0.06689
14:44:56|0.06685
14:44:57|0.06686
14:44:58|0.06691
14:44:59|0.06685
14:45:00|0.06685
14:45:01|0.06685
14:45:02|0.06683
14:45:03|0.06679
14:45:04|0.06639
14:45:05|0.0659
14:45:06|0.06614
14:45:07|0.06632
14:45:08|0.06655
14:45:09|0.06632
14:45:10|0.06632
14:45:11|0.06593
14:45:12|0.06595
14:45:13|0.06575
14:45:14|0.06584
14:45:15|0.0658
14:45:16|0.06564
14:45:17|0.06564
14:45:18|0.06569
14:45:19|0.06587
14:45:20|0.06608
14:45:22|0.06607
14:45:23|0.06588
14:45:24|0.0659
14:45:25|0.06601
14:45:26|0.06635
14:45:27|0.06614
14:45:28|0.06604
14:45:29|0.06615
14:45:30|0.06615
14:45:32|0.06609
14:45:32|0.06625
14:45:34|0.06628
14:45:34|0.06619
14:45:36|0.06607
14:45:37|0.06617
14:45:38|0.06617
14:45:39|0.06618
14:45:39|0.06612
14:45:40|0.06623
14:45:41|0.06611
14:45:42|0.06611
14:45:44|0.06611
14:45:45|0.06611
14:45:45|0.06605
14:45:47|0.06609
14:45:47|0.06588
14:45:48|0.06577
14:45:50|0.06555
14:45:51|0.06563
14:45:52|0.06568
14:45:53|0.06567
14:45:54|0.06556
14:45:55|0.06555
14:45:56|0.06565
14:45:57|0.06565
14:45:58|0.06567
14:45:59|0.06556
14:46:00|0.06566
14:46:01|0.06567
14:46:02|0.06565
14:46:03|0.06557
14:46:04|0.06556
14:46:05|0.06557
14:46:06|0.06555
14:46:07|0.06557
14:46:08|0.06547
14:46:09|0.06525
14:46:10|0.06539
14:46:11|0.06525
14:46:12|0.06522
14:46:13|0.06513
14:46:14|0.06526
14:46:15|0.06526
14:46:16|0.06528
14:46:17|0.06504
14:46:18|0.06504
14:46:19|0.065
14:46:20|0.06512
14:46:21|0.06502
14:46:22|0.065
14:46:24|0.06502
14:46:26|0.06512
14:46:26|0.06538
14:46:27|0.06553
14:46:28|0.06558
14:46:29|0.06539
14:46:30|0.06549
14:46:31|0.06548
14:46:32|0.06556
14:46:34|0.06568
14:46:34|0.06568
14:46:36|0.06584
14:46:37|0.06594
14:46:38|0.06595
14:46:39|0.0659
14:46:40|0.0659
14:46:41|0.06587
14:46:42|0.0659
14:46:43|0.06637
14:46:44|0.06626
14:46:45|0.06625
14:46:46|0.06619
14:46:47|0.06643
14:46:48|0.06624
14:46:49|0.06624
14:46:51|0.06588
14:46:51|0.06583
14:46:52|0.06583
14:46:53|0.06594
14:46:54|0.06598
14:46:55|0.06597
14:46:56|0.06597
14:46:57|0.06597
14:46:58|0.06597
14:46:59|0.06556
14:47:00|0.06571
14:47:01|0.06567
14:47:02|0.06549
14:47:03|0.06557
14:47:04|0.06557
14:47:05|0.06557
14:47:06|0.06557
14:47:08|0.06547
14:47:09|0.0655
14:47:09|0.0655
14:47:10|0.0655
14:47:12|0.06557
14:47:13|0.06557
14:47:14|0.06557
14:47:15|0.06551
14:47:16|0.06551
14:47:17|0.0658
14:47:17|0.06581
14:47:19|0.06581
14:47:20|0.06589
14:47:21|0.06589
14:47:21|0.06589
14:47:23|0.0658
14:47:24|0.0659
14:47:25|0.0659
14:47:26|0.0659
14:47:28|0.06579
14:47:28|0.06579
14:47:30|0.06591
14:47:31|0.06572
14:47:32|0.06572
14:47:33|0.06572
14:47:35|0.06573
14:47:35|0.06573
14:47:37|0.06579
14:47:38|0.06565
14:47:38|0.06569
14:47:39|0.06586
14:47:40|0.06586
14:47:41|0.06586
14:47:43|0.06586
14:47:43|0.06583
14:47:45|0.06583
14:47:46|0.06583
14:47:47|0.06583
14:47:48|0.06583
14:47:49|0.06574
14:47:50|0.06574
14:47:51|0.06565
14:47:52|0.06569
14:47:53|0.06559
14:47:54|0.06559
14:47:55|0.0655
14:47:56|0.0656
14:47:57|0.06552
14:47:58|0.06551
14:47:59|0.06551
14:48:00|0.06547
14:48:01|0.06543
14:48:03|0.0657
14:48:04|0.06553
14:48:05|0.0654
14:48:07|0.0654
14:48:07|0.06539
14:48:08|0.06539
14:48:09|0.06535
14:48:10|0.06542
14:48:11|0.06542
14:48:12|0.06539
14:48:13|0.06543
14:48:14|0.0655
14:48:15|0.06547
14:48:16|0.06547
14:48:17|0.06531
14:48:18|0.06535
14:48:19|0.06533
14:48:20|0.06525
14:48:21|0.06525
14:48:22|0.06524
14:48:24|0.06505
14:48:24|0.06499
14:48:25|0.06515
14:48:27|0.06507
14:48:29|0.065
14:48:29|0.06507
14:48:30|0.06492
14:48:32|0.06493
14:48:33|0.065
14:48:34|0.06488
14:48:36|0.06493
14:48:37|0.06493
14:48:38|0.06493
14:48:40|0.06493
14:48:41|0.06488
14:48:41|0.06488
14:48:42|0.06488
14:48:43|0.06488
14:48:44|0.06488
14:48:45|0.06492
14:48:46|0.06493
14:48:47|0.065
14:48:49|0.065
14:48:49|0.06493
14:48:51|0.06492
14:48:52|0.065
14:48:53|0.06494
14:48:54|0.06494
14:48:54|0.06494
14:48:55|0.06499
14:48:57|0.06499
14:48:57|0.06508
14:48:58|0.06508
14:48:59|0.06511
14:49:01|0.0651
14:49:02|0.06556
14:49:03|0.06537
14:49:04|0.06537
14:49:05|0.06546
14:49:06|0.06546
14:49:07|0.06544
14:49:08|0.06537
14:49:09|0.06544
14:49:10|0.06554
14:49:11|0.06554
14:49:12|0.06554
14:49:13|0.06546
14:49:14|0.06539
14:49:15|0.06539
14:49:16|0.06546
14:49:17|0.06549
14:49:18|0.0655
14:49:19|0.06546
14:49:20|0.06546
14:49:21|0.06546
14:49:22|0.0654
14:49:23|0.06541
14:49:25|0.06546
14:49:27|0.06548
14:49:28|0.0654
14:49:29|0.06538
14:49:30|0.06539
14:49:32|0.06538
14:49:32|0.06537
14:49:34|0.06537
14:49:34|0.06537
14:49:35|0.06528
14:49:36|0.06528
14:49:38|0.06538
14:49:39|0.06538
14:49:40|0.06556
14:49:41|0.06556
14:49:42|0.06543
14:49:43|0.06528
14:49:44|0.06538
14:49:45|0.06542
14:49:46|0.06542
14:49:47|0.06542
14:49:48|0.06538
14:49:50|0.06539
14:49:51|0.06538
14:49:52|0.06538
14:49:53|0.06538
14:49:54|0.06532
14:49:56|0.06546
14:49:56|0.06542
14:49:58|0.0655
14:49:58|0.0655
14:50:00|0.06542
14:50:01|0.06532
14:50:02|0.06542
14:50:03|0.06542
14:50:04|0.0654
14:50:04|0.06542
14:50:06|0.06531
14:50:06|0.0653
14:50:08|0.06531
14:50:09|0.06528
14:50:10|0.06528
14:50:11|0.06528
14:50:12|0.06528
14:50:13|0.06528
14:50:14|0.06532
14:50:15|0.06532
14:50:16|0.06532
14:50:18|0.06528
14:50:18|0.06514
14:50:20|0.06514
14:50:20|0.06514
14:50:22|0.06514
14:50:23|0.06498
14:50:24|0.06498
14:50:24|0.06507
14:50:27|0.06503
14:50:28|0.06503
14:50:29|0.065
14:50:30|0.065
14:50:31|0.06507
14:50:33|0.06503
14:50:33|0.06503
14:50:34|0.06495
14:50:35|0.06495
14:50:36|0.065
14:50:38|0.06503
14:50:38|0.065
14:50:40|0.06496
14:50:41|0.06496
14:50:42|0.06496
14:50:43|0.06498
14:50:44|0.06496
14:50:45|0.06496
14:50:46|0.06496
14:50:48|0.06499
14:50:49|0.06502
14:50:50|0.06499
14:50:51|0.06499
14:50:52|0.06498
14:50:54|0.06498
14:50:54|0.06503
14:50:55|0.06503
14:50:56|0.06503
14:50:57|0.06499
14:50:58|0.06503
14:50:59|0.06502
14:51:00|0.06502
14:51:01|0.06508
14:51:02|0.06513
14:51:03|0.06513
14:51:05|0.06513
14:51:06|0.06522
14:51:06|0.06522
14:51:07|0.06522
14:51:08|0.06522
14:51:09|0.06522
14:51:10|0.06522
14:51:11|0.06515
14:51:12|0.06515
14:51:13|0.06522
14:51:14|0.06522
14:51:15|0.06522
14:51:16|0.06522
14:51:17|0.06522
14:51:18|0.06522
14:51:19|0.06522
14:51:20|0.06522
14:51:21|0.06522
14:51:22|0.06522
14:51:23|0.06512
14:51:24|0.06504
14:51:25|0.06514
14:51:27|0.06506
14:51:29|0.06506
14:51:29|0.06506
14:51:30|0.06506
14:51:31|0.06506
14:51:33|0.06506
14:51:33|0.06506
14:51:35|0.06515
14:51:35|0.06515
14:51:36|0.06515
14:51:38|0.06515
14:51:39|0.06515
14:51:40|0.06522
14:51:41|0.06518
14:51:42|0.06526
14:51:43|0.0654
14:51:44|0.0654
14:51:45|0.0654
14:51:46|0.0654
14:51:47|0.0654
14:51:48|0.0654
14:51:49|0.0654
14:51:50|0.06532
14:51:51|0.06532
14:51:52|0.06532
14:51:54|0.06539
14:51:54|0.06539
14:51:55|0.06532
14:51:56|0.06532
14:51:57|0.06539
14:51:58|0.06539
14:51:59|0.06532
14:52:00|0.06532
14:52:01|0.06532
14:52:03|0.06539
14:52:03|0.06532
14:52:04|0.06532
14:52:06|0.06532
14:52:06|0.06539
14:52:07|0.06533
14:52:09|0.06533
14:52:10|0.06533
14:52:11|0.06539
14:52:12|0.06539
14:52:13|0.06539
14:52:14|0.06539
14:52:15|0.06533
14:52:16|0.06527
14:52:17|0.06527
14:52:18|0.06531
14:52:19|0.06537
14:52:20|0.06527
14:52:21|0.06515
14:52:22|0.06508
14:52:23|0.06508
14:52:24|0.06517
14:52:25|0.06507
14:52:26|0.06516
14:52:27|0.065
14:52:29|0.065
14:52:30|0.06515
14:52:31|0.06508
14:52:32|0.06504
14:52:33|0.06501
14:52:34|0.06501
14:52:35|0.0651
14:52:36|0.0651
14:52:37|0.0651
14:52:38|0.0651
14:52:39|0.0651
14:52:41|0.065
14:52:43|0.06516
14:52:43|0.06511
14:52:44|0.06511
14:52:45|0.06511
14:52:46|0.06511
14:52:47|0.06512
14:52:48|0.06512
14:52:50|0.06502
14:52:52|0.06487
14:52:52|0.06487
14:52:53|0.06487
14:52:54|0.06487
14:52:55|0.06487
14:52:56|0.06487
14:52:57|0.06487
14:52:58|0.06487
14:52:59|0.06487
14:53:00|0.06494
14:53:01|0.06487
14:53:02|0.06492
14:53:03|0.06492
14:53:04|0.06481
14:53:05|0.06489
14:53:06|0.06489
14:53:08|0.06489
14:53:09|0.06489
14:53:10|0.06481
14:53:11|0.06488
14:53:12|0.06482
14:53:13|0.06482
14:53:14|0.06482
14:53:15|0.06482
14:53:16|0.06487
14:53:17|0.06487
14:53:18|0.06475
14:53:19|0.06475
14:53:21|0.06474
14:53:22|0.06459
14:53:22|0.06464
14:53:24|0.06475
14:53:24|0.06463
14:53:25|0.0647
14:53:26|0.06475
14:53:27|0.06474
14:53:29|0.06458
14:53:30|0.06438
14:53:31|0.06446
14:53:32|0.06448
14:53:33|0.06448
14:53:34|0.06448
14:53:36|0.06449
14:53:37|0.06449
14:53:38|0.06449
14:53:39|0.06449
14:53:41|0.06449
14:53:42|0.06449
14:53:43|0.06449
14:53:44|0.06439
14:53:45|0.0645
14:53:46|0.0645
14:53:47|0.06441
14:53:48|0.06448
14:53:49|0.0645
14:53:50|0.0645
14:53:52|0.06459
14:53:53|0.06486
14:53:53|0.06486
14:53:54|0.06472
14:53:55|0.06491
14:53:57|0.06495
14:53:57|0.06487
14:53:59|0.06487
14:53:59|0.06496
14:54:00|0.06496
14:54:03|0.06488
14:54:03|0.06504
14:54:04|0.06496
14:54:05|0.06507
14:54:06|0.06507
14:54:07|0.065
14:54:08|0.06507
14:54:09|0.06507
14:54:10|0.06501
14:54:11|0.06507
14:54:12|0.06507
14:54:13|0.065
14:54:14|0.06508
14:54:15|0.065
14:54:16|0.06512
14:54:17|0.06512
14:54:18|0.06512
14:54:19|0.06512
14:54:20|0.06513
14:54:21|0.06496
14:54:22|0.06481
14:54:23|0.06489
14:54:24|0.065
14:54:25|0.0649
14:54:26|0.065
14:54:27|0.06481
14:54:28|0.06484
14:54:30|0.06493
14:54:32|0.06492
14:54:32|0.06492
14:54:34|0.06492
14:54:35|0.06492
14:54:36|0.06492
14:54:37|0.0649
14:54:38|0.06477
14:54:40|0.06486
14:54:40|0.06487
14:54:42|0.06487
14:54:43|0.0648
14:54:44|0.0647
14:54:45|0.06466
14:54:46|0.06466
14:54:47|0.06466
14:54:48|0.06466
14:54:49|0.06466
14:54:50|0.06466
14:54:51|0.0646
14:54:52|0.0646
14:54:53|0.06463
14:54:54|0.06463
14:54:55|0.0647
14:54:56|0.0647
14:54:57|0.0647
14:54:59|0.0647
14:54:59|0.0646
14:55:00|0.0647
14:55:02|0.0647
14:55:02|0.06463
14:55:03|0.06461
14:55:05|0.06461
14:55:05|0.06461
14:55:06|0.06461
14:55:07|0.06461
14:55:09|0.06475
14:55:10|0.06475
14:55:11|0.0647
14:55:12|0.065
14:55:13|0.065
14:55:14|0.065
14:55:15|0.06499
14:55:16|0.06499
14:55:17|0.06499
14:55:18|0.06499
14:55:19|0.06493
14:55:20|0.06493
14:55:21|0.06493
14:55:22|0.06485
14:55:23|0.06485
14:55:24|0.06492
14:55:25|0.06485
14:55:26|0.06485
14:55:27|0.06493
14:55:28|0.06493
14:55:29|0.06493
14:55:30|0.06493
14:55:32|0.06492
14:55:33|0.06492
14:55:35|0.06492
14:55:36|0.06492
14:55:36|0.06492
14:55:38|0.06492
14:55:39|0.06492
14:55:39|0.06492
14:55:41|0.06485
14:55:42|0.06492
14:55:43|0.06492
14:55:44|0.06492
14:55:45|0.06492
14:55:46|0.06493
14:55:47|0.06493
14:55:48|0.0649
14:55:48|0.06486
14:55:50|0.06486
14:55:51|0.06472
14:55:52|0.06472
14:55:52|0.06476
14:55:54|0.06476
14:55:55|0.06472
14:55:55|0.06472
14:55:57|0.06472
14:55:59|0.06481
14:55:59|0.06481
14:56:00|0.06444
14:56:01|0.06442
14:56:02|0.06449
14:56:03|0.06461
14:56:04|0.06461
14:56:05|0.06455
14:56:06|0.06461
14:56:07|0.06461
14:56:08|0.06455
14:56:09|0.06455
14:56:10|0.06455
14:56:11|0.06455
14:56:12|0.0645
14:56:14|0.06443
14:56:14|0.06453
14:56:15|0.06453
14:56:16|0.06453
14:56:17|0.06453
14:56:18|0.06453
14:56:19|0.06447
14:56:20|0.06461
14:56:22|0.06462
14:56:22|0.06462
14:56:24|0.06461
14:56:24|0.06459
14:56:25|0.06459
14:56:27|0.06459
14:56:27|0.06459
14:56:29|0.06459
14:56:29|0.06459
14:56:30|0.06459
14:56:32|0.0646
14:56:33|0.06461
14:56:34|0.06461
14:56:36|0.06461
14:56:37|0.06461
14:56:38|0.0646
14:56:39|0.0646
14:56:40|0.06459
14:56:41|0.06459
14:56:42|0.06453
14:56:43|0.06453
14:56:44|0.06453
14:56:46|0.06457
14:56:46|0.06457
14:56:47|0.0645
14:56:48|0.0645
14:56:49|0.0645
14:56:50|0.0645
14:56:51|0.0645
14:56:52|0.0645
14:56:53|0.06456
14:56:54|0.06461
14:56:55|0.06461
14:56:56|0.06461
14:56:57|0.06461
14:56:58|0.0645
14:56:59|0.06454
14:57:00|0.06463
14:57:01|0.06463
14:57:02|0.06451
14:57:03|0.0646
14:57:04|0.0646
14:57:05|0.0646
14:57:06|0.06452
14:57:07|0.0646
14:57:08|0.0646
14:57:09|0.0646
14:57:10|0.0646
14:57:11|0.06461
14:57:12|0.06461
14:57:13|0.06461
14:57:14|0.06471
14:57:15|0.06472
14:57:17|0.06472
14:57:19|0.06472
14:57:19|0.06472
14:57:20|0.06472
14:57:21|0.0649
14:57:22|0.06497
14:57:23|0.06487
14:57:24|0.065
14:57:25|0.065
14:57:26|0.065
14:57:28|0.065
14:57:29|0.06499
14:57:30|0.06499
14:57:31|0.06499
14:57:32|0.06499
14:57:33|0.06499
14:57:34|0.06499
14:57:35|0.06499
14:57:36|0.06499
14:57:37|0.06467
14:57:38|0.06478
14:57:39|0.06474
14:57:40|0.06473
14:57:41|0.06473
14:57:42|0.0647
14:57:43|0.0647
14:57:44|0.0647
14:57:45|0.0647
14:57:46|0.06473
14:57:47|0.06468
14:57:48|0.06452
14:57:49|0.06452
14:57:50|0.06464
14:57:51|0.06464
14:57:52|0.06464
14:57:53|0.06468
14:57:55|0.06468
14:57:56|0.06468
14:57:56|0.06468
14:57:58|0.06466
14:57:59|0.06477
14:58:00|0.06468
14:58:00|0.06468
14:58:02|0.06476
14:58:02|0.06476
14:58:03|0.06469
14:58:04|0.06469
14:58:06|0.06469
14:58:06|0.0648
14:58:08|0.06485
14:58:10|0.06485
14:58:11|0.06485
14:58:12|0.06485
14:58:13|0.06475
14:58:14|0.06475
14:58:15|0.06475
14:58:16|0.06475
14:58:17|0.06475
14:58:18|0.06475
14:58:19|0.06473
14:58:20|0.06473
14:58:21|0.06473
14:58:22|0.06475
14:58:23|0.06475
14:58:24|0.06486
14:58:25|0.06485
14:58:26|0.06477
14:58:27|0.06476
14:58:28|0.06477
14:58:29|0.06477
14:58:30|0.06477
14:58:31|0.06477
14:58:32|0.06477
14:58:34|0.06477
14:58:36|0.06483
14:58:36|0.06483
14:58:37|0.06483
14:58:38|0.06483
14:58:40|0.06489
14:58:41|0.06489
14:58:42|0.06489
14:58:43|0.06483
14:58:44|0.06487
14:58:45|0.06488
14:58:46|0.06489
14:58:47|0.06496
14:58:48|0.06496
14:58:49|0.06496
14:58:51|0.06487
14:58:52|0.06488
14:58:53|0.06488
14:58:54|0.06488
14:58:55|0.06489
14:58:56|0.06489
14:58:57|0.06479
14:58:58|0.06479
14:58:59|0.06479
14:59:00|0.06479
14:59:01|0.06479
14:59:02|0.06476
14:59:03|0.06479
14:59:04|0.06479
14:59:05|0.06479
14:59:06|0.06479
14:59:07|0.06479
14:59:08|0.06479
14:59:09|0.06475
14:59:10|0.06475
14:59:11|0.06479
14:59:12|0.06479
14:59:13|0.06479
14:59:14|0.06479
14:59:15|0.06479
14:59:16|0.06479
14:59:17|0.06479
14:59:18|0.06479
14:59:19|0.06479
14:59:20|0.06479
14:59:21|0.06479
14:59:22|0.06479
14:59:23|0.06479
14:59:24|0.06479
14:59:25|0.06477
14:59:27|0.06478
14:59:28|0.06479
14:59:28|0.06479
14:59:29|0.06479
14:59:30|0.06479
14:59:32|0.06483
14:59:32|0.06488
14:59:34|0.06488
14:59:35|0.06488
14:59:37|0.06495
14:59:38|0.06488
14:59:40|0.06488
14:59:41|0.06484
14:59:42|0.06484
14:59:44|0.06481
14:59:45|0.06481
14:59:47|0.06481
14:59:48|0.0648
14:59:49|0.06479
14:59:50|0.06473
14:59:51|0.06482
14:59:53|0.06484
14:59:53|0.0648
14:59:55|0.0648
14:59:56|0.0648
14:59:56|0.0648
14:59:58|0.0648
14:59:59|0.0648
15:00:00|0.06469
15:00:02|0.06461
15:00:02|0.06461
15:00:03|0.06461
15:00:04|0.06467
15:00:05|0.06467
15:00:07|0.06461
15:00:08|0.06466
15:00:10|0.06467
15:00:11|0.06461
15:00:12|0.06461
15:00:13|0.06457
15:00:14|0.06465
15:00:14|0.06465
15:00:15|0.06465
15:00:16|0.06465
15:00:17|0.06461
15:00:18|0.06461
15:00:20|0.06461
15:00:21|0.06461
15:00:22|0.06467
15:00:23|0.06467
15:00:24|0.06462
15:00:25|0.06465
15:00:26|0.06462
15:00:27|0.06462
15:00:28|0.06462
15:00:29|0.06462
15:00:30|0.06462
15:00:31|0.06465
15:00:32|0.06464
15:00:33|0.06464
15:00:34|0.06464
15:00:35|0.06465
15:00:36|0.06465
15:00:38|0.06465
15:00:38|0.06464
15:00:40|0.06467
15:00:41|0.0646
15:00:42|0.0646
15:00:43|0.06464
15:00:45|0.06464
15:00:46|0.06464
15:00:48|0.06464
15:00:49|0.06469
15:00:50|0.06465
15:00:51|0.06465
15:00:52|0.06482
15:00:54|0.06479
15:00:55|0.06477
15:00:56|0.06486
15:00:57|0.0648
15:00:58|0.0648
15:00:59|0.06485
15:01:00|0.06485
15:01:01|0.06485
15:01:02|0.06485
15:01:03|0.06485
15:01:04|0.06485
15:01:05|0.06486
15:01:06|0.06485
15:01:07|0.06485
15:01:08|0.06485
15:01:09|0.06485
15:01:10|0.06485
15:01:11|0.06487
15:01:12|0.06487
15:01:13|0.06487
15:01:14|0.06487
15:01:15|0.06491
15:01:16|0.06491
15:01:17|0.06491
15:01:18|0.06485
15:01:19|0.06485
15:01:20|0.06485
15:01:21|0.06485
15:01:22|0.06491
15:01:23|0.06491
15:01:24|0.06491
15:01:25|0.06483
15:01:26|0.06491
15:01:27|0.06498
15:01:28|0.065
15:01:30|0.065
15:01:31|0.065
15:01:32|0.06496
15:01:33|0.06496
15:01:34|0.06496
15:01:35|0.06496
15:01:36|0.06496
15:01:38|0.06488
15:01:40|0.06491
15:01:41|0.06488
15:01:43|0.065
15:01:43|0.065
15:01:44|0.06505
15:01:46|0.0651
15:01:47|0.06505
15:01:48|0.06505
15:01:49|0.06507
15:01:50|0.06516
15:01:51|0.0652
15:01:52|0.06521
15:01:53|0.06521
15:01:54|0.06521
15:01:55|0.0652
15:01:56|0.06501
15:01:58|0.06501
15:01:59|0.06501
15:02:00|0.06523
15:02:01|0.0652
15:02:02|0.06505
15:02:03|0.06518
15:02:04|0.06518
15:02:05|0.06518
15:02:06|0.06518
15:02:07|0.06506
15:02:09|0.06506
15:02:10|0.06509
15:02:11|0.0652
15:02:12|0.0652
15:02:13|0.0652
15:02:14|0.0652
15:02:15|0.0652
15:02:16|0.0652
15:02:17|0.0652
15:02:19|0.0652
15:02:20|0.0652
15:02:21|0.06518
15:02:22|0.0652
15:02:23|0.0652
15:02:25|0.0652
15:02:26|0.0652
15:02:26|0.0652
15:02:27|0.06516
15:02:29|0.06518
15:02:30|0.06518
15:02:30|0.06518
15:02:31|0.06515
15:02:32|0.06516
15:02:34|0.06518
15:02:35|0.06518
15:02:36|0.06518
15:02:36|0.06512
15:02:38|0.06512
15:02:39|0.06512
15:02:40|0.0651
15:02:41|0.0651
15:02:42|0.0651
15:02:43|0.0651
15:02:45|0.0651
15:02:45|0.0651
15:02:47|0.06517
15:02:49|0.0651
15:02:50|0.0651
15:02:50|0.0651
15:02:51|0.0651
15:02:53|0.06518
15:02:55|0.06507
15:02:55|0.06507
15:02:56|0.06507
15:02:57|0.0651
15:02:58|0.06516
15:02:59|0.06522
15:03:00|0.06526
15:03:01|0.06526
15:03:02|0.06521
15:03:03|0.06527
15:03:05|0.06527
15:03:06|0.06526
15:03:07|0.06531
15:03:08|0.06531
15:03:09|0.06534
15:03:10|0.06534
15:03:11|0.06534
15:03:12|0.06534
15:03:13|0.06534
15:03:14|0.06531
15:03:14|0.06531
15:03:16|0.06531
15:03:17|0.06531
15:03:18|0.06527
15:03:19|0.06527
15:03:20|0.06527
15:03:20|0.06526
15:03:22|0.06526
15:03:23|0.06526
15:03:24|0.06526
15:03:25|0.06526
15:03:26|0.0653
15:03:27|0.06529
15:03:28|0.06535
15:03:29|0.06525
15:03:30|0.06525
15:03:31|0.06536
15:03:32|0.06533
15:03:32|0.06533
15:03:34|0.06533
15:03:35|0.06534
15:03:36|0.06534
15:03:37|0.06534
15:03:38|0.06534
15:03:40|0.06534
15:03:40|0.06534
15:03:41|0.06534
15:03:43|0.06534
15:03:44|0.06535
15:03:46|0.06534
15:03:47|0.06543
15:03:48|0.06543
15:03:50|0.06543
15:03:51|0.06545
15:03:52|0.06534
15:03:54|0.06543
15:03:55|0.06543
15:03:56|0.06543
15:03:57|0.06543
15:03:59|0.06546
15:03:59|0.06546
15:04:00|0.06546
15:04:01|0.06546
15:04:02|0.06548
15:04:03|0.06548
15:04:04|0.06548
15:04:05|0.06543
15:04:06|0.06543
15:04:07|0.06543
15:04:08|0.06543
15:04:09|0.06543
15:04:10|0.06543
15:04:12|0.06544
15:04:13|0.06543
15:04:14|0.06543
15:04:15|0.06543
15:04:16|0.06537
15:04:17|0.06536
15:04:17|0.06536
15:04:19|0.06536
15:04:20|0.06536
15:04:21|0.06537
15:04:22|0.0653
15:04:23|0.0654
15:04:24|0.06536
15:04:25|0.06536
15:04:26|0.06536
15:04:27|0.06539
15:04:28|0.06532
15:04:28|0.06538
15:04:30|0.06532
15:04:31|0.0655
15:04:32|0.06532
15:04:33|0.06531
15:04:33|0.06537
15:04:35|0.06537
15:04:36|0.06537
15:04:37|0.0653
15:04:38|0.0653
15:04:39|0.06537
15:04:40|0.06531
15:04:41|0.06535
15:04:42|0.0653
15:04:44|0.06535
15:04:45|0.06535
15:04:46|0.0653
15:04:47|0.0654
15:04:48|0.06535
15:04:50|0.06535
15:04:50|0.0653
15:04:51|0.0653
15:04:53|0.0653
15:04:55|0.0653
15:04:56|0.06534
15:04:58|0.06534
15:04:58|0.06531
15:04:59|0.06531
15:05:01|0.06534
15:05:02|0.06534
15:05:03|0.06534
15:05:04|0.06534
15:05:06|0.0653
15:05:07|0.0653
15:05:08|0.06522
15:05:09|0.06518
15:05:10|0.06505
15:05:11|0.06506
15:05:12|0.06506
15:05:13|0.06513
15:05:15|0.06513
15:05:16|0.06513
15:05:16|0.06505
15:05:17|0.06505
15:05:18|0.06505
15:05:19|0.0651
15:05:20|0.06505
15:05:21|0.06505
15:05:23|0.06502
15:05:24|0.06502
15:05:24|0.06502
15:05:25|0.06505
15:05:26|0.06505
15:05:27|0.065
15:05:29|0.06505
15:05:29|0.065
15:05:30|0.065
15:05:32|0.065
15:05:33|0.065
15:05:33|0.065
15:05:35|0.065
15:05:36|0.065
15:05:37|0.065
15:05:38|0.065
15:05:39|0.06501
15:05:40|0.06504
15:05:41|0.06505
15:05:42|0.0651
15:05:43|0.0651
15:05:44|0.06502
15:05:45|0.06514
15:05:46|0.06514
15:05:47|0.06502
15:05:48|0.06502
15:05:49|0.06502
15:05:50|0.06502
15:05:52|0.06502
15:05:53|0.06502
15:05:53|0.06502
15:05:55|0.06502
15:05:57|0.06502
15:05:57|0.06502
15:05:59|0.065
15:06:00|0.06502
15:06:01|0.0651
15:06:01|0.065
15:06:03|0.065
15:06:04|0.06499
15:06:05|0.06473
15:06:06|0.0649
15:06:06|0.0649
15:06:08|0.06479
15:06:09|0.06486
15:06:11|0.06497
15:06:11|0.06495
15:06:12|0.06495
15:06:13|0.06497
15:06:14|0.06497
15:06:15|0.06496
15:06:16|0.06496
15:06:17|0.06495
15:06:18|0.06495
15:06:19|0.06495
15:06:20|0.06495
15:06:22|0.06495
15:06:23|0.06495
15:06:24|0.06495
15:06:25|0.06495
15:06:26|0.06495
15:06:27|0.06495
15:06:28|0.06495
15:06:29|0.065
15:06:30|0.065
15:06:31|0.06499
15:06:32|0.06499
15:06:33|0.06495
15:06:34|0.06495
15:06:35|0.06495
15:06:36|0.06494
15:06:37|0.06493
15:06:38|0.06493
15:06:39|0.0648
15:06:40|0.0648
15:06:41|0.0648
15:06:43|0.0648
15:06:44|0.06487
15:06:45|0.06479
15:06:45|0.06479
15:06:47|0.06476
15:06:48|0.06476
15:06:50|0.06476
15:06:51|0.06479
15:06:52|0.06479
15:06:53|0.06493
15:06:54|0.06493
15:06:55|0.06493
15:06:56|0.06491
15:06:57|0.06491
15:06:58|0.06491
15:06:59|0.06491
15:07:00|0.0648
15:07:01|0.06491
15:07:02|0.06491
15:07:03|0.06491
15:07:05|0.06493
15:07:06|0.06485
15:07:07|0.06486
15:07:08|0.06486
15:07:09|0.06486
15:07:10|0.06487
15:07:10|0.06487
15:07:12|0.065
15:07:13|0.06499
15:07:15|0.065
15:07:15|0.065
15:07:16|0.06511
15:07:17|0.06504
15:07:18|0.06504
15:07:19|0.06511
15:07:20|0.06511
15:07:21|0.06511
15:07:23|0.06511
15:07:23|0.06511
15:07:25|0.06502
15:07:25|0.065
15:07:27|0.065
15:07:27|0.06499
15:07:28|0.06499
15:07:30|0.06499
15:07:31|0.06499
15:07:32|0.06499
15:07:33|0.06499
15:07:34|0.06499
15:07:35|0.06499
15:07:36|0.06499
15:07:37|0.06499
15:07:38|0.06499
15:07:39|0.065
15:07:40|0.065
15:07:41|0.065
15:07:42|0.065
15:07:44|0.065
15:07:45|0.065
15:07:46|0.06507
15:07:47|0.06507
15:07:48|0.06507
15:07:49|0.06507
15:07:51|0.065
15:07:53|0.06503
15:07:54|0.06503
15:07:55|0.06503
15:07:56|0.06503
15:07:57|0.06504
15:07:59|0.06504
15:07:59|0.06511
15:08:00|0.06505
15:08:01|0.06507
15:08:03|0.06508
15:08:04|0.06508
15:08:05|0.06508
15:08:06|0.06511
15:08:07|0.06511
15:08:08|0.06511
15:08:09|0.06511
15:08:10|0.06511
15:08:11|0.06511
15:08:12|0.06511
15:08:13|0.06522
15:08:15|0.06541
15:08:15|0.06531
15:08:17|0.06517
15:08:18|0.06522
15:08:19|0.06522
15:08:20|0.06522
15:08:20|0.06522
15:08:21|0.06522
15:08:22|0.06537
15:08:23|0.06536
15:08:25|0.06535
15:08:26|0.06535
15:08:26|0.06535
15:08:28|0.06535
15:08:28|0.06522
15:08:30|0.06522
15:08:31|0.06522
15:08:31|0.06522
15:08:32|0.06522
15:08:33|0.06526
15:08:34|0.06526
15:08:35|0.06526
15:08:37|0.06521
15:08:38|0.06521
15:08:39|0.06523
15:08:40|0.06523
15:08:41|0.06523
15:08:42|0.06522
15:08:43|0.06522
15:08:44|0.0652
15:08:46|0.0652
15:08:47|0.0652
15:08:48|0.0652
15:08:50|0.0652
15:08:51|0.0652
15:08:52|0.06526
15:08:54|0.06527
15:08:54|0.06542
15:08:55|0.06542
15:08:57|0.06542
15:08:58|0.06542
15:08:59|0.06531
15:09:01|0.06539
15:09:02|0.06539
15:09:03|0.06539
15:09:04|0.06539
15:09:05|0.06527
15:09:06|0.06523
15:09:07|0.06539
15:09:08|0.06539
15:09:09|0.06539
15:09:10|0.06539
15:09:11|0.06539
15:09:12|0.06539
15:09:13|0.06531
15:09:14|0.06531
15:09:15|0.06531
15:09:16|0.06531
15:09:17|0.06531
15:09:18|0.06531
15:09:19|0.06531
15:09:21|0.06531
15:09:21|0.06531
15:09:22|0.06523
15:09:23|0.06523
15:09:24|0.06523
15:09:25|0.06524
15:09:26|0.06523
15:09:27|0.06523
15:09:28|0.06523
15:09:29|0.06523
15:09:30|0.06523
15:09:32|0.06523
15:09:32|0.06523
15:09:33|0.06523
15:09:34|0.06523
15:09:35|0.06523
15:09:36|0.06523
15:09:37|0.06523
15:09:38|0.06522
15:09:39|0.06522
15:09:41|0.06522
15:09:42|0.06519
15:09:42|0.06519
15:09:44|0.06519
15:09:46|0.06519
15:09:46|0.06519
15:09:48|0.0652
15:09:49|0.0652
15:09:50|0.06514
15:09:52|0.06512
15:09:53|0.0651
15:09:54|0.06502
15:09:55|0.06514
15:09:56|0.06514
15:09:57|0.06503
15:09:58|0.0651
15:09:59|0.0651
15:10:00|0.06509
15:10:01|0.06509
15:10:02|0.06511
15:10:03|0.06511
15:10:04|0.06511
15:10:06|0.06511
15:10:07|0.06515
15:10:08|0.06515
15:10:09|0.06515
15:10:10|0.06515
15:10:10|0.06515
15:10:12|0.0652
15:10:12|0.06515
15:10:13|0.06515
15:10:14|0.06515
15:10:15|0.06515
15:10:17|0.06515
15:10:18|0.06515
15:10:18|0.06534
15:10:19|0.06531
15:10:21|0.06522
15:10:22|0.06522
15:10:23|0.06522
15:10:24|0.06522
15:10:25|0.06528
15:10:25|0.06522
15:10:26|0.06521
15:10:27|0.06521
15:10:29|0.06521
15:10:30|0.06521
15:10:30|0.06522
15:10:32|0.06522
15:10:33|0.06517
15:10:34|0.06517
15:10:34|0.06517
15:10:36|0.0653
15:10:36|0.0653
15:10:38|0.06522
15:10:38|0.06534
15:10:39|0.06526
15:10:41|0.06526
15:10:41|0.06526
15:10:42|0.06526
15:10:43|0.06526
15:10:44|0.06526
15:10:45|0.06526
15:10:46|0.06535
15:10:49|0.06526
15:10:49|0.06519
15:10:50|0.06527
15:10:52|0.06529
15:10:53|0.06529
15:10:55|0.0653
15:10:56|0.0653
15:10:56|0.0653
15:10:57|0.06533
15:10:59|0.0653
15:10:59|0.0653
15:11:00|0.06528
15:11:02|0.06535
15:11:02|0.06535
15:11:04|0.06535
15:11:05|0.06535
15:11:06|0.06537
15:11:06|0.06537
15:11:07|0.06537
15:11:08|0.06537
15:11:09|0.06537
15:11:10|0.06537
15:11:11|0.06532
15:11:13|0.06534
15:11:13|0.06534
15:11:14|0.06534
15:11:15|0.06534
15:11:16|0.0654
15:11:18|0.06539
15:11:18|0.0653
15:11:19|0.06539
15:11:20|0.06539
15:11:21|0.06545
15:11:23|0.06552
15:11:23|0.0656
15:11:25|0.06563
15:11:25|0.06564
15:11:26|0.06564
15:11:27|0.06567
15:11:28|0.06588
15:11:29|0.06587
15:11:30|0.06578
15:11:32|0.0658
15:11:33|0.0658
15:11:34|0.06581
15:11:34|0.06582
15:11:35|0.06583
15:11:37|0.06583
15:11:38|0.06581
15:11:39|0.06565
15:11:39|0.06565
15:11:40|0.06534
15:11:41|0.06534
15:11:43|0.06535
15:11:43|0.06543
15:11:45|0.06543
15:11:46|0.06543
15:11:48|0.06538
15:11:50|0.06548
15:11:50|0.06549
15:11:51|0.06549
15:11:53|0.06549
15:11:55|0.06551
15:11:56|0.06551
15:11:58|0.06548
15:11:59|0.06559
15:11:59|0.06559
15:12:00|0.06569
15:12:02|0.06557
15:12:02|0.06569
15:12:03|0.06569
15:12:04|0.06569
15:12:07|0.06568
15:12:07|0.06568
15:12:08|0.06559
15:12:09|0.06559
15:12:10|0.06559
15:12:11|0.0656
15:12:12|0.0656
15:12:13|0.0656
15:12:14|0.0656
15:12:15|0.0656
15:12:16|0.06555
15:12:17|0.06555
15:12:18|0.06555
15:12:19|0.0656
15:12:21|0.0656
15:12:21|0.0656
15:12:22|0.06559
15:12:23|0.06558
15:12:25|0.06558
15:12:25|0.0655
15:12:26|0.0655
15:12:27|0.06558
15:12:28|0.06558
15:12:29|0.06562
15:12:31|0.06562
15:12:32|0.06562
15:12:33|0.06562
15:12:34|0.06562
15:12:35|0.06562
15:12:37|0.06562
15:12:37|0.06562
15:12:38|0.06562
15:12:40|0.06562
15:12:40|0.06562
15:12:41|0.06558
15:12:43|0.06547
15:12:44|0.0655
15:12:45|0.0655
15:12:45|0.0655
15:12:47|0.0655
15:12:48|0.06554
15:12:48|0.06554
15:12:50|0.06554
15:12:51|0.06561
15:12:53|0.06561
15:12:54|0.06561
15:12:56|0.06561
15:12:56|0.06562
15:12:57|0.06562
15:12:58|0.0655
15:13:00|0.0661
15:13:00|0.0661
15:13:03|0.06601
15:13:03|0.06601
15:13:04|0.06601
15:13:05|0.06601
15:13:06|0.0659
15:13:07|0.06585
15:13:08|0.06585
15:13:09|0.06572
15:13:10|0.06572
15:13:11|0.06572
15:13:12|0.06579
15:13:13|0.06572
15:13:14|0.06578
15:13:15|0.06578
15:13:16|0.06578
15:13:17|0.06578
15:13:18|0.06578
15:13:19|0.06578
15:13:20|0.06577
15:13:21|0.06577
15:13:22|0.06578
15:13:23|0.06583
15:13:24|0.06583
15:13:26|0.06583
15:13:26|0.06586
15:13:27|0.06593
15:13:28|0.06593
15:13:29|0.06589
15:13:30|0.06596
15:13:31|0.06607
15:13:32|0.06607
15:13:33|0.06604
15:13:34|0.06597
15:13:35|0.06607
15:13:37|0.06605
15:13:37|0.06609
15:13:39|0.0661
15:13:39|0.0661
15:13:40|0.06581
15:13:41|0.06604
15:13:43|0.06605
15:13:43|0.06606
15:13:44|0.06606
15:13:45|0.06604
15:13:46|0.06611
15:13:48|0.06603
15:13:49|0.06606
15:13:51|0.06611
15:13:51|0.06616
15:13:52|0.06601
15:13:53|0.06602
15:13:54|0.06604
15:13:56|0.06591
15:13:57|0.06601
15:13:58|0.06602
15:13:59|0.06596
15:14:01|0.06607
15:14:02|0.066
15:14:03|0.066
15:14:05|0.066
15:14:05|0.06603
15:14:07|0.06603
15:14:07|0.06603
15:14:09|0.06615
15:14:09|0.06615
15:14:11|0.06617
15:14:12|0.06617
15:14:13|0.06628
15:14:14|0.0664
15:14:14|0.06639
15:14:16|0.0664
15:14:17|0.0664
15:14:17|0.06615
15:14:18|0.06619
15:14:19|0.06632
15:14:20|0.06631
15:14:22|0.06631
15:14:22|0.06632
15:14:23|0.06635
15:14:25|0.06631
15:14:26|0.06634
15:14:26|0.06631
15:14:27|0.06631
15:14:28|0.0663
15:14:30|0.06631
15:14:31|0.06636
15:14:32|0.06638
15:14:33|0.0663
15:14:34|0.0664
15:14:34|0.06643
15:14:36|0.06643
15:14:37|0.06643
15:14:38|0.06635
15:14:39|0.06635
15:14:40|0.0663
15:14:41|0.06624
15:14:42|0.06643
15:14:43|0.06643
15:14:44|0.06642
15:14:45|0.06643
15:14:46|0.06643
15:14:47|0.06643
15:14:48|0.06623
15:14:49|0.06639
15:14:51|0.06634
15:14:52|0.06634
15:14:54|0.06637
15:14:55|0.06643
15:14:55|0.06643
15:14:57|0.06643
15:14:59|0.06644
15:15:00|0.06644
15:15:01|0.06644
15:15:02|0.06644
15:15:03|0.06641
15:15:04|0.0664
15:15:05|0.06648
15:15:06|0.06643
15:15:07|0.06618
15:15:08|0.06618
15:15:09|0.06626
15:15:10|0.06626
15:15:11|0.06626
15:15:12|0.06632
15:15:13|0.06626
15:15:14|0.06618
15:15:15|0.06618
15:15:16|0.06615
15:15:17|0.0662
15:15:18|0.06606
15:15:19|0.06617
15:15:20|0.06607
15:15:21|0.06614
15:15:22|0.06608
15:15:23|0.06583
15:15:24|0.06577
15:15:25|0.06579
15:15:26|0.06579
15:15:27|0.06579
15:15:28|0.06589
15:15:29|0.06581
15:15:30|0.06605
15:15:31|0.066
15:15:32|0.066
15:15:33|0.06592
15:15:34|0.06593
15:15:35|0.066
15:15:36|0.06593
15:15:37|0.06596
15:15:38|0.06593
15:15:39|0.0658
15:15:40|0.06592
15:15:41|0.06589
15:15:42|0.06586
15:15:43|0.06587
15:15:44|0.06587
15:15:45|0.06587
15:15:46|0.06587
15:15:47|0.06587
15:15:48|0.06587
15:15:49|0.06587
15:15:50|0.06579
15:15:52|0.06575
15:15:53|0.06575
15:15:54|0.06586
15:15:54|0.06586
15:15:56|0.06575
15:15:57|0.06575
15:15:59|0.06574
15:16:00|0.06574
15:16:01|0.06572
15:16:02|0.06573
15:16:04|0.06567
15:16:05|0.06569
15:16:06|0.06563
15:16:07|0.06563
15:16:08|0.06563
15:16:09|0.06557
15:16:10|0.06569
15:16:11|0.06571
15:16:11|0.06586
15:16:13|0.0656
15:16:13|0.06563
15:16:14|0.0656
15:16:16|0.06569
15:16:17|0.06567
15:16:17|0.06578
15:16:18|0.06578
15:16:19|0.06577
15:16:20|0.06561
15:16:21|0.06563
15:16:23|0.06561
15:16:23|0.06561
15:16:24|0.06561
15:16:25|0.06572
15:16:26|0.06563
15:16:28|0.06564
15:16:29|0.06564
15:16:30|0.06561
15:16:31|0.06561
15:16:31|0.0656
15:16:33|0.06565
15:16:33|0.06565
15:16:35|0.06565
15:16:35|0.06565
15:16:37|0.06565
15:16:37|0.06565
15:16:38|0.06574
15:16:39|0.06578
15:16:40|0.06588
15:16:42|0.06596
15:16:43|0.06599
15:16:44|0.06599
15:16:45|0.06599
15:16:46|0.0659
15:16:47|0.0659
15:16:48|0.06599
15:16:49|0.0659
15:16:50|0.0659
15:16:51|0.06599
15:16:53|0.0659
15:16:55|0.0659
15:16:56|0.06598
15:16:58|0.06598
15:16:58|0.06598
15:16:59|0.06599
15:17:01|0.06597
15:17:02|0.06597
15:17:03|0.06589
15:17:04|0.06589
15:17:05|0.06589
15:17:06|0.06596
15:17:07|0.06597
15:17:08|0.06599
15:17:09|0.06599
15:17:10|0.06596
15:17:11|0.06596
15:17:12|0.06606
15:17:13|0.06607
15:17:14|0.0661
15:17:15|0.0661
15:17:16|0.0661
15:17:17|0.06611
15:17:18|0.06619
15:17:19|0.06619
15:17:20|0.06601
15:17:21|0.06601
15:17:22|0.06607
15:17:24|0.06615
15:17:25|0.06607
15:17:25|0.06601
15:17:26|0.06613
15:17:28|0.06601
15:17:28|0.06614
15:17:29|0.06619
15:17:30|0.06615
15:17:31|0.06618
15:17:33|0.06616
15:17:33|0.06616
15:17:34|0.06616
15:17:35|0.06615
15:17:37|0.06615
15:17:38|0.06623
15:17:38|0.06634
15:17:39|0.06627
15:17:40|0.06627
15:17:41|0.06638
15:17:42|0.06638
15:17:44|0.06638
15:17:45|0.06633
15:17:45|0.06633
15:17:46|0.06639
15:17:48|0.06634
15:17:48|0.06639
15:17:49|0.0664
15:17:51|0.06634
15:17:51|0.0664
15:17:53|0.06638
15:17:53|0.06637
15:17:54|0.06637
15:17:56|0.06636
15:17:56|0.06636
15:17:58|0.06636
15:17:59|0.06636
15:18:00|0.06628
15:18:01|0.06622
15:18:02|0.06633
15:18:03|0.06633
15:18:04|0.06633
15:18:05|0.06624
15:18:07|0.06624
15:18:08|0.06632
15:18:09|0.06634
15:18:10|0.06634
15:18:11|0.06634
15:18:12|0.06611
15:18:13|0.06607
15:18:14|0.06607
15:18:15|0.06607
15:18:16|0.06607
15:18:17|0.06584
15:18:18|0.06593
15:18:20|0.06591
15:18:20|0.06578
15:18:22|0.06581
15:18:23|0.06581
15:18:24|0.0658
15:18:25|0.06576
15:18:26|0.06575
15:18:27|0.06575
15:18:28|0.06568
15:18:28|0.06575
15:18:30|0.06568
15:18:30|0.06575
15:18:32|0.06576
15:18:33|0.06576
15:18:34|0.06579
15:18:35|0.06579
15:18:36|0.06583
15:18:37|0.066
15:18:38|0.066
15:18:38|0.066
15:18:40|0.06576
15:18:41|0.06577
15:18:41|0.06577
15:18:43|0.06592
15:18:43|0.06591
15:18:45|0.06594
15:18:45|0.06599
15:18:47|0.06599
15:18:48|0.06599
15:18:48|0.06599
15:18:50|0.06588
15:18:51|0.06588
15:18:52|0.06588
15:18:53|0.06588
15:18:55|0.06588
15:18:55|0.06588
15:18:56|0.06588
15:18:58|0.06581
15:18:59|0.06581
15:19:00|0.06586
15:19:01|0.06586
15:19:02|0.06586
15:19:04|0.0659
15:19:05|0.0659
15:19:06|0.06583
15:19:07|0.06583
15:19:09|0.06586
15:19:09|0.06586
15:19:10|0.06597
15:19:11|0.06586
15:19:12|0.06586
15:19:13|0.06583
15:19:14|0.06582
15:19:15|0.06581
15:19:16|0.06581
15:19:17|0.0658
15:19:18|0.0659
15:19:19|0.06586
15:19:20|0.06586
15:19:22|0.06586
15:19:23|0.06586
15:19:23|0.06586
15:19:24|0.06585
15:19:26|0.0658
15:19:26|0.0658
15:19:27|0.0658
15:19:28|0.0658
15:19:30|0.0658
15:19:31|0.0658
15:19:31|0.0658
15:19:32|0.06576
15:19:33|0.06576
15:19:34|0.06576
15:19:35|0.06576
15:19:36|0.06585
15:19:37|0.06585
15:19:39|0.06577
15:19:40|0.06577
15:19:41|0.06577
15:19:42|0.0658
15:19:43|0.0658
15:19:44|0.06583
15:19:45|0.0658
15:19:46|0.0658
15:19:47|0.0658
15:19:48|0.0658
15:19:49|0.0658
15:19:50|0.06575
15:19:51|0.06575
15:19:52|0.06575
15:19:53|0.06581
15:19:55|0.06575
15:19:55|0.06575
15:19:57|0.0658
15:19:58|0.06575
15:19:59|0.0658
15:20:00|0.06575
15:20:01|0.06576
15:20:02|0.06576
15:20:04|0.06576
15:20:05|0.06574
15:20:07|0.06575
15:20:08|0.06564
15:20:09|0.06555
15:20:09|0.06555
15:20:10|0.0654
15:20:13|0.06536
15:20:13|0.06536
15:20:14|0.06536
15:20:15|0.06528
15:20:17|0.06528
15:20:18|0.06528
15:20:19|0.06529
15:20:20|0.06529
15:20:21|0.06529
15:20:22|0.06521
15:20:22|0.06521
15:20:24|0.06531
15:20:25|0.06531
15:20:26|0.06528
15:20:26|0.06528
15:20:28|0.06528
15:20:29|0.06528
15:20:30|0.06528
15:20:31|0.06528
15:20:32|0.06528
15:20:33|0.06531
15:20:34|0.06531
15:20:34|0.06531
15:20:35|0.06531
15:20:37|0.06539
15:20:38|0.06539
15:20:39|0.0654
15:20:40|0.0654
15:20:41|0.0654
15:20:42|0.0654
15:20:44|0.0654
15:20:44|0.06549
15:20:45|0.06545
15:20:46|0.06545
15:20:47|0.06545
15:20:48|0.06545
15:20:49|0.06545
15:20:50|0.06545
15:20:51|0.06545
15:20:52|0.06544
15:20:53|0.06544
15:20:54|0.06544
15:20:55|0.06544
15:20:56|0.06544
15:20:57|0.06544
15:20:59|0.06553
15:20:59|0.06553
15:21:01|0.06553
15:21:02|0.06553
15:21:04|0.06553
15:21:05|0.06552
15:21:07|0.06549
15:21:07|0.06549
15:21:09|0.06549
15:21:10|0.06549
15:21:10|0.06556
15:21:12|0.06564
15:21:13|0.06564
15:21:14|0.06564
15:21:14|0.06564
15:21:16|0.06555
15:21:16|0.06555
15:21:17|0.0656
15:21:19|0.0656
15:21:20|0.06565
15:21:20|0.06565
15:21:22|0.06565
15:21:22|0.06565
15:21:24|0.06565
15:21:25|0.0656
15:21:26|0.0656
15:21:27|0.0656
15:21:28|0.06566
15:21:29|0.06565
15:21:30|0.0656
15:21:31|0.0656
15:21:32|0.0656
15:21:33|0.0656
15:21:34|0.0656
15:21:35|0.0656
15:21:36|0.0656
15:21:37|0.0656
15:21:38|0.0656
15:21:39|0.0656
15:21:40|0.0656
15:21:41|0.06554
15:21:42|0.06554
15:21:43|0.0656
15:21:44|0.0656
15:21:45|0.06559
15:21:46|0.06559
15:21:47|0.06559
15:21:48|0.06557
15:21:49|0.06557
15:21:50|0.06556
15:21:51|0.06551
15:21:52|0.06558
15:21:53|0.06559
15:21:54|0.06559
15:21:55|0.06559
15:21:56|0.06559
15:21:58|0.06559
15:21:59|0.06559
15:22:00|0.06556
15:22:01|0.06556
15:22:02|0.06556
15:22:03|0.06556
15:22:05|0.06552
15:22:05|0.06552
15:22:06|0.0655
15:22:08|0.06549
15:22:09|0.06549
15:22:10|0.06536
15:22:11|0.06539
15:22:12|0.06546
15:22:13|0.06546
15:22:14|0.06546
15:22:15|0.06536
15:22:16|0.0653
15:22:17|0.0653
15:22:18|0.0653
15:22:18|0.06542
15:22:20|0.06529
15:22:21|0.06529
15:22:22|0.06529
15:22:23|0.065
15:22:25|0.06507
15:22:26|0.06507
15:22:27|0.06501
15:22:27|0.06501
15:22:28|0.06508
15:22:30|0.06509
15:22:30|0.06509
15:22:32|0.06512
15:22:32|0.06512
15:22:34|0.06509
15:22:34|0.06518
15:22:36|0.0656
15:22:36|0.0656
15:22:37|0.0656
15:22:38|0.0656
15:22:39|0.0656
15:22:41|0.06537
15:22:42|0.06537
15:22:42|0.06537
15:22:43|0.06537
15:22:45|0.06536
15:22:45|0.06532
15:22:46|0.06523
15:22:47|0.06507
15:22:49|0.06518
15:22:50|0.06518
15:22:50|0.06518
15:22:51|0.06518
15:22:53|0.06518
15:22:53|0.06518
15:22:54|0.06518
15:22:55|0.06518
15:22:56|0.06516
15:22:57|0.06516
15:22:58|0.06516
15:23:00|0.06521
15:23:02|0.06525
15:23:02|0.06538
15:23:04|0.06534
15:23:05|0.06534
15:23:06|0.06534
15:23:08|0.06534
15:23:09|0.06539
15:23:10|0.06538
15:23:11|0.06547
15:23:13|0.06547
15:23:13|0.06547
15:23:14|0.06547
15:23:15|0.06547
15:23:16|0.06547
15:23:18|0.06535
15:23:19|0.06535
15:23:20|0.06535
15:23:21|0.06534
15:23:21|0.06534
15:23:23|0.06534
15:23:24|0.06534
15:23:25|0.06535
15:23:26|0.06535
15:23:27|0.06525
15:23:28|0.06534
15:23:29|0.06534
15:23:30|0.06534
15:23:31|0.06534
15:23:32|0.06534
15:23:32|0.0654
15:23:33|0.0654
15:23:35|0.06536
15:23:36|0.06534
15:23:36|0.0653
15:23:38|0.0653
15:23:39|0.0653
15:23:40|0.0653
15:23:41|0.0653
15:23:42|0.0653
15:23:43|0.06533
15:23:44|0.0654
15:23:45|0.06531
15:23:47|0.0653
15:23:47|0.0653
15:23:48|0.0653
15:23:49|0.06538
15:23:50|0.06535
15:23:51|0.06535
15:23:52|0.06535
15:23:54|0.06528
15:23:55|0.06528
15:23:56|0.06552
15:23:56|0.06552
15:23:58|0.06542
15:24:00|0.06542
15:24:01|0.06542
15:24:01|0.06542
15:24:02|0.06542
15:24:03|0.06542
15:24:05|0.06546
15:24:06|0.06538
15:24:07|0.06538
15:24:07|0.06538
15:24:09|0.06538
15:24:10|0.06538
15:24:11|0.06538
15:24:12|0.0653
15:24:13|0.0653
15:24:14|0.06537
15:24:15|0.06538
15:24:17|0.0653
15:24:17|0.0653
15:24:19|0.06537
15:24:19|0.06537
15:24:20|0.06537
15:24:21|0.06525
15:24:22|0.06525
15:24:23|0.06528
15:24:25|0.06515
15:24:26|0.06515
15:24:27|0.06515
15:24:28|0.06501
15:24:29|0.06501
15:24:30|0.065
15:24:32|0.065
15:24:33|0.06511
15:24:33|0.06511
15:24:34|0.06511
15:24:35|0.06511
15:24:36|0.06512
15:24:37|0.06511
15:24:39|0.0651
15:24:41|0.0651
15:24:41|0.0651
15:24:42|0.0651
15:24:43|0.0651
15:24:44|0.0651
15:24:45|0.06506
15:24:46|0.06506
15:24:47|0.06506
15:24:49|0.06506
15:24:49|0.06506
15:24:50|0.0651
15:24:51|0.0651
15:24:52|0.0651
15:24:53|0.06506
15:24:54|0.06506
15:24:55|0.06506
15:24:56|0.06507
15:24:57|0.06507
15:24:58|0.06507
15:24:59|0.06507
15:25:01|0.06507
15:25:03|0.06507
15:25:03|0.06506
15:25:04|0.06507
15:25:06|0.06507
15:25:07|0.06507
15:25:08|0.06506
15:25:10|0.06506
15:25:10|0.06501
15:25:11|0.06505
15:25:13|0.06501
15:25:13|0.06501
15:25:15|0.06504
15:25:16|0.06504
15:25:17|0.06504
15:25:17|0.065
15:25:19|0.065
15:25:19|0.06503
15:25:20|0.06504
15:25:21|0.06504
15:25:23|0.06504
15:25:23|0.06506
15:25:24|0.06506
15:25:26|0.06506
15:25:26|0.06506
15:25:28|0.06506
15:25:29|0.06506
15:25:30|0.065
15:25:31|0.065
15:25:32|0.065
15:25:33|0.065
15:25:34|0.065
15:25:35|0.065
15:25:36|0.065
15:25:37|0.065
15:25:38|0.065
15:25:39|0.065
15:25:40|0.065
15:25:41|0.065
15:25:42|0.065
15:25:43|0.06504
15:25:44|0.06506
15:25:45|0.06506
15:25:46|0.065
15:25:47|0.06505
15:25:49|0.065
15:25:49|0.06506
15:25:51|0.065
15:25:52|0.065
15:25:52|0.065
15:25:54|0.065
15:25:55|0.065
15:25:55|0.06511
15:25:57|0.06512
15:25:58|0.0653
15:25:59|0.0653
15:26:00|0.0653
15:26:02|0.06534
15:26:02|0.0652
15:26:03|0.0652
15:26:05|0.06519
15:26:06|0.06519
15:26:07|0.06519
15:26:09|0.06519
15:26:09|0.0652
15:26:10|0.0652
15:26:11|0.0652
15:26:12|0.06527
15:26:13|0.06527
15:26:14|0.0652
15:26:15|0.0652
15:26:16|0.0652
15:26:17|0.06534
15:26:19|0.06534
15:26:20|0.06534
15:26:21|0.06534
15:26:22|0.06534
15:26:23|0.06534
15:26:23|0.06534
15:26:25|0.06534
15:26:25|0.06534
15:26:28|0.06534
15:26:29|0.06534
15:26:30|0.06533
15:26:31|0.06514
15:26:32|0.06507
15:26:33|0.06507
15:26:34|0.06512
15:26:35|0.06512
15:26:36|0.06512
15:26:37|0.06512
15:26:38|0.06513
15:26:39|0.06513
15:26:40|0.06513
15:26:41|0.06507
15:26:42|0.06507
15:26:43|0.06507
15:26:44|0.06512
15:26:45|0.06512
15:26:46|0.06511
15:26:47|0.06511
15:26:48|0.06511
15:26:49|0.06511
15:26:51|0.06511
15:26:51|0.06511
15:26:52|0.06511
15:26:53|0.06511
15:26:54|0.06518
15:26:55|0.06518
15:26:56|0.06524
15:26:57|0.06521
15:26:58|0.06523
15:26:59|0.06527
15:27:00|0.06527
15:27:02|0.06527
15:27:04|0.06521
15:27:05|0.06526
15:27:07|0.06526
15:27:07|0.06526
15:27:09|0.06526
15:27:09|0.06527
15:27:11|0.06527
15:27:12|0.06527
15:27:13|0.0653
15:27:15|0.06538
15:27:15|0.06538
15:27:16|0.0653
15:27:17|0.0653
15:27:18|0.0653
15:27:19|0.0653
15:27:20|0.0653
15:27:21|0.0653
15:27:22|0.0653
15:27:23|0.06512
15:27:24|0.06512
15:27:25|0.06512
15:27:26|0.06512
15:27:27|0.06512
15:27:28|0.06512
15:27:29|0.06512
15:27:30|0.06512
15:27:32|0.06512
15:27:33|0.06519
15:27:34|0.06523
15:27:35|0.06536
15:27:35|0.06536
15:27:37|0.06536
15:27:38|0.06536
15:27:39|0.06536
15:27:39|0.06536
15:27:41|0.06536
15:27:42|0.06536
15:27:43|0.06536
15:27:44|0.06536
15:27:44|0.06534
15:27:45|0.06534
15:27:47|0.06534
15:27:47|0.06538
15:27:49|0.06538
15:27:50|0.06538
15:27:50|0.06538
15:27:52|0.06538
15:27:53|0.06538
15:27:54|0.06538
15:27:55|0.06538
15:27:56|0.06538
15:27:57|0.06538
15:27:58|0.06538
15:27:59|0.06538
15:28:00|0.06538
15:28:01|0.06538
15:28:02|0.06538
15:28:04|0.06532
15:28:05|0.06532
15:28:06|0.06532
15:28:07|0.06534
15:28:09|0.06532
15:28:09|0.06532
15:28:11|0.06532
15:28:11|0.06532
15:28:13|0.06532
15:28:14|0.06532
15:28:15|0.06531
15:28:15|0.06531
15:28:16|0.06531
15:28:17|0.06531
15:28:18|0.06532
15:28:20|0.06531
15:28:20|0.06531
15:28:22|0.06531
15:28:22|0.0653
15:28:23|0.06514
15:28:25|0.06517
15:28:26|0.06511
15:28:27|0.06511
15:28:27|0.06511
15:28:28|0.06511
15:28:30|0.06511
15:28:30|0.06511
15:28:31|0.06511
15:28:32|0.06513
15:28:33|0.06511
15:28:34|0.06511
15:28:35|0.06511
15:28:37|0.06511
15:28:38|0.06511
15:28:38|0.06507
15:28:40|0.06506
15:28:41|0.06509
15:28:41|0.0651
15:28:42|0.06506
15:28:44|0.06504
15:28:44|0.06501
15:28:46|0.06501
15:28:46|0.06502
15:28:48|0.06503
15:28:49|0.06503
15:28:49|0.06503
15:28:50|0.06509
15:28:51|0.06501
15:28:52|0.06508
15:28:53|0.06508
15:28:55|0.06508
15:28:55|0.06501
15:28:57|0.06501
15:28:57|0.06501
15:29:00|0.06506
15:29:00|0.06506
15:29:01|0.06506
15:29:02|0.06501
15:29:04|0.06505
15:29:05|0.06505
15:29:07|0.06496
15:29:07|0.06496
15:29:08|0.06495
15:29:09|0.06495
15:29:10|0.06495
15:29:11|0.0649
15:29:13|0.06494
15:29:14|0.06489
15:29:15|0.06489
15:29:16|0.06489
15:29:17|0.06489
15:29:18|0.06506
15:29:19|0.06501
15:29:20|0.06501
15:29:21|0.0648
15:29:22|0.0648
15:29:23|0.0648
15:29:24|0.0649
15:29:25|0.0649
15:29:27|0.0649
15:29:28|0.0648
15:29:29|0.0648
15:29:30|0.0648
15:29:31|0.0645
15:29:32|0.06466
15:29:33|0.06468
15:29:34|0.06479
15:29:35|0.06469
15:29:36|0.06477
15:29:37|0.06477
15:29:38|0.06463
15:29:39|0.06463
15:29:40|0.06463
15:29:41|0.06463
15:29:42|0.06463
15:29:43|0.06464
15:29:44|0.06463
15:29:45|0.06463
15:29:46|0.06475
15:29:47|0.06475
15:29:48|0.0647
15:29:50|0.0647
15:29:51|0.0647
15:29:51|0.0647
15:29:52|0.06464
15:29:54|0.06463
15:29:55|0.06463
15:29:55|0.0647
15:29:57|0.06459
15:29:58|0.06463
15:29:59|0.06463
15:30:00|0.06463
15:30:01|0.06463
15:30:02|0.06468
15:30:03|0.06473
15:30:05|0.06466
15:30:07|0.0648
15:30:07|0.0648
15:30:08|0.06479
15:30:09|0.06486
15:30:11|0.0648
15:30:13|0.06476
15:30:14|0.06485
15:30:15|0.06489
15:30:16|0.06486
15:30:17|0.06486
15:30:18|0.06485
15:30:19|0.06485
15:30:20|0.06485
15:30:21|0.06485
15:30:23|0.06484
15:30:24|0.06484
15:30:25|0.06484
15:30:25|0.0647
15:30:27|0.06485
15:30:29|0.06496
15:30:29|0.06496
15:30:30|0.06496
15:30:31|0.06495
15:30:32|0.06495
15:30:33|0.06496
15:30:34|0.06496
15:30:35|0.06496
15:30:37|0.06496
15:30:38|0.06502
15:30:39|0.06507
15:30:40|0.06507
15:30:41|0.06505
15:30:42|0.06505
15:30:43|0.06505
15:30:44|0.06506
15:30:45|0.06506
15:30:46|0.06506
15:30:47|0.06507
15:30:48|0.06507
15:30:49|0.06507
15:30:50|0.06507
15:30:51|0.06507
15:30:52|0.06506
15:30:53|0.06507
15:30:54|0.06507
15:30:55|0.06507
15:30:56|0.06507
15:30:57|0.06507
15:30:58|0.06507
15:30:59|0.06518
15:31:00|0.06509
15:31:01|0.06509
15:31:02|0.06513
15:31:03|0.06511
15:31:04|0.06511
15:31:05|0.06511
15:31:07|0.0652
15:31:08|0.0652
15:31:09|0.0652
15:31:11|0.0652
15:31:12|0.0652
15:31:13|0.0652
15:31:15|0.06513
15:31:15|0.06516
15:31:16|0.06515
15:31:17|0.06515
15:31:19|0.06519
15:31:20|0.06508
15:31:21|0.06508
15:31:22|0.06508
15:31:24|0.06508
15:31:24|0.06508
15:31:25|0.06516
15:31:26|0.06516
15:31:27|0.06506
15:31:28|0.06512
15:31:29|0.06506
15:31:30|0.06512
15:31:31|0.06512
15:31:32|0.06512
15:31:33|0.06512
15:31:35|0.06506
15:31:35|0.06506
15:31:36|0.06504
15:31:37|0.06504
15:31:39|0.06504
15:31:39|0.06499
15:31:40|0.06495
15:31:42|0.06495
15:31:43|0.06495
15:31:43|0.06495
15:31:44|0.06495
15:31:45|0.06495
15:31:47|0.0648
15:31:47|0.06471
15:31:48|0.06471
15:31:53|0.06471
15:31:55|0.0648
15:31:57|0.06471
15:31:58|0.06473
15:31:59|0.06473
15:31:59|0.06472
15:32:01|0.06481
15:32:02|0.06474
15:32:03|0.0647
15:32:04|0.0647
15:32:04|0.0647
15:32:06|0.0647
15:32:08|0.06475
15:32:09|0.0648
15:32:11|0.06472
15:32:12|0.06486
15:32:14|0.06487
15:32:15|0.06487
15:32:16|0.06487
15:32:18|0.06493
15:32:19|0.06496
15:32:20|0.06496
15:32:21|0.06496
15:32:21|0.06496
15:32:23|0.06502
15:32:24|0.065
15:32:26|0.065
15:32:26|0.065
15:32:27|0.065
15:32:28|0.06498
15:32:29|0.06498
15:32:31|0.06498
15:32:32|0.06506
15:32:33|0.06506
15:32:34|0.06506
15:32:35|0.06497
15:32:37|0.06484
15:32:37|0.06484
15:32:39|0.06484
15:32:40|0.06481
15:32:41|0.06481
15:32:42|0.06481
15:32:43|0.06484
15:32:44|0.06477
15:32:45|0.06477
15:32:46|0.06477
15:32:47|0.06477
15:32:48|0.06477
15:32:49|0.0647
15:32:50|0.0647
15:32:51|0.0647
15:32:52|0.0647
15:32:54|0.06479
15:32:54|0.06479
15:32:56|0.06479
15:32:56|0.06471
15:32:57|0.06471
15:32:58|0.06471
15:33:00|0.0647
15:33:01|0.06471
15:33:01|0.06471
15:33:02|0.06471
15:33:04|0.0648
15:33:04|0.06476
15:33:05|0.06478
15:33:07|0.06477
15:33:09|0.06478
15:33:11|0.06478
15:33:12|0.06478
15:33:13|0.06486
15:33:14|0.06486
15:33:15|0.06478
15:33:16|0.06478
15:33:17|0.06478
15:33:18|0.06478
15:33:20|0.06478
15:33:20|0.06478
15:33:23|0.0648
15:33:23|0.0648
15:33:25|0.0648
15:33:26|0.06479
15:33:27|0.0648
15:33:28|0.06486
15:33:29|0.06486
15:33:30|0.06483
15:33:31|0.06482
15:33:32|0.06491
15:33:33|0.06483
15:33:34|0.06483
15:33:34|0.06487
15:33:36|0.06487
15:33:37|0.06487
15:33:38|0.06487
15:33:39|0.06488
15:33:40|0.06488
15:33:42|0.06488
15:33:43|0.06482
15:33:44|0.06482
15:33:45|0.06482
15:33:46|0.06482
15:33:47|0.06482
15:33:48|0.0648
15:33:49|0.0648
15:33:49|0.0648
15:33:51|0.0648
15:33:52|0.0648
15:33:53|0.0648
15:33:54|0.0648
15:33:55|0.0648
15:33:56|0.0648
15:33:56|0.0648
15:33:58|0.0648
15:33:59|0.0648
15:34:00|0.0648
15:34:01|0.0648
15:34:02|0.06479
15:34:03|0.06479
15:34:04|0.06479
15:34:05|0.06479
15:34:06|0.06479
15:34:07|0.06476
15:34:08|0.06479
15:34:10|0.06475
15:34:12|0.06478
15:34:12|0.06478
15:34:13|0.06478
15:34:14|0.06475
15:34:16|0.06475
15:34:16|0.06475
15:34:19|0.06478
15:34:19|0.06478
15:34:20|0.06477
15:34:22|0.06477
15:34:23|0.06477
15:34:24|0.06473
15:34:25|0.06473
15:34:26|0.06473
15:34:27|0.06473
15:34:28|0.06474
15:34:29|0.06474
15:34:30|0.06471
15:34:31|0.06471
15:34:33|0.06471
15:34:34|0.06476
15:34:34|0.06476
15:34:36|0.06476
15:34:37|0.06473
15:34:38|0.06471
15:34:39|0.06471
15:34:40|0.06471
15:34:41|0.06471
15:34:42|0.06476
15:34:43|0.06476
15:34:44|0.06471
15:34:45|0.06474
15:34:46|0.06474
15:34:47|0.06474
15:34:48|0.06472
15:34:49|0.06472
15:34:50|0.0648
15:34:51|0.0648
15:34:52|0.0648
15:34:53|0.0648
15:34:54|0.0648
15:34:55|0.0648
15:34:56|0.0648
15:34:58|0.0648
15:34:59|0.0648
15:34:59|0.0648
15:35:01|0.0648
15:35:01|0.0648
15:35:02|0.0648
15:35:04|0.06479
15:35:04|0.06475
15:35:05|0.0648
15:35:06|0.0648
15:35:08|0.0648
15:35:08|0.06481
15:35:10|0.06481
15:35:12|0.0648
15:35:13|0.0648
15:35:14|0.0648
15:35:15|0.0648
15:35:16|0.0648
15:35:17|0.0648
15:35:18|0.06473
15:35:19|0.06473
15:35:20|0.06473
15:35:21|0.06472
15:35:22|0.06472
15:35:24|0.06472
15:35:24|0.06472
15:35:26|0.06472
15:35:26|0.06479
15:35:27|0.06479
15:35:29|0.06479
15:35:29|0.06473
15:35:30|0.06475
15:35:33|0.06475
15:35:33|0.06475
15:35:34|0.06479
15:35:35|0.06479
15:35:36|0.06473
15:35:37|0.06479
15:35:38|0.06479
15:35:39|0.06479
15:35:40|0.06479
15:35:41|0.06475
15:35:42|0.06479
15:35:43|0.06479
15:35:44|0.06479
15:35:45|0.0649
15:35:46|0.0649
15:35:47|0.0649
15:35:48|0.0649
15:35:49|0.0649
15:35:51|0.0649
15:35:51|0.0649
15:35:52|0.0649
15:35:53|0.0649
15:35:54|0.06483
15:35:55|0.06492
15:35:56|0.06483
15:35:57|0.06483
15:35:58|0.0649
15:35:59|0.06483
15:36:00|0.06483
15:36:01|0.06483
15:36:02|0.06483
15:36:03|0.06483
15:36:04|0.06483
15:36:05|0.06489
15:36:06|0.06492
15:36:07|0.06492
15:36:08|0.06493
15:36:09|0.06493
15:36:11|0.06493
15:36:13|0.06484
15:36:14|0.06487
15:36:15|0.06491
15:36:16|0.06492
15:36:17|0.06492
15:36:18|0.06489
15:36:19|0.06495
15:36:21|0.06509
15:36:21|0.06509
15:36:23|0.06507
15:36:24|0.06506
15:36:25|0.06508
15:36:27|0.06509
15:36:29|0.06508
15:36:29|0.06509
15:36:30|0.06509
15:36:31|0.06509
15:36:32|0.06509
15:36:34|0.06506
15:36:35|0.06511
15:36:36|0.06511
15:36:37|0.06511
15:36:38|0.06511
15:36:39|0.0651
15:36:40|0.06511
15:36:41|0.06514
15:36:41|0.06514
15:36:43|0.06521
15:36:45|0.06521
15:36:45|0.06521
15:36:46|0.06521
15:36:47|0.06521
15:36:48|0.06521
15:36:49|0.06521
15:36:50|0.06521
15:36:51|0.0653
15:36:53|0.06522
15:36:53|0.06522
15:36:54|0.0653
15:36:55|0.0653
15:36:56|0.06535
15:36:57|0.06535
15:36:58|0.06535
15:36:59|0.06535
15:37:00|0.06535
15:37:01|0.06535
15:37:03|0.06535
15:37:03|0.06535
15:37:04|0.06532
15:37:05|0.06532
15:37:06|0.06535
15:37:07|0.06535
15:37:08|0.06535
15:37:09|0.06535
15:37:11|0.06535
15:37:13|0.06535
15:37:15|0.06533
15:37:15|0.06534
15:37:16|0.06534
15:37:18|0.06533
15:37:20|0.06533
15:37:21|0.06522
15:37:23|0.06513
15:37:23|0.06513
15:37:25|0.0652
15:37:27|0.06513
15:37:27|0.06513
15:37:29|0.0652
15:37:30|0.0652
15:37:31|0.0652
15:37:32|0.06513
15:37:33|0.06513
15:37:33|0.06513
15:37:34|0.06513
15:37:36|0.06511
15:37:38|0.06508
15:37:38|0.06508
15:37:39|0.06508
15:37:40|0.06511
15:37:41|0.06508
15:37:42|0.06511
15:37:43|0.06511
15:37:44|0.06511
15:37:45|0.06511
15:37:46|0.06511
15:37:47|0.06511
15:37:48|0.06511
15:37:49|0.06511
15:37:50|0.06513
15:37:51|0.06512
15:37:52|0.06512
15:37:53|0.06512
15:37:55|0.06512
15:37:56|0.06516
15:37:57|0.06516
15:37:58|0.06516
15:37:58|0.06516
15:38:00|0.06513
15:38:01|0.06513
15:38:02|0.06513
15:38:03|0.06519
15:38:04|0.06515
15:38:05|0.0652
15:38:06|0.0652
15:38:07|0.0652
15:38:08|0.0652
15:38:08|0.0652
15:38:10|0.0652
15:38:11|0.0652
15:38:11|0.0652
15:38:13|0.0652
15:38:13|0.0652
15:38:15|0.0652
15:38:17|0.0652
15:38:18|0.0651
15:38:20|0.0651
15:38:20|0.0651
15:38:22|0.06518
15:38:23|0.06527
15:38:24|0.06527
15:38:24|0.06534
15:38:26|0.06533
15:38:28|0.06531
15:38:29|0.06531
15:38:29|0.06534
15:38:31|0.06534
15:38:32|0.06531
15:38:33|0.06531
15:38:34|0.06533
15:38:35|0.06533
15:38:37|0.06533
15:38:38|0.0653
15:38:38|0.06514
15:38:40|0.06519
15:38:41|0.06519
15:38:42|0.06519
15:38:42|0.06516
15:38:44|0.06516
15:38:45|0.0654
15:38:46|0.0654
15:38:46|0.0654
15:38:48|0.06535
15:38:48|0.06538
15:38:50|0.06535
15:38:50|0.06535
15:38:52|0.06535
15:38:53|0.06535
15:38:54|0.06544
15:38:55|0.0654
15:38:56|0.06514
15:38:57|0.0651
15:38:57|0.06517
15:38:59|0.0652
15:39:00|0.0651
15:39:01|0.06509
15:39:02|0.06509
15:39:03|0.06509
15:39:03|0.06509
15:39:05|0.06509
15:39:06|0.06509
15:39:07|0.06509
15:39:08|0.06509
15:39:09|0.06509
15:39:11|0.06514
15:39:12|0.06514
15:39:12|0.0654
15:39:14|0.0654
15:39:15|0.0654
15:39:17|0.06549
15:39:17|0.06534
15:39:19|0.06527
15:39:21|0.06533
15:39:21|0.06539
15:39:22|0.06539
15:39:23|0.06509
15:39:25|0.06509
15:39:27|0.06515
15:39:28|0.06529
15:39:29|0.06529
15:39:30|0.06528
15:39:32|0.06528
15:39:33|0.0653
15:39:34|0.0653
15:39:35|0.06537
15:39:36|0.06537
15:39:37|0.06537
15:39:38|0.06537
15:39:39|0.0653
15:39:40|0.0653
15:39:41|0.06536
15:39:42|0.0653
15:39:43|0.06536
15:39:45|0.06536
15:39:45|0.06536
15:39:47|0.06528
15:39:47|0.06528
15:39:49|0.06528
15:39:50|0.06528
15:39:51|0.0653
15:39:52|0.0653
15:39:53|0.0653
15:39:54|0.0653
15:39:55|0.06528
15:39:56|0.06528
15:39:57|0.06529
15:39:58|0.0652
15:39:59|0.0652
15:39:59|0.0652
15:40:01|0.06519
15:40:02|0.06519
15:40:03|0.06524
15:40:04|0.0652
15:40:05|0.0652
15:40:06|0.0652
15:40:07|0.0652
15:40:08|0.06526
15:40:09|0.0652
15:40:10|0.0652
15:40:10|0.0652
15:40:12|0.06526
15:40:13|0.06526
15:40:15|0.06519
15:40:16|0.06519
15:40:18|0.06518
15:40:18|0.06518
15:40:20|0.06518
15:40:22|0.06518
15:40:23|0.06518
15:40:25|0.06518
15:40:26|0.06518
15:40:27|0.06518
15:40:27|0.06517
15:40:28|0.06511
15:40:30|0.06511
15:40:30|0.06518
15:40:31|0.06509
15:40:33|0.06509
15:40:34|0.06511
15:40:34|0.06509
15:40:37|0.06517
15:40:37|0.06517
15:40:38|0.06517
15:40:39|0.06512
15:40:40|0.06512
15:40:41|0.06517
15:40:42|0.06517
15:40:43|0.06517
15:40:44|0.06517
15:40:45|0.06518
15:40:46|0.06518
15:40:47|0.06518
15:40:48|0.06517
15:40:49|0.06518
15:40:50|0.06518
15:40:51|0.06518
15:40:52|0.06518
15:40:53|0.06518
15:40:54|0.06518
15:40:55|0.06518
15:40:56|0.06518
15:40:57|0.06518
15:40:59|0.06518
15:41:00|0.06518
15:41:01|0.06518
15:41:01|0.06517
15:41:04|0.06518
15:41:04|0.06518
15:41:05|0.06518
15:41:07|0.06518
15:41:07|0.06518
15:41:08|0.06518
15:41:09|0.06518
15:41:10|0.06518
15:41:12|0.06518
15:41:12|0.06518
15:41:13|0.06518
15:41:15|0.06517
15:41:16|0.06517
15:41:18|0.06518
15:41:19|0.06512
15:41:20|0.06512
15:41:21|0.06512
15:41:22|0.06517
15:41:24|0.06512
15:41:26|0.06512
15:41:26|0.06512
15:41:27|0.06503
15:41:28|0.06503
15:41:30|0.06501
15:41:32|0.06496
15:41:32|0.06496
15:41:33|0.06494
15:41:34|0.06496
15:41:35|0.06496
15:41:36|0.06496
15:41:37|0.06496
15:41:38|0.06497
15:41:39|0.06499
15:41:40|0.0645
15:41:41|0.06471
15:41:42|0.06471
15:41:43|0.06471
15:41:44|0.06464
15:41:45|0.06464
15:41:46|0.06464
15:41:47|0.06453
15:41:48|0.0645
15:41:49|0.06441
15:41:50|0.06449
15:41:51|0.06449
15:41:52|0.06449
15:41:53|0.06442
15:41:54|0.06413
15:41:55|0.06432
15:41:56|0.06412
15:41:57|0.06427
15:41:58|0.06428
15:41:59|0.06431
15:42:00|0.06428
15:42:01|0.06428
15:42:02|0.06428
15:42:03|0.06438
15:42:04|0.06443
15:42:05|0.06443
15:42:06|0.06445
15:42:07|0.06445
15:42:08|0.06435
15:42:09|0.06435
15:42:11|0.06435
15:42:11|0.06435
15:42:12|0.06435
15:42:13|0.06435
15:42:14|0.06442
15:42:15|0.06436
15:42:17|0.06442
15:42:18|0.06442
15:42:20|0.06436
15:42:20|0.06436
15:42:23|0.06443
15:42:24|0.06443
15:42:25|0.0644
15:42:26|0.0644
15:42:28|0.06456
15:42:28|0.06446
15:42:29|0.06446
15:42:30|0.06446
15:42:31|0.06446
15:42:32|0.06446
15:42:34|0.06446
15:42:36|0.06454
15:42:37|0.06454
15:42:37|0.06454
15:42:39|0.06454
15:42:40|0.06454
15:42:41|0.06454
15:42:42|0.0645
15:42:43|0.06454
15:42:44|0.06448
15:42:45|0.06448
15:42:46|0.06448
15:42:48|0.06453
15:42:49|0.06453
15:42:50|0.06454
15:42:51|0.06454
15:42:51|0.06448
15:42:53|0.06453
15:42:54|0.06453
15:42:55|0.06448
15:42:55|0.06447
15:42:57|0.06449
15:42:58|0.06447
15:42:59|0.06447
15:43:00|0.06451
15:43:01|0.06451
15:43:02|0.06451
15:43:02|0.06451
15:43:04|0.06451
15:43:05|0.06451
15:43:06|0.06451
15:43:07|0.06447
15:43:07|0.06447
15:43:09|0.0644
15:43:09|0.06441
15:43:11|0.06432
15:43:13|0.0644
15:43:13|0.0644
15:43:14|0.0644
15:43:15|0.06439
15:43:16|0.06441
15:43:18|0.0644
15:43:19|0.0644
15:43:21|0.0644
15:43:21|0.0644
15:43:22|0.0644
15:43:23|0.0644
15:43:25|0.06438
15:43:25|0.06438
15:43:26|0.06438
15:43:27|0.06438
15:43:28|0.06438
15:43:29|0.06438
15:43:30|0.06437
15:43:31|0.06437
15:43:32|0.06434
15:43:34|0.06434
15:43:34|0.0642
15:43:36|0.06429
15:43:37|0.06429
15:43:37|0.06429
15:43:38|0.06429
15:43:41|0.0643
15:43:41|0.06418
15:43:42|0.06418
15:43:43|0.06424
15:43:44|0.06426
15:43:45|0.06426
15:43:46|0.06423
15:43:47|0.06424
15:43:48|0.06411
15:43:49|0.06409
15:43:50|0.06403
15:43:51|0.06414
15:43:52|0.06414
15:43:53|0.06414
15:43:54|0.06414
15:43:55|0.06415
15:43:56|0.06414
15:43:57|0.06409
15:43:58|0.06409
15:43:59|0.06409
15:44:00|0.06409
15:44:02|0.06409
15:44:03|0.06404
15:44:04|0.06403
15:44:05|0.06403
15:44:05|0.06411
15:44:07|0.06411
15:44:08|0.06412
15:44:09|0.06403
15:44:09|0.06403
15:44:11|0.06403
15:44:12|0.06403
15:44:12|0.06398
15:44:14|0.06399
15:44:15|0.06399
15:44:16|0.06401
15:44:17|0.06401
15:44:18|0.06401
15:44:20|0.064
15:44:20|0.064
15:44:22|0.06401
15:44:23|0.06401
15:44:25|0.06396
15:44:26|0.06396
15:44:27|0.06401
15:44:28|0.06404
15:44:29|0.06404
15:44:30|0.06401
15:44:31|0.06401
15:44:32|0.06404
15:44:33|0.06404
15:44:34|0.06411
15:44:35|0.06404
15:44:36|0.06404
15:44:37|0.06403
15:44:38|0.06403
15:44:39|0.06403
15:44:40|0.06403
15:44:41|0.06403
15:44:42|0.06403
15:44:43|0.06406
15:44:44|0.06406
15:44:45|0.06406
15:44:46|0.06406
15:44:47|0.06428
15:44:48|0.06429
15:44:49|0.06429
15:44:50|0.06419
15:44:51|0.06419
15:44:52|0.06419
15:44:53|0.06419
15:44:54|0.06422
15:44:55|0.06422
15:44:56|0.06443
15:44:57|0.06433
15:44:58|0.06442
15:44:59|0.0642
15:45:00|0.0642
15:45:01|0.06421
15:45:02|0.06435
15:45:03|0.06485
15:45:05|0.06467
15:45:06|0.06474
15:45:07|0.06466
15:45:07|0.06447
15:45:08|0.06464
15:45:10|0.06459
15:45:10|0.06459
15:45:12|0.06463
15:45:12|0.06463
15:45:13|0.06463
15:45:14|0.06463
15:45:16|0.06467
15:45:16|0.06467
15:45:18|0.06467
15:45:18|0.06467
15:45:19|0.06467
15:45:21|0.06467
15:45:22|0.06467
15:45:23|0.06473
15:45:24|0.06473
15:45:25|0.06476
15:45:27|0.06481
15:45:27|0.06481
15:45:28|0.06495
15:45:30|0.06459
15:45:32|0.06468
15:45:32|0.06468
15:45:33|0.06468
15:45:34|0.06465
15:45:35|0.0647
15:45:37|0.06472
15:45:38|0.06468
15:45:39|0.06468
15:45:40|0.0647
15:45:41|0.06472
15:45:42|0.06472
15:45:43|0.06474
15:45:44|0.06472
15:45:45|0.06478
15:45:46|0.06478
15:45:47|0.06478
15:45:48|0.0647
15:45:50|0.06477
15:45:51|0.06484
15:45:52|0.06483
15:45:52|0.06483
15:45:54|0.06483
15:45:55|0.06483
15:45:55|0.06483
15:45:57|0.06483
15:45:57|0.06489
15:45:58|0.06483
15:46:00|0.06483
15:46:01|0.06481
15:46:01|0.06481
15:46:02|0.06478
15:46:04|0.06478
15:46:04|0.06478
15:46:05|0.06478
15:46:06|0.06486
15:46:08|0.06486
15:46:08|0.06476
15:46:10|0.06476
15:46:11|0.06487
15:46:12|0.06487
15:46:13|0.06487
15:46:13|0.06479
15:46:14|0.06479
15:46:15|0.06479
15:46:16|0.06481
15:46:18|0.0648
15:46:19|0.0648
15:46:19|0.0648
15:46:21|0.06486
15:46:22|0.06486
15:46:24|0.06486
15:46:24|0.06482
15:46:26|0.0649
15:46:27|0.06495
15:46:29|0.06494
15:46:30|0.06497
15:46:31|0.06497
15:46:32|0.06497
15:46:32|0.06519
15:46:34|0.06511
15:46:35|0.06519
15:46:36|0.06511
15:46:38|0.06517
15:46:38|0.06535
15:46:39|0.06517
15:46:40|0.06517
15:46:41|0.06517
15:46:43|0.0651
15:46:44|0.06517
15:46:45|0.06517
15:46:46|0.06517
15:46:47|0.06525
15:46:48|0.0652
15:46:49|0.06519
15:46:50|0.0653
15:46:51|0.0653
15:46:52|0.06523
15:46:53|0.06522
15:46:54|0.06541
15:46:55|0.06535
15:46:56|0.06533
15:46:57|0.0655
15:46:58|0.06541
15:47:00|0.06534
15:47:00|0.06532
15:47:01|0.06532
15:47:02|0.06541
15:47:04|0.06539
15:47:05|0.0654
15:47:06|0.06539
15:47:07|0.06545
15:47:08|0.06539
15:47:09|0.06534
15:47:10|0.06534
15:47:11|0.06537
15:47:12|0.06539
15:47:14|0.06536
15:47:14|0.06536
15:47:16|0.06536
15:47:16|0.06537
15:47:17|0.06537
15:47:19|0.06537
15:47:19|0.06536
15:47:21|0.06536
15:47:23|0.06532
15:47:23|0.06527
15:47:24|0.06527
15:47:26|0.06532
15:47:28|0.06532
15:47:28|0.06526
15:47:29|0.06526
15:47:30|0.06517
15:47:31|0.06498
15:47:32|0.06498
15:47:33|0.06498
15:47:34|0.06498
15:47:35|0.0652
15:47:36|0.0652
15:47:37|0.06501
15:47:39|0.06508
15:47:39|0.06508
15:47:41|0.06508
15:47:42|0.06523
15:47:43|0.06523
15:47:45|0.06521
15:47:46|0.06523
15:47:46|0.06523
15:47:48|0.06523
15:47:49|0.06523
15:47:50|0.06502
15:47:51|0.06502
15:47:52|0.06513
15:47:53|0.06513
15:47:54|0.06513
15:47:55|0.06513
15:47:56|0.06514
15:47:57|0.06515
15:47:58|0.06515
15:47:59|0.06515
15:48:00|0.06515
15:48:01|0.06515
15:48:02|0.06515
15:48:03|0.06523
15:48:04|0.06523
15:48:05|0.06529
15:48:06|0.06516
15:48:07|0.0653
15:48:08|0.06528
15:48:09|0.06517
15:48:10|0.06517
15:48:11|0.06527
15:48:12|0.06527
15:48:13|0.06527
15:48:15|0.06513
15:48:16|0.06513
15:48:17|0.06513
15:48:17|0.06513
15:48:19|0.06517
15:48:19|0.06517
15:48:21|0.06502
15:48:23|0.06507
15:48:25|0.06505
15:48:26|0.06508
15:48:27|0.06508
15:48:28|0.06515
15:48:30|0.06515
15:48:31|0.06515
15:48:32|0.06519
15:48:33|0.0653
15:48:34|0.06543
15:48:35|0.06543
15:48:37|0.06541
15:48:38|0.06541
15:48:39|0.06533
15:48:40|0.06541
15:48:41|0.06541
15:48:42|0.06528
15:48:43|0.06533
15:48:44|0.06528
15:48:45|0.06545
15:48:46|0.06545
15:48:47|0.06543
15:48:48|0.06543
15:48:49|0.06543
15:48:50|0.06543
15:48:51|0.06544
15:48:52|0.06533
15:48:53|0.06544
15:48:54|0.06544
15:48:55|0.06539
15:48:56|0.06541
15:48:57|0.06541
15:48:58|0.06541
15:48:59|0.06531
15:49:00|0.06541
15:49:01|0.06541
15:49:02|0.06541
15:49:03|0.06541
15:49:04|0.06541
15:49:05|0.06539
15:49:06|0.0654
15:49:08|0.0654
15:49:08|0.06531
15:49:09|0.06531
15:49:10|0.06538
15:49:12|0.06528
15:49:13|0.06528
15:49:15|0.06528
15:49:15|0.06531
15:49:16|0.06527
15:49:17|0.06527
15:49:18|0.06528
15:49:20|0.06528
15:49:21|0.06528
15:49:22|0.06521
15:49:23|0.06536
15:49:25|0.06538
15:49:25|0.06538
15:49:27|0.06538
15:49:28|0.06538
15:49:28|0.06538
15:49:30|0.06538
15:49:31|0.06539
15:49:32|0.06539
15:49:34|0.06538
15:49:34|0.06538
15:49:36|0.06538
15:49:37|0.06535
15:49:38|0.06535
15:49:39|0.06538
15:49:40|0.06538
15:49:42|0.06538
15:49:43|0.06538
15:49:44|0.06538
15:49:45|0.06535
15:49:46|0.0653
15:49:47|0.0653
15:49:48|0.0653
15:49:49|0.0653
15:49:50|0.0653
15:49:51|0.06535
15:49:52|0.06535
15:49:53|0.06535
15:49:54|0.06535
15:49:56|0.06532
15:49:57|0.06528
15:49:58|0.06528
15:49:58|0.06528
15:50:00|0.06528
15:50:01|0.06528
15:50:02|0.06528
15:50:03|0.06528
15:50:04|0.06528
15:50:05|0.06528
15:50:05|0.06528
15:50:06|0.06528
15:50:08|0.06528
15:50:09|0.06533
15:50:09|0.06533
15:50:10|0.06533
15:50:12|0.06528
15:50:12|0.06528
15:50:14|0.06528
15:50:14|0.06532
15:50:16|0.06532
15:50:17|0.06531
15:50:17|0.06532
15:50:18|0.06532
15:50:19|0.06531
15:50:21|0.06532
15:50:21|0.06532
15:50:22|0.06532
15:50:23|0.0653
15:50:25|0.0653
15:50:26|0.06528
15:50:27|0.06528
15:50:28|0.06528
15:50:29|0.06525
15:50:30|0.06521
15:50:30|0.06518
15:50:32|0.06521
15:50:33|0.06512
15:50:34|0.06512
15:50:35|0.06511
15:50:37|0.06516
15:50:37|0.06516
15:50:39|0.0651
15:50:40|0.06519
15:50:41|0.06516
15:50:42|0.06516
15:50:43|0.06516
15:50:44|0.06507
15:50:45|0.06509
15:50:46|0.06509
15:50:47|0.06509
15:50:48|0.06533
15:50:49|0.0652
15:50:50|0.06519
15:50:51|0.06515
15:50:52|0.06515
15:50:53|0.06515
15:50:54|0.06515
15:50:55|0.06515
15:50:56|0.06515
15:50:57|0.06515
15:50:58|0.06515
15:51:00|0.06515
15:51:01|0.06515
15:51:02|0.06515
15:51:02|0.06515
15:51:04|0.06515
15:51:05|0.06515
15:51:06|0.06512
15:51:07|0.06512
15:51:08|0.06515
15:51:08|0.06515
15:51:09|0.06517
15:51:11|0.06511
15:51:12|0.06511
15:51:12|0.06512
15:51:13|0.06512
15:51:15|0.06512
15:51:15|0.06512
15:51:17|0.06515
15:51:18|0.06512
15:51:19|0.06502
15:51:19|0.0651
15:51:21|0.0651
15:51:22|0.06509
15:51:22|0.06509
15:51:24|0.06509
15:51:25|0.06502
15:51:25|0.06502
15:51:26|0.06499
15:51:27|0.06499
15:51:28|0.06499
15:51:30|0.06494
15:51:32|0.06497
15:51:34|0.06497
15:51:34|0.06509
15:51:35|0.06497
15:51:36|0.06497
15:51:38|0.06497
15:51:40|0.0651
15:51:41|0.0651
15:51:43|0.0651
15:51:44|0.0651
15:51:44|0.0651
15:51:46|0.0651
15:51:46|0.06499
15:51:47|0.06499
15:51:48|0.06499
15:51:50|0.06499
15:51:52|0.06499
15:51:53|0.06508
15:51:54|0.06508
15:51:55|0.065
15:51:56|0.065
15:51:57|0.065
15:51:58|0.065
15:51:59|0.06497
15:52:00|0.06497
15:52:01|0.06495
15:52:02|0.06497
15:52:03|0.06497
15:52:04|0.06497
15:52:05|0.06502
15:52:06|0.06502
15:52:07|0.06502
15:52:08|0.06504
15:52:09|0.06504
15:52:10|0.06497
15:52:11|0.06497
15:52:12|0.06497
15:52:13|0.06497
15:52:14|0.06504
15:52:15|0.06504
15:52:17|0.06507
15:52:19|0.06497
15:52:19|0.06497
15:52:20|0.06497
15:52:21|0.06502
15:52:22|0.06502
15:52:23|0.06485
15:52:24|0.06488
15:52:25|0.06489
15:52:27|0.06489
15:52:28|0.06489
15:52:29|0.06489
15:52:29|0.06489
15:52:31|0.06489
15:52:32|0.06497
15:52:34|0.0649
15:52:35|0.06484
15:52:36|0.06497
15:52:38|0.06497
15:52:38|0.06497
15:52:39|0.06487
15:52:41|0.06489
15:52:41|0.06489
15:52:43|0.06487
15:52:43|0.06487
15:52:45|0.06487
15:52:46|0.06487
15:52:47|0.06487
15:52:48|0.06487
15:52:50|0.06487
15:52:50|0.06487
15:52:52|0.06487
15:52:53|0.06487
15:52:54|0.06487
15:52:55|0.06488
15:52:56|0.06488
15:52:57|0.06488
15:52:58|0.06489
15:52:59|0.06489
15:53:01|0.06489
15:53:02|0.06488
15:53:02|0.06488
15:53:03|0.06488
15:53:05|0.06488
15:53:05|0.0649
15:53:06|0.06489
15:53:08|0.06489
15:53:09|0.06489
15:53:10|0.06489
15:53:11|0.06489
15:53:12|0.06489
15:53:13|0.06496
15:53:14|0.06497
15:53:15|0.06497
15:53:16|0.06489
15:53:17|0.06489
15:53:19|0.06489
15:53:20|0.065
15:53:21|0.065
15:53:22|0.065
15:53:23|0.065
15:53:23|0.065
15:53:25|0.06491
15:53:26|0.06491
15:53:28|0.06491
15:53:28|0.06491
15:53:30|0.065
15:53:31|0.065
15:53:33|0.06498
15:53:34|0.06499
15:53:35|0.06499
15:53:36|0.06499
15:53:37|0.06499
15:53:37|0.06499
15:53:39|0.06499
15:53:39|0.06496
15:53:41|0.06495
15:53:42|0.06493
15:53:44|0.06493
15:53:45|0.06493
15:53:46|0.06493
15:53:46|0.06489
15:53:48|0.06489
15:53:48|0.0651
15:53:50|0.0651
15:53:51|0.0651
15:53:52|0.0651
15:53:53|0.0651
15:53:54|0.0651
15:53:56|0.06512
15:53:56|0.06511
15:53:58|0.06504
15:53:59|0.06504
15:53:59|0.06504
15:54:00|0.06504
15:54:01|0.06504
15:54:03|0.06504
15:54:04|0.065
15:54:05|0.065
15:54:05|0.065
15:54:08|0.065
15:54:08|0.065
15:54:09|0.06501
15:54:10|0.06504
15:54:12|0.06509
15:54:12|0.06509
15:54:13|0.06503
15:54:14|0.06502
15:54:15|0.06504
15:54:16|0.06503
15:54:17|0.06503
15:54:18|0.06505
15:54:19|0.06508
15:54:20|0.06508
15:54:21|0.06506
15:54:22|0.0651
15:54:23|0.0651
15:54:24|0.0651
15:54:25|0.06503
15:54:26|0.06503
15:54:27|0.065
15:54:28|0.06506
15:54:29|0.06506
15:54:30|0.06506
15:54:31|0.06506
15:54:32|0.06506
15:54:33|0.06506
15:54:34|0.06506
15:54:35|0.06506
15:54:37|0.065
15:54:38|0.065
15:54:38|0.06504
15:54:40|0.06504
15:54:40|0.06506
15:54:41|0.06506
15:54:44|0.06504
15:54:44|0.065
15:54:46|0.065
15:54:46|0.06504
15:54:48|0.06504
15:54:48|0.065
15:54:49|0.065
15:54:51|0.06503
15:54:51|0.06503
15:54:53|0.06504
15:54:53|0.06504
15:54:55|0.06506
15:54:56|0.06504
15:54:57|0.06504
15:54:58|0.06503
15:54:58|0.06503
15:54:59|0.06496
15:55:01|0.06496
15:55:02|0.06498
15:55:03|0.06498
15:55:04|0.06498
15:55:05|0.06498
15:55:07|0.06498
15:55:07|0.06498
15:55:09|0.06498
15:55:10|0.06491
15:55:11|0.06488
15:55:12|0.06493
15:55:13|0.06492
15:55:14|0.0649
15:55:15|0.06487
15:55:17|0.06488
15:55:18|0.06488
15:55:19|0.06488
15:55:19|0.06488
15:55:21|0.06488
15:55:22|0.06488
15:55:23|0.06488
15:55:24|0.06487
15:55:25|0.06487
15:55:25|0.06487
15:55:27|0.06487
15:55:28|0.06485
15:55:29|0.06487
15:55:31|0.06496
15:55:31|0.06496
15:55:33|0.06486
15:55:34|0.06486
15:55:35|0.06486
15:55:36|0.06493
15:55:37|0.06481
15:55:38|0.06481
15:55:39|0.06481
15:55:40|0.06481
15:55:41|0.06481
15:55:42|0.06481
15:55:43|0.0648
15:55:44|0.0648
15:55:45|0.0648
15:55:46|0.0648
15:55:47|0.0648
15:55:48|0.06481
15:55:49|0.06481
15:55:50|0.06481
15:55:51|0.0648
15:55:52|0.06481
15:55:53|0.06481
15:55:54|0.0648
15:55:55|0.0648
15:55:56|0.0648
15:55:57|0.06474
15:55:58|0.0648
15:56:00|0.0648
15:56:01|0.06479
15:56:01|0.06479
15:56:02|0.06479
15:56:04|0.06486
15:56:04|0.06486
15:56:05|0.06486
15:56:07|0.06486
15:56:07|0.0648
15:56:09|0.0648
15:56:09|0.0648
15:56:11|0.0648
15:56:12|0.06478
15:56:13|0.06477
15:56:14|0.06477
15:56:15|0.06477
15:56:16|0.06477
15:56:17|0.06481
15:56:19|0.06481
15:56:20|0.06481
15:56:21|0.06481
15:56:22|0.06481
15:56:22|0.06481
15:56:23|0.06481
15:56:25|0.0648
15:56:26|0.0648
15:56:27|0.0648
15:56:28|0.0648
15:56:29|0.0648
15:56:30|0.0648
15:56:32|0.0648
15:56:33|0.0648
15:56:33|0.0648
15:56:35|0.06479
15:56:37|0.06479
15:56:38|0.06479
15:56:40|0.06471
15:56:41|0.06471
15:56:42|0.06474
15:56:42|0.06474
15:56:43|0.06467
15:56:45|0.06469
15:56:46|0.06469
15:56:47|0.06456
15:56:48|0.06456
15:56:48|0.0646
15:56:50|0.0646
15:56:51|0.0646
15:56:51|0.06456
15:56:53|0.06455
15:56:54|0.0646
15:56:54|0.06455
15:56:56|0.06455
15:56:57|0.06461
15:56:58|0.06458
15:56:59|0.06466
15:56:59|0.0646
15:57:01|0.06459
15:57:02|0.06459
15:57:03|0.06459
15:57:04|0.06459
15:57:05|0.06464
15:57:06|0.06466
15:57:07|0.06466
15:57:08|0.06466
15:57:09|0.06466
15:57:10|0.06466
15:57:11|0.06466
15:57:12|0.06466
15:57:13|0.06462
15:57:14|0.06462
15:57:15|0.06462
15:57:16|0.06461
15:57:17|0.06461
15:57:18|0.06464
15:57:19|0.0646
15:57:20|0.0646
15:57:21|0.0646
15:57:22|0.06466
15:57:23|0.06466
15:57:24|0.06466
15:57:25|0.06471
15:57:26|0.06473
15:57:27|0.06473
15:57:28|0.06473
15:57:29|0.06473
15:57:30|0.06473
15:57:31|0.06473
15:57:33|0.06477
15:57:34|0.06477
15:57:35|0.06477
15:57:36|0.06477
15:57:36|0.06477
15:57:38|0.06477
15:57:39|0.06474
15:57:41|0.06487
15:57:41|0.06487
15:57:43|0.06487
15:57:44|0.06487
15:57:44|0.06487
15:57:46|0.06489
15:57:47|0.06489
15:57:48|0.06489
15:57:49|0.06483
15:57:51|0.06482
15:57:51|0.06482
15:57:52|0.06479
15:57:53|0.06472
15:57:54|0.06472
15:57:55|0.06472
15:57:56|0.06472
15:57:57|0.06502
15:57:58|0.06497
15:57:59|0.06497
15:58:00|0.06496
15:58:01|0.06501
15:58:02|0.06507
15:58:03|0.0651
15:58:04|0.06523
15:58:05|0.06518
15:58:06|0.06521
15:58:07|0.06521
15:58:09|0.06521
15:58:10|0.06525
15:58:11|0.06525
15:58:12|0.06525
15:58:12|0.06525
15:58:14|0.06519
15:58:15|0.06519
15:58:15|0.06519
15:58:16|0.06519
15:58:18|0.06519
15:58:19|0.06519
15:58:20|0.06523
15:58:21|0.06524
15:58:22|0.06524
15:58:22|0.06525
15:58:24|0.06525
15:58:25|0.06525
15:58:26|0.06524
15:58:27|0.06525
15:58:28|0.06496
15:58:28|0.06496
15:58:30|0.0651
15:58:31|0.0651
15:58:32|0.0651
15:58:34|0.0651
15:58:34|0.0651
15:58:36|0.06508
15:58:38|0.06554
15:58:38|0.06554
15:58:40|0.06553
15:58:41|0.06553
15:58:42|0.06553
15:58:43|0.06552
15:58:44|0.06553
15:58:45|0.06551
15:58:46|0.06553
15:58:47|0.06546
15:58:48|0.06548
15:58:49|0.06544
15:58:50|0.06547
15:58:51|0.06547
15:58:52|0.06547
15:58:53|0.06548
15:58:54|0.06553
15:58:55|0.06546
15:58:56|0.06544
15:58:57|0.06545
15:58:58|0.06545
15:58:59|0.06545
15:59:00|0.06545
15:59:01|0.06545
15:59:02|0.0654
15:59:03|0.06545
15:59:04|0.06544
15:59:05|0.06544
15:59:06|0.06544
15:59:07|0.06544
15:59:08|0.06545
15:59:09|0.06545
15:59:10|0.06544
15:59:11|0.0653
15:59:12|0.06531
15:59:13|0.06531
15:59:14|0.06538
15:59:15|0.06531
15:59:16|0.06537
15:59:17|0.06531
15:59:18|0.06535
15:59:19|0.06535
15:59:20|0.06535
15:59:21|0.06531
15:59:22|0.06531
15:59:23|0.06531
15:59:24|0.0653
15:59:25|0.0653
15:59:26|0.0653
15:59:28|0.06514
15:59:29|0.06505
15:59:29|0.06507
15:59:30|0.06515
15:59:31|0.06517
15:59:32|0.06511
15:59:34|0.06509
15:59:35|0.06502
15:59:37|0.06509
15:59:38|0.06509
15:59:40|0.06509
15:59:40|0.06509
15:59:42|0.06507
15:59:43|0.06501
15:59:44|0.06501
15:59:45|0.06505
15:59:46|0.06501
15:59:47|0.06501
15:59:48|0.06501
15:59:49|0.06501
15:59:50|0.06499
15:59:51|0.06501
15:59:52|0.06501
15:59:54|0.06496
15:59:55|0.06491
15:59:55|0.0649
15:59:56|0.0649
15:59:57|0.0649
15:59:58|0.06497
16:00:00|0.065
16:00:00|0.065
16:00:01|0.06497
16:00:02|0.06497
16:00:04|0.065
16:00:05|0.06497
16:00:06|0.06497
16:00:06|0.0648
16:00:08|0.06497
16:00:08|0.06497
16:00:09|0.065
16:00:11|0.065
16:00:12|0.065
16:00:13|0.065
16:00:14|0.06497
16:00:15|0.06492
16:00:16|0.06497
16:00:17|0.06497
16:00:18|0.065
16:00:19|0.065
16:00:20|0.065
16:00:21|0.06503
16:00:22|0.065
16:00:23|0.065
16:00:24|0.065
16:00:25|0.065
16:00:26|0.06499
16:00:27|0.06499
16:00:28|0.065
16:00:29|0.065
16:00:31|0.06499
16:00:32|0.06499
16:00:33|0.06499
16:00:33|0.065
16:00:34|0.065
16:00:36|0.06499
16:00:36|0.06476
16:00:38|0.06491
16:00:39|0.06487
16:00:40|0.06487
16:00:41|0.0648
16:00:43|0.06476
16:00:45|0.06474
16:00:46|0.0648
16:00:46|0.06474
16:00:48|0.06474
16:00:50|0.06483
16:00:51|0.06475
16:00:52|0.06475
16:00:53|0.06478
16:00:54|0.06477
16:00:55|0.06476
16:00:56|0.06484
16:00:57|0.06476
16:00:58|0.06476
16:00:58|0.06476
16:01:00|0.06476
16:01:01|0.06476
16:01:02|0.06478
16:01:03|0.06478
16:01:04|0.06476
16:01:05|0.06477
16:01:06|0.06476
16:01:07|0.06476
16:01:08|0.06476
16:01:09|0.06476
16:01:10|0.06477
16:01:11|0.06476
16:01:12|0.06477
16:01:13|0.06477
16:01:14|0.06478
16:01:15|0.06478
16:01:16|0.06478
16:01:17|0.06478
16:01:18|0.06478
16:01:19|0.06478
16:01:20|0.06478
16:01:21|0.06479
16:01:22|0.06483
16:01:23|0.06478
16:01:24|0.06478
16:01:25|0.0648
16:01:26|0.06479
16:01:27|0.06477
16:01:29|0.06484
16:01:30|0.06478
16:01:31|0.06478
16:01:32|0.06479
16:01:33|0.0649
16:01:33|0.06495
16:01:35|0.06495
16:01:35|0.06493
16:01:38|0.0649
16:01:38|0.06471
16:01:40|0.06468
16:01:41|0.06472
16:01:43|0.06473
16:01:43|0.06473
16:01:44|0.06473
16:01:45|0.06468
16:01:46|0.06473
16:01:47|0.06473
16:01:49|0.06474
16:01:50|0.06474
16:01:51|0.06474
16:01:52|0.06474
16:01:53|0.06474
16:01:54|0.06474
16:01:56|0.06474
16:01:57|0.06473
16:01:58|0.06473
16:02:00|0.06473
16:02:01|0.06468
16:02:01|0.06472
16:02:03|0.06468
16:02:04|0.06469
16:02:05|0.06468
16:02:06|0.06468
16:02:07|0.06469
16:02:08|0.06469
16:02:09|0.06469
16:02:10|0.06469
16:02:11|0.06473
16:02:12|0.06473
16:02:13|0.06471
16:02:14|0.0647
16:02:15|0.0647
16:02:16|0.06465
16:02:17|0.06461
16:02:18|0.06461
16:02:19|0.06461
16:02:20|0.06451
16:02:21|0.06451
16:02:22|0.06461
16:02:23|0.06461
16:02:24|0.06461
16:02:25|0.06456
16:02:26|0.06456
16:02:27|0.06458
16:02:28|0.06459
16:02:29|0.06459
16:02:30|0.06459
16:02:31|0.06459
16:02:32|0.06453
16:02:33|0.0645
16:02:34|0.0645
16:02:35|0.06456
16:02:36|0.06456
16:02:38|0.06457
16:02:38|0.06456
16:02:40|0.06461
16:02:40|0.06461
16:02:42|0.06458
16:02:42|0.06456
16:02:44|0.06456
16:02:45|0.06422
16:02:46|0.06455
16:02:47|0.06455
16:02:48|0.06455
16:02:50|0.06436
16:02:51|0.06436
16:02:52|0.06436
16:02:53|0.06443
16:02:54|0.06454
16:02:55|0.06454
16:02:56|0.06449
16:02:57|0.06449
16:02:58|0.06449
16:02:59|0.06449
16:03:00|0.06449
16:03:01|0.06449
16:03:03|0.06449
16:03:03|0.06453
16:03:04|0.06453
16:03:05|0.06453
16:03:06|0.06453
16:03:07|0.06453
16:03:09|0.06455
16:03:10|0.06449
16:03:11|0.06449
16:03:12|0.06453
16:03:14|0.06449
16:03:14|0.06454
16:03:16|0.06449
16:03:17|0.06449
16:03:18|0.06449
16:03:19|0.0645
16:03:19|0.0645
16:03:21|0.06449
16:03:21|0.06449
16:03:22|0.06441
16:03:23|0.06448
16:03:24|0.06448
16:03:25|0.06443
16:03:26|0.06443
16:03:27|0.06443
16:03:29|0.06441
16:03:29|0.06441
16:03:30|0.06449
16:03:31|0.06451
16:03:32|0.06451
16:03:33|0.06451
16:03:34|0.06451
16:03:36|0.06442
16:03:36|0.06442
16:03:38|0.06447
16:03:39|0.06447
16:03:40|0.06441
16:03:41|0.06441
16:03:42|0.06443
16:03:44|0.06443
16:03:44|0.06449
16:03:45|0.06444
16:03:47|0.06437
16:03:48|0.06437
16:03:50|0.06437
16:03:51|0.06437
16:03:52|0.06436
16:03:53|0.06443
16:03:54|0.06443
16:03:55|0.06436
16:03:56|0.06436
16:03:57|0.06436
16:03:58|0.06439
16:03:59|0.06417
16:04:00|0.06409
16:04:01|0.0642
16:04:02|0.06426
16:04:03|0.06427
16:04:04|0.06427
16:04:05|0.06427
16:04:06|0.06427
16:04:07|0.0642
16:04:08|0.06425
16:04:09|0.06416
16:04:10|0.06416
16:04:11|0.06424
16:04:13|0.06426
16:04:14|0.06426
16:04:15|0.06422
16:04:15|0.06425
16:04:17|0.06421
16:04:18|0.06425
16:04:19|0.06425
16:04:20|0.06425
16:04:21|0.06425
16:04:21|0.06425
16:04:23|0.06421
16:04:24|0.06423
16:04:25|0.06424
16:04:25|0.06424
16:04:27|0.06424
16:04:27|0.06424
16:04:29|0.06423
16:04:30|0.06423
16:04:30|0.06423
16:04:32|0.06423
16:04:33|0.06423
16:04:33|0.06421
16:04:35|0.06421
16:04:35|0.06421
16:04:37|0.06423
16:04:38|0.0642
16:04:39|0.06405
16:04:40|0.06405
16:04:41|0.06421
16:04:43|0.06422
16:04:44|0.06423
16:04:46|0.06414
16:04:47|0.06411
16:04:48|0.06421
16:04:49|0.06411
16:04:50|0.06419
16:04:51|0.06419
16:04:52|0.06411
16:04:53|0.06411
16:04:55|0.06415
16:04:56|0.06422
16:04:57|0.06422
16:04:58|0.06421
16:04:58|0.06421
16:05:01|0.06419
16:05:01|0.06419
16:05:02|0.06419
16:05:03|0.06419
16:05:04|0.06419
16:05:05|0.06419
16:05:06|0.06419
16:05:07|0.06419
16:05:08|0.06419
16:05:09|0.06418
16:05:11|0.06418
16:05:11|0.06418
16:05:13|0.06418
16:05:14|0.06418
16:05:15|0.06418
16:05:16|0.06418
16:05:17|0.06418
16:05:18|0.06418
16:05:19|0.06418
16:05:20|0.06418
16:05:20|0.06418
16:05:22|0.06418
16:05:23|0.06418
16:05:24|0.0642
16:05:25|0.0642
16:05:26|0.06418
16:05:27|0.0642
16:05:28|0.0642
16:05:29|0.06418
16:05:30|0.06418
16:05:31|0.06423
16:05:32|0.06437
16:05:33|0.06437
16:05:34|0.06437
16:05:35|0.06437
16:05:36|0.06437
16:05:37|0.06437
16:05:37|0.06431
16:05:39|0.06431
16:05:41|0.06437
16:05:41|0.06442
16:05:43|0.06441
16:05:45|0.06441
16:05:45|0.06451
16:05:47|0.06449
16:05:49|0.06449
16:05:50|0.06442
16:05:50|0.06451
16:05:51|0.06442
16:05:52|0.06442
16:05:54|0.06442
16:05:55|0.06442
16:05:56|0.06442
16:05:57|0.06442
16:05:58|0.06442
16:05:58|0.06442
16:06:00|0.06442
16:06:01|0.06442
16:06:01|0.06448
16:06:02|0.06449
16:06:04|0.06449
16:06:04|0.06448
16:06:06|0.06448
16:06:08|0.06448
16:06:08|0.06448
16:06:09|0.06448
16:06:10|0.06449
16:06:11|0.06449
16:06:12|0.06454
16:06:13|0.0646
16:06:14|0.0646
16:06:15|0.06456
16:06:16|0.06457
16:06:17|0.06457
16:06:18|0.06457
16:06:19|0.06457
16:06:20|0.06462
16:06:21|0.06474
16:06:22|0.06474
16:06:23|0.06472
16:06:24|0.06462
16:06:25|0.06468
16:06:26|0.06468
16:06:27|0.06469
16:06:28|0.06465
16:06:29|0.06465
16:06:30|0.06472
16:06:31|0.06472
16:06:32|0.06472
16:06:33|0.06472
16:06:34|0.06473
16:06:35|0.06468
16:06:36|0.06459
16:06:37|0.06463
16:06:38|0.06463
16:06:39|0.06463
16:06:40|0.06463
16:06:42|0.0646
16:06:43|0.0646
16:06:45|0.06464
16:06:45|0.06451
16:06:46|0.06451
16:06:48|0.06451
16:06:48|0.06472
16:06:50|0.06474
16:06:52|0.06464
16:06:53|0.06464
16:06:54|0.06472
16:06:55|0.06475
16:06:56|0.06474
16:06:57|0.06466
16:06:59|0.06465
16:07:00|0.06465
16:07:01|0.06465
16:07:02|0.06472
16:07:03|0.06464
16:07:05|0.06464
16:07:07|0.06466
16:07:08|0.06466
16:07:08|0.06466
16:07:10|0.06466
16:07:11|0.06466
16:07:12|0.06466
16:07:13|0.06466
16:07:14|0.06466
16:07:15|0.06466
16:07:16|0.06464
16:07:16|0.06458
16:07:18|0.06458
16:07:19|0.06458
16:07:21|0.06458
16:07:21|0.06458
16:07:22|0.06458
16:07:23|0.06458
16:07:24|0.0646
16:07:25|0.0646
16:07:26|0.0646
16:07:27|0.0646
16:07:28|0.0646
16:07:29|0.0646
16:07:30|0.0646
16:07:31|0.0646
16:07:32|0.0646
16:07:34|0.0646
16:07:34|0.0646
16:07:36|0.0646
16:07:36|0.0646
16:07:38|0.0646
16:07:38|0.06464
16:07:40|0.0646
16:07:41|0.0646
16:07:42|0.0646
16:07:44|0.06465
16:07:45|0.06465
16:07:45|0.0646
16:07:47|0.0646
16:07:47|0.0646
16:07:49|0.0646
16:07:50|0.0646
16:07:50|0.0646
16:07:52|0.06452
16:07:52|0.06452
16:07:53|0.06457
16:07:54|0.06452
16:07:55|0.06453
16:07:57|0.06458
16:07:58|0.06458
16:07:59|0.06453
16:08:00|0.06453
16:08:01|0.06453
16:08:02|0.06453
16:08:03|0.0646
16:08:04|0.06453
16:08:05|0.06451
16:08:06|0.06451
16:08:08|0.06451
16:08:08|0.06451
16:08:10|0.06451
16:08:10|0.06451
16:08:12|0.06441
16:08:12|0.06441
16:08:14|0.06427
16:08:15|0.0643
16:08:16|0.0643
16:08:18|0.0643
16:08:18|0.06434
16:08:19|0.06428
16:08:20|0.06428
16:08:21|0.06428
16:08:22|0.06428
16:08:23|0.06428
16:08:24|0.06428
16:08:25|0.06428
16:08:26|0.06428
16:08:27|0.06428
16:08:28|0.06428
16:08:29|0.06428
16:08:30|0.06428
16:08:32|0.06428
16:08:33|0.06428
16:08:34|0.06434
16:08:35|0.06421
16:08:36|0.06421
16:08:37|0.06428
16:08:37|0.0642
16:08:40|0.0642
16:08:40|0.06427
16:08:41|0.0642
16:08:43|0.0642
16:08:44|0.06428
16:08:45|0.06428
16:08:46|0.06426
16:08:47|0.06421
16:08:49|0.06421
16:08:50|0.06421
16:08:51|0.06421
16:08:52|0.0642
16:08:53|0.0642
16:08:54|0.0642
16:08:55|0.06421
16:08:56|0.06421
16:08:57|0.06418
16:08:58|0.06418
16:08:59|0.06418
16:09:00|0.06418
16:09:02|0.06418
16:09:04|0.06421
16:09:05|0.06419
16:09:06|0.06419
16:09:07|0.06419
16:09:08|0.06419
16:09:09|0.0642
16:09:10|0.06426
16:09:11|0.06426
16:09:11|0.06426
16:09:13|0.06449
16:09:14|0.06449
16:09:15|0.06429
16:09:15|0.06435
16:09:18|0.06442
16:09:18|0.06442
16:09:19|0.0643
16:09:20|0.06441
16:09:21|0.06441
16:09:22|0.06441
16:09:23|0.06441
16:09:24|0.0644
16:09:25|0.0644
16:09:27|0.0643
16:09:28|0.0643
16:09:30|0.0643
16:09:30|0.0643
16:09:31|0.0643
16:09:33|0.0643
16:09:34|0.0643
16:09:34|0.06436
16:09:35|0.06414
16:09:36|0.06414
16:09:38|0.06414
16:09:39|0.06421
16:09:39|0.06428
16:09:41|0.06428
16:09:42|0.06428
16:09:43|0.0643
16:09:44|0.0643
16:09:46|0.0643
16:09:48|0.0643
16:09:48|0.06439
16:09:50|0.06439
16:09:51|0.06441
16:09:52|0.06441
16:09:53|0.06442
16:09:54|0.06434
16:09:56|0.06434
16:09:56|0.06434
16:09:58|0.06434
16:09:59|0.06434
16:10:00|0.06434
16:10:01|0.06434
16:10:02|0.06431
16:10:03|0.06431
16:10:04|0.06431
16:10:05|0.06434
16:10:06|0.06431
16:10:07|0.06431
16:10:08|0.06431
16:10:09|0.06431
16:10:11|0.06431
16:10:11|0.06431
16:10:12|0.0643
16:10:13|0.0643
16:10:14|0.06429
16:10:15|0.06429
16:10:16|0.06429
16:10:17|0.06429
16:10:18|0.06429
16:10:19|0.06429
16:10:20|0.06429
16:10:21|0.06429
16:10:22|0.06429
16:10:23|0.06428
16:10:24|0.06428
16:10:26|0.06428
16:10:26|0.06428
16:10:28|0.06428
16:10:28|0.06428
16:10:29|0.06428
16:10:30|0.06428
16:10:31|0.06429
16:10:33|0.06429
16:10:33|0.06429
16:10:34|0.06421
16:10:35|0.06421
16:10:36|0.06421
16:10:38|0.06428
16:10:39|0.06429
16:10:40|0.06428
16:10:41|0.06428
16:10:42|0.06428
16:10:43|0.06428
16:10:44|0.06428
16:10:45|0.06428
16:10:46|0.06427
16:10:47|0.06428
16:10:49|0.06428
16:10:50|0.06425
16:10:52|0.06421
16:10:54|0.06416
16:10:54|0.06418
16:10:55|0.06418
16:10:57|0.06418
16:10:58|0.06418
16:10:59|0.06405
16:11:01|0.06407
16:11:01|0.06403
16:11:03|0.06422
16:11:05|0.06424
16:11:06|0.06424
16:11:06|0.06424
16:11:08|0.06424
16:11:08|0.06425
16:11:10|0.06425
16:11:10|0.06425
16:11:11|0.06421
16:11:13|0.06421
16:11:14|0.06421
16:11:14|0.06424
16:11:16|0.06424
16:11:16|0.06424
16:11:18|0.06424
16:11:19|0.06424
16:11:20|0.06418
16:11:21|0.06421
16:11:22|0.06421
16:11:23|0.06421
16:11:24|0.06421
16:11:25|0.06421
16:11:26|0.06421
16:11:27|0.06421
16:11:29|0.06407
16:11:30|0.06407
16:11:30|0.06407
16:11:32|0.06408
16:11:33|0.06408
16:11:34|0.0641
16:11:34|0.06411
16:11:36|0.06415
16:11:37|0.06415
16:11:38|0.06421
16:11:39|0.06415
16:11:40|0.06422
16:11:41|0.06428
16:11:41|0.06428
16:11:42|0.06417
16:11:44|0.06415
16:11:45|0.06417
16:11:46|0.06417
16:11:48|0.06417
16:11:48|0.06417
16:11:49|0.06422
16:11:50|0.06422
16:11:51|0.06417
16:11:52|0.06415
16:11:54|0.06425
16:11:55|0.06418
16:11:56|0.06418
16:11:57|0.06415
16:11:58|0.06415
16:11:59|0.06415
16:12:00|0.06415
16:12:01|0.06412
16:12:02|0.06412
16:12:04|0.0641
16:12:04|0.06416
16:12:05|0.0641
16:12:06|0.0641
16:12:08|0.0641
16:12:09|0.0641
16:12:10|0.0641
16:12:12|0.0641
16:12:12|0.0641
16:12:13|0.0641
16:12:15|0.0641
16:12:16|0.0641
16:12:17|0.0641
16:12:18|0.06411
16:12:19|0.0641
16:12:20|0.0641
16:12:21|0.06415
16:12:22|0.06415
16:12:23|0.06415
16:12:24|0.06415
16:12:25|0.0641
16:12:26|0.06415
16:12:27|0.0641
16:12:28|0.0641
16:12:29|0.0641
16:12:30|0.06414
16:12:31|0.06414
16:12:32|0.0641
16:12:33|0.06414
16:12:34|0.06414
16:12:35|0.0641
16:12:36|0.0641
16:12:37|0.0641
16:12:38|0.0641
16:12:39|0.0641
16:12:40|0.0641
16:12:41|0.0641
16:12:42|0.0641
16:12:43|0.0641
16:12:44|0.06411
16:12:45|0.0641
16:12:46|0.0641
16:12:47|0.0641
16:12:48|0.0641
16:12:50|0.0641
16:12:50|0.06414
16:12:52|0.0641
16:12:53|0.0641
16:12:55|0.0641
16:12:55|0.0641
16:12:57|0.0641
16:12:58|0.0641
16:12:59|0.0641
16:13:00|0.0641
16:13:01|0.0641
16:13:02|0.06415
16:13:03|0.06415
16:13:04|0.0641
16:13:05|0.0641
16:13:06|0.0641
16:13:07|0.0641
16:13:08|0.0641
16:13:08|0.0641
16:13:10|0.06409
16:13:10|0.06409
16:13:12|0.06407
16:13:13|0.06403
16:13:13|0.06403
16:13:15|0.06403
16:13:16|0.06401
16:13:16|0.064
16:13:18|0.064
16:13:19|0.06404
16:13:20|0.06404
16:13:20|0.064
16:13:22|0.064
16:13:23|0.064
16:13:25|0.064
16:13:25|0.064
16:13:26|0.06402
16:13:27|0.06399
16:13:28|0.06399
16:13:29|0.06397
16:13:31|0.06397
16:13:31|0.06397
16:13:32|0.06397
16:13:33|0.06397
16:13:34|0.06398
16:13:35|0.06396
16:13:37|0.06396
16:13:37|0.06394
16:13:38|0.06396
16:13:39|0.0639
16:13:40|0.0639
16:13:42|0.0639
16:13:43|0.0638
16:13:44|0.06394
16:13:45|0.06395
16:13:46|0.06395
16:13:47|0.06395
16:13:49|0.0639
16:13:50|0.06386
16:13:52|0.06385
16:13:53|0.06391
16:13:55|0.06385
16:13:56|0.06376
16:13:57|0.06376
16:13:58|0.06373
16:13:59|0.06376
16:14:00|0.06374
16:14:01|0.06374
16:14:02|0.06374
16:14:03|0.06384
16:14:03|0.06367
16:14:06|0.06373
16:14:06|0.06366
16:14:07|0.06374
16:14:08|0.06372
16:14:09|0.06372
16:14:11|0.06372
16:14:11|0.06372
16:14:13|0.06367
16:14:13|0.06368
16:14:14|0.06371
16:14:15|0.06376
16:14:17|0.06369
16:14:18|0.06369
16:14:19|0.06371
16:14:20|0.06373
16:14:21|0.06373
16:14:22|0.06373
16:14:23|0.0638
16:14:24|0.06379
16:14:25|0.06379
16:14:27|0.06378
16:14:28|0.06377
16:14:29|0.06377
16:14:30|0.06377
16:14:31|0.06378
16:14:32|0.06378
16:14:33|0.06378
16:14:35|0.06378
16:14:35|0.06383
16:14:36|0.06378
16:14:37|0.06376
16:14:38|0.06381
16:14:39|0.06382
16:14:40|0.06382
16:14:41|0.06383
16:14:42|0.06383
16:14:43|0.06382
16:14:44|0.06384
16:14:45|0.06396
16:14:46|0.06396
16:14:47|0.064
16:14:48|0.06391
16:14:50|0.06392
16:14:52|0.06392
16:14:53|0.06392
16:14:54|0.06391
16:14:55|0.06391
16:14:57|0.06382
16:14:58|0.06392
16:14:59|0.06392
16:15:00|0.06391
16:15:01|0.06391
16:15:01|0.06391
16:15:03|0.06391
16:15:05|0.06391
16:15:05|0.06391
16:15:06|0.06392
16:15:07|0.06392
16:15:08|0.06399
16:15:09|0.06397
16:15:10|0.06397
16:15:11|0.06392
16:15:12|0.06392
16:15:13|0.06392
16:15:15|0.06395
16:15:16|0.06395
16:15:17|0.06395
16:15:18|0.06395
16:15:19|0.06395
16:15:20|0.06395
16:15:21|0.06395
16:15:21|0.06392
16:15:23|0.06392
16:15:25|0.06392
16:15:25|0.06392
16:15:26|0.06392
16:15:27|0.06391
16:15:28|0.06391
16:15:29|0.06391
16:15:30|0.06391
16:15:31|0.0639
16:15:32|0.06392
16:15:34|0.06388
16:15:34|0.06388
16:15:35|0.06388
16:15:36|0.06386
16:15:37|0.06386
16:15:38|0.06385
16:15:39|0.06387
16:15:40|0.06387
16:15:41|0.06387
16:15:43|0.06387
16:15:43|0.06387
16:15:44|0.06387
16:15:45|0.06387
16:15:46|0.06385
16:15:47|0.06381
16:15:48|0.06381
16:15:49|0.0637
16:15:51|0.06381
16:15:53|0.06372
16:15:53|0.06372
16:15:55|0.06371
16:15:56|0.06372
16:15:58|0.06372
16:15:58|0.0638
16:15:59|0.06372
16:16:00|0.06372
16:16:02|0.06372
16:16:03|0.06372
16:16:04|0.06372
16:16:05|0.06357
16:16:07|0.06357
16:16:08|0.06357
16:16:09|0.06371
16:16:11|0.06371
16:16:11|0.06371
16:16:12|0.06371
16:16:13|0.06371
16:16:14|0.06371
16:16:16|0.06367
16:16:17|0.06367
16:16:18|0.06374
16:16:19|0.06368
16:16:20|0.06368
16:16:21|0.06368
16:16:22|0.06368
16:16:23|0.06368
16:16:24|0.06371
16:16:24|0.06371
16:16:26|0.06374
16:16:27|0.06375
16:16:28|0.06372
16:16:29|0.06372
16:16:30|0.06375
16:16:31|0.06375
16:16:32|0.06372
16:16:33|0.06372
16:16:34|0.06372
16:16:35|0.06372
16:16:36|0.06374
16:16:37|0.06374
16:16:39|0.0637
16:16:39|0.06372
16:16:40|0.06372
16:16:41|0.06372
16:16:42|0.06375
16:16:43|0.06375
16:16:44|0.06376
16:16:46|0.06376
16:16:46|0.06376
16:16:47|0.06376
16:16:48|0.06378
16:16:49|0.06378
16:16:51|0.0638
16:16:52|0.0638
16:16:53|0.06379
16:16:54|0.0638
16:16:55|0.0638
16:16:56|0.0638
16:16:57|0.0638
16:16:58|0.0638
16:17:00|0.0638
16:17:01|0.0638
16:17:02|0.0638
16:17:03|0.06386
16:17:04|0.06386
16:17:04|0.06386
16:17:06|0.06386
16:17:07|0.06386
16:17:08|0.06386
16:17:09|0.06386
16:17:09|0.06387
16:17:11|0.06381
16:17:11|0.06381
16:17:13|0.06381
16:17:14|0.06381
16:17:15|0.06386
16:17:17|0.06386
16:17:17|0.06386
16:17:19|0.06383
16:17:20|0.06388
16:17:21|0.06383
16:17:22|0.06388
16:17:23|0.06388
16:17:24|0.06384
16:17:25|0.06388
16:17:27|0.064
16:17:27|0.064
16:17:29|0.064
16:17:29|0.06393
16:17:31|0.06396
16:17:32|0.06396
16:17:32|0.06396
16:17:34|0.06396
16:17:34|0.06396
16:17:35|0.06396
16:17:36|0.06396
16:17:37|0.06396
16:17:38|0.06396
16:17:40|0.06399
16:17:40|0.06399
16:17:42|0.064
16:17:42|0.064
16:17:44|0.06397
16:17:45|0.06401
16:17:46|0.06401
16:17:47|0.06401
16:17:48|0.06401
16:17:49|0.06402
16:17:49|0.06402
16:17:51|0.06402
16:17:53|0.06405
16:17:53|0.06405
16:17:55|0.0641
16:17:56|0.06417
16:17:57|0.0642
16:17:58|0.06418
16:18:00|0.06426
16:18:01|0.06421
16:18:02|0.06425
16:18:04|0.06426
16:18:05|0.06426
16:18:06|0.06426
16:18:07|0.06426
16:18:08|0.06426
16:18:09|0.06434
16:18:10|0.06426
16:18:11|0.06433
16:18:12|0.06426
16:18:13|0.06426
16:18:14|0.06433
16:18:16|0.06434
16:18:17|0.06426
16:18:18|0.06426
16:18:19|0.06426
16:18:20|0.06433
16:18:22|0.06434
16:18:22|0.06435
16:18:24|0.06435
16:18:25|0.0643
16:18:26|0.06432
16:18:27|0.06432
16:18:28|0.06432
16:18:29|0.06432
16:18:30|0.06434
16:18:31|0.06436
16:18:32|0.06436
16:18:33|0.06436
16:18:34|0.06437
16:18:35|0.06438
16:18:36|0.0644
16:18:37|0.06436
16:18:38|0.06436
16:18:39|0.06436
16:18:40|0.0644
16:18:41|0.0644
16:18:42|0.06438
16:18:43|0.06433
16:18:44|0.0643
16:18:45|0.0643
16:18:46|0.06436
16:18:47|0.06436
16:18:48|0.06436
16:18:49|0.06436
16:18:50|0.06436
16:18:51|0.06436
16:18:52|0.06441
16:18:54|0.06436
16:18:55|0.06436
16:18:56|0.06441
16:18:57|0.06441
16:18:58|0.06442
16:19:00|0.0644
16:19:01|0.0644
16:19:01|0.0644
16:19:04|0.06442
16:19:04|0.06441
16:19:05|0.0644
16:19:06|0.0644
16:19:07|0.0644
16:19:08|0.06436
16:19:09|0.06436
16:19:10|0.0644
16:19:11|0.0644
16:19:13|0.06442
16:19:14|0.06442
16:19:15|0.06442
16:19:17|0.06442
16:19:17|0.06442
16:19:19|0.06442
16:19:19|0.06444
16:19:20|0.06443
16:19:22|0.06443
16:19:22|0.06443
16:19:23|0.06442
16:19:24|0.06442
16:19:25|0.06443
16:19:26|0.06438
16:19:27|0.06449
16:19:28|0.06449
16:19:29|0.0645
16:19:30|0.06456
16:19:31|0.06456
16:19:32|0.06456
16:19:33|0.06456
16:19:34|0.0644
16:19:35|0.06449
16:19:36|0.06449
16:19:38|0.06449
16:19:39|0.06443
16:19:40|0.06443
16:19:41|0.06456
16:19:42|0.0646
16:19:43|0.06454
16:19:44|0.06452
16:19:45|0.06452
16:19:46|0.06459
16:19:47|0.06459
16:19:48|0.06453
16:19:49|0.06453
16:19:50|0.06458
16:19:51|0.06458
16:19:52|0.06453
16:19:53|0.06453
16:19:54|0.06454
16:19:55|0.06463
16:19:57|0.06464
16:19:58|0.06464
16:19:59|0.06466
16:20:01|0.06465
16:20:02|0.06462
16:20:03|0.06466
16:20:05|0.06466
16:20:06|0.06466
16:20:07|0.06466
16:20:08|0.06463
16:20:09|0.06463
16:20:10|0.06466
16:20:11|0.06466
16:20:13|0.06461
16:20:13|0.06463
16:20:14|0.06469
16:20:15|0.06469
16:20:16|0.06469
16:20:17|0.06469
16:20:18|0.06464
16:20:19|0.0647
16:20:20|0.06469
16:20:21|0.06469
16:20:22|0.06462
16:20:23|0.06462
16:20:24|0.06462
16:20:25|0.0646
16:20:26|0.0646
16:20:27|0.06467
16:20:28|0.0646
16:20:29|0.06465
16:20:30|0.06463
16:20:31|0.06462
16:20:32|0.06462
16:20:33|0.06462
16:20:35|0.06462
16:20:36|0.06462
16:20:37|0.0647
16:20:38|0.0647
16:20:39|0.06474
16:20:40|0.06474
16:20:41|0.06474
16:20:42|0.06471
16:20:42|0.06471
16:20:44|0.0647
16:20:45|0.0647
16:20:45|0.0647
16:20:47|0.0647
16:20:47|0.0647
16:20:48|0.0647
16:20:50|0.0647
16:20:50|0.0647
16:20:51|0.06474
16:20:52|0.06474
16:20:54|0.06471
16:20:54|0.06471
16:20:56|0.06471
16:20:58|0.0647
16:20:59|0.0647
16:20:59|0.06471
16:21:00|0.06459
16:21:01|0.06454
16:21:03|0.06454
16:21:04|0.06461
16:21:04|0.06461
16:21:06|0.06461
16:21:07|0.06454
16:21:08|0.06448
16:21:09|0.06461
16:21:10|0.06461
16:21:10|0.06439
16:21:12|0.06439
16:21:13|0.06441
16:21:14|0.06441
16:21:14|0.06447
16:21:16|0.06447
16:21:17|0.06447
16:21:18|0.06447
16:21:19|0.06447
16:21:20|0.06467
16:21:21|0.06467
16:21:22|0.06454
16:21:23|0.06451
16:21:24|0.06451
16:21:25|0.06451
16:21:26|0.06451
16:21:27|0.06451
16:21:28|0.06451
16:21:29|0.06451
16:21:29|0.06451
16:21:31|0.06451
16:21:32|0.06451
16:21:33|0.0645
16:21:34|0.0645
16:21:35|0.0645
16:21:36|0.0645
16:21:36|0.0645
16:21:38|0.0645
16:21:39|0.0645
16:21:40|0.0645
16:21:41|0.06448
16:21:42|0.06448
16:21:43|0.0645
16:21:44|0.06445
16:21:45|0.06445
16:21:46|0.06445
16:21:47|0.06445
16:21:48|0.06445
16:21:49|0.06445
16:21:50|0.06443
16:21:51|0.06443
16:21:52|0.06444
16:21:53|0.06444
16:21:54|0.06444
16:21:55|0.06448
16:21:56|0.06448
16:21:57|0.06448
16:21:59|0.06448
16:22:00|0.06445
16:22:01|0.06449
16:22:02|0.06449
16:22:03|0.06449
16:22:04|0.06449
16:22:06|0.06449
16:22:07|0.06449
16:22:08|0.06449
16:22:09|0.0645
16:22:10|0.0645
16:22:11|0.06449
16:22:12|0.06449
16:22:13|0.06449
16:22:14|0.06449
16:22:16|0.06449
16:22:16|0.06439
16:22:18|0.06439
16:22:19|0.06439
16:22:19|0.06439
16:22:22|0.06439
16:22:22|0.06448
16:22:23|0.06441
16:22:24|0.06441
16:22:25|0.06441
16:22:26|0.06441
16:22:27|0.0644
16:22:29|0.0644
16:22:29|0.06441
16:22:30|0.06441
16:22:31|0.06448
16:22:32|0.06448
16:22:33|0.06448
16:22:34|0.06448
16:22:35|0.06443
16:22:36|0.06449
16:22:37|0.06449
16:22:38|0.06449
16:22:39|0.06449
16:22:40|0.06449
16:22:41|0.06449
16:22:42|0.06449
16:22:43|0.06447
16:22:45|0.06448
16:22:45|0.06448
16:22:46|0.06448
16:22:47|0.0644
16:22:48|0.0644
16:22:49|0.0644
16:22:50|0.06441
16:22:51|0.06441
16:22:53|0.06443
16:22:53|0.06443
16:22:55|0.06439
16:22:56|0.06439
16:22:58|0.06434
16:22:58|0.06428
16:23:00|0.06428
16:23:02|0.06428
16:23:03|0.06433
16:23:04|0.06438
16:23:06|0.06438
16:23:06|0.06438
16:23:07|0.06438
16:23:09|0.06438
16:23:10|0.06438
16:23:11|0.06438
16:23:11|0.06435
16:23:13|0.06435
16:23:14|0.06435
16:23:15|0.06435
16:23:17|0.06435
16:23:18|0.06435
16:23:19|0.06434
16:23:19|0.06434
16:23:21|0.06434
16:23:22|0.06434
16:23:23|0.06434
16:23:24|0.06434
16:23:25|0.06434
16:23:26|0.06434
16:23:28|0.0644
16:23:29|0.06436
16:23:29|0.06436
16:23:32|0.06434
16:23:32|0.06434
16:23:33|0.06434
16:23:34|0.06434
16:23:35|0.06434
16:23:36|0.06434
16:23:37|0.06434
16:23:38|0.06434
16:23:39|0.06434
16:23:40|0.06434
16:23:41|0.06434
16:23:42|0.06434
16:23:43|0.06433
16:23:44|0.06434
16:23:45|0.06434
16:23:46|0.06434
16:23:47|0.06434
16:23:48|0.06434
16:23:49|0.06434
16:23:50|0.06434
16:23:52|0.06433
16:23:52|0.06433
16:23:53|0.06433
16:23:54|0.06427
16:23:55|0.06427
16:23:56|0.06427
16:23:58|0.06433
16:23:59|0.06433
16:24:00|0.06433
16:24:01|0.06431
16:24:02|0.06437
16:24:03|0.06437
16:24:04|0.06434
16:24:05|0.06431
16:24:06|0.06439
16:24:07|0.06439
16:24:08|0.0643
16:24:10|0.0643
16:24:11|0.0643
16:24:12|0.0643
16:24:13|0.0643
16:24:14|0.06418
16:24:15|0.06418
16:24:16|0.06418
16:24:18|0.06419
16:24:19|0.06419
16:24:19|0.06424
16:24:21|0.06418
16:24:22|0.06418
16:24:23|0.06418
16:24:24|0.06418
16:24:25|0.06418
16:24:26|0.06418
16:24:27|0.06418
16:24:28|0.06418
16:24:29|0.06418
16:24:30|0.06418
16:24:31|0.06418
16:24:31|0.06418
16:24:33|0.06418
16:24:34|0.06418
16:24:34|0.06418
16:24:36|0.06418
16:24:37|0.0641
16:24:38|0.06409
16:24:39|0.06405
16:24:40|0.06405
16:24:40|0.06405
16:24:42|0.06409
16:24:42|0.06409
16:24:44|0.06403
16:24:45|0.06403
16:24:45|0.06401
16:24:47|0.06401
16:24:48|0.06401
16:24:49|0.064
16:24:50|0.064
16:24:51|0.064
16:24:52|0.064
16:24:53|0.064
16:24:54|0.064
16:24:54|0.06398
16:24:56|0.06398
16:24:56|0.06398
16:24:58|0.06394
16:24:59|0.06394
16:25:01|0.06394
16:25:01|0.06394
16:25:03|0.06397
16:25:05|0.06394
16:25:06|0.06394
16:25:07|0.06397
16:25:08|0.06397
16:25:09|0.06397
16:25:10|0.06403
16:25:11|0.06405
16:25:12|0.06405
16:25:13|0.06405
16:25:14|0.06414
16:25:15|0.06421
16:25:16|0.06421
16:25:17|0.06421
16:25:18|0.06425
16:25:19|0.06425
16:25:20|0.0642
16:25:22|0.0642
16:25:23|0.0642
16:25:23|0.06425
16:25:24|0.06425
16:25:25|0.06425
16:25:27|0.06423
16:25:27|0.06423
16:25:29|0.06423
16:25:29|0.06429
16:25:31|0.06437
16:25:31|0.06423
16:25:32|0.06423
16:25:34|0.06431
16:25:34|0.06431
16:25:36|0.06431
16:25:37|0.06431
16:25:37|0.0642
16:25:38|0.0642
16:25:39|0.06414
16:25:40|0.06419
16:25:41|0.0642
16:25:42|0.0642
16:25:43|0.0642
16:25:44|0.0642
16:25:45|0.0642
16:25:47|0.0642
16:25:48|0.0642
16:25:49|0.0642
16:25:50|0.06414
16:25:51|0.06418
16:25:52|0.06418
16:25:53|0.06418
16:25:54|0.0642
16:25:55|0.0642
16:25:56|0.0642
16:25:57|0.0642
16:25:58|0.0642
16:25:59|0.0642
16:26:00|0.0642
16:26:02|0.0642
16:26:03|0.06423
16:26:04|0.06423
16:26:05|0.06423
16:26:06|0.06423
16:26:08|0.06423
16:26:08|0.06423
16:26:09|0.06423
16:26:10|0.06423
16:26:11|0.06423
16:26:13|0.06438
16:26:14|0.06438
16:26:15|0.06438
16:26:16|0.06438
16:26:17|0.06438
16:26:18|0.06438
16:26:20|0.06438
16:26:21|0.06434
16:26:22|0.06434
16:26:23|0.06434
16:26:24|0.06434
16:26:25|0.06434
16:26:26|0.06434
16:26:27|0.06434
16:26:28|0.06434
16:26:29|0.06434
16:26:30|0.06434
16:26:31|0.06434
16:26:32|0.06434
16:26:33|0.06434
16:26:34|0.06434
16:26:35|0.06434
16:26:36|0.06434
16:26:37|0.06434
16:26:38|0.06434
16:26:39|0.06434
16:26:40|0.06433
16:26:41|0.06433
16:26:42|0.06433
16:26:44|0.06433
16:26:44|0.06426
16:26:46|0.06421
16:26:47|0.06421
16:26:48|0.06421
16:26:50|0.06421
16:26:50|0.06421
16:26:51|0.06423
16:26:52|0.06423
16:26:54|0.0643
16:26:55|0.0643
16:26:55|0.06422
16:26:57|0.06422
16:26:57|0.06422
16:26:59|0.06422
16:27:00|0.06422
16:27:02|0.06429
16:27:03|0.0642
16:27:04|0.0642
16:27:05|0.0642
16:27:06|0.0642
16:27:07|0.0642
16:27:09|0.0642
16:27:09|0.0642
16:27:11|0.0642
16:27:11|0.06422
16:27:13|0.0642
16:27:14|0.0642
16:27:15|0.0642
16:27:16|0.0642
16:27:17|0.0642
16:27:19|0.06422
16:27:19|0.06422
16:27:20|0.06422
16:27:22|0.06422
16:27:23|0.06423
16:27:24|0.06423
16:27:25|0.06423
16:27:26|0.06423
16:27:27|0.06423
16:27:28|0.06423
16:27:29|0.06428
16:27:30|0.06428
16:27:31|0.06423
16:27:32|0.06422
16:27:33|0.06422
16:27:34|0.06422
16:27:35|0.06428
16:27:36|0.06428
16:27:37|0.06428
16:27:38|0.06428
16:27:39|0.06428
16:27:40|0.06433
16:27:41|0.06426
16:27:42|0.06426
16:27:43|0.06426
16:27:44|0.06426
16:27:45|0.06426
16:27:46|0.06426
16:27:47|0.06426
16:27:48|0.06426
16:27:49|0.06426
16:27:50|0.06426
16:27:51|0.06424
16:27:52|0.06424
16:27:53|0.06424
16:27:54|0.06424
16:27:55|0.06424
16:27:56|0.06424
16:27:57|0.06424
16:27:58|0.06424
16:27:59|0.06431
16:28:01|0.06431
16:28:02|0.06424
16:28:03|0.06424
16:28:05|0.06424
16:28:06|0.06424
16:28:07|0.06431
16:28:08|0.06431
16:28:10|0.06431
16:28:11|0.06449
16:28:11|0.06437
16:28:13|0.06437
16:28:14|0.06444
16:28:15|0.06444
16:28:16|0.06444
16:28:17|0.06438
16:28:18|0.06438
16:28:19|0.06437
16:28:20|0.06437
16:28:21|0.06437
16:28:22|0.06437
16:28:23|0.06437
16:28:24|0.06437
16:28:25|0.06438
16:28:26|0.06438
16:28:27|0.06438
16:28:28|0.06436
16:28:29|0.06439
16:28:30|0.06431
16:28:31|0.06438
16:28:32|0.06438
16:28:33|0.06443
16:28:34|0.06446
16:28:35|0.06447
16:28:36|0.06447
16:28:37|0.06447
16:28:38|0.06447
16:28:39|0.06447
16:28:40|0.06447
16:28:41|0.06447
16:28:42|0.06447
16:28:43|0.06447
16:28:44|0.06445
16:28:45|0.06445
16:28:46|0.06445
16:28:47|0.06447
16:28:48|0.06447
16:28:49|0.06447
16:28:50|0.06444
16:28:51|0.06444
16:28:52|0.06444
16:28:53|0.06444
16:28:54|0.0644
16:28:55|0.0644
16:28:56|0.06446
16:28:57|0.06447
16:28:58|0.06447
16:28:59|0.06441
16:29:00|0.06447
16:29:01|0.06447
16:29:02|0.06447
16:29:04|0.06441
16:29:04|0.06441
16:29:07|0.06449
16:29:07|0.06443
16:29:08|0.0645
16:29:10|0.06459
16:29:12|0.06474
16:29:13|0.06474
16:29:14|0.06474
16:29:15|0.06468
16:29:15|0.06468
16:29:16|0.06468
16:29:18|0.06474
16:29:19|0.06468
16:29:20|0.06474
16:29:20|0.06474
16:29:22|0.06474
16:29:22|0.06474
16:29:24|0.06474
16:29:24|0.06474
16:29:26|0.06474
16:29:27|0.06469
16:29:28|0.06469
16:29:29|0.06465
16:29:30|0.06465
16:29:31|0.06465
16:29:32|0.06465
16:29:33|0.06465
16:29:34|0.06465
16:29:35|0.06451
16:29:36|0.06453
16:29:37|0.0646
16:29:38|0.06454
16:29:39|0.06454
16:29:40|0.0644
16:29:41|0.0644
16:29:42|0.0644
16:29:43|0.06442
16:29:44|0.06442
16:29:45|0.06442
16:29:46|0.06441
16:29:47|0.06441
16:29:48|0.06441
16:29:49|0.06441
16:29:50|0.06441
16:29:51|0.0644
16:29:52|0.0644
16:29:53|0.06441
16:29:54|0.06448
16:29:55|0.06448
16:29:56|0.06448
16:29:57|0.06448
16:29:58|0.06448
16:29:59|0.06448
16:30:01|0.06448
16:30:02|0.0646
16:30:03|0.06451
16:30:05|0.06451
16:30:05|0.06451
16:30:06|0.06451
16:30:08|0.06447
16:30:10|0.06448
16:30:11|0.06448
16:30:12|0.06448
16:30:13|0.06448
16:30:14|0.06448
16:30:15|0.06448
16:30:16|0.06447
16:30:17|0.06442
16:30:19|0.06445
16:30:19|0.06447
16:30:20|0.06444
16:30:21|0.06441
16:30:22|0.06441
16:30:23|0.06442
16:30:24|0.06442
16:30:25|0.06442
16:30:26|0.06442
16:30:27|0.06441
16:30:28|0.06441
16:30:29|0.06441
16:30:30|0.06442
16:30:31|0.06446
16:30:32|0.06446
16:30:33|0.06442
16:30:34|0.06442
16:30:35|0.06442
16:30:36|0.06442
16:30:37|0.0644
16:30:38|0.06442
16:30:39|0.06442
16:30:40|0.06438
16:30:41|0.0644
16:30:42|0.0644
16:30:43|0.06442
16:30:44|0.06442
16:30:45|0.06434
16:30:46|0.06434
16:30:47|0.06434
16:30:48|0.06434
16:30:50|0.06442
16:30:50|0.06434
16:30:51|0.06434
16:30:52|0.06434
16:30:53|0.06443
16:30:55|0.06443
16:30:55|0.06437
16:30:56|0.06437
16:30:57|0.06437
16:30:58|0.06437
16:30:59|0.06437
16:31:00|0.06437
16:31:01|0.06437
16:31:02|0.06437
16:31:03|0.06437
16:31:04|0.06438
16:31:06|0.06438
16:31:07|0.06438
16:31:09|0.06438
16:31:10|0.0644
16:31:12|0.0644
16:31:12|0.0644
16:31:13|0.06439
16:31:14|0.06439
16:31:15|0.06439
16:31:16|0.06431
16:31:18|0.06411
16:31:19|0.06411
16:31:21|0.06431
16:31:21|0.06431
16:31:22|0.06431
16:31:23|0.06431
16:31:24|0.06431
16:31:25|0.06433
16:31:26|0.06433
16:31:27|0.06431
16:31:28|0.06419
16:31:29|0.06419
16:31:30|0.06431
16:31:31|0.06431
16:31:32|0.06424
16:31:33|0.06424
16:31:34|0.06431
16:31:35|0.06431
16:31:37|0.06431
16:31:38|0.06431
16:31:38|0.06431
16:31:41|0.06431
16:31:41|0.06431
16:31:42|0.06431
16:31:44|0.06431
16:31:44|0.06431
16:31:45|0.06431
16:31:46|0.06431
16:31:47|0.06431
16:31:49|0.06431
16:31:49|0.06425
16:31:50|0.06425
16:31:51|0.06425
16:31:52|0.06425
16:31:53|0.06414
16:31:54|0.06421
16:31:55|0.06421
16:31:56|0.06421
16:31:57|0.06418
16:31:58|0.06421
16:31:59|0.06415
16:32:00|0.06403
16:32:01|0.06403
16:32:02|0.06403
16:32:04|0.06407
16:32:04|0.06407
16:32:05|0.06407
16:32:07|0.06407
16:32:08|0.06407
16:32:09|0.06407
16:32:11|0.06407
16:32:12|0.064
16:32:14|0.06417
16:32:16|0.06417
16:32:16|0.06417
16:32:17|0.06417
16:32:18|0.06417
16:32:19|0.06417
16:32:20|0.06417
16:32:21|0.06414
16:32:22|0.06414
16:32:23|0.06413
16:32:24|0.06407
16:32:25|0.06407
16:32:26|0.064
16:32:27|0.064
16:32:28|0.06401
16:32:29|0.06401
16:32:31|0.06401
16:32:31|0.06403
16:32:33|0.06401
16:32:34|0.06414
16:32:36|0.06415
16:32:37|0.06414
16:32:38|0.06414
16:32:38|0.06403
16:32:40|0.06403
16:32:41|0.06403
16:32:41|0.06403
16:32:42|0.06403
16:32:44|0.06403
16:32:45|0.06415
16:32:45|0.06412
16:32:46|0.06412
16:32:47|0.06412
16:32:49|0.06412
16:32:50|0.06412
16:32:50|0.06412
16:32:52|0.06415
16:32:52|0.06415
16:32:54|0.06414
16:32:54|0.06414
16:32:55|0.06417
16:32:57|0.06412
16:32:58|0.06412
16:32:58|0.06408
16:33:00|0.06412
16:33:01|0.06412
16:33:02|0.06412
16:33:03|0.06412
16:33:03|0.06408
16:33:05|0.0642
16:33:05|0.06419
16:33:06|0.06419
16:33:08|0.06414
16:33:10|0.06414
16:33:11|0.06414
16:33:13|0.06414
16:33:13|0.06414
16:33:14|0.06414
16:33:15|0.06414
16:33:16|0.06407
16:33:17|0.06407
16:33:19|0.06418
16:33:21|0.06418
16:33:21|0.06418
16:33:22|0.06418
16:33:23|0.06418
16:33:25|0.06418
16:33:25|0.06418
16:33:26|0.06418
16:33:27|0.06418
16:33:29|0.06418
16:33:30|0.06418
16:33:32|0.06417
16:33:33|0.06417
16:33:34|0.06417
16:33:34|0.06417
16:33:35|0.06417
16:33:36|0.06417
16:33:38|0.06417
16:33:39|0.06417
16:33:39|0.06417
16:33:41|0.06417
16:33:41|0.06417
16:33:43|0.06417
16:33:43|0.06417
16:33:44|0.06417
16:33:45|0.06416
16:33:46|0.06416
16:33:47|0.06416
16:33:48|0.06418
16:33:49|0.06418
16:33:51|0.06436
16:33:52|0.06436
16:33:52|0.06423
16:33:53|0.06423
16:33:54|0.06423
16:33:55|0.06447
16:33:56|0.06434
16:33:57|0.06434
16:33:58|0.06434
16:34:00|0.06434
16:34:01|0.06431
16:34:01|0.06424
16:34:02|0.0643
16:34:03|0.06429
16:34:04|0.06426
16:34:05|0.06426
16:34:07|0.0643
16:34:08|0.06426
16:34:10|0.06431
16:34:11|0.0643
16:34:12|0.06431
16:34:14|0.06426
16:34:16|0.06429
16:34:17|0.06429
16:34:18|0.06426
16:34:19|0.06429
16:34:21|0.06429
16:34:22|0.06429
16:34:23|0.06429
16:34:24|0.06429
16:34:25|0.06429
16:34:26|0.06429
16:34:27|0.06429
16:34:29|0.06429
16:34:29|0.06427
16:34:31|0.06426
16:34:32|0.06426
16:34:33|0.06426
16:34:34|0.06426
16:34:35|0.06426
16:34:36|0.06426
16:34:37|0.06426
16:34:38|0.06425
16:34:39|0.06428
16:34:40|0.06428
16:34:41|0.06428
16:34:41|0.06428
16:34:43|0.06422
16:34:44|0.06414
16:34:45|0.06423
16:34:46|0.06423
16:34:47|0.06423
16:34:48|0.06423
16:34:48|0.06422
16:34:50|0.06407
16:34:50|0.06407
16:34:51|0.06407
16:34:53|0.0641
16:34:54|0.06403
16:34:54|0.06403
16:34:56|0.06412
16:34:57|0.06412
16:34:58|0.06412
16:34:59|0.06407
16:35:01|0.0641
16:35:01|0.0641
16:35:02|0.06409
16:35:03|0.06409
16:35:04|0.06409
16:35:05|0.06409
16:35:06|0.0641
16:35:07|0.06409
16:35:09|0.06409
16:35:11|0.0641
16:35:11|0.06407
16:35:13|0.06409
16:35:15|0.06409
16:35:16|0.06407
16:35:17|0.06407
16:35:19|0.06413
16:35:19|0.06413
16:35:21|0.06413
16:35:23|0.06413
16:35:24|0.06413
16:35:25|0.06413
16:35:26|0.06413
16:35:27|0.06413
16:35:29|0.06413
16:35:29|0.06413
16:35:30|0.06413
16:35:32|0.06414
16:35:33|0.06414
16:35:34|0.06413
16:35:35|0.06413
16:35:36|0.06413
16:35:37|0.06413
16:35:38|0.06413
16:35:39|0.06418
16:35:40|0.06413
16:35:41|0.06413
16:35:42|0.06413
16:35:43|0.06416
16:35:44|0.06416
16:35:45|0.06416
16:35:46|0.06419
16:35:47|0.06419
16:35:48|0.06414
16:35:49|0.06414
16:35:50|0.06414
16:35:51|0.06414
16:35:52|0.06419
16:35:53|0.06419
16:35:54|0.0642
16:35:55|0.0642
16:35:56|0.0642
16:35:58|0.0642
16:35:58|0.0642
16:36:00|0.0642
16:36:00|0.0642
16:36:02|0.0642
16:36:03|0.0642
16:36:05|0.0642
16:36:05|0.0642
16:36:06|0.0642
16:36:07|0.0642
16:36:08|0.0642
16:36:09|0.0642
16:36:11|0.0642
16:36:13|0.0642
16:36:13|0.0642
16:36:15|0.0642
16:36:16|0.0642
16:36:18|0.06424
16:36:18|0.06424
16:36:20|0.06424
16:36:21|0.06424
16:36:22|0.06424
16:36:23|0.06425
16:36:24|0.06422
16:36:25|0.06422
16:36:26|0.06422
16:36:27|0.06422
16:36:29|0.06422
16:36:30|0.06424
16:36:32|0.06425
16:36:32|0.06425
16:36:33|0.06425
16:36:34|0.06424
16:36:35|0.06424
16:36:36|0.06424
16:36:37|0.06428
16:36:38|0.06428
16:36:39|0.06428
16:36:40|0.06428
16:36:41|0.06428
16:36:42|0.06428
16:36:43|0.06427
16:36:44|0.06426
16:36:45|0.06426
16:36:46|0.06426
16:36:47|0.06426
16:36:48|0.06426
16:36:49|0.06426
16:36:50|0.06426
16:36:51|0.06426
16:36:52|0.06426
16:36:54|0.06425
16:36:55|0.06425
16:36:55|0.06425
16:36:57|0.06425
16:36:58|0.06425
16:36:59|0.06424
16:36:59|0.06425
16:37:01|0.06427
16:37:02|0.06427
16:37:03|0.06427
16:37:03|0.06427
16:37:04|0.06427
16:37:06|0.06427
16:37:08|0.06432
16:37:08|0.06432
16:37:09|0.06432
16:37:10|0.06432
16:37:11|0.0643
16:37:13|0.0643
16:37:15|0.06436
16:37:16|0.06436
16:37:16|0.06436
16:37:17|0.06436
16:37:19|0.06436
16:37:20|0.06436
16:37:21|0.06436
16:37:22|0.06433
16:37:24|0.06433
16:37:25|0.06433
16:37:26|0.06436
16:37:27|0.0644
16:37:27|0.06434
16:37:28|0.0644
16:37:29|0.06434
16:37:31|0.06434
16:37:31|0.06435
16:37:32|0.06435
16:37:34|0.06435
16:37:34|0.06441
16:37:35|0.06441
16:37:36|0.06441
16:37:37|0.06437
16:37:39|0.06433
16:37:40|0.06437
16:37:41|0.06437
16:37:42|0.0644
16:37:44|0.06434
16:37:45|0.06434
16:37:46|0.06434
16:37:47|0.06434
16:37:48|0.06437
16:37:49|0.06437
16:37:50|0.06437
16:37:51|0.06437
16:37:52|0.06434
16:37:53|0.06434
16:37:54|0.06434
16:37:54|0.06434
16:37:56|0.06434
16:37:57|0.06437
16:37:58|0.06437
16:37:59|0.06437
16:37:59|0.06434
16:38:01|0.06434
16:38:01|0.06434
16:38:03|0.06434
16:38:04|0.06434
16:38:05|0.06434
16:38:06|0.06438
16:38:06|0.06438
16:38:07|0.06434
16:38:09|0.06436
16:38:10|0.06436
16:38:11|0.06436
16:38:13|0.06436
16:38:14|0.06436
16:38:16|0.06436
16:38:16|0.06435
16:38:17|0.06435
16:38:19|0.0645
16:38:20|0.0645
16:38:21|0.0645
16:38:22|0.0645
16:38:23|0.06457
16:38:24|0.06457
16:38:25|0.06459
16:38:26|0.06453
16:38:27|0.06453
16:38:28|0.06465
16:38:29|0.06465
16:38:30|0.06465
16:38:31|0.06463
16:38:32|0.06458
16:38:33|0.06458
16:38:34|0.06465
16:38:35|0.06459
16:38:36|0.06463
16:38:37|0.06458
16:38:38|0.06457
16:38:39|0.06458
16:38:40|0.06451
16:38:41|0.0646
16:38:42|0.0646
16:38:43|0.0646
16:38:44|0.0646
16:38:45|0.0646
16:38:46|0.0646
16:38:47|0.0646
16:38:48|0.0646
16:38:49|0.0646
16:38:50|0.0646
16:38:51|0.0646
16:38:53|0.0646
16:38:54|0.0646
16:38:55|0.0646
16:38:55|0.0646
16:38:56|0.0646
16:38:57|0.0646
16:38:59|0.0646
16:38:59|0.0646
16:39:00|0.0646
16:39:01|0.0646
16:39:02|0.0646
16:39:03|0.06457
16:39:04|0.06457
16:39:06|0.06455
16:39:07|0.06455
16:39:07|0.06455
16:39:08|0.06455
16:39:09|0.0646
16:39:11|0.06456
16:39:11|0.06456
16:39:13|0.06456
16:39:14|0.06456
16:39:15|0.06456
16:39:16|0.06456
16:39:18|0.06456
16:39:18|0.06455
16:39:20|0.06455
16:39:21|0.06455
16:39:23|0.06456
16:39:24|0.06456
16:39:25|0.06456
16:39:26|0.06456
16:39:27|0.06456
16:39:28|0.06456
16:39:29|0.06456
16:39:30|0.06456
16:39:31|0.06453
16:39:32|0.06456
16:39:33|0.06456
16:39:34|0.06456
16:39:35|0.06456
16:39:36|0.06456
16:39:37|0.06456
16:39:38|0.06456
16:39:39|0.06456
16:39:40|0.06456
16:39:41|0.06456
16:39:42|0.06456
16:39:43|0.06456
16:39:44|0.0646
16:39:45|0.06455
16:39:46|0.06455
16:39:47|0.06455
16:39:48|0.06455
16:39:49|0.06455
16:39:50|0.06452
16:39:51|0.06452
16:39:53|0.0645
16:39:54|0.0645
16:39:55|0.0645
16:39:55|0.06454
16:39:57|0.06454
16:39:58|0.06452
16:39:59|0.06451
16:39:59|0.06451
16:40:01|0.0645
16:40:02|0.06433
16:40:03|0.06436
16:40:04|0.06438
16:40:05|0.06438
16:40:06|0.06438
16:40:07|0.06433
16:40:08|0.06433
16:40:09|0.06433
16:40:10|0.06433
16:40:11|0.06433
16:40:12|0.06433
16:40:13|0.06433
16:40:15|0.06433
16:40:16|0.06438
16:40:16|0.06435
16:40:17|0.06435
16:40:20|0.06435
16:40:20|0.06435
16:40:22|0.06435
16:40:23|0.06435
16:40:25|0.06433
16:40:26|0.06433
16:40:27|0.06433
16:40:28|0.06433
16:40:29|0.06433
16:40:30|0.06433
16:40:31|0.06433
16:40:31|0.06433
16:40:32|0.0643
16:40:34|0.0643
16:40:35|0.0643
16:40:36|0.06433
16:40:37|0.0643
16:40:38|0.0643
16:40:39|0.0643
16:40:40|0.0643
16:40:41|0.0643
16:40:42|0.0643
16:40:43|0.0643
16:40:44|0.06432
16:40:45|0.0643
16:40:46|0.0643
16:40:47|0.0643
16:40:48|0.0643
16:40:49|0.0643
16:40:50|0.06433
16:40:51|0.0643
16:40:52|0.0643
16:40:53|0.0643
16:40:54|0.0643
16:40:55|0.0643
16:40:56|0.0643
16:40:57|0.0643
16:40:58|0.0643
16:40:59|0.0643
16:41:01|0.0643
16:41:02|0.0643
16:41:03|0.0643
16:41:04|0.0643
16:41:05|0.0643
16:41:06|0.0643
16:41:07|0.0643
16:41:08|0.06427
16:41:09|0.0643
16:41:10|0.06427
16:41:11|0.06429
16:41:12|0.06429
16:41:13|0.06427
16:41:14|0.06427
16:41:15|0.06427
16:41:16|0.06427
16:41:18|0.06427
16:41:18|0.06427
16:41:21|0.06427
16:41:22|0.0642
16:41:23|0.06427
16:41:24|0.06427
16:41:25|0.06427
16:41:26|0.06427
16:41:27|0.06427
16:41:28|0.0642
16:41:29|0.0642
16:41:30|0.06414
16:41:31|0.06414
16:41:32|0.06414
16:41:33|0.06414
16:41:34|0.06414
16:41:35|0.06413
16:41:36|0.06413
16:41:37|0.06414
16:41:38|0.06413
16:41:39|0.06413
16:41:40|0.06413
16:41:41|0.06413
16:41:42|0.06413
16:41:43|0.06412
16:41:44|0.06412
16:41:45|0.06412
16:41:46|0.06412
16:41:47|0.0641
16:41:48|0.06406
16:41:49|0.06406
16:41:50|0.06406
16:41:51|0.06406
16:41:52|0.06406
16:41:53|0.06406
16:41:54|0.06405
16:41:55|0.06403
16:41:56|0.06403
16:41:57|0.06403
16:41:58|0.06405
16:42:00|0.06403
16:42:00|0.06403
16:42:01|0.06404
16:42:03|0.06403
16:42:04|0.06414
16:42:04|0.06414
16:42:05|0.06417
16:42:06|0.06416
16:42:07|0.06415
16:42:08|0.06415
16:42:10|0.06416
16:42:10|0.06416
16:42:12|0.06414
16:42:13|0.06412
16:42:13|0.06412
16:42:14|0.06412
16:42:15|0.06418
16:42:17|0.06418
16:42:18|0.06418
16:42:20|0.06411
16:42:21|0.06411
16:42:22|0.06411
16:42:23|0.06411
16:42:25|0.06411
16:42:25|0.0641
16:42:27|0.0641
16:42:27|0.0641
16:42:30|0.06411
16:42:30|0.06411
16:42:31|0.0641
16:42:32|0.0641
16:42:33|0.06411
16:42:34|0.06411
16:42:35|0.0641
16:42:36|0.06393
16:42:37|0.06391
16:42:38|0.06389
16:42:39|0.06378
16:42:40|0.06378
16:42:41|0.06378
16:42:42|0.0638
16:42:43|0.06379
16:42:44|0.06386
16:42:45|0.0638
16:42:46|0.0638
16:42:47|0.06379
16:42:48|0.06377
16:42:49|0.06378
16:42:50|0.06378
16:42:51|0.06374
16:42:52|0.06376
16:42:53|0.06362
16:42:54|0.06362
16:42:55|0.06362
16:42:56|0.06363
16:42:57|0.06363
16:42:59|0.06362
16:42:59|0.06362
16:43:00|0.06362
16:43:01|0.06362
16:43:02|0.06362
16:43:03|0.0636
16:43:04|0.0636
16:43:05|0.0636
16:43:06|0.0637
16:43:07|0.0637
16:43:08|0.06368
16:43:09|0.06359
16:43:10|0.06359
16:43:11|0.06362
16:43:12|0.06363
16:43:13|0.06363
16:43:15|0.06363
16:43:15|0.0637
16:43:16|0.06359
16:43:18|0.06358
16:43:20|0.0637
16:43:20|0.06374
16:43:22|0.06378
16:43:23|0.06374
16:43:25|0.06372
16:43:26|0.0638
16:43:27|0.06408
16:43:27|0.06408
16:43:29|0.06396
16:43:30|0.06396
16:43:31|0.06404
16:43:32|0.06404
16:43:33|0.06397
16:43:34|0.06403
16:43:35|0.06404
16:43:36|0.06404
16:43:38|0.06403
16:43:39|0.06403
16:43:40|0.06403
16:43:41|0.06404
16:43:42|0.06409
16:43:44|0.06405
16:43:44|0.06405
16:43:45|0.06404
16:43:46|0.06404
16:43:48|0.06405
16:43:48|0.06405
16:43:50|0.06405
16:43:51|0.06405
16:43:52|0.06372
16:43:53|0.06384
16:43:54|0.06396
16:43:55|0.06396
16:43:56|0.06384
16:43:57|0.06393
16:43:58|0.06393
16:43:59|0.06393
16:44:00|0.06384
16:44:01|0.06372
16:44:02|0.06372
16:44:04|0.06372
16:44:05|0.06373
16:44:05|0.06373
16:44:06|0.0638
16:44:07|0.0638
16:44:08|0.0638
16:44:09|0.0638
16:44:10|0.06373
16:44:11|0.06379
16:44:12|0.06379
16:44:13|0.06379
16:44:14|0.06371
16:44:16|0.06371
16:44:17|0.06371
16:44:17|0.06371
16:44:18|0.06381
16:44:20|0.06371
16:44:21|0.06371
16:44:22|0.06371
16:44:23|0.06373
16:44:24|0.06371
16:44:25|0.06371
16:44:26|0.06371
16:44:28|0.0637
16:44:29|0.06378
16:44:31|0.0637
16:44:32|0.0637
16:44:34|0.0637
16:44:34|0.0637
16:44:35|0.06377
16:44:36|0.06377
16:44:38|0.06371
16:44:39|0.06371
16:44:41|0.06371
16:44:41|0.06372
16:44:42|0.06372
16:44:43|0.06371
16:44:44|0.06371
16:44:45|0.06371
16:44:46|0.06371
16:44:47|0.06371
16:44:48|0.06371
16:44:50|0.06371
16:44:51|0.06377
16:44:51|0.0638
16:44:53|0.0638
16:44:54|0.0637
16:44:55|0.06365
16:44:56|0.06371
16:44:56|0.06371
16:44:58|0.06371
16:44:59|0.06371
16:45:00|0.06365
16:45:01|0.06365
16:45:02|0.06365
16:45:03|0.0637
16:45:03|0.06365
16:45:05|0.06365
16:45:06|0.06365
16:45:06|0.06365
16:45:07|0.06365
16:45:09|0.06365
16:45:10|0.06365
16:45:11|0.06365
16:45:12|0.06368
16:45:12|0.06368
16:45:13|0.06368
16:45:15|0.06368
16:45:16|0.06368
16:45:17|0.06365
16:45:18|0.06365
16:45:19|0.06365
16:45:20|0.06362
16:45:22|0.06362
16:45:23|0.06359
16:45:23|0.06359
16:45:25|0.06362
16:45:26|0.06362
16:45:27|0.06362
16:45:28|0.06362
16:45:29|0.06362
16:45:30|0.06359
16:45:31|0.06359
16:45:32|0.06359
16:45:33|0.06362
16:45:34|0.06356
16:45:35|0.06356
16:45:36|0.06356
16:45:37|0.06356
16:45:38|0.06356
16:45:39|0.06356
16:45:40|0.06356
16:45:41|0.06356
16:45:42|0.06358
16:45:43|0.06358
16:45:44|0.06356
16:45:45|0.06356
16:45:46|0.06351
16:45:47|0.0635
16:45:48|0.06345
16:45:49|0.06346
16:45:50|0.06346
16:45:52|0.06345
16:45:52|0.06345
16:45:55|0.06338
16:45:55|0.06336
16:45:56|0.06336
16:45:57|0.06337
16:45:58|0.06337
16:45:59|0.06337
16:46:00|0.06336
16:46:01|0.06324
16:46:02|0.06324
16:46:03|0.06316
16:46:04|0.06324
16:46:05|0.06317
16:46:06|0.06323
16:46:07|0.06326
16:46:08|0.06326
16:46:09|0.06325
16:46:10|0.06323
16:46:11|0.06323
16:46:12|0.06319
16:46:13|0.06323
16:46:15|0.06323
16:46:15|0.06319
16:46:16|0.06319
16:46:17|0.06319
16:46:18|0.0632
16:46:20|0.06316
16:46:21|0.06316
16:46:23|0.0632
16:46:23|0.0633
16:46:25|0.06333
16:46:26|0.06333
16:46:27|0.0633
16:46:28|0.06328
16:46:29|0.06328
16:46:30|0.06328
16:46:31|0.06328
16:46:32|0.06328
16:46:33|0.06333
16:46:35|0.0632
16:46:35|0.0632
16:46:36|0.06329
16:46:38|0.06329
16:46:39|0.0633
16:46:39|0.06328
16:46:41|0.06322
16:46:42|0.06322
16:46:42|0.06322
16:46:44|0.06328
16:46:45|0.06328
16:46:46|0.06331
16:46:47|0.06331
16:46:48|0.06331
16:46:49|0.06329
16:46:50|0.06329
16:46:51|0.06329
16:46:52|0.06329
16:46:53|0.06336
16:46:54|0.06336
16:46:55|0.06336
16:46:56|0.06337
16:46:57|0.06337
16:46:58|0.06337
16:46:59|0.06337
16:47:00|0.06337
16:47:01|0.06332
16:47:02|0.06332
16:47:03|0.06335
16:47:04|0.06339
16:47:05|0.06339
16:47:06|0.06339
16:47:07|0.06337
16:47:08|0.06337
16:47:09|0.06337
16:47:10|0.06339
16:47:12|0.06333
16:47:13|0.06333
16:47:14|0.06339
16:47:14|0.06334
16:47:16|0.06345
16:47:17|0.06338
16:47:18|0.06338
16:47:18|0.06335
16:47:20|0.06335
16:47:22|0.06335
16:47:23|0.06333
16:47:24|0.06335
16:47:26|0.06335
16:47:27|0.06335
16:47:28|0.06332
16:47:29|0.06329
16:47:30|0.06329
16:47:31|0.06329
16:47:33|0.06332
16:47:34|0.06322
16:47:35|0.06322
16:47:36|0.06321
16:47:36|0.06321
16:47:38|0.06315
16:47:39|0.06315
16:47:39|0.06315
16:47:41|0.06315
16:47:41|0.06315
16:47:43|0.06315
16:47:44|0.06316
16:47:45|0.06316
16:47:46|0.06316
16:47:47|0.06315
16:47:48|0.06316
16:47:49|0.06316
16:47:50|0.06316
16:47:51|0.06317
16:47:52|0.06316
16:47:53|0.06316
16:47:54|0.06316
16:47:55|0.06316
16:47:56|0.06316
16:47:57|0.0632
16:47:58|0.0632
16:47:59|0.0632
16:48:00|0.0632
16:48:01|0.0632
16:48:02|0.0632
16:48:04|0.06317
16:48:04|0.06317
16:48:06|0.06317
16:48:06|0.0632
16:48:07|0.0632
16:48:08|0.06317
16:48:09|0.06317
16:48:10|0.06317
16:48:12|0.06317
16:48:12|0.06317
16:48:14|0.06317
16:48:14|0.06317
16:48:15|0.06317
16:48:16|0.06317
16:48:18|0.06317
16:48:18|0.06317
16:48:20|0.06315
16:48:21|0.06315
16:48:23|0.06315
16:48:25|0.06314
16:48:25|0.06312
16:48:26|0.06314
16:48:27|0.06314
16:48:29|0.06313
16:48:30|0.06314
16:48:31|0.06311
16:48:32|0.06311
16:48:33|0.06311
16:48:34|0.06313
16:48:35|0.06313
16:48:36|0.06313
16:48:38|0.063
16:48:38|0.063
16:48:40|0.0631
16:48:41|0.0631
16:48:42|0.06304
16:48:42|0.06304
16:48:44|0.0631
16:48:46|0.0631
16:48:46|0.0631
16:48:47|0.0631
16:48:49|0.06305
16:48:49|0.06301
16:48:51|0.06301
16:48:52|0.06301
16:48:53|0.06301
16:48:54|0.06301
16:48:55|0.063
16:48:56|0.06301
16:48:57|0.06301
16:48:58|0.06301
16:48:59|0.06301
16:49:00|0.063
16:49:01|0.063
16:49:02|0.063
16:49:03|0.063
16:49:04|0.06301
16:49:05|0.06301
16:49:06|0.063
16:49:06|0.063
16:49:08|0.063
16:49:09|0.06301
16:49:10|0.063
16:49:11|0.063
16:49:12|0.06301
16:49:13|0.063
16:49:13|0.06304
16:49:15|0.06304
16:49:16|0.06312
16:49:17|0.06312
16:49:18|0.06312
16:49:19|0.06312
16:49:20|0.06312
16:49:21|0.06312
16:49:21|0.06304
16:49:24|0.063
16:49:24|0.063
16:49:25|0.0631
16:49:27|0.06305
16:49:27|0.0631
16:49:29|0.06304
16:49:31|0.06305
16:49:32|0.06305
16:49:33|0.06302
16:49:34|0.06305
16:49:35|0.06301
16:49:35|0.06301
16:49:37|0.06305
16:49:38|0.06302
16:49:39|0.06302
16:49:40|0.06302
16:49:41|0.06302
16:49:43|0.06302
16:49:44|0.06302
16:49:45|0.063
16:49:47|0.06304
16:49:47|0.06304
16:49:48|0.06302
16:49:50|0.06303
16:49:50|0.06303
16:49:52|0.06303
16:49:53|0.0631
16:49:54|0.06305
16:49:55|0.06305
16:49:56|0.06305
16:49:58|0.06305
16:49:58|0.0631
16:49:59|0.0631
16:50:00|0.06305
16:50:01|0.06305
16:50:02|0.06306
16:50:03|0.06306
16:50:04|0.06306
16:50:05|0.06306
16:50:06|0.06306
16:50:07|0.06306
16:50:08|0.06306
16:50:09|0.06306
16:50:10|0.06306
16:50:11|0.06306
16:50:12|0.06306
16:50:14|0.0631
16:50:15|0.06306
16:50:17|0.06306
16:50:18|0.06306
16:50:18|0.06306
16:50:19|0.06305
16:50:20|0.06305
16:50:21|0.0631
16:50:23|0.0631
16:50:23|0.0631
16:50:25|0.06311
16:50:26|0.06311
16:50:27|0.06311
16:50:28|0.06305
16:50:30|0.06311
16:50:31|0.06305
16:50:33|0.06305
16:50:34|0.06305
16:50:35|0.06305
16:50:36|0.06305
16:50:37|0.06305
16:50:38|0.06305
16:50:40|0.06307
16:50:41|0.06302
16:50:42|0.06302
16:50:43|0.06302
16:50:44|0.06305
16:50:45|0.06305
16:50:46|0.06305
16:50:46|0.06305
16:50:47|0.063
16:50:49|0.063
16:50:50|0.063
16:50:51|0.06305
16:50:51|0.063
16:50:54|0.063
16:50:54|0.063
16:50:55|0.063
16:50:56|0.063
16:50:57|0.06302
16:50:59|0.06302
16:51:00|0.06302
16:51:01|0.06302
16:51:02|0.06302
16:51:03|0.06302
16:51:04|0.063
16:51:05|0.063
16:51:06|0.063
16:51:07|0.063
16:51:08|0.063
16:51:09|0.06301
16:51:10|0.06301
16:51:11|0.06301
16:51:12|0.0631
16:51:13|0.06301
16:51:14|0.06305
16:51:15|0.06305
16:51:16|0.06305
16:51:17|0.06305
16:51:18|0.06305
16:51:19|0.06305
16:51:20|0.06306
16:51:21|0.06306
16:51:22|0.06304
16:51:23|0.06305
16:51:25|0.06311
16:51:26|0.06311
16:51:27|0.06307
16:51:29|0.06305
16:51:29|0.06305
16:51:30|0.06305
16:51:31|0.0631
16:51:33|0.0631
16:51:34|0.0631
16:51:34|0.0631
16:51:36|0.0631
16:51:37|0.0631
16:51:37|0.0631
16:51:40|0.0631
16:51:40|0.06318
16:51:42|0.06318
16:51:43|0.06318
16:51:44|0.06311
16:51:44|0.06311
16:51:46|0.06319
16:51:47|0.06319
16:51:47|0.06319
16:51:48|0.06319
16:51:49|0.06319
16:51:51|0.06319
16:51:52|0.06319
16:51:52|0.06318
16:51:54|0.06318
16:51:55|0.06318
16:51:56|0.06323
16:51:56|0.06323
16:51:57|0.06323
16:51:59|0.06319
16:52:00|0.06326
16:52:01|0.06321
16:52:01|0.06328
16:52:02|0.06323
16:52:03|0.06328
16:52:05|0.06333
16:52:05|0.0633
16:52:06|0.06333
16:52:07|0.0633
16:52:08|0.06336
16:52:09|0.06336
16:52:10|0.06341
16:52:12|0.06344
16:52:13|0.06344
16:52:13|0.06344
16:52:14|0.06344
16:52:16|0.06344
16:52:16|0.06344
16:52:18|0.06344
16:52:18|0.06344
16:52:19|0.06343
16:52:20|0.06343
16:52:22|0.06343
16:52:23|0.06343
16:52:24|0.06343
16:52:25|0.06343
16:52:26|0.06336
16:52:28|0.06339
16:52:28|0.06339
16:52:29|0.06331
16:52:30|0.0633
16:52:32|0.0633
16:52:34|0.06322
16:52:34|0.06322
16:52:35|0.06322
16:52:37|0.06322
16:52:38|0.06329
16:52:38|0.06329
16:52:40|0.06329
16:52:41|0.06323
16:52:42|0.06323
16:52:43|0.06321
16:52:44|0.06323
16:52:45|0.06323
16:52:46|0.06331
16:52:47|0.06334
16:52:47|0.06334
16:52:49|0.06334
16:52:50|0.06331
16:52:50|0.06331
16:52:52|0.06331
16:52:52|0.06331
16:52:54|0.06331
16:52:55|0.06331
16:52:56|0.06341
16:52:57|0.06341
16:52:58|0.06341
16:52:59|0.06341
16:53:00|0.06334
16:53:01|0.06334
16:53:02|0.0634
16:53:04|0.0634
16:53:04|0.0634
16:53:05|0.0634
16:53:06|0.0634
16:53:07|0.0634
16:53:08|0.0634
16:53:09|0.0634
16:53:10|0.0634
16:53:11|0.0634
16:53:12|0.0634
16:53:14|0.0634
16:53:14|0.06341
16:53:15|0.0634
16:53:16|0.0634
16:53:17|0.06351
16:53:19|0.06357
16:53:20|0.0636
16:53:21|0.06348
16:53:22|0.06349
16:53:23|0.06357
16:53:24|0.06357
16:53:25|0.06357
16:53:26|0.06357
16:53:27|0.06363
16:53:28|0.06357
16:53:29|0.06357
16:53:30|0.06357
16:53:31|0.06355
16:53:33|0.06353
16:53:33|0.06357
16:53:35|0.06363
16:53:36|0.06363
16:53:38|0.06357
16:53:39|0.06363
16:53:40|0.06358
16:53:42|0.06358
16:53:43|0.06357
16:53:44|0.06357
16:53:45|0.06357
16:53:46|0.06357
16:53:47|0.06357
16:53:48|0.06357
16:53:49|0.06357
16:53:50|0.06357
16:53:51|0.06357
16:53:52|0.06357
16:53:53|0.06357
16:53:54|0.06353
16:53:55|0.06353
16:53:56|0.06353
16:53:57|0.06353
16:53:58|0.06346
16:53:59|0.0634
16:54:00|0.0634
16:54:01|0.0634
16:54:02|0.0634
16:54:03|0.0634
16:54:04|0.0634
16:54:05|0.0634
16:54:07|0.0635
16:54:07|0.0635
16:54:09|0.06345
16:54:10|0.06345
16:54:11|0.06345
16:54:11|0.0635
16:54:13|0.0635
16:54:14|0.0635
16:54:14|0.0635
16:54:16|0.06345
16:54:16|0.06345
16:54:17|0.06345
16:54:18|0.06345
16:54:19|0.06345
16:54:21|0.06345
16:54:21|0.06345
16:54:22|0.06345
16:54:23|0.06345
16:54:24|0.06348
16:54:25|0.06348
16:54:26|0.06348
16:54:28|0.06344
16:54:30|0.06345
16:54:32|0.0634
16:54:32|0.0634
16:54:33|0.0634
16:54:34|0.06331
16:54:35|0.06331
16:54:37|0.06331
16:54:38|0.06331
16:54:39|0.06331
16:54:39|0.06331
16:54:41|0.0633
16:54:42|0.0633
16:54:42|0.0633
16:54:44|0.0633
16:54:46|0.0633
16:54:46|0.0633
16:54:48|0.0633
16:54:48|0.0633
16:54:49|0.0633
16:54:50|0.06325
16:54:51|0.06325
16:54:52|0.06325
16:54:54|0.06325
16:54:54|0.06325
16:54:55|0.06325
16:54:56|0.06325
16:54:57|0.06325
16:54:58|0.06327
16:54:59|0.06327
16:55:00|0.06326
16:55:02|0.06325
16:55:03|0.06325
16:55:03|0.06329
16:55:06|0.06329
16:55:07|0.0633
16:55:08|0.06325
16:55:09|0.06325
16:55:10|0.06325
16:55:12|0.06329
16:55:13|0.06335
16:55:14|0.06335
16:55:16|0.06335
16:55:17|0.06335
16:55:18|0.06335
16:55:19|0.06335
16:55:20|0.06329
16:55:21|0.06329
16:55:22|0.06329
16:55:22|0.06329
16:55:23|0.06329
16:55:25|0.06329
16:55:26|0.06329
16:55:27|0.06329
16:55:27|0.06323
16:55:29|0.06323
16:55:29|0.06323
16:55:31|0.06323
16:55:32|0.06323
16:55:34|0.06326
16:55:35|0.06326
16:55:36|0.06326
16:55:37|0.06324
16:55:39|0.06324
16:55:40|0.06324
16:55:40|0.06329
16:55:42|0.06329
16:55:43|0.06329
16:55:44|0.06326
16:55:44|0.06326
16:55:45|0.06326
16:55:46|0.06326
16:55:47|0.06326
16:55:48|0.06323
16:55:50|0.06328
16:55:51|0.06328
16:55:52|0.06328
16:55:53|0.06326
16:55:54|0.06326
16:55:56|0.06326
16:55:56|0.06325
16:55:57|0.06325
16:55:58|0.06326
16:55:59|0.06324
16:56:01|0.06314
16:56:01|0.06314
16:56:02|0.06314
16:56:03|0.06314
16:56:05|0.06314
16:56:06|0.06314
16:56:06|0.06314
16:56:08|0.0631
16:56:09|0.0631
16:56:09|0.06313
16:56:10|0.06313
16:56:11|0.06313
16:56:12|0.06313
16:56:14|0.06313
16:56:14|0.06313
16:56:15|0.0631
16:56:17|0.0631
16:56:17|0.0631
16:56:19|0.06313
16:56:20|0.06313
16:56:20|0.06313
16:56:21|0.06312
16:56:22|0.06312
16:56:24|0.06312
16:56:25|0.06312
16:56:26|0.06312
16:56:26|0.06315
16:56:28|0.06317
16:56:28|0.06323
16:56:30|0.06313
16:56:31|0.06313
16:56:32|0.06313
16:56:33|0.06313
16:56:35|0.06322
16:56:37|0.06313
16:56:37|0.06313
16:56:38|0.06313
16:56:39|0.06313
16:56:40|0.06313
16:56:41|0.06313
16:56:42|0.06313
16:56:43|0.06313
16:56:45|0.06313
16:56:46|0.06313
16:56:47|0.06313
16:56:48|0.06305
16:56:49|0.06305
16:56:50|0.06305
16:56:51|0.06305
16:56:52|0.06305
16:56:53|0.06307
16:56:53|0.06305
16:56:55|0.06312
16:56:56|0.06308
16:56:57|0.06309
16:56:58|0.06309
16:56:58|0.06309
16:56:59|0.06309
16:57:01|0.06309
16:57:02|0.06309
16:57:03|0.06309
16:57:04|0.06309
16:57:05|0.06309
16:57:06|0.06309
16:57:08|0.06309
16:57:09|0.0631
16:57:09|0.06313
16:57:11|0.06313
16:57:11|0.06313
16:57:12|0.06313
16:57:14|0.06313
16:57:14|0.06313
16:57:15|0.06313
16:57:17|0.06309
16:57:18|0.06309
16:57:18|0.06309
16:57:20|0.06309
16:57:21|0.06305
16:57:22|0.06303
16:57:23|0.0628
16:57:24|0.0628
16:57:25|0.06288
16:57:26|0.06281
16:57:27|0.06281
16:57:28|0.06276
16:57:29|0.06281
16:57:30|0.06281
16:57:31|0.06277
16:57:33|0.06281
16:57:34|0.06281
16:57:35|0.06281
16:57:36|0.06282
16:57:37|0.06282
16:57:38|0.06281
16:57:39|0.06275
16:57:41|0.06281
16:57:42|0.06289
16:57:42|0.06289
16:57:44|0.06289
16:57:45|0.06289
16:57:46|0.06281
16:57:46|0.06281
16:57:47|0.06289
16:57:49|0.06289
16:57:50|0.06289
16:57:51|0.06295
16:57:52|0.06295
16:57:53|0.06298
16:57:55|0.06298
16:57:56|0.06298
16:57:57|0.06298
16:57:57|0.06298
16:57:59|0.06276
16:58:00|0.06285
16:58:01|0.06285
16:58:02|0.06288
16:58:02|0.06271
16:58:04|0.06271
16:58:05|0.06271
16:58:06|0.06271
16:58:07|0.06284
16:58:08|0.06284
16:58:08|0.06284
16:58:10|0.06284
16:58:11|0.06284
16:58:12|0.0628
16:58:13|0.0628
16:58:14|0.0628
16:58:15|0.0628
16:58:15|0.06277
16:58:18|0.06277
16:58:18|0.06277
16:58:19|0.06277
16:58:20|0.06281
16:58:21|0.06281
16:58:22|0.06272
16:58:23|0.06271
16:58:24|0.06268
16:58:25|0.06268
16:58:26|0.06274
16:58:28|0.06274
16:58:29|0.06273
16:58:30|0.06268
16:58:30|0.06268
16:58:32|0.06268
16:58:34|0.06255
16:58:34|0.06262
16:58:36|0.06262
16:58:37|0.06254
16:58:38|0.06254
16:58:39|0.06254
16:58:40|0.0626
16:58:41|0.06252
16:58:42|0.0626
16:58:43|0.06254
16:58:44|0.0626
16:58:45|0.06254
16:58:46|0.06254
16:58:47|0.06254
16:58:48|0.06254
16:58:49|0.06254
16:58:51|0.06254
16:58:51|0.06254
16:58:52|0.06254
16:58:54|0.06254
16:58:55|0.06254
16:58:55|0.06254
16:58:56|0.06258
16:58:58|0.06254
16:58:59|0.06262
16:59:00|0.06269
16:59:00|0.06269
16:59:01|0.06269
16:59:02|0.06271
16:59:04|0.06271
16:59:04|0.06271
16:59:06|0.06271
16:59:07|0.06265
16:59:07|0.06265
16:59:08|0.06265
16:59:09|0.06265
16:59:11|0.06269
16:59:11|0.06269
16:59:13|0.06269
16:59:13|0.06269
16:59:14|0.06265
16:59:15|0.06265
16:59:16|0.06265
16:59:18|0.06265
16:59:18|0.06265
16:59:19|0.06265
16:59:20|0.06265
16:59:22|0.0628
16:59:23|0.06295
16:59:23|0.06295
16:59:25|0.06295
16:59:26|0.06295
16:59:27|0.06295
16:59:29|0.06291
16:59:29|0.0629
16:59:30|0.06299
16:59:32|0.06293
16:59:33|0.06298
16:59:35|0.063
16:59:37|0.06293
16:59:38|0.06299
16:59:39|0.06299
16:59:40|0.0629
16:59:42|0.06295
16:59:42|0.06295
16:59:43|0.06294
16:59:44|0.06294
16:59:46|0.063
16:59:47|0.06293
16:59:48|0.06293
16:59:49|0.06293
16:59:50|0.06293
16:59:50|0.0629
16:59:52|0.0629
16:59:53|0.0629
16:59:54|0.0629
16:59:55|0.0629
16:59:56|0.0629
16:59:57|0.06293
16:59:58|0.06289
16:59:59|0.06289
17:00:00|0.06289
17:00:01|0.06273
17:00:01|0.06273
17:00:03|0.06278
17:00:05|0.0628
17:00:05|0.0628
17:00:07|0.0628
17:00:08|0.0628
17:00:09|0.06274
17:00:10|0.06274
17:00:11|0.06274
17:00:12|0.0628
17:00:13|0.0628
17:00:14|0.06276
17:00:16|0.06276
17:00:17|0.06276
17:00:18|0.06276
17:00:19|0.06276
17:00:20|0.06276
17:00:21|0.06276
17:00:22|0.06276
17:00:22|0.06276
17:00:23|0.06276
17:00:24|0.06276
17:00:25|0.06279
17:00:26|0.0628
17:00:27|0.0628
17:00:28|0.0628
17:00:29|0.0628
17:00:32|0.06276
17:00:32|0.06282
17:00:34|0.06272
17:00:36|0.06276
17:00:36|0.06276
17:00:37|0.06283
17:00:38|0.06285
17:00:40|0.06274
17:00:42|0.0628
17:00:42|0.06272
17:00:44|0.06272
17:00:45|0.06272
17:00:46|0.06272
17:00:47|0.0627
17:00:48|0.0627
17:00:49|0.0627
17:00:50|0.0627
17:00:52|0.06268
17:00:53|0.06268
17:00:54|0.06268
17:00:56|0.0626
17:00:57|0.06266
17:00:58|0.06266
17:00:59|0.06266
17:01:00|0.06264
17:01:01|0.06264
17:01:02|0.06263
17:01:03|0.06263
17:01:04|0.06255
17:01:05|0.06255
17:01:06|0.06254
17:01:07|0.06254
17:01:08|0.06257
17:01:09|0.06254
17:01:10|0.06257
17:01:11|0.06253
17:01:12|0.06254
17:01:13|0.06255
17:01:14|0.06252
17:01:15|0.06252
17:01:16|0.06254
17:01:17|0.0625
17:01:17|0.0625
17:01:19|0.0625
17:01:20|0.0625
17:01:21|0.06255
17:01:22|0.06255
17:01:23|0.06255
17:01:23|0.06257
17:01:25|0.06257
17:01:26|0.06255
17:01:27|0.06256
17:01:28|0.06256
17:01:29|0.06256
17:01:29|0.06256
17:01:31|0.06256
17:01:31|0.06257
17:01:33|0.06246
17:01:34|0.06251
17:01:36|0.06251
17:01:36|0.06264
17:01:37|0.06264
17:01:38|0.06264
17:01:40|0.06264
17:01:40|0.06255
17:01:42|0.06257
17:01:44|0.06257
17:01:45|0.06257
17:01:46|0.06281
17:01:46|0.06279
17:01:48|0.06264
17:01:49|0.06264
17:01:50|0.06264
17:01:51|0.06277
17:01:53|0.06277
17:01:54|0.06277
17:01:54|0.06277
17:01:55|0.06277
17:01:57|0.06278
17:01:58|0.06278
17:01:59|0.06278
17:02:00|0.06271
17:02:01|0.06271
17:02:01|0.06279
17:02:03|0.0628
17:02:04|0.0628
17:02:05|0.0628
17:02:06|0.0628
17:02:07|0.06274
17:02:08|0.06275
17:02:08|0.06275
17:02:09|0.06275
17:02:11|0.06278
17:02:11|0.06289
17:02:13|0.06283
17:02:14|0.06283
17:02:15|0.06283
17:02:16|0.06284
17:02:17|0.06284
17:02:18|0.06283
17:02:19|0.06283
17:02:20|0.06288
17:02:21|0.06288
17:02:22|0.06288
17:02:23|0.06287
17:02:24|0.06287
17:02:25|0.06287
17:02:26|0.06279
17:02:27|0.06279
17:02:28|0.06288
17:02:29|0.06288
17:02:30|0.06288
17:02:31|0.06287
17:02:31|0.06287
17:02:33|0.06287
17:02:34|0.06286
17:02:35|0.06288
17:02:37|0.06288
17:02:38|0.063
17:02:39|0.06287
17:02:40|0.06286
17:02:42|0.06286
17:02:43|0.06297
17:02:44|0.06297
17:02:45|0.06297
17:02:47|0.06297
17:02:47|0.06297
17:02:49|0.06297
17:02:50|0.06297
17:02:52|0.06297
17:02:52|0.06297
17:02:54|0.063
17:02:55|0.0629
17:02:56|0.0629
17:02:56|0.06297
17:02:58|0.06299
17:02:58|0.06303
17:03:00|0.06305
17:03:01|0.06306
17:03:01|0.0631
17:03:02|0.06306
17:03:04|0.06306
17:03:05|0.0631
17:03:06|0.06307
17:03:07|0.06307
17:03:08|0.06312
17:03:09|0.0631
17:03:10|0.06308
17:03:11|0.06308
17:03:12|0.06308
17:03:13|0.06308
17:03:14|0.06308
17:03:15|0.06308
17:03:16|0.06306
17:03:17|0.06295
17:03:18|0.06302
17:03:19|0.06302
17:03:20|0.06302
17:03:21|0.06302
17:03:22|0.06308
17:03:23|0.06308
17:03:24|0.06308
17:03:25|0.06308
17:03:26|0.06308
17:03:27|0.06308
17:03:28|0.06308
17:03:29|0.06308
17:03:30|0.06308
17:03:31|0.06304
17:03:32|0.06304
17:03:33|0.06308
17:03:34|0.06303
17:03:35|0.06303
17:03:36|0.06303
17:03:37|0.06306
17:03:38|0.06306
17:03:39|0.06306
17:03:40|0.06306
17:03:41|0.06306
17:03:43|0.06303
17:03:44|0.06303
17:03:45|0.06299
17:03:46|0.06299
17:03:47|0.06293
17:03:48|0.06293
17:03:49|0.06293
17:03:50|0.06291
17:03:51|0.06291
17:03:52|0.06291
17:03:53|0.06291
17:03:54|0.06291
17:03:55|0.06299
17:03:55|0.06299
17:03:57|0.06301
17:03:59|0.06301
17:03:59|0.06301
17:04:00|0.06308
17:04:01|0.06308
17:04:02|0.06308
17:04:04|0.06301
17:04:05|0.06299
17:04:07|0.06299
17:04:07|0.06299
17:04:08|0.06299
17:04:10|0.06299
17:04:11|0.06299
17:04:12|0.06297
17:04:13|0.06297
17:04:14|0.06297
17:04:15|0.06297
17:04:16|0.06295
17:04:17|0.06295
17:04:18|0.063
17:04:19|0.063
17:04:20|0.063
17:04:21|0.063
17:04:22|0.063
17:04:23|0.063
17:04:24|0.06297
17:04:25|0.06296
17:04:27|0.06289
17:04:28|0.06289
17:04:28|0.06289
17:04:29|0.06289
17:04:31|0.06294
17:04:31|0.06294
17:04:32|0.06294
17:04:34|0.06294
17:04:35|0.06294
17:04:35|0.06293
17:04:36|0.06287
17:04:38|0.06287
17:04:40|0.06287
17:04:41|0.06283
17:04:42|0.06292
17:04:43|0.06292
17:04:45|0.06279
17:04:46|0.06279
17:04:47|0.06287
17:04:48|0.06287
17:04:49|0.06287
17:04:50|0.06287
17:04:51|0.06279
17:04:53|0.06279
17:04:54|0.06279
17:04:55|0.06279
17:04:56|0.06279
17:04:57|0.06279
17:04:58|0.06279
17:04:59|0.06279
17:05:00|0.06279
17:05:01|0.06279
17:05:02|0.0628
17:05:03|0.0628
17:05:04|0.0628
17:05:05|0.0628
17:05:06|0.06304
17:05:08|0.06304
17:05:08|0.06295
17:05:09|0.06295
17:05:10|0.063
17:05:11|0.063
17:05:12|0.063
17:05:13|0.063
17:05:14|0.06294
17:05:15|0.06295
17:05:16|0.063
17:05:18|0.063
17:05:20|0.063
17:05:20|0.06293
17:05:21|0.06294
17:05:23|0.063
17:05:23|0.063
17:05:25|0.06294
17:05:26|0.06295
17:05:26|0.06295
17:05:27|0.06296
17:05:29|0.06296
17:05:29|0.06296
17:05:31|0.06296
17:05:31|0.06296
17:05:33|0.06296
17:05:33|0.06294
17:05:34|0.06294
17:05:35|0.06294
17:05:37|0.06294
17:05:38|0.06294
17:05:39|0.06294
17:05:41|0.06294
17:05:42|0.06294
17:05:42|0.06294
17:05:44|0.06282
17:05:46|0.06288
17:05:46|0.06288
17:05:47|0.06288
17:05:48|0.0628
17:05:50|0.06281
17:05:52|0.06275
17:05:53|0.06279
17:05:54|0.06279
17:05:55|0.06278
17:05:56|0.06288
17:05:57|0.06288
17:05:59|0.06288
17:06:00|0.06288
17:06:01|0.06288
17:06:02|0.06297
17:06:02|0.06297
17:06:03|0.06297
17:06:06|0.06295
17:06:06|0.06295
17:06:07|0.06299
17:06:08|0.06299
17:06:09|0.06293
17:06:10|0.06293
17:06:11|0.06304
17:06:12|0.06304
17:06:13|0.06304
17:06:14|0.06304
17:06:15|0.06304
17:06:16|0.06304
17:06:17|0.06304
17:06:18|0.06304
17:06:20|0.06305
17:06:20|0.06304
17:06:21|0.06304
17:06:22|0.06304
17:06:23|0.06304
17:06:24|0.06304
17:06:25|0.06308
17:06:26|0.06308
17:06:28|0.06308
17:06:28|0.06308
17:06:29|0.06308
17:06:30|0.06304
17:06:31|0.06304
17:06:33|0.06304
17:06:33|0.06304
17:06:34|0.06304
17:06:35|0.06304
17:06:36|0.06308
17:06:37|0.06308
17:06:39|0.06308
17:06:40|0.06308
17:06:41|0.06309
17:06:43|0.06323
17:06:43|0.06329
17:06:44|0.06327
17:06:46|0.06329
17:06:48|0.06329
17:06:49|0.06329
17:06:50|0.06321
17:06:51|0.06321
17:06:52|0.0632
17:06:52|0.0632
17:06:53|0.0632
17:06:54|0.0632
17:06:55|0.0632
17:06:56|0.0632
17:06:57|0.0632
17:06:59|0.0632
17:07:00|0.0632
17:07:01|0.0632
17:07:01|0.0632
17:07:03|0.0632
17:07:03|0.0632
17:07:05|0.0632
17:07:06|0.06321
17:07:06|0.06321
17:07:07|0.06321
17:07:08|0.06321
17:07:11|0.06321
17:07:11|0.06321
17:07:12|0.06321
17:07:13|0.06321
17:07:14|0.06321
17:07:15|0.06321
17:07:16|0.06321
17:07:17|0.06321
17:07:19|0.06321
17:07:20|0.06315
17:07:21|0.06315
17:07:22|0.06315
17:07:23|0.06319
17:07:24|0.06319
17:07:26|0.06319
17:07:27|0.06319
17:07:28|0.06311
17:07:29|0.06311
17:07:29|0.06311
17:07:30|0.06311
17:07:32|0.06311
17:07:32|0.06311
17:07:33|0.06311
17:07:34|0.06318
17:07:35|0.06318
17:07:36|0.06314
17:07:38|0.06314
17:07:39|0.06313
17:07:40|0.0632
17:07:41|0.0632
17:07:42|0.06333
17:07:44|0.06347
17:07:45|0.06347
17:07:46|0.06339
17:07:47|0.06339
17:07:49|0.06346
17:07:51|0.06346
17:07:51|0.06346
17:07:52|0.06346
17:07:53|0.06341
17:07:55|0.06341
17:07:56|0.06341
17:07:58|0.06346
17:07:58|0.06346
17:07:59|0.06346
17:08:01|0.06341
17:08:02|0.06341
17:08:03|0.06341
17:08:04|0.06341
17:08:06|0.06341
17:08:07|0.06341
17:08:07|0.06341
17:08:09|0.06346
17:08:10|0.06346
17:08:11|0.06346
17:08:11|0.06347
17:08:12|0.06347
17:08:13|0.06347
17:08:15|0.06345
17:08:16|0.06341
17:08:17|0.06341
17:08:18|0.06341
17:08:19|0.06337
17:08:20|0.06337
17:08:21|0.06328
17:08:22|0.06328
17:08:23|0.06329
17:08:24|0.06338
17:08:25|0.06328
17:08:26|0.0634
17:08:27|0.0634
17:08:28|0.0634
17:08:29|0.06338
17:08:30|0.06338
17:08:31|0.06342
17:08:32|0.06342
17:08:33|0.06342
17:08:34|0.06336
17:08:35|0.06336
17:08:36|0.06338
17:08:37|0.06338
17:08:38|0.06338
17:08:39|0.06338
17:08:40|0.06332
17:08:41|0.06332
17:08:43|0.06332
17:08:43|0.06332
17:08:45|0.06332
17:08:46|0.06332
17:08:47|0.06332
17:08:48|0.06326
17:08:50|0.06325
17:08:51|0.06325
17:08:52|0.06325
17:08:52|0.06325
17:08:54|0.06325
17:08:54|0.06326
17:08:56|0.06326
17:08:57|0.06339
17:08:58|0.06339
17:08:59|0.06329
17:08:59|0.06326
17:09:01|0.06326
17:09:02|0.06326
17:09:03|0.06326
17:09:04|0.06326
17:09:05|0.06326
17:09:06|0.06325
17:09:07|0.06325
17:09:09|0.06325
17:09:09|0.06326
17:09:10|0.0632
17:09:11|0.0632
17:09:12|0.0632
17:09:13|0.06312
17:09:14|0.06314
17:09:16|0.06319
17:09:16|0.06311
17:09:18|0.06311
17:09:19|0.06311
17:09:19|0.06311
17:09:21|0.06311
17:09:22|0.06311
17:09:23|0.06317
17:09:23|0.06308
17:09:25|0.06308
17:09:26|0.06305
17:09:28|0.06311
17:09:29|0.06306
17:09:29|0.06306
17:09:30|0.06306
17:09:32|0.06306
17:09:32|0.06306
17:09:34|0.06306
17:09:34|0.06306
17:09:36|0.06306
17:09:36|0.06306
17:09:37|0.06306
17:09:38|0.06306
17:09:39|0.06304
17:09:40|0.06306
17:09:42|0.06306
17:09:42|0.06306
17:09:44|0.06304
17:09:46|0.06305
17:09:46|0.06305
17:09:48|0.06305
17:09:48|0.06304
17:09:51|0.06304
17:09:52|0.06304
17:09:53|0.06304
17:09:54|0.06304
17:09:55|0.06304
17:09:56|0.06304
17:09:58|0.06304
17:09:59|0.06304
17:09:59|0.06304
17:10:00|0.06304
17:10:01|0.06302
17:10:03|0.06303
17:10:04|0.06303
17:10:04|0.063
17:10:05|0.063
17:10:07|0.063
17:10:07|0.06302
17:10:08|0.063
17:10:09|0.063
17:10:10|0.063
17:10:11|0.063
17:10:13|0.063
17:10:13|0.063
17:10:15|0.063
17:10:16|0.063
17:10:16|0.06298
17:10:18|0.06289
17:10:18|0.06289
17:10:20|0.06289
17:10:21|0.06289
17:10:22|0.06289
17:10:23|0.06289
17:10:24|0.06289
17:10:25|0.0629
17:10:26|0.0629
17:10:27|0.06289
17:10:28|0.06288
17:10:29|0.06288
17:10:30|0.06287
17:10:31|0.06284
17:10:32|0.06284
17:10:33|0.06283
17:10:34|0.06279
17:10:35|0.06278
17:10:36|0.0628
17:10:37|0.0628
17:10:38|0.0628
17:10:39|0.06279
17:10:40|0.06278
17:10:41|0.0628
17:10:42|0.0628
17:10:43|0.06277
17:10:44|0.06277
17:10:46|0.06277
17:10:48|0.06277
17:10:48|0.06277
17:10:50|0.06281
17:10:51|0.06281
17:10:53|0.06277
17:10:53|0.06277
17:10:54|0.06277
17:10:56|0.06278
17:10:57|0.06278
17:10:58|0.06278
17:10:59|0.06278
17:11:00|0.06278
17:11:01|0.06278
17:11:02|0.06281
17:11:03|0.06277
17:11:04|0.06277
17:11:06|0.06277
17:11:07|0.06277
17:11:07|0.063
17:11:08|0.063
17:11:09|0.06286
17:11:11|0.06286
17:11:12|0.06286
17:11:13|0.06286
17:11:14|0.06286
17:11:15|0.06288
17:11:16|0.06288
17:11:17|0.06288
17:11:18|0.06288
17:11:19|0.06288
17:11:20|0.06288
17:11:21|0.06288
17:11:22|0.06288
17:11:23|0.06288
17:11:24|0.06288
17:11:25|0.06288
17:11:26|0.06288
17:11:27|0.06279
17:11:28|0.06279
17:11:29|0.06277
17:11:30|0.06287
17:11:31|0.06287
17:11:32|0.06287
17:11:33|0.06287
17:11:34|0.06287
17:11:35|0.06287
17:11:36|0.06287
17:11:37|0.06287
17:11:38|0.06287
17:11:39|0.0628
17:11:41|0.0628
17:11:42|0.0628
17:11:42|0.0628
17:11:44|0.0628
17:11:44|0.0628
17:11:46|0.0628
17:11:47|0.0628
17:11:48|0.0628
17:11:50|0.0628
17:11:50|0.06285
17:11:52|0.06285
17:11:54|0.06285
17:11:54|0.0628
17:11:55|0.0628
17:11:56|0.0628
17:11:57|0.0628
17:11:58|0.0628
17:12:00|0.0628
17:12:01|0.0628
17:12:02|0.06285
17:12:03|0.06285
17:12:04|0.06285
17:12:04|0.06282
17:12:06|0.0628
17:12:07|0.0628
17:12:08|0.0628
17:12:09|0.0628
17:12:10|0.0628
17:12:12|0.06285
17:12:12|0.06285
17:12:13|0.06285
17:12:14|0.06285
17:12:16|0.06285
17:12:17|0.06279
17:12:18|0.06277
17:12:19|0.06277
17:12:20|0.0628
17:12:21|0.0628
17:12:22|0.0628
17:12:23|0.06277
17:12:24|0.06277
17:12:25|0.0628
17:12:26|0.06284
17:12:27|0.06284
17:12:28|0.06284
17:12:29|0.06284
17:12:31|0.06278
17:12:31|0.06278
17:12:32|0.0628
17:12:33|0.0628
17:12:35|0.0628
17:12:35|0.0628
17:12:36|0.0628
17:12:37|0.0628
17:12:38|0.0628
17:12:40|0.0628
17:12:40|0.0628
17:12:41|0.0628
17:12:42|0.06286
17:12:43|0.06289
17:12:44|0.0629
17:12:45|0.0629
17:12:47|0.0629
17:12:49|0.0629
17:12:50|0.0629
17:12:52|0.0629
17:12:53|0.0629
17:12:53|0.0629
17:12:56|0.0629
17:12:56|0.0629
17:12:57|0.0629
17:12:58|0.0629
17:12:59|0.06288
17:13:00|0.06288
17:13:01|0.06288
17:13:02|0.06288
17:13:03|0.0629
17:13:04|0.0629
17:13:05|0.0629
17:13:06|0.0629
17:13:08|0.06286
17:13:09|0.06286
17:13:10|0.06286
17:13:11|0.06286
17:13:12|0.06286
17:13:12|0.06286
17:13:14|0.06286
17:13:15|0.06286
17:13:16|0.0629
17:13:17|0.0629
17:13:18|0.0629
17:13:19|0.0629
17:13:19|0.06287
17:13:20|0.06286
17:13:23|0.0629
17:13:23|0.0629
17:13:24|0.0629
17:13:25|0.0629
17:13:26|0.0629
17:13:27|0.06286
17:13:28|0.06286
17:13:29|0.06286
17:13:30|0.06286
17:13:31|0.06286
17:13:32|0.06286
17:13:33|0.06286
17:13:34|0.06286
17:13:35|0.06283
17:13:36|0.06283
17:13:37|0.06283
17:13:38|0.06283
17:13:39|0.06283
17:13:40|0.06283
17:13:41|0.06283
17:13:42|0.06283
17:13:43|0.06283
17:13:44|0.06282
17:13:45|0.06282
17:13:46|0.06282
17:13:47|0.06261
17:13:48|0.0626
17:13:49|0.06272
17:13:50|0.06267
17:13:51|0.06271
17:13:53|0.06271
17:13:55|0.06271
17:13:56|0.06271
17:13:56|0.06271
17:13:58|0.06271
17:13:59|0.06271
17:14:00|0.06267
17:14:01|0.06267
17:14:02|0.06267
17:14:03|0.06268
17:14:04|0.06268
17:14:05|0.06268
17:14:06|0.06268
17:14:07|0.06269
17:14:08|0.06268
17:14:09|0.06268
17:14:10|0.06268
17:14:11|0.06268
17:14:12|0.06267
17:14:13|0.06267
17:14:14|0.06267
17:14:15|0.06269
17:14:16|0.06269
17:14:17|0.06269
17:14:18|0.06269
17:14:19|0.06269
17:14:20|0.06269
17:14:21|0.06269
17:14:22|0.06269
17:14:23|0.06266
17:14:24|0.06266
17:14:25|0.06262
17:14:26|0.06262
17:14:27|0.06249
17:14:28|0.0626
17:14:29|0.06258
17:14:30|0.06258
17:14:31|0.06258
17:14:32|0.06258
17:14:33|0.06258
17:14:34|0.06258
17:14:35|0.06258
17:14:36|0.0625
17:14:37|0.06255
17:14:38|0.06255
17:14:39|0.06255
17:14:40|0.06255
17:14:41|0.06255
17:14:42|0.06256
17:14:43|0.06256
17:14:44|0.06256
17:14:45|0.06256
17:14:46|0.06256
17:14:47|0.0625
17:14:49|0.06251
17:14:49|0.06251
17:14:50|0.06251
17:14:53|0.06251
17:14:54|0.06253
17:14:55|0.0625
17:14:56|0.06247
17:14:57|0.06247
17:14:58|0.06253
17:14:59|0.06253
17:15:00|0.06253
17:15:01|0.06246
17:15:02|0.06246
17:15:03|0.06247
17:15:04|0.06247
17:15:06|0.06247
17:15:06|0.06235
17:15:08|0.06247
17:15:09|0.06247
17:15:10|0.06222
17:15:11|0.0622
17:15:12|0.06219
17:15:13|0.06214
17:15:14|0.06214
17:15:15|0.06214
17:15:16|0.06211
17:15:17|0.06191
17:15:18|0.06201
17:15:18|0.06201
17:15:20|0.06201
17:15:22|0.06207
17:15:23|0.06207
17:15:23|0.06209
17:15:24|0.06242
17:15:25|0.06227
17:15:26|0.06235
17:15:27|0.06235
17:15:28|0.06234
17:15:29|0.0622
17:15:30|0.06218
17:15:31|0.06218
17:15:33|0.06218
17:15:34|0.06218
17:15:35|0.06228
17:15:36|0.06219
17:15:37|0.06224
17:15:37|0.06224
17:15:39|0.06224
17:15:39|0.06224
17:15:41|0.06224
17:15:41|0.06227
17:15:43|0.06227
17:15:44|0.062
17:15:45|0.062
17:15:46|0.06212
17:15:47|0.06214
17:15:48|0.06218
17:15:50|0.06218
17:15:50|0.06222
17:15:52|0.0622
17:15:52|0.0622
17:15:54|0.06194
17:15:56|0.0621
17:15:57|0.0621
17:15:58|0.06206
17:15:59|0.06206
17:15:59|0.06206
17:16:01|0.06206
17:16:03|0.06206
17:16:03|0.06201
17:16:05|0.06206
17:16:07|0.06201
17:16:08|0.06201
17:16:09|0.06201
17:16:10|0.06201
17:16:11|0.06201
17:16:12|0.06201
17:16:13|0.06202
17:16:14|0.06202
17:16:16|0.06203
17:16:16|0.06203
17:16:17|0.06203
17:16:18|0.06206
17:16:19|0.0621
17:16:20|0.0621
17:16:21|0.06206
17:16:22|0.06206
17:16:23|0.0621
17:16:24|0.0621
17:16:25|0.0621
17:16:26|0.06212
17:16:27|0.06206
17:16:28|0.06206
17:16:29|0.06206
17:16:31|0.06206
17:16:32|0.06206
17:16:33|0.06206
17:16:34|0.06208
17:16:34|0.06208
17:16:36|0.06208
17:16:36|0.0621
17:16:38|0.06208
17:16:39|0.06208
17:16:40|0.06208
17:16:40|0.06208
17:16:42|0.06208
17:16:43|0.06213
17:16:43|0.06209
17:16:45|0.06208
17:16:46|0.06206
17:16:47|0.06206
17:16:48|0.06208
17:16:49|0.06208
17:16:51|0.06208
17:16:51|0.06208
17:16:52|0.06201
17:16:54|0.06193
17:16:55|0.06199
17:16:57|0.06199
17:16:58|0.06199
17:16:59|0.06199
17:17:00|0.06199
17:17:01|0.06199
17:17:02|0.06198
17:17:03|0.06198
17:17:05|0.06193
17:17:05|0.06207
17:17:06|0.06197
17:17:07|0.06198
17:17:09|0.06198
17:17:10|0.06193
17:17:10|0.06203
17:17:12|0.06207
17:17:13|0.06194
17:17:13|0.06199
17:17:15|0.06199
17:17:15|0.06199
17:17:16|0.06199
17:17:18|0.06195
17:17:18|0.06195
17:17:19|0.06195
17:17:20|0.06196
17:17:22|0.06197
17:17:22|0.06196
17:17:23|0.06196
17:17:24|0.06196
17:17:26|0.06196
17:17:26|0.06197
17:17:28|0.06196
17:17:30|0.06206
17:17:30|0.06202
17:17:32|0.06202
17:17:32|0.06198
17:17:34|0.06199
17:17:34|0.06198
17:17:35|0.06198
17:17:37|0.06198
17:17:39|0.06193
17:17:39|0.06193
17:17:40|0.06193
17:17:41|0.06189
17:17:42|0.06192
17:17:43|0.06192
17:17:44|0.06192
17:17:45|0.0618
17:17:46|0.0618
17:17:47|0.06174
17:17:48|0.06171
17:17:49|0.06171
17:17:51|0.06177
17:17:52|0.06176
17:17:53|0.06171
17:17:55|0.0617
17:17:55|0.06171
17:17:56|0.06171
17:17:58|0.06171
17:17:59|0.06171
17:18:00|0.06175
17:18:01|0.06172
17:18:03|0.06172
17:18:04|0.06171
17:18:05|0.06171
17:18:06|0.06171
17:18:07|0.06171
17:18:08|0.06171
17:18:09|0.0617
17:18:11|0.06181
17:18:11|0.06181
17:18:12|0.06186
17:18:13|0.06186
17:18:14|0.06186
17:18:15|0.0618
17:18:17|0.06181
17:18:17|0.06175
17:18:19|0.06175
17:18:19|0.06175
17:18:20|0.06175
17:18:21|0.06181
17:18:23|0.06143
17:18:23|0.0614
17:18:24|0.06149
17:18:25|0.06149
17:18:26|0.06142
17:18:27|0.06149
17:18:28|0.06146
17:18:30|0.06146
17:18:31|0.0615
17:18:32|0.06146
17:18:33|0.0615
17:18:34|0.0615
17:18:35|0.06146
17:18:36|0.0615
17:18:37|0.0615
17:18:38|0.06146
17:18:39|0.0615
17:18:40|0.0615
17:18:41|0.06156
17:18:42|0.06159
17:18:43|0.06159
17:18:44|0.0616
17:18:45|0.0616
17:18:46|0.0616
17:18:47|0.0616
17:18:48|0.06165
17:18:49|0.06165
17:18:50|0.06159
17:18:51|0.06159
17:18:52|0.06166
17:18:54|0.06167
17:18:56|0.06167
17:18:56|0.06165
17:18:57|0.06165
17:18:58|0.0618
17:18:59|0.0618
17:19:01|0.06183
17:19:02|0.06183
17:19:03|0.06184
17:19:04|0.06183
17:19:05|0.06183
17:19:06|0.06183
17:19:08|0.06187
17:19:08|0.06185
17:19:09|0.06187
17:19:11|0.06187
17:19:12|0.06187
17:19:12|0.06187
17:19:13|0.06192
17:19:14|0.06192
17:19:15|0.06189
17:19:17|0.06191
17:19:17|0.06191
17:19:19|0.06195
17:19:19|0.06191
17:19:20|0.06191
17:19:21|0.06194
17:19:23|0.06196
17:19:23|0.06196
17:19:24|0.06192
17:19:26|0.06192
17:19:26|0.06192
17:19:27|0.06196
17:19:29|0.06194
17:19:30|0.06194
17:19:31|0.06194
17:19:32|0.06194
17:19:33|0.06194
17:19:35|0.06194
17:19:36|0.06194
17:19:37|0.06191
17:19:38|0.06191
17:19:39|0.06197
17:19:40|0.06197
17:19:40|0.06192
17:19:42|0.06192
17:19:43|0.06192
17:19:44|0.0619
17:19:45|0.06191
17:19:45|0.06191
17:19:48|0.06194
17:19:48|0.06194
17:19:49|0.06194
17:19:50|0.06197
17:19:51|0.06197
17:19:52|0.06194
17:19:53|0.06194
17:19:55|0.06194
17:19:57|0.06194
17:19:57|0.06194
17:19:59|0.06196
17:20:00|0.06196
17:20:01|0.06196
17:20:03|0.06188
17:20:04|0.06188
17:20:05|0.06188
17:20:05|0.06188
17:20:07|0.06188
17:20:08|0.06189
17:20:10|0.06185
17:20:11|0.06185
17:20:12|0.06188
17:20:13|0.06188
17:20:13|0.06188
17:20:15|0.06191
17:20:16|0.06188
17:20:17|0.06188
17:20:17|0.06188
17:20:19|0.06188
17:20:21|0.06188
17:20:21|0.06218
17:20:22|0.06219
17:20:23|0.06218
17:20:24|0.06221
17:20:25|0.06221
17:20:26|0.06221
17:20:27|0.0622
17:20:28|0.0622
17:20:29|0.0622
17:20:30|0.0622
17:20:31|0.0622
17:20:32|0.0622
17:20:33|0.06223
17:20:34|0.06223
17:20:35|0.06226
17:20:36|0.06218
17:20:37|0.06224
17:20:38|0.06228
17:20:39|0.06228
17:20:40|0.06226
17:20:41|0.06217
17:20:42|0.06217
17:20:44|0.06215
17:20:45|0.06211
17:20:46|0.06211
17:20:47|0.06211
17:20:48|0.06211
17:20:49|0.06211
17:20:50|0.06211
17:20:51|0.06216
17:20:52|0.06214
17:20:54|0.06205
17:20:55|0.06205
17:20:56|0.06211
17:20:58|0.06209
17:21:00|0.06207
17:21:00|0.06207
17:21:01|0.06207
17:21:02|0.06211
17:21:03|0.06205
17:21:04|0.06211
17:21:05|0.06211
17:21:06|0.06211
17:21:07|0.06211
17:21:08|0.06206
17:21:10|0.06205
17:21:10|0.06201
17:21:11|0.06206
17:21:14|0.06201
17:21:14|0.06201
17:21:15|0.06202
17:21:16|0.06202
17:21:17|0.06202
17:21:18|0.06205
17:21:20|0.06205
17:21:21|0.06205
17:21:22|0.06205
17:21:23|0.06205
17:21:24|0.06205
17:21:25|0.06205
17:21:26|0.06205
17:21:27|0.06205
17:21:28|0.06205
17:21:29|0.06205
17:21:31|0.06205
17:21:31|0.06205
17:21:33|0.06201
17:21:34|0.06205
17:21:34|0.06205
17:21:36|0.06205
17:21:36|0.06205
17:21:38|0.06205
17:21:38|0.06204
17:21:40|0.06204
17:21:40|0.06204
17:21:41|0.06204
17:21:42|0.06204
17:21:44|0.06202
17:21:45|0.06202
17:21:46|0.06201
17:21:46|0.06201
17:21:47|0.06201
17:21:49|0.06201
17:21:50|0.06204
17:21:51|0.06201
17:21:51|0.06203
17:21:52|0.06203
17:21:53|0.06203
17:21:55|0.06203
17:21:57|0.06203
17:21:57|0.06203
17:21:59|0.06203
17:22:00|0.06203
17:22:01|0.06204
17:22:02|0.06204
17:22:04|0.06204
17:22:06|0.06204
17:22:06|0.06204
17:22:08|0.06202
17:22:09|0.06202
17:22:10|0.06202
17:22:11|0.06202
17:22:12|0.06202
17:22:12|0.06202
17:22:14|0.062
17:22:15|0.062
17:22:16|0.062
17:22:17|0.062
17:22:18|0.06202
17:22:18|0.06202
17:22:20|0.06222
17:22:21|0.06206
17:22:22|0.06195
17:22:22|0.06192
17:22:24|0.06195
17:22:25|0.06195
17:22:26|0.06195
17:22:26|0.06196
17:22:28|0.06196
17:22:29|0.06196
17:22:29|0.06192
17:22:31|0.06192
17:22:32|0.06192
17:22:33|0.06192
17:22:34|0.06192
17:22:35|0.06186
17:22:36|0.06186
17:22:37|0.06186
17:22:39|0.06192
17:22:40|0.06192
17:22:40|0.06192
17:22:41|0.06187
17:22:42|0.06192
17:22:43|0.06192
17:22:45|0.06187
17:22:46|0.06187
17:22:46|0.06187
17:22:47|0.06192
17:22:49|0.06192
17:22:49|0.06187
17:22:51|0.06185
17:22:52|0.06184
17:22:53|0.0618
17:22:53|0.06184
17:22:55|0.06184
17:22:55|0.06184
17:22:56|0.06184
17:22:58|0.06184
17:22:59|0.06176
17:23:01|0.06175
17:23:01|0.06175
17:23:04|0.06176
17:23:04|0.06176
17:23:05|0.06175
17:23:07|0.06175
17:23:08|0.06175
17:23:09|0.06175
17:23:10|0.06176
17:23:11|0.06176
17:23:12|0.06175
17:23:12|0.06173
17:23:14|0.06173
17:23:15|0.06175
17:23:17|0.06173
17:23:17|0.06175
17:23:18|0.06171
17:23:19|0.06171
17:23:20|0.06168
17:23:21|0.06169
17:23:22|0.06172
17:23:23|0.06172
17:23:25|0.06172
17:23:25|0.06172
17:23:26|0.06168
17:23:28|0.06163
17:23:29|0.06151
17:23:30|0.06154
17:23:31|0.06154
17:23:32|0.06154
17:23:33|0.06154
17:23:34|0.06154
17:23:35|0.06152
17:23:36|0.06154
17:23:37|0.06151
17:23:38|0.06151
17:23:39|0.06154
17:23:40|0.06154
17:23:42|0.0616
17:23:43|0.0616
17:23:43|0.0616
17:23:45|0.0616
17:23:45|0.0616
17:23:47|0.0616
17:23:47|0.06162
17:23:48|0.0616
17:23:49|0.06154
17:23:50|0.06154
17:23:51|0.06163
17:23:53|0.06156
17:23:53|0.06156
17:23:54|0.06167
17:23:55|0.06163
17:23:57|0.06163
17:23:59|0.06163
17:24:01|0.06163
17:24:02|0.06167
17:24:03|0.06171
17:24:04|0.06176
17:24:05|0.06176
17:24:07|0.06175
17:24:07|0.06175
17:24:08|0.06176
17:24:09|0.06176
17:24:10|0.06175
17:24:11|0.06173
17:24:12|0.06181
17:24:13|0.06181
17:24:14|0.0618
17:24:15|0.06181
17:24:16|0.0618
17:24:17|0.0618
17:24:18|0.0618
17:24:19|0.0618
17:24:20|0.0618
17:24:21|0.0618
17:24:23|0.0618
17:24:24|0.06181
17:24:25|0.06181
17:24:26|0.06181
17:24:27|0.06181
17:24:29|0.06186
17:24:30|0.06186
17:24:30|0.06186
17:24:32|0.06186
17:24:32|0.06192
17:24:33|0.06191
17:24:34|0.06185
17:24:36|0.06183
17:24:37|0.06186
17:24:38|0.06184
17:24:39|0.06192
17:24:40|0.06185
17:24:41|0.06191
17:24:42|0.06191
17:24:43|0.06191
17:24:44|0.06191
17:24:45|0.06191
17:24:46|0.06191
17:24:47|0.06191
17:24:48|0.06192
17:24:49|0.06197
17:24:50|0.06197
17:24:51|0.06199
17:24:52|0.06197
17:24:53|0.06199
17:24:54|0.06199
17:24:55|0.06194
17:24:56|0.06193
17:24:57|0.06198
17:24:58|0.06187
17:24:59|0.06187
17:25:01|0.06187
17:25:01|0.06194
17:25:04|0.06194
17:25:04|0.0619
17:25:06|0.06183
17:25:07|0.06187
17:25:08|0.06183
17:25:09|0.0619
17:25:10|0.06183
17:25:11|0.06183
17:25:12|0.06183
17:25:12|0.06184
17:25:14|0.06187
17:25:15|0.06187
17:25:16|0.06183
17:25:17|0.06183
17:25:18|0.06183
17:25:20|0.06183
17:25:20|0.06183
17:25:22|0.06191
17:25:22|0.06193
17:25:23|0.06194
17:25:24|0.06194
17:25:25|0.06194
17:25:26|0.06199
17:25:27|0.06199
17:25:28|0.06192
17:25:29|0.06192
17:25:30|0.06186
17:25:31|0.06186
17:25:32|0.06193
17:25:34|0.06189
17:25:34|0.06189
17:25:35|0.06189
17:25:36|0.06189
17:25:37|0.0619
17:25:39|0.0619
17:25:39|0.06189
17:25:40|0.06189
17:25:41|0.06192
17:25:42|0.06193
17:25:43|0.06186
17:25:44|0.06186
17:25:45|0.06191
17:25:46|0.06192
17:25:48|0.06192
17:25:49|0.06189
17:25:50|0.06189
17:25:51|0.06193
17:25:52|0.06193
17:25:53|0.06193
17:25:54|0.0619
17:25:55|0.06193
17:25:56|0.0619
17:25:57|0.06191
17:25:58|0.0619
17:25:59|0.06191
17:26:00|0.06193
17:26:01|0.06193
17:26:03|0.06192
17:26:04|0.06192
17:26:05|0.06192
17:26:06|0.06193
17:26:07|0.06193
17:26:08|0.06193
17:26:09|0.06193
17:26:10|0.06193
17:26:11|0.06191
17:26:11|0.06191
17:26:13|0.0619
17:26:14|0.06191
17:26:15|0.06192
17:26:16|0.06192
17:26:16|0.06192
17:26:18|0.06192
17:26:19|0.06192
17:26:20|0.06192
17:26:22|0.06193
17:26:22|0.06193
17:26:23|0.06191
17:26:24|0.06191
17:26:25|0.06191
17:26:26|0.06191
17:26:27|0.06191
17:26:28|0.0619
17:26:29|0.06191
17:26:30|0.06191
17:26:31|0.06191
17:26:32|0.06193
17:26:33|0.06193
17:26:34|0.06193
17:26:35|0.06193
17:26:36|0.06193
17:26:37|0.06189
17:26:38|0.06187
17:26:39|0.0619
17:26:40|0.0619
17:26:41|0.06191
17:26:42|0.06191
17:26:43|0.0619
17:26:44|0.06186
17:26:45|0.06191
17:26:46|0.06186
17:26:47|0.06186
17:26:48|0.06192
17:26:49|0.06192
17:26:50|0.06185
17:26:51|0.06185
17:26:52|0.0619
17:26:53|0.0619
17:26:54|0.06185
17:26:55|0.06186
17:26:56|0.0619
17:26:57|0.06183
17:26:58|0.06183
17:27:00|0.06183
17:27:02|0.06183
17:27:03|0.06187
17:27:04|0.06187
17:27:05|0.06189
17:27:06|0.06189
17:27:07|0.06183
17:27:08|0.06183
17:27:09|0.06183
17:27:10|0.06183
17:27:11|0.06189
17:27:12|0.06189
17:27:13|0.06189
17:27:14|0.06189
17:27:15|0.06189
17:27:16|0.06183
17:27:17|0.06183
17:27:18|0.06183
17:27:19|0.06183
17:27:20|0.06183
17:27:21|0.06184
17:27:22|0.06183
17:27:23|0.06183
17:27:24|0.06183
17:27:25|0.06183
17:27:26|0.0619
17:27:27|0.06183
17:27:28|0.06183
17:27:29|0.06183
17:27:30|0.06183
17:27:31|0.06183
17:27:32|0.06183
17:27:33|0.06181
17:27:34|0.06189
17:27:35|0.06189
17:27:36|0.06164
17:27:37|0.0618
17:27:38|0.06174
17:27:39|0.06174
17:27:40|0.06174
17:27:41|0.06174
17:27:42|0.06171
17:27:43|0.06169
17:27:44|0.0617
17:27:45|0.06166
17:27:46|0.0617
17:27:47|0.06163
17:27:48|0.06163
17:27:49|0.06163
17:27:50|0.06169
17:27:51|0.06166
17:27:52|0.06166
17:27:53|0.06163
17:27:54|0.06163
17:27:55|0.0616
17:27:56|0.06166
17:27:57|0.06166
17:27:58|0.0617
17:27:59|0.0617
17:28:00|0.06171
17:28:02|0.06171
17:28:02|0.06171
17:28:04|0.06164
17:28:05|0.06164
17:28:06|0.06164
17:28:07|0.06165
17:28:09|0.06165
17:28:11|0.06165
17:28:11|0.06165
17:28:12|0.06165
17:28:14|0.06165
17:28:15|0.06165
17:28:15|0.06164
17:28:17|0.06164
17:28:18|0.06164
17:28:18|0.06164
17:28:21|0.06166
17:28:21|0.06165
17:28:22|0.06165
17:28:23|0.06166
17:28:24|0.06171
17:28:25|0.06165
17:28:26|0.06171
17:28:27|0.06171
17:28:28|0.06171
17:28:29|0.06167
17:28:31|0.06167
17:28:31|0.06167
17:28:32|0.06171
17:28:33|0.06171
17:28:34|0.06166
17:28:35|0.06166
17:28:36|0.06166
17:28:37|0.0617
17:28:38|0.0617
17:28:39|0.06165
17:28:40|0.06165
17:28:41|0.06164
17:28:42|0.06164
17:28:43|0.06164
17:28:44|0.0617
17:28:45|0.06163
17:28:46|0.06164
17:28:47|0.06164
17:28:48|0.06163
17:28:49|0.06163
17:28:50|0.06161
17:28:51|0.06161
17:28:52|0.06161
17:28:53|0.06161
17:28:55|0.06161
17:28:55|0.06161
17:28:56|0.06161
17:28:58|0.06171
17:28:59|0.06164
17:29:00|0.06164
17:29:01|0.06165
17:29:02|0.06171
17:29:03|0.06171
17:29:06|0.06171
17:29:06|0.06166
17:29:07|0.06171
17:29:08|0.06171
17:29:09|0.06168
17:29:10|0.06168
17:29:12|0.06172
17:29:13|0.0618
17:29:15|0.06171
17:29:15|0.06171
17:29:17|0.06171
17:29:17|0.06171
17:29:19|0.06179
17:29:19|0.06179
17:29:20|0.06183
17:29:22|0.0618
17:29:22|0.06182
17:29:24|0.06182
17:29:25|0.06182
17:29:26|0.06178
17:29:27|0.06178
17:29:28|0.06178
17:29:29|0.06182
17:29:30|0.06183
17:29:31|0.06182
17:29:32|0.06186
17:29:33|0.06187
17:29:34|0.0618
17:29:35|0.06189
17:29:36|0.06189
17:29:37|0.06189
17:29:38|0.06189
17:29:39|0.06189
17:29:40|0.06187
17:29:41|0.06181
17:29:42|0.06181
17:29:43|0.06181
17:29:44|0.06187
17:29:45|0.06187
17:29:46|0.06181
17:29:47|0.06181
17:29:49|0.06187
17:29:49|0.06187
17:29:50|0.06188
17:29:51|0.06188
17:29:52|0.06182
17:29:53|0.06182
17:29:54|0.06189
17:29:56|0.06182
17:29:56|0.06181
17:29:57|0.06181
17:29:59|0.06181
17:30:00|0.06181
17:30:00|0.06181
17:30:01|0.06181
17:30:03|0.06182
17:30:05|0.06182
17:30:06|0.06181
17:30:08|0.06182
17:30:09|0.06182
17:30:11|0.06182
17:30:12|0.06181
17:30:13|0.06181
17:30:14|0.06181
17:30:15|0.06182
17:30:16|0.06187
17:30:17|0.06188
17:30:18|0.06198
17:30:19|0.06198
17:30:20|0.06198
17:30:21|0.06215
17:30:22|0.06215
17:30:23|0.06213
17:30:24|0.06213
17:30:25|0.06215
17:30:26|0.06215
17:30:27|0.06219
17:30:28|0.06219
17:30:29|0.06214
17:30:30|0.06215
17:30:31|0.06215
17:30:32|0.06215
17:30:33|0.06215
17:30:34|0.0622
17:30:35|0.0622
17:30:36|0.0622
17:30:37|0.06215
17:30:39|0.0622
17:30:40|0.06213
17:30:40|0.06213
17:30:41|0.06213
17:30:42|0.06224
17:30:43|0.06225
17:30:44|0.06222
17:30:46|0.06223
17:30:47|0.06232
17:30:47|0.06232
17:30:48|0.06232
17:30:50|0.06232
17:30:51|0.06232
17:30:51|0.0623
17:30:52|0.0623
17:30:53|0.0623
17:30:54|0.0623
17:30:55|0.0623
17:30:57|0.06222
17:30:58|0.06218
17:30:58|0.06225
17:30:59|0.06225
17:31:01|0.06227
17:31:02|0.06228
17:31:03|0.06228
17:31:05|0.06223
17:31:06|0.06228
17:31:07|0.06228
17:31:08|0.06228
17:31:10|0.06228
17:31:11|0.06228
17:31:12|0.06228
17:31:14|0.06227
17:31:15|0.06227
17:31:16|0.06227
17:31:17|0.06227
17:31:18|0.06227
17:31:19|0.06223
17:31:21|0.06227
17:31:22|0.06224
17:31:23|0.06226
17:31:24|0.06228
17:31:26|0.06226
17:31:27|0.06226
17:31:29|0.0622
17:31:29|0.0622
17:31:30|0.0622
17:31:31|0.06216
17:31:32|0.06216
17:31:33|0.06215
17:31:34|0.06215
17:31:35|0.06215
17:31:36|0.0621
17:31:37|0.0621
17:31:38|0.06216
17:31:39|0.06216
17:31:40|0.06211
17:31:41|0.06211
17:31:42|0.06211
17:31:43|0.06212
17:31:44|0.06216
17:31:45|0.06216
17:31:46|0.0621
17:31:47|0.0621
17:31:48|0.0621
17:31:49|0.0621
17:31:50|0.0621
17:31:51|0.06207
17:31:52|0.06207
17:31:53|0.06207
17:31:54|0.06207
17:31:55|0.06207
17:31:56|0.06207
17:31:57|0.06207
17:31:58|0.06207
17:31:59|0.06206
17:32:00|0.06206
17:32:01|0.06206
17:32:03|0.06206
17:32:03|0.06206
17:32:05|0.06206
17:32:05|0.06206
17:32:06|0.06205
17:32:09|0.06206
17:32:10|0.062
17:32:12|0.06205
17:32:13|0.062
17:32:14|0.06205
17:32:15|0.062
17:32:17|0.062
17:32:18|0.062
17:32:19|0.062
17:32:20|0.062
17:32:21|0.062
17:32:22|0.062
17:32:23|0.062
17:32:24|0.062
17:32:25|0.062
17:32:26|0.062
17:32:28|0.062
17:32:29|0.06203
17:32:29|0.06203
17:32:31|0.06203
17:32:32|0.06203
17:32:33|0.062
17:32:34|0.062
17:32:35|0.062
17:32:35|0.06202
17:32:37|0.062
17:32:38|0.06194
17:32:40|0.06194
17:32:40|0.06194
17:32:41|0.06194
17:32:42|0.062
17:32:43|0.062
17:32:45|0.06194
17:32:47|0.06194
17:32:47|0.06194
17:32:48|0.06199
17:32:49|0.06199
17:32:50|0.06194
17:32:51|0.06193
17:32:52|0.06193
17:32:53|0.06193
17:32:54|0.06192
17:32:55|0.06205
17:32:56|0.06205
17:32:57|0.06197
17:32:58|0.06197
17:32:59|0.06198
17:33:00|0.06198
17:33:01|0.06201
17:33:02|0.06201
17:33:03|0.06201
17:33:04|0.06201
17:33:06|0.06205
17:33:07|0.06205
17:33:09|0.06198
17:33:09|0.06204
17:33:11|0.06204
17:33:11|0.06204
17:33:13|0.06204
17:33:14|0.06204
17:33:14|0.06204
17:33:16|0.06204
17:33:16|0.06204
17:33:17|0.062
17:33:18|0.06199
17:33:19|0.06204
17:33:20|0.06204
17:33:21|0.062
17:33:22|0.06199
17:33:24|0.06199
17:33:24|0.06203
17:33:26|0.06204
17:33:27|0.06204
17:33:28|0.06204
17:33:28|0.06204
17:33:30|0.06204
17:33:30|0.06204
17:33:32|0.06204
17:33:33|0.06202
17:33:34|0.06204
17:33:35|0.06204
17:33:36|0.06204
17:33:37|0.06204
17:33:38|0.06203
17:33:39|0.06203
17:33:40|0.06203
17:33:41|0.06203
17:33:42|0.06203
17:33:43|0.06203
17:33:44|0.06203
17:33:45|0.06203
17:33:46|0.06204
17:33:47|0.06204
17:33:48|0.06203
17:33:49|0.06203
17:33:50|0.06203
17:33:51|0.06203
17:33:52|0.06202
17:33:53|0.062
17:33:54|0.062
17:33:55|0.062
17:33:56|0.062
17:33:57|0.062
17:33:58|0.06202
17:33:59|0.062
17:34:01|0.062
17:34:01|0.062
17:34:03|0.062
17:34:04|0.062
17:34:05|0.062
17:34:05|0.062
17:34:07|0.06203
17:34:08|0.06203
17:34:10|0.06203
17:34:11|0.06203
17:34:11|0.06203
17:34:13|0.06203
17:34:14|0.06203
17:34:14|0.06203
17:34:16|0.06203
17:34:16|0.062
17:34:19|0.062
17:34:20|0.062
17:34:21|0.06197
17:34:22|0.06197
17:34:23|0.06199
17:34:25|0.062
17:34:26|0.062
17:34:28|0.06197
17:34:29|0.06197
17:34:29|0.062
17:34:30|0.062
17:34:31|0.06197
17:34:32|0.06194
17:34:33|0.06195
17:34:34|0.06195
17:34:35|0.06195
17:34:37|0.06195
17:34:38|0.06195
17:34:38|0.06195
17:34:39|0.06195
17:34:41|0.06197
17:34:42|0.06195
17:34:43|0.06198
17:34:43|0.06198
17:34:44|0.06198
17:34:45|0.06198
17:34:47|0.06195
17:34:48|0.06195
17:34:48|0.06195
17:34:49|0.06195
17:34:50|0.06197
17:34:51|0.06197
17:34:52|0.06195
17:34:54|0.06195
17:34:55|0.06195
17:34:55|0.06194
17:34:57|0.06194
17:34:57|0.06194
17:34:59|0.06196
17:34:59|0.06196
17:35:01|0.06197
17:35:02|0.06197
17:35:02|0.06203
17:35:04|0.06203
17:35:04|0.06202
17:35:05|0.06202
17:35:07|0.06202
17:35:09|0.06202
17:35:11|0.06203
17:35:12|0.06203
17:35:13|0.06203
17:35:15|0.06208
17:35:16|0.06208
17:35:17|0.06214
17:35:19|0.06214
17:35:19|0.06214
17:35:20|0.06217
17:35:21|0.06217
17:35:22|0.06214
17:35:23|0.06214
17:35:25|0.06214
17:35:26|0.06214
17:35:26|0.06214
17:35:27|0.06216
17:35:28|0.06216
17:35:30|0.06214
17:35:30|0.06214
17:35:33|0.06214
17:35:33|0.06214
17:35:34|0.06214
17:35:35|0.0622
17:35:36|0.0622
17:35:37|0.0622
17:35:38|0.0622
17:35:39|0.06215
17:35:40|0.06215
17:35:41|0.06218
17:35:42|0.06218
17:35:43|0.06218
17:35:44|0.0622
17:35:45|0.06216
17:35:46|0.06216
17:35:47|0.06216
17:35:48|0.06216
17:35:49|0.06216
17:35:50|0.06216
17:35:51|0.06216
17:35:52|0.06216
17:35:53|0.06222
17:35:54|0.06222
17:35:55|0.06222
17:35:56|0.06222
17:35:57|0.06222
17:35:58|0.06222
17:35:59|0.06222
17:36:00|0.06222
17:36:02|0.06222
17:36:02|0.06222
17:36:05|0.06235
17:36:05|0.06235
17:36:06|0.06231
17:36:07|0.06228
17:36:09|0.06226
17:36:11|0.06226
17:36:11|0.06226
17:36:13|0.06225
17:36:14|0.06225
17:36:15|0.06225
17:36:16|0.06225
17:36:17|0.06225
17:36:18|0.06225
17:36:19|0.06219
17:36:20|0.06219
17:36:21|0.06219
17:36:22|0.06219
17:36:23|0.06219
17:36:25|0.06219
17:36:26|0.0622
17:36:26|0.0622
17:36:28|0.0622
17:36:29|0.06225
17:36:30|0.06221
17:36:31|0.06221
17:36:32|0.06221
17:36:33|0.06221
17:36:35|0.06225
17:36:35|0.06225
17:36:36|0.06225
17:36:37|0.0623
17:36:38|0.0623
17:36:39|0.0623
17:36:40|0.06228
17:36:41|0.06228
17:36:42|0.06228
17:36:43|0.06232
17:36:45|0.06231
17:36:45|0.06231
17:36:46|0.06235
17:36:48|0.06235
17:36:49|0.06236
17:36:50|0.06236
17:36:50|0.06236
17:36:51|0.06236
17:36:53|0.06235
17:36:54|0.06236
17:36:54|0.06238
17:36:56|0.06238
17:36:56|0.06239
17:36:58|0.06239
17:36:59|0.06239
17:37:00|0.06239
17:37:02|0.06244
17:37:02|0.06244
17:37:03|0.06241
17:37:04|0.06241
17:37:05|0.06248
17:37:06|0.06249
17:37:08|0.06249
17:37:08|0.06243
17:37:09|0.06243
17:37:11|0.06247
17:37:13|0.06248
17:37:14|0.06248
17:37:15|0.06248
17:37:16|0.06248
17:37:18|0.06249
17:37:18|0.06247
17:37:19|0.06247
17:37:20|0.06249
17:37:21|0.06249
17:37:23|0.06247
17:37:24|0.06247
17:37:25|0.06249
17:37:26|0.06249
17:37:27|0.06249
17:37:28|0.06243
17:37:29|0.06238
17:37:31|0.06238
17:37:32|0.06246
17:37:33|0.06246
17:37:34|0.06246
17:37:36|0.06239
17:37:36|0.06241
17:37:38|0.06241
17:37:39|0.06241
17:37:40|0.06241
17:37:41|0.06241
17:37:42|0.06243
17:37:43|0.06243
17:37:45|0.06246
17:37:45|0.06246
17:37:46|0.06246
17:37:47|0.06246
17:37:48|0.06246
17:37:49|0.06246
17:37:50|0.06246
17:37:51|0.06247
17:37:52|0.06247
17:37:53|0.06247
17:37:54|0.06247
17:37:56|0.06247
17:37:57|0.06247
17:37:58|0.06241
17:37:59|0.06241
17:38:00|0.06248
17:38:01|0.06247
17:38:02|0.06247
17:38:03|0.06243
17:38:04|0.06243
17:38:05|0.06243
17:38:06|0.06243
17:38:07|0.06245
17:38:08|0.06245
17:38:09|0.06247
17:38:10|0.06247
17:38:11|0.06247
17:38:12|0.06247
17:38:13|0.06248
17:38:14|0.06249
17:38:15|0.06249
17:38:17|0.06248
17:38:18|0.06248
17:38:19|0.06248
17:38:20|0.06248
17:38:21|0.06247
17:38:22|0.06247
17:38:23|0.06248
17:38:24|0.06248
17:38:25|0.06249
17:38:26|0.06248
17:38:27|0.06248
17:38:28|0.06248
17:38:29|0.06248
17:38:30|0.06248
17:38:31|0.06249
17:38:32|0.06249
17:38:33|0.06248
17:38:34|0.06248
17:38:35|0.06248
17:38:36|0.06248
17:38:37|0.06248
17:38:38|0.06255
17:38:39|0.06254
17:38:40|0.06254
17:38:42|0.06256
17:38:43|0.06256
17:38:44|0.06256
17:38:45|0.06256
17:38:46|0.06256
17:38:47|0.06256
17:38:47|0.06256
17:38:49|0.06257
17:38:50|0.06258
17:38:50|0.06258
17:38:52|0.06258
17:38:53|0.06258
17:38:54|0.06255
17:38:55|0.06255
17:38:56|0.06255
17:38:57|0.06255
17:38:58|0.06255
17:38:59|0.06254
17:38:59|0.06252
17:39:01|0.06248
17:39:02|0.06243
17:39:03|0.06241
17:39:04|0.06241
17:39:05|0.06241
17:39:05|0.06241
17:39:06|0.06241
17:39:09|0.0624
17:39:09|0.06241
17:39:10|0.06246
17:39:11|0.06251
17:39:12|0.06246
17:39:14|0.06245
17:39:16|0.0624
17:39:16|0.06247
17:39:17|0.06247
17:39:19|0.06247
17:39:20|0.06247
17:39:22|0.06247
17:39:23|0.06243
17:39:24|0.06238
17:39:25|0.06238
17:39:26|0.06237
17:39:27|0.06237
17:39:28|0.06237
17:39:29|0.06246
17:39:30|0.06241
17:39:32|0.06241
17:39:33|0.06233
17:39:34|0.06233
17:39:35|0.06233
17:39:36|0.06233
17:39:37|0.06246
17:39:38|0.06239
17:39:39|0.06238
17:39:40|0.06238
17:39:41|0.06239
17:39:43|0.06238
17:39:44|0.06236
17:39:44|0.06236
17:39:45|0.06236
17:39:46|0.06236
17:39:48|0.06236
17:39:48|0.06233
17:39:50|0.06238
17:39:50|0.06238
17:39:51|0.06238
17:39:53|0.06231
17:39:53|0.06231
17:39:54|0.06231
17:39:55|0.0623
17:39:56|0.06231
17:39:57|0.06232
17:39:59|0.06232
17:40:00|0.06232
17:40:00|0.06232
17:40:01|0.0624
17:40:03|0.06236
17:40:04|0.06235
17:40:05|0.06235
17:40:06|0.06242
17:40:07|0.06235
17:40:08|0.06235
17:40:09|0.06235
17:40:10|0.06235
17:40:11|0.06235
17:40:13|0.06244
17:40:14|0.06244
17:40:15|0.06244
17:40:16|0.06244
17:40:17|0.06244
17:40:18|0.06236
17:40:19|0.06236
17:40:21|0.06236
17:40:21|0.06236
17:40:22|0.06235
17:40:23|0.06238
17:40:25|0.06238
17:40:26|0.06238
17:40:27|0.06238
17:40:29|0.06238
17:40:30|0.06241
17:40:30|0.06243
17:40:32|0.06243
17:40:32|0.06243
17:40:33|0.06243
17:40:34|0.06244
17:40:35|0.06246
17:40:36|0.06246
17:40:38|0.06246
17:40:39|0.06246
17:40:40|0.06246
17:40:41|0.06246
17:40:42|0.06246
17:40:43|0.06245
17:40:44|0.06245
17:40:45|0.06239
17:40:46|0.06238
17:40:47|0.06238
17:40:48|0.06243
17:40:49|0.06243
17:40:50|0.06243
17:40:51|0.06243
17:40:52|0.06244
17:40:53|0.06246
17:40:54|0.06246
17:40:55|0.06242
17:40:56|0.06242
17:40:57|0.06246
17:40:58|0.06246
17:40:59|0.06239
17:41:00|0.06245
17:41:01|0.06245
17:41:02|0.06238
17:41:03|0.06238
17:41:04|0.06244
17:41:05|0.06244
17:41:06|0.06244
17:41:07|0.06238
17:41:08|0.06244
17:41:09|0.06244
17:41:10|0.06244
17:41:11|0.06238
17:41:12|0.06238
17:41:13|0.06238
17:41:15|0.06238
17:41:16|0.06244
17:41:16|0.06238
17:41:19|0.06238
17:41:20|0.06238
17:41:22|0.06238
17:41:23|0.06238
17:41:24|0.06244
17:41:25|0.06244
17:41:26|0.06244
17:41:27|0.06244
17:41:28|0.0624
17:41:28|0.0624
17:41:30|0.0624
17:41:31|0.06244
17:41:32|0.06244
17:41:32|0.06244
17:41:34|0.06244
17:41:35|0.06244
17:41:36|0.06244
17:41:37|0.06244
17:41:38|0.06244
17:41:39|0.06244
17:41:40|0.06244
17:41:40|0.06244
17:41:41|0.06244
17:41:42|0.06245
17:41:44|0.06245
17:41:45|0.06245
17:41:45|0.06244
17:41:47|0.0625
17:41:48|0.0625
17:41:48|0.06254
17:41:50|0.06254
17:41:51|0.06256
17:41:52|0.06256
17:41:53|0.06256
17:41:54|0.06256
17:41:55|0.06256
17:41:56|0.06256
17:41:57|0.06256
17:41:58|0.06256
17:41:59|0.06256
17:41:59|0.06256
17:42:01|0.06256
17:42:02|0.06256
17:42:03|0.06256
17:42:04|0.06258
17:42:05|0.06258
17:42:07|0.06262
17:42:07|0.06264
17:42:08|0.06258
17:42:09|0.06258
17:42:10|0.06258
17:42:11|0.06258
17:42:12|0.06263
17:42:13|0.06258
17:42:15|0.06266
17:42:16|0.06266
17:42:17|0.06266
17:42:19|0.06266
17:42:20|0.06263
17:42:21|0.06264
17:42:22|0.06264
17:42:23|0.06264
17:42:25|0.06267
17:42:27|0.0627
17:42:27|0.0627
17:42:29|0.06269
17:42:29|0.06269
17:42:31|0.06269
17:42:32|0.06269
17:42:33|0.06266
17:42:33|0.0627
17:42:35|0.0627
17:42:35|0.0627
17:42:37|0.06269
17:42:38|0.06269
17:42:39|0.0627
17:42:40|0.06269
17:42:41|0.06268
17:42:42|0.06268
17:42:43|0.06268
17:42:44|0.06268
17:42:44|0.06268
17:42:46|0.06269
17:42:47|0.06269
17:42:48|0.06267
17:42:49|0.06269
17:42:50|0.06269
17:42:51|0.06269
17:42:52|0.06269
17:42:53|0.06269
17:42:54|0.06269
17:42:54|0.06267
17:42:56|0.06267
17:42:57|0.06267
17:42:58|0.06267
17:42:58|0.06267
17:43:00|0.06269
17:43:00|0.06269
17:43:02|0.06269
17:43:03|0.06269
17:43:03|0.06269
17:43:05|0.06269
17:43:06|0.06269
17:43:07|0.06269
17:43:08|0.06269
17:43:09|0.0627
17:43:10|0.0627
17:43:11|0.0627
17:43:11|0.0627
17:43:13|0.0627
17:43:14|0.0627
17:43:14|0.0627
17:43:17|0.0627
17:43:18|0.0625
17:43:19|0.0625
17:43:20|0.06247
17:43:21|0.06247
17:43:22|0.06248
17:43:24|0.06273
17:43:26|0.06271
17:43:26|0.06272
17:43:27|0.06272
17:43:28|0.06273
17:43:29|0.06273
17:43:31|0.06275
17:43:31|0.06279
17:43:33|0.06279
17:43:35|0.0628
17:43:35|0.06279
17:43:37|0.0628
17:43:38|0.06276
17:43:39|0.0628
17:43:39|0.0628
17:43:41|0.06274
17:43:41|0.06279
17:43:43|0.06279
17:43:43|0.06301
17:43:45|0.06309
17:43:46|0.06307
17:43:47|0.06309
17:43:47|0.06309
17:43:49|0.06296
17:43:50|0.06306
17:43:51|0.06299
17:43:52|0.06306
17:43:52|0.06306
17:43:54|0.06306
17:43:55|0.06308
17:43:56|0.06283
17:43:57|0.06306
17:43:58|0.06297
17:43:58|0.06303
17:44:00|0.06307
17:44:01|0.06301
17:44:02|0.06301
17:44:03|0.06307
17:44:04|0.06307
17:44:05|0.06309
17:44:06|0.06307
17:44:07|0.06306
17:44:08|0.06306
17:44:09|0.0628
17:44:09|0.06273
17:44:10|0.06274
17:44:12|0.06286
17:44:13|0.06289
17:44:14|0.06289
17:44:16|0.06309
17:44:16|0.06312
17:44:18|0.063
17:44:19|0.06295
17:44:20|0.06289
17:44:21|0.06298
17:44:22|0.06298
17:44:23|0.06298
17:44:25|0.06298
17:44:26|0.06298
17:44:27|0.06298
17:44:28|0.06298
17:44:29|0.06297
17:44:30|0.06298
17:44:31|0.06265
17:44:32|0.06278
17:44:33|0.06273
17:44:34|0.06264
17:44:35|0.06264
17:44:36|0.06271
17:44:37|0.06263
17:44:38|0.06271
17:44:39|0.06264
17:44:41|0.06271
17:44:42|0.06264
17:44:43|0.06264
17:44:45|0.0627
17:44:45|0.0627
17:44:46|0.0627
17:44:47|0.06263
17:44:48|0.06263
17:44:49|0.06263
17:44:50|0.06268
17:44:51|0.06272
17:44:52|0.06268
17:44:53|0.06268
17:44:54|0.06265
17:44:55|0.06265
17:44:56|0.06265
17:44:57|0.06271
17:44:58|0.06274
17:44:59|0.06276
17:45:00|0.06276
17:45:02|0.0627
17:45:03|0.0627
17:45:03|0.06269
17:45:05|0.06269
17:45:06|0.06275
17:45:07|0.06295
17:45:07|0.06295
17:45:09|0.0629
17:45:10|0.06295
17:45:11|0.06288
17:45:12|0.06288
17:45:13|0.06295
17:45:14|0.06299
17:45:15|0.0629
17:45:15|0.06299
17:45:17|0.06296
17:45:19|0.06299
17:45:20|0.063
17:45:20|0.063
17:45:22|0.063
17:45:24|0.06304
17:45:25|0.06304
17:45:26|0.06308
17:45:27|0.06308
17:45:28|0.06308
17:45:29|0.06304
17:45:30|0.06308
17:45:31|0.06308
17:45:32|0.06311
17:45:34|0.06312
17:45:35|0.06312
17:45:37|0.06312
17:45:38|0.06312
17:45:39|0.06312
17:45:40|0.06312
17:45:41|0.06301
17:45:42|0.063
17:45:43|0.06308
17:45:44|0.06308
17:45:45|0.063
17:45:46|0.063
17:45:48|0.06307
17:45:49|0.06307
17:45:50|0.063
17:45:51|0.06307
17:45:52|0.06307
17:45:53|0.06307
17:45:53|0.06307
17:45:55|0.06307
17:45:56|0.06307
17:45:57|0.06307
17:45:58|0.06307
17:45:59|0.06307
17:46:00|0.06301
17:46:01|0.06301
17:46:02|0.06307
17:46:03|0.063
17:46:04|0.06307
17:46:05|0.06309
17:46:06|0.06317
17:46:07|0.06317
17:46:08|0.0631
17:46:09|0.06317
17:46:10|0.06317
17:46:11|0.06309
17:46:12|0.06309
17:46:13|0.06309
17:46:14|0.06309
17:46:15|0.06309
17:46:16|0.06312
17:46:17|0.06317
17:46:18|0.06316
17:46:19|0.06309
17:46:21|0.06316
17:46:22|0.0631
17:46:23|0.06317
17:46:25|0.06317
17:46:26|0.06316
17:46:28|0.06316
17:46:28|0.06317
17:46:29|0.06317
17:46:30|0.06317
17:46:31|0.06316
17:46:32|0.06317
17:46:33|0.06316
17:46:34|0.06316
17:46:35|0.06317
17:46:36|0.0632
17:46:37|0.0632
17:46:38|0.06317
17:46:39|0.06317
17:46:40|0.06319
17:46:42|0.06319
17:46:43|0.06319
17:46:44|0.0632
17:46:45|0.0632
17:46:46|0.0632
17:46:46|0.06321
17:46:48|0.06325
17:46:49|0.06322
17:46:50|0.06322
17:46:50|0.06332
17:46:51|0.06325
17:46:53|0.06325
17:46:54|0.06326
17:46:55|0.06326
17:46:56|0.06325
17:46:57|0.06324
17:46:58|0.06332
17:46:59|0.06331
17:47:00|0.0636
17:47:01|0.06354
17:47:03|0.06354
17:47:03|0.0636
17:47:04|0.0635
17:47:06|0.06343
17:47:07|0.06342
17:47:07|0.06322
17:47:09|0.06322
17:47:09|0.06344
17:47:11|0.06324
17:47:12|0.06332
17:47:12|0.06332
17:47:13|0.06332
17:47:15|0.06326
17:47:15|0.06332
17:47:17|0.06333
17:47:17|0.06333
17:47:19|0.06336
17:47:19|0.06336
17:47:21|0.06332
17:47:22|0.06332
17:47:23|0.06324
17:47:25|0.06324
17:47:26|0.06327
17:47:27|0.06327
17:47:28|0.06331
17:47:29|0.06325
17:47:30|0.06325
17:47:31|0.06331
17:47:32|0.06331
17:47:33|0.06325
17:47:33|0.06325
17:47:35|0.06325
17:47:36|0.06326
17:47:36|0.06327
17:47:38|0.06317
17:47:39|0.06312
17:47:40|0.06317
17:47:40|0.06319
17:47:42|0.0632
17:47:42|0.06308
17:47:43|0.06312
17:47:45|0.06307
17:47:46|0.0631
17:47:47|0.06312
17:47:48|0.06313
17:47:49|0.06313
17:47:50|0.06313
17:47:51|0.0631
17:47:52|0.06299
17:47:52|0.06296
17:47:54|0.06296
17:47:55|0.06289
17:47:56|0.06297
17:47:57|0.06297
17:47:59|0.06297
17:48:00|0.06297
17:48:01|0.06296
17:48:01|0.06296
17:48:02|0.063
17:48:03|0.06302
17:48:04|0.06299
17:48:05|0.06302
17:48:06|0.06301
17:48:08|0.06312
17:48:08|0.06289
17:48:10|0.0629
17:48:12|0.0629
17:48:12|0.0629
17:48:14|0.06284
17:48:15|0.06289
17:48:15|0.06284
17:48:16|0.06289
17:48:17|0.06284
17:48:18|0.06284
17:48:19|0.06284
17:48:21|0.06284
17:48:22|0.0626
17:48:23|0.06263
17:48:24|0.06267
17:48:26|0.0627
17:48:27|0.06271
17:48:28|0.06267
17:48:29|0.06268
17:48:30|0.06263
17:48:31|0.06265
17:48:32|0.0626
17:48:32|0.06252
17:48:34|0.06259
17:48:35|0.06259
17:48:36|0.06259
17:48:37|0.06259
17:48:37|0.06259
17:48:39|0.06259
17:48:40|0.06259
17:48:42|0.06252
17:48:42|0.06256
17:48:44|0.06256
17:48:45|0.06256
17:48:46|0.06245
17:48:46|0.06238
17:48:48|0.06237
17:48:49|0.06245
17:48:50|0.06244
17:48:52|0.06244
17:48:52|0.06241
17:48:53|0.06244
17:48:54|0.0624
17:48:55|0.06244
17:48:56|0.06244
17:48:57|0.06244
17:48:58|0.06244
17:48:59|0.0625
17:49:00|0.06239
17:49:02|0.06241
17:49:02|0.06244
17:49:03|0.0624
17:49:04|0.06244
17:49:05|0.06244
17:49:07|0.0624
17:49:08|0.0624
17:49:09|0.0624
17:49:10|0.06243
17:49:11|0.0624
17:49:12|0.0624
17:49:13|0.0624
17:49:14|0.06243
17:49:15|0.06243
17:49:16|0.0624
17:49:17|0.0624
17:49:18|0.0624
17:49:19|0.06243
17:49:20|0.06244
17:49:21|0.06244
17:49:23|0.06243
17:49:24|0.0624
17:49:26|0.06244
17:49:27|0.06237
17:49:29|0.06234
17:49:29|0.06234
17:49:32|0.06244
17:49:32|0.06232
17:49:33|0.06231
17:49:34|0.06237
17:49:36|0.06237
17:49:37|0.06238
17:49:38|0.06237
17:49:39|0.06237
17:49:41|0.06249
17:49:41|0.06249
17:49:42|0.06252
17:49:44|0.06252
17:49:44|0.06252
17:49:47|0.06265
17:49:48|0.06273
17:49:49|0.06288
17:49:50|0.06288
17:49:51|0.06283
17:49:52|0.06284
17:49:53|0.06284
17:49:54|0.06284
17:49:55|0.06292
17:49:56|0.06295
17:49:57|0.0629
17:49:58|0.06295
17:49:59|0.06295
17:50:00|0.06286
17:50:01|0.06286
17:50:02|0.06286
17:50:03|0.06295
17:50:04|0.06295
17:50:05|0.06295
17:50:06|0.06295
17:50:07|0.063
17:50:08|0.063
17:50:10|0.063
17:50:10|0.06304
17:50:11|0.06304
17:50:13|0.06305
17:50:14|0.06308
17:50:15|0.06309
17:50:16|0.063
17:50:17|0.06308
17:50:18|0.06309
17:50:19|0.06309
17:50:20|0.06312
17:50:21|0.06312
17:50:22|0.06312
17:50:24|0.06312
17:50:26|0.06312
17:50:27|0.06312
17:50:28|0.06308
17:50:29|0.06312
17:50:31|0.06312
17:50:33|0.06312
17:50:34|0.06312
17:50:35|0.06312
17:50:36|0.06312
17:50:37|0.06312
17:50:38|0.06327
17:50:39|0.06332
17:50:40|0.06324
17:50:41|0.06326
17:50:42|0.06326
17:50:44|0.06326
17:50:45|0.06326
17:50:45|0.06307
17:50:47|0.06312
17:50:48|0.06312
17:50:49|0.06311
17:50:50|0.06312
17:50:51|0.06312
17:50:52|0.06312
17:50:53|0.06312
17:50:54|0.06311
17:50:55|0.06307
17:50:56|0.06312
17:50:57|0.06312
17:50:58|0.06312
17:50:59|0.06312
17:51:00|0.06307
17:51:01|0.06312
17:51:02|0.06311
17:51:03|0.06296
17:51:04|0.06296
17:51:06|0.06297
17:51:06|0.06298
17:51:08|0.06298
17:51:08|0.06296
17:51:09|0.06298
17:51:11|0.06298
17:51:11|0.06298
17:51:12|0.06298
17:51:13|0.06296
17:51:14|0.06297
17:51:15|0.06291
17:51:16|0.06298
17:51:18|0.06298
17:51:18|0.06298
17:51:19|0.06297
17:51:20|0.06298
17:51:22|0.06297
17:51:23|0.06297
17:51:24|0.06298
17:51:26|0.06297
17:51:28|0.06298
17:51:29|0.0629
17:51:30|0.06296
17:51:31|0.06296
17:51:33|0.06306
17:51:33|0.06296
17:51:34|0.063
17:51:36|0.06294
17:51:38|0.06294
17:51:39|0.06296
17:51:40|0.06296
17:51:41|0.06294
17:51:42|0.06296
17:51:42|0.0629
17:51:44|0.0629
17:51:45|0.0629
17:51:46|0.06296
17:51:48|0.06296
17:51:48|0.0629
17:51:49|0.06295
17:51:50|0.06295
17:51:52|0.06295
17:51:53|0.063
17:51:54|0.063
17:51:55|0.063
17:51:56|0.06295
17:51:57|0.063
17:51:58|0.063
17:51:59|0.06296
17:52:01|0.06305
17:52:01|0.063
17:52:02|0.063
17:52:03|0.063
17:52:04|0.063
17:52:05|0.063
17:52:06|0.063
17:52:07|0.063
17:52:08|0.063
17:52:09|0.063
17:52:10|0.063
17:52:11|0.063
17:52:12|0.06297
17:52:13|0.06305
17:52:15|0.06305
17:52:15|0.06308
17:52:16|0.0632
17:52:17|0.06314
17:52:18|0.06314
17:52:19|0.06314
17:52:20|0.0632
17:52:21|0.0632
17:52:22|0.0632
17:52:23|0.0632
17:52:25|0.0632
17:52:26|0.06314
17:52:27|0.06314
17:52:29|0.0632
17:52:30|0.0632
17:52:32|0.06319
17:52:33|0.06319
17:52:33|0.06319
17:52:35|0.06319
17:52:36|0.06318
17:52:37|0.06318
17:52:38|0.06318
17:52:39|0.06318
17:52:40|0.06318
17:52:41|0.06324
17:52:43|0.06326
17:52:44|0.06326
17:52:45|0.06326
17:52:46|0.06326
17:52:47|0.06322
17:52:48|0.06327
17:52:49|0.06325
17:52:50|0.06325
17:52:51|0.06326
17:52:52|0.06326
17:52:52|0.06326
17:52:54|0.06326
17:52:55|0.06327
17:52:56|0.06327
17:52:57|0.06331
17:52:57|0.06326
17:52:58|0.06326
17:52:59|0.06329
17:53:01|0.06325
17:53:02|0.06323
17:53:03|0.06324
17:53:03|0.06324
17:53:04|0.06323
17:53:05|0.06319
17:53:07|0.06325
17:53:07|0.06324
17:53:09|0.06323
17:53:11|0.06327
17:53:11|0.06334
17:53:12|0.0633
17:53:13|0.0633
17:53:14|0.06309
17:53:15|0.06314
17:53:16|0.06314
17:53:18|0.06313
17:53:18|0.06316
17:53:19|0.06316
17:53:20|0.06316
17:53:21|0.06316
17:53:22|0.06316
17:53:23|0.06316
17:53:24|0.06316
17:53:26|0.06322
17:53:28|0.06314
17:53:29|0.06314
17:53:29|0.06315
17:53:31|0.06323
17:53:32|0.06323
17:53:33|0.06323
17:53:34|0.06325
17:53:36|0.06325
17:53:37|0.06325
17:53:37|0.06323
17:53:38|0.06323
17:53:39|0.06324
17:53:40|0.06324
17:53:41|0.06324
17:53:42|0.06324
17:53:45|0.06324
17:53:45|0.06325
17:53:46|0.06325
17:53:47|0.06324
17:53:48|0.06325
17:53:49|0.06325
17:53:50|0.06325
17:53:51|0.06325
17:53:52|0.06325
17:53:54|0.06324
17:53:55|0.06324
17:53:56|0.06325
17:53:57|0.06325
17:53:58|0.0632
17:53:58|0.06321
17:54:00|0.06321
17:54:00|0.06322
17:54:01|0.06322
17:54:02|0.06322
17:54:04|0.06325
17:54:05|0.06325
17:54:07|0.06325
17:54:07|0.06325
17:54:08|0.06325
17:54:09|0.06325
17:54:11|0.06324
17:54:12|0.06325
17:54:12|0.06323
17:54:14|0.06325
17:54:15|0.06325
17:54:16|0.06325
17:54:16|0.06325
17:54:18|0.06325
17:54:18|0.06323
17:54:20|0.06325
17:54:21|0.06325
17:54:22|0.06325
17:54:23|0.06325
17:54:24|0.06325
17:54:25|0.06322
17:54:26|0.06322
17:54:28|0.06331
17:54:28|0.06334
17:54:29|0.06334
17:54:30|0.06328
17:54:31|0.06328
17:54:32|0.06329
17:54:33|0.06332
17:54:35|0.06333
17:54:36|0.06337
17:54:37|0.06333
17:54:38|0.06333
17:54:39|0.06334
17:54:40|0.06334
17:54:41|0.06333
17:54:42|0.06328
17:54:43|0.06332
17:54:44|0.06334
17:54:45|0.06334
17:54:46|0.06334
17:54:47|0.06334
17:54:48|0.0633
17:54:49|0.0633
17:54:50|0.06332
17:54:51|0.06328
17:54:52|0.0633
17:54:53|0.0633
17:54:54|0.0633
17:54:55|0.0633
17:54:56|0.0633
17:54:57|0.0633
17:54:58|0.0633
17:54:59|0.06328
17:55:00|0.06328
17:55:01|0.0633
17:55:02|0.0633
17:55:03|0.06327
17:55:04|0.06327
17:55:05|0.06327
17:55:06|0.06329
17:55:07|0.06329
17:55:09|0.0632
17:55:10|0.06326
17:55:11|0.06326
17:55:12|0.06326
17:55:13|0.06326
17:55:14|0.06326
17:55:15|0.06326
17:55:16|0.06327
17:55:17|0.06325
17:55:18|0.06324
17:55:19|0.06324
17:55:20|0.06324
17:55:20|0.06324
17:55:22|0.06324
17:55:23|0.06324
17:55:24|0.06324
17:55:24|0.06316
17:55:26|0.06314
17:55:27|0.06306
17:55:29|0.06304
17:55:29|0.06304
17:55:30|0.06304
17:55:32|0.06304
17:55:33|0.06304
17:55:34|0.06307
17:55:35|0.06318
17:55:36|0.06318
17:55:37|0.06318
17:55:38|0.06318
17:55:40|0.06318
17:55:41|0.06311
17:55:42|0.06317
17:55:43|0.06317
17:55:43|0.0631
17:55:45|0.06309
17:55:46|0.06305
17:55:46|0.06305
17:55:48|0.06308
17:55:49|0.06309
17:55:49|0.06317
17:55:51|0.06331
17:55:52|0.06333
17:55:53|0.06333
17:55:53|0.06333
17:55:54|0.06333
17:55:55|0.06326
17:55:57|0.06326
17:55:57|0.06331
17:55:58|0.06331
17:55:59|0.06331
17:56:00|0.06332
17:56:02|0.06332
17:56:02|0.06334
17:56:03|0.06334
17:56:04|0.06334
17:56:05|0.0634
17:56:07|0.0634
17:56:07|0.0634
17:56:08|0.06367
17:56:09|0.06364
17:56:11|0.06355
17:56:12|0.0636
17:56:12|0.06353
17:56:14|0.06353
17:56:14|0.06362
17:56:15|0.06357
17:56:17|0.06357
17:56:18|0.06357
17:56:18|0.06373
17:56:20|0.06384
17:56:21|0.06377
17:56:21|0.06377
17:56:23|0.06377
17:56:23|0.06383
17:56:25|0.06387
17:56:25|0.06384
17:56:26|0.06384
17:56:28|0.06398
17:56:29|0.06399
17:56:30|0.06398
17:56:31|0.064
17:56:33|0.06383
17:56:34|0.06397
17:56:35|0.064
17:56:37|0.06403
17:56:38|0.06401
17:56:38|0.06401
17:56:40|0.06409
17:56:41|0.06405
17:56:42|0.06405
17:56:43|0.06408
17:56:43|0.06409
17:56:44|0.0641
17:56:46|0.06416
17:56:47|0.06416
17:56:47|0.06416
17:56:48|0.06416
17:56:49|0.06419
17:56:51|0.06412
17:56:52|0.06411
17:56:53|0.06411
17:56:54|0.06413
17:56:56|0.06412
17:56:56|0.06412
17:56:57|0.06412
17:56:59|0.0642
17:57:00|0.06416
17:57:01|0.06428
17:57:03|0.06428
17:57:03|0.0643
17:57:05|0.06426
17:57:05|0.06425
17:57:07|0.06429
17:57:07|0.06433
17:57:08|0.06428
17:57:10|0.06428
17:57:11|0.06428
17:57:12|0.06431
17:57:13|0.06436
17:57:14|0.06438
17:57:15|0.06438
17:57:16|0.0644
17:57:17|0.06422
17:57:18|0.06431
17:57:19|0.06423
17:57:20|0.06422
17:57:21|0.06423
17:57:22|0.06416
17:57:23|0.06395
17:57:24|0.06376
17:57:25|0.06381
17:57:26|0.06368
17:57:27|0.0637
17:57:29|0.06375
17:57:30|0.06379
17:57:31|0.06379
17:57:32|0.06371
17:57:33|0.06375
17:57:35|0.06392
17:57:37|0.06397
17:57:37|0.0642
17:57:39|0.06417
17:57:39|0.06417
17:57:42|0.06417
17:57:43|0.06417
17:57:43|0.06417
17:57:45|0.06417
17:57:46|0.06417
17:57:47|0.06408
17:57:48|0.06407
17:57:49|0.06402
17:57:50|0.06405
17:57:51|0.06407
17:57:52|0.064
17:57:53|0.06397
17:57:54|0.06397
17:57:55|0.06407
17:57:56|0.064
17:57:57|0.064
17:57:58|0.06407
17:57:59|0.06407
17:58:00|0.06407
17:58:02|0.06407
17:58:03|0.06407
17:58:03|0.06407
17:58:04|0.06401
17:58:06|0.06401
17:58:07|0.06407
17:58:08|0.06406
17:58:09|0.06406
17:58:10|0.06395
17:58:11|0.0639
17:58:12|0.06381
17:58:13|0.06387
17:58:14|0.06381
17:58:15|0.06372
17:58:17|0.06375
17:58:18|0.06375
17:58:19|0.06374
17:58:20|0.06375
17:58:21|0.06381
17:58:22|0.06381
17:58:23|0.06381
17:58:24|0.06381
17:58:25|0.06381
17:58:25|0.06381
17:58:27|0.06379
17:58:27|0.06379
17:58:28|0.06381
17:58:29|0.06381
17:58:30|0.06381
17:58:33|0.06381
17:58:33|0.06381
17:58:35|0.06381
17:58:36|0.06381
17:58:37|0.06383
17:58:38|0.06383
17:58:39|0.06397
17:58:41|0.06391
17:58:42|0.06396
17:58:43|0.06396
17:58:44|0.06396
17:58:45|0.064
17:58:46|0.064
17:58:47|0.06397
17:58:48|0.06399
17:58:49|0.064
17:58:50|0.064
17:58:51|0.06402
17:58:52|0.06407
17:58:53|0.06407
17:58:54|0.06407
17:58:55|0.06407
17:58:56|0.06407
17:58:57|0.06407
17:58:59|0.06407
17:59:00|0.06407
17:59:00|0.06407
17:59:02|0.06407
17:59:03|0.06407
17:59:04|0.06408
17:59:05|0.06408
17:59:06|0.06408
17:59:07|0.06408
17:59:07|0.06419
17:59:09|0.06417
17:59:10|0.06407
17:59:10|0.06407
17:59:12|0.06406
17:59:13|0.06416
17:59:13|0.06416
17:59:15|0.06408
17:59:16|0.06408
17:59:18|0.06408
17:59:18|0.06408
17:59:19|0.06407
17:59:20|0.06412
17:59:21|0.06412
17:59:22|0.06412
17:59:23|0.06407
17:59:24|0.06407
17:59:28|0.06408
17:59:29|0.0641
17:59:30|0.0641
17:59:31|0.06415
17:59:33|0.06413
17:59:34|0.06413
17:59:35|0.0641
17:59:36|0.06414
17:59:37|0.06412
17:59:38|0.06408
17:59:39|0.06412
17:59:39|0.0641
17:59:41|0.06398
17:59:42|0.06412
17:59:42|0.06407
17:59:44|0.06409
17:59:45|0.064
17:59:46|0.064
17:59:46|0.064
17:59:48|0.064
17:59:49|0.064
17:59:50|0.064
17:59:52|0.064
17:59:53|0.064
17:59:53|0.064
17:59:55|0.064
17:59:56|0.064
17:59:57|0.064
17:59:58|0.064
17:59:59|0.06407
18:00:00|0.06407
18:00:01|0.06402
18:00:02|0.06402
18:00:03|0.06402
18:00:04|0.06405
18:00:05|0.06405
18:00:06|0.06405
18:00:07|0.06405
18:00:08|0.06406
18:00:09|0.064
18:00:10|0.064
18:00:11|0.064
18:00:12|0.064
18:00:13|0.06405
18:00:14|0.06406
18:00:15|0.06407
18:00:16|0.06407
18:00:17|0.06401
18:00:18|0.06405
18:00:19|0.06405
18:00:20|0.06405
18:00:21|0.06405
18:00:22|0.06405
18:00:23|0.06405
18:00:24|0.06405
18:00:25|0.06405
18:00:26|0.06432
18:00:27|0.06417
18:00:28|0.06432
18:00:29|0.06432
18:00:30|0.06436
18:00:31|0.06435
18:00:32|0.06426
18:00:33|0.06426
18:00:35|0.06426
18:00:37|0.06426
18:00:38|0.06426
18:00:39|0.06425
18:00:40|0.06426
18:00:41|0.0643
18:00:42|0.0643
18:00:43|0.0643
18:00:44|0.0643
18:00:45|0.06442
18:00:46|0.06442
18:00:47|0.06433
18:00:48|0.06433
18:00:49|0.0644
18:00:50|0.06442
18:00:51|0.06432
18:00:52|0.06434
18:00:53|0.06442
18:00:54|0.06442
18:00:55|0.06443
18:00:56|0.06443
18:00:57|0.06443
18:00:58|0.06442
18:00:59|0.06443
18:01:00|0.06443
18:01:01|0.06433
18:01:02|0.06438
18:01:03|0.06438
18:01:04|0.06438
18:01:05|0.06433
18:01:06|0.06438
18:01:07|0.06424
18:01:08|0.06436
18:01:09|0.06436
18:01:10|0.06436
18:01:11|0.06416
18:01:12|0.06433
18:01:13|0.06421
18:01:14|0.06416
18:01:15|0.0643
18:01:16|0.0643
18:01:17|0.0643
18:01:18|0.0643
18:01:19|0.0643
18:01:20|0.06423
18:01:21|0.06423
18:01:22|0.06429
18:01:23|0.06429
18:01:24|0.06429
18:01:25|0.06423
18:01:26|0.06429
18:01:27|0.06429
18:01:28|0.06423
18:01:29|0.06423
18:01:30|0.06423
18:01:32|0.06429
18:01:33|0.06429
18:01:35|0.06429
18:01:36|0.0643
18:01:38|0.0643
18:01:39|0.06418
18:01:40|0.06423
18:01:42|0.06419
18:01:43|0.06424
18:01:44|0.06424
18:01:46|0.06422
18:01:47|0.06422
18:01:48|0.06416
18:01:49|0.06424
18:01:50|0.06424
18:01:52|0.06424
18:01:52|0.06424
18:01:53|0.0642
18:01:54|0.06425
18:01:55|0.0642
18:01:56|0.0642
18:01:57|0.0642
18:01:58|0.0642
18:01:59|0.06416
18:02:00|0.06416
18:02:01|0.06416
18:02:02|0.06416
18:02:03|0.06416
18:02:04|0.06417
18:02:05|0.06416
18:02:06|0.06409
18:02:08|0.06416
18:02:09|0.06416
18:02:10|0.06421
18:02:11|0.06422
18:02:12|0.06422
18:02:13|0.06422
18:02:14|0.06427
18:02:14|0.06427
18:02:16|0.06423
18:02:17|0.06422
18:02:18|0.06422
18:02:18|0.06431
18:02:20|0.06431
18:02:21|0.06431
18:02:22|0.06431
18:02:23|0.0638
18:02:24|0.06384
18:02:24|0.06371
18:02:26|0.06382
18:02:27|0.06382
18:02:28|0.06372
18:02:29|0.06372
18:02:30|0.06372
18:02:31|0.06372
18:02:32|0.06377
18:02:33|0.06377
18:02:34|0.06372
18:02:36|0.06352
18:02:37|0.06365
18:02:38|0.06355
18:02:39|0.06355
18:02:41|0.06355
18:02:42|0.06353
18:02:43|0.06359
18:02:45|0.06358
18:02:46|0.06362
18:02:46|0.06353
18:02:48|0.06353
18:02:48|0.06338
18:02:50|0.06341
18:02:50|0.06339
18:02:52|0.06334
18:02:53|0.06342
18:02:54|0.06342
18:02:54|0.06345
18:02:55|0.06345
18:02:57|0.06345
18:02:59|0.06343
18:03:00|0.06342
18:03:02|0.06342
18:03:03|0.06352
18:03:03|0.06352
18:03:05|0.06344
18:03:05|0.0635
18:03:06|0.0635
18:03:08|0.06359
18:03:09|0.06359
18:03:10|0.06359
18:03:10|0.06352
18:03:12|0.06359
18:03:13|0.06359
18:03:14|0.06352
18:03:15|0.06352
18:03:16|0.06352
18:03:16|0.06352
18:03:17|0.06352
18:03:19|0.06352
18:03:20|0.06359
18:03:20|0.06363
18:03:21|0.06363
18:03:22|0.0637
18:03:23|0.0637
18:03:25|0.0637
18:03:26|0.0637
18:03:26|0.06365
18:03:27|0.06365
18:03:28|0.06365
18:03:29|0.06371
18:03:30|0.06371
18:03:32|0.06366
18:03:33|0.06366
18:03:34|0.06366
18:03:35|0.06372
18:03:37|0.06373
18:03:39|0.06373
18:03:39|0.06373
18:03:40|0.06373
18:03:41|0.06371
18:03:43|0.06371
18:03:44|0.06371
18:03:45|0.06371
18:03:46|0.06371
18:03:47|0.06373
18:03:48|0.06373
18:03:50|0.06373
18:03:51|0.06373
18:03:52|0.06375
18:03:53|0.06375
18:03:54|0.06386
18:03:56|0.06386
18:03:58|0.06381
18:03:58|0.06381
18:04:00|0.06394
18:04:01|0.06387
18:04:02|0.06394
18:04:03|0.06388
18:04:04|0.06388
18:04:05|0.06388
18:04:06|0.06388
18:04:07|0.06388
18:04:08|0.06388
18:04:09|0.06394
18:04:10|0.06394
18:04:11|0.06396
18:04:13|0.06394
18:04:14|0.06394
18:04:15|0.06391
18:04:16|0.06394
18:04:17|0.06394
18:04:17|0.06394
18:04:18|0.06394
18:04:19|0.06394
18:04:22|0.06394
18:04:22|0.06398
18:04:23|0.06403
18:04:24|0.06397
18:04:25|0.06397
18:04:26|0.06415
18:04:27|0.06406
18:04:28|0.06406
18:04:29|0.06407
18:04:30|0.06407
18:04:31|0.06407
18:04:32|0.06404
18:04:33|0.06404
18:04:34|0.0641
18:04:35|0.0641
18:04:37|0.06403
18:04:38|0.0641
18:04:40|0.0641
18:04:41|0.06416
18:04:42|0.06415
18:04:44|0.06416
18:04:45|0.06416
18:04:45|0.06416
18:04:46|0.06416
18:04:48|0.06418
18:04:49|0.06427
18:04:50|0.06429
18:04:51|0.06428
18:04:52|0.06428
18:04:53|0.0642
18:04:54|0.06426
18:04:55|0.06427
18:04:56|0.06427
18:04:57|0.06426
18:04:57|0.06426
18:04:58|0.06422
18:05:00|0.06422
18:05:01|0.06426
18:05:02|0.06422
18:05:03|0.06422
18:05:05|0.06427
18:05:05|0.0642
18:05:06|0.06422
18:05:07|0.06429
18:05:08|0.0642
18:05:09|0.06422
18:05:11|0.06422
18:05:12|0.0642
18:05:13|0.06422
18:05:14|0.06425
18:05:15|0.06416
18:05:16|0.06422
18:05:17|0.06423
18:05:18|0.06416
18:05:19|0.06422
18:05:20|0.06422
18:05:21|0.06416
18:05:22|0.06416
18:05:23|0.06416
18:05:24|0.0642
18:05:25|0.0642
18:05:26|0.0642
18:05:27|0.0642
18:05:28|0.0642
18:05:29|0.06421
18:05:30|0.06421
18:05:31|0.06411
18:05:32|0.06411
18:05:33|0.06418
18:05:34|0.06418
18:05:35|0.06411
18:05:36|0.06411
18:05:37|0.0641
18:05:38|0.0641
18:05:40|0.06407
18:05:41|0.06414
18:05:42|0.06411
18:05:42|0.0641
18:05:44|0.0641
18:05:45|0.0641
18:05:46|0.0642
18:05:47|0.06412
18:05:48|0.06412
18:05:49|0.06412
18:05:50|0.06417
18:05:51|0.06417
18:05:52|0.06412
18:05:53|0.06417
18:05:55|0.0642
18:05:56|0.0642
18:05:58|0.0642
18:05:58|0.0642
18:05:59|0.0642
18:06:00|0.0642
18:06:02|0.0642
18:06:03|0.0642
18:06:04|0.0642
18:06:05|0.0642
18:06:06|0.0642
18:06:06|0.0642
18:06:09|0.0642
18:06:09|0.06412
18:06:11|0.06396
18:06:11|0.06407
18:06:12|0.06407
18:06:13|0.064
18:06:14|0.06395
18:06:15|0.06403
18:06:16|0.06403
18:06:17|0.06395
18:06:18|0.06401
18:06:20|0.06404
18:06:21|0.06404
18:06:22|0.06399
18:06:23|0.06399
18:06:24|0.06399
18:06:25|0.06399
18:06:26|0.06399
18:06:27|0.06399
18:06:28|0.06399
18:06:29|0.064
18:06:30|0.06394
18:06:31|0.06392
18:06:32|0.06391
18:06:33|0.06399
18:06:34|0.06392
18:06:35|0.06398
18:06:36|0.06399
18:06:37|0.06399
18:06:38|0.06399
18:06:40|0.06393
18:06:40|0.06393
18:06:41|0.06392
18:06:42|0.06393
18:06:44|0.06393
18:06:45|0.06393
18:06:47|0.06396
18:06:48|0.06393
18:06:50|0.06393
18:06:51|0.06391
18:06:51|0.06391
18:06:53|0.06391
18:06:53|0.0639
18:06:55|0.0639
18:06:57|0.0639
18:06:57|0.06392
18:06:58|0.06387
18:06:59|0.06387
18:07:00|0.0639
18:07:01|0.06393
18:07:02|0.06393
18:07:03|0.06393
18:07:04|0.06393
18:07:05|0.0639
18:07:06|0.0639
18:07:07|0.06388
18:07:08|0.06388
18:07:09|0.06388
18:07:10|0.06388
18:07:11|0.06388
18:07:12|0.0638
18:07:13|0.06387
18:07:14|0.06387
18:07:15|0.0638
18:07:16|0.0638
18:07:17|0.0638
18:07:18|0.0638
18:07:19|0.06386
18:07:20|0.06386
18:07:21|0.0638
18:07:22|0.0638
18:07:23|0.06386
18:07:24|0.0638
18:07:25|0.0638
18:07:26|0.06375
18:07:27|0.06375
18:07:28|0.06375
18:07:29|0.0638
18:07:30|0.06381
18:07:31|0.0638
18:07:32|0.0638
18:07:33|0.0638
18:07:34|0.0638
18:07:35|0.0638
18:07:37|0.06376
18:07:38|0.06376
18:07:39|0.06376
18:07:40|0.06376
18:07:42|0.0637
18:07:43|0.06375
18:07:44|0.06375
18:07:46|0.0637
18:07:46|0.06375
18:07:48|0.06375
18:07:49|0.0637
18:07:50|0.06375
18:07:51|0.06375
18:07:53|0.06375
18:07:53|0.06375
18:07:55|0.06375
18:07:56|0.06375
18:07:57|0.06375
18:07:58|0.0637
18:07:59|0.0637
18:08:00|0.0637
18:08:01|0.0637
18:08:02|0.0637
18:08:03|0.06364
18:08:04|0.06364
18:08:05|0.06364
18:08:06|0.06364
18:08:07|0.06366
18:08:08|0.06363
18:08:09|0.06363
18:08:10|0.06363
18:08:11|0.06365
18:08:12|0.06358
18:08:13|0.0636
18:08:14|0.06359
18:08:15|0.0636
18:08:16|0.0637
18:08:17|0.0637
18:08:19|0.06366
18:08:20|0.06366
18:08:20|0.06366
18:08:22|0.06366
18:08:22|0.06366
18:08:23|0.06364
18:08:24|0.06363
18:08:25|0.06371
18:08:26|0.0636
18:08:27|0.06357
18:08:29|0.06357
18:08:30|0.06357
18:08:30|0.06364
18:08:32|0.06364
18:08:33|0.06364
18:08:34|0.06366
18:08:35|0.06367
18:08:36|0.06368
18:08:37|0.06368
18:08:38|0.06368
18:08:40|0.06385
18:08:41|0.06377
18:08:42|0.06377
18:08:43|0.06377
18:08:44|0.06377
18:08:45|0.06377
18:08:46|0.06376
18:08:47|0.06376
18:08:48|0.06376
18:08:48|0.06376
18:08:50|0.06376
18:08:51|0.06376
18:08:52|0.06376
18:08:53|0.06376
18:08:53|0.06376
18:08:56|0.06385
18:08:56|0.06385
18:08:57|0.06384
18:08:58|0.06378
18:08:59|0.06378
18:09:00|0.06378
18:09:01|0.06386
18:09:02|0.06386
18:09:04|0.06386
18:09:05|0.06386
18:09:06|0.06378
18:09:07|0.06378
18:09:08|0.06378
18:09:09|0.06378
18:09:10|0.06378
18:09:11|0.06378
18:09:12|0.06386
18:09:13|0.06386
18:09:14|0.06386
18:09:15|0.06386
18:09:16|0.06386
18:09:17|0.06386
18:09:18|0.06386
18:09:19|0.06386
18:09:20|0.06386
18:09:21|0.06386
18:09:22|0.0638
18:09:23|0.0638
18:09:24|0.0638
18:09:25|0.0638
18:09:26|0.0638
18:09:27|0.0638
18:09:28|0.06386
18:09:29|0.06386
18:09:30|0.06386
18:09:31|0.06386
18:09:32|0.06379
18:09:33|0.06379
18:09:34|0.06378
18:09:35|0.06384
18:09:36|0.06384
18:09:37|0.06384
18:09:38|0.06384
18:09:39|0.06384
18:09:40|0.06385
18:09:41|0.06385
18:09:43|0.06385
18:09:45|0.06385
18:09:45|0.06379
18:09:46|0.06379
18:09:47|0.06379
18:09:48|0.06379
18:09:49|0.06379
18:09:50|0.06379
18:09:51|0.0638
18:09:52|0.06379
18:09:54|0.06379
18:09:55|0.06376
18:09:56|0.06377
18:09:57|0.06377
18:09:58|0.06377
18:09:59|0.06379
18:10:00|0.06384
18:10:02|0.06379
18:10:02|0.06379
18:10:04|0.06377
18:10:05|0.06375
18:10:06|0.06375
18:10:07|0.06375
18:10:08|0.06365
18:10:09|0.06365
18:10:10|0.06363
18:10:11|0.06366
18:10:12|0.06364
18:10:13|0.06364
18:10:14|0.0636
18:10:15|0.0636
18:10:16|0.0636
18:10:17|0.0636
18:10:18|0.0636
18:10:19|0.06354
18:10:20|0.06354
18:10:21|0.06347
18:10:22|0.06347
18:10:23|0.06345
18:10:24|0.06345
18:10:25|0.06345
18:10:26|0.06345
18:10:27|0.06345
18:10:28|0.06359
18:10:29|0.06352
18:10:30|0.06352
18:10:31|0.06355
18:10:32|0.06355
18:10:33|0.06361
18:10:34|0.06355
18:10:35|0.06354
18:10:36|0.06354
18:10:37|0.06354
18:10:38|0.06354
18:10:39|0.06354
18:10:40|0.06354
18:10:41|0.06353
18:10:43|0.0635
18:10:45|0.0635
18:10:45|0.06354
18:10:47|0.06359
18:10:48|0.06359
18:10:50|0.06357
18:10:50|0.0637
18:10:52|0.06374
18:10:53|0.06374
18:10:54|0.06361
18:10:55|0.06361
18:10:56|0.06361
18:10:57|0.0637
18:10:59|0.06361
18:11:00|0.06361
18:11:01|0.06361
18:11:02|0.06361
18:11:04|0.06364
18:11:05|0.06367
18:11:06|0.06367
18:11:07|0.0637
18:11:08|0.0637
18:11:09|0.0637
18:11:11|0.0637
18:11:11|0.0637
18:11:13|0.0637
18:11:14|0.0637
18:11:14|0.06367
18:11:15|0.06367
18:11:16|0.06361
18:11:18|0.06361
18:11:19|0.06366
18:11:20|0.06366
18:11:20|0.06366
18:11:21|0.06367
18:11:23|0.06367
18:11:24|0.06367
18:11:25|0.06367
18:11:26|0.0636
18:11:27|0.06346
18:11:28|0.06336
18:11:29|0.06355
18:11:30|0.06355
18:11:31|0.06341
18:11:32|0.0633
18:11:33|0.06332
18:11:34|0.06332
18:11:36|0.06333
18:11:37|0.06333
18:11:38|0.06333
18:11:39|0.06337
18:11:40|0.06337
18:11:42|0.06343
18:11:42|0.06343
18:11:44|0.0634
18:11:45|0.0634
18:11:47|0.06343
18:11:48|0.06343
18:11:50|0.06343
18:11:50|0.06344
18:11:51|0.06344
18:11:52|0.06344
18:11:53|0.06343
18:11:55|0.06343
18:11:56|0.06341
18:11:57|0.06341
18:11:59|0.06341
18:11:59|0.06341
18:12:01|0.06341
18:12:01|0.06341
18:12:03|0.06346
18:12:04|0.06341
18:12:05|0.06341
18:12:06|0.06341
18:12:07|0.06341
18:12:08|0.06341
18:12:09|0.06341
18:12:10|0.06341
18:12:11|0.06341
18:12:13|0.06338
18:12:13|0.06338
18:12:15|0.06341
18:12:15|0.06341
18:12:16|0.06341
18:12:18|0.06341
18:12:19|0.06341
18:12:19|0.06331
18:12:21|0.06331
18:12:21|0.06332
18:12:22|0.06332
18:12:23|0.06339
18:12:24|0.06339
18:12:25|0.06341
18:12:26|0.06341
18:12:27|0.06341
18:12:29|0.06341
18:12:30|0.06339
18:12:31|0.06341
18:12:32|0.06341
18:12:33|0.06339
18:12:34|0.06339
18:12:35|0.06339
18:12:36|0.06339
18:12:37|0.06341
18:12:38|0.06341
18:12:39|0.06341
18:12:40|0.06341
18:12:41|0.06341
18:12:42|0.06339
18:12:43|0.06337
18:12:44|0.06337
18:12:45|0.0634
18:12:47|0.06338
18:12:48|0.06338
18:12:49|0.06338
18:12:50|0.06343
18:12:51|0.06343
18:12:52|0.06343
18:12:53|0.06343
18:12:54|0.06346
18:12:54|0.06346
18:12:57|0.06337
18:12:57|0.06337
18:12:58|0.06338
18:12:59|0.06338
18:13:00|0.06338
18:13:01|0.06346
18:13:03|0.06346
18:13:04|0.06346
18:13:05|0.06346
18:13:06|0.06346
18:13:07|0.06346
18:13:08|0.06358
18:13:09|0.06358
18:13:10|0.06357
18:13:11|0.06357
18:13:11|0.06357
18:13:14|0.06357
18:13:14|0.06357
18:13:15|0.06357
18:13:16|0.06357
18:13:18|0.06357
18:13:19|0.06362
18:13:20|0.06362
18:13:21|0.06362
18:13:21|0.06336
18:13:22|0.06336
18:13:25|0.06336
18:13:26|0.06336
18:13:26|0.06336
18:13:28|0.06336
18:13:28|0.06336
18:13:29|0.06336
18:13:30|0.06336
18:13:32|0.06336
18:13:32|0.06358
18:13:34|0.06355
18:13:34|0.06362
18:13:35|0.06371
18:13:36|0.06357
18:13:38|0.06357
18:13:39|0.06358
18:13:40|0.06358
18:13:41|0.06358
18:13:42|0.06358
18:13:43|0.06361
18:13:44|0.06362
18:13:45|0.06366
18:13:46|0.06366
18:13:48|0.06372
18:13:48|0.06372
18:13:50|0.0637
18:13:52|0.06377
18:13:53|0.06377
18:13:54|0.06377
18:13:56|0.06373
18:13:56|0.06373
18:13:57|0.06373
18:13:58|0.06377
18:13:59|0.06377
18:14:00|0.06377
18:14:01|0.06377
18:14:03|0.06377
18:14:05|0.06377
18:14:06|0.06377
18:14:06|0.06372
18:14:08|0.06336
18:14:10|0.06336
18:14:10|0.06343
18:14:11|0.06381
18:14:13|0.0637
18:14:14|0.06378
18:14:14|0.06378
18:14:16|0.06378
18:14:17|0.06378
18:14:17|0.06378
18:14:18|0.06383
18:14:20|0.06383
18:14:20|0.0639
18:14:21|0.0639
18:14:23|0.0639
18:14:24|0.06391
18:14:25|0.06391
18:14:26|0.06391
18:14:26|0.06396
18:14:27|0.06396
18:14:28|0.06392
18:14:29|0.06387
18:14:30|0.0639
18:14:31|0.0639
18:14:32|0.0639
18:14:33|0.0639
18:14:35|0.0639
18:14:35|0.0639
18:14:37|0.0639
18:14:38|0.0639
18:14:39|0.06386
18:14:40|0.06377
18:14:41|0.06377
18:14:42|0.06375
18:14:43|0.06375
18:14:44|0.06377
18:14:45|0.06377
18:14:46|0.06382
18:14:48|0.06382
18:14:48|0.06382
18:14:49|0.06382
18:14:51|0.06382
18:14:53|0.06382
18:14:54|0.06382
18:14:56|0.06386
18:14:57|0.06386
18:14:57|0.06382
18:14:59|0.06382
18:14:59|0.06386
18:15:01|0.06386
18:15:01|0.06394
18:15:04|0.06394
18:15:04|0.06387
18:15:06|0.06394
18:15:07|0.06394
18:15:07|0.06394
18:15:09|0.06394
18:15:10|0.06387
18:15:11|0.06387
18:15:12|0.06387
18:15:12|0.06387
18:15:14|0.06387
18:15:15|0.06392
18:15:16|0.06392
18:15:17|0.06388
18:15:18|0.06388
18:15:19|0.06388
18:15:20|0.06388
18:15:21|0.06391
18:15:22|0.06391
18:15:22|0.06391
18:15:24|0.06394
18:15:24|0.06394
18:15:26|0.06394
18:15:26|0.06388
18:15:28|0.06388
18:15:28|0.06388
18:15:29|0.06388
18:15:31|0.06388
18:15:32|0.06388
18:15:33|0.06388
18:15:34|0.06388
18:15:35|0.06393
18:15:36|0.06391
18:15:36|0.06391
18:15:38|0.0639
18:15:39|0.0639
18:15:40|0.0639
18:15:41|0.06394
18:15:42|0.06394
18:15:42|0.06394
18:15:44|0.06391
18:15:44|0.06391
18:15:47|0.06391
18:15:48|0.06391
18:15:48|0.06391
18:15:51|0.06391
18:15:52|0.06391
18:15:54|0.06391
18:15:55|0.06388
18:15:56|0.06388
18:15:56|0.06388
18:15:58|0.06388
18:15:58|0.06388
18:16:00|0.06389
18:16:00|0.0639
18:16:01|0.06387
18:16:03|0.06385
18:16:05|0.06385
18:16:06|0.06385
18:16:07|0.06385
18:16:09|0.06386
18:16:09|0.06386
18:16:10|0.06386
18:16:11|0.06386
18:16:13|0.06387
18:16:13|0.06373
18:16:15|0.06373
18:16:16|0.06373
18:16:17|0.06373
18:16:18|0.06384
18:16:19|0.06375
18:16:20|0.06375
18:16:21|0.06375
18:16:22|0.06375
18:16:23|0.06374
18:16:24|0.06381
18:16:25|0.06375
18:16:26|0.06375
18:16:27|0.06375
18:16:28|0.06382
18:16:29|0.06376
18:16:30|0.06376
18:16:31|0.06381
18:16:32|0.06375
18:16:33|0.06375
18:16:34|0.06375
18:16:35|0.06375
18:16:36|0.06381
18:16:37|0.06374
18:16:38|0.06376
18:16:39|0.06376
18:16:40|0.06376
18:16:41|0.06376
18:16:42|0.06376
18:16:43|0.06376
18:16:44|0.06374
18:16:45|0.06374
18:16:46|0.06373
18:16:47|0.06376
18:16:48|0.06376
18:16:50|0.06376
18:16:52|0.06376
18:16:52|0.06376
18:16:53|0.06376
18:16:54|0.06376
18:16:55|0.06376
18:16:56|0.06376
18:16:57|0.06373
18:16:58|0.06373
18:16:59|0.06373
18:17:00|0.06373
18:17:01|0.06373
18:17:02|0.06373
18:17:03|0.06373
18:17:05|0.06373
18:17:06|0.06373
18:17:07|0.06373
18:17:09|0.06373
18:17:09|0.06373
18:17:11|0.06357
18:17:12|0.06364
18:17:13|0.0636
18:17:14|0.0636
18:17:15|0.0636
18:17:16|0.0636
18:17:17|0.06363
18:17:18|0.06363
18:17:19|0.06363
18:17:20|0.06356
18:17:21|0.06356
18:17:22|0.06356
18:17:23|0.06354
18:17:24|0.06354
18:17:25|0.06354
18:17:26|0.06354
18:17:27|0.06352
18:17:28|0.06354
18:17:29|0.06351
18:17:31|0.06351
18:17:31|0.06351
18:17:33|0.06351
18:17:33|0.0635
18:17:34|0.06351
18:17:36|0.0635
18:17:37|0.06348
18:17:37|0.06341
18:17:39|0.06341
18:17:40|0.06349
18:17:41|0.06349
18:17:42|0.06348
18:17:43|0.06341
18:17:44|0.0634
18:17:45|0.06345
18:17:46|0.06339
18:17:47|0.06339
18:17:48|0.06339
18:17:49|0.06339
18:17:51|0.06339
18:17:52|0.06341
18:17:54|0.06338
18:17:56|0.06333
18:17:56|0.06333
18:17:57|0.06331
18:17:58|0.06331
18:18:00|0.06331
18:18:02|0.06333
18:18:02|0.06333
18:18:03|0.06338
18:18:05|0.06338
18:18:06|0.06339
18:18:07|0.06339
18:18:08|0.06338
18:18:10|0.06345
18:18:10|0.06339
18:18:11|0.0634
18:18:13|0.0634
18:18:13|0.0634
18:18:15|0.0634
18:18:15|0.06339
18:18:16|0.06345
18:18:17|0.06354
18:18:18|0.06354
18:18:19|0.06355
18:18:20|0.06349
18:18:22|0.06349
18:18:23|0.06349
18:18:24|0.06349
18:18:25|0.0635
18:18:26|0.0635
18:18:27|0.0635
18:18:28|0.0635
18:18:29|0.06349
18:18:30|0.06349
18:18:31|0.06349
18:18:32|0.06355
18:18:33|0.0635
18:18:34|0.0635
18:18:35|0.0635
18:18:36|0.06376
18:18:37|0.06376
18:18:38|0.06361
18:18:39|0.06357
18:18:40|0.06353
18:18:41|0.06353
18:18:42|0.06353
18:18:43|0.06352
18:18:44|0.06357
18:18:45|0.06357
18:18:46|0.06357
18:18:47|0.06357
18:18:48|0.06357
18:18:49|0.06357
18:18:50|0.06357
18:18:51|0.06357
18:18:52|0.06351
18:18:53|0.06349
18:18:54|0.06349
18:18:55|0.06349
18:18:56|0.06349
18:18:57|0.06352
18:18:59|0.06349
18:19:01|0.06349
18:19:01|0.06349
18:19:02|0.06349
18:19:04|0.06352
18:19:05|0.06352
18:19:07|0.06352
18:19:08|0.06346
18:19:08|0.06346
18:19:09|0.06346
18:19:10|0.06346
18:19:12|0.06346
18:19:12|0.06346
18:19:13|0.06345
18:19:15|0.0635
18:19:16|0.0635
18:19:17|0.0635
18:19:18|0.0635
18:19:19|0.06345
18:19:20|0.06345
18:19:21|0.06345
18:19:22|0.06345
18:19:23|0.06345
18:19:24|0.06345
18:19:25|0.06345
18:19:27|0.06345
18:19:27|0.06345
18:19:28|0.06345
18:19:29|0.06338
18:19:30|0.06338
18:19:31|0.06338
18:19:32|0.06338
18:19:33|0.06338
18:19:34|0.06338
18:19:35|0.06338
18:19:37|0.06338
18:19:37|0.06345
18:19:38|0.06345
18:19:39|0.06345
18:19:41|0.06338
18:19:41|0.06345
18:19:42|0.06345
18:19:44|0.06345
18:19:45|0.06345
18:19:46|0.06338
18:19:46|0.06338
18:19:47|0.06338
18:19:49|0.06338
18:19:49|0.06338
18:19:51|0.06338
18:19:51|0.06338
18:19:53|0.06338
18:19:55|0.06338
18:19:55|0.06338
18:19:57|0.06338
18:19:58|0.06338
18:19:59|0.06338
18:20:00|0.06338
18:20:01|0.06338
18:20:02|0.06338
18:20:03|0.06335
18:20:05|0.06338
18:20:05|0.06338
18:20:07|0.06338
18:20:07|0.06338
18:20:09|0.06345
18:20:10|0.06345
18:20:11|0.06341
18:20:12|0.06347
18:20:14|0.06341
18:20:15|0.06341
18:20:15|0.06341
18:20:16|0.06341
18:20:17|0.06341
18:20:18|0.06341
18:20:19|0.06341
18:20:21|0.06341
18:20:22|0.06341
18:20:22|0.06333
18:20:23|0.06333
18:20:25|0.06333
18:20:26|0.06333
18:20:27|0.0634
18:20:28|0.0634
18:20:28|0.0634
18:20:29|0.0634
18:20:31|0.0634
18:20:31|0.0634
18:20:33|0.0634
18:20:33|0.06333
18:20:35|0.06333
18:20:36|0.06333
18:20:36|0.06334
18:20:38|0.06334
18:20:39|0.06333
18:20:39|0.06333
18:20:40|0.06333
18:20:42|0.06333
18:20:42|0.06333
18:20:44|0.06333
18:20:45|0.06333
18:20:45|0.06339
18:20:46|0.06332
18:20:48|0.06339
18:20:48|0.06339
18:20:49|0.06339
18:20:51|0.06339
18:20:51|0.06339
18:20:53|0.06338
18:20:55|0.06338
18:20:56|0.06338
18:20:58|0.06339
18:20:59|0.06339
18:21:00|0.06339
18:21:01|0.06339
18:21:01|0.06339
18:21:03|0.06333
18:21:05|0.06338
18:21:06|0.06338
18:21:07|0.06338
18:21:08|0.06338
18:21:10|0.06335
18:21:12|0.06335
18:21:12|0.06335
18:21:13|0.06335
18:21:14|0.06335
18:21:15|0.06333
18:21:16|0.06333
18:21:17|0.06332
18:21:18|0.06332
18:21:19|0.06332
18:21:20|0.06332
18:21:21|0.06332
18:21:22|0.06331
18:21:23|0.06331
18:21:25|0.06338
18:21:26|0.06334
18:21:27|0.06335
18:21:28|0.06335
18:21:29|0.06335
18:21:30|0.06335
18:21:31|0.06335
18:21:32|0.06335
18:21:33|0.06335
18:21:34|0.06335
18:21:35|0.06335
18:21:36|0.06335
18:21:37|0.06335
18:21:38|0.06335
18:21:39|0.06335
18:21:40|0.06335
18:21:41|0.06335
18:21:42|0.06335
18:21:43|0.06335
18:21:44|0.06335
18:21:45|0.06338
18:21:46|0.0634
18:21:47|0.06338
18:21:48|0.06336
18:21:49|0.06336
18:21:50|0.06336
18:21:51|0.06336
18:21:52|0.06336
18:21:53|0.06335
18:21:54|0.06335
18:21:56|0.06335
18:21:56|0.06333
18:21:58|0.0633
18:21:59|0.0633
18:22:00|0.06333
18:22:01|0.06333
18:22:02|0.06333
18:22:04|0.06329
18:22:06|0.0633
18:22:06|0.0633
18:22:07|0.0633
18:22:09|0.0633
18:22:10|0.0633
18:22:11|0.0633
18:22:11|0.06327
18:22:12|0.06324
18:22:14|0.06324
18:22:14|0.06322
18:22:16|0.06324
18:22:16|0.06324
18:22:17|0.06324
18:22:18|0.06322
18:22:20|0.0632
18:22:21|0.0632
18:22:21|0.0632
18:22:22|0.0632
18:22:24|0.0632
18:22:25|0.0632
18:22:26|0.0632
18:22:27|0.0632
18:22:28|0.06325
18:22:29|0.06325
18:22:30|0.06325
18:22:31|0.06325
18:22:32|0.06325
18:22:33|0.0632
18:22:34|0.0632
18:22:36|0.06289
18:22:37|0.06302
18:22:38|0.06293
18:22:38|0.06293
18:22:39|0.06299
18:22:41|0.06299
18:22:41|0.06299
18:22:43|0.06299
18:22:44|0.06299
18:22:45|0.06299
18:22:46|0.06293
18:22:46|0.06293
18:22:48|0.06297
18:22:49|0.06299
18:22:50|0.06293
18:22:50|0.06293
18:22:51|0.06293
18:22:52|0.06298
18:22:54|0.06299
18:22:55|0.06299
18:22:56|0.06298
18:22:57|0.06298
18:22:59|0.06298
18:22:59|0.06293
18:23:00|0.06293
18:23:01|0.06289
18:23:02|0.06289
18:23:03|0.06296
18:23:05|0.06296
18:23:06|0.06296
18:23:08|0.06298
18:23:09|0.06293
18:23:10|0.06289
18:23:11|0.06289
18:23:13|0.06289
18:23:15|0.06287
18:23:15|0.06287
18:23:16|0.06289
18:23:17|0.06289
18:23:18|0.06289
18:23:19|0.06289
18:23:20|0.06289
18:23:21|0.06289
18:23:22|0.06288
18:23:23|0.06311
18:23:24|0.06307
18:23:26|0.06307
18:23:27|0.06307
18:23:28|0.06307
18:23:29|0.06307
18:23:30|0.06307
18:23:31|0.06326
18:23:32|0.06318
18:23:33|0.06322
18:23:34|0.06322
18:23:35|0.06322
18:23:35|0.06326
18:23:37|0.06322
18:23:37|0.06315
18:23:38|0.06315
18:23:40|0.06331
18:23:41|0.06331
18:23:41|0.06325
18:23:42|0.06325
18:23:44|0.06325
18:23:45|0.06332
18:23:46|0.06332
18:23:46|0.06325
18:23:48|0.06325
18:23:49|0.06325
18:23:50|0.06325
18:23:51|0.06325
18:23:52|0.06325
18:23:53|0.06325
18:23:54|0.06325
18:23:54|0.06325
18:23:56|0.06325
18:23:58|0.06325
18:23:59|0.06324
18:24:00|0.06324
18:24:01|0.06324
18:24:03|0.06324
18:24:04|0.06324
18:24:05|0.0632
18:24:06|0.06315
18:24:07|0.06315
18:24:08|0.06308
18:24:09|0.06308
18:24:10|0.06304
18:24:11|0.06313
18:24:12|0.06313
18:24:13|0.06307
18:24:14|0.06307
18:24:15|0.06307
18:24:17|0.06307
18:24:17|0.06307
18:24:19|0.06313
18:24:19|0.06307
18:24:21|0.06314
18:24:22|0.06316
18:24:23|0.06308
18:24:24|0.06315
18:24:25|0.06315
18:24:26|0.06315
18:24:27|0.06308
18:24:28|0.06308
18:24:29|0.06308
18:24:30|0.06313
18:24:31|0.06307
18:24:32|0.06306
18:24:33|0.06306
18:24:34|0.06306
18:24:35|0.063
18:24:36|0.063
18:24:37|0.063
18:24:38|0.063
18:24:39|0.063
18:24:40|0.063
18:24:41|0.06303
18:24:42|0.06303
18:24:43|0.06303
18:24:44|0.06303
18:24:45|0.06303
18:24:46|0.06303
18:24:47|0.06303
18:24:48|0.06303
18:24:49|0.06303
18:24:50|0.063
18:24:51|0.063
18:24:52|0.063
18:24:53|0.06305
18:24:54|0.063
18:24:55|0.063
18:24:57|0.063
18:24:57|0.063
18:24:59|0.063
18:24:59|0.063
18:25:01|0.063
18:25:02|0.06296
18:25:04|0.06296
18:25:05|0.06296
18:25:06|0.06296
18:25:07|0.06296
18:25:09|0.06301
18:25:09|0.06296
18:25:10|0.06296
18:25:11|0.06302
18:25:12|0.06303
18:25:13|0.06303
18:25:14|0.06296
18:25:15|0.06296
18:25:16|0.06302
18:25:17|0.06302
18:25:18|0.06302
18:25:19|0.06301
18:25:20|0.063
18:25:21|0.063
18:25:22|0.063
18:25:24|0.063
18:25:25|0.063
18:25:26|0.06296
18:25:27|0.06296
18:25:28|0.06286
18:25:29|0.06286
18:25:30|0.06286
18:25:31|0.06285
18:25:32|0.06286
18:25:33|0.06286
18:25:34|0.06286
18:25:35|0.06286
18:25:36|0.06293
18:25:37|0.06293
18:25:38|0.06293
18:25:39|0.06286
18:25:40|0.06286
18:25:41|0.06286
18:25:42|0.06283
18:25:43|0.06278
18:25:44|0.06276
18:25:45|0.06283
18:25:46|0.06284
18:25:47|0.06275
18:25:48|0.06275
18:25:49|0.06275
18:25:50|0.06285
18:25:51|0.06285
18:25:52|0.06283
18:25:53|0.06276
18:25:54|0.06276
18:25:55|0.06276
18:25:57|0.06276
18:25:58|0.06276
18:25:58|0.06276
18:26:00|0.06276
18:26:01|0.06276
18:26:03|0.06271
18:26:04|0.06276
18:26:05|0.06275
18:26:07|0.0627
18:26:08|0.06276
18:26:09|0.0627
18:26:10|0.0627
18:26:11|0.0627
18:26:12|0.0627
18:26:14|0.0627
18:26:14|0.0627
18:26:15|0.0627
18:26:16|0.0627
18:26:17|0.06271
18:26:18|0.06256
18:26:19|0.06269
18:26:20|0.06256
18:26:21|0.06256
18:26:22|0.06256
18:26:23|0.06254
18:26:24|0.0627
18:26:25|0.06269
18:26:26|0.0627
18:26:27|0.06277
18:26:28|0.06277
18:26:29|0.06279
18:26:30|0.06271
18:26:31|0.06271
18:26:32|0.06281
18:26:33|0.06282
18:26:34|0.06282
18:26:36|0.06291
18:26:37|0.06291
18:26:38|0.0629
18:26:39|0.06289
18:26:40|0.06295
18:26:40|0.06295
18:26:42|0.06289
18:26:43|0.06289
18:26:43|0.06292
18:26:44|0.06292
18:26:45|0.06292
18:26:46|0.06292
18:26:48|0.06287
18:26:48|0.06287
18:26:50|0.06304
18:26:51|0.06304
18:26:52|0.06304
18:26:53|0.0629
18:26:53|0.06291
18:26:54|0.06298
18:26:56|0.06298
18:26:56|0.06298
18:26:57|0.06298
18:27:00|0.06298
18:27:00|0.06296
18:27:03|0.06298
18:27:03|0.06291
18:27:05|0.06297
18:27:05|0.06291
18:27:08|0.06298
18:27:09|0.063
18:27:10|0.063
18:27:11|0.063
18:27:12|0.063
18:27:13|0.063
18:27:14|0.063
18:27:15|0.063
18:27:16|0.063
18:27:17|0.06298
18:27:18|0.06299
18:27:19|0.06299
18:27:20|0.063
18:27:21|0.063
18:27:22|0.063
18:27:23|0.063
18:27:24|0.063
18:27:25|0.063
18:27:26|0.063
18:27:27|0.063
18:27:28|0.063
18:27:29|0.06298
18:27:30|0.063
18:27:31|0.06298
18:27:32|0.063
18:27:34|0.06298
18:27:34|0.06298
18:27:35|0.06297
18:27:37|0.06297
18:27:38|0.06291
18:27:39|0.06291
18:27:40|0.06296
18:27:41|0.06296
18:27:42|0.06296
18:27:43|0.06291
18:27:44|0.06291
18:27:45|0.06291
18:27:46|0.06291
18:27:47|0.06291
18:27:48|0.06291
18:27:49|0.06296
18:27:50|0.06296
18:27:51|0.06294
18:27:52|0.06294
18:27:53|0.06285
18:27:54|0.06285
18:27:55|0.06284
18:27:56|0.06288
18:27:57|0.06288
18:27:58|0.06288
18:27:59|0.06287
18:28:00|0.0628
18:28:02|0.06287
18:28:02|0.06287
18:28:04|0.0628
18:28:05|0.0628
18:28:07|0.0629
18:28:08|0.06283
18:28:09|0.06283
18:28:10|0.06291
18:28:11|0.06287
18:28:11|0.06287
18:28:13|0.06287
18:28:14|0.06287
18:28:14|0.06287
18:28:16|0.0629
18:28:17|0.0629
18:28:18|0.0629
18:28:19|0.0629
18:28:20|0.0629
18:28:20|0.0629
18:28:22|0.0629
18:28:22|0.0629
18:28:24|0.0629
18:28:24|0.0629
18:28:26|0.06294
18:28:27|0.06299
18:28:27|0.06299
18:28:28|0.063
18:28:29|0.063
18:28:31|0.063
18:28:31|0.063
18:28:33|0.063
18:28:34|0.063
18:28:35|0.06299
18:28:36|0.063
18:28:36|0.063
18:28:38|0.063
18:28:39|0.063
18:28:40|0.063
18:28:41|0.06299
18:28:42|0.063
18:28:42|0.063
18:28:44|0.063
18:28:45|0.063
18:28:46|0.063
18:28:46|0.063
18:28:48|0.063
18:28:49|0.063
18:28:50|0.06293
18:28:51|0.06293
18:28:51|0.06293
18:28:52|0.06293
18:28:53|0.06293
18:28:54|0.063
18:28:56|0.06294
18:28:56|0.063
18:28:58|0.063
18:28:58|0.063
18:28:59|0.063
18:29:01|0.063
18:29:03|0.063
18:29:03|0.06295
18:29:05|0.06316
18:29:07|0.06311
18:29:08|0.06318
18:29:09|0.06318
18:29:10|0.06318
18:29:11|0.06318
18:29:13|0.06311
18:29:13|0.06311
18:29:15|0.06311
18:29:15|0.06311
18:29:17|0.06311
18:29:18|0.06313
18:29:18|0.06318
18:29:20|0.06318
18:29:21|0.06312
18:29:21|0.06312
18:29:22|0.06312
18:29:24|0.06312
18:29:25|0.06312
18:29:25|0.06312
18:29:26|0.06312
18:29:27|0.06313
18:29:29|0.06313
18:29:30|0.06313
18:29:31|0.06313
18:29:32|0.06319
18:29:32|0.06318
18:29:33|0.06318
18:29:34|0.06312
18:29:35|0.06312
18:29:36|0.06313
18:29:38|0.06313
18:29:38|0.06313
18:29:40|0.06313
18:29:41|0.06313
18:29:41|0.06319
18:29:42|0.06319
18:29:44|0.06319
18:29:44|0.06319
18:29:46|0.06319
18:29:48|0.06312
18:29:48|0.06312
18:29:49|0.06312
18:29:50|0.06312
18:29:51|0.06319
18:29:52|0.06319
18:29:53|0.06319
18:29:54|0.0632
18:29:55|0.0632
18:29:56|0.06327
18:29:57|0.06329
18:29:58|0.06329
18:29:59|0.06321
18:30:00|0.06321
18:30:01|0.06321
18:30:02|0.06339
18:30:04|0.06344
18:30:06|0.06344
18:30:06|0.06344
18:30:07|0.06344
18:30:09|0.06344
18:30:10|0.06344
18:30:11|0.06344
18:30:12|0.06344
18:30:13|0.06344
18:30:14|0.06339
18:30:16|0.06339
18:30:16|0.06339
18:30:17|0.06342
18:30:18|0.06342
18:30:19|0.06342
18:30:20|0.06347
18:30:21|0.06377
18:30:22|0.06366
18:30:24|0.06384
18:30:25|0.06384
18:30:26|0.06384
18:30:27|0.06384
18:30:28|0.06382
18:30:29|0.06382
18:30:30|0.06382
18:30:31|0.06385
18:30:32|0.0639
18:30:33|0.06384
18:30:34|0.06384
18:30:35|0.06382
18:30:36|0.06384
18:30:37|0.06384
18:30:38|0.06384
18:30:39|0.06384
18:30:40|0.06384
18:30:41|0.06384
18:30:42|0.06385
18:30:43|0.06385
18:30:44|0.06385
18:30:45|0.06385
18:30:46|0.06385
18:30:47|0.06385
18:30:48|0.06385
18:30:49|0.06385
18:30:50|0.06384
18:30:51|0.06384
18:30:52|0.06386
18:30:53|0.06382
18:30:54|0.06379
18:30:55|0.0638
18:30:57|0.0638
18:30:58|0.0638
18:30:58|0.0638
18:30:59|0.0638
18:31:00|0.0638
18:31:01|0.0638
18:31:03|0.06357
18:31:05|0.06357
18:31:07|0.06357
18:31:08|0.06357
18:31:10|0.0636
18:31:10|0.0636
18:31:11|0.0636
18:31:12|0.0636
18:31:13|0.0636
18:31:14|0.06361
18:31:15|0.06352
18:31:17|0.06354
18:31:18|0.06354
18:31:19|0.0634
18:31:20|0.06348
18:31:22|0.06349
18:31:22|0.06349
18:31:24|0.06349
18:31:25|0.06349
18:31:25|0.0634
18:31:26|0.0634
18:31:28|0.06345
18:31:29|0.06345
18:31:29|0.06345
18:31:30|0.06345
18:31:31|0.06345
18:31:33|0.06345
18:31:34|0.06345
18:31:35|0.06348
18:31:36|0.06348
18:31:37|0.06348
18:31:38|0.06348
18:31:39|0.06348
18:31:40|0.06348
18:31:41|0.06348
18:31:42|0.06348
18:31:43|0.06348
18:31:44|0.06348
18:31:46|0.06348
18:31:46|0.06348
18:31:47|0.06348
18:31:49|0.06348
18:31:49|0.06348
18:31:50|0.06348
18:31:51|0.06348
18:31:52|0.06345
18:31:54|0.06345
18:31:55|0.06345
18:31:56|0.06348
18:31:57|0.06348
18:31:57|0.06349
18:31:59|0.06349
18:31:59|0.06348
18:32:00|0.06348
18:32:01|0.06359
18:32:02|0.06359
18:32:03|0.06359
18:32:04|0.06359
18:32:06|0.06359
18:32:07|0.06359
18:32:09|0.0636
18:32:09|0.0636
18:32:10|0.0636
18:32:11|0.0636
18:32:12|0.0636
18:32:14|0.0636
18:32:15|0.0636
18:32:17|0.06354
18:32:18|0.06354
18:32:20|0.06354
18:32:20|0.06354
18:32:21|0.06354
18:32:22|0.06354
18:32:23|0.06354
18:32:24|0.06354
18:32:25|0.06354
18:32:27|0.06354
18:32:28|0.06354
18:32:28|0.06354
18:32:30|0.06354
18:32:31|0.06354
18:32:32|0.06354
18:32:34|0.06352
18:32:34|0.06352
18:32:35|0.06352
18:32:36|0.0635
18:32:37|0.06348
18:32:38|0.06357
18:32:40|0.06357
18:32:41|0.06355
18:32:41|0.06355
18:32:43|0.06355
18:32:44|0.06355
18:32:45|0.06355
18:32:46|0.06358
18:32:47|0.06349
18:32:48|0.06349
18:32:49|0.06349
18:32:50|0.06349
18:32:51|0.06349
18:32:51|0.06349
18:32:53|0.06349
18:32:54|0.06349
18:32:55|0.06349
18:32:56|0.06349
18:32:57|0.06355
18:32:57|0.06355
18:32:59|0.06355
18:33:00|0.06349
18:33:00|0.06349
18:33:02|0.06349
18:33:03|0.06349
18:33:04|0.06349
18:33:06|0.06349
18:33:07|0.06349
18:33:08|0.06349
18:33:09|0.06349
18:33:11|0.06349
18:33:12|0.06349
18:33:13|0.06348
18:33:14|0.06337
18:33:15|0.06337
18:33:16|0.06339
18:33:17|0.06339
18:33:18|0.06337
18:33:20|0.06337
18:33:21|0.06337
18:33:22|0.06327
18:33:23|0.06327
18:33:23|0.06334
18:33:25|0.0632
18:33:26|0.0632
18:33:27|0.0632
18:33:28|0.0632
18:33:29|0.0632
18:33:30|0.0632
18:33:31|0.0632
18:33:32|0.06321
18:33:33|0.06318
18:33:34|0.06318
18:33:34|0.06312
18:33:35|0.06312
18:33:37|0.06312
18:33:38|0.06313
18:33:38|0.06313
18:33:39|0.06313
18:33:41|0.06313
18:33:42|0.06313
18:33:43|0.06313
18:33:44|0.06313
18:33:44|0.06313
18:33:46|0.06317
18:33:48|0.06317
18:33:48|0.06313
18:33:49|0.06318
18:33:50|0.06318
18:33:51|0.06315
18:33:52|0.06315
18:33:53|0.06315
18:33:54|0.06315
18:33:55|0.06315
18:33:56|0.06315
18:33:57|0.06315
18:33:58|0.06315
18:34:00|0.06315
18:34:02|0.06317
18:34:02|0.06317
18:34:03|0.06317
18:34:04|0.06317
18:34:06|0.06317
18:34:08|0.0632
18:34:08|0.0632
18:34:09|0.0632
18:34:11|0.06333
18:34:13|0.06359
18:34:14|0.06363
18:34:15|0.06363
18:34:15|0.06363
18:34:18|0.06363
18:34:18|0.06363
18:34:19|0.06364
18:34:20|0.06364
18:34:21|0.06364
18:34:22|0.06364
18:34:23|0.06364
18:34:24|0.06364
18:34:26|0.06364
18:34:27|0.06368
18:34:28|0.06368
18:34:28|0.06368
18:34:30|0.06364
18:34:32|0.06364
18:34:32|0.06364
18:34:33|0.06374
18:34:34|0.06375
18:34:35|0.06375
18:34:36|0.06377
18:34:37|0.06372
18:34:38|0.06372
18:34:39|0.06372
18:34:40|0.06372
18:34:41|0.06372
18:34:42|0.06372
18:34:43|0.06375
18:34:44|0.06375
18:34:45|0.06375
18:34:46|0.06375
18:34:47|0.06375
18:34:48|0.06375
18:34:49|0.06375
18:34:50|0.06375
18:34:51|0.06375
18:34:52|0.06375
18:34:53|0.06375
18:34:54|0.06375
18:34:55|0.06369
18:34:56|0.06369
18:34:57|0.06369
18:34:58|0.06367
18:34:59|0.06371
18:35:00|0.06371
18:35:02|0.06371
18:35:03|0.06369
18:35:04|0.06365
18:35:04|0.06371
18:35:07|0.06371
18:35:08|0.06365
18:35:10|0.06365
18:35:10|0.06365
18:35:12|0.06359
18:35:14|0.06362
18:35:14|0.06354
18:35:16|0.06344
18:35:17|0.06337
18:35:18|0.06337
18:35:19|0.06337
18:35:20|0.06348
18:35:21|0.06348
18:35:22|0.06348
18:35:23|0.0634
18:35:24|0.0634
18:35:25|0.0634
18:35:26|0.06348
18:35:27|0.0634
18:35:29|0.06348
18:35:30|0.06347
18:35:31|0.06347
18:35:32|0.06349
18:35:33|0.06349
18:35:34|0.06349
18:35:35|0.06349
18:35:36|0.06349
18:35:37|0.06341
18:35:37|0.06341
18:35:39|0.06345
18:35:39|0.06347
18:35:41|0.06347
18:35:42|0.06347
18:35:43|0.06351
18:35:44|0.06351
18:35:44|0.06351
18:35:46|0.06344
18:35:46|0.06338
18:35:47|0.06338
18:35:49|0.06344
18:35:49|0.06344
18:35:51|0.06345
18:35:52|0.06344
18:35:53|0.06338
18:35:54|0.06338
18:35:55|0.06338
18:35:56|0.06338
18:35:57|0.06338
18:35:59|0.06338
18:36:00|0.06343
18:36:02|0.06343
18:36:03|0.06343
18:36:03|0.06342
18:36:04|0.06342
18:36:06|0.06338
18:36:07|0.06338
18:36:08|0.06338
18:36:10|0.06338
18:36:11|0.06338
18:36:12|0.06338
18:36:14|0.06342
18:36:15|0.06342
18:36:15|0.06342
18:36:18|0.06345
18:36:18|0.06345
18:36:20|0.06345
18:36:21|0.06345
18:36:23|0.06345
18:36:24|0.06345
18:36:24|0.06345
18:36:25|0.06345
18:36:26|0.06344
18:36:27|0.06342
18:36:28|0.06342
18:36:29|0.06342
18:36:30|0.06342
18:36:31|0.06342
18:36:32|0.06342
18:36:33|0.06342
18:36:34|0.06342
18:36:35|0.06344
18:36:36|0.06344
18:36:37|0.06344
18:36:38|0.06344
18:36:39|0.06344
18:36:40|0.06344
18:36:41|0.06344
18:36:42|0.06344
18:36:44|0.06344
18:36:44|0.06344
18:36:45|0.06344
18:36:46|0.06344
18:36:48|0.06344
18:36:48|0.06344
18:36:49|0.06338
18:36:50|0.06338
18:36:52|0.06338
18:36:53|0.06338
18:36:53|0.06338
18:36:54|0.06338
18:36:56|0.06338
18:36:56|0.06338
18:36:57|0.06338
18:37:00|0.06338
18:37:00|0.06338
18:37:01|0.06338
18:37:02|0.06338
18:37:03|0.06338
18:37:04|0.06338
18:37:05|0.06338
18:37:06|0.06338
18:37:07|0.06338
18:37:08|0.06338
18:37:10|0.06338
18:37:10|0.06338
18:37:13|0.06338
18:37:14|0.06338
18:37:15|0.06338
18:37:17|0.06338
18:37:18|0.06338
18:37:19|0.06338
18:37:20|0.06338
18:37:21|0.06338
18:37:22|0.06338
18:37:23|0.06332
18:37:24|0.0633
18:37:25|0.0633
18:37:26|0.06335
18:37:27|0.06335
18:37:28|0.06335
18:37:29|0.06335
18:37:30|0.06335
18:37:31|0.06337
18:37:32|0.06337
18:37:33|0.06337
18:37:34|0.06337
18:37:35|0.06337
18:37:36|0.06337
18:37:37|0.06335
18:37:38|0.06335
18:37:39|0.06332
18:37:40|0.06332
18:37:41|0.06332
18:37:42|0.06332
18:37:43|0.06332
18:37:44|0.06332
18:37:45|0.06332
18:37:46|0.06332
18:37:47|0.06332
18:37:48|0.06332
18:37:49|0.06332
18:37:50|0.06332
18:37:51|0.06326
18:37:52|0.06326
18:37:54|0.06326
18:37:55|0.06326
18:37:55|0.06326
18:37:56|0.06326
18:37:57|0.06326
18:37:59|0.06326
18:38:00|0.06326
18:38:01|0.06329
18:38:02|0.06329
18:38:03|0.06322
18:38:04|0.06322
18:38:05|0.06322
18:38:06|0.06323
18:38:07|0.06323
18:38:07|0.06323
18:38:08|0.06323
18:38:11|0.06322
18:38:12|0.06322
18:38:14|0.06323
18:38:15|0.06324
18:38:17|0.06326
18:38:18|0.06324
18:38:18|0.06324
18:38:20|0.06326
18:38:21|0.06326
18:38:22|0.06326
18:38:23|0.06326
18:38:24|0.06329
18:38:25|0.06329
18:38:26|0.06333
18:38:27|0.06325
18:38:28|0.06325
18:38:29|0.06325
18:38:30|0.06323
18:38:31|0.06323
18:38:32|0.06323
18:38:33|0.06322
18:38:34|0.06322
18:38:35|0.06322
18:38:36|0.06322
18:38:37|0.06322
18:38:38|0.06322
18:38:39|0.06322
18:38:40|0.06322
18:38:41|0.06322
18:38:42|0.06322
18:38:43|0.06321
18:38:44|0.06321
18:38:45|0.06321
18:38:47|0.06321
18:38:47|0.06321
18:38:48|0.06321
18:38:50|0.06321
18:38:50|0.06322
18:38:51|0.06322
18:38:52|0.06321
18:38:53|0.06321
18:38:54|0.06321
18:38:55|0.06321
18:38:57|0.06321
18:38:57|0.06321
18:38:58|0.06321
18:39:00|0.06321
18:39:01|0.06327
18:39:02|0.06327
18:39:04|0.06335
18:39:05|0.06334
18:39:05|0.06334
18:39:06|0.06334
18:39:07|0.06334
18:39:08|0.06334
18:39:09|0.06334
18:39:10|0.06334
18:39:12|0.06334
18:39:13|0.06329
18:39:15|0.06329
18:39:16|0.06329
18:39:17|0.06329
18:39:18|0.06329
18:39:18|0.06329
18:39:20|0.06329
18:39:21|0.06329
18:39:22|0.06329
18:39:23|0.06329
18:39:24|0.06329
18:39:25|0.06329
18:39:26|0.06327
18:39:27|0.06324
18:39:28|0.06324
18:39:29|0.06324
18:39:30|0.06324
18:39:31|0.06324
18:39:32|0.06324
18:39:34|0.06323
18:39:35|0.0632
18:39:35|0.0632
18:39:37|0.0632
18:39:38|0.0632
18:39:39|0.0632
18:39:40|0.0632
18:39:41|0.0632
18:39:42|0.0632
18:39:43|0.0632
18:39:44|0.0632
18:39:45|0.06319
18:39:46|0.0632
18:39:47|0.0632
18:39:48|0.0632
18:39:49|0.0632
18:39:50|0.0632
18:39:50|0.0632
18:39:52|0.0632
18:39:52|0.0632
18:39:54|0.0632
18:39:55|0.0632
18:39:56|0.0632
18:39:57|0.0632
18:39:58|0.0632
18:39:58|0.0632
18:40:00|0.0632
18:40:01|0.0632
18:40:02|0.0632
18:40:04|0.0632
18:40:04|0.0632
18:40:05|0.0632
18:40:06|0.0632
18:40:07|0.0632
18:40:08|0.06318
18:40:09|0.06317
18:40:10|0.06316
18:40:11|0.06316
18:40:12|0.0632
18:40:14|0.0632
18:40:16|0.0632
18:40:16|0.06313
18:40:17|0.06313
18:40:18|0.06319
18:40:19|0.06319
18:40:20|0.06319
18:40:21|0.06319
18:40:22|0.0631
18:40:23|0.06302
18:40:24|0.06308
18:40:25|0.06308
18:40:26|0.06308
18:40:27|0.06308
18:40:29|0.06308
18:40:29|0.06308
18:40:30|0.06308
18:40:32|0.0631
18:40:33|0.0631
18:40:34|0.06313
18:40:35|0.06313
18:40:36|0.0631
18:40:37|0.0631
18:40:38|0.06313
18:40:39|0.06313
18:40:40|0.06313
18:40:41|0.06313
18:40:42|0.06313
18:40:43|0.06313
18:40:44|0.0631
18:40:45|0.0631
18:40:46|0.0631
18:40:47|0.0631
18:40:48|0.0631
18:40:49|0.0631
18:40:50|0.0631
18:40:51|0.0631
18:40:52|0.0631
18:40:53|0.0631
18:40:54|0.0631
18:40:55|0.0631
18:40:56|0.0631
18:40:57|0.0631
18:40:58|0.0631
18:40:59|0.0631
18:41:00|0.06311
18:41:01|0.06311
18:41:02|0.06313
18:41:03|0.06313
18:41:04|0.06315
18:41:05|0.06315
18:41:06|0.06315
18:41:07|0.06315
18:41:08|0.06315
18:41:09|0.06313
18:41:10|0.06319
18:41:11|0.06319
18:41:12|0.06319
18:41:14|0.06313
18:41:14|0.06313
18:41:16|0.06313
18:41:17|0.06313
18:41:18|0.06313
18:41:19|0.06313
18:41:20|0.06313
18:41:21|0.06318
18:41:23|0.06318
18:41:24|0.06318
18:41:24|0.06318
18:41:25|0.06313
18:41:27|0.06313
18:41:28|0.0632
18:41:28|0.0632
18:41:30|0.0632
18:41:31|0.0632
18:41:31|0.0632
18:41:32|0.0632
18:41:34|0.0632
18:41:34|0.0632
18:41:35|0.0632
18:41:36|0.0632
18:41:38|0.06314
18:41:39|0.06314
18:41:40|0.06319
18:41:41|0.0632
18:41:42|0.0632
18:41:43|0.06313
18:41:44|0.06313
18:41:45|0.06313
18:41:46|0.06313
18:41:47|0.06313
18:41:48|0.06313
18:41:49|0.0632
18:41:50|0.0632
18:41:51|0.0632
18:41:52|0.0632
18:41:53|0.0632
18:41:54|0.0632
18:41:55|0.0632
18:41:56|0.0632
18:41:57|0.0632
18:41:58|0.0632
18:42:00|0.0632
18:42:01|0.0632
18:42:02|0.0632
18:42:03|0.06318
18:42:04|0.06318
18:42:05|0.06318
18:42:06|0.06318
18:42:07|0.06318
18:42:08|0.06318
18:42:08|0.06318
18:42:09|0.06297
18:42:11|0.06306
18:42:12|0.06306
18:42:13|0.06306
18:42:15|0.06306
18:42:16|0.06306
18:42:16|0.06306
18:42:19|0.06296
18:42:20|0.06296
18:42:22|0.06296
18:42:22|0.06296
18:42:23|0.06311
18:42:25|0.06299
18:42:26|0.06301
18:42:26|0.06301
18:42:27|0.06301
18:42:28|0.06301
18:42:30|0.06301
18:42:30|0.06301
18:42:32|0.06301
18:42:33|0.06301
18:42:33|0.06301
18:42:34|0.06301
18:42:35|0.06306
18:42:37|0.06306
18:42:37|0.06306
18:42:38|0.06296
18:42:39|0.06296
18:42:40|0.063
18:42:41|0.063
18:42:43|0.063
18:42:44|0.063
18:42:45|0.06296
18:42:46|0.06296
18:42:47|0.06296
18:42:48|0.06296
18:42:49|0.06296
18:42:50|0.063
18:42:51|0.063
18:42:52|0.06301
18:42:54|0.06296
18:42:54|0.06296
18:42:55|0.06296
18:42:56|0.06296
18:42:58|0.06296
18:42:58|0.06296
18:42:59|0.06296
18:43:00|0.06296
18:43:02|0.06295
18:43:03|0.06295
18:43:03|0.06296
18:43:04|0.06296
18:43:05|0.063
18:43:07|0.063
18:43:07|0.063
18:43:08|0.063
18:43:10|0.063
18:43:10|0.063
18:43:12|0.063
18:43:13|0.06301
18:43:14|0.06301
18:43:15|0.06301
18:43:17|0.06301
18:43:18|0.06301
18:43:19|0.06291
18:43:20|0.06297
18:43:20|0.06308
18:43:22|0.06298
18:43:23|0.06298
18:43:24|0.06298
18:43:26|0.06306
18:43:26|0.06306
18:43:28|0.06301
18:43:29|0.06309
18:43:30|0.06309
18:43:31|0.06312
18:43:32|0.06312
18:43:33|0.06312
18:43:34|0.06314
18:43:35|0.06314
18:43:37|0.06309
18:43:38|0.06315
18:43:39|0.06309
18:43:40|0.06316
18:43:41|0.06306
18:43:42|0.06306
18:43:43|0.06315
18:43:44|0.06317
18:43:45|0.06317
18:43:46|0.06317
18:43:47|0.06317
18:43:48|0.06319
18:43:49|0.06311
18:43:50|0.0631
18:43:51|0.0631
18:43:52|0.0631
18:43:53|0.0631
18:43:54|0.06319
18:43:55|0.06319
18:43:57|0.06319
18:43:57|0.06319
18:43:59|0.06319
18:43:59|0.06319
18:44:00|0.06319
18:44:02|0.06319
18:44:02|0.06319
18:44:04|0.0631
18:44:04|0.0631
18:44:05|0.0631
18:44:06|0.06311
18:44:09|0.06311
18:44:09|0.06311
18:44:10|0.06311
18:44:11|0.06311
18:44:12|0.06311
18:44:13|0.06311
18:44:14|0.06318
18:44:16|0.06318
18:44:16|0.06319
18:44:19|0.06319
18:44:20|0.06319
18:44:22|0.06314
18:44:23|0.06314
18:44:24|0.06314
18:44:25|0.06314
18:44:26|0.06314
18:44:28|0.06319
18:44:28|0.06318
18:44:29|0.06318
18:44:31|0.06318
18:44:32|0.06312
18:44:34|0.06312
18:44:36|0.06304
18:44:36|0.06304
18:44:37|0.06304
18:44:38|0.06304
18:44:39|0.06304
18:44:40|0.06304
18:44:41|0.06304
18:44:42|0.06304
18:44:43|0.06308
18:44:44|0.06308
18:44:45|0.06308
18:44:46|0.06304
18:44:47|0.06304
18:44:48|0.06304
18:44:49|0.06302
18:44:50|0.06302
18:44:51|0.06302
18:44:52|0.06302
18:44:53|0.06302
18:44:54|0.06304
18:44:55|0.06304
18:44:56|0.06304
18:44:57|0.06304
18:44:58|0.06304
18:44:59|0.06304
18:45:00|0.06304
18:45:01|0.06304
18:45:02|0.06304
18:45:04|0.06304
18:45:05|0.06303
18:45:06|0.06303
18:45:07|0.06303
18:45:08|0.06303
18:45:09|0.06303
18:45:10|0.06303
18:45:11|0.06303
18:45:11|0.06303
18:45:13|0.06304
18:45:14|0.06304
18:45:14|0.06303
18:45:16|0.06304
18:45:18|0.06304
18:45:19|0.06304
18:45:20|0.06304
18:45:22|0.06304
18:45:23|0.06304
18:45:25|0.06304
18:45:26|0.06304
18:45:27|0.06304
18:45:28|0.06304
18:45:29|0.06304
18:45:31|0.06302
18:45:31|0.06302
18:45:33|0.06302
18:45:34|0.06301
18:45:35|0.06301
18:45:36|0.06302
18:45:37|0.06302
18:45:38|0.063
18:45:39|0.06304
18:45:40|0.06304
18:45:41|0.06301
18:45:42|0.06301
18:45:43|0.06301
18:45:44|0.06301
18:45:45|0.06301
18:45:46|0.06301
18:45:47|0.06301
18:45:48|0.06301
18:45:49|0.06304
18:45:50|0.06304
18:45:51|0.06304
18:45:52|0.06304
18:45:53|0.06353
18:45:54|0.06355
18:45:55|0.06355
18:45:56|0.06346
18:45:57|0.06354
18:45:58|0.06343
18:45:59|0.06343
18:46:00|0.06345
18:46:01|0.06345
18:46:02|0.06362
18:46:03|0.06351
18:46:04|0.06362
18:46:05|0.06352
18:46:06|0.06342
18:46:07|0.06342
18:46:08|0.06349
18:46:09|0.06349
18:46:10|0.06349
18:46:11|0.06352
18:46:12|0.0635
18:46:13|0.06342
18:46:14|0.06352
18:46:16|0.06352
18:46:17|0.06352
18:46:19|0.06352
18:46:19|0.06351
18:46:20|0.06352
18:46:21|0.06352
18:46:23|0.06352
18:46:24|0.06352
18:46:25|0.0635
18:46:26|0.06345
18:46:27|0.06345
18:46:29|0.06347
18:46:29|0.06347
18:46:31|0.06347
18:46:32|0.06346
18:46:32|0.06346
18:46:33|0.06346
18:46:35|0.06341
18:46:35|0.06341
18:46:37|0.06347
18:46:37|0.06342
18:46:39|0.06347
18:46:40|0.0629
18:46:41|0.06237
18:46:42|0.06226
18:46:43|0.06238
18:46:44|0.06237
18:46:45|0.0623
18:46:46|0.0623
18:46:47|0.06243
18:46:48|0.06247
18:46:49|0.06247
18:46:50|0.06247
18:46:51|0.06239
18:46:52|0.06252
18:46:53|0.06252
18:46:54|0.06246
18:46:55|0.06247
18:46:56|0.06247
18:46:57|0.06275
18:46:58|0.06264
18:46:59|0.06276
18:47:00|0.06283
18:47:01|0.06269
18:47:02|0.06269
18:47:04|0.06274
18:47:04|0.06274
18:47:05|0.06274
18:47:06|0.06274
18:47:07|0.06274
18:47:08|0.06274
18:47:10|0.06275
18:47:10|0.06275
18:47:11|0.06279
18:47:13|0.06279
18:47:13|0.06279
18:47:14|0.0627
18:47:15|0.0627
18:47:17|0.06275
18:47:17|0.06275
18:47:18|0.06275
18:47:19|0.06275
18:47:21|0.06267
18:47:22|0.06276
18:47:24|0.06272
18:47:25|0.06267
18:47:27|0.06266
18:47:28|0.06266
18:47:28|0.0626
18:47:30|0.0626
18:47:30|0.06267
18:47:32|0.06267
18:47:33|0.06266
18:47:35|0.06266
18:47:36|0.06267
18:47:37|0.06267
18:47:37|0.06267
18:47:38|0.06267
18:47:40|0.06266
18:47:41|0.06254
18:47:42|0.06254
18:47:43|0.06254
18:47:44|0.06254
18:47:45|0.06254
18:47:46|0.06253
18:47:47|0.06253
18:47:47|0.06252
18:47:49|0.06259
18:47:50|0.06259
18:47:51|0.06256
18:47:52|0.06253
18:47:53|0.06263
18:47:53|0.06263
18:47:55|0.06253
18:47:57|0.06253
18:47:57|0.06237
18:47:59|0.06237
18:48:00|0.06257
18:48:00|0.06257
18:48:01|0.06266
18:48:03|0.06259
18:48:04|0.06259
18:48:05|0.06269
18:48:06|0.06269
18:48:07|0.06269
18:48:08|0.06269
18:48:09|0.0627
18:48:10|0.06266
18:48:11|0.06266
18:48:12|0.06266
18:48:13|0.06272
18:48:14|0.06272
18:48:15|0.06272
18:48:16|0.06272
18:48:17|0.06272
18:48:18|0.06266
18:48:19|0.06266
18:48:21|0.06266
18:48:22|0.06266
18:48:22|0.06266
18:48:24|0.06266
18:48:26|0.06266
18:48:26|0.06273
18:48:28|0.06273
18:48:30|0.06274
18:48:30|0.06274
18:48:31|0.06272
18:48:32|0.06272
18:48:33|0.06272
18:48:34|0.06272
18:48:35|0.06272
18:48:36|0.06281
18:48:37|0.06281
18:48:38|0.06276
18:48:39|0.06276
18:48:40|0.06276
18:48:41|0.06276
18:48:42|0.06276
18:48:44|0.06276
18:48:45|0.06276
18:48:45|0.06276
18:48:46|0.06275
18:48:49|0.06276
18:48:49|0.06276
18:48:50|0.06276
18:48:51|0.06276
18:48:52|0.06276
18:48:53|0.06278
18:48:54|0.06278
18:48:55|0.06278
18:48:56|0.06278
18:48:57|0.06276
18:48:58|0.06275
18:48:59|0.06275
18:49:00|0.06275
18:49:01|0.06275
18:49:02|0.06275
18:49:03|0.06275
18:49:05|0.06275
18:49:05|0.06279
18:49:06|0.06281
18:49:07|0.06281
18:49:08|0.06276
18:49:09|0.06282
18:49:10|0.06282
18:49:11|0.06272
18:49:12|0.0627
18:49:13|0.0627
18:49:14|0.0627
18:49:15|0.06275
18:49:16|0.06275
18:49:17|0.06275
18:49:18|0.06275
18:49:19|0.06275
18:49:21|0.06275
18:49:23|0.06277
18:49:24|0.06277
18:49:25|0.06277
18:49:26|0.06279
18:49:27|0.06279
18:49:28|0.06279
18:49:29|0.06279
18:49:30|0.06275
18:49:31|0.06275
18:49:32|0.06275
18:49:34|0.06278
18:49:34|0.06275
18:49:35|0.06285
18:49:37|0.0628
18:49:38|0.0628
18:49:39|0.0628
18:49:40|0.0628
18:49:41|0.06275
18:49:42|0.0627
18:49:44|0.0627
18:49:45|0.06275
18:49:45|0.06277
18:49:47|0.06277
18:49:48|0.06277
18:49:50|0.0628
18:49:51|0.0628
18:49:52|0.0628
18:49:53|0.06286
18:49:54|0.06286
18:49:55|0.06286
18:49:56|0.06286
18:49:57|0.06286
18:49:58|0.06286
18:49:59|0.06275
18:50:00|0.06279
18:50:01|0.06279
18:50:02|0.06277
18:50:03|0.06277
18:50:04|0.06277
18:50:05|0.06277
18:50:06|0.06277
18:50:07|0.06277
18:50:08|0.06277
18:50:09|0.06275
18:50:10|0.06275
18:50:11|0.06275
18:50:12|0.06273
18:50:13|0.06273
18:50:14|0.06273
18:50:15|0.06273
18:50:16|0.06273
18:50:17|0.06293
18:50:18|0.06273
18:50:19|0.06273
18:50:20|0.06273
18:50:21|0.06278
18:50:22|0.06279
18:50:24|0.06287
18:50:25|0.06287
18:50:27|0.06288
18:50:28|0.06288
18:50:29|0.06288
18:50:30|0.06288
18:50:32|0.06288
18:50:33|0.06288
18:50:34|0.06288
18:50:35|0.06288
18:50:35|0.06288
18:50:37|0.06288
18:50:38|0.06288
18:50:39|0.06288
18:50:40|0.06288
18:50:40|0.06288
18:50:42|0.06296
18:50:43|0.06296
18:50:45|0.06288
18:50:46|0.06288
18:50:48|0.06288
18:50:48|0.06288
18:50:49|0.06288
18:50:51|0.06288
18:50:51|0.06288
18:50:52|0.06288
18:50:53|0.06295
18:50:54|0.06295
18:50:55|0.06295
18:50:57|0.06295
18:50:58|0.06296
18:50:58|0.06295
18:50:59|0.06296
18:51:00|0.06296
18:51:01|0.06296
18:51:03|0.06296
18:51:04|0.06296
18:51:05|0.06296
18:51:06|0.06296
18:51:07|0.06305
18:51:08|0.06305
18:51:09|0.063
18:51:10|0.063
18:51:11|0.063
18:51:12|0.063
18:51:13|0.063
18:51:14|0.063
18:51:15|0.063
18:51:16|0.063
18:51:17|0.063
18:51:18|0.063
18:51:19|0.063
18:51:20|0.06304
18:51:21|0.063
18:51:22|0.063
18:51:24|0.063
18:51:26|0.063
18:51:27|0.06304
18:51:28|0.06304
18:51:29|0.06305
18:51:30|0.06305
18:51:32|0.063
18:51:33|0.06306
18:51:34|0.06306
18:51:35|0.06306
18:51:36|0.06306
18:51:37|0.06306
18:51:38|0.06306
18:51:39|0.06306
18:51:39|0.06309
18:51:41|0.06309
18:51:41|0.06307
18:51:42|0.06307
18:51:44|0.06307
18:51:45|0.06306
18:51:46|0.06306
18:51:47|0.06306
18:51:48|0.06306
18:51:49|0.06306
18:51:50|0.06306
18:51:50|0.06306
18:51:52|0.06306
18:51:53|0.06306
18:51:54|0.06306
18:51:55|0.06306
18:51:56|0.06306
18:51:57|0.06306
18:51:58|0.06306
18:51:58|0.06306
18:52:00|0.06306
18:52:01|0.06306
18:52:02|0.06306
18:52:03|0.06313
18:52:04|0.06308
18:52:05|0.06308
18:52:06|0.06308
18:52:08|0.06308
18:52:08|0.06308
18:52:09|0.06308
18:52:10|0.06306
18:52:11|0.06306
18:52:13|0.06306
18:52:13|0.06306
18:52:15|0.06314
18:52:16|0.06314
18:52:16|0.06314
18:52:17|0.06314
18:52:19|0.06314
18:52:19|0.06308
18:52:21|0.06308
18:52:21|0.06308
18:52:22|0.06308
18:52:23|0.06308
18:52:25|0.06308
18:52:26|0.06308
18:52:27|0.06308
18:52:28|0.06308
18:52:30|0.06308
18:52:31|0.06308
18:52:33|0.06308
18:52:35|0.06309
18:52:36|0.06309
18:52:37|0.06309
18:52:38|0.06314
18:52:38|0.06314
18:52:40|0.06314
18:52:41|0.06309
18:52:42|0.06309
18:52:43|0.06314
18:52:43|0.06314
18:52:44|0.06314
18:52:46|0.06314
18:52:46|0.06314
18:52:48|0.06314
18:52:49|0.06314
18:52:50|0.06314
18:52:51|0.06314
18:52:53|0.06308
18:52:53|0.06308
18:52:54|0.06314
18:52:55|0.06314
18:52:56|0.06314
18:52:57|0.06314
18:52:58|0.06313
18:52:59|0.06313
18:53:00|0.06313
18:53:02|0.06313
18:53:03|0.06313
18:53:04|0.06313
18:53:05|0.06313
18:53:07|0.06313
18:53:08|0.06313
18:53:08|0.06313
18:53:10|0.06313
18:53:11|0.06313
18:53:12|0.06313
18:53:13|0.06313
18:53:13|0.06313
18:53:15|0.06313
18:53:15|0.06305
18:53:16|0.06305
18:53:18|0.06305
18:53:19|0.06305
18:53:20|0.06305
18:53:21|0.06286
18:53:22|0.06286
18:53:23|0.06286
18:53:24|0.06286
18:53:25|0.06285
18:53:26|0.06285
18:53:28|0.06286
18:53:28|0.06286
18:53:29|0.06286
18:53:32|0.06286
18:53:33|0.06286
18:53:34|0.06286
18:53:35|0.0629
18:53:36|0.06286
18:53:38|0.06286
18:53:38|0.0629
18:53:40|0.0629
18:53:41|0.0629
18:53:42|0.0629
18:53:44|0.0629
18:53:45|0.06286
18:53:46|0.06286
18:53:46|0.06286
18:53:47|0.06286
18:53:49|0.06286
18:53:50|0.06286
18:53:50|0.06286
18:53:52|0.06289
18:53:53|0.06286
18:53:54|0.06286
18:53:55|0.06286
18:53:56|0.06286
18:53:56|0.06286
18:53:58|0.06286
18:53:58|0.06286
18:53:59|0.06286
18:54:00|0.06286
18:54:01|0.06286
18:54:03|0.06286
18:54:04|0.06286
18:54:05|0.06275
18:54:05|0.06276
18:54:06|0.06277
18:54:07|0.06279
18:54:08|0.06279
18:54:11|0.06279
18:54:11|0.06279
18:54:12|0.06279
18:54:13|0.06279
18:54:14|0.06277
18:54:15|0.06277
18:54:16|0.06277
18:54:17|0.06277
18:54:18|0.06277
18:54:19|0.06277
18:54:20|0.06277
18:54:21|0.06277
18:54:22|0.06277
18:54:23|0.06277
18:54:24|0.06277
18:54:26|0.06278
18:54:27|0.06252
18:54:28|0.06252
18:54:29|0.06258
18:54:31|0.06258
18:54:32|0.06258
18:54:34|0.06266
18:54:35|0.06266
18:54:36|0.06266
18:54:36|0.06266
18:54:38|0.06269
18:54:39|0.06269
18:54:40|0.06269
18:54:41|0.06269
18:54:41|0.06269
18:54:43|0.06269
18:54:43|0.06269
18:54:45|0.06269
18:54:45|0.06267
18:54:46|0.06273
18:54:48|0.06275
18:54:49|0.06275
18:54:49|0.06279
18:54:50|0.06276
18:54:51|0.06276
18:54:52|0.06276
18:54:54|0.06276
18:54:54|0.06276
18:54:56|0.06276
18:54:57|0.06279
18:54:57|0.06279
18:54:58|0.06276
18:55:00|0.06276
18:55:00|0.06265
18:55:02|0.06265
18:55:02|0.06263
18:55:04|0.06265
18:55:05|0.06265
18:55:06|0.06265
18:55:06|0.06265
18:55:07|0.06268
18:55:09|0.06268
18:55:10|0.06268
18:55:10|0.06268
18:55:11|0.06265
18:55:13|0.06265
18:55:13|0.06265
18:55:14|0.06265
18:55:15|0.06265
18:55:16|0.06265
18:55:17|0.06265
18:55:18|0.06266
18:55:19|0.06266
18:55:20|0.06266
18:55:22|0.06268
18:55:23|0.06268
18:55:23|0.06268
18:55:24|0.06268
18:55:26|0.06269
18:55:27|0.06269
18:55:28|0.06266
18:55:30|0.06269
18:55:30|0.06269
18:55:32|0.06269
18:55:34|0.06269
18:55:34|0.0627
18:55:36|0.06276
18:55:37|0.06276
18:55:38|0.0627
18:55:39|0.0627
18:55:40|0.0627
18:55:40|0.0627
18:55:43|0.06291
18:55:43|0.06291
18:55:44|0.0629
18:55:46|0.06293
18:55:47|0.06293
18:55:48|0.06293
18:55:49|0.06293
18:55:50|0.06293
18:55:50|0.06293
18:55:52|0.06294
18:55:53|0.06293
18:55:53|0.06302
18:55:55|0.06302
18:55:55|0.06314
18:55:57|0.06314
18:55:57|0.06309
18:55:59|0.06309
18:56:00|0.06309
18:56:01|0.06312
18:56:02|0.06314
18:56:03|0.0631
18:56:05|0.06306
18:56:05|0.06306
18:56:06|0.06306
18:56:07|0.06306
18:56:08|0.06293
18:56:09|0.06293
18:56:10|0.06294
18:56:12|0.06294
18:56:13|0.06294
18:56:14|0.06296
18:56:15|0.06296
18:56:16|0.06296
18:56:17|0.06296
18:56:18|0.06296
18:56:19|0.06296
18:56:21|0.06296
18:56:22|0.06304
18:56:23|0.06304
18:56:24|0.0631
18:56:25|0.06304
18:56:26|0.06304
18:56:27|0.06304
18:56:29|0.06304
18:56:30|0.06304
18:56:30|0.06304
18:56:32|0.06304
18:56:33|0.06312
18:56:34|0.06312
18:56:35|0.06312
18:56:36|0.06312
18:56:37|0.06312
18:56:38|0.06312
18:56:39|0.06312
18:56:40|0.06312
18:56:41|0.06312
18:56:42|0.06312
18:56:44|0.06312
18:56:44|0.06312
18:56:46|0.06312
18:56:47|0.06312
18:56:48|0.06312
18:56:49|0.06312
18:56:51|0.06312
18:56:51|0.06312
18:56:52|0.0631
18:56:53|0.0631
18:56:54|0.0631
18:56:55|0.06306
18:56:56|0.06306
18:56:57|0.06306
18:56:58|0.0631
18:56:59|0.0631
18:57:00|0.0631
18:57:01|0.0631
18:57:02|0.0631
18:57:03|0.06309
18:57:04|0.06303
18:57:05|0.06301
18:57:06|0.06311
18:57:07|0.06311
18:57:08|0.06311
18:57:09|0.06312
18:57:10|0.06312
18:57:11|0.06312
18:57:12|0.06311
18:57:13|0.06312
18:57:14|0.06312
18:57:15|0.06312
18:57:17|0.06312
18:57:18|0.06312
18:57:19|0.06312
18:57:21|0.06311
18:57:21|0.06311
18:57:22|0.06315
18:57:23|0.06312
18:57:25|0.06312
18:57:26|0.0631
18:57:26|0.0631
18:57:27|0.0631
18:57:30|0.0631
18:57:30|0.06307
18:57:32|0.0631
18:57:34|0.0631
18:57:34|0.06301
18:57:36|0.06301
18:57:37|0.06301
18:57:39|0.06305
18:57:40|0.0631
18:57:41|0.06304
18:57:42|0.06304
18:57:43|0.06303
18:57:44|0.06303
18:57:45|0.06303
18:57:47|0.063
18:57:48|0.063
18:57:49|0.063
18:57:50|0.063
18:57:51|0.063
18:57:52|0.063
18:57:53|0.063
18:57:54|0.063
18:57:55|0.06302
18:57:56|0.06302
18:57:57|0.06309
18:57:58|0.06301
18:57:59|0.06301
18:58:00|0.06301
18:58:01|0.06301
18:58:02|0.06301
18:58:03|0.06301
18:58:04|0.06301
18:58:05|0.06301
18:58:06|0.06301
18:58:07|0.06301
18:58:08|0.06301
18:58:09|0.06301
18:58:10|0.06301
18:58:11|0.06301
18:58:12|0.06301
18:58:13|0.06301
18:58:14|0.06301
18:58:16|0.06301
18:58:17|0.06301
18:58:18|0.063
18:58:18|0.06278
18:58:20|0.06283
18:58:20|0.06283
18:58:22|0.06282
18:58:23|0.06283
18:58:24|0.06283
18:58:25|0.06289
18:58:26|0.06289
18:58:27|0.06261
18:58:27|0.06261
18:58:29|0.06261
18:58:31|0.06267
18:58:32|0.06267
18:58:34|0.06267
18:58:34|0.06267
18:58:36|0.06225
18:58:37|0.06233
18:58:38|0.06233
18:58:39|0.06233
18:58:41|0.06235
18:58:42|0.06235
18:58:43|0.06235
18:58:43|0.06264
18:58:45|0.06268
18:58:46|0.06238
18:58:47|0.06238
18:58:48|0.06238
18:58:49|0.06236
18:58:50|0.06234
18:58:51|0.06232
18:58:52|0.06232
18:58:53|0.06232
18:58:54|0.06231
18:58:55|0.06234
18:58:56|0.06234
18:58:57|0.06234
18:58:58|0.06236
18:58:59|0.06236
18:59:00|0.06236
18:59:01|0.0624
18:59:02|0.0624
18:59:03|0.0624
18:59:05|0.06244
18:59:06|0.06239
18:59:06|0.06247
18:59:08|0.06247
18:59:09|0.06247
18:59:10|0.06248
18:59:11|0.0625
18:59:12|0.06244
18:59:13|0.06244
18:59:14|0.0625
18:59:15|0.0625
18:59:17|0.0625
18:59:17|0.06252
18:59:18|0.06249
18:59:19|0.06252
18:59:20|0.06255
18:59:21|0.0625
18:59:22|0.0625
18:59:23|0.06258
18:59:24|0.06251
18:59:25|0.06251
18:59:26|0.06258
18:59:27|0.06252
18:59:28|0.06252
18:59:29|0.06252
18:59:31|0.06258
18:59:33|0.06252
18:59:33|0.06252
18:59:34|0.06252
18:59:35|0.06259
18:59:36|0.06259
18:59:37|0.06258
18:59:38|0.06258
18:59:39|0.06258
18:59:40|0.06258
18:59:41|0.06258
18:59:43|0.06254
18:59:44|0.06254
18:59:45|0.06259
18:59:46|0.06259
18:59:47|0.06259
18:59:48|0.06259
18:59:49|0.06259
18:59:50|0.06259
18:59:51|0.06259
18:59:52|0.06259
18:59:53|0.06259
18:59:54|0.06259
18:59:55|0.06259
18:59:56|0.06259
18:59:57|0.06259
18:59:58|0.06259
18:59:59|0.06259
19:00:00|0.0626
19:00:01|0.06271
19:00:03|0.06264
19:00:04|0.06264
19:00:04|0.06272
19:00:06|0.0627
19:00:07|0.0627
19:00:07|0.0627
19:00:08|0.06269
19:00:09|0.06273
19:00:10|0.06273
19:00:11|0.06273
19:00:12|0.06273
19:00:14|0.06273
19:00:15|0.06273
19:00:16|0.06273
19:00:17|0.06269
19:00:18|0.06269
19:00:19|0.06269
19:00:20|0.06269
19:00:21|0.06269
19:00:22|0.06269
19:00:23|0.06269
19:00:24|0.06272
19:00:25|0.06272
19:00:26|0.06272
19:00:28|0.06274
19:00:29|0.06274
19:00:29|0.06274
19:00:30|0.06274
19:00:31|0.0627
19:00:33|0.06273
19:00:35|0.06273
19:00:37|0.06273
19:00:37|0.06273
19:00:38|0.06275
19:00:39|0.06275
19:00:40|0.06272
19:00:42|0.06275
19:00:43|0.06275
19:00:44|0.06275
19:00:45|0.06273
19:00:45|0.06273
19:00:47|0.06275
19:00:47|0.06275
19:00:49|0.06273
19:00:50|0.06273
19:00:50|0.06273
19:00:52|0.06274
19:00:53|0.06274
19:00:54|0.06274
19:00:56|0.06285
19:00:57|0.06285
19:00:58|0.06285
19:00:58|0.06285
19:00:59|0.06285
19:01:01|0.06299
19:01:02|0.06294
19:01:02|0.06292
19:01:04|0.06292
19:01:04|0.06291
19:01:05|0.06298
19:01:07|0.06298
19:01:08|0.06298
19:01:09|0.063
19:01:09|0.063
19:01:10|0.063
19:01:11|0.063
19:01:13|0.063
19:01:14|0.063
19:01:14|0.06296
19:01:16|0.06306
19:01:17|0.06306
19:01:18|0.06306
19:01:19|0.06299
19:01:20|0.06299
19:01:21|0.06299
19:01:22|0.06299
19:01:23|0.06299
19:01:24|0.06299
19:01:25|0.06301
19:01:27|0.06301
19:01:28|0.06301
19:01:28|0.06301
19:01:29|0.06301
19:01:30|0.06306
19:01:31|0.06306
19:01:34|0.06306
19:01:35|0.06306
19:01:35|0.06306
19:01:37|0.06301
19:01:39|0.06306
19:01:39|0.06306
19:01:41|0.06306
19:01:43|0.06305
19:01:44|0.06305
19:01:45|0.06305
19:01:46|0.06305
19:01:47|0.06305
19:01:48|0.06305
19:01:49|0.06305
19:01:50|0.06305
19:01:51|0.06305
19:01:52|0.06305
19:01:53|0.06305
19:01:54|0.06305
19:01:55|0.06305
19:01:56|0.06305
19:01:57|0.06305
19:01:58|0.06305
19:01:59|0.06305
19:02:00|0.06305
19:02:01|0.06305
19:02:02|0.06305
19:02:03|0.06304
19:02:04|0.06305
19:02:05|0.06305
19:02:06|0.06305
19:02:07|0.06305
19:02:08|0.06305
19:02:09|0.06303
19:02:11|0.06303
19:02:11|0.06303
19:02:12|0.06305
19:02:13|0.06305
19:02:14|0.06305
19:02:16|0.06305
19:02:16|0.06305
19:02:18|0.06305
19:02:19|0.06305
19:02:20|0.06305
19:02:20|0.0631
19:02:22|0.0631
19:02:22|0.0631
19:02:23|0.0631
19:02:25|0.0631
19:02:25|0.06305
19:02:26|0.06305
19:02:27|0.06305
19:02:28|0.06305
19:02:29|0.06305
19:02:30|0.06305
19:02:31|0.06305
19:02:32|0.06305
19:02:35|0.06305
19:02:35|0.06305
19:02:36|0.06305
19:02:38|0.06305
19:02:39|0.06305
19:02:41|0.063
19:02:41|0.063
19:02:42|0.063
19:02:44|0.063
19:02:45|0.063
19:02:46|0.06305
19:02:47|0.06305
19:02:49|0.06296
19:02:50|0.06296
19:02:51|0.06296
19:02:51|0.06293
19:02:52|0.0629
19:02:54|0.0629
19:02:54|0.06296
19:02:56|0.06296
19:02:57|0.06296
19:02:58|0.06291
19:02:59|0.06296
19:03:00|0.06296
19:03:01|0.06296
19:03:02|0.06296
19:03:03|0.06296
19:03:04|0.06296
19:03:05|0.06296
19:03:06|0.06297
19:03:07|0.06297
19:03:08|0.06297
19:03:10|0.06297
19:03:10|0.06297
19:03:12|0.06297
19:03:13|0.06297
19:03:14|0.063
19:03:15|0.063
19:03:16|0.063
19:03:16|0.063
19:03:17|0.06297
19:03:19|0.06297
19:03:20|0.06297
19:03:20|0.06297
19:03:21|0.06297
19:03:22|0.06297
19:03:24|0.06297
19:03:24|0.06297
19:03:25|0.06297
19:03:26|0.06296
19:03:27|0.06298
19:03:29|0.06291
19:03:30|0.06291
19:03:31|0.06291
19:03:32|0.06291
19:03:32|0.06291
19:03:34|0.06296
19:03:35|0.06296
19:03:36|0.06296
19:03:38|0.06296
19:03:39|0.06296
19:03:40|0.06296
19:03:41|0.06296
19:03:43|0.06296
19:03:44|0.06296
19:03:45|0.06296
19:03:46|0.06296
19:03:47|0.06296
19:03:49|0.06295
19:03:50|0.06296
19:03:52|0.0629
19:03:53|0.06296
19:03:53|0.06296
19:03:55|0.06296
19:03:56|0.06296
19:03:56|0.06296
19:03:58|0.06296
19:03:59|0.06296
19:04:00|0.06296
19:04:01|0.06296
19:04:02|0.0629
19:04:03|0.0629
19:04:04|0.0629
19:04:05|0.06297
19:04:06|0.06297
19:04:07|0.06297
19:04:08|0.06297
19:04:09|0.06297
19:04:10|0.06297
19:04:11|0.06297
19:04:12|0.06297
19:04:13|0.06297
19:04:14|0.06298
19:04:15|0.06298
19:04:16|0.06298
19:04:17|0.06298
19:04:18|0.06297
19:04:19|0.06297
19:04:20|0.06297
19:04:21|0.06297
19:04:22|0.06297
19:04:23|0.06299
19:04:24|0.06299
19:04:25|0.06299
19:04:26|0.06299
19:04:27|0.063
19:04:28|0.063
19:04:29|0.063
19:04:31|0.063
19:04:31|0.06309
19:04:33|0.06308
19:04:34|0.06308
19:04:35|0.06308
19:04:37|0.06308
19:04:38|0.06308
19:04:40|0.0624
19:04:41|0.0624
19:04:42|0.0624
19:04:43|0.06242
19:04:45|0.06242
19:04:46|0.06242
19:04:47|0.06242
19:04:48|0.06249
19:04:49|0.06249
19:04:49|0.06249
19:04:51|0.0625
19:04:51|0.06249
19:04:53|0.06249
19:04:54|0.06249
19:04:55|0.06249
19:04:56|0.06249
19:04:57|0.06249
19:04:58|0.06207
19:04:59|0.06222
19:05:00|0.06226
19:05:00|0.06235
19:05:02|0.06237
19:05:03|0.06237
19:05:03|0.06237
19:05:05|0.06236
19:05:06|0.06236
19:05:07|0.06236
19:05:08|0.06236
19:05:09|0.06236
19:05:10|0.06236
19:05:11|0.06236
19:05:12|0.06236
19:05:13|0.06232
19:05:14|0.06237
19:05:15|0.06242
19:05:16|0.06242
19:05:17|0.06242
19:05:18|0.06242
19:05:19|0.06242
19:05:20|0.06242
19:05:21|0.06242
19:05:22|0.06242
19:05:23|0.06242
19:05:24|0.06247
19:05:25|0.06247
19:05:25|0.06247
19:05:27|0.06216
19:05:28|0.06233
19:05:30|0.06231
19:05:30|0.06231
19:05:31|0.06236
19:05:32|0.06236
19:05:33|0.06236
19:05:34|0.06229
19:05:35|0.06229
19:05:37|0.06236
19:05:39|0.06236
19:05:40|0.06243
19:05:41|0.06238
19:05:42|0.06238
19:05:44|0.06238
19:05:44|0.06238
19:05:45|0.06248
19:05:46|0.06248
19:05:47|0.06248
19:05:49|0.06252
19:05:50|0.06259
19:05:51|0.06251
19:05:52|0.06251
19:05:54|0.06251
19:05:55|0.06251
19:05:56|0.06251
19:05:57|0.0625
19:05:58|0.06236
19:05:59|0.06244
19:06:00|0.06229
19:06:01|0.06229
19:06:02|0.06229
19:06:03|0.06229
19:06:04|0.06223
19:06:05|0.06223
19:06:06|0.06222
19:06:07|0.06223
19:06:08|0.06223
19:06:09|0.06223
19:06:10|0.0622
19:06:10|0.06223
19:06:11|0.06221
19:06:13|0.06221
19:06:14|0.06221
19:06:15|0.06221
19:06:16|0.06221
19:06:17|0.06221
19:06:18|0.0622
19:06:19|0.0622
19:06:20|0.0622
19:06:21|0.0622
19:06:21|0.0622
19:06:23|0.06218
19:06:24|0.06219
19:06:25|0.06219
19:06:26|0.06218
19:06:27|0.06219
19:06:28|0.06219
19:06:29|0.06212
19:06:29|0.06212
19:06:31|0.06212
19:06:31|0.06219
19:06:33|0.06212
19:06:34|0.06219
19:06:35|0.06219
19:06:36|0.06219
19:06:37|0.06219
19:06:39|0.06219
19:06:40|0.06197
19:06:41|0.06197
19:06:42|0.06209
19:06:44|0.0621
19:06:44|0.0621
19:06:46|0.06199
19:06:47|0.062
19:06:49|0.062
19:06:50|0.062
19:06:51|0.06209
19:06:52|0.06203
19:06:53|0.06203
19:06:54|0.06203
19:06:55|0.06204
19:06:56|0.06204
19:06:57|0.06209
19:06:58|0.06209
19:06:59|0.06209
19:07:00|0.06203
19:07:01|0.06203
19:07:02|0.06203
19:07:03|0.06219
19:07:04|0.06217
19:07:05|0.06217
19:07:06|0.06217
19:07:07|0.06217
19:07:08|0.06217
19:07:09|0.06217
19:07:10|0.06217
19:07:11|0.06217
19:07:12|0.06217
19:07:13|0.06218
19:07:15|0.06217
19:07:15|0.06217
19:07:16|0.06217
19:07:17|0.06217
19:07:19|0.06219
19:07:19|0.06219
19:07:20|0.06219
19:07:21|0.06219
19:07:22|0.0621
19:07:23|0.06203
19:07:25|0.06215
19:07:26|0.06215
19:07:26|0.06218
19:07:27|0.06217
19:07:28|0.06217
19:07:29|0.06215
19:07:30|0.06215
19:07:31|0.06217
19:07:33|0.06217
19:07:33|0.06217
19:07:35|0.06202
19:07:36|0.06202
19:07:36|0.06202
19:07:37|0.06216
19:07:39|0.06217
19:07:39|0.06217
19:07:41|0.06217
19:07:42|0.06217
19:07:44|0.06217
19:07:44|0.06214
19:07:45|0.06214
19:07:47|0.06217
19:07:49|0.0621
19:07:50|0.0621
19:07:51|0.062
19:07:52|0.06213
19:07:53|0.06213
19:07:54|0.06213
19:07:55|0.06213
19:07:56|0.06213
19:07:57|0.06213
19:07:58|0.06213
19:07:59|0.06213
19:08:00|0.0621
19:08:01|0.0621
19:08:03|0.0621
19:08:04|0.062
19:08:05|0.062
19:08:06|0.062
19:08:07|0.062
19:08:08|0.062
19:08:09|0.06211
19:08:10|0.06204
19:08:11|0.06212
19:08:12|0.06212
19:08:13|0.06212
19:08:14|0.06212
19:08:15|0.06212
19:08:16|0.06212
19:08:17|0.06206
19:08:18|0.06213
19:08:19|0.06212
19:08:20|0.06212
19:08:21|0.06212
19:08:22|0.06209
19:08:23|0.06213
19:08:24|0.0621
19:08:25|0.06212
19:08:26|0.06205
19:08:27|0.06205
19:08:28|0.06205
19:08:29|0.06206
19:08:30|0.06206
19:08:31|0.06206
19:08:32|0.0621
19:08:33|0.0621
19:08:34|0.0621
19:08:36|0.0621
19:08:37|0.0621
19:08:38|0.0621
19:08:38|0.0621
19:08:39|0.0621
19:08:40|0.0621
19:08:42|0.0621
19:08:44|0.0621
19:08:45|0.06212
19:08:46|0.06212
19:08:46|0.06212
19:08:49|0.06216
19:08:49|0.06216
19:08:50|0.06216
19:08:51|0.06216
19:08:53|0.06212
19:08:55|0.06212
19:08:55|0.06212
19:08:56|0.06212
19:08:58|0.06212
19:08:59|0.06217
19:09:00|0.06217
19:09:01|0.06228
19:09:02|0.06222
19:09:04|0.06222
19:09:05|0.06229
19:09:05|0.06229
19:09:07|0.06229
19:09:08|0.06229
19:09:09|0.06223
19:09:10|0.06229
19:09:11|0.06229
19:09:12|0.0623
19:09:13|0.06229
19:09:14|0.06229
19:09:15|0.0623
19:09:17|0.0623
19:09:18|0.0623
19:09:18|0.0623
19:09:19|0.0623
19:09:21|0.06246
19:09:22|0.06247
19:09:22|0.06247
19:09:23|0.06247
19:09:25|0.06247
19:09:25|0.06251
19:09:27|0.06251
19:09:27|0.06251
19:09:29|0.06251
19:09:29|0.06251
19:09:30|0.06251
19:09:31|0.06251
19:09:32|0.06251
19:09:33|0.06251
19:09:34|0.06246
19:09:35|0.06246
19:09:36|0.06246
19:09:37|0.06246
19:09:38|0.06247
19:09:40|0.06247
19:09:41|0.06247
19:09:43|0.06237
19:09:45|0.06237
19:09:45|0.06246
19:09:46|0.06246
19:09:47|0.06246
19:09:48|0.06246
19:09:50|0.06246
19:09:50|0.06246
19:09:52|0.06246
19:09:53|0.06246
19:09:54|0.06246
19:09:55|0.06235
19:09:56|0.06235
19:09:57|0.06235
19:09:58|0.06235
19:10:00|0.06243
19:10:00|0.06243
19:10:01|0.06245
19:10:03|0.06234
19:10:04|0.06234
19:10:05|0.06234
19:10:06|0.06229
19:10:07|0.06234
19:10:08|0.06234
19:10:09|0.06234
19:10:10|0.06234
19:10:11|0.06234
19:10:12|0.06234
19:10:13|0.06234
19:10:14|0.06234
19:10:15|0.06234
19:10:16|0.06234
19:10:17|0.06234
19:10:18|0.06234
19:10:19|0.06234
19:10:20|0.06234
19:10:21|0.06234
19:10:22|0.06234
19:10:23|0.06234
19:10:24|0.06234
19:10:25|0.06234
19:10:27|0.06234
19:10:27|0.06234
19:10:28|0.06234
19:10:29|0.06234
19:10:30|0.06231
19:10:32|0.06231
19:10:32|0.06231
19:10:33|0.06231
19:10:34|0.06232
19:10:36|0.06234
19:10:36|0.06234
19:10:38|0.06234
19:10:38|0.06237
19:10:40|0.06237
19:10:40|0.06244
19:10:42|0.06244
19:10:44|0.06244
19:10:45|0.06246
19:10:45|0.06246
19:10:46|0.06237
19:10:47|0.06237
19:10:48|0.06237
19:10:50|0.06237
19:10:50|0.06237
19:10:52|0.06237
19:10:52|0.06237
19:10:53|0.06233
19:10:55|0.06235
19:10:56|0.06237
19:10:56|0.06237
19:10:58|0.06237
19:10:59|0.06237
19:11:00|0.06237
19:11:01|0.06237
19:11:02|0.06237
19:11:03|0.06245
19:11:04|0.06245
19:11:05|0.06247
19:11:06|0.06247
19:11:07|0.06247
19:11:08|0.06247
19:11:09|0.06247
19:11:10|0.06247
19:11:11|0.06247
19:11:12|0.06247
19:11:13|0.06247
19:11:15|0.06247
19:11:16|0.06247
19:11:17|0.06247
19:11:18|0.06237
19:11:19|0.06237
19:11:20|0.06237
19:11:21|0.06229
19:11:22|0.06237
19:11:23|0.06237
19:11:23|0.06239
19:11:25|0.06239
19:11:26|0.06265
19:11:27|0.06265
19:11:28|0.06265
19:11:28|0.06287
19:11:30|0.06287
19:11:31|0.06287
19:11:32|0.06279
19:11:33|0.06291
19:11:33|0.06297
19:11:34|0.06298
19:11:36|0.06298
19:11:37|0.06298
19:11:38|0.06298
19:11:39|0.06298
19:11:40|0.06298
19:11:40|0.06295
19:11:42|0.06294
19:11:43|0.06271
19:11:43|0.0627
19:11:46|0.0627
19:11:46|0.0627
19:11:47|0.06271
19:11:49|0.06292
19:11:50|0.06292
19:11:52|0.06269
19:11:52|0.06276
19:11:53|0.06276
19:11:54|0.06273
19:11:55|0.06273
19:11:56|0.06273
19:11:57|0.06271
19:11:58|0.06272
19:12:00|0.06272
19:12:00|0.06272
19:12:02|0.06272
19:12:03|0.06272
19:12:05|0.06272
19:12:05|0.06272
19:12:07|0.06272
19:12:07|0.06273
19:12:08|0.06273
19:12:09|0.06273
19:12:11|0.06273
19:12:12|0.06273
19:12:13|0.06273
19:12:14|0.06273
19:12:15|0.06273
19:12:16|0.0627
19:12:16|0.0627
19:12:18|0.06275
19:12:18|0.06275
19:12:20|0.06275
19:12:21|0.06275
19:12:22|0.06275
19:12:23|0.06267
19:12:23|0.06262
19:12:24|0.06262
19:12:25|0.06264
19:12:27|0.06264
19:12:27|0.06264
19:12:29|0.06264
19:12:29|0.06264
19:12:30|0.06261
19:12:32|0.06267
19:12:33|0.06267
19:12:34|0.06267
19:12:35|0.06267
19:12:36|0.06267
19:12:37|0.06262
19:12:38|0.06262
19:12:39|0.06262
19:12:40|0.06262
19:12:41|0.06267
19:12:42|0.06267
19:12:43|0.06261
19:12:44|0.06261
19:12:45|0.06261
19:12:46|0.06261
19:12:48|0.06261
19:12:48|0.06261
19:12:49|0.06261
19:12:50|0.06261
19:12:52|0.06266
19:12:52|0.06266
19:12:54|0.06266
19:12:55|0.06266
19:12:56|0.06266
19:12:58|0.06266
19:12:58|0.06266
19:13:00|0.06266
19:13:01|0.06266
19:13:02|0.06266
19:13:02|0.06266
19:13:04|0.06266
19:13:04|0.06266
19:13:05|0.06266
19:13:06|0.06266
19:13:08|0.06266
19:13:08|0.06266
19:13:10|0.06266
19:13:11|0.06266
19:13:11|0.06266
19:13:12|0.06266
19:13:13|0.06265
19:13:15|0.06265
19:13:16|0.06265
19:13:17|0.06265
19:13:17|0.06264
19:13:19|0.06264
19:13:20|0.06265
19:13:21|0.06254
19:13:22|0.06254
19:13:23|0.06246
19:13:24|0.06246
19:13:25|0.06246
19:13:26|0.06246
19:13:27|0.06245
19:13:28|0.06245
19:13:29|0.06246
19:13:30|0.06267
19:13:31|0.06267
19:13:32|0.06267
19:13:33|0.0626
19:13:34|0.06264
19:13:35|0.06264
19:13:36|0.06264
19:13:37|0.06264
19:13:38|0.06264
19:13:39|0.0626
19:13:40|0.0626
19:13:41|0.06257
19:13:42|0.06258
19:13:43|0.06258
19:13:45|0.06258
19:13:47|0.06258
19:13:48|0.06258
19:13:50|0.06258
19:13:50|0.06258
19:13:52|0.06258
19:13:54|0.06258
19:13:55|0.06258
19:13:56|0.06258
19:13:57|0.06258
19:13:58|0.06258
19:13:59|0.06258
19:14:00|0.06258
19:14:01|0.06258
19:14:02|0.06258
19:14:03|0.06258
19:14:04|0.06258
19:14:05|0.06251
19:14:06|0.06256
19:14:08|0.06243
19:14:09|0.06243
19:14:10|0.06243
19:14:10|0.06251
19:14:11|0.06254
19:14:12|0.06254
19:14:13|0.06254
19:14:15|0.06254
19:14:16|0.06254
19:14:17|0.0625
19:14:18|0.0625
19:14:18|0.0625
19:14:19|0.0625
19:14:20|0.0625
19:14:22|0.0625
19:14:22|0.0625
19:14:23|0.0625
19:14:24|0.06254
19:14:25|0.0625
19:14:26|0.0625
19:14:28|0.0625
19:14:28|0.0625
19:14:30|0.0625
19:14:31|0.06251
19:14:31|0.06251
19:14:32|0.06251
19:14:33|0.06251
19:14:34|0.06251
19:14:35|0.06251
19:14:36|0.06251
19:14:38|0.06251
19:14:38|0.06251
19:14:40|0.06244
19:14:41|0.06244
19:14:42|0.06244
19:14:42|0.06244
19:14:43|0.06244
19:14:45|0.06244
19:14:46|0.06246
19:14:48|0.06246
19:14:48|0.06246
19:14:50|0.06246
19:14:51|0.06246
19:14:51|0.06246
19:14:53|0.06246
19:14:54|0.06246
19:14:55|0.06246
19:14:56|0.06246
19:14:56|0.06246
19:14:58|0.06246
19:14:59|0.06246
19:15:00|0.06246
19:15:01|0.06246
19:15:02|0.06246
19:15:03|0.06246
19:15:04|0.06246
19:15:05|0.06244
19:15:06|0.06242
19:15:06|0.06242
19:15:08|0.06242
19:15:09|0.06242
19:15:11|0.06242
19:15:11|0.06242
19:15:12|0.06242
19:15:13|0.06242
19:15:15|0.06242
19:15:17|0.06242
19:15:17|0.06248
19:15:18|0.06248
19:15:19|0.06248
19:15:20|0.06248
19:15:21|0.06246
19:15:22|0.06246
19:15:23|0.06246
19:15:24|0.06246
19:15:25|0.06246
19:15:27|0.06249
19:15:28|0.06249
19:15:29|0.06246
19:15:30|0.06246
19:15:31|0.06246
19:15:32|0.06246
19:15:33|0.06246
19:15:34|0.06246
19:15:36|0.06246
19:15:37|0.06246
19:15:37|0.06249
19:15:39|0.06249
19:15:40|0.06249
19:15:40|0.06249
19:15:41|0.06249
19:15:42|0.06249
19:15:44|0.06242
19:15:45|0.06246
19:15:46|0.06246
19:15:48|0.06242
19:15:48|0.06248
19:15:49|0.06241
19:15:51|0.06241
19:15:52|0.06248
19:15:53|0.06248
19:15:54|0.06243
19:15:55|0.06243
19:15:56|0.06243
19:15:57|0.06243
19:15:58|0.06243
19:15:59|0.06248
19:16:00|0.06242
19:16:02|0.06242
19:16:03|0.06242
19:16:03|0.06242
19:16:06|0.06242
19:16:06|0.06242
19:16:07|0.06242
19:16:08|0.06242
19:16:09|0.06242
19:16:10|0.06242
19:16:12|0.06242
19:16:13|0.06242
19:16:13|0.06242
19:16:14|0.06244
19:16:15|0.06244
19:16:16|0.06248
19:16:17|0.06248
19:16:18|0.06248
19:16:19|0.06248
19:16:20|0.06248
19:16:21|0.06248
19:16:22|0.06244
19:16:23|0.06244
19:16:25|0.06244
19:16:26|0.06244
19:16:27|0.06244
19:16:28|0.06243
19:16:29|0.06248
19:16:30|0.06248
19:16:31|0.06248
19:16:32|0.06248
19:16:33|0.06248
19:16:34|0.06248
19:16:35|0.0625
19:16:36|0.06249
19:16:37|0.0625
19:16:38|0.0625
19:16:39|0.0625
19:16:40|0.0625
19:16:41|0.0625
19:16:42|0.0625
19:16:43|0.06243
19:16:44|0.06253
19:16:45|0.06253
19:16:46|0.06253
19:16:47|0.06253
19:16:49|0.06249
19:16:49|0.06249
19:16:50|0.06249
19:16:52|0.06253
19:16:53|0.06253
19:16:55|0.06253
19:16:56|0.0625
19:16:57|0.0625
19:16:59|0.06243
19:17:00|0.06243
19:17:01|0.0625
19:17:02|0.06246
19:17:04|0.06249
19:17:04|0.06249
19:17:05|0.06249
19:17:06|0.06249
19:17:07|0.06242
19:17:08|0.06242
19:17:10|0.06246
19:17:11|0.06246
19:17:12|0.0625
19:17:13|0.06246
19:17:15|0.0625
19:17:15|0.0625
19:17:16|0.0625
19:17:17|0.06246
19:17:18|0.06249
19:17:19|0.06249
19:17:20|0.06249
19:17:21|0.06249
19:17:22|0.06249
19:17:23|0.06249
19:17:24|0.06249
19:17:25|0.06249
19:17:26|0.06249
19:17:27|0.06249
19:17:28|0.06249
19:17:29|0.06248
19:17:30|0.06248
19:17:31|0.06241
19:17:32|0.06241
19:17:34|0.0624
19:17:34|0.0624
19:17:35|0.0624
19:17:36|0.0624
19:17:37|0.06248
19:17:38|0.06248
19:17:39|0.06248
19:17:40|0.06248
19:17:41|0.06248
19:17:42|0.06248
19:17:43|0.06248
19:17:44|0.06241
19:17:45|0.06241
19:17:46|0.0624
19:17:47|0.0624
19:17:49|0.0624
19:17:51|0.0624
19:17:51|0.0624
19:17:53|0.0624
19:17:54|0.0624
19:17:55|0.0624
19:17:56|0.0624
19:17:57|0.0624
19:17:58|0.06247
19:17:59|0.06247
19:18:00|0.06247
19:18:01|0.06247
19:18:02|0.06247
19:18:04|0.06247
19:18:04|0.06247
19:18:06|0.06247
19:18:06|0.06241
19:18:07|0.06241
19:18:08|0.06241
19:18:10|0.06241
19:18:10|0.0624
19:18:12|0.0624
19:18:12|0.0624
19:18:13|0.0624
19:18:14|0.0624
19:18:16|0.0624
19:18:16|0.0624
19:18:18|0.06242
19:18:19|0.06245
19:18:21|0.0624
19:18:21|0.0624
19:18:22|0.0624
19:18:23|0.0624
19:18:24|0.0624
19:18:26|0.0624
19:18:26|0.0624
19:18:28|0.0624
19:18:29|0.0624
19:18:30|0.0624
19:18:31|0.0624
19:18:32|0.0624
19:18:33|0.0624
19:18:34|0.0624
19:18:35|0.0624
19:18:36|0.0624
19:18:37|0.0624
19:18:38|0.0624
19:18:39|0.06237
19:18:40|0.06237
19:18:41|0.06237
19:18:42|0.06237
19:18:43|0.0624
19:18:44|0.06237
19:18:45|0.06237
19:18:46|0.06237
19:18:47|0.06237
19:18:48|0.06237
19:18:50|0.06237
19:18:52|0.06237
19:18:52|0.06237
19:18:53|0.06237
19:18:54|0.0624
19:18:56|0.0624
19:18:57|0.0624
19:18:59|0.06237
19:18:59|0.06237
19:19:00|0.06237
19:19:02|0.0625
19:19:02|0.0625
19:19:04|0.06251
19:19:05|0.06251
19:19:06|0.06251
19:19:07|0.06251
19:19:08|0.06251
19:19:09|0.06251
19:19:10|0.06251
19:19:11|0.06251
19:19:12|0.06251
19:19:13|0.06251
19:19:14|0.0625
19:19:15|0.06254
19:19:16|0.06254
19:19:17|0.06254
19:19:18|0.06254
19:19:19|0.06254
19:19:20|0.06254
19:19:21|0.06254
19:19:22|0.06254
19:19:23|0.06254
19:19:24|0.06251
19:19:25|0.06253
19:19:26|0.06254
19:19:27|0.06255
19:19:28|0.06255
19:19:29|0.06255
19:19:30|0.06255
19:19:31|0.0626
19:19:32|0.0626
19:19:33|0.0626
19:19:34|0.06278
19:19:35|0.06278
19:19:36|0.06278
19:19:37|0.06278
19:19:38|0.06278
19:19:39|0.06278
19:19:40|0.06278
19:19:41|0.06281
19:19:42|0.06281
19:19:43|0.06281
19:19:44|0.06281
19:19:45|0.06281
19:19:46|0.06281
19:19:47|0.06281
19:19:48|0.06281
19:19:49|0.06281
19:19:50|0.06281
19:19:52|0.06281
19:19:53|0.06281
19:19:54|0.06278
19:19:56|0.06272
19:19:56|0.06272
19:19:57|0.06269
19:19:59|0.06269
19:20:00|0.06269
19:20:02|0.06269
19:20:02|0.06268
19:20:03|0.06268
19:20:04|0.06268
19:20:05|0.06268
19:20:06|0.06268
19:20:07|0.06268
19:20:08|0.06268
19:20:09|0.06268
19:20:10|0.06268
19:20:11|0.06268
19:20:12|0.06269
19:20:13|0.06269
19:20:14|0.06269
19:20:15|0.06269
19:20:17|0.06268
19:20:18|0.06268
19:20:19|0.06269
19:20:20|0.06269
19:20:21|0.06269
19:20:22|0.06269
19:20:23|0.06272
19:20:23|0.06268
19:20:25|0.06269
19:20:25|0.06272
19:20:27|0.06269
19:20:29|0.06268
19:20:29|0.06268
19:20:30|0.06268
19:20:31|0.06268
19:20:32|0.06272
19:20:34|0.06263
19:20:36|0.06257
19:20:36|0.06257
19:20:37|0.06264
19:20:38|0.06264
19:20:39|0.06264
19:20:40|0.06264
19:20:42|0.06264
19:20:43|0.06264
19:20:44|0.06265
19:20:45|0.06259
19:20:45|0.06259
19:20:46|0.06259
19:20:48|0.06259
19:20:48|0.06259
19:20:50|0.06259
19:20:50|0.06276
19:20:52|0.06276
19:20:52|0.06276
19:20:54|0.0627
19:20:55|0.0627
19:20:57|0.0627
19:20:58|0.0627
19:20:58|0.0627
19:20:59|0.0627
19:21:00|0.0627
19:21:02|0.0627
19:21:04|0.0627
19:21:05|0.0627
19:21:06|0.0627
19:21:08|0.0626
19:21:09|0.06257
19:21:09|0.06268
19:21:11|0.06268
19:21:12|0.06268
19:21:13|0.06268
19:21:14|0.06268
19:21:15|0.06268
19:21:16|0.06261
19:21:17|0.06261
19:21:18|0.06261
19:21:19|0.06261
19:21:20|0.06261
19:21:21|0.06261
19:21:22|0.06261
19:21:23|0.06261
19:21:24|0.06255
19:21:25|0.06255
19:21:26|0.06255
19:21:27|0.06255
19:21:28|0.06255
19:21:29|0.06255
19:21:30|0.06255
19:21:31|0.06266
19:21:32|0.06232
19:21:33|0.06231
19:21:34|0.06238
19:21:35|0.06236
19:21:36|0.0623
19:21:37|0.06235
19:21:38|0.06235
19:21:39|0.0623
19:21:40|0.0623
19:21:41|0.0623
19:21:42|0.0623
19:21:43|0.0623
19:21:44|0.0623
19:21:45|0.0623
19:21:46|0.0623
19:21:47|0.0623
19:21:48|0.06236
19:21:49|0.06236
19:21:50|0.06236
19:21:51|0.06236
19:21:52|0.06236
19:21:53|0.0625
19:21:55|0.0625
19:21:56|0.0625
19:21:58|0.06243
19:21:58|0.0625
19:21:59|0.0625
19:22:00|0.06243
19:22:02|0.06247
19:22:02|0.06246
19:22:04|0.06246
19:22:06|0.06246
19:22:07|0.0625
19:22:08|0.0625
19:22:10|0.0625
19:22:10|0.06255
19:22:12|0.0625
19:22:13|0.0625
19:22:14|0.0625
19:22:15|0.06246
19:22:16|0.06246
19:22:17|0.06246
19:22:18|0.06266
19:22:20|0.06279
19:22:21|0.06279
19:22:22|0.06279
19:22:22|0.06279
19:22:23|0.06279
19:22:25|0.06278
19:22:26|0.06278
19:22:27|0.06278
19:22:28|0.06278
19:22:29|0.06278
19:22:30|0.06278
19:22:31|0.06278
19:22:32|0.06272
19:22:34|0.06272
19:22:36|0.06272
19:22:36|0.0627
19:22:38|0.0627
19:22:38|0.06269
19:22:40|0.06272
19:22:41|0.06272
19:22:42|0.06272
19:22:42|0.06272
19:22:44|0.06272
19:22:45|0.06274
19:22:46|0.06274
19:22:47|0.06274
19:22:47|0.06274
19:22:49|0.06274
19:22:50|0.06274
19:22:51|0.06273
19:22:51|0.06273
19:22:53|0.06273
19:22:53|0.06273
19:22:55|0.06273
19:22:56|0.06273
19:22:57|0.06273
19:22:58|0.06273
19:22:59|0.06273
19:23:01|0.06272
19:23:02|0.06255
19:23:04|0.06255
19:23:05|0.06259
19:23:06|0.06262
19:23:07|0.06262
19:23:09|0.06262
19:23:09|0.06262
19:23:10|0.06262
19:23:12|0.06258
19:23:13|0.06258
19:23:14|0.06288
19:23:15|0.06286
19:23:16|0.06286
19:23:17|0.06284
19:23:18|0.06284
19:23:19|0.06284
19:23:21|0.06286
19:23:21|0.06286
19:23:23|0.0629
19:23:24|0.0629
19:23:25|0.06286
19:23:26|0.06286
19:23:27|0.06286
19:23:28|0.06286
19:23:29|0.06283
19:23:30|0.06283
19:23:31|0.06283
19:23:32|0.06283
19:23:33|0.06286
19:23:34|0.06286
19:23:35|0.06286
19:23:36|0.06283
19:23:37|0.06286
19:23:38|0.06286
19:23:39|0.06286
19:23:40|0.06286
19:23:41|0.06286
19:23:42|0.06286
19:23:44|0.06291
19:23:45|0.06286
19:23:46|0.06292
19:23:47|0.06286
19:23:47|0.06286
19:23:49|0.06286
19:23:50|0.06286
19:23:51|0.06286
19:23:52|0.06286
19:23:53|0.06287
19:23:54|0.06292
19:23:56|0.06292
19:23:56|0.06292
19:23:58|0.06292
19:24:00|0.06292
19:24:01|0.06292
19:24:02|0.06292
19:24:03|0.06292
19:24:04|0.06292
19:24:05|0.06281
19:24:06|0.06281
19:24:07|0.06287
19:24:08|0.06282
19:24:09|0.06282
19:24:10|0.06282
19:24:11|0.06282
19:24:12|0.06282
19:24:14|0.06286
19:24:14|0.06286
19:24:16|0.06286
19:24:16|0.06286
19:24:18|0.06302
19:24:19|0.06302
19:24:20|0.06293
19:24:21|0.06301
19:24:22|0.06301
19:24:23|0.06301
19:24:24|0.06301
19:24:25|0.06301
19:24:26|0.063
19:24:27|0.063
19:24:28|0.063
19:24:29|0.06305
19:24:30|0.06297
19:24:31|0.06297
19:24:32|0.06297
19:24:33|0.06291
19:24:34|0.06291
19:24:35|0.06291
19:24:36|0.06291
19:24:37|0.06291
19:24:38|0.06291
19:24:39|0.06291
19:24:40|0.0629
19:24:41|0.0629
19:24:42|0.0629
19:24:43|0.06292
19:24:44|0.06292
19:24:45|0.06292
19:24:46|0.06292
19:24:47|0.06292
19:24:48|0.06292
19:24:49|0.06292
19:24:50|0.06292
19:24:51|0.06292
19:24:52|0.0629
19:24:53|0.0629
19:24:54|0.06285
19:24:55|0.06285
19:24:57|0.06282
19:24:58|0.06282
19:24:59|0.06282
19:25:01|0.06282
19:25:01|0.06282
19:25:02|0.06307
19:25:04|0.06303
19:25:05|0.06303
19:25:06|0.06303
19:25:07|0.06297
19:25:07|0.06297
19:25:08|0.06297
19:25:09|0.06297
19:25:10|0.06297
19:25:11|0.06297
19:25:12|0.06298
19:25:14|0.06299
19:25:15|0.06322
19:25:16|0.06322
19:25:17|0.06322
19:25:18|0.06322
19:25:19|0.06322
19:25:20|0.06322
19:25:21|0.06322
19:25:22|0.06312
19:25:23|0.06312
19:25:24|0.06312
19:25:25|0.06319
19:25:26|0.06319
19:25:27|0.06319
19:25:28|0.06319
19:25:29|0.06319
19:25:30|0.06318
19:25:31|0.06318
19:25:32|0.06318
19:25:33|0.06318
19:25:34|0.06318
19:25:35|0.06319
19:25:36|0.06319
19:25:37|0.06319
19:25:38|0.06315
19:25:39|0.06315
19:25:40|0.06315
19:25:41|0.06312
19:25:42|0.06313
19:25:43|0.06299
19:25:44|0.06299
19:25:45|0.06299
19:25:46|0.06299
19:25:47|0.06299
19:25:48|0.06299
19:25:49|0.06299
19:25:50|0.06299
19:25:51|0.06299
19:25:52|0.06299
19:25:53|0.06299
19:25:54|0.06295
19:25:55|0.06298
19:25:56|0.06298
19:25:58|0.06298
19:25:58|0.06298
19:26:00|0.06298
19:26:02|0.06298
19:26:03|0.06299
19:26:04|0.06292
19:26:05|0.06292
19:26:07|0.06292
19:26:07|0.06292
19:26:09|0.06292
19:26:11|0.06292
19:26:11|0.06292
19:26:12|0.06289
19:26:14|0.06282
19:26:15|0.06282
19:26:16|0.06282
19:26:17|0.06282
19:26:18|0.06288
19:26:20|0.06272
19:26:20|0.06272
19:26:21|0.06272
19:26:22|0.06272
19:26:23|0.06272
19:26:25|0.06272
19:26:26|0.06272
19:26:27|0.06272
19:26:28|0.06273
19:26:29|0.06273
19:26:30|0.06273
19:26:31|0.06273
19:26:32|0.06279
19:26:33|0.06279
19:26:34|0.06279
19:26:35|0.06279
19:26:36|0.06279
19:26:37|0.06279
19:26:38|0.06279
19:26:39|0.06279
19:26:40|0.06279
19:26:41|0.06279
19:26:42|0.06279
19:26:43|0.06279
19:26:44|0.06278
19:26:45|0.06278
19:26:46|0.06278
19:26:47|0.06278
19:26:48|0.06278
19:26:49|0.06278
19:26:50|0.06279
19:26:51|0.06279
19:26:52|0.06278
19:26:54|0.06278
19:26:55|0.06278
19:26:55|0.06278
19:26:57|0.06278
19:26:58|0.06279
19:26:59|0.06278
19:27:01|0.06279
19:27:02|0.06279
19:27:04|0.06279
19:27:05|0.06279
19:27:06|0.06279
19:27:06|0.06279
19:27:09|0.06279
19:27:09|0.06279
19:27:10|0.06279
19:27:12|0.0628
19:27:13|0.0628
19:27:14|0.0628
19:27:15|0.0628
19:27:16|0.06285
19:27:17|0.06289
19:27:18|0.06289
19:27:19|0.06289
19:27:21|0.06289
19:27:21|0.06293
19:27:22|0.06293
19:27:23|0.06293
19:27:24|0.06293
19:27:25|0.06293
19:27:26|0.06289
19:27:27|0.06296
19:27:28|0.06296
19:27:29|0.06289
19:27:30|0.06289
19:27:31|0.06296
19:27:32|0.06296
19:27:34|0.06296
19:27:34|0.06296
19:27:35|0.06296
19:27:36|0.06296
19:27:37|0.06296
19:27:39|0.06296
19:27:39|0.06296
19:27:40|0.06296
19:27:41|0.06296
19:27:42|0.06296
19:27:43|0.06296
19:27:44|0.06296
19:27:45|0.06293
19:27:46|0.06293
19:27:47|0.06296
19:27:48|0.06287
19:27:49|0.06289
19:27:50|0.06289
19:27:51|0.06289
19:27:52|0.06289
19:27:53|0.06289
19:27:54|0.06289
19:27:55|0.0628
19:27:56|0.06286
19:27:57|0.06286
19:27:58|0.06278
19:27:59|0.06278
19:28:01|0.06278
19:28:03|0.06278
19:28:05|0.06278
19:28:06|0.06278
19:28:06|0.06278
19:28:08|0.06278
19:28:09|0.06278
19:28:10|0.06281
19:28:12|0.06281
19:28:12|0.06281
19:28:13|0.06283
19:28:14|0.06283
19:28:15|0.06283
19:28:16|0.06283
19:28:18|0.06283
19:28:19|0.06296
19:28:21|0.06283
19:28:22|0.06291
19:28:23|0.06291
19:28:23|0.06291
19:28:24|0.06291
19:28:26|0.06291
19:28:26|0.06291
19:28:28|0.06291
19:28:29|0.06291
19:28:30|0.06291
19:28:31|0.06291
19:28:32|0.06291
19:28:33|0.06291
19:28:34|0.06291
19:28:35|0.06291
19:28:36|0.0629
19:28:37|0.0629
19:28:39|0.06291
19:28:40|0.06289
19:28:40|0.06289
19:28:41|0.06279
19:28:42|0.06277
19:28:43|0.06277
19:28:44|0.06283
19:28:46|0.06283
19:28:46|0.06283
19:28:47|0.06283
19:28:49|0.06283
19:28:50|0.06283
19:28:50|0.06283
19:28:51|0.06283
19:28:52|0.06283
19:28:53|0.06283
19:28:54|0.06283
19:28:55|0.06283
19:28:56|0.06283
19:28:57|0.06283
19:28:58|0.06289
19:29:00|0.06283
19:29:02|0.06283
19:29:02|0.06283
19:29:04|0.06283
19:29:05|0.06283
19:29:06|0.06283
19:29:07|0.06283
19:29:08|0.06283
19:29:09|0.06288
19:29:10|0.06288
19:29:11|0.06288
19:29:12|0.06288
19:29:13|0.06288
19:29:14|0.06288
19:29:15|0.06288
19:29:16|0.06288
19:29:17|0.06288
19:29:18|0.06288
19:29:19|0.06288
19:29:20|0.06288
19:29:21|0.06288
19:29:22|0.06287
19:29:23|0.06287
19:29:25|0.0628
19:29:26|0.0628
19:29:27|0.06282
19:29:28|0.06282
19:29:28|0.06274
19:29:29|0.06274
19:29:30|0.06274
19:29:32|0.06274
19:29:32|0.06273
19:29:34|0.06273
19:29:35|0.06281
19:29:36|0.06281
19:29:37|0.06281
19:29:37|0.06281
19:29:38|0.06281
19:29:40|0.06281
19:29:41|0.0628
19:29:42|0.0628
19:29:43|0.0628
19:29:44|0.06281
19:29:45|0.06281
19:29:46|0.06281
19:29:47|0.06281
19:29:48|0.06281
19:29:49|0.0628
19:29:50|0.0628
19:29:51|0.0628
19:29:52|0.06281
19:29:53|0.0628
19:29:54|0.06281
19:29:55|0.06281
19:29:56|0.06281
19:29:57|0.06281
19:29:58|0.06281
19:29:59|0.06281
19:30:00|0.06281
19:30:02|0.06281
19:30:03|0.0628
19:30:04|0.06282
19:30:05|0.06282
19:30:07|0.06282
19:30:08|0.0628
19:30:09|0.0628
19:30:10|0.0628
19:30:11|0.0628
19:30:12|0.0628
19:30:13|0.06282
19:30:14|0.06282
19:30:15|0.0628
19:30:16|0.0628
19:30:18|0.06281
19:30:18|0.06281
19:30:20|0.06281
19:30:21|0.06281
19:30:22|0.06281
19:30:22|0.06281
19:30:24|0.06281
19:30:25|0.06281
19:30:26|0.06281
19:30:27|0.06274
19:30:28|0.06274
19:30:28|0.06274
19:30:30|0.06277
19:30:31|0.06277
19:30:32|0.06277
19:30:32|0.06277
19:30:34|0.06277
19:30:35|0.06277
19:30:35|0.06277
19:30:36|0.06277
19:30:37|0.06277
19:30:38|0.06277
19:30:39|0.06277
19:30:40|0.06277
19:30:41|0.06277
19:30:42|0.06277
19:30:44|0.06277
19:30:45|0.06273
19:30:46|0.06273
19:30:47|0.06273
19:30:48|0.06273
19:30:49|0.06273
19:30:49|0.06273
19:30:50|0.06273
19:30:51|0.06276
19:30:52|0.06272
19:30:53|0.06272
19:30:55|0.06272
19:30:56|0.06276
19:30:56|0.06276
19:30:57|0.06276
19:30:58|0.06273
19:31:00|0.06277
19:31:00|0.06273
19:31:02|0.06277
19:31:04|0.06277
19:31:05|0.06273
19:31:05|0.06273
19:31:07|0.06273
19:31:09|0.06277
19:31:09|0.06277
19:31:10|0.06277
19:31:11|0.06272
19:31:12|0.06272
19:31:13|0.06272
19:31:14|0.06272
19:31:15|0.06273
19:31:16|0.06277
19:31:17|0.06277
19:31:18|0.06277
19:31:19|0.06275
19:31:20|0.06277
19:31:21|0.06277
19:31:23|0.06277
19:31:25|0.06277
19:31:26|0.06277
19:31:27|0.06277
19:31:28|0.06277
19:31:29|0.06277
19:31:30|0.06277
19:31:31|0.06277
19:31:32|0.06277
19:31:32|0.06277
19:31:33|0.06277
19:31:35|0.06277
19:31:36|0.06277
19:31:37|0.06277
19:31:37|0.06277
19:31:39|0.06277
19:31:40|0.06277
19:31:40|0.06277
19:31:42|0.06277
19:31:43|0.06277
19:31:44|0.06276
19:31:45|0.06266
19:31:46|0.06264
19:31:47|0.06264
19:31:48|0.06264
19:31:49|0.06264
19:31:50|0.06264
19:31:50|0.06264
19:31:52|0.06264
19:31:53|0.06264
19:31:53|0.06264
19:31:54|0.06264
19:31:56|0.06264
19:31:56|0.06264
19:31:58|0.06264
19:31:59|0.06264
19:32:00|0.06265
19:32:00|0.06265
19:32:02|0.06266
19:32:03|0.06266
19:32:05|0.06266
19:32:05|0.06266
19:32:07|0.06266
19:32:08|0.06266
19:32:09|0.06266
19:32:10|0.06266
19:32:11|0.06266
19:32:11|0.06266
19:32:13|0.06266
19:32:14|0.06266
19:32:16|0.06277
19:32:16|0.06277
19:32:17|0.06277
19:32:18|0.06277
19:32:20|0.06277
19:32:21|0.06277
19:32:22|0.06274
19:32:23|0.06274
19:32:24|0.06274
19:32:24|0.06277
19:32:27|0.06282
19:32:27|0.06282
19:32:28|0.06299
19:32:29|0.06299
19:32:30|0.06291
19:32:31|0.06291
19:32:32|0.06291
19:32:33|0.06291
19:32:34|0.06291
19:32:35|0.06291
19:32:37|0.06291
19:32:38|0.06291
19:32:39|0.06291
19:32:40|0.06281
19:32:41|0.06289
19:32:42|0.06289
19:32:43|0.06289
19:32:44|0.06289
19:32:45|0.06288
19:32:46|0.06288
19:32:47|0.06296
19:32:49|0.06296
19:32:50|0.06292
19:32:51|0.06292
19:32:52|0.06292
19:32:53|0.06292
19:32:54|0.06292
19:32:55|0.06292
19:32:56|0.06292
19:32:57|0.06292
19:32:58|0.06292
19:32:59|0.06292
19:33:00|0.06298
19:33:01|0.06298
19:33:02|0.06298
19:33:03|0.06298
19:33:04|0.06297
19:33:06|0.06297
19:33:07|0.06297
19:33:08|0.06297
19:33:09|0.06297
19:33:10|0.06293
19:33:11|0.06293
19:33:12|0.06293
19:33:14|0.06297
19:33:15|0.063
19:33:16|0.063
19:33:16|0.063
19:33:18|0.063
19:33:18|0.063
19:33:19|0.063
19:33:21|0.063
19:33:21|0.063
19:33:24|0.063
19:33:24|0.063
19:33:26|0.063
19:33:27|0.063
19:33:28|0.063
19:33:29|0.063
19:33:30|0.063
19:33:32|0.06298
19:33:33|0.06298
19:33:34|0.06298
19:33:35|0.06298
19:33:36|0.06298
19:33:37|0.063
19:33:38|0.063
19:33:39|0.063
19:33:40|0.063
19:33:41|0.063
19:33:43|0.06294
19:33:43|0.06294
19:33:44|0.06289
19:33:45|0.06287
19:33:46|0.06288
19:33:47|0.06308
19:33:48|0.06304
19:33:49|0.0631
19:33:50|0.06305
19:33:51|0.06305
19:33:52|0.06305
19:33:53|0.06309
19:33:54|0.0631
19:33:55|0.06314
19:33:57|0.06311
19:33:58|0.06311
19:33:59|0.06309
19:34:00|0.0632
19:34:01|0.0632
19:34:01|0.0632
19:34:03|0.0632
19:34:04|0.06323
19:34:06|0.06329
19:34:07|0.0633
19:34:09|0.0633
19:34:10|0.0633
19:34:11|0.0633
19:34:11|0.06331
19:34:13|0.06331
19:34:14|0.06331
19:34:16|0.06331
19:34:17|0.06331
19:34:18|0.06331
19:34:19|0.06331
19:34:20|0.06328
19:34:21|0.06326
19:34:21|0.06328
19:34:22|0.06328
19:34:24|0.06324
19:34:24|0.06324
19:34:25|0.06324
19:34:28|0.06326
19:34:28|0.06326
19:34:29|0.06324
19:34:30|0.06324
19:34:31|0.06324
19:34:32|0.06324
19:34:33|0.06324
19:34:34|0.06324
19:34:35|0.06324
19:34:36|0.06324
19:34:37|0.06324
19:34:38|0.06325
19:34:39|0.06325
19:34:40|0.06325
19:34:41|0.06325
19:34:43|0.06325
19:34:44|0.06325
19:34:46|0.06331
19:34:47|0.06331
19:34:48|0.06331
19:34:49|0.06331
19:34:50|0.06331
19:34:51|0.06331
19:34:52|0.06331
19:34:53|0.06331
19:34:54|0.06331
19:34:55|0.06331
19:34:56|0.06331
19:34:57|0.06331
19:34:58|0.06327
19:34:59|0.06326
19:35:00|0.06327
19:35:01|0.06335
19:35:02|0.06338
19:35:03|0.06342
19:35:04|0.06342
19:35:05|0.06342
19:35:06|0.06339
19:35:07|0.06339
19:35:09|0.06341
19:35:10|0.06344
19:35:10|0.06342
19:35:12|0.06345
19:35:13|0.06345
19:35:15|0.06346
19:35:15|0.06346
19:35:16|0.06346
19:35:18|0.06348
19:35:18|0.06348
19:35:19|0.06348
19:35:21|0.06346
19:35:21|0.06346
19:35:23|0.06346
19:35:23|0.06342
19:35:24|0.06347
19:35:25|0.06347
19:35:26|0.06347
19:35:27|0.06342
19:35:29|0.06342
19:35:30|0.06342
19:35:31|0.06342
19:35:32|0.06342
19:35:32|0.06342
19:35:33|0.06342
19:35:34|0.06342
19:35:35|0.06349
19:35:37|0.06349
19:35:38|0.06344
19:35:39|0.06344
19:35:40|0.06344
19:35:41|0.06344
19:35:42|0.06344
19:35:43|0.06344
19:35:44|0.06344
19:35:45|0.06345
19:35:46|0.06345
19:35:47|0.06345
19:35:48|0.06345
19:35:49|0.06345
19:35:50|0.06345
19:35:51|0.06349
19:35:52|0.06349
19:35:53|0.06349
19:35:54|0.0635
19:35:55|0.0635
19:35:56|0.06355
19:35:57|0.06355
19:35:58|0.06355
19:35:59|0.06355
19:36:00|0.06356
19:36:01|0.06356
19:36:02|0.06356
19:36:03|0.06356
19:36:04|0.06356
19:36:05|0.06356
19:36:06|0.06356
19:36:08|0.06356
19:36:09|0.06358
19:36:10|0.06356
19:36:12|0.06356
19:36:12|0.06349
19:36:14|0.06358
19:36:15|0.06359
19:36:16|0.06359
19:36:18|0.06359
19:36:18|0.06359
19:36:19|0.06359
19:36:20|0.0636
19:36:21|0.0636
19:36:22|0.0636
19:36:23|0.0636
19:36:25|0.0636
19:36:26|0.06359
19:36:27|0.06359
19:36:28|0.06359
19:36:29|0.06358
19:36:30|0.0636
19:36:31|0.06361
19:36:32|0.0636
19:36:33|0.0636
19:36:34|0.06361
19:36:35|0.06361
19:36:36|0.06361
19:36:37|0.06361
19:36:38|0.06361
19:36:39|0.06362
19:36:40|0.0636
19:36:41|0.0636
19:36:42|0.06356
19:36:44|0.06357
19:36:45|0.06357
19:36:46|0.06356
19:36:47|0.06356
19:36:48|0.06356
19:36:49|0.06356
19:36:50|0.06356
19:36:51|0.06356
19:36:52|0.0636
19:36:53|0.0636
19:36:54|0.0636
19:36:55|0.0636
19:36:56|0.0636
19:36:57|0.0636
19:36:58|0.0636
19:36:59|0.0636
19:37:00|0.0636
19:37:01|0.0636
19:37:02|0.0636
19:37:03|0.0636
19:37:04|0.0636
19:37:05|0.0636
19:37:06|0.0636
19:37:07|0.06358
19:37:09|0.0636
19:37:10|0.0636
19:37:11|0.06362
19:37:13|0.0636
19:37:14|0.0636
19:37:15|0.0636
19:37:16|0.0636
19:37:18|0.06362
19:37:19|0.06362
19:37:20|0.06355
19:37:21|0.06355
19:37:21|0.06355
19:37:23|0.06357
19:37:23|0.06357
19:37:25|0.06357
19:37:26|0.06357
19:37:27|0.06357
19:37:28|0.06343
19:37:29|0.06349
19:37:30|0.0634
19:37:31|0.0634
19:37:32|0.06345
19:37:33|0.06345
19:37:33|0.06338
19:37:35|0.06338
19:37:35|0.0634
19:37:37|0.06326
19:37:38|0.06329
19:37:38|0.06329
19:37:40|0.0634
19:37:41|0.06345
19:37:42|0.06345
19:37:43|0.06343
19:37:43|0.06341
19:37:46|0.06361
19:37:46|0.06343
19:37:47|0.06343
19:37:48|0.06357
19:37:50|0.06357
19:37:51|0.06357
19:37:52|0.0635
19:37:53|0.06368
19:37:54|0.06371
19:37:56|0.06378
19:37:57|0.06378
19:37:58|0.06372
19:37:58|0.06374
19:37:59|0.06392
19:38:00|0.06398
19:38:01|0.0639
19:38:03|0.06398
19:38:04|0.06391
19:38:05|0.06391
19:38:06|0.06398
19:38:07|0.064
19:38:08|0.06392
19:38:10|0.06392
19:38:11|0.06392
19:38:11|0.06397
19:38:13|0.06393
19:38:14|0.06393
19:38:15|0.06393
19:38:16|0.06392
19:38:17|0.064
19:38:17|0.06404
19:38:19|0.06406
19:38:21|0.064
19:38:21|0.06405
19:38:22|0.06401
19:38:24|0.06409
19:38:25|0.064
19:38:26|0.06394
19:38:26|0.06406
19:38:28|0.06412
19:38:29|0.06414
19:38:30|0.06415
19:38:31|0.06414
19:38:32|0.0642
19:38:32|0.06419
19:38:33|0.06419
19:38:35|0.06438
19:38:36|0.06425
19:38:37|0.06426
19:38:38|0.06426
19:38:39|0.06423
19:38:40|0.06423
19:38:41|0.06397
19:38:42|0.06409
19:38:43|0.064
19:38:44|0.06396
19:38:45|0.06396
19:38:46|0.06415
19:38:47|0.06425
19:38:48|0.06437
19:38:49|0.06437
19:38:49|0.06425
19:38:51|0.06422
19:38:52|0.06438
19:38:52|0.06438
19:38:53|0.06435
19:38:55|0.06427
19:38:56|0.06427
19:38:57|0.06427
19:38:58|0.0643
19:38:59|0.06427
19:39:00|0.064
19:39:01|0.06408
19:39:02|0.064
19:39:03|0.064
19:39:04|0.064
19:39:05|0.06399
19:39:05|0.06405
19:39:06|0.06402
19:39:07|0.06402
19:39:09|0.06402
19:39:11|0.06402
19:39:12|0.06408
19:39:13|0.06413
19:39:15|0.06413
19:39:16|0.06406
19:39:17|0.06413
19:39:18|0.06413
19:39:19|0.06413
19:39:20|0.06413
19:39:21|0.06413
19:39:22|0.06413
19:39:24|0.06413
19:39:25|0.06413
19:39:26|0.06418
19:39:27|0.06419
19:39:28|0.06413
19:39:29|0.0643
19:39:30|0.06424
19:39:31|0.06429
19:39:32|0.06429
19:39:33|0.06423
19:39:34|0.06429
19:39:35|0.06429
19:39:36|0.06421
19:39:37|0.0642
19:39:38|0.06423
19:39:39|0.06423
19:39:40|0.06423
19:39:41|0.06423
19:39:42|0.06423
19:39:44|0.06423
19:39:45|0.06423
19:39:46|0.06423
19:39:47|0.06423
19:39:48|0.0641
19:39:48|0.06414
19:39:51|0.06415
19:39:52|0.06415
19:39:52|0.06415
19:39:53|0.06415
19:39:55|0.06415
19:39:56|0.06415
19:39:56|0.06415
19:39:58|0.06415
19:39:58|0.06415
19:40:00|0.06415
19:40:02|0.06408
19:40:03|0.06395
19:40:04|0.064
19:40:05|0.064
19:40:06|0.06395
19:40:07|0.06401
19:40:08|0.06395
19:40:09|0.06395
19:40:10|0.06398
19:40:12|0.06395
19:40:13|0.06387
19:40:15|0.06386
19:40:16|0.06386
19:40:18|0.06386
19:40:19|0.06386
19:40:19|0.06386
19:40:21|0.06386
19:40:22|0.06382
19:40:24|0.06386
19:40:25|0.06381
19:40:27|0.0643
19:40:27|0.06416
19:40:28|0.06416
19:40:30|0.06416
19:40:31|0.06416
19:40:31|0.06422
19:40:32|0.06416
19:40:33|0.06416
19:40:34|0.0643
19:40:35|0.06425
19:40:37|0.06425
19:40:37|0.06425
19:40:38|0.06425
19:40:40|0.06424
19:40:40|0.0642
19:40:42|0.0642
19:40:43|0.06425
19:40:44|0.06425
19:40:45|0.0642
19:40:46|0.0642
19:40:48|0.06419
19:40:48|0.06417
19:40:49|0.06417
19:40:50|0.06417
19:40:52|0.06418
19:40:53|0.06416
19:40:54|0.0642
19:40:55|0.06416
19:40:55|0.06417
19:40:56|0.06417
19:40:57|0.0642
19:40:58|0.0642
19:40:59|0.0642
19:41:01|0.06417
19:41:01|0.06417
19:41:02|0.06417
19:41:04|0.06418
19:41:05|0.06418
19:41:06|0.06418
19:41:07|0.06418
19:41:08|0.06418
19:41:09|0.06418
19:41:10|0.06413
19:41:11|0.06413
19:41:13|0.06407
19:41:15|0.06395
19:41:15|0.06365
19:41:17|0.06365
19:41:18|0.06365
19:41:19|0.06365
19:41:19|0.06365
19:41:20|0.06374
19:41:22|0.06374
19:41:24|0.06374
19:41:25|0.06374
19:41:26|0.06374
19:41:28|0.06374
19:41:28|0.06374
19:41:30|0.06384
19:41:30|0.06384
19:41:31|0.06384
19:41:32|0.06384
19:41:33|0.06376
19:41:34|0.06376
19:41:36|0.06376
19:41:36|0.06376
19:41:37|0.06383
19:41:39|0.06383
19:41:40|0.06383
19:41:40|0.06383
19:41:43|0.06383
19:41:43|0.06383
19:41:44|0.06386
19:41:45|0.064
19:41:46|0.064
19:41:47|0.064
19:41:48|0.064
19:41:49|0.064
19:41:50|0.064
19:41:51|0.064
19:41:52|0.064
19:41:53|0.064
19:41:54|0.064
19:41:55|0.064
19:41:56|0.064
19:41:57|0.064
19:41:58|0.064
19:41:59|0.06399
19:42:00|0.06399
19:42:01|0.06399
19:42:02|0.06399
19:42:03|0.06392
19:42:05|0.06392
19:42:06|0.06392
19:42:07|0.06387
19:42:08|0.06387
19:42:08|0.06387
19:42:10|0.06387
19:42:11|0.06387
19:42:12|0.06387
19:42:13|0.06387
19:42:15|0.06376
19:42:16|0.06376
19:42:17|0.06376
19:42:18|0.06376
19:42:19|0.06376
19:42:20|0.06375
19:42:21|0.06376
19:42:22|0.06376
19:42:23|0.06376
19:42:24|0.06376
19:42:25|0.06376
19:42:26|0.06376
19:42:28|0.06373
19:42:29|0.06373
19:42:29|0.0637
19:42:31|0.06374
19:42:31|0.06374
19:42:32|0.06371
19:42:33|0.06371
19:42:34|0.06371
19:42:35|0.06374
19:42:36|0.06371
19:42:38|0.06374
19:42:39|0.06371
19:42:40|0.06371
19:42:41|0.06373
19:42:42|0.06373
19:42:42|0.06371
19:42:43|0.06371
19:42:44|0.06371
19:42:46|0.06371
19:42:46|0.06371
19:42:47|0.06371
19:42:48|0.0637
19:42:50|0.0637
19:42:51|0.06365
19:42:51|0.06365
19:42:53|0.06365
19:42:53|0.06365
19:42:54|0.06365
19:42:55|0.06369
19:42:57|0.06369
19:42:57|0.06369
19:42:58|0.06369
19:42:59|0.06369
19:43:00|0.06365
19:43:02|0.06365
19:43:03|0.06365
19:43:03|0.06365
19:43:05|0.06365
19:43:05|0.06365
19:43:07|0.06365
19:43:08|0.06387
19:43:09|0.06391
19:43:10|0.06398
19:43:11|0.06391
19:43:12|0.06399
19:43:13|0.06392
19:43:15|0.06392
19:43:16|0.06392
19:43:17|0.06392
19:43:18|0.06392
19:43:20|0.06392
19:43:20|0.06394
19:43:23|0.06394
19:43:23|0.06403
19:43:25|0.06403
19:43:26|0.06403
19:43:28|0.06403
19:43:28|0.06403
19:43:29|0.06403
19:43:30|0.06403
19:43:32|0.06403
19:43:33|0.06403
19:43:34|0.06403
19:43:35|0.06403
19:43:36|0.06403
19:43:37|0.06403
19:43:38|0.06403
19:43:39|0.06403
19:43:40|0.064
19:43:41|0.064
19:43:42|0.064
19:43:43|0.064
19:43:44|0.064
19:43:45|0.06403
19:43:46|0.06403
19:43:47|0.06401
19:43:48|0.06401
19:43:49|0.06401
19:43:50|0.06401
19:43:51|0.06401
19:43:53|0.06403
19:43:53|0.06403
19:43:54|0.06403
19:43:55|0.06403
19:43:57|0.06403
19:43:57|0.06402
19:43:58|0.06402
19:43:59|0.06402
19:44:01|0.064
19:44:02|0.064
19:44:04|0.064
19:44:05|0.064
19:44:06|0.064
19:44:07|0.064
19:44:07|0.064
19:44:08|0.064
19:44:09|0.06402
19:44:10|0.06402
19:44:11|0.06402
19:44:13|0.06402
19:44:13|0.06402
19:44:15|0.06402
19:44:17|0.06398
19:44:18|0.06398
19:44:20|0.06395
19:44:21|0.0639
19:44:23|0.0639
19:44:23|0.0639
19:44:24|0.06394
19:44:25|0.06395
19:44:26|0.06395
19:44:27|0.06395
19:44:28|0.06402
19:44:29|0.06402
19:44:30|0.06402
19:44:31|0.064
19:44:32|0.064
19:44:33|0.064
19:44:34|0.064
19:44:36|0.064
19:44:37|0.064
19:44:38|0.064
19:44:39|0.064
19:44:40|0.064
19:44:41|0.064
19:44:42|0.064
19:44:43|0.064
19:44:44|0.064
19:44:45|0.064
19:44:46|0.064
19:44:47|0.064
19:44:47|0.064
19:44:49|0.06385
19:44:49|0.06385
19:44:51|0.06385
19:44:51|0.06385
19:44:53|0.06386
19:44:54|0.06386
19:44:54|0.0638
19:44:56|0.06389
19:44:56|0.06389
19:44:57|0.06393
19:44:59|0.06393
19:45:00|0.06396
19:45:01|0.06396
19:45:02|0.06387
19:45:03|0.06388
19:45:04|0.06388
19:45:05|0.06387
19:45:06|0.06387
19:45:07|0.06388
19:45:08|0.06388
19:45:09|0.06388
19:45:10|0.06388
19:45:11|0.06388
19:45:12|0.06385
19:45:13|0.06383
19:45:14|0.06383
19:45:15|0.06383
19:45:17|0.06383
19:45:17|0.06383
19:45:19|0.06383
19:45:21|0.06378
19:45:21|0.06383
19:45:22|0.06375
19:45:23|0.06375
19:45:24|0.06375
19:45:25|0.06382
19:45:27|0.06383
19:45:28|0.06379
19:45:30|0.06368
19:45:31|0.06368
19:45:32|0.06368
19:45:33|0.06368
19:45:33|0.06368
19:45:34|0.06368
19:45:36|0.06368
19:45:36|0.0637
19:45:38|0.0637
19:45:39|0.0637
19:45:40|0.0637
19:45:41|0.0637
19:45:42|0.0637
19:45:43|0.0637
19:45:44|0.0637
19:45:45|0.0637
19:45:46|0.0637
19:45:47|0.0637
19:45:48|0.0637
19:45:49|0.06378
19:45:50|0.06378
19:45:51|0.06383
19:45:52|0.06383
19:45:53|0.06374
19:45:54|0.06374
19:45:55|0.06374
19:45:56|0.06374
19:45:57|0.06374
19:45:58|0.06374
19:46:00|0.06378
19:46:01|0.06378
19:46:01|0.06378
19:46:03|0.0637
19:46:03|0.0637
19:46:05|0.0637
19:46:05|0.0637
19:46:06|0.0637
19:46:08|0.0637
19:46:09|0.06372
19:46:09|0.06372
19:46:10|0.06372
19:46:12|0.06378
19:46:12|0.06378
19:46:13|0.06378
19:46:14|0.06378
19:46:15|0.06372
19:46:17|0.06372
19:46:18|0.06373
19:46:20|0.06373
19:46:20|0.06373
19:46:21|0.06372
19:46:23|0.06371
19:46:24|0.06371
19:46:24|0.0637
19:46:26|0.0637
19:46:27|0.0637
19:46:28|0.0637
19:46:30|0.06378
19:46:30|0.06378
19:46:32|0.06378
19:46:33|0.06378
19:46:33|0.06371
19:46:35|0.06371
19:46:36|0.06371
19:46:36|0.06371
19:46:37|0.06371
19:46:39|0.06371
19:46:39|0.06371
19:46:42|0.06373
19:46:42|0.06376
19:46:43|0.06376
19:46:44|0.06376
19:46:45|0.06376
19:46:46|0.06376
19:46:47|0.06376
19:46:48|0.06376
19:46:49|0.06373
19:46:50|0.06373
19:46:51|0.06365
19:46:52|0.06365
19:46:53|0.06365
19:46:54|0.06372
19:46:55|0.06372
19:46:56|0.06372
19:46:57|0.06372
19:46:59|0.06372
19:47:00|0.06372
19:47:01|0.06365
19:47:02|0.06365
19:47:02|0.0637
19:47:05|0.0637
19:47:06|0.0637
19:47:07|0.0637
19:47:08|0.06369
19:47:09|0.06369
19:47:11|0.06376
19:47:11|0.06377
19:47:12|0.06377
19:47:14|0.06378
19:47:15|0.06378
19:47:16|0.06375
19:47:16|0.06377
19:47:17|0.06377
19:47:19|0.06382
19:47:21|0.06379
19:47:22|0.06379
19:47:23|0.06387
19:47:23|0.06386
19:47:25|0.06386
19:47:26|0.06386
19:47:27|0.06388
19:47:28|0.06388
19:47:29|0.06388
19:47:30|0.06405
19:47:31|0.06405
19:47:32|0.06405
19:47:33|0.06408
19:47:34|0.064
19:47:35|0.06415
19:47:36|0.0644
19:47:37|0.0647
19:47:38|0.06443
19:47:40|0.06447
19:47:41|0.06449
19:47:42|0.06449
19:47:43|0.06449
19:47:44|0.06451
19:47:45|0.06486
19:47:46|0.06497
19:47:47|0.0649
19:47:48|0.06471
19:47:49|0.06474
19:47:50|0.06463
19:47:51|0.06452
19:47:52|0.06453
19:47:53|0.06461
19:47:54|0.06455
19:47:55|0.06494
19:47:56|0.06496
19:47:56|0.06484
19:47:57|0.06492
19:47:59|0.06499
19:48:00|0.06495
19:48:01|0.06494
19:48:01|0.06492
19:48:04|0.06493
19:48:04|0.06492
19:48:05|0.06493
19:48:06|0.06494
19:48:07|0.065
19:48:08|0.06495
19:48:09|0.06495
19:48:11|0.06524
19:48:11|0.06528
19:48:12|0.06514
19:48:13|0.06512
19:48:14|0.06516
19:48:15|0.06521
19:48:16|0.06521
19:48:18|0.06518
19:48:19|0.06517
19:48:20|0.06527
19:48:22|0.06538
19:48:23|0.06524
19:48:24|0.0654
19:48:25|0.06538
19:48:26|0.06539
19:48:27|0.06539
19:48:28|0.0654
19:48:29|0.0654
19:48:30|0.0654
19:48:31|0.06531
19:48:32|0.06533
19:48:33|0.06534
19:48:34|0.06539
19:48:35|0.06539
19:48:37|0.06549
19:48:38|0.06532
19:48:40|0.06522
19:48:40|0.06522
19:48:42|0.0655
19:48:43|0.06547
19:48:43|0.06546
19:48:44|0.06548
19:48:46|0.06541
19:48:47|0.0655
19:48:47|0.06548
19:48:48|0.06541
19:48:50|0.06533
19:48:50|0.06539
19:48:52|0.06541
19:48:52|0.06541
19:48:54|0.06541
19:48:54|0.0655
19:48:56|0.0655
19:48:56|0.06553
19:48:58|0.06552
19:48:59|0.06548
19:49:00|0.0655
19:49:01|0.0655
19:49:02|0.06549
19:49:03|0.06577
19:49:04|0.06569
19:49:05|0.06574
19:49:06|0.06557
19:49:07|0.06563
19:49:08|0.06545
19:49:09|0.06561
19:49:10|0.06574
19:49:11|0.06573
19:49:12|0.06565
19:49:13|0.06574
19:49:14|0.06565
19:49:15|0.0657
19:49:16|0.06585
19:49:17|0.06573
19:49:18|0.06594
19:49:19|0.06595
19:49:20|0.06581
19:49:21|0.06588
19:49:23|0.066
19:49:24|0.06594
19:49:24|0.06599
19:49:25|0.06599
19:49:27|0.06599
19:49:28|0.06552
19:49:28|0.06521
19:49:30|0.0656
19:49:31|0.06524
19:49:32|0.06506
19:49:32|0.06508
19:49:34|0.0651
19:49:35|0.06458
19:49:36|0.0647
19:49:37|0.06482
19:49:38|0.06496
19:49:39|0.06497
19:49:40|0.06497
19:49:42|0.06497
19:49:43|0.06492
19:49:44|0.0649
19:49:44|0.06486
19:49:46|0.06486
19:49:47|0.065
19:49:48|0.06494
19:49:49|0.065
19:49:50|0.06497
19:49:50|0.065
19:49:51|0.065
19:49:53|0.065
19:49:54|0.065
19:49:55|0.06514
19:49:56|0.06514
19:49:57|0.06514
19:49:58|0.06514
19:49:59|0.06534
19:50:00|0.0653
19:50:01|0.06533
19:50:02|0.06537
19:50:02|0.06528
19:50:04|0.06528
19:50:05|0.06529
19:50:06|0.06527
19:50:07|0.0655
19:50:08|0.06547
19:50:09|0.06547
19:50:10|0.066
19:50:11|0.06561
19:50:12|0.06566
19:50:13|0.06573
19:50:14|0.06573
19:50:14|0.06563
19:50:16|0.06563
19:50:17|0.06561
19:50:18|0.0658
19:50:19|0.06576
19:50:19|0.06576
19:50:20|0.06563
19:50:23|0.06546
19:50:23|0.06552
19:50:24|0.06555
19:50:26|0.06599
19:50:27|0.06585
19:50:29|0.06585
19:50:29|0.06554
19:50:30|0.0657
19:50:31|0.06558
19:50:33|0.06578
19:50:34|0.06578
19:50:35|0.06578
19:50:36|0.06556
19:50:37|0.06567
19:50:38|0.06566
19:50:39|0.06555
19:50:40|0.06532
19:50:41|0.06542
19:50:42|0.06523
19:50:43|0.06529
19:50:44|0.06529
19:50:45|0.0652
19:50:46|0.0652
19:50:47|0.0651
19:50:48|0.06516
19:50:49|0.06514
19:50:50|0.06509
19:50:52|0.06531
19:50:52|0.06537
19:50:53|0.06552
19:50:54|0.06544
19:50:56|0.06539
19:50:57|0.06539
19:50:57|0.06551
19:50:59|0.0656
19:51:00|0.06551
19:51:00|0.06551
19:51:01|0.06552
19:51:02|0.06555
19:51:03|0.06552
19:51:04|0.0655
19:51:05|0.06547
19:51:07|0.06547
19:51:07|0.06547
19:51:08|0.0655
19:51:09|0.0655
19:51:10|0.0655
19:51:12|0.06541
19:51:12|0.06541
19:51:13|0.06541
19:51:14|0.06546
19:51:15|0.06546
19:51:17|0.0655
19:51:17|0.0655
19:51:19|0.06546
19:51:19|0.06545
19:51:21|0.06538
19:51:22|0.06536
19:51:23|0.06536
19:51:24|0.06538
19:51:25|0.06538
19:51:26|0.06534
19:51:28|0.06534
19:51:28|0.06537
19:51:30|0.06536
19:51:31|0.06537
19:51:32|0.06537
19:51:33|0.06534
19:51:34|0.06532
19:51:35|0.06522
19:51:36|0.06522
19:51:37|0.06521
19:51:38|0.06532
19:51:39|0.06532
19:51:40|0.06549
19:51:41|0.06539
19:51:42|0.06539
19:51:43|0.06539
19:51:44|0.06539
19:51:45|0.06539
19:51:46|0.06535
19:51:48|0.06539
19:51:49|0.06539
19:51:49|0.0655
19:51:50|0.06541
19:51:52|0.06546
19:51:54|0.06539
19:51:54|0.06539
19:51:55|0.06541
19:51:56|0.06534
19:51:57|0.06521
19:51:58|0.06531
19:51:59|0.06529
19:52:00|0.06529
19:52:01|0.06521
19:52:02|0.06521
19:52:03|0.06521
19:52:04|0.06521
19:52:05|0.06527
19:52:06|0.06521
19:52:07|0.06528
19:52:08|0.06521
19:52:09|0.06521
19:52:10|0.06521
19:52:11|0.06521
19:52:12|0.06531
19:52:13|0.06528
19:52:14|0.06528
19:52:15|0.06528
19:52:16|0.06528
19:52:17|0.06521
19:52:18|0.06508
19:52:19|0.06508
19:52:20|0.06511
19:52:21|0.06511
19:52:23|0.06511
19:52:24|0.06511
19:52:24|0.06511
19:52:26|0.06511
19:52:27|0.06511
19:52:28|0.06508
19:52:29|0.06509
19:52:30|0.065
19:52:31|0.06493
19:52:32|0.06489
19:52:33|0.06486
19:52:34|0.06474
19:52:35|0.0648
19:52:36|0.06448
19:52:37|0.06496
19:52:38|0.06506
19:52:39|0.06497
19:52:40|0.06494
19:52:41|0.06497
19:52:42|0.06501
19:52:43|0.06501
19:52:44|0.06526
19:52:46|0.06525
19:52:46|0.06525
19:52:47|0.06521
19:52:48|0.0658
19:52:49|0.06565
19:52:50|0.06599
19:52:51|0.06563
19:52:52|0.06564
19:52:53|0.06559
19:52:54|0.06556
19:52:55|0.06562
19:52:56|0.06537
19:52:57|0.06557
19:52:58|0.06554
19:52:59|0.06554
19:53:00|0.06561
19:53:01|0.06583
19:53:02|0.06586
19:53:03|0.06584
19:53:04|0.06585
19:53:05|0.06587
19:53:06|0.06623
19:53:07|0.0662
19:53:08|0.06617
19:53:09|0.06616
19:53:10|0.06623
19:53:11|0.06614
19:53:12|0.06612
19:53:13|0.06609
19:53:14|0.06614
19:53:15|0.06612
19:53:16|0.06618
19:53:17|0.06618
19:53:18|0.06618
19:53:19|0.0662
19:53:20|0.0662
19:53:21|0.06618
19:53:22|0.06618
19:53:24|0.06627
19:53:25|0.0662
19:53:26|0.06635
19:53:27|0.06642
19:53:28|0.06633
19:53:30|0.0665
19:53:31|0.0665
19:53:32|0.06636
19:53:33|0.06631
19:53:34|0.06638
19:53:35|0.06641
19:53:36|0.0665
19:53:37|0.0665
19:53:38|0.06638
19:53:39|0.0665
19:53:40|0.06631
19:53:41|0.06649
19:53:42|0.06643
19:53:43|0.06647
19:53:44|0.06649
19:53:45|0.06631
19:53:47|0.06653
19:53:47|0.06644
19:53:49|0.06647
19:53:50|0.06654
19:53:51|0.0667
19:53:52|0.06641
19:53:53|0.06652
19:53:54|0.06665
19:53:55|0.06666
19:53:56|0.06657
19:53:57|0.06654
19:53:58|0.06677
19:53:59|0.06699
19:54:00|0.0668
19:54:01|0.06675
19:54:02|0.06675
19:54:03|0.06693
19:54:05|0.06699
19:54:05|0.06696
19:54:07|0.06692
19:54:07|0.06677
19:54:09|0.06659
19:54:10|0.06665
19:54:11|0.06667
19:54:12|0.06667
19:54:12|0.06665
19:54:14|0.06661
19:54:15|0.06678
19:54:16|0.06667
19:54:16|0.06672
19:54:18|0.06682
19:54:18|0.06674
19:54:20|0.0667
19:54:20|0.0667
19:54:21|0.0667
19:54:23|0.06671
19:54:24|0.06661
19:54:25|0.06636
19:54:27|0.06671
19:54:27|0.06657
19:54:29|0.06672
19:54:31|0.067
19:54:31|0.06682
19:54:33|0.06688
19:54:34|0.06688
19:54:35|0.0668
19:54:36|0.06681
19:54:38|0.06671
19:54:38|0.06694
19:54:40|0.067
19:54:41|0.06719
19:54:42|0.06719
19:54:43|0.06719
19:54:44|0.06744
19:54:45|0.06737
19:54:47|0.0674
19:54:47|0.06753
19:54:49|0.06744
19:54:49|0.06764
19:54:51|0.06766
19:54:52|0.06763
19:54:52|0.06754
19:54:53|0.06756
19:54:55|0.06759
19:54:56|0.06757
19:54:56|0.06774
19:54:58|0.06773
19:54:59|0.06789
19:54:59|0.0678
19:55:01|0.0678
19:55:02|0.06764
19:55:02|0.06767
19:55:04|0.06774
19:55:05|0.06761
19:55:06|0.06768
19:55:07|0.06754
19:55:08|0.06758
19:55:09|0.06773
19:55:09|0.06745
19:55:11|0.06775
19:55:12|0.06775
19:55:13|0.0676
19:55:14|0.0676
19:55:15|0.0676
19:55:16|0.06773
19:55:17|0.0676
19:55:18|0.0677
19:55:18|0.06775
19:55:20|0.06773
19:55:21|0.06792
19:55:22|0.06777
19:55:23|0.06766
19:55:24|0.0677
19:55:25|0.06772
19:55:27|0.06772
19:55:27|0.06773
19:55:28|0.06773
19:55:29|0.06773
19:55:30|0.06772
19:55:31|0.0677
19:55:32|0.0677
19:55:33|0.0677
19:55:34|0.06769
19:55:36|0.0677
19:55:36|0.06774
19:55:37|0.06786
19:55:39|0.06798
19:55:41|0.06775
19:55:41|0.06775
19:55:42|0.06777
19:55:43|0.06776
19:55:44|0.06777
19:55:46|0.06777
19:55:47|0.06779
19:55:48|0.0678
19:55:49|0.06784
19:55:50|0.06789
19:55:51|0.0679
19:55:52|0.0678
19:55:53|0.06785
19:55:55|0.0679
19:55:56|0.06785
19:55:57|0.06785
19:55:58|0.06785
19:55:59|0.0674
19:56:00|0.06594
19:56:01|0.06581
19:56:02|0.06586
19:56:03|0.06582
19:56:04|0.06596
19:56:05|0.06614
19:56:06|0.06626
19:56:07|0.06628
19:56:09|0.06633
19:56:10|0.06661
19:56:10|0.06654
19:56:12|0.06625
19:56:13|0.06631
19:56:14|0.06628
19:56:15|0.06627
19:56:15|0.06628
19:56:17|0.06632
19:56:18|0.06634
19:56:19|0.06644
19:56:20|0.06645
19:56:21|0.06651
19:56:22|0.06651
19:56:23|0.0664
19:56:24|0.06684
19:56:24|0.06654
19:56:26|0.06658
19:56:28|0.06664
19:56:29|0.06687
19:56:30|0.06655
19:56:32|0.06661
19:56:32|0.06681
19:56:34|0.06672
19:56:35|0.06672
19:56:36|0.06669
19:56:36|0.06674
19:56:38|0.06655
19:56:40|0.067
19:56:41|0.06696
19:56:41|0.06685
19:56:42|0.06685
19:56:43|0.06685
19:56:45|0.06685
19:56:46|0.06682
19:56:47|0.06685
19:56:48|0.0669
19:56:49|0.06687
19:56:50|0.06709
19:56:51|0.0671
19:56:52|0.06702
19:56:53|0.06702
19:56:54|0.0672
19:56:55|0.06726
19:56:56|0.06727
19:56:57|0.06728
19:56:58|0.0673
19:56:59|0.06726
19:57:00|0.0673
19:57:01|0.06747
19:57:02|0.0674
19:57:03|0.06769
19:57:04|0.06752
19:57:05|0.0675
19:57:06|0.06732
19:57:07|0.0675
19:57:08|0.06741
19:57:09|0.06732
19:57:10|0.06602
19:57:11|0.06626
19:57:12|0.06625
19:57:13|0.06626
19:57:14|0.06618
19:57:15|0.06619
19:57:16|0.06629
19:57:17|0.06641
19:57:18|0.06644
19:57:19|0.06641
19:57:20|0.06643
19:57:21|0.06644
19:57:22|0.06643
19:57:23|0.06641
19:57:24|0.06641
19:57:25|0.0663
19:57:26|0.06629
19:57:27|0.0666
19:57:28|0.06646
19:57:30|0.06664
19:57:31|0.0666
19:57:33|0.06668
19:57:33|0.06668
19:57:34|0.06694
19:57:35|0.06677
19:57:36|0.06677
19:57:37|0.0668
19:57:38|0.06702
19:57:39|0.06708
19:57:40|0.06708
19:57:41|0.06686
19:57:42|0.06678
19:57:44|0.06699
19:57:44|0.06677
19:57:45|0.06691
19:57:46|0.06689
19:57:47|0.06689
19:57:48|0.06684
19:57:49|0.066
19:57:50|0.06597
19:57:51|0.06606
19:57:52|0.06601
19:57:53|0.06593
19:57:55|0.06602
19:57:55|0.06588
19:57:56|0.06603
19:57:57|0.06604
19:57:58|0.06604
19:57:59|0.06595
19:58:01|0.066
19:58:02|0.06599
19:58:03|0.06599
19:58:04|0.06602
19:58:05|0.06619
19:58:06|0.0662
19:58:07|0.0663
19:58:08|0.06631
19:58:09|0.06617
19:58:10|0.06633
19:58:11|0.06627
19:58:12|0.06624
19:58:13|0.06549
19:58:14|0.06537
19:58:15|0.06488
19:58:16|0.06482
19:58:17|0.065
19:58:18|0.06513
19:58:19|0.06489
19:58:20|0.06503
19:58:21|0.06503
19:58:22|0.06497
19:58:23|0.06467
19:58:24|0.06504
19:58:25|0.06497
19:58:26|0.06503
19:58:27|0.06502
19:58:28|0.06506
19:58:29|0.06498
19:58:30|0.06499
19:58:31|0.0651
19:58:33|0.0652
19:58:34|0.0652
19:58:35|0.06531
19:58:36|0.06531
19:58:37|0.06526
19:58:38|0.06526
19:58:39|0.06545
19:58:40|0.06549
19:58:41|0.0654
19:58:42|0.06543
19:58:43|0.06531
19:58:44|0.06531
19:58:45|0.06536
19:58:47|0.06531
19:58:48|0.06531
19:58:49|0.06537
19:58:50|0.06531
19:58:51|0.06531
19:58:52|0.06531
19:58:53|0.06531
19:58:53|0.06535
19:58:55|0.06537
19:58:55|0.06532
19:58:57|0.06531
19:58:57|0.06537
19:58:59|0.06531
19:58:59|0.06531
19:59:01|0.06531
19:59:01|0.06531
19:59:03|0.06531
19:59:04|0.06535
19:59:05|0.06534
19:59:05|0.06534
19:59:07|0.06534
19:59:08|0.06534
19:59:09|0.06534
19:59:10|0.06531
19:59:10|0.06531
19:59:13|0.06543
19:59:13|0.0654
19:59:15|0.06512
19:59:16|0.0651
19:59:16|0.06506
19:59:18|0.06529
19:59:19|0.06531
19:59:19|0.06512
19:59:21|0.06512
19:59:22|0.06512
19:59:23|0.06507
19:59:24|0.06507
19:59:25|0.06506
19:59:25|0.06506
19:59:27|0.06512
19:59:28|0.06503
19:59:29|0.065
19:59:31|0.065
19:59:32|0.06489
19:59:34|0.06489
19:59:35|0.06489
19:59:36|0.06492
19:59:36|0.06489
19:59:38|0.06497
19:59:39|0.06497
19:59:40|0.06497
19:59:41|0.065
19:59:41|0.065
19:59:43|0.06499
19:59:44|0.06495
19:59:45|0.06499
19:59:46|0.06499
19:59:47|0.065
19:59:48|0.06497
19:59:49|0.06484
19:59:50|0.06492
19:59:51|0.06491
19:59:52|0.06489
19:59:53|0.06494
19:59:55|0.06471
19:59:56|0.06452
19:59:56|0.06426
19:59:57|0.06446
19:59:58|0.0645
19:59:59|0.06469
20:00:01|0.06456
20:00:01|0.06448
20:00:02|0.06437
20:00:03|0.06448
20:00:05|0.06426
20:00:05|0.0643
20:00:06|0.06435
20:00:08|0.06493
20:00:09|0.06471
20:00:10|0.06489
20:00:12|0.06486
20:00:13|0.06486
20:00:13|0.06483
20:00:15|0.06473
20:00:16|0.06499
20:00:17|0.06502
20:00:18|0.06502
20:00:19|0.06515
20:00:19|0.06519
20:00:21|0.06515
20:00:22|0.06514
20:00:23|0.06517
20:00:24|0.06517
20:00:25|0.06524
20:00:26|0.06537
20:00:27|0.06545
20:00:27|0.0652
20:00:30|0.06514
20:00:31|0.06517
20:00:33|0.06531
20:00:33|0.06531
20:00:34|0.06531
20:00:35|0.06531
20:00:36|0.06544
20:00:38|0.06545
20:00:39|0.06545
20:00:41|0.0655
20:00:43|0.06549
20:00:43|0.06549
20:00:44|0.06541
20:00:45|0.06547
20:00:46|0.06547
20:00:47|0.06547
20:00:48|0.06546
20:00:49|0.06558
20:00:51|0.06553
20:00:52|0.06553
20:00:53|0.06553
20:00:54|0.06553
20:00:55|0.06553
20:00:56|0.0654
20:00:57|0.0651
20:00:58|0.06515
20:01:00|0.0649
20:01:00|0.0649
20:01:01|0.06499
20:01:02|0.0653
20:01:04|0.0649
20:01:05|0.06509
20:01:06|0.06511
20:01:07|0.06511
20:01:08|0.0651
20:01:09|0.0651
20:01:11|0.06513
20:01:12|0.0651
20:01:12|0.0651
20:01:14|0.0651
20:01:14|0.0651
20:01:16|0.0651
20:01:17|0.06505
20:01:17|0.0651
20:01:19|0.0651
20:01:19|0.06515
20:01:20|0.06519
20:01:22|0.06519
20:01:22|0.06519
20:01:23|0.06515
20:01:25|0.06517
20:01:25|0.06517
20:01:27|0.06517
20:01:27|0.06517
20:01:28|0.06519
20:01:29|0.06516
20:01:30|0.06515
20:01:32|0.06519
20:01:34|0.06518
20:01:35|0.06512
20:01:37|0.06512
20:01:37|0.06512
20:01:38|0.06519
20:01:40|0.06519
20:01:41|0.06519
20:01:43|0.06518
20:01:43|0.06519
20:01:44|0.06519
20:01:46|0.06518
20:01:47|0.06519
20:01:48|0.06519
20:01:49|0.06519
20:01:50|0.06515
20:01:51|0.06515
20:01:53|0.06515
20:01:53|0.06515
20:01:55|0.06515
20:01:56|0.06538
20:01:56|0.06538
20:01:57|0.06525
20:01:58|0.06535
20:02:00|0.06539
20:02:00|0.06536
20:02:02|0.06536
20:02:02|0.0655
20:02:04|0.06537
20:02:05|0.06541
20:02:05|0.06541
20:02:06|0.06541
20:02:07|0.06541
20:02:09|0.06537
20:02:11|0.06537
20:02:11|0.06537
20:02:13|0.06543
20:02:14|0.06543
20:02:15|0.06536
20:02:16|0.06526
20:02:17|0.06526
20:02:18|0.06545
20:02:19|0.06535
20:02:20|0.06537
20:02:21|0.06537
20:02:22|0.06529
20:02:23|0.06526
20:02:24|0.06526
20:02:25|0.06529
20:02:26|0.06529
20:02:27|0.06531
20:02:28|0.06531
20:02:29|0.06531
20:02:31|0.0653
20:02:31|0.06531
20:02:33|0.06531
20:02:35|0.06515
20:02:36|0.06516
20:02:37|0.06515
20:02:38|0.06515
20:02:39|0.06509
20:02:40|0.06516
20:02:41|0.06516
20:02:43|0.06513
20:02:44|0.06513
20:02:45|0.06514
20:02:46|0.06514
20:02:47|0.06507
20:02:49|0.0649
20:02:50|0.06493
20:02:51|0.06495
20:02:51|0.06495
20:02:52|0.06495
20:02:54|0.06495
20:02:55|0.06486
20:02:56|0.0649
20:02:57|0.06494
20:02:58|0.06509
20:03:00|0.06523
20:03:01|0.06516
20:03:02|0.06522
20:03:03|0.06524
20:03:04|0.06526
20:03:05|0.06523
20:03:06|0.06523
20:03:07|0.06523
20:03:08|0.06525
20:03:09|0.06525
20:03:10|0.06517
20:03:11|0.06496
20:03:12|0.06496
20:03:13|0.06517
20:03:14|0.06523
20:03:15|0.06523
20:03:16|0.06513
20:03:18|0.06491
20:03:18|0.06491
20:03:19|0.06507
20:03:20|0.06507
20:03:21|0.06495
20:03:22|0.06494
20:03:23|0.06496
20:03:24|0.06487
20:03:25|0.06487
20:03:26|0.06487
20:03:27|0.06495
20:03:29|0.06495
20:03:29|0.06499
20:03:30|0.06499
20:03:31|0.06499
20:03:32|0.06499
20:03:34|0.06499
20:03:35|0.06499
20:03:37|0.06499
20:03:38|0.06499
20:03:39|0.06499
20:03:40|0.06499
20:03:41|0.06501
20:03:42|0.06501
20:03:43|0.065
20:03:44|0.06499
20:03:46|0.065
20:03:48|0.065
20:03:48|0.06499
20:03:49|0.06496
20:03:51|0.06505
20:03:52|0.06504
20:03:53|0.065
20:03:54|0.065
20:03:55|0.065
20:03:56|0.06499
20:03:57|0.06504
20:03:58|0.06504
20:03:59|0.06504
20:04:00|0.06504
20:04:01|0.065
20:04:02|0.065
20:04:03|0.065
20:04:05|0.0649
20:04:05|0.06493
20:04:06|0.06495
20:04:09|0.065
20:04:09|0.06489
20:04:11|0.06489
20:04:11|0.06495
20:04:12|0.06497
20:04:13|0.06498
20:04:14|0.06498
20:04:15|0.06498
20:04:16|0.065
20:04:17|0.065
20:04:18|0.06495
20:04:19|0.06494
20:04:20|0.0649
20:04:21|0.06494
20:04:22|0.06494
20:04:23|0.06494
20:04:24|0.06489
20:04:25|0.06489
20:04:26|0.06489
20:04:27|0.06494
20:04:28|0.06494
20:04:29|0.06494
20:04:30|0.06495
20:04:31|0.06495
20:04:32|0.06495
20:04:33|0.06495
20:04:35|0.06495
20:04:36|0.06491
20:04:37|0.06491
20:04:39|0.06491
20:04:40|0.06472
20:04:41|0.06469
20:04:42|0.0647
20:04:43|0.06471
20:04:44|0.06471
20:04:45|0.0646
20:04:46|0.06469
20:04:47|0.0646
20:04:48|0.06466
20:04:49|0.06466
20:04:50|0.06467
20:04:51|0.0646
20:04:52|0.0646
20:04:53|0.06461
20:04:54|0.06461
20:04:56|0.06467
20:04:57|0.06451
20:04:57|0.06456
20:04:58|0.06452
20:04:59|0.06459
20:05:01|0.06466
20:05:02|0.06461
20:05:03|0.06456
20:05:03|0.06456
20:05:04|0.06468
20:05:05|0.06468
20:05:07|0.06466
20:05:08|0.06466
20:05:09|0.06466
20:05:10|0.06472
20:05:11|0.06473
20:05:12|0.06473
20:05:13|0.06474
20:05:14|0.06466
20:05:15|0.06466
20:05:16|0.06466
20:05:17|0.06466
20:05:18|0.06475
20:05:19|0.06474
20:05:20|0.06474
20:05:21|0.06474
20:05:22|0.06474
20:05:23|0.06474
20:05:24|0.06488
20:05:25|0.06483
20:05:26|0.06483
20:05:27|0.06483
20:05:28|0.06483
20:05:29|0.06483
20:05:30|0.06488
20:05:31|0.06488
20:05:32|0.06488
20:05:33|0.06488
20:05:34|0.06488
20:05:35|0.06484
20:05:36|0.06484
20:05:37|0.06484
20:05:38|0.06484
20:05:40|0.06488
20:05:42|0.06488
20:05:42|0.06488
20:05:43|0.06488
20:05:44|0.06488
20:05:45|0.06488
20:05:47|0.06486
20:05:47|0.06487
20:05:48|0.06487
20:05:49|0.06487
20:05:50|0.06489
20:05:51|0.06489
20:05:52|0.06489
20:05:53|0.06489
20:05:55|0.06489
20:05:56|0.06489
20:05:57|0.06489
20:05:57|0.06488
20:05:59|0.065
20:06:00|0.065
20:06:02|0.06499
20:06:02|0.06499
20:06:03|0.065
20:06:04|0.065
20:06:05|0.06495
20:06:07|0.06498
20:06:08|0.06498
20:06:10|0.06498
20:06:10|0.06498
20:06:12|0.06498
20:06:12|0.06488
20:06:14|0.06492
20:06:15|0.06492
20:06:17|0.06489
20:06:17|0.06491
20:06:18|0.06481
20:06:19|0.06481
20:06:21|0.06484
20:06:21|0.06488
20:06:23|0.06475
20:06:24|0.06475
20:06:25|0.06475
20:06:25|0.06484
20:06:27|0.06484
20:06:27|0.06484
20:06:28|0.06484
20:06:29|0.06497
20:06:30|0.06491
20:06:31|0.06491
20:06:32|0.06499
20:06:33|0.06491
20:06:34|0.06491
20:06:35|0.06491
20:06:37|0.06497
20:06:39|0.06497
20:06:40|0.06497
20:06:41|0.06497
20:06:43|0.06497
20:06:44|0.06497
20:06:45|0.06497
20:06:46|0.06496
20:06:46|0.06496
20:06:48|0.06496
20:06:49|0.06498
20:06:50|0.06497
20:06:52|0.06499
20:06:52|0.06499
20:06:53|0.06497
20:06:54|0.06497
20:06:55|0.06498
20:06:56|0.06498
20:06:57|0.06497
20:06:59|0.06506
20:07:00|0.06506
20:07:01|0.065
20:07:02|0.065
20:07:03|0.065
20:07:04|0.065
20:07:05|0.065
20:07:06|0.065
20:07:07|0.065
20:07:08|0.065
20:07:09|0.065
20:07:10|0.06499
20:07:11|0.06499
20:07:12|0.06499
20:07:13|0.06499
20:07:14|0.065
20:07:15|0.06499
20:07:16|0.06499
20:07:17|0.06499
20:07:18|0.06499
20:07:19|0.06499
20:07:20|0.06499
20:07:21|0.06499
20:07:22|0.06499
20:07:23|0.06499
20:07:24|0.06497
20:07:25|0.06499
20:07:26|0.06499
20:07:27|0.06499
20:07:28|0.06499
20:07:29|0.06499
20:07:30|0.06499
20:07:31|0.06499
20:07:32|0.06499
20:07:33|0.06499
20:07:34|0.06499
20:07:35|0.06499
20:07:36|0.06499
20:07:37|0.06498
20:07:38|0.06498
20:07:40|0.06498
20:07:41|0.06498
20:07:43|0.06499
20:07:44|0.06497
20:07:45|0.06497
20:07:46|0.06497
20:07:47|0.06497
20:07:48|0.06497
20:07:50|0.06498
20:07:51|0.06498
20:07:51|0.06497
20:07:53|0.06497
20:07:54|0.06497
20:07:55|0.06498
20:07:56|0.06498
20:07:57|0.06498
20:07:58|0.06498
20:08:00|0.06499
20:08:02|0.06498
20:08:02|0.06498
20:08:03|0.06498
20:08:04|0.06498
20:08:06|0.06498
20:08:07|0.06499
20:08:08|0.06499
20:08:09|0.06499
20:08:11|0.06499
20:08:11|0.06499
20:08:12|0.065
20:08:13|0.065
20:08:14|0.06499
20:08:15|0.06499
20:08:16|0.06499
20:08:18|0.065
20:08:19|0.065
20:08:20|0.065
20:08:21|0.065
20:08:22|0.065
20:08:24|0.065
20:08:24|0.065
20:08:25|0.065
20:08:27|0.065
20:08:27|0.065
20:08:28|0.065
20:08:29|0.065
20:08:30|0.065
20:08:31|0.065
20:08:32|0.065
20:08:33|0.065
20:08:34|0.06497
20:08:36|0.06498
20:08:36|0.06498
20:08:37|0.06498
20:08:38|0.06498
20:08:39|0.06498
20:08:40|0.06498
20:08:42|0.06498
20:08:43|0.06498
20:08:45|0.06498
20:08:46|0.06498
20:08:46|0.06498
20:08:48|0.06498
20:08:49|0.06498
20:08:50|0.06498
20:08:51|0.06498
20:08:52|0.06502
20:08:53|0.06502
20:08:54|0.06502
20:08:55|0.06502
20:08:56|0.06502
20:08:57|0.06502
20:08:58|0.06502
20:08:59|0.06502
20:09:00|0.06502
20:09:01|0.06502
20:09:02|0.06502
20:09:04|0.06502
20:09:05|0.06502
20:09:06|0.06501
20:09:07|0.06502
20:09:08|0.06506
20:09:08|0.06506
20:09:10|0.06506
20:09:11|0.06496
20:09:12|0.06496
20:09:12|0.06496
20:09:14|0.06497
20:09:15|0.06497
20:09:16|0.06497
20:09:17|0.06497
20:09:18|0.06497
20:09:19|0.065
20:09:20|0.06497
20:09:21|0.065
20:09:22|0.065
20:09:22|0.065
20:09:24|0.065
20:09:25|0.06505
20:09:25|0.06505
20:09:27|0.065
20:09:28|0.065
20:09:29|0.065
20:09:30|0.065
20:09:30|0.065
20:09:32|0.06509
20:09:34|0.06501
20:09:34|0.06501
20:09:35|0.06501
20:09:36|0.06501
20:09:37|0.06501
20:09:38|0.06501
20:09:39|0.06522
20:09:41|0.06523
20:09:42|0.06523
20:09:44|0.06523
20:09:45|0.06528
20:09:46|0.06528
20:09:48|0.06529
20:09:48|0.06529
20:09:50|0.06529
20:09:50|0.06531
20:09:51|0.06534
20:09:53|0.06534
20:09:54|0.06532
20:09:55|0.06533
20:09:56|0.06532
20:09:57|0.0656
20:09:59|0.06558
20:10:00|0.06558
20:10:00|0.06558
20:10:01|0.06559
20:10:02|0.06573
20:10:04|0.06566
20:10:04|0.06571
20:10:05|0.06572
20:10:07|0.06572
20:10:08|0.06572
20:10:08|0.06576
20:10:10|0.06576
20:10:10|0.06573
20:10:12|0.06594
20:10:13|0.06588
20:10:14|0.06595
20:10:15|0.06599
20:10:15|0.066
20:10:16|0.06599
20:10:17|0.066
20:10:19|0.06599
20:10:20|0.06599
20:10:20|0.06591
20:10:22|0.0659
20:10:23|0.06589
20:10:23|0.06589
20:10:25|0.066
20:10:26|0.066
20:10:27|0.06598
20:10:28|0.06598
20:10:29|0.06599
20:10:30|0.06599
20:10:31|0.0659
20:10:32|0.0659
20:10:33|0.06591
20:10:34|0.06591
20:10:35|0.06591
20:10:36|0.06595
20:10:37|0.06595
20:10:38|0.0658
20:10:39|0.06591
20:10:40|0.06597
20:10:41|0.06585
20:10:42|0.06591
20:10:43|0.06591
20:10:44|0.06594
20:10:46|0.06595
20:10:48|0.06595
20:10:48|0.06595
20:10:49|0.0659
20:10:50|0.06583
20:10:51|0.06586
20:10:52|0.06549
20:10:54|0.06559
20:10:55|0.06559
20:10:56|0.06559
20:10:57|0.06558
20:10:58|0.06559
20:11:00|0.06559
20:11:00|0.06554
20:11:01|0.06542
20:11:02|0.06548
20:11:03|0.06545
20:11:04|0.06545
20:11:05|0.06545
20:11:06|0.06545
20:11:07|0.06542
20:11:09|0.06545
20:11:10|0.06556
20:11:11|0.06556
20:11:12|0.06556
20:11:13|0.06556
20:11:14|0.06556
20:11:15|0.06556
20:11:16|0.06545
20:11:17|0.06545
20:11:19|0.06544
20:11:19|0.06544
20:11:20|0.06536
20:11:21|0.06536
20:11:22|0.06536
20:11:24|0.06536
20:11:25|0.06534
20:11:25|0.06527
20:11:26|0.06524
20:11:27|0.06524
20:11:29|0.06533
20:11:29|0.06514
20:11:31|0.06514
20:11:32|0.06516
20:11:33|0.06515
20:11:34|0.06515
20:11:35|0.06515
20:11:36|0.06515
20:11:37|0.06516
20:11:38|0.06532
20:11:39|0.06518
20:11:40|0.06516
20:11:41|0.06503
20:11:43|0.06504
20:11:44|0.06504
20:11:45|0.0651
20:11:46|0.0651
20:11:47|0.0651
20:11:48|0.06511
20:11:49|0.06504
20:11:51|0.0651
20:11:51|0.06511
20:11:52|0.06526
20:11:53|0.06517
20:11:55|0.06517
20:11:55|0.06517
20:11:56|0.06517
20:11:58|0.0651
20:11:58|0.0651
20:12:00|0.06518
20:12:01|0.06518
20:12:01|0.06518
20:12:03|0.06504
20:12:03|0.06504
20:12:04|0.06504
20:12:06|0.06504
20:12:07|0.06504
20:12:07|0.06516
20:12:08|0.06504
20:12:09|0.06504
20:12:11|0.06513
20:12:12|0.06518
20:12:13|0.06518
20:12:14|0.06518
20:12:15|0.06518
20:12:17|0.06514
20:12:18|0.06511
20:12:19|0.06512
20:12:21|0.06512
20:12:21|0.06512
20:12:22|0.06512
20:12:23|0.06516
20:12:24|0.06516
20:12:25|0.06516
20:12:26|0.06514
20:12:27|0.06519
20:12:28|0.06516
20:12:29|0.06516
20:12:30|0.06514
20:12:31|0.06515
20:12:32|0.06512
20:12:33|0.06512
20:12:34|0.06506
20:12:35|0.06514
20:12:36|0.06514
20:12:37|0.06514
20:12:38|0.06514
20:12:39|0.06507
20:12:40|0.06514
20:12:41|0.06507
20:12:42|0.06507
20:12:44|0.06506
20:12:44|0.06506
20:12:45|0.06506
20:12:46|0.06506
20:12:49|0.06509
20:12:50|0.06509
20:12:51|0.0651
20:12:52|0.0651
20:12:53|0.06507
20:12:54|0.06503
20:12:55|0.06507
20:12:56|0.06507
20:12:57|0.06507
20:12:58|0.06507
20:12:59|0.06507
20:13:00|0.06507
20:13:01|0.06505
20:13:02|0.06509
20:13:04|0.06507
20:13:05|0.06507
20:13:06|0.06507
20:13:06|0.06505
20:13:08|0.06507
20:13:09|0.06507
20:13:10|0.06485
20:13:11|0.06485
20:13:12|0.06486
20:13:13|0.0649
20:13:14|0.06493
20:13:15|0.06486
20:13:16|0.06486
20:13:17|0.06489
20:13:18|0.0649
20:13:19|0.0649
20:13:20|0.0649
20:13:21|0.0649
20:13:22|0.0649
20:13:24|0.0649
20:13:25|0.0649
20:13:26|0.0649
20:13:26|0.0649
20:13:27|0.0649
20:13:29|0.0649
20:13:30|0.0649
20:13:31|0.0649
20:13:32|0.0649
20:13:33|0.0649
20:13:34|0.0649
20:13:35|0.0649
20:13:36|0.06491
20:13:37|0.06493
20:13:38|0.06491
20:13:39|0.06491
20:13:40|0.06472
20:13:41|0.06472
20:13:42|0.0648
20:13:43|0.0648
20:13:44|0.06486
20:13:46|0.06486
20:13:47|0.06486
20:13:48|0.06466
20:13:49|0.06466
20:13:50|0.06462
20:13:51|0.06473
20:13:52|0.0648
20:13:53|0.0648
20:13:54|0.06477
20:13:55|0.06473
20:13:56|0.06473
20:13:57|0.06473
20:13:58|0.06473
20:13:59|0.06467
20:14:00|0.06467
20:14:01|0.06469
20:14:02|0.06469
20:14:03|0.06469
20:14:04|0.06471
20:14:05|0.06482
20:14:06|0.06489
20:14:07|0.06489
20:14:08|0.06489
20:14:09|0.06475
20:14:10|0.06475
20:14:11|0.06475
20:14:12|0.06475
20:14:14|0.0648
20:14:14|0.06489
20:14:16|0.06482
20:14:17|0.06479
20:14:18|0.06479
20:14:18|0.06479
20:14:20|0.06479
20:14:20|0.06479
20:14:22|0.06479
20:14:23|0.06479
20:14:23|0.06479
20:14:25|0.06479
20:14:26|0.06479
20:14:26|0.06479
20:14:28|0.06479
20:14:29|0.06479
20:14:29|0.06479
20:14:31|0.0648
20:14:32|0.0648
20:14:32|0.0648
20:14:34|0.0648
20:14:35|0.0648
20:14:36|0.0648
20:14:37|0.0648
20:14:38|0.06479
20:14:40|0.06479
20:14:41|0.06479
20:14:42|0.06479
20:14:42|0.06471
20:14:43|0.06479
20:14:45|0.06472
20:14:46|0.06476
20:14:47|0.06476
20:14:48|0.06476
20:14:49|0.06476
20:14:51|0.0647
20:14:51|0.0647
20:14:52|0.06469
20:14:53|0.06469
20:14:54|0.06469
20:14:56|0.06469
20:14:57|0.06469
20:14:58|0.06469
20:14:59|0.06473
20:15:00|0.06473
20:15:01|0.0647
20:15:03|0.06475
20:15:04|0.06475
20:15:05|0.06471
20:15:06|0.06471
20:15:08|0.06476
20:15:08|0.06476
20:15:10|0.06476
20:15:10|0.06471
20:15:12|0.06471
20:15:14|0.06472
20:15:14|0.06472
20:15:15|0.06471
20:15:16|0.06475
20:15:18|0.06475
20:15:18|0.06475
20:15:20|0.06475
20:15:20|0.06475
20:15:22|0.06495
20:15:23|0.06495
20:15:24|0.065
20:15:25|0.065
20:15:26|0.065
20:15:27|0.06506
20:15:28|0.06506
20:15:29|0.06508
20:15:30|0.06508
20:15:31|0.06507
20:15:32|0.06507
20:15:33|0.06507
20:15:34|0.06507
20:15:35|0.06507
20:15:36|0.06512
20:15:38|0.06512
20:15:39|0.06508
20:15:40|0.06514
20:15:42|0.06514
20:15:42|0.06514
20:15:43|0.06512
20:15:44|0.06512
20:15:46|0.06509
20:15:47|0.06509
20:15:47|0.06509
20:15:50|0.06512
20:15:51|0.06512
20:15:53|0.06512
20:15:53|0.06512
20:15:55|0.06514
20:15:56|0.06514
20:15:57|0.06514
20:15:58|0.06508
20:15:59|0.06508
20:16:00|0.06518
20:16:02|0.06518
20:16:03|0.06518
20:16:04|0.06518
20:16:05|0.06518
20:16:05|0.06519
20:16:07|0.06517
20:16:08|0.06517
20:16:08|0.06517
20:16:09|0.06517
20:16:11|0.06517
20:16:11|0.06517
20:16:13|0.06517
20:16:13|0.06517
20:16:15|0.06515
20:16:15|0.06515
20:16:16|0.06515
20:16:18|0.06513
20:16:19|0.06513
20:16:19|0.06513
20:16:21|0.06513
20:16:21|0.06504
20:16:22|0.06504
20:16:23|0.06486
20:16:25|0.06486
20:16:25|0.065
20:16:27|0.065
20:16:28|0.065
20:16:29|0.065
20:16:29|0.065
20:16:31|0.06499
20:16:32|0.06499
20:16:33|0.06499
20:16:34|0.06499
20:16:35|0.065
20:16:36|0.06503
20:16:37|0.06503
20:16:38|0.06495
20:16:39|0.06495
20:16:40|0.06495
20:16:41|0.06495
20:16:42|0.06495
20:16:43|0.0649
20:16:44|0.0649
20:16:45|0.0649
20:16:46|0.06486
20:16:48|0.06486
20:16:49|0.06486
20:16:50|0.06484
20:16:51|0.06486
20:16:52|0.0649
20:16:54|0.06486
20:16:55|0.06485
20:16:56|0.0649
20:16:56|0.0649
20:16:57|0.06475
20:17:00|0.06475
20:17:00|0.06475
20:17:01|0.06485
20:17:02|0.06485
20:17:03|0.06478
20:17:04|0.06478
20:17:05|0.06478
20:17:06|0.06478
20:17:08|0.06489
20:17:09|0.06491
20:17:10|0.06482
20:17:11|0.06482
20:17:12|0.06482
20:17:13|0.06481
20:17:13|0.06481
20:17:15|0.06481
20:17:16|0.06481
20:17:17|0.06481
20:17:18|0.06493
20:17:19|0.06493
20:17:19|0.06504
20:17:21|0.06507
20:17:22|0.06507
20:17:23|0.06507
20:17:24|0.06507
20:17:25|0.06499
20:17:26|0.06499
20:17:26|0.06494
20:17:28|0.06494
20:17:28|0.06494
20:17:30|0.06494
20:17:31|0.06499
20:17:32|0.06499
20:17:34|0.06487
20:17:34|0.0649
20:17:35|0.0649
20:17:36|0.06505
20:17:38|0.06505
20:17:38|0.06505
20:17:39|0.06505
20:17:41|0.06505
20:17:42|0.06515
20:17:43|0.06515
20:17:44|0.06514
20:17:45|0.06514
20:17:46|0.065
20:17:46|0.06494
20:17:49|0.06461
20:17:50|0.06476
20:17:52|0.06476
20:17:52|0.06476
20:17:53|0.06485
20:17:55|0.06477
20:17:56|0.06477
20:17:57|0.06477
20:17:58|0.06477
20:17:59|0.06488
20:17:59|0.06483
20:18:00|0.06483
20:18:01|0.06483
20:18:03|0.06477
20:18:05|0.06477
20:18:06|0.06475
20:18:07|0.06476
20:18:08|0.06476
20:18:09|0.0645
20:18:10|0.0645
20:18:11|0.0645
20:18:12|0.06463
20:18:13|0.06451
20:18:14|0.06443
20:18:15|0.0644
20:18:16|0.06435
20:18:17|0.06435
20:18:18|0.06412
20:18:19|0.0643
20:18:20|0.06429
20:18:21|0.06429
20:18:22|0.06421
20:18:23|0.06411
20:18:24|0.06427
20:18:25|0.06429
20:18:27|0.06429
20:18:27|0.06429
20:18:28|0.06429
20:18:29|0.06427
20:18:30|0.06427
20:18:31|0.06429
20:18:32|0.06427
20:18:33|0.06427
20:18:34|0.06427
20:18:35|0.06427
20:18:36|0.06426
20:18:37|0.06427
20:18:38|0.06427
20:18:39|0.06422
20:18:40|0.06422
20:18:41|0.06424
20:18:42|0.06427
20:18:43|0.06427
20:18:45|0.06427
20:18:45|0.06427
20:18:47|0.06422
20:18:48|0.06424
20:18:49|0.06424
20:18:49|0.06422
20:18:52|0.06407
20:18:53|0.06422
20:18:54|0.06422
20:18:56|0.06422
20:18:57|0.06407
20:18:58|0.06419
20:18:59|0.06419
20:19:01|0.06409
20:19:02|0.06409
20:19:04|0.06409
20:19:05|0.06409
20:19:05|0.06419
20:19:07|0.06409
20:19:08|0.06407
20:19:09|0.06411
20:19:11|0.06422
20:19:12|0.06416
20:19:13|0.06409
20:19:14|0.06409
20:19:14|0.06409
20:19:16|0.06409
20:19:16|0.06409
20:19:17|0.06409
20:19:18|0.06409
20:19:19|0.06409
20:19:20|0.06409
20:19:22|0.06409
20:19:22|0.06409
20:19:23|0.06409
20:19:25|0.06411
20:19:26|0.06418
20:19:27|0.06409
20:19:28|0.06436
20:19:28|0.06423
20:19:30|0.06423
20:19:31|0.06423
20:19:31|0.06431
20:19:32|0.06438
20:19:33|0.06438
20:19:34|0.06438
20:19:36|0.06438
20:19:36|0.06438
20:19:38|0.06438
20:19:38|0.06399
20:19:40|0.06397
20:19:40|0.06392
20:19:41|0.06388
20:19:42|0.06394
20:19:43|0.06404
20:19:44|0.06399
20:19:45|0.06394
20:19:46|0.06399
20:19:48|0.06399
20:19:48|0.064
20:19:50|0.064
20:19:52|0.06394
20:19:53|0.06394
20:19:55|0.06394
20:19:55|0.06394
20:19:56|0.064
20:19:57|0.06394
20:19:58|0.06394
20:19:59|0.06394
20:20:00|0.06394
20:20:01|0.0639
20:20:02|0.0639
20:20:04|0.06394
20:20:06|0.0639
20:20:06|0.0639
20:20:07|0.0639
20:20:08|0.0639
20:20:09|0.0639
20:20:10|0.0639
20:20:11|0.06373
20:20:12|0.0638
20:20:13|0.0638
20:20:15|0.0638
20:20:16|0.0638
20:20:17|0.0638
20:20:18|0.06372
20:20:19|0.06354
20:20:20|0.06372
20:20:21|0.06369
20:20:22|0.0637
20:20:23|0.06375
20:20:24|0.06372
20:20:25|0.06372
20:20:26|0.06373
20:20:27|0.06372
20:20:28|0.06372
20:20:29|0.06369
20:20:30|0.06372
20:20:31|0.06372
20:20:32|0.06372
20:20:33|0.06372
20:20:34|0.06372
20:20:35|0.06373
20:20:36|0.06373
20:20:37|0.06361
20:20:38|0.06361
20:20:39|0.06365
20:20:40|0.06365
20:20:41|0.06373
20:20:42|0.06373
20:20:43|0.06373
20:20:44|0.06375
20:20:45|0.06375
20:20:46|0.06375
20:20:47|0.06373
20:20:48|0.06373
20:20:49|0.06373
20:20:50|0.0638
20:20:52|0.0635
20:20:53|0.06353
20:20:54|0.06348
20:20:55|0.06353
20:20:56|0.06353
20:20:57|0.06353
20:20:58|0.0636
20:20:59|0.06377
20:21:01|0.06377
20:21:01|0.06377
20:21:02|0.06376
20:21:04|0.06377
20:21:05|0.06375
20:21:05|0.06375
20:21:07|0.06375
20:21:08|0.06375
20:21:10|0.06375
20:21:10|0.06375
20:21:11|0.06375
20:21:12|0.06374
20:21:13|0.06374
20:21:14|0.06374
20:21:15|0.06374
20:21:16|0.06364
20:21:17|0.06364
20:21:18|0.06345
20:21:19|0.06354
20:21:20|0.06354
20:21:21|0.06355
20:21:22|0.06353
20:21:23|0.06353
20:21:24|0.06353
20:21:25|0.06353
20:21:27|0.06353
20:21:28|0.06354
20:21:29|0.06354
20:21:30|0.06354
20:21:31|0.06354
20:21:32|0.06347
20:21:33|0.06353
20:21:33|0.06363
20:21:35|0.06363
20:21:36|0.06363
20:21:37|0.06364
20:21:37|0.06366
20:21:39|0.06369
20:21:39|0.06369
20:21:40|0.06356
20:21:42|0.06363
20:21:43|0.06363
20:21:44|0.06363
20:21:44|0.06363
20:21:46|0.06363
20:21:47|0.06363
20:21:48|0.0636
20:21:50|0.0636
20:21:50|0.06362
20:21:51|0.0636
20:21:52|0.06367
20:21:53|0.06362
20:21:54|0.06369
20:21:55|0.06369
20:21:56|0.06367
20:21:57|0.06367
20:21:59|0.06368
20:22:00|0.06368
20:22:01|0.06368
20:22:03|0.06364
20:22:04|0.06384
20:22:05|0.06384
20:22:06|0.06384
20:22:07|0.06384
20:22:08|0.0637
20:22:09|0.0637
20:22:11|0.06371
20:22:12|0.0639
20:22:14|0.06381
20:22:15|0.06387
20:22:16|0.06386
20:22:18|0.06388
20:22:18|0.06388
20:22:19|0.06388
20:22:20|0.06388
20:22:21|0.06388
20:22:22|0.06404
20:22:23|0.06404
20:22:24|0.06403
20:22:25|0.06372
20:22:26|0.0638
20:22:27|0.0638
20:22:28|0.0638
20:22:29|0.0638
20:22:30|0.0638
20:22:31|0.06387
20:22:32|0.06387
20:22:33|0.06387
20:22:34|0.06387
20:22:35|0.06387
20:22:36|0.06382
20:22:37|0.06387
20:22:38|0.0638
20:22:40|0.0638
20:22:40|0.06386
20:22:41|0.06392
20:22:42|0.06392
20:22:43|0.06392
20:22:44|0.06392
20:22:45|0.06392
20:22:46|0.06399
20:22:47|0.06399
20:22:48|0.06399
20:22:49|0.06399
20:22:50|0.06389
20:22:51|0.06389
20:22:53|0.06389
20:22:53|0.06389
20:22:54|0.06389
20:22:57|0.06389
20:22:57|0.06389
20:22:59|0.06389
20:23:01|0.06389
20:23:02|0.06389
20:23:03|0.06388
20:23:04|0.06388
20:23:06|0.06388
20:23:06|0.06388
20:23:08|0.06387
20:23:09|0.06387
20:23:10|0.06388
20:23:12|0.06388
20:23:12|0.06389
20:23:13|0.06389
20:23:15|0.06389
20:23:16|0.06389
20:23:16|0.06389
20:23:17|0.06389
20:23:18|0.06353
20:23:19|0.06372
20:23:20|0.06372
20:23:21|0.06366
20:23:22|0.06373
20:23:23|0.06373
20:23:25|0.06373
20:23:25|0.06373
20:23:26|0.06373
20:23:27|0.06373
20:23:29|0.06371
20:23:30|0.06371
20:23:31|0.06371
20:23:33|0.06346
20:23:33|0.06346
20:23:35|0.06358
20:23:35|0.06359
20:23:36|0.06361
20:23:37|0.06361
20:23:39|0.06361
20:23:39|0.06361
20:23:40|0.06361
20:23:42|0.06361
20:23:43|0.06361
20:23:44|0.06361
20:23:45|0.06361
20:23:46|0.06361
20:23:47|0.06361
20:23:48|0.06361
20:23:49|0.06361
20:23:50|0.06357
20:23:50|0.06359
20:23:52|0.06359
20:23:52|0.06351
20:23:54|0.06353
20:23:56|0.06353
20:23:58|0.06364
20:23:58|0.06364
20:24:00|0.06362
20:24:01|0.06362
20:24:01|0.06362
20:24:03|0.06362
20:24:05|0.06358
20:24:05|0.06357
20:24:06|0.06357
20:24:07|0.06362
20:24:08|0.06362
20:24:09|0.0637
20:24:10|0.0637
20:24:11|0.06364
20:24:13|0.0637
20:24:14|0.0637
20:24:15|0.0637
20:24:16|0.0637
20:24:18|0.0637
20:24:18|0.0637
20:24:19|0.0637
20:24:21|0.0637
20:24:21|0.06371
20:24:22|0.06371
20:24:24|0.06371
20:24:25|0.06371
20:24:25|0.06371
20:24:27|0.0637
20:24:28|0.0637
20:24:28|0.0637
20:24:30|0.06371
20:24:31|0.0637
20:24:32|0.0637
20:24:33|0.0637
20:24:34|0.0637
20:24:35|0.0637
20:24:35|0.0637
20:24:36|0.0637
20:24:37|0.0637
20:24:38|0.06407
20:24:40|0.06398
20:24:41|0.06398
20:24:41|0.06398
20:24:43|0.06402
20:24:44|0.06403
20:24:45|0.06406
20:24:46|0.06406
20:24:47|0.06404
20:24:48|0.06404
20:24:49|0.06406
20:24:51|0.06406
20:24:51|0.06406
20:24:52|0.06406
20:24:53|0.06406
20:24:54|0.06406
20:24:55|0.06406
20:24:57|0.06393
20:24:59|0.0638
20:24:59|0.0638
20:25:02|0.0638
20:25:02|0.0638
20:25:03|0.0638
20:25:04|0.0638
20:25:05|0.0638
20:25:07|0.0638
20:25:09|0.06382
20:25:09|0.06382
20:25:10|0.06382
20:25:11|0.06384
20:25:13|0.06384
20:25:13|0.06384
20:25:14|0.06384
20:25:16|0.06384
20:25:17|0.06384
20:25:18|0.06384
20:25:18|0.06384
20:25:20|0.06384
20:25:21|0.06384
20:25:22|0.06388
20:25:23|0.06388
20:25:24|0.06388
20:25:25|0.06388
20:25:26|0.06386
20:25:26|0.06386
20:25:28|0.06386
20:25:29|0.06386
20:25:30|0.06386
20:25:31|0.06386
20:25:32|0.06395
20:25:32|0.06394
20:25:34|0.06396
20:25:35|0.06396
20:25:36|0.06396
20:25:37|0.064
20:25:37|0.064
20:25:39|0.064
20:25:40|0.064
20:25:41|0.064
20:25:42|0.06397
20:25:43|0.06397
20:25:44|0.06399
20:25:44|0.06399
20:25:46|0.06399
20:25:47|0.06399
20:25:48|0.06399
20:25:49|0.06408
20:25:50|0.06408
20:25:50|0.06409
20:25:52|0.06402
20:25:53|0.06402
20:25:54|0.06402
20:25:55|0.06402
20:25:57|0.06409
20:25:57|0.06404
20:25:59|0.06404
20:25:59|0.06404
20:26:00|0.06404
20:26:01|0.06404
20:26:03|0.06404
20:26:04|0.06404
20:26:05|0.06404
20:26:07|0.06404
20:26:07|0.06403
20:26:08|0.06403
20:26:10|0.06402
20:26:10|0.06402
20:26:12|0.06402
20:26:13|0.06402
20:26:14|0.06399
20:26:15|0.06399
20:26:16|0.06399
20:26:17|0.06399
20:26:18|0.06373
20:26:19|0.06373
20:26:20|0.06384
20:26:21|0.06383
20:26:22|0.06383
20:26:24|0.06384
20:26:25|0.06384
20:26:25|0.06384
20:26:27|0.06384
20:26:27|0.06384
20:26:29|0.06384
20:26:29|0.06384
20:26:30|0.06384
20:26:32|0.06384
20:26:32|0.06384
20:26:34|0.0639
20:26:35|0.0639
20:26:36|0.0639
20:26:38|0.0639
20:26:39|0.06403
20:26:40|0.06403
20:26:41|0.06401
20:26:42|0.06401
20:26:43|0.06393
20:26:44|0.06393
20:26:45|0.06393
20:26:46|0.06393
20:26:47|0.06401
20:26:48|0.06401
20:26:49|0.06401
20:26:50|0.06401
20:26:51|0.06401
20:26:52|0.06401
20:26:53|0.06401
20:26:54|0.06401
20:26:55|0.06392
20:26:56|0.06392
20:26:57|0.06392
20:26:58|0.06392
20:26:59|0.06392
20:27:00|0.064
20:27:02|0.06394
20:27:02|0.06394
20:27:04|0.06394
20:27:06|0.06394
20:27:06|0.06394
20:27:07|0.06394
20:27:08|0.06394
20:27:09|0.06394
20:27:10|0.06394
20:27:12|0.06394
20:27:12|0.06394
20:27:14|0.06394
20:27:15|0.06394
20:27:16|0.06394
20:27:17|0.06393
20:27:18|0.06393
20:27:19|0.06394
20:27:20|0.06394
20:27:21|0.06422
20:27:22|0.06422
20:27:23|0.06412
20:27:24|0.06412
20:27:26|0.06412
20:27:27|0.06412
20:27:28|0.0642
20:27:29|0.0642
20:27:30|0.06411
20:27:30|0.06411
20:27:32|0.06411
20:27:32|0.06411
20:27:34|0.06411
20:27:35|0.06411
20:27:35|0.06411
20:27:38|0.06411
20:27:38|0.06411
20:27:39|0.06411
20:27:40|0.06411
20:27:42|0.0641
20:27:43|0.0641
20:27:44|0.0641
20:27:44|0.0641
20:27:46|0.0641
20:27:47|0.0641
20:27:47|0.0641
20:27:49|0.0641
20:27:50|0.0641
20:27:51|0.0641
20:27:52|0.06404
20:27:53|0.06396
20:27:54|0.06399
20:27:55|0.06399
20:27:56|0.06399
20:27:57|0.0641
20:27:58|0.0641
20:28:00|0.06403
20:28:01|0.06403
20:28:03|0.06403
20:28:04|0.06395
20:28:05|0.06399
20:28:06|0.06399
20:28:08|0.06399
20:28:10|0.06394
20:28:11|0.06398
20:28:11|0.06394
20:28:12|0.06381
20:28:13|0.06381
20:28:14|0.06381
20:28:16|0.06381
20:28:17|0.06392
20:28:18|0.06392
20:28:19|0.06392
20:28:20|0.06392
20:28:21|0.06392
20:28:22|0.06392
20:28:23|0.06392
20:28:24|0.06392
20:28:25|0.06392
20:28:26|0.06392
20:28:27|0.06392
20:28:28|0.06392
20:28:30|0.06392
20:28:31|0.06392
20:28:31|0.06392
20:28:32|0.06392
20:28:33|0.064
20:28:35|0.064
20:28:36|0.064
20:28:37|0.064
20:28:38|0.064
20:28:39|0.06395
20:28:40|0.06395
20:28:41|0.06395
20:28:42|0.06395
20:28:43|0.064
20:28:44|0.064
20:28:44|0.064
20:28:46|0.064
20:28:47|0.064
20:28:47|0.064
20:28:48|0.06408
20:28:49|0.06402
20:28:51|0.06402
20:28:51|0.064
20:28:53|0.06411
20:28:54|0.06411
20:28:54|0.06411
20:28:56|0.06411
20:28:57|0.06404
20:28:57|0.06409
20:28:59|0.06409
20:29:00|0.06403
20:29:01|0.06403
20:29:01|0.06398
20:29:03|0.06398
20:29:05|0.06398
20:29:05|0.06398
20:29:07|0.06398
20:29:08|0.06398
20:29:09|0.06398
20:29:10|0.06398
20:29:10|0.06416
20:29:11|0.06408
20:29:12|0.06408
20:29:14|0.06408
20:29:14|0.06408
20:29:16|0.06408
20:29:17|0.06408
20:29:18|0.06416
20:29:18|0.06416
20:29:20|0.06419
20:29:21|0.06419
20:29:22|0.06419
20:29:23|0.06419
20:29:24|0.06419
20:29:25|0.06419
20:29:25|0.06419
20:29:27|0.06419
20:29:28|0.06417
20:29:29|0.06417
20:29:31|0.06419
20:29:31|0.06419
20:29:32|0.06419
20:29:33|0.06419
20:29:34|0.06419
20:29:35|0.06419
20:29:36|0.06419
20:29:37|0.06419
20:29:38|0.06419
20:29:39|0.06419
20:29:40|0.06413
20:29:42|0.06413
20:29:43|0.06406
20:29:43|0.06406
20:29:44|0.06406
20:29:45|0.06406
20:29:46|0.06416
20:29:48|0.06416
20:29:49|0.06416
20:29:49|0.06411
20:29:51|0.06411
20:29:52|0.06411
20:29:52|0.06411
20:29:53|0.06411
20:29:54|0.06411
20:29:55|0.06411
20:29:56|0.06409
20:29:57|0.06409
20:29:58|0.06409
20:30:00|0.06409
20:30:02|0.06416
20:30:02|0.06416
20:30:03|0.06416
20:30:05|0.06416
20:30:06|0.06416
20:30:07|0.06416
20:30:08|0.06409
20:30:09|0.06411
20:30:10|0.06412
20:30:11|0.06412
20:30:12|0.06416
20:30:13|0.06416
20:30:15|0.06417
20:30:16|0.06416
20:30:17|0.06416
20:30:17|0.06416
20:30:18|0.06416
20:30:19|0.06416
20:30:20|0.06416
20:30:21|0.06416
20:30:23|0.06416
20:30:24|0.06416
20:30:24|0.06411
20:30:25|0.06415
20:30:26|0.06409
20:30:27|0.06409
20:30:29|0.06415
20:30:30|0.06415
20:30:30|0.06415
20:30:31|0.06415
20:30:32|0.06415
20:30:33|0.06401
20:30:34|0.06401
20:30:36|0.06401
20:30:37|0.06412
20:30:38|0.06412
20:30:38|0.06412
20:30:39|0.06412
20:30:40|0.06412
20:30:41|0.06412
20:30:43|0.06412
20:30:43|0.06402
20:30:45|0.06411
20:30:45|0.06411
20:30:46|0.06404
20:30:47|0.06404
20:30:48|0.06411
20:30:49|0.06411
20:30:50|0.06411
20:30:51|0.06411
20:30:52|0.06411
20:30:53|0.06411
20:30:55|0.06411
20:30:55|0.06411
20:30:57|0.06411
20:30:58|0.06411
20:30:59|0.06411
20:31:00|0.06411
20:31:01|0.06411
20:31:03|0.06403
20:31:03|0.06403
20:31:06|0.06401
20:31:06|0.06404
20:31:07|0.06404
20:31:08|0.06404
20:31:09|0.06405
20:31:10|0.06405
20:31:11|0.06405
20:31:12|0.06409
20:31:13|0.06409
20:31:14|0.06409
20:31:16|0.06409
20:31:17|0.06409
20:31:19|0.06409
20:31:20|0.06409
20:31:20|0.06409
20:31:21|0.06409
20:31:22|0.06409
20:31:23|0.06409
20:31:25|0.06409
20:31:25|0.06409
20:31:26|0.06409
20:31:27|0.06409
20:31:28|0.06409
20:31:29|0.06409
20:31:30|0.06409
20:31:31|0.06409
20:31:32|0.06409
20:31:33|0.06409
20:31:34|0.06409
20:31:35|0.06409
20:31:36|0.06401
20:31:37|0.06406
20:31:38|0.06406
20:31:39|0.06406
20:31:40|0.06406
20:31:41|0.06406
20:31:42|0.06406
20:31:43|0.06406
20:31:44|0.06406
20:31:45|0.06406
20:31:47|0.06406
20:31:47|0.06406
20:31:49|0.06406
20:31:50|0.06406
20:31:51|0.06406
20:31:52|0.06409
20:31:54|0.06401
20:31:54|0.06401
20:31:55|0.06401
20:31:56|0.06401
20:31:58|0.06401
20:31:59|0.06401
20:32:00|0.06401
20:32:00|0.06396
20:32:01|0.06396
20:32:02|0.06396
20:32:03|0.06395
20:32:05|0.06395
20:32:07|0.06395
20:32:08|0.06395
20:32:09|0.06395
20:32:10|0.06395
20:32:12|0.06395
20:32:13|0.06395
20:32:14|0.06395
20:32:15|0.06395
20:32:15|0.06397
20:32:16|0.06398
20:32:18|0.06398
20:32:18|0.06398
20:32:19|0.06398
20:32:21|0.06395
20:32:22|0.06395
20:32:23|0.06395
20:32:24|0.06395
20:32:25|0.06395
20:32:26|0.06394
20:32:27|0.06394
20:32:28|0.06394
20:32:29|0.06395
20:32:30|0.06395
20:32:31|0.0637
20:32:32|0.06376
20:32:33|0.06376
20:32:34|0.06376
20:32:35|0.06376
20:32:36|0.06376
20:32:38|0.06376
20:32:39|0.06376
20:32:40|0.06376
20:32:40|0.06378
20:32:42|0.06378
20:32:43|0.06378
20:32:43|0.06376
20:32:45|0.06376
20:32:46|0.06376
20:32:47|0.06347
20:32:47|0.06347
20:32:49|0.06365
20:32:50|0.06365
20:32:51|0.06349
20:32:52|0.06349
20:32:53|0.06349
20:32:54|0.06349
20:32:55|0.06349
20:32:56|0.06349
20:32:57|0.06356
20:32:58|0.06355
20:32:58|0.06355
20:33:00|0.06355
20:33:01|0.06349
20:33:01|0.06357
20:33:04|0.06357
20:33:05|0.06338
20:33:06|0.06337
20:33:07|0.06345
20:33:09|0.06352
20:33:10|0.0634
20:33:11|0.0634
20:33:13|0.0634
20:33:14|0.0634
20:33:15|0.0634
20:33:17|0.06329
20:33:17|0.06329
20:33:18|0.06339
20:33:20|0.06339
20:33:21|0.06339
20:33:21|0.06343
20:33:23|0.0634
20:33:24|0.0634
20:33:25|0.0634
20:33:26|0.0634
20:33:27|0.0634
20:33:28|0.06332
20:33:29|0.06329
20:33:31|0.06337
20:33:32|0.06328
20:33:33|0.06326
20:33:33|0.06326
20:33:34|0.06325
20:33:36|0.06325
20:33:37|0.06335
20:33:38|0.06329
20:33:39|0.06329
20:33:40|0.06328
20:33:40|0.06328
20:33:42|0.06328
20:33:43|0.06329
20:33:44|0.06334
20:33:45|0.06334
20:33:46|0.06334
20:33:46|0.06334
20:33:47|0.06353
20:33:49|0.06353
20:33:50|0.06353
20:33:51|0.06354
20:33:52|0.06354
20:33:52|0.06362
20:33:54|0.06362
20:33:54|0.06355
20:33:55|0.0637
20:33:56|0.0637
20:33:58|0.0637
20:33:58|0.0637
20:34:00|0.0637
20:34:01|0.0637
20:34:01|0.06377
20:34:03|0.06377
20:34:05|0.06377
20:34:06|0.06375
20:34:07|0.06377
20:34:09|0.06379
20:34:10|0.06379
20:34:10|0.06379
20:34:12|0.06377
20:34:12|0.06377
20:34:14|0.06377
20:34:16|0.06379
20:34:16|0.06379
20:34:17|0.0638
20:34:18|0.0638
20:34:19|0.0638
20:34:20|0.0638
20:34:21|0.0638
20:34:22|0.0638
20:34:23|0.0638
20:34:24|0.06386
20:34:25|0.06403
20:34:27|0.06405
20:34:28|0.06405
20:34:29|0.06405
20:34:30|0.06405
20:34:31|0.06405
20:34:32|0.06405
20:34:33|0.06405
20:34:35|0.06405
20:34:35|0.06405
20:34:37|0.06405
20:34:38|0.06405
20:34:38|0.06405
20:34:40|0.06405
20:34:40|0.064
20:34:41|0.06397
20:34:42|0.06407
20:34:43|0.06405
20:34:45|0.06405
20:34:45|0.06405
20:34:46|0.06405
20:34:47|0.06405
20:34:48|0.06405
20:34:49|0.06405
20:34:51|0.064
20:34:51|0.064
20:34:52|0.06388
20:34:53|0.06388
20:34:55|0.06388
20:34:55|0.06388
20:34:56|0.06388
20:34:58|0.06388
20:34:58|0.06388
20:34:59|0.06388
20:35:00|0.06397
20:35:01|0.06397
20:35:03|0.06397
20:35:03|0.06397
20:35:05|0.06389
20:35:07|0.06396
20:35:07|0.06396
20:35:10|0.06396
20:35:11|0.06396
20:35:12|0.06397
20:35:13|0.06397
20:35:14|0.06397
20:35:15|0.06397
20:35:16|0.06396
20:35:17|0.06396
20:35:18|0.06396
20:35:19|0.06396
20:35:20|0.06392
20:35:20|0.06392
20:35:22|0.06388
20:35:23|0.06388
20:35:24|0.06388
20:35:25|0.06396
20:35:26|0.06396
20:35:26|0.06396
20:35:28|0.06396
20:35:28|0.06396
20:35:30|0.06396
20:35:32|0.06396
20:35:32|0.06393
20:35:33|0.06396
20:35:34|0.06396
20:35:35|0.06396
20:35:37|0.06396
20:35:38|0.06393
20:35:38|0.06393
20:35:40|0.06393
20:35:41|0.06389
20:35:42|0.06394
20:35:43|0.06395
20:35:43|0.06395
20:35:45|0.06395
20:35:46|0.06395
20:35:47|0.06386
20:35:48|0.06386
20:35:49|0.06386
20:35:50|0.06386
20:35:51|0.06386
20:35:52|0.06386
20:35:53|0.06386
20:35:54|0.06386
20:35:55|0.06386
20:35:56|0.06389
20:35:57|0.06389
20:35:58|0.06389
20:35:59|0.06381
20:36:00|0.06381
20:36:01|0.06381
20:36:02|0.06381
20:36:03|0.06381
20:36:04|0.06381
20:36:05|0.06385
20:36:06|0.06385
20:36:07|0.0639
20:36:09|0.0639
20:36:10|0.0639
20:36:11|0.0639
20:36:12|0.06381
20:36:13|0.06381
20:36:14|0.06381
20:36:16|0.06381
20:36:16|0.06381
20:36:18|0.06381
20:36:18|0.06381
20:36:19|0.06381
20:36:20|0.06381
20:36:22|0.06381
20:36:23|0.06384
20:36:24|0.06384
20:36:25|0.06384
20:36:26|0.06384
20:36:27|0.06384
20:36:28|0.06384
20:36:29|0.06381
20:36:30|0.06381
20:36:31|0.06381
20:36:32|0.06381
20:36:33|0.06381
20:36:34|0.06384
20:36:36|0.06381
20:36:36|0.06381
20:36:38|0.06381
20:36:38|0.06381
20:36:40|0.06381
20:36:41|0.06385
20:36:41|0.06385
20:36:42|0.06385
20:36:43|0.06385
20:36:44|0.06385
20:36:45|0.06381
20:36:47|0.06381
20:36:48|0.06381
20:36:49|0.06381
20:36:50|0.06381
20:36:51|0.06381
20:36:52|0.06381
20:36:53|0.06381
20:36:54|0.06381
20:36:55|0.06381
20:36:55|0.06381
20:36:57|0.06381
20:36:57|0.06381
20:36:59|0.06381
20:37:00|0.06383
20:37:01|0.06383
20:37:01|0.06383
20:37:03|0.06381
20:37:04|0.06381
20:37:05|0.06381
20:37:05|0.06381
20:37:07|0.06381
20:37:08|0.06381
20:37:09|0.06381
20:37:10|0.06381
20:37:12|0.06381
20:37:12|0.06381
20:37:14|0.06381
20:37:16|0.06381
20:37:16|0.06381
20:37:18|0.06383
20:37:19|0.06383
20:37:20|0.06383
20:37:21|0.06383
20:37:22|0.06383
20:37:23|0.06381
20:37:24|0.06381
20:37:25|0.06381
20:37:26|0.06381
20:37:27|0.06381
20:37:28|0.06381
20:37:29|0.06381
20:37:30|0.06381
20:37:31|0.06381
20:37:32|0.06381
20:37:33|0.06381
20:37:34|0.06381
20:37:35|0.06381
20:37:36|0.06383
20:37:37|0.06383
20:37:38|0.06383
20:37:39|0.06382
20:37:40|0.06382
20:37:41|0.06382
20:37:42|0.06381
20:37:43|0.06381
20:37:44|0.06385
20:37:45|0.06385
20:37:46|0.06385
20:37:47|0.06385
20:37:48|0.06385
20:37:49|0.06385
20:37:50|0.06384
20:37:51|0.06389
20:37:52|0.06389
20:37:53|0.06389
20:37:54|0.06389
20:37:55|0.06389
20:37:56|0.06389
20:37:57|0.06389
20:37:58|0.06389
20:37:59|0.06389
20:38:00|0.06389
20:38:02|0.06389
20:38:02|0.06389
20:38:03|0.06389
20:38:05|0.06389
20:38:05|0.06387
20:38:06|0.06387
20:38:08|0.06387
20:38:09|0.06387
20:38:10|0.06387
20:38:11|0.06387
20:38:13|0.06386
20:38:15|0.06371
20:38:16|0.06371
20:38:17|0.06371
20:38:18|0.06377
20:38:19|0.06377
20:38:20|0.06377
20:38:21|0.06377
20:38:22|0.06377
20:38:24|0.06377
20:38:24|0.06377
20:38:25|0.06377
20:38:26|0.06377
20:38:27|0.06377
20:38:28|0.06373
20:38:29|0.06373
20:38:30|0.06373
20:38:31|0.06373
20:38:32|0.06376
20:38:33|0.06376
20:38:34|0.06376
20:38:36|0.06376
20:38:37|0.06376
20:38:38|0.06373
20:38:39|0.06373
20:38:40|0.06376
20:38:41|0.06376
20:38:42|0.06376
20:38:43|0.06376
20:38:44|0.06376
20:38:44|0.06376
20:38:45|0.06376
20:38:47|0.06376
20:38:48|0.06376
20:38:49|0.06376
20:38:50|0.06376
20:38:51|0.06376
20:38:52|0.06376
20:38:53|0.06376
20:38:54|0.06376
20:38:55|0.06376
20:38:56|0.06374
20:38:57|0.06374
20:38:58|0.06374
20:38:59|0.06374
20:39:00|0.06374
20:39:00|0.06374
20:39:02|0.06374
20:39:03|0.06374
20:39:04|0.06374
20:39:05|0.06374
20:39:06|0.06374
20:39:06|0.06374
20:39:08|0.06374
20:39:10|0.06376
20:39:10|0.06376
20:39:12|0.06376
20:39:14|0.06376
20:39:14|0.06374
20:39:16|0.06376
20:39:17|0.06372
20:39:18|0.06372
20:39:19|0.06372
20:39:20|0.06372
20:39:22|0.06372
20:39:23|0.06372
20:39:23|0.06373
20:39:25|0.06373
20:39:25|0.0637
20:39:26|0.0637
20:39:27|0.0637
20:39:28|0.0637
20:39:30|0.06372
20:39:31|0.06372
20:39:32|0.06372
20:39:33|0.06372
20:39:34|0.06372
20:39:35|0.0637
20:39:36|0.0637
20:39:38|0.0637
20:39:40|0.0637
20:39:40|0.0637
20:39:42|0.0637
20:39:42|0.0637
20:39:43|0.0637
20:39:45|0.0637
20:39:46|0.06374
20:39:47|0.06374
20:39:47|0.0637
20:39:49|0.0637
20:39:49|0.0637
20:39:51|0.0637
20:39:52|0.0637
20:39:53|0.0637
20:39:54|0.06352
20:39:55|0.06352
20:39:56|0.06352
20:39:57|0.06361
20:39:58|0.06361
20:39:59|0.06361
20:40:00|0.06361
20:40:01|0.06361
20:40:02|0.06361
20:40:03|0.06361
20:40:04|0.06361
20:40:05|0.06361
20:40:06|0.06357
20:40:07|0.06357
20:40:08|0.06357
20:40:09|0.06357
20:40:11|0.06361
20:40:12|0.06361
20:40:12|0.06357
20:40:14|0.06348
20:40:16|0.0635
20:40:17|0.0635
20:40:18|0.0635
20:40:20|0.06351
20:40:20|0.0635
20:40:21|0.0635
20:40:22|0.0635
20:40:23|0.0635
20:40:24|0.0635
20:40:25|0.0635
20:40:26|0.0635
20:40:27|0.0635
20:40:28|0.06352
20:40:29|0.06352
20:40:31|0.06352
20:40:32|0.06352
20:40:33|0.06352
20:40:34|0.06352
20:40:35|0.06352
20:40:36|0.0635
20:40:38|0.0635
20:40:38|0.06349
20:40:39|0.06348
20:40:40|0.06348
20:40:41|0.06348
20:40:42|0.06349
20:40:43|0.06349
20:40:44|0.06349
20:40:45|0.06349
20:40:46|0.06349
20:40:47|0.06349
20:40:48|0.06349
20:40:49|0.06349
20:40:50|0.06352
20:40:51|0.06352
20:40:52|0.06343
20:40:53|0.06343
20:40:54|0.06356
20:40:55|0.06343
20:40:56|0.06343
20:40:58|0.06343
20:40:58|0.06343
20:40:59|0.06343
20:41:00|0.06343
20:41:01|0.06343
20:41:02|0.06343
20:41:03|0.06343
20:41:04|0.06329
20:41:05|0.06341
20:41:06|0.06342
20:41:07|0.06342
20:41:08|0.06342
20:41:09|0.06342
20:41:10|0.06342
20:41:12|0.06342
20:41:14|0.06342
20:41:14|0.06342
20:41:15|0.06342
20:41:16|0.06342
20:41:18|0.06347
20:41:19|0.06358
20:41:20|0.06358
20:41:21|0.06358
20:41:23|0.06367
20:41:24|0.06361
20:41:24|0.06352
20:41:25|0.06358
20:41:26|0.06358
20:41:27|0.06358
20:41:29|0.06358
20:41:30|0.06347
20:41:31|0.06343
20:41:32|0.06351
20:41:34|0.06351
20:41:35|0.06346
20:41:35|0.06345
20:41:36|0.06344
20:41:37|0.06343
20:41:39|0.06343
20:41:40|0.06339
20:41:40|0.06337
20:41:42|0.06337
20:41:43|0.06337
20:41:43|0.06337
20:41:45|0.06345
20:41:46|0.06345
20:41:46|0.06345
20:41:48|0.06353
20:41:49|0.06343
20:41:50|0.06339
20:41:51|0.06339
20:41:52|0.06345
20:41:53|0.06345
20:41:54|0.06345
20:41:55|0.06345
20:41:56|0.0635
20:41:57|0.0635
20:41:58|0.0635
20:41:59|0.0635
20:42:00|0.0635
20:42:01|0.0635
20:42:02|0.0636
20:42:03|0.0636
20:42:04|0.0636
20:42:05|0.06362
20:42:06|0.06362
20:42:07|0.06362
20:42:08|0.06362
20:42:09|0.06364
20:42:10|0.06362
20:42:12|0.06367
20:42:13|0.06367
20:42:15|0.06367
20:42:15|0.06367
20:42:16|0.06367
20:42:17|0.06367
20:42:18|0.06367
20:42:19|0.06361
20:42:20|0.06361
20:42:21|0.06361
20:42:22|0.0636
20:42:23|0.06367
20:42:24|0.06367
20:42:25|0.06367
20:42:26|0.06367
20:42:27|0.06367
20:42:28|0.06367
20:42:29|0.06367
20:42:30|0.06367
20:42:31|0.06367
20:42:32|0.0637
20:42:33|0.0637
20:42:34|0.0637
20:42:35|0.0637
20:42:36|0.06375
20:42:37|0.06375
20:42:39|0.06375
20:42:40|0.06375
20:42:42|0.06375
20:42:43|0.06375
20:42:44|0.06375
20:42:44|0.06375
20:42:45|0.06375
20:42:46|0.06371
20:42:48|0.06374
20:42:48|0.06374
20:42:49|0.06374
20:42:51|0.0637
20:42:52|0.0637
20:42:53|0.0637
20:42:54|0.0637
20:42:55|0.0637
20:42:56|0.0637
20:42:57|0.0637
20:42:58|0.0637
20:42:59|0.0637
20:43:00|0.06374
20:43:01|0.0637
20:43:02|0.06372
20:43:03|0.06369
20:43:04|0.06369
20:43:05|0.06368
20:43:06|0.06368
20:43:07|0.06368
20:43:08|0.06368
20:43:09|0.06368
20:43:10|0.06368
20:43:11|0.06367
20:43:12|0.06367
20:43:14|0.06358
20:43:14|0.06354
20:43:16|0.06354
20:43:16|0.06357
20:43:17|0.06357
20:43:18|0.06357
20:43:20|0.06357
20:43:21|0.06358
20:43:23|0.0634
20:43:23|0.0634
20:43:24|0.0634
20:43:26|0.0634
20:43:27|0.0634
20:43:28|0.06347
20:43:29|0.06347
20:43:30|0.06347
20:43:31|0.06347
20:43:32|0.06339
20:43:33|0.06339
20:43:34|0.06339
20:43:35|0.06347
20:43:37|0.06347
20:43:37|0.06351
20:43:38|0.06351
20:43:39|0.06351
20:43:40|0.06351
20:43:41|0.06351
20:43:42|0.06351
20:43:43|0.06351
20:43:44|0.06351
20:43:45|0.06356
20:43:46|0.06347
20:43:47|0.06347
20:43:48|0.06347
20:43:49|0.06347
20:43:50|0.06347
20:43:51|0.06347
20:43:53|0.06341
20:43:54|0.06332
20:43:54|0.06332
20:43:55|0.06332
20:43:57|0.06332
20:43:57|0.06335
20:43:58|0.06335
20:43:59|0.06335
20:44:01|0.06341
20:44:01|0.06341
20:44:03|0.06341
20:44:04|0.06341
20:44:04|0.06341
20:44:05|0.06341
20:44:07|0.06341
20:44:08|0.06336
20:44:09|0.06336
20:44:10|0.06336
20:44:11|0.06336
20:44:12|0.06332
20:44:12|0.06332
20:44:14|0.06332
20:44:16|0.06332
20:44:16|0.06332
20:44:17|0.0633
20:44:18|0.06329
20:44:20|0.06329
20:44:21|0.06329
20:44:22|0.06329
20:44:23|0.06329
20:44:24|0.06329
20:44:25|0.06329
20:44:26|0.06329
20:44:27|0.06329
20:44:28|0.06329
20:44:29|0.06324
20:44:31|0.06324
20:44:31|0.06324
20:44:32|0.06329
20:44:33|0.06329
20:44:34|0.06329
20:44:36|0.06329
20:44:36|0.06329
20:44:37|0.06329
20:44:38|0.06329
20:44:39|0.06325
20:44:40|0.06329
20:44:41|0.06329
20:44:42|0.06325
20:44:43|0.06325
20:44:44|0.06325
20:44:45|0.06325
20:44:46|0.06325
20:44:47|0.06325
20:44:48|0.06329
20:44:49|0.06329
20:44:50|0.06325
20:44:51|0.06325
20:44:53|0.06325
20:44:53|0.06327
20:44:54|0.06327
20:44:55|0.06327
20:44:56|0.06327
20:44:58|0.06327
20:44:58|0.06327
20:44:59|0.06327
20:45:00|0.06327
20:45:01|0.06327
20:45:03|0.06326
20:45:03|0.06323
20:45:05|0.06321
20:45:06|0.06321
20:45:07|0.06324
20:45:08|0.06321
20:45:09|0.06321
20:45:10|0.06321
20:45:11|0.06321
20:45:12|0.06321
20:45:13|0.06321
20:45:14|0.06321
20:45:15|0.06321
20:45:17|0.06321
20:45:18|0.06321
20:45:19|0.06321
20:45:20|0.06328
20:45:22|0.06328
20:45:23|0.06328
20:45:24|0.06328
20:45:25|0.06328
20:45:26|0.06328
20:45:27|0.06328
20:45:28|0.06329
20:45:30|0.06329
20:45:31|0.06329
20:45:32|0.06329
20:45:33|0.06329
20:45:34|0.06341
20:45:35|0.06341
20:45:36|0.06347
20:45:37|0.06329
20:45:38|0.06329
20:45:39|0.06329
20:45:40|0.06329
20:45:42|0.06341
20:45:42|0.06341
20:45:44|0.06341
20:45:45|0.06341
20:45:46|0.06341
20:45:47|0.06341
20:45:47|0.06341
20:45:49|0.06341
20:45:50|0.06341
20:45:51|0.06341
20:45:52|0.06341
20:45:53|0.06341
20:45:54|0.06341
20:45:55|0.06347
20:45:55|0.06347
20:45:57|0.06342
20:45:58|0.06342
20:45:59|0.06342
20:46:00|0.06342
20:46:01|0.06342
20:46:02|0.06342
20:46:03|0.06342
20:46:04|0.06345
20:46:04|0.06345
20:46:06|0.06347
20:46:07|0.06347
20:46:08|0.06347
20:46:09|0.06347
20:46:10|0.06344
20:46:11|0.06344
20:46:11|0.06341
20:46:12|0.06341
20:46:14|0.06341
20:46:15|0.06341
20:46:17|0.06341
20:46:18|0.06341
20:46:20|0.06341
20:46:21|0.06341
20:46:22|0.06332
20:46:23|0.06341
20:46:24|0.06341
20:46:26|0.06341
20:46:26|0.06341
20:46:28|0.06341
20:46:29|0.06341
20:46:30|0.06341
20:46:32|0.06341
20:46:32|0.06341
20:46:34|0.06341
20:46:35|0.06335
20:46:35|0.06335
20:46:36|0.06335
20:46:37|0.06335
20:46:38|0.06335
20:46:40|0.06335
20:46:40|0.06335
20:46:42|0.06341
20:46:43|0.06341
20:46:43|0.06339
20:46:44|0.06341
20:46:46|0.06341
20:46:47|0.06341
20:46:47|0.06337
20:46:48|0.06341
20:46:50|0.06341
20:46:51|0.06341
20:46:52|0.06341
20:46:53|0.06341
20:46:54|0.06341
20:46:55|0.06341
20:46:56|0.06341
20:46:57|0.06341
20:46:58|0.06341
20:46:59|0.06341
20:47:00|0.06341
20:47:01|0.06341
20:47:02|0.06341
20:47:03|0.06348
20:47:04|0.0634
20:47:05|0.06341
20:47:06|0.06357
20:47:07|0.06357
20:47:08|0.06357
20:47:09|0.06357
20:47:10|0.06357
20:47:11|0.06357
20:47:12|0.06357
20:47:13|0.06357
20:47:14|0.06357
20:47:15|0.06357
20:47:16|0.06357
20:47:17|0.06357
20:47:18|0.06357
20:47:20|0.06353
20:47:22|0.06357
20:47:22|0.06357
20:47:23|0.06357
20:47:25|0.06357
20:47:26|0.06357
20:47:27|0.06355
20:47:27|0.06355
20:47:29|0.06355
20:47:31|0.06347
20:47:31|0.06347
20:47:33|0.06351
20:47:34|0.06351
20:47:35|0.06351
20:47:36|0.06351
20:47:38|0.06351
20:47:39|0.0634
20:47:40|0.0634
20:47:41|0.0634
20:47:42|0.0634
20:47:43|0.0634
20:47:44|0.06342
20:47:45|0.06342
20:47:46|0.0634
20:47:47|0.0634
20:47:48|0.0634
20:47:49|0.06344
20:47:50|0.06344
20:47:51|0.06344
20:47:52|0.06344
20:47:53|0.06344
20:47:54|0.06344
20:47:55|0.06344
20:47:57|0.06342
20:47:57|0.06342
20:47:59|0.06342
20:47:59|0.06342
20:48:00|0.0634
20:48:01|0.0634
20:48:03|0.0634
20:48:03|0.0634
20:48:05|0.0634
20:48:05|0.0634
20:48:06|0.06341
20:48:07|0.06341
20:48:08|0.06332
20:48:10|0.06332
20:48:10|0.06332
20:48:11|0.0634
20:48:12|0.06348
20:48:14|0.06348
20:48:14|0.06348
20:48:16|0.06348
20:48:16|0.06348
20:48:18|0.06335
20:48:20|0.06335
20:48:20|0.06335
20:48:22|0.06335
20:48:24|0.06348
20:48:26|0.06348
20:48:26|0.06348
20:48:27|0.06348
20:48:29|0.06348
20:48:30|0.06348
20:48:31|0.06348
20:48:31|0.06348
20:48:33|0.06348
20:48:34|0.06348
20:48:35|0.06348
20:48:36|0.0635
20:48:37|0.0635
20:48:38|0.0635
20:48:39|0.0635
20:48:39|0.0635
20:48:41|0.06352
20:48:42|0.06352
20:48:43|0.06352
20:48:44|0.06352
20:48:45|0.06352
20:48:46|0.06353
20:48:47|0.06353
20:48:49|0.06358
20:48:49|0.06353
20:48:50|0.06353
20:48:51|0.06364
20:48:52|0.06365
20:48:53|0.06365
20:48:54|0.06365
20:48:55|0.06365
20:48:56|0.06365
20:48:57|0.06365
20:48:58|0.06365
20:48:59|0.06365
20:49:00|0.06365
20:49:01|0.06365
20:49:02|0.06365
20:49:03|0.06365
20:49:04|0.06365
20:49:05|0.06365
20:49:06|0.06365
20:49:07|0.06365
20:49:08|0.06365
20:49:09|0.0636
20:49:10|0.0636
20:49:11|0.0636
20:49:13|0.0636
20:49:13|0.0636
20:49:14|0.0636
20:49:16|0.0636
20:49:17|0.0636
20:49:18|0.0636
20:49:20|0.0636
20:49:20|0.0636
20:49:22|0.06355
20:49:24|0.0636
20:49:25|0.0636
20:49:27|0.0636
20:49:28|0.0636
20:49:29|0.0636
20:49:30|0.0636
20:49:32|0.0636
20:49:33|0.0636
20:49:34|0.0636
20:49:35|0.0636
20:49:36|0.0636
20:49:37|0.0636
20:49:38|0.0636
20:49:39|0.0636
20:49:40|0.06353
20:49:41|0.06353
20:49:42|0.06353
20:49:43|0.06353
20:49:44|0.06353
20:49:45|0.06359
20:49:46|0.06359
20:49:48|0.06359
20:49:48|0.06364
20:49:49|0.06364
20:49:50|0.06365
20:49:51|0.06365
20:49:52|0.06365
20:49:53|0.06365
20:49:54|0.06365
20:49:55|0.06368
20:49:56|0.06374
20:49:57|0.06374
20:49:58|0.06374
20:49:59|0.06374
20:50:00|0.06374
20:50:01|0.06362
20:50:02|0.06367
20:50:03|0.06367
20:50:04|0.06367
20:50:06|0.06368
20:50:07|0.06368
20:50:08|0.06368
20:50:09|0.06368
20:50:09|0.06368
20:50:11|0.06368
20:50:12|0.06368
20:50:13|0.06368
20:50:13|0.06368
20:50:15|0.06368
20:50:16|0.06369
20:50:17|0.06369
20:50:18|0.06369
20:50:19|0.06369
20:50:20|0.06369
20:50:22|0.06378
20:50:23|0.06369
20:50:25|0.06372
20:50:26|0.06372
20:50:27|0.06372
20:50:28|0.06379
20:50:28|0.06379
20:50:30|0.06379
20:50:30|0.06379
20:50:32|0.06379
20:50:33|0.06379
20:50:33|0.06379
20:50:34|0.06379
20:50:36|0.06379
20:50:36|0.06379
20:50:38|0.06379
20:50:39|0.06379
20:50:40|0.06379
20:50:42|0.06378
20:50:43|0.06378
20:50:44|0.06378
20:50:44|0.06378
20:50:45|0.06378
20:50:47|0.06378
20:50:48|0.06378
20:50:49|0.06378
20:50:50|0.06379
20:50:51|0.06379
20:50:51|0.06379
20:50:53|0.06379
20:50:54|0.06379
20:50:54|0.06379
20:50:57|0.06379
20:50:57|0.06379
20:50:58|0.06379
20:50:59|0.06379
20:51:00|0.06379
20:51:01|0.06379
20:51:02|0.06379
20:51:03|0.06378
20:51:04|0.06378
20:51:05|0.06378
20:51:06|0.06378
20:51:07|0.06378
20:51:08|0.06378
20:51:09|0.06378
20:51:10|0.06378
20:51:11|0.06378
20:51:12|0.06378
20:51:13|0.06378
20:51:14|0.06378
20:51:15|0.06379
20:51:16|0.06379
20:51:17|0.06379
20:51:18|0.06379
20:51:19|0.06379
20:51:20|0.06379
20:51:21|0.06379
20:51:23|0.06379
20:51:24|0.06379
20:51:25|0.06379
20:51:27|0.06373
20:51:27|0.06373
20:51:29|0.06373
20:51:30|0.06373
20:51:31|0.06379
20:51:32|0.06379
20:51:33|0.06379
20:51:34|0.06379
20:51:35|0.06379
20:51:36|0.06379
20:51:37|0.06379
20:51:38|0.06379
20:51:39|0.06379
20:51:40|0.06379
20:51:41|0.06379
20:51:42|0.06382
20:51:43|0.06383
20:51:44|0.06383
20:51:45|0.06383
20:51:46|0.06383
20:51:47|0.06383
20:51:49|0.06383
20:51:50|0.06383
20:51:51|0.06383
20:51:51|0.06383
20:51:53|0.06383
20:51:54|0.06384
20:51:54|0.06384
20:51:56|0.06384
20:51:57|0.06388
20:51:57|0.06388
20:51:59|0.06388
20:51:59|0.06388
20:52:00|0.06393
20:52:01|0.06393
20:52:02|0.06393
20:52:04|0.06394
20:52:04|0.06394
20:52:05|0.06394
20:52:07|0.06394
20:52:07|0.06397
20:52:09|0.06397
20:52:10|0.06388
20:52:10|0.06388
20:52:11|0.06388
20:52:13|0.06388
20:52:13|0.06391
20:52:14|0.06391
20:52:15|0.06391
20:52:16|0.06388
20:52:18|0.06388
20:52:18|0.06388
20:52:19|0.06388
20:52:20|0.06388
20:52:21|0.06388
20:52:23|0.06388
20:52:23|0.06392
20:52:24|0.06392
20:52:26|0.06392
20:52:27|0.06392
20:52:28|0.06387
20:52:29|0.06387
20:52:30|0.06392
20:52:31|0.06392
20:52:32|0.06392
20:52:34|0.06391
20:52:35|0.06391
20:52:35|0.06385
20:52:37|0.06385
20:52:38|0.06383
20:52:38|0.06383
20:52:40|0.06383
20:52:41|0.06383
20:52:42|0.06383
20:52:44|0.06383
20:52:44|0.06383
20:52:45|0.06383
20:52:46|0.06383
20:52:48|0.06383
20:52:49|0.06383
20:52:50|0.06383
20:52:51|0.0638
20:52:53|0.0638
20:52:53|0.06378
20:52:54|0.06378
20:52:55|0.06378
20:52:56|0.06378
20:52:58|0.06378
20:52:59|0.06378
20:52:59|0.06378
20:53:00|0.06378
20:53:02|0.06378
20:53:02|0.06378
20:53:04|0.06378
20:53:04|0.06378
20:53:06|0.06378
20:53:07|0.06378
20:53:08|0.06378
20:53:08|0.06378
20:53:10|0.06377
20:53:11|0.06378
20:53:11|0.06378
20:53:12|0.06378
20:53:14|0.0638
20:53:16|0.06384
20:53:16|0.06384
20:53:17|0.06384
20:53:18|0.06386
20:53:19|0.06386
20:53:20|0.06386
20:53:22|0.06386
20:53:23|0.06386
20:53:24|0.06386
20:53:26|0.06384
20:53:27|0.06392
20:53:28|0.06386
20:53:29|0.06391
20:53:30|0.06391
20:53:31|0.06391
20:53:32|0.06391
20:53:33|0.06391
20:53:34|0.0639
20:53:35|0.0639
20:53:36|0.06391
20:53:37|0.06391
20:53:38|0.06391
20:53:39|0.06391
20:53:40|0.06382
20:53:41|0.06382
20:53:42|0.06382
20:53:43|0.06382
20:53:44|0.06382
20:53:45|0.06382
20:53:46|0.06378
20:53:47|0.06382
20:53:48|0.06382
20:53:49|0.06382
20:53:50|0.06382
20:53:51|0.06382
20:53:52|0.06382
20:53:53|0.06382
20:53:54|0.06382
20:53:55|0.06382
20:53:56|0.06382
20:53:58|0.06387
20:53:59|0.06387
20:54:00|0.06387
20:54:01|0.06384
20:54:02|0.06384
20:54:03|0.06384
20:54:04|0.06384
20:54:05|0.06384
20:54:06|0.06384
20:54:07|0.06384
20:54:08|0.06384
20:54:09|0.06384
20:54:10|0.06384
20:54:11|0.06384
20:54:12|0.06384
20:54:14|0.06384
20:54:15|0.06384
20:54:16|0.06383
20:54:17|0.06383
20:54:19|0.06383
20:54:20|0.06383
20:54:21|0.06383
20:54:22|0.06383
20:54:23|0.06383
20:54:25|0.06383
20:54:25|0.06385
20:54:26|0.06385
20:54:28|0.06385
20:54:29|0.06385
20:54:30|0.06385
20:54:32|0.06385
20:54:33|0.06387
20:54:34|0.06387
20:54:35|0.06387
20:54:36|0.06387
20:54:37|0.06387
20:54:38|0.06387
20:54:39|0.06387
20:54:40|0.06386
20:54:41|0.06385
20:54:42|0.06385
20:54:43|0.06385
20:54:44|0.06385
20:54:45|0.06385
20:54:46|0.06385
20:54:47|0.06386
20:54:49|0.06386
20:54:50|0.06386
20:54:50|0.06386
20:54:52|0.06386
20:54:52|0.06386
20:54:54|0.06375
20:54:54|0.06375
20:54:56|0.06375
20:54:56|0.06381
20:54:57|0.06381
20:54:58|0.06381
20:54:59|0.06382
20:55:01|0.06382
20:55:02|0.06382
20:55:03|0.06382
20:55:04|0.06376
20:55:05|0.06376
20:55:06|0.06376
20:55:07|0.06376
20:55:08|0.06376
20:55:09|0.06376
20:55:10|0.06376
20:55:11|0.06376
20:55:12|0.06376
20:55:14|0.06382
20:55:14|0.06382
20:55:16|0.06382
20:55:17|0.06392
20:55:18|0.06392
20:55:18|0.06392
20:55:19|0.06392
20:55:20|0.06384
20:55:21|0.06384
20:55:23|0.06384
20:55:23|0.06384
20:55:25|0.06384
20:55:26|0.06384
20:55:27|0.06385
20:55:28|0.06385
20:55:30|0.06385
20:55:32|0.06385
20:55:33|0.06391
20:55:34|0.06391
20:55:35|0.06379
20:55:36|0.06379
20:55:37|0.06393
20:55:38|0.06393
20:55:39|0.06393
20:55:41|0.06389
20:55:41|0.06389
20:55:42|0.06389
20:55:43|0.06389
20:55:44|0.06389
20:55:45|0.06384
20:55:46|0.06383
20:55:47|0.06383
20:55:48|0.06383
20:55:50|0.06383
20:55:50|0.06383
20:55:51|0.06383
20:55:52|0.06383
20:55:53|0.06383
20:55:55|0.06388
20:55:55|0.06388
20:55:56|0.06388
20:55:57|0.06388
20:55:58|0.06388
20:55:59|0.06388
20:56:00|0.06388
20:56:01|0.06388
20:56:02|0.06388
20:56:04|0.06387
20:56:05|0.06387
20:56:06|0.06387
20:56:08|0.06383
20:56:08|0.06383
20:56:10|0.06383
20:56:11|0.06383
20:56:12|0.06383
20:56:13|0.06383
20:56:14|0.06383
20:56:15|0.06383
20:56:16|0.06383
20:56:17|0.06378
20:56:18|0.06378
20:56:19|0.06378
20:56:20|0.06378
20:56:21|0.06378
20:56:22|0.06378
20:56:23|0.06378
20:56:24|0.06377
20:56:25|0.06377
20:56:26|0.06377
20:56:28|0.06377
20:56:29|0.06372
20:56:31|0.06372
20:56:32|0.06376
20:56:33|0.06376
20:56:35|0.0637
20:56:35|0.06369
20:56:36|0.06369
20:56:37|0.06369
20:56:39|0.06372
20:56:39|0.06372
20:56:41|0.06372
20:56:43|0.06374
20:56:43|0.06374
20:56:45|0.06374
20:56:45|0.06374
20:56:46|0.06374
20:56:48|0.06374
20:56:48|0.06374
20:56:49|0.06373
20:56:50|0.06373
20:56:52|0.06373
20:56:53|0.06373
20:56:54|0.06373
20:56:55|0.06369
20:56:56|0.06369
20:56:57|0.06369
20:56:58|0.06369
20:56:59|0.06369
20:57:00|0.06369
20:57:01|0.06369
20:57:02|0.06369
20:57:03|0.06369
20:57:04|0.06374
20:57:05|0.06369
20:57:06|0.06369
20:57:07|0.06369
20:57:08|0.06369
20:57:09|0.06369
20:57:10|0.06369
20:57:11|0.06369
20:57:12|0.06366
20:57:13|0.06366
20:57:14|0.06366
20:57:15|0.06368
20:57:16|0.06368
20:57:17|0.06366
20:57:18|0.06366
20:57:19|0.06367
20:57:20|0.06367
20:57:21|0.06367
20:57:22|0.06367
20:57:23|0.06367
20:57:24|0.06367
20:57:25|0.06367
20:57:26|0.06367
20:57:28|0.06367
20:57:29|0.06367
20:57:30|0.06367
20:57:32|0.06367
20:57:33|0.06365
20:57:34|0.06367
20:57:35|0.06365
20:57:37|0.06365
20:57:38|0.06365
20:57:39|0.06365
20:57:41|0.06365
20:57:42|0.06365
20:57:43|0.06365
20:57:45|0.06365
20:57:45|0.06365
20:57:47|0.06365
20:57:48|0.06369
20:57:48|0.06369
20:57:49|0.06369
20:57:50|0.06369
20:57:51|0.06365
20:57:52|0.06365
20:57:53|0.06365
20:57:54|0.06365
20:57:55|0.06365
20:57:56|0.06365
20:57:57|0.06365
20:57:58|0.06365
20:58:00|0.06365
20:58:01|0.06365
20:58:02|0.06365
20:58:03|0.06365
20:58:04|0.06365
20:58:06|0.06354
20:58:07|0.06354
20:58:07|0.06354
20:58:08|0.06354
20:58:10|0.06352
20:58:11|0.06354
20:58:11|0.06354
20:58:13|0.06354
20:58:13|0.06355
20:58:15|0.06355
20:58:15|0.06355
20:58:16|0.06355
20:58:18|0.06355
20:58:18|0.06355
20:58:20|0.06355
20:58:20|0.06355
20:58:21|0.06355
20:58:22|0.06355
20:58:23|0.06355
20:58:25|0.06355
20:58:26|0.06355
20:58:27|0.06355
20:58:29|0.06355
20:58:31|0.06355
20:58:32|0.06355
20:58:34|0.06355
20:58:34|0.06355
20:58:35|0.06355
20:58:37|0.06355
20:58:38|0.06355
20:58:39|0.06355
20:58:39|0.06355
20:58:41|0.06355
20:58:42|0.06355
20:58:43|0.06355
20:58:44|0.06355
20:58:45|0.06355
20:58:46|0.06351
20:58:47|0.06351
20:58:48|0.06351
20:58:49|0.06354
20:58:51|0.06354
20:58:51|0.06354
20:58:52|0.06354
20:58:53|0.06354
20:58:54|0.06354
20:58:55|0.06354
20:58:56|0.06354
20:58:58|0.06354
20:58:58|0.06354
20:59:00|0.06351
20:59:01|0.06351
20:59:02|0.06351
20:59:03|0.06351
20:59:04|0.06351
20:59:05|0.06351
20:59:06|0.06351
20:59:07|0.06351
20:59:08|0.06351
20:59:10|0.06348
20:59:10|0.06348
20:59:11|0.06348
20:59:12|0.06348
20:59:14|0.06348
20:59:14|0.06348
20:59:16|0.06348
20:59:17|0.06348
20:59:18|0.06351
20:59:18|0.06348
20:59:20|0.06348
20:59:20|0.06348
20:59:21|0.06348
20:59:22|0.06348
20:59:23|0.06348
20:59:25|0.06348
20:59:26|0.06348
20:59:26|0.06348
20:59:27|0.06348
20:59:30|0.06348
20:59:31|0.06348
20:59:33|0.06347
20:59:34|0.06347
20:59:34|0.06348
20:59:37|0.06348
20:59:38|0.06348
20:59:38|0.06348
20:59:40|0.06348
20:59:41|0.06348
20:59:41|0.06348
20:59:43|0.06348
20:59:43|0.06348
20:59:44|0.06348
20:59:45|0.06348
20:59:46|0.06348
20:59:47|0.06348
20:59:48|0.06348
20:59:50|0.06348
20:59:50|0.06343
20:59:52|0.06343
20:59:53|0.06343
20:59:54|0.06343
20:59:55|0.06343
20:59:56|0.06343
20:59:56|0.06343
20:59:57|0.06343
20:59:58|0.06343
21:00:00|0.06342
21:00:01|0.06342
21:00:02|0.0634
21:00:03|0.0634
21:00:04|0.06339
21:00:05|0.0634
21:00:06|0.0634
21:00:07|0.0634
21:00:08|0.0634
21:00:09|0.0634
21:00:10|0.0634
21:00:11|0.06336
21:00:12|0.06336
21:00:13|0.0634
21:00:14|0.06336
21:00:15|0.06336
21:00:16|0.0634
21:00:17|0.0634
21:00:18|0.0634
21:00:19|0.0634
21:00:20|0.06336
21:00:21|0.06334
21:00:22|0.06334
21:00:23|0.06334
21:00:25|0.06334
21:00:25|0.06334
21:00:27|0.06334
21:00:27|0.06334
21:00:29|0.06334
21:00:31|0.06334
21:00:32|0.06337
21:00:34|0.06337
21:00:35|0.06337
21:00:36|0.06338
21:00:37|0.06335
21:00:38|0.06337
21:00:40|0.06337
21:00:40|0.06337
21:00:42|0.06337
21:00:43|0.06337
21:00:44|0.06337
21:00:45|0.06337
21:00:46|0.06337
21:00:47|0.06337
21:00:48|0.06337
21:00:49|0.06337
21:00:50|0.06344
21:00:51|0.06344
21:00:52|0.06344
21:00:53|0.06344
21:00:54|0.0634
21:00:55|0.06339
21:00:56|0.06345
21:00:57|0.06345
21:00:58|0.06345
21:00:59|0.06345
21:01:00|0.06345
21:01:01|0.06346
21:01:02|0.06346
21:01:03|0.06346
21:01:05|0.06346
21:01:06|0.06346
21:01:06|0.06349
21:01:07|0.06349
21:01:09|0.06349
21:01:10|0.06349
21:01:11|0.06349
21:01:12|0.06349
21:01:12|0.06349
21:01:13|0.06349
21:01:14|0.0635
21:01:15|0.0635
21:01:17|0.0635
21:01:17|0.0635
21:01:18|0.0635
21:01:19|0.06355
21:01:20|0.06355
21:01:21|0.06355
21:01:23|0.06355
21:01:24|0.06355
21:01:24|0.06355
21:01:26|0.06355
21:01:26|0.06349
21:01:27|0.06349
21:01:28|0.06349
21:01:29|0.06348
21:01:30|0.06348
21:01:32|0.06348
21:01:34|0.06348
21:01:34|0.06348
21:01:36|0.06348
21:01:36|0.06348
21:01:38|0.06348
21:01:39|0.06348
21:01:40|0.06352
21:01:41|0.06348
21:01:42|0.06348
21:01:43|0.06348
21:01:44|0.06348
21:01:45|0.06353
21:01:46|0.06354
21:01:47|0.06354
21:01:49|0.06354
21:01:51|0.06348
21:01:51|0.06348
21:01:53|0.06348
21:01:54|0.06348
21:01:55|0.06347
21:01:56|0.06347
21:01:57|0.06349
21:01:58|0.06349
21:01:59|0.06349
21:02:00|0.06349
21:02:01|0.06348
21:02:02|0.06351
21:02:03|0.06353
21:02:05|0.06353
21:02:06|0.06353
21:02:07|0.06353
21:02:08|0.06353
21:02:09|0.06353
21:02:10|0.06353
21:02:11|0.06354
21:02:12|0.06354
21:02:13|0.06354
21:02:15|0.06354
21:02:16|0.06354
21:02:16|0.06353
21:02:17|0.06353
21:02:18|0.06354
21:02:19|0.06354
21:02:20|0.06355
21:02:21|0.06355
21:02:22|0.06353
21:02:24|0.06353
21:02:24|0.06355
21:02:25|0.06355
21:02:27|0.06355
21:02:27|0.06355
21:02:28|0.06355
21:02:29|0.06355
21:02:31|0.06355
21:02:32|0.06355
21:02:34|0.06355
21:02:34|0.06355
21:02:36|0.06353
21:02:37|0.06353
21:02:38|0.06353
21:02:38|0.06355
21:02:40|0.06355
21:02:40|0.06355
21:02:42|0.06355
21:02:43|0.06355
21:02:44|0.06355
21:02:45|0.06355
21:02:46|0.06355
21:02:47|0.06355
21:02:48|0.06353
21:02:49|0.06355
21:02:50|0.06355
21:02:52|0.06355
21:02:53|0.06355
21:02:54|0.06355
21:02:55|0.06353
21:02:56|0.06353
21:02:57|0.06355
21:02:58|0.06355
21:03:00|0.06355
21:03:00|0.06353
21:03:01|0.06353
21:03:03|0.06353
21:03:04|0.06353
21:03:04|0.06353
21:03:06|0.06353
21:03:07|0.06355
21:03:08|0.06353
21:03:09|0.06355
21:03:09|0.06355
21:03:10|0.06355
21:03:12|0.06357
21:03:13|0.06357
21:03:14|0.06357
21:03:15|0.06357
21:03:15|0.06357
21:03:17|0.06357
21:03:19|0.06357
21:03:19|0.06357
21:03:20|0.06357
21:03:21|0.06363
21:03:22|0.06364
21:03:23|0.06364
21:03:25|0.06364
21:03:25|0.06364
21:03:26|0.0636
21:03:27|0.06364
21:03:28|0.06365
21:03:29|0.06362
21:03:30|0.06362
21:03:31|0.06362
21:03:33|0.06362
21:03:34|0.06362
21:03:35|0.06365
21:03:36|0.06365
21:03:38|0.06364
21:03:39|0.06362
21:03:40|0.06362
21:03:41|0.06362
21:03:42|0.06362
21:03:43|0.06362
21:03:44|0.06362
21:03:46|0.06371
21:03:47|0.06371
21:03:47|0.06371
21:03:49|0.06371
21:03:50|0.06377
21:03:51|0.06377
21:03:52|0.06377
21:03:52|0.06377
21:03:54|0.06388
21:03:55|0.06388
21:03:55|0.06388
21:03:56|0.06388
21:03:57|0.06388
21:03:58|0.06388
21:03:59|0.06388
21:04:00|0.06386
21:04:02|0.06386
21:04:03|0.06386
21:04:04|0.06388
21:04:05|0.06392
21:04:07|0.06378
21:04:08|0.06378
21:04:09|0.06378
21:04:10|0.06378
21:04:11|0.0638
21:04:12|0.0638
21:04:12|0.0638
21:04:13|0.0638
21:04:16|0.0638
21:04:16|0.0638
21:04:17|0.0638
21:04:18|0.0638
21:04:19|0.06382
21:04:21|0.06367
21:04:23|0.06367
21:04:24|0.06367
21:04:24|0.06367
21:04:25|0.06367
21:04:27|0.06367
21:04:27|0.06372
21:04:28|0.06372
21:04:29|0.06372
21:04:31|0.06372
21:04:32|0.06372
21:04:32|0.06372
21:04:34|0.06373
21:04:34|0.06373
21:04:35|0.06373
21:04:37|0.06373
21:04:38|0.06373
21:04:39|0.06373
21:04:40|0.06373
21:04:41|0.06373
21:04:42|0.06381
21:04:43|0.06381
21:04:44|0.06383
21:04:45|0.06377
21:04:46|0.06381
21:04:47|0.06389
21:04:49|0.06389
21:04:50|0.06389
21:04:51|0.06389
21:04:51|0.06389
21:04:52|0.06389
21:04:54|0.06389
21:04:55|0.06389
21:04:55|0.06393
21:04:56|0.06393
21:04:57|0.06389
21:04:58|0.06389
21:05:00|0.06389
21:05:01|0.06389
21:05:02|0.06389
21:05:03|0.06389
21:05:04|0.06389
21:05:05|0.06395
21:05:06|0.06395
21:05:07|0.06395
21:05:08|0.06395
21:05:09|0.06395
21:05:10|0.06395
21:05:11|0.06395
21:05:12|0.06395
21:05:14|0.06395
21:05:15|0.06395
21:05:15|0.06391
21:05:17|0.06395
21:05:17|0.06395
21:05:19|0.06395
21:05:20|0.06395
21:05:21|0.06395
21:05:22|0.06395
21:05:23|0.06395
21:05:24|0.06395
21:05:24|0.06395
21:05:26|0.06394
21:05:27|0.06394
21:05:28|0.06391
21:05:28|0.06395
21:05:30|0.06395
21:05:30|0.06395
21:05:31|0.06395
21:05:33|0.06395
21:05:34|0.06395
21:05:35|0.06395
21:05:36|0.06395
21:05:38|0.06395
21:05:38|0.06395
21:05:39|0.06389
21:05:41|0.06389
21:05:43|0.06389
21:05:43|0.06389
21:05:44|0.06389
21:05:45|0.06389
21:05:46|0.06389
21:05:47|0.06389
21:05:48|0.06389
21:05:49|0.06389
21:05:50|0.06389
21:05:51|0.06389
21:05:52|0.06389
21:05:53|0.06389
21:05:54|0.06389
21:05:55|0.06389
21:05:56|0.06389
21:05:57|0.06389
21:05:58|0.06389
21:05:59|0.06389
21:06:00|0.06389
21:06:01|0.06337
21:06:02|0.06337
21:06:04|0.0633
21:06:05|0.0633
21:06:06|0.0633
21:06:07|0.0633
21:06:08|0.0633
21:06:09|0.0634
21:06:09|0.0634
21:06:11|0.06343
21:06:12|0.06343
21:06:13|0.06353
21:06:14|0.06353
21:06:15|0.0634
21:06:16|0.0634
21:06:17|0.0634
21:06:18|0.06341
21:06:19|0.06341
21:06:20|0.06341
21:06:20|0.06341
21:06:22|0.06341
21:06:23|0.06341
21:06:24|0.06341
21:06:25|0.06341
21:06:26|0.06341
21:06:27|0.06341
21:06:27|0.06349
21:06:29|0.06349
21:06:29|0.06343
21:06:30|0.06343
21:06:32|0.06343
21:06:33|0.06351
21:06:33|0.06351
21:06:36|0.06344
21:06:36|0.06344
21:06:37|0.06344
21:06:38|0.06344
21:06:40|0.06344
21:06:41|0.06344
21:06:43|0.06344
21:06:44|0.06344
21:06:44|0.06344
21:06:46|0.06344
21:06:47|0.06344
21:06:47|0.06344
21:06:49|0.06344
21:06:50|0.06344
21:06:51|0.06344
21:06:53|0.06344
21:06:53|0.06344
21:06:54|0.06344
21:06:56|0.06349
21:06:57|0.06349
21:06:58|0.06349
21:06:59|0.06349
21:07:00|0.06349
21:07:01|0.06349
21:07:02|0.06349
21:07:03|0.06349
21:07:04|0.06349
21:07:05|0.06349
21:07:06|0.06349
21:07:07|0.06349
21:07:08|0.06344
21:07:10|0.06344
21:07:11|0.06344
21:07:12|0.0635
21:07:13|0.0635
21:07:14|0.0635
21:07:14|0.0635
21:07:16|0.0635
21:07:16|0.0635
21:07:17|0.06348
21:07:18|0.06348
21:07:19|0.06348
21:07:21|0.06349
21:07:22|0.06349
21:07:23|0.06349
21:07:24|0.06349
21:07:25|0.06349
21:07:26|0.06349
21:07:27|0.06349
21:07:28|0.06349
21:07:29|0.06349
21:07:30|0.06349
21:07:31|0.06349
21:07:32|0.06349
21:07:33|0.06349
21:07:34|0.06349
21:07:35|0.06357
21:07:37|0.06357
21:07:39|0.06357
21:07:39|0.06357
21:07:41|0.06357
21:07:42|0.06357
21:07:44|0.06357
21:07:45|0.06357
21:07:46|0.06357
21:07:46|0.06359
21:07:47|0.06359
21:07:49|0.06359
21:07:50|0.06359
21:07:50|0.06359
21:07:52|0.06359
21:07:53|0.06359
21:07:53|0.06359
21:07:55|0.06359
21:07:56|0.06359
21:07:56|0.06359
21:07:57|0.06359
21:07:58|0.06359
21:07:59|0.06359
21:08:01|0.06359
21:08:01|0.06359
21:08:03|0.06357
21:08:04|0.06357
21:08:05|0.06357
21:08:06|0.06357
21:08:07|0.06357
21:08:08|0.06357
21:08:09|0.06357
21:08:10|0.06357
21:08:12|0.06359
21:08:13|0.06359
21:08:13|0.06359
21:08:14|0.06359
21:08:16|0.06359
21:08:17|0.06359
21:08:17|0.06359
21:08:18|0.06359
21:08:19|0.06359
21:08:21|0.06359
21:08:22|0.06359
21:08:22|0.06359
21:08:24|0.06359
21:08:24|0.06359
21:08:26|0.06359
21:08:27|0.06357
21:08:27|0.06355
21:08:28|0.06355
21:08:30|0.06355
21:08:31|0.06355
21:08:32|0.06355
21:08:32|0.06355
21:08:33|0.0635
21:08:34|0.0635
21:08:35|0.0635
21:08:37|0.06353
21:08:38|0.06353
21:08:40|0.06353
21:08:40|0.06353
21:08:41|0.06353
21:08:42|0.06353
21:08:43|0.06354
21:08:44|0.06354
21:08:46|0.06354
21:08:47|0.06355
21:08:48|0.06355
21:08:49|0.06355
21:08:50|0.06355
21:08:51|0.06354
21:08:52|0.06354
21:08:53|0.06354
21:08:54|0.06354
21:08:55|0.06354
21:08:56|0.06354
21:08:57|0.06354
21:08:58|0.06355
21:08:59|0.06355
21:09:00|0.06355
21:09:01|0.06355
21:09:02|0.06355
21:09:03|0.06355
21:09:04|0.06355
21:09:05|0.06355
21:09:06|0.06355
21:09:07|0.06355
21:09:08|0.06355
21:09:10|0.06355
21:09:10|0.06355
21:09:12|0.06357
21:09:12|0.06355
21:09:14|0.06355
21:09:15|0.06355
21:09:15|0.06355
21:09:17|0.06355
21:09:18|0.06355
21:09:19|0.06355
21:09:20|0.06355
21:09:21|0.06355
21:09:22|0.06355
21:09:23|0.06355
21:09:24|0.06355
21:09:25|0.06355
21:09:26|0.06355
21:09:27|0.06355
21:09:27|0.06348
21:09:29|0.06354
21:09:29|0.06354
21:09:31|0.06355
21:09:32|0.06355
21:09:33|0.06355
21:09:34|0.06354
21:09:35|0.06354
21:09:36|0.06354
21:09:37|0.06354
21:09:38|0.06354
21:09:40|0.06354
21:09:41|0.06354
21:09:43|0.06354
21:09:44|0.06354
21:09:46|0.06354
21:09:46|0.06354
21:09:47|0.06354
21:09:49|0.06354
21:09:50|0.06354
21:09:52|0.06348
21:09:53|0.06348
21:09:54|0.06348
21:09:55|0.06348
21:09:56|0.06348
21:09:57|0.06348
21:09:58|0.06348
21:10:00|0.06348
21:10:00|0.06348
21:10:01|0.06348
21:10:02|0.06354
21:10:03|0.06351
21:10:04|0.06349
21:10:05|0.06349
21:10:07|0.06349
21:10:08|0.06349
21:10:08|0.06349
21:10:10|0.06353
21:10:11|0.06353
21:10:12|0.06353
21:10:13|0.06353
21:10:14|0.06353
21:10:15|0.06353
21:10:16|0.06349
21:10:17|0.06349
21:10:17|0.06349
21:10:20|0.06349
21:10:20|0.06349
21:10:21|0.06353
21:10:22|0.06353
21:10:23|0.06353
21:10:24|0.06353
21:10:25|0.06353
21:10:26|0.06353
21:10:27|0.06353
21:10:28|0.06353
21:10:29|0.06349
21:10:31|0.06349
21:10:32|0.06349
21:10:33|0.06349
21:10:34|0.06349
21:10:34|0.06349
21:10:36|0.06349
21:10:36|0.06349
21:10:38|0.06349
21:10:40|0.06349
21:10:41|0.06349
21:10:42|0.06348
21:10:43|0.06348
21:10:45|0.0635
21:10:46|0.06354
21:10:47|0.06354
21:10:48|0.06354
21:10:50|0.06354
21:10:51|0.06354
21:10:52|0.06354
21:10:53|0.06354
21:10:54|0.06353
21:10:55|0.06353
21:10:56|0.06353
21:10:57|0.06353
21:10:58|0.06353
21:10:59|0.06353
21:11:00|0.06353
21:11:01|0.06353
21:11:01|0.06353
21:11:03|0.06353
21:11:05|0.06353
21:11:05|0.06353
21:11:06|0.06353
21:11:07|0.06353
21:11:08|0.06353
21:11:09|0.06353
21:11:10|0.06353
21:11:11|0.06353
21:11:12|0.06353
21:11:13|0.06353
21:11:14|0.06353
21:11:15|0.06353
21:11:16|0.06353
21:11:17|0.06353
21:11:18|0.0635
21:11:19|0.06348
21:11:20|0.06348
21:11:21|0.06348
21:11:22|0.06348
21:11:23|0.06353
21:11:24|0.06353
21:11:25|0.06353
21:11:26|0.06353
21:11:27|0.06353
21:11:28|0.06353
21:11:29|0.0635
21:11:30|0.06347
21:11:31|0.06347
21:11:32|0.06347
21:11:33|0.06347
21:11:35|0.06347
21:11:36|0.06347
21:11:37|0.06347
21:11:37|0.06347
21:11:38|0.06347
21:11:40|0.06347
21:11:42|0.06349
21:11:42|0.06349
21:11:44|0.06349
21:11:44|0.06349
21:11:46|0.06349
21:11:48|0.06355
21:11:48|0.06355
21:11:49|0.06355
21:11:51|0.06355
21:11:51|0.06351
21:11:52|0.06351
21:11:53|0.06351
21:11:54|0.06351
21:11:56|0.06351
21:11:57|0.06347
21:11:58|0.06347
21:11:59|0.06347
21:12:00|0.06347
21:12:01|0.06348
21:12:02|0.06348
21:12:03|0.06348
21:12:04|0.06348
21:12:05|0.06346
21:12:06|0.06346
21:12:07|0.06346
21:12:08|0.06346
21:12:09|0.06346
21:12:10|0.06346
21:12:11|0.06346
21:12:12|0.06346
21:12:13|0.06346
21:12:14|0.06348
21:12:15|0.06348
21:12:16|0.06348
21:12:17|0.06348
21:12:18|0.06348
21:12:19|0.06348
21:12:20|0.06348
21:12:21|0.06352
21:12:22|0.06352
21:12:23|0.06352
21:12:24|0.06352
21:12:25|0.06352
21:12:26|0.06352
21:12:27|0.06353
21:12:28|0.06352
21:12:29|0.06352
21:12:30|0.06352
21:12:31|0.0635
21:12:32|0.06348
21:12:33|0.06348
21:12:34|0.06348
21:12:35|0.06325
21:12:36|0.06332
21:12:37|0.06332
21:12:38|0.06344
21:12:39|0.06344
21:12:40|0.0633
21:12:41|0.0633
21:12:42|0.0633
21:12:43|0.0633
21:12:45|0.0633
21:12:46|0.06327
21:12:47|0.06327
21:12:49|0.06331
21:12:50|0.06331
21:12:51|0.06331
21:12:52|0.06337
21:12:53|0.06337
21:12:54|0.06337
21:12:55|0.06337
21:12:56|0.06338
21:12:57|0.06342
21:12:58|0.06342
21:12:59|0.06342
21:13:00|0.06342
21:13:01|0.06342
21:13:02|0.06342
21:13:03|0.06342
21:13:04|0.06342
21:13:05|0.06334
21:13:06|0.06334
21:13:07|0.06334
21:13:08|0.06334
21:13:09|0.06341
21:13:10|0.06341
21:13:11|0.06341
21:13:12|0.06341
21:13:13|0.06341
21:13:14|0.06341
21:13:15|0.06341
21:13:16|0.06335
21:13:17|0.0634
21:13:18|0.0634
21:13:19|0.06341
21:13:20|0.06341
21:13:21|0.06341
21:13:22|0.06341
21:13:23|0.06341
21:13:24|0.06341
21:13:25|0.06335
21:13:26|0.06335
21:13:27|0.06335
21:13:28|0.06335
21:13:29|0.06335
21:13:30|0.06335
21:13:31|0.06335
21:13:32|0.06336
21:13:33|0.06336
21:13:34|0.06336
21:13:35|0.06336
21:13:36|0.06336
21:13:37|0.06336
21:13:39|0.06336
21:13:40|0.06336
21:13:41|0.06336
21:13:42|0.06336
21:13:42|0.06336
21:13:45|0.06336
21:13:45|0.06336
21:13:47|0.06336
21:13:49|0.06336
21:13:50|0.06336
21:13:50|0.06336
21:13:51|0.06336
21:13:52|0.06336
21:13:53|0.06335
21:13:54|0.06335
21:13:55|0.06335
21:13:56|0.06335
21:13:58|0.06335
21:13:58|0.06335
21:13:59|0.06335
21:14:01|0.06335
21:14:02|0.06335
21:14:03|0.06335
21:14:04|0.06335
21:14:05|0.06335
21:14:06|0.06335
21:14:07|0.06335
21:14:08|0.06335
21:14:09|0.06335
21:14:10|0.06335
21:14:12|0.06335
21:14:12|0.06335
21:14:14|0.06335
21:14:15|0.06336
21:14:16|0.06336
21:14:17|0.06336
21:14:18|0.06336
21:14:19|0.06336
21:14:20|0.06336
21:14:21|0.06336
21:14:22|0.06335
21:14:23|0.06335
21:14:24|0.06335
21:14:25|0.06335
21:14:26|0.06335
21:14:27|0.06335
21:14:28|0.06335
21:14:29|0.06335
21:14:30|0.06335
21:14:31|0.06335
21:14:33|0.06335
21:14:33|0.06335
21:14:34|0.06336
21:14:36|0.06336
21:14:37|0.06338
21:14:38|0.06338
21:14:39|0.06338
21:14:40|0.06338
21:14:41|0.06338
21:14:42|0.06338
21:14:43|0.06338
21:14:45|0.06341
21:14:46|0.06341
21:14:48|0.06341
21:14:50|0.06341
21:14:50|0.06341
21:14:52|0.06341
21:14:53|0.06341
21:14:54|0.06341
21:14:55|0.06341
21:14:56|0.06335
21:14:58|0.06335
21:14:58|0.0634
21:14:59|0.0634
21:15:00|0.0634
21:15:01|0.0634
21:15:02|0.0634
21:15:03|0.0634
21:15:04|0.06336
21:15:05|0.06336
21:15:07|0.0634
21:15:09|0.06345
21:15:10|0.06345
21:15:11|0.06345
21:15:12|0.06345
21:15:13|0.06345
21:15:14|0.06347
21:15:15|0.06347
21:15:16|0.06347
21:15:17|0.06347
21:15:18|0.06347
21:15:19|0.06347
21:15:20|0.06347
21:15:21|0.06347
21:15:22|0.06347
21:15:23|0.06342
21:15:24|0.0635
21:15:25|0.0635
21:15:26|0.0635
21:15:27|0.0635
21:15:28|0.0635
21:15:29|0.0635
21:15:30|0.06347
21:15:32|0.06347
21:15:32|0.06351
21:15:34|0.06351
21:15:34|0.06351
21:15:35|0.06351
21:15:37|0.06347
21:15:38|0.06347
21:15:39|0.06351
21:15:39|0.06352
21:15:40|0.06352
21:15:41|0.06352
21:15:43|0.06335
21:15:43|0.06346
21:15:44|0.06346
21:15:47|0.06349
21:15:48|0.06352
21:15:49|0.06352
21:15:50|0.06352
21:15:51|0.06355
21:15:52|0.06355
21:15:53|0.06355
21:15:54|0.06355
21:15:55|0.06355
21:15:56|0.06355
21:15:57|0.06355
21:15:58|0.06354
21:15:59|0.06355
21:16:01|0.06355
21:16:02|0.06355
21:16:03|0.06355
21:16:04|0.06355
21:16:05|0.06354
21:16:05|0.06354
21:16:07|0.06354
21:16:08|0.06354
21:16:09|0.06354
21:16:10|0.06354
21:16:10|0.06355
21:16:12|0.06355
21:16:13|0.06355
21:16:13|0.06355
21:16:15|0.06355
21:16:15|0.06355
21:16:17|0.06355
21:16:18|0.06355
21:16:19|0.06355
21:16:21|0.06355
21:16:22|0.06353
21:16:22|0.06353
21:16:24|0.06353
21:16:25|0.06353
21:16:26|0.06353
21:16:26|0.06356
21:16:27|0.06356
21:16:28|0.06356
21:16:29|0.06356
21:16:31|0.06355
21:16:32|0.06356
21:16:33|0.06356
21:16:34|0.06356
21:16:36|0.06356
21:16:36|0.06356
21:16:37|0.06357
21:16:38|0.06357
21:16:39|0.06357
21:16:40|0.06357
21:16:41|0.06357
21:16:43|0.06357
21:16:44|0.06357
21:16:44|0.06356
21:16:46|0.06357
21:16:47|0.06357
21:16:48|0.06357
21:16:49|0.06357
21:16:50|0.06357
21:16:51|0.06357
21:16:52|0.06357
21:16:53|0.06358
21:16:54|0.06358
21:16:56|0.06358
21:16:56|0.06358
21:16:57|0.06358
21:16:59|0.06358
21:16:59|0.06358
21:17:01|0.06358
21:17:01|0.06358
21:17:02|0.06358
21:17:03|0.06358
21:17:05|0.06358
21:17:05|0.06358
21:17:06|0.06358
21:17:07|0.06364
21:17:08|0.06361
21:17:09|0.06361
21:17:10|0.06364
21:17:11|0.06364
21:17:13|0.06364
21:17:14|0.06364
21:17:15|0.06364
21:17:16|0.06364
21:17:17|0.06364
21:17:18|0.06364
21:17:20|0.06364
21:17:21|0.06364
21:17:21|0.06363
21:17:22|0.06363
21:17:24|0.06363
21:17:25|0.06364
21:17:27|0.06364
21:17:27|0.06364
21:17:28|0.06364
21:17:30|0.06363
21:17:31|0.06363
21:17:32|0.06363
21:17:34|0.06363
21:17:34|0.06363
21:17:35|0.06363
21:17:36|0.06362
21:17:38|0.06362
21:17:38|0.06362
21:17:40|0.06362
21:17:41|0.06362
21:17:42|0.06362
21:17:43|0.06362
21:17:44|0.06362
21:17:45|0.06364
21:17:46|0.06364
21:17:47|0.06364
21:17:48|0.06364
21:17:50|0.06364
21:17:51|0.06361
21:17:51|0.0636
21:17:52|0.0636
21:17:54|0.06364
21:17:54|0.06364
21:17:57|0.06364
21:17:57|0.06364
21:17:58|0.06364
21:17:59|0.06364
21:18:00|0.06364
21:18:01|0.06364
21:18:02|0.06362
21:18:03|0.06362
21:18:04|0.06362
21:18:05|0.06362
21:18:06|0.06362
21:18:07|0.06362
21:18:08|0.06362
21:18:09|0.06362
21:18:10|0.06362
21:18:11|0.06357
21:18:12|0.06357
21:18:13|0.06357
21:18:14|0.0635
21:18:15|0.0635
21:18:16|0.0635
21:18:17|0.0635
21:18:18|0.0635
21:18:19|0.06352
21:18:20|0.06352
21:18:21|0.06352
21:18:22|0.06352
21:18:23|0.06352
21:18:24|0.06352
21:18:25|0.06352
21:18:26|0.06352
21:18:27|0.06352
21:18:28|0.06352
21:18:29|0.06352
21:18:30|0.06352
21:18:31|0.06351
21:18:32|0.0635
21:18:34|0.0635
21:18:34|0.0635
21:18:35|0.0635
21:18:38|0.06351
21:18:38|0.0635
21:18:39|0.0635
21:18:41|0.0635
21:18:41|0.0635
21:18:43|0.0635
21:18:43|0.0635
21:18:45|0.0635
21:18:46|0.0635
21:18:47|0.0635
21:18:49|0.0635
21:18:49|0.0635
21:18:51|0.0635
21:18:53|0.0635
21:18:54|0.06349
21:18:55|0.06349
21:18:57|0.06349
21:18:58|0.0635
21:18:59|0.0635
21:18:59|0.0635
21:19:00|0.06345
21:19:01|0.06345
21:19:02|0.06352
21:19:03|0.06352
21:19:04|0.06352
21:19:06|0.06349
21:19:06|0.06349
21:19:07|0.0635
21:19:09|0.0635
21:19:09|0.0635
21:19:11|0.0635
21:19:12|0.0635
21:19:13|0.0635
21:19:14|0.06349
21:19:15|0.06349
21:19:16|0.06349
21:19:17|0.06349
21:19:18|0.06346
21:19:19|0.06346
21:19:20|0.06346
21:19:21|0.06346
21:19:22|0.06346
21:19:23|0.06345
21:19:24|0.06345
21:19:25|0.06345
21:19:26|0.06345
21:19:27|0.06345
21:19:28|0.06345
21:19:29|0.06345
21:19:30|0.06345
21:19:31|0.06345
21:19:32|0.06343
21:19:33|0.06343
21:19:34|0.06343
21:19:35|0.06343
21:19:36|0.06343
21:19:37|0.06343
21:19:38|0.06343
21:19:39|0.06343
21:19:40|0.06343
21:19:41|0.06343
21:19:43|0.06343
21:19:45|0.06343
21:19:45|0.06343
21:19:46|0.06343
21:19:47|0.06343
21:19:48|0.06343
21:19:49|0.06343
21:19:51|0.06345
21:19:52|0.06343
21:19:52|0.06343
21:19:53|0.06343
21:19:55|0.06343
21:19:55|0.06343
21:19:57|0.06343
21:19:59|0.06343
21:19:59|0.06343
21:20:01|0.06343
21:20:02|0.06343
21:20:02|0.06345
21:20:05|0.06345
21:20:06|0.06346
21:20:07|0.06346
21:20:08|0.06346
21:20:08|0.06346
21:20:09|0.06346
21:20:11|0.06346
21:20:12|0.06346
21:20:12|0.06346
21:20:13|0.06346
21:20:14|0.06346
21:20:15|0.06346
21:20:17|0.06346
21:20:18|0.06345
21:20:19|0.06345
21:20:20|0.06345
21:20:21|0.06345
21:20:22|0.06345
21:20:23|0.06345
21:20:24|0.06343
21:20:25|0.06345
21:20:26|0.06343
21:20:27|0.06343
21:20:28|0.06343
21:20:29|0.06343
21:20:30|0.06343
21:20:31|0.06343
21:20:32|0.06343
21:20:34|0.0635
21:20:35|0.0635
21:20:36|0.0635
21:20:36|0.0635
21:20:38|0.06348
21:20:39|0.06348
21:20:39|0.06348
21:20:40|0.06348
21:20:41|0.06352
21:20:43|0.06352
21:20:44|0.06352
21:20:45|0.06352
21:20:47|0.06352
21:20:48|0.0636
21:20:49|0.06358
21:20:49|0.06358
21:20:50|0.06371
21:20:51|0.0637
21:20:52|0.0637
21:20:55|0.0637
21:20:55|0.0637
21:20:56|0.0637
21:20:57|0.0637
21:20:59|0.0637
21:20:59|0.0637
21:21:00|0.0637
21:21:01|0.06372
21:21:03|0.06372
21:21:04|0.06372
21:21:05|0.06372
21:21:05|0.06372
21:21:07|0.06372
21:21:07|0.06372
21:21:10|0.06372
21:21:10|0.06372
21:21:11|0.06374
21:21:12|0.06374
21:21:13|0.06374
21:21:14|0.06374
21:21:15|0.06374
21:21:17|0.06368
21:21:18|0.06368
21:21:19|0.06374
21:21:20|0.06374
21:21:20|0.06374
21:21:21|0.0638
21:21:23|0.0638
21:21:24|0.0638
21:21:25|0.0638
21:21:25|0.0638
21:21:28|0.0638
21:21:29|0.0638
21:21:29|0.0638
21:21:30|0.06378
21:21:32|0.06383
21:21:33|0.0638
21:21:34|0.0638
21:21:35|0.06374
21:21:36|0.06375
21:21:37|0.06375
21:21:38|0.06375
21:21:39|0.06375
21:21:41|0.06375
21:21:41|0.06375
21:21:43|0.06375
21:21:44|0.06379
21:21:45|0.06379
21:21:46|0.06379
21:21:47|0.06379
21:21:48|0.06379
21:21:50|0.06379
21:21:50|0.06379
21:21:51|0.06379
21:21:52|0.06379
21:21:54|0.06379
21:21:55|0.06379
21:21:56|0.06379
21:21:57|0.06379
21:21:59|0.06379
21:22:00|0.06379
21:22:00|0.06379
21:22:01|0.06379
21:22:04|0.06379
21:22:05|0.06379
21:22:06|0.0638
21:22:06|0.0638
21:22:08|0.0638
21:22:09|0.0638
21:22:10|0.0638
21:22:11|0.0638
21:22:12|0.0638
21:22:13|0.0638
21:22:14|0.0638
21:22:15|0.0638
21:22:17|0.0638
21:22:17|0.0638
21:22:18|0.0638
21:22:20|0.0638
21:22:21|0.0638
21:22:21|0.0638
21:22:23|0.06386
21:22:24|0.06387
21:22:24|0.064
21:22:25|0.06401
21:22:26|0.06401
21:22:28|0.06401
21:22:29|0.06401
21:22:29|0.06401
21:22:30|0.06403
21:22:31|0.06401
21:22:34|0.06401
21:22:34|0.06401
21:22:35|0.06403
21:22:36|0.06403
21:22:37|0.06405
21:22:38|0.06405
21:22:39|0.06407
21:22:40|0.06407
21:22:41|0.06407
21:22:42|0.06407
21:22:43|0.06407
21:22:44|0.06407
21:22:46|0.06407
21:22:46|0.06405
21:22:47|0.06388
21:22:48|0.06397
21:22:50|0.06398
21:22:51|0.06398
21:22:52|0.06398
21:22:53|0.06398
21:22:55|0.06398
21:22:56|0.06398
21:22:57|0.06403
21:22:58|0.06403
21:22:59|0.06403
21:23:00|0.06403
21:23:02|0.06403
21:23:03|0.06403
21:23:04|0.06403
21:23:05|0.06403
21:23:06|0.06398
21:23:07|0.06382
21:23:08|0.06382
21:23:09|0.0638
21:23:10|0.0638
21:23:12|0.0638
21:23:12|0.0638
21:23:14|0.0638
21:23:14|0.06382
21:23:17|0.06382
21:23:17|0.06382
21:23:18|0.06382
21:23:19|0.06382
21:23:20|0.06382
21:23:21|0.06383
21:23:22|0.06385
21:23:23|0.06386
21:23:24|0.06386
21:23:25|0.06386
21:23:26|0.06386
21:23:27|0.06386
21:23:28|0.06386
21:23:29|0.06386
21:23:30|0.06386
21:23:31|0.06385
21:23:32|0.06331
21:23:33|0.06331
21:23:34|0.0636
21:23:35|0.06352
21:23:36|0.06358
21:23:37|0.0636
21:23:38|0.0636
21:23:39|0.0636
21:23:40|0.06359
21:23:41|0.06359
21:23:42|0.06359
21:23:43|0.06359
21:23:44|0.0636
21:23:45|0.0636
21:23:47|0.0636
21:23:47|0.06354
21:23:48|0.06354
21:23:51|0.06354
21:23:51|0.06354
21:23:52|0.06354
21:23:53|0.06354
21:23:54|0.06354
21:23:55|0.06354
21:23:56|0.0635
21:23:58|0.0635
21:23:59|0.0635
21:24:00|0.0635
21:24:01|0.06339
21:24:02|0.06337
21:24:04|0.06337
21:24:04|0.06337
21:24:06|0.06341
21:24:08|0.06351
21:24:08|0.0635
21:24:09|0.0635
21:24:10|0.0635
21:24:11|0.06351
21:24:12|0.0634
21:24:13|0.0634
21:24:14|0.0634
21:24:15|0.0634
21:24:17|0.0634
21:24:17|0.06351
21:24:18|0.06352
21:24:20|0.06352
21:24:21|0.06352
21:24:21|0.06352
21:24:22|0.06352
21:24:23|0.06352
21:24:24|0.06352
21:24:26|0.06352
21:24:27|0.06352
21:24:28|0.06352
21:24:29|0.06352
21:24:30|0.06352
21:24:31|0.06352
21:24:32|0.06352
21:24:34|0.06351
21:24:35|0.06352
21:24:36|0.06352
21:24:37|0.06352
21:24:38|0.06352
21:24:39|0.06347
21:24:40|0.06347
21:24:41|0.06352
21:24:42|0.06352
21:24:42|0.06352
21:24:43|0.06352
21:24:44|0.06352
21:24:47|0.06355
21:24:47|0.06355
21:24:48|0.06355
21:24:49|0.06355
21:24:50|0.06355
21:24:51|0.06355
21:24:52|0.06355
21:24:53|0.06365
21:24:55|0.06365
21:24:55|0.06357
21:24:57|0.06357
21:24:58|0.06357
21:24:59|0.06357
21:25:01|0.06357
21:25:01|0.06357
21:25:02|0.06357
21:25:03|0.06356
21:25:04|0.06356
21:25:05|0.06356
21:25:06|0.06356
21:25:08|0.06356
21:25:10|0.06356
21:25:11|0.06356
21:25:12|0.06356
21:25:13|0.06356
21:25:14|0.0636
21:25:15|0.0636
21:25:16|0.06356
21:25:17|0.06356
21:25:18|0.06356
21:25:19|0.06357
21:25:20|0.06357
21:25:21|0.06357
21:25:22|0.06357
21:25:23|0.06357
21:25:24|0.06357
21:25:25|0.06357
21:25:27|0.06357
21:25:28|0.06363
21:25:29|0.06356
21:25:31|0.06356
21:25:32|0.06356
21:25:33|0.06356
21:25:35|0.06357
21:25:37|0.06357
21:25:37|0.06357
21:25:38|0.06357
21:25:39|0.06357
21:25:41|0.06357
21:25:42|0.06343
21:25:43|0.06343
21:25:44|0.06351
21:25:45|0.06344
21:25:46|0.06344
21:25:47|0.06344
21:25:47|0.06344
21:25:49|0.06344
21:25:50|0.06344
21:25:51|0.06344
21:25:52|0.06351
21:25:54|0.06351
21:25:54|0.06351
21:25:55|0.06351
21:25:56|0.06351
21:25:57|0.06351
21:25:58|0.06351
21:26:00|0.06351
21:26:01|0.0635
21:26:02|0.06351
21:26:04|0.06352
21:26:04|0.06352
21:26:05|0.06352
21:26:06|0.06352
21:26:08|0.06359
21:26:08|0.06359
21:26:09|0.06359
21:26:10|0.0635
21:26:11|0.0635
21:26:12|0.0635
21:26:13|0.06351
21:26:14|0.064
21:26:15|0.06379
21:26:16|0.06379
21:26:17|0.06379
21:26:19|0.06375
21:26:19|0.06375
21:26:21|0.06374
21:26:22|0.06373
21:26:23|0.06373
21:26:24|0.06373
21:26:26|0.06373
21:26:26|0.06369
21:26:28|0.06369
21:26:28|0.06371
21:26:30|0.06357
21:26:31|0.06357
21:26:31|0.06357
21:26:33|0.06357
21:26:34|0.06357
21:26:35|0.06357
21:26:36|0.06357
21:26:37|0.06357
21:26:38|0.06357
21:26:39|0.06357
21:26:41|0.06357
21:26:42|0.06357
21:26:43|0.06357
21:26:43|0.06357
21:26:45|0.06357
21:26:46|0.06357
21:26:47|0.0636
21:26:48|0.0636
21:26:49|0.0636
21:26:51|0.0636
21:26:51|0.0636
21:26:52|0.0636
21:26:55|0.0636
21:26:55|0.06363
21:26:56|0.06363
21:26:57|0.06363
21:26:58|0.06363
21:26:59|0.06363
21:27:01|0.06363
21:27:03|0.06367
21:27:03|0.06367
21:27:05|0.06367
21:27:06|0.06367
21:27:06|0.06367
21:27:07|0.06363
21:27:09|0.06363
21:27:10|0.06363
21:27:10|0.06363
21:27:11|0.06363
21:27:12|0.06363
21:27:13|0.06363
21:27:14|0.06363
21:27:16|0.06363
21:27:17|0.0636
21:27:18|0.0636
21:27:18|0.0636
21:27:19|0.0636
21:27:21|0.0636
21:27:22|0.06363
21:27:22|0.06363
21:27:23|0.06363
21:27:24|0.06363
21:27:26|0.0637
21:27:28|0.0637
21:27:29|0.0637
21:27:29|0.0637
21:27:31|0.0637
21:27:32|0.0637
21:27:33|0.0637
21:27:34|0.0637
21:27:35|0.0637
21:27:36|0.0637
21:27:37|0.0637
21:27:38|0.0637
21:27:39|0.0637
21:27:40|0.0637
21:27:41|0.0637
21:27:42|0.06376
21:27:44|0.06376
21:27:44|0.06376
21:27:45|0.06376
21:27:47|0.06376
21:27:48|0.06376
21:27:48|0.0636
21:27:49|0.0636
21:27:51|0.0637
21:27:51|0.0637
21:27:53|0.0637
21:27:53|0.0637
21:27:54|0.0637
21:27:56|0.06376
21:27:58|0.06376
21:27:59|0.06376
21:28:00|0.06376
21:28:01|0.06376
21:28:02|0.06376
21:28:03|0.06376
21:28:04|0.06376
21:28:05|0.06376
21:28:07|0.06374
21:28:08|0.06374
21:28:09|0.06374
21:28:10|0.06374
21:28:11|0.06374
21:28:12|0.06376
21:28:13|0.06376
21:28:13|0.06376
21:28:14|0.06376
21:28:16|0.06376
21:28:17|0.06376
21:28:18|0.06376
21:28:19|0.06376
21:28:21|0.06371
21:28:21|0.06371
21:28:22|0.06371
21:28:23|0.06371
21:28:24|0.06371
21:28:25|0.06371
21:28:26|0.06371
21:28:28|0.06376
21:28:30|0.06376
21:28:31|0.06386
21:28:32|0.06386
21:28:33|0.06386
21:28:34|0.06386
21:28:36|0.06377
21:28:36|0.06377
21:28:37|0.06377
21:28:38|0.06377
21:28:39|0.06383
21:28:40|0.06383
21:28:42|0.06383
21:28:43|0.06383
21:28:44|0.06383
21:28:44|0.06383
21:28:46|0.06383
21:28:46|0.06383
21:28:47|0.06384
21:28:48|0.06384
21:28:49|0.06384
21:28:50|0.06383
21:28:51|0.06383
21:28:52|0.06383
21:28:53|0.06383
21:28:54|0.06383
21:28:56|0.06391
21:28:57|0.06391
21:28:58|0.06384
21:28:59|0.06389
21:29:00|0.06389
21:29:01|0.06389
21:29:02|0.06384
21:29:03|0.06384
21:29:04|0.06384
21:29:05|0.06384
21:29:06|0.06389
21:29:07|0.06389
21:29:08|0.06389
21:29:09|0.06389
21:29:10|0.06389
21:29:11|0.06389
21:29:12|0.06389
21:29:13|0.06389
21:29:14|0.06389
21:29:16|0.06389
21:29:18|0.06384
21:29:18|0.06384
21:29:19|0.06384
21:29:20|0.06384
21:29:21|0.06387
21:29:22|0.06387
21:29:23|0.06387
21:29:24|0.06387
21:29:25|0.06387
21:29:27|0.06385
21:29:28|0.06385
21:29:30|0.06407
21:29:30|0.06402
21:29:31|0.06402
21:29:33|0.06402
21:29:34|0.0639
21:29:35|0.0639
21:29:36|0.0639
21:29:37|0.06395
21:29:38|0.06395
21:29:39|0.06395
21:29:40|0.06395
21:29:41|0.06395
21:29:42|0.06395
21:29:43|0.06395
21:29:44|0.06395
21:29:45|0.06395
21:29:46|0.06395
21:29:47|0.06395
21:29:48|0.06395
21:29:49|0.06395
21:29:51|0.06397
21:29:51|0.06397
21:29:52|0.06397
21:29:54|0.06397
21:29:54|0.064
21:29:55|0.064
21:29:56|0.064
21:29:57|0.064
21:29:59|0.064
21:30:00|0.064
21:30:01|0.064
21:30:02|0.064
21:30:03|0.064
21:30:04|0.064
21:30:06|0.064
21:30:06|0.064
21:30:08|0.064
21:30:09|0.0639
21:30:11|0.06387
21:30:12|0.06387
21:30:14|0.06387
21:30:14|0.06387
21:30:15|0.06392
21:30:16|0.06387
21:30:17|0.06387
21:30:18|0.06387
21:30:19|0.06387
21:30:20|0.06387
21:30:21|0.0639
21:30:22|0.0639
21:30:23|0.06389
21:30:24|0.06389
21:30:25|0.06389
21:30:26|0.06389
21:30:27|0.06389
21:30:29|0.06392
21:30:31|0.06392
21:30:31|0.06392
21:30:32|0.06392
21:30:33|0.06392
21:30:35|0.06392
21:30:36|0.06392
21:30:37|0.06392
21:30:37|0.06392
21:30:38|0.06392
21:30:40|0.06392
21:30:40|0.06392
21:30:41|0.06392
21:30:43|0.06392
21:30:43|0.06389
21:30:45|0.06389
21:30:45|0.06389
21:30:47|0.06389
21:30:48|0.06387
21:30:49|0.06387
21:30:49|0.06387
21:30:51|0.06387
21:30:51|0.06387
21:30:53|0.06377
21:30:53|0.06382
21:30:55|0.06382
21:30:56|0.06382
21:30:57|0.06383
21:30:58|0.06383
21:30:59|0.06383
21:31:00|0.06383
21:31:00|0.06383
21:31:01|0.06383
21:31:03|0.06376
21:31:05|0.06376
21:31:05|0.06376
21:31:06|0.06384
21:31:07|0.06384
21:31:09|0.06376
21:31:10|0.06366
21:31:11|0.06366
21:31:12|0.06366
21:31:13|0.06366
21:31:14|0.06363
21:31:15|0.06367
21:31:16|0.06367
21:31:17|0.06367
21:31:18|0.06367
21:31:19|0.06367
21:31:20|0.06366
21:31:21|0.06372
21:31:22|0.06367
21:31:23|0.06367
21:31:24|0.06372
21:31:25|0.06372
21:31:26|0.06372
21:31:27|0.06372
21:31:28|0.06372
21:31:29|0.06372
21:31:30|0.06372
21:31:31|0.06372
21:31:32|0.06372
21:31:33|0.06372
21:31:35|0.06372
21:31:36|0.06372
21:31:37|0.06372
21:31:39|0.06372
21:31:40|0.06372
21:31:40|0.06372
21:31:42|0.06377
21:31:43|0.06377
21:31:44|0.06377
21:31:44|0.06377
21:31:45|0.06377
21:31:46|0.06377
21:31:47|0.06377
21:31:48|0.06377
21:31:50|0.06377
21:31:51|0.06377
21:31:52|0.06377
21:31:53|0.06373
21:31:54|0.06377
21:31:55|0.06377
21:31:56|0.06377
21:31:57|0.06373
21:31:58|0.06373
21:31:59|0.06373
21:32:00|0.06373
21:32:01|0.06373
21:32:02|0.06373
21:32:03|0.06373
21:32:04|0.06373
21:32:05|0.06373
21:32:06|0.06379
21:32:07|0.06379
21:32:08|0.06379
21:32:09|0.06379
21:32:11|0.06385
21:32:12|0.06385
21:32:12|0.06385
21:32:14|0.0638
21:32:15|0.06389
21:32:16|0.06389
21:32:17|0.06381
21:32:18|0.06381
21:32:18|0.06381
21:32:20|0.06381
21:32:22|0.06379
21:32:22|0.06379
21:32:23|0.06379
21:32:24|0.06379
21:32:25|0.0638
21:32:26|0.06388
21:32:27|0.06388
21:32:28|0.06388
21:32:29|0.06389
21:32:31|0.06392
21:32:32|0.06382
21:32:34|0.06382
21:32:34|0.06382
21:32:35|0.06387
21:32:36|0.0638
21:32:38|0.06388
21:32:39|0.06383
21:32:40|0.06383
21:32:41|0.06383
21:32:42|0.06383
21:32:43|0.06383
21:32:44|0.06383
21:32:45|0.06383
21:32:46|0.06388
21:32:47|0.06388
21:32:48|0.06388
21:32:49|0.06372
21:32:50|0.06372
21:32:51|0.06372
21:32:52|0.06372
21:32:53|0.06383
21:32:54|0.06383
21:32:55|0.06383
21:32:56|0.06383
21:32:57|0.06382
21:32:58|0.06374
21:32:59|0.06374
21:33:00|0.06374
21:33:01|0.06374
21:33:02|0.06374
21:33:03|0.06374
21:33:04|0.06374
21:33:05|0.06374
21:33:06|0.06374
21:33:07|0.06374
21:33:08|0.06374
21:33:09|0.06381
21:33:10|0.06381
21:33:11|0.06381
21:33:13|0.06381
21:33:13|0.06381
21:33:14|0.06381
21:33:16|0.06381
21:33:16|0.06381
21:33:17|0.06381
21:33:18|0.06381
21:33:20|0.06383
21:33:21|0.06383
21:33:22|0.06381
21:33:23|0.06381
21:33:24|0.06381
21:33:25|0.06381
21:33:26|0.06383
21:33:27|0.0638
21:33:28|0.0638
21:33:29|0.0638
21:33:30|0.0638
21:33:31|0.0638
21:33:32|0.0638
21:33:33|0.0638
21:33:34|0.06374
21:33:35|0.06379
21:33:37|0.06379
21:33:38|0.06379
21:33:39|0.06379
21:33:40|0.06379
21:33:41|0.06379
21:33:43|0.06382
21:33:44|0.06382
21:33:44|0.06382
21:33:46|0.06382
21:33:48|0.06382
21:33:48|0.06376
21:33:49|0.06382
21:33:50|0.06382
21:33:51|0.06382
21:33:52|0.06382
21:33:53|0.06382
21:33:54|0.06382
21:33:55|0.06382
21:33:56|0.06382
21:33:57|0.06382
21:33:58|0.06382
21:33:59|0.06381
21:34:00|0.06381
21:34:01|0.06381
21:34:02|0.06381
21:34:04|0.06381
21:34:05|0.06381
21:34:06|0.06381
21:34:07|0.06381
21:34:08|0.06381
21:34:08|0.06381
21:34:10|0.06381
21:34:11|0.06375
21:34:11|0.06375
21:34:13|0.06375
21:34:14|0.06375
21:34:15|0.06375
21:34:15|0.0638
21:34:17|0.0638
21:34:18|0.06381
21:34:19|0.06381
21:34:21|0.06381
21:34:21|0.06381
21:34:23|0.06381
21:34:24|0.06381
21:34:25|0.06381
21:34:26|0.06381
21:34:27|0.06381
21:34:27|0.06381
21:34:29|0.06381
21:34:30|0.06381
21:34:31|0.06381
21:34:32|0.06381
21:34:34|0.06381
21:34:34|0.06381
21:34:35|0.0638
21:34:37|0.0638
21:34:38|0.06381
21:34:39|0.06381
21:34:40|0.06381
21:34:42|0.06381
21:34:43|0.06381
21:34:44|0.06381
21:34:45|0.06381
21:34:46|0.06381
21:34:47|0.06381
21:34:49|0.06381
21:34:50|0.06381
21:34:50|0.06381
21:34:52|0.06381
21:34:53|0.0638
21:34:54|0.06381
21:34:55|0.06381
21:34:55|0.06381
21:34:56|0.06381
21:34:58|0.06381
21:34:58|0.06381
21:35:00|0.06381
21:35:01|0.06381
21:35:02|0.06381
21:35:03|0.06381
21:35:04|0.0638
21:35:05|0.0638
21:35:06|0.0638
21:35:07|0.06381
21:35:08|0.06381
21:35:09|0.0638
21:35:10|0.0638
21:35:11|0.06374
21:35:13|0.06374
21:35:14|0.06379
21:35:15|0.06379
21:35:17|0.06381
21:35:17|0.06381
21:35:18|0.06381
21:35:19|0.06381
21:35:20|0.06381
21:35:21|0.0638
21:35:22|0.0638
21:35:23|0.0638
21:35:24|0.0638
21:35:25|0.0638
21:35:26|0.0638
21:35:27|0.0638
21:35:28|0.0638
21:35:29|0.0638
21:35:30|0.0638
21:35:31|0.0638
21:35:32|0.0638
21:35:34|0.0638
21:35:36|0.0638
21:35:37|0.0638
21:35:37|0.0638
21:35:38|0.0638
21:35:40|0.06372
21:35:41|0.06372
21:35:42|0.06372
21:35:43|0.06372
21:35:44|0.06372
21:35:45|0.06378
21:35:46|0.06378
21:35:47|0.06378
21:35:48|0.06378
21:35:49|0.06378
21:35:51|0.06378
21:35:51|0.0638
21:35:52|0.06374
21:35:53|0.06374
21:35:55|0.06372
21:35:55|0.0637
21:35:56|0.0637
21:35:57|0.0637
21:35:59|0.0637
21:35:59|0.0637
21:36:00|0.0637
21:36:02|0.06371
21:36:03|0.06371
21:36:04|0.0637
21:36:06|0.0637
21:36:07|0.0637
21:36:07|0.06355
21:36:09|0.06355
21:36:10|0.06355
21:36:10|0.06355
21:36:12|0.06355
21:36:13|0.06354
21:36:14|0.06354
21:36:15|0.06354
21:36:16|0.06354
21:36:17|0.06354
21:36:18|0.06354
21:36:19|0.06354
21:36:20|0.06354
21:36:21|0.06369
21:36:22|0.06369
21:36:23|0.06369
21:36:25|0.06369
21:36:26|0.06368
21:36:26|0.06368
21:36:27|0.06368
21:36:28|0.06368
21:36:29|0.06368
21:36:30|0.06368
21:36:31|0.06361
21:36:32|0.06369
21:36:33|0.06363
21:36:34|0.06363
21:36:37|0.06369
21:36:37|0.0636
21:36:38|0.0636
21:36:39|0.0636
21:36:41|0.06369
21:36:42|0.06369
21:36:43|0.06369
21:36:44|0.06369
21:36:45|0.06369
21:36:46|0.06369
21:36:47|0.06369
21:36:48|0.06365
21:36:49|0.06365
21:36:50|0.06365
21:36:52|0.06365
21:36:52|0.06357
21:36:53|0.06355
21:36:54|0.06355
21:36:55|0.06364
21:36:57|0.06364
21:36:58|0.06364
21:36:59|0.06364
21:36:59|0.06364
21:37:01|0.06364
21:37:01|0.06364
21:37:02|0.06364
21:37:04|0.06364
21:37:05|0.06364
21:37:06|0.06364
21:37:07|0.06364
21:37:08|0.06364
21:37:09|0.06364
21:37:10|0.06364
21:37:11|0.06364
21:37:11|0.06364
21:37:13|0.06357
21:37:14|0.06357
21:37:16|0.06357
21:37:16|0.06357
21:37:17|0.06357
21:37:18|0.06357
21:37:19|0.06357
21:37:20|0.06357
21:37:21|0.06357
21:37:22|0.06357
21:37:23|0.06357
21:37:24|0.06357
21:37:25|0.06357
21:37:26|0.06354
21:37:27|0.06354
21:37:28|0.06354
21:37:30|0.06354
21:37:31|0.06354
21:37:32|0.06354
21:37:33|0.06354
21:37:34|0.06361
21:37:35|0.06361
21:37:36|0.06362
21:37:37|0.06362
21:37:39|0.06362
21:37:40|0.06362
21:37:40|0.06362
21:37:42|0.06362
21:37:43|0.06356
21:37:44|0.06356
21:37:45|0.06356
21:37:46|0.06355
21:37:47|0.06355
21:37:48|0.06355
21:37:49|0.06354
21:37:50|0.06361
21:37:51|0.06361
21:37:52|0.06361
21:37:53|0.06361
21:37:54|0.06361
21:37:55|0.06361
21:37:56|0.06361
21:37:57|0.06361
21:37:58|0.06361
21:37:59|0.06354
21:38:00|0.06354
21:38:01|0.06362
21:38:02|0.06362
21:38:03|0.06356
21:38:04|0.06356
21:38:05|0.06363
21:38:06|0.06363
21:38:07|0.06363
21:38:08|0.06363
21:38:09|0.06356
21:38:10|0.06356
21:38:11|0.06356
21:38:13|0.06373
21:38:14|0.06362
21:38:15|0.06356
21:38:16|0.06355
21:38:17|0.06355
21:38:18|0.06355
21:38:19|0.06355
21:38:20|0.06355
21:38:21|0.06355
21:38:22|0.06355
21:38:23|0.06355
21:38:24|0.06355
21:38:25|0.06355
21:38:26|0.06355
21:38:27|0.06355
21:38:28|0.06355
21:38:29|0.06355
21:38:30|0.06369
21:38:31|0.06369
21:38:32|0.06369
21:38:33|0.06361
21:38:34|0.06361
21:38:35|0.06361
21:38:36|0.06361
21:38:37|0.06361
21:38:38|0.06361
21:38:39|0.06361
21:38:40|0.06361
21:38:41|0.06361
21:38:42|0.06361
21:38:43|0.06361
21:38:45|0.06361
21:38:45|0.06361
21:38:47|0.06361
21:38:48|0.06361
21:38:49|0.06361
21:38:50|0.06361
21:38:51|0.06361
21:38:52|0.06361
21:38:53|0.06361
21:38:53|0.06361
21:38:55|0.06361
21:38:56|0.06361
21:38:57|0.06361
21:38:58|0.06361
21:38:59|0.06361
21:39:00|0.06361
21:39:01|0.06361
21:39:02|0.06364
21:39:03|0.06364
21:39:03|0.06364
21:39:04|0.06364
21:39:06|0.06364
21:39:07|0.06364
21:39:07|0.06364
21:39:09|0.06364
21:39:10|0.06364
21:39:10|0.06364
21:39:12|0.06364
21:39:12|0.06363
21:39:14|0.06363
21:39:16|0.06363
21:39:16|0.06363
21:39:17|0.06363
21:39:18|0.06363
21:39:19|0.06363
21:39:20|0.06362
21:39:21|0.06362
21:39:22|0.06362
21:39:23|0.06362
21:39:24|0.06362
21:39:25|0.06361
21:39:26|0.06361
21:39:27|0.06361
21:39:28|0.06362
21:39:29|0.06362
21:39:30|0.06362
21:39:31|0.06362
21:39:32|0.06362
21:39:33|0.06361
21:39:34|0.06361
21:39:35|0.06361
21:39:36|0.06361
21:39:37|0.06361
21:39:39|0.06361
21:39:41|0.06362
21:39:41|0.06362
21:39:42|0.06362
21:39:43|0.06362
21:39:45|0.06362
21:39:47|0.06362
21:39:47|0.06362
21:39:48|0.06363
21:39:49|0.06363
21:39:50|0.06362
21:39:51|0.06362
21:39:52|0.06362
21:39:53|0.06362
21:39:54|0.06363
21:39:55|0.06363
21:39:56|0.06363
21:39:57|0.06363
21:39:58|0.06363
21:39:59|0.06363
21:40:00|0.06363
21:40:01|0.06362
21:40:02|0.06362
21:40:04|0.06362
21:40:05|0.06363
21:40:07|0.06363
21:40:08|0.06363
21:40:08|0.06363
21:40:10|0.06363
21:40:11|0.06363
21:40:12|0.06363
21:40:14|0.06363
21:40:15|0.06363
21:40:15|0.06367
21:40:17|0.06382
21:40:18|0.06375
21:40:19|0.06375
21:40:20|0.06375
21:40:21|0.06375
21:40:22|0.06375
21:40:24|0.06375
21:40:24|0.06375
21:40:25|0.06375
21:40:26|0.06375
21:40:27|0.06375
21:40:28|0.06375
21:40:29|0.06375
21:40:31|0.06374
21:40:31|0.06374
21:40:33|0.06374
21:40:33|0.06374
21:40:34|0.06374
21:40:35|0.06374
21:40:36|0.06374
21:40:37|0.06374
21:40:39|0.06374
21:40:40|0.06374
21:40:41|0.06374
21:40:42|0.06374
21:40:43|0.06374
21:40:44|0.06374
21:40:45|0.06374
21:40:46|0.06374
21:40:47|0.06374
21:40:48|0.06374
21:40:49|0.06374
21:40:50|0.06374
21:40:51|0.06374
21:40:52|0.06374
21:40:54|0.06366
21:40:56|0.06373
21:40:56|0.06373
21:40:57|0.06373
21:40:58|0.06373
21:40:59|0.06373
21:41:00|0.06373
21:41:01|0.06373
21:41:03|0.06373
21:41:05|0.06373
21:41:06|0.06373
21:41:06|0.06363
21:41:07|0.06371
21:41:08|0.06371
21:41:10|0.06371
21:41:12|0.06371
21:41:12|0.06371
21:41:14|0.06371
21:41:15|0.06371
21:41:16|0.06371
21:41:17|0.06371
21:41:18|0.06371
21:41:19|0.06371
21:41:20|0.06371
21:41:21|0.06371
21:41:22|0.06371
21:41:23|0.06373
21:41:24|0.06367
21:41:25|0.06367
21:41:26|0.06367
21:41:27|0.06367
21:41:28|0.06367
21:41:29|0.0636
21:41:30|0.0636
21:41:31|0.0636
21:41:32|0.0636
21:41:33|0.0636
21:41:34|0.0636
21:41:35|0.0636
21:41:36|0.0636
21:41:38|0.06369
21:41:39|0.06369
21:41:41|0.06371
21:41:42|0.06373
21:41:44|0.06373
21:41:44|0.06373
21:41:45|0.06373
21:41:46|0.06374
21:41:48|0.06374
21:41:49|0.06373
21:41:50|0.06373
21:41:51|0.06373
21:41:52|0.06373
21:41:54|0.06373
21:41:55|0.06373
21:41:55|0.06374
21:41:57|0.0638
21:41:58|0.0638
21:41:59|0.0638
21:42:00|0.0638
21:42:01|0.0638
21:42:02|0.0638
21:42:03|0.0638
21:42:04|0.0638
21:42:06|0.0638
21:42:07|0.0638
21:42:07|0.0638
21:42:08|0.0638
21:42:10|0.0638
21:42:11|0.0638
21:42:12|0.06374
21:42:13|0.06374
21:42:14|0.06374
21:42:15|0.06374
21:42:16|0.06378
21:42:17|0.06378
21:42:18|0.06379
21:42:19|0.06379
21:42:20|0.06374
21:42:21|0.06374
21:42:22|0.06374
21:42:23|0.06374
21:42:24|0.06374
21:42:25|0.06374
21:42:26|0.06374
21:42:27|0.06374
21:42:28|0.06374
21:42:29|0.06374
21:42:31|0.06374
21:42:31|0.06374
21:42:33|0.06374
21:42:34|0.06374
21:42:35|0.06374
21:42:36|0.06374
21:42:38|0.06374
21:42:38|0.06374
21:42:39|0.06374
21:42:40|0.06376
21:42:42|0.06376
21:42:42|0.06376
21:42:45|0.06359
21:42:45|0.06359
21:42:46|0.06359
21:42:48|0.06375
21:42:49|0.06374
21:42:50|0.06374
21:42:51|0.06374
21:42:52|0.06374
21:42:54|0.06374
21:42:54|0.06377
21:42:56|0.06377
21:42:57|0.06377
21:42:58|0.06377
21:42:59|0.06377
21:43:00|0.06368
21:43:01|0.06376
21:43:02|0.06368
21:43:03|0.06368
21:43:04|0.06368
21:43:05|0.06368
21:43:06|0.06368
21:43:07|0.06368
21:43:08|0.06368
21:43:09|0.06368
21:43:10|0.06368
21:43:11|0.06358
21:43:12|0.06364
21:43:13|0.06364
21:43:14|0.06364
21:43:15|0.06364
21:43:16|0.06364
21:43:18|0.06364
21:43:19|0.06364
21:43:20|0.06364
21:43:20|0.06364
21:43:21|0.06365
21:43:22|0.06365
21:43:23|0.06365
21:43:25|0.06365
21:43:26|0.06365
21:43:26|0.06368
21:43:27|0.06368
21:43:29|0.06368
21:43:29|0.06368
21:43:30|0.06368
21:43:31|0.06368
21:43:32|0.06365
21:43:33|0.06365
21:43:34|0.06365
21:43:35|0.06379
21:43:37|0.06379
21:43:37|0.06379
21:43:38|0.06379
21:43:39|0.06379
21:43:40|0.06379
21:43:42|0.06379
21:43:44|0.06379
21:43:45|0.06379
21:43:46|0.06369
21:43:47|0.06369
21:43:49|0.06369
21:43:50|0.06369
21:43:51|0.06366
21:43:52|0.06366
21:43:52|0.06365
21:43:54|0.06365
21:43:54|0.06365
21:43:55|0.06365
21:43:56|0.06373
21:43:57|0.06373
21:43:59|0.06373
21:44:00|0.06373
21:44:02|0.06373
21:44:02|0.06373
21:44:04|0.06373
21:44:06|0.06372
21:44:06|0.06372
21:44:07|0.06372
21:44:08|0.06372
21:44:09|0.06372
21:44:10|0.06372
21:44:11|0.06372
21:44:12|0.06372
21:44:13|0.06372
21:44:14|0.06372
21:44:15|0.06372
21:44:17|0.06372
21:44:19|0.06372
21:44:19|0.06372
21:44:20|0.06372
21:44:22|0.06372
21:44:22|0.06372
21:44:23|0.06372
21:44:24|0.06372
21:44:25|0.06372
21:44:27|0.06372
21:44:28|0.06372
21:44:28|0.06372
21:44:30|0.06372
21:44:31|0.06372
21:44:32|0.06372
21:44:33|0.06372
21:44:34|0.06372
21:44:35|0.06372
21:44:36|0.06372
21:44:36|0.06366
21:44:37|0.06366
21:44:39|0.06372
21:44:39|0.06372
21:44:41|0.06372
21:44:41|0.06372
21:44:42|0.06372
21:44:45|0.06372
21:44:45|0.06372
21:44:47|0.06372
21:44:48|0.06372
21:44:49|0.06372
21:44:50|0.06372
21:44:51|0.06372
21:44:53|0.06373
21:44:53|0.06373
21:44:54|0.06373
21:44:55|0.06373
21:44:56|0.06373
21:44:57|0.06373
21:44:58|0.06373
21:44:59|0.06373
21:45:00|0.06373
21:45:01|0.06373
21:45:02|0.06373
21:45:03|0.06373
21:45:04|0.06373
21:45:05|0.06373
21:45:06|0.06373
21:45:07|0.06373
21:45:08|0.06373
21:45:09|0.06373
21:45:10|0.06373
21:45:11|0.06373
21:45:12|0.06373
21:45:13|0.06373
21:45:14|0.06373
21:45:15|0.06373
21:45:16|0.06373
21:45:17|0.06373
21:45:19|0.06373
21:45:21|0.06372
21:45:21|0.06372
21:45:22|0.06372
21:45:23|0.06372
21:45:25|0.06372
21:45:26|0.06373
21:45:27|0.06373
21:45:28|0.06373
21:45:29|0.06373
21:45:30|0.06373
21:45:31|0.06372
21:45:32|0.06372
21:45:33|0.06372
21:45:34|0.06372
21:45:35|0.06372
21:45:36|0.06372
21:45:37|0.06372
21:45:38|0.06372
21:45:40|0.06372
21:45:40|0.06372
21:45:41|0.06372
21:45:42|0.06372
21:45:44|0.06372
21:45:45|0.0637
21:45:46|0.0637
21:45:47|0.06365
21:45:48|0.0637
21:45:50|0.0637
21:45:51|0.0637
21:45:52|0.0637
21:45:53|0.0637
21:45:54|0.0637
21:45:55|0.0637
21:45:56|0.0637
21:45:57|0.0637
21:45:58|0.0637
21:45:59|0.0637
21:46:01|0.0637
21:46:01|0.0637
21:46:03|0.0637
21:46:04|0.06369
21:46:05|0.06369
21:46:06|0.06369
21:46:06|0.06369
21:46:08|0.06369
21:46:08|0.06366
21:46:10|0.06366
21:46:11|0.06366
21:46:12|0.06366
21:46:13|0.06366
21:46:14|0.06366
21:46:14|0.0637
21:46:17|0.0637
21:46:17|0.06369
21:46:18|0.06369
21:46:19|0.06369
21:46:20|0.06369
21:46:22|0.06369
21:46:23|0.06369
21:46:25|0.06369
21:46:25|0.06369
21:46:26|0.06369
21:46:27|0.06369
21:46:28|0.06369
21:46:29|0.06369
21:46:30|0.06369
21:46:31|0.06369
21:46:32|0.06369
21:46:33|0.06369
21:46:34|0.06369
21:46:36|0.06369
21:46:36|0.06372
21:46:37|0.06372
21:46:38|0.06372
21:46:39|0.06372
21:46:40|0.06372
21:46:41|0.06372
21:46:42|0.06372
21:46:43|0.06372
21:46:44|0.06372
21:46:45|0.06372
21:46:47|0.06373
21:46:48|0.06373
21:46:50|0.06374
21:46:51|0.06374
21:46:52|0.06374
21:46:53|0.06374
21:46:54|0.06374
21:46:56|0.06374
21:46:56|0.06379
21:46:58|0.06379
21:46:59|0.06379
21:46:59|0.06379
21:47:01|0.06379
21:47:01|0.06379
21:47:02|0.06379
21:47:04|0.06379
21:47:04|0.06379
21:47:05|0.06379
21:47:07|0.06379
21:47:08|0.06379
21:47:09|0.06379
21:47:10|0.06379
21:47:10|0.06379
21:47:11|0.06379
21:47:13|0.06379
21:47:13|0.06379
21:47:15|0.06379
21:47:15|0.06379
21:47:16|0.06379
21:47:18|0.06379
21:47:18|0.06379
21:47:19|0.06379
21:47:21|0.06379
21:47:21|0.06379
21:47:23|0.06379
21:47:23|0.06379
21:47:25|0.06379
21:47:25|0.06379
21:47:26|0.06379
21:47:28|0.06379
21:47:28|0.06379
21:47:30|0.06375
21:47:31|0.06375
21:47:32|0.06375
21:47:33|0.06375
21:47:34|0.06375
21:47:35|0.06375
21:47:36|0.06375
21:47:37|0.06375
21:47:38|0.06375
21:47:39|0.06375
21:47:40|0.06375
21:47:41|0.06375
21:47:42|0.06375
21:47:43|0.06375
21:47:44|0.06375
21:47:45|0.06375
21:47:47|0.0637
21:47:47|0.0637
21:47:48|0.0637
21:47:49|0.0637
21:47:51|0.0637
21:47:52|0.0637
21:47:54|0.0637
21:47:55|0.0637
21:47:55|0.0637
21:47:57|0.0637
21:47:58|0.0637
21:48:00|0.0637
21:48:00|0.0637
21:48:01|0.0637
21:48:02|0.0637
21:48:03|0.0637
21:48:04|0.0637
21:48:05|0.0637
21:48:06|0.0637
21:48:07|0.0637
21:48:08|0.0637
21:48:09|0.0637
21:48:10|0.0637
21:48:11|0.0637
21:48:12|0.0637
21:48:13|0.0637
21:48:14|0.0637
21:48:15|0.06372
21:48:16|0.06372
21:48:17|0.06372
21:48:18|0.06372
21:48:19|0.06372
21:48:20|0.0637
21:48:21|0.0637
21:48:23|0.0637
21:48:24|0.0637
21:48:25|0.0637
21:48:25|0.06369
21:48:27|0.06369
21:48:28|0.06369
21:48:29|0.06362
21:48:30|0.06368
21:48:31|0.06368
21:48:31|0.06368
21:48:33|0.06368
21:48:34|0.06368
21:48:34|0.06367
21:48:36|0.06367
21:48:38|0.06367
21:48:38|0.06367
21:48:39|0.06367
21:48:40|0.0637
21:48:41|0.0637
21:48:42|0.0637
21:48:43|0.0637
21:48:44|0.0637
21:48:45|0.0637
21:48:46|0.06366
21:48:47|0.06366
21:48:49|0.06366
21:48:50|0.06366
21:48:50|0.06366
21:48:52|0.06366
21:48:53|0.06366
21:48:55|0.06366
21:48:55|0.06366
21:48:57|0.06366
21:48:58|0.06366
21:48:59|0.06366
21:49:00|0.06366
21:49:00|0.06366
21:49:01|0.06366
21:49:02|0.06366
21:49:03|0.06366
21:49:05|0.06366
21:49:06|0.06366
21:49:08|0.06367
21:49:08|0.06367
21:49:09|0.06367
21:49:11|0.06367
21:49:12|0.06367
21:49:13|0.06367
21:49:14|0.06368
21:49:15|0.06368
21:49:16|0.06367
21:49:17|0.06367
21:49:18|0.06367
21:49:19|0.06367
21:49:21|0.06367
21:49:22|0.06367
21:49:22|0.06367
21:49:23|0.06367
21:49:25|0.06367
21:49:26|0.06367
21:49:27|0.06367
21:49:27|0.06366
21:49:29|0.0637
21:49:29|0.0637
21:49:31|0.0637
21:49:32|0.0637
21:49:33|0.0637
21:49:33|0.0637
21:49:35|0.0637
21:49:35|0.0637
21:49:36|0.0637
21:49:37|0.0637
21:49:38|0.0637
21:49:39|0.0637
21:49:41|0.0637
21:49:42|0.0637
21:49:42|0.0637
21:49:44|0.0637
21:49:45|0.06375
21:49:46|0.06375
21:49:47|0.06375
21:49:49|0.06375
21:49:49|0.06375
21:49:50|0.06375
21:49:52|0.06375
21:49:53|0.06375
21:49:55|0.06375
21:49:55|0.06375
21:49:56|0.06375
21:49:58|0.06375
21:49:59|0.06375
21:50:00|0.06375
21:50:01|0.06374
21:50:02|0.0637
21:50:03|0.0637
21:50:04|0.0637
21:50:05|0.0637
21:50:06|0.0637
21:50:07|0.0637
21:50:08|0.0637
21:50:10|0.0637
21:50:10|0.0637
21:50:11|0.0637
21:50:12|0.0637
21:50:13|0.0637
21:50:14|0.0637
21:50:15|0.0637
21:50:17|0.06373
21:50:17|0.06373
21:50:18|0.06373
21:50:19|0.06373
21:50:20|0.06373
21:50:21|0.06373
21:50:22|0.06373
21:50:23|0.06373
21:50:24|0.06373
21:50:25|0.06373
21:50:27|0.06373
21:50:28|0.06373
21:50:29|0.06373
21:50:30|0.06369
21:50:31|0.06369
21:50:32|0.06369
21:50:33|0.06369
21:50:34|0.06369
21:50:35|0.06375
21:50:37|0.06375
21:50:38|0.06375
21:50:40|0.06374
21:50:41|0.06374
21:50:42|0.06374
21:50:43|0.06374
21:50:43|0.06379
21:50:44|0.06379
21:50:46|0.06373
21:50:46|0.06373
21:50:47|0.06373
21:50:49|0.06379
21:50:51|0.06379
21:50:53|0.06379
21:50:54|0.06379
21:50:56|0.06379
21:50:57|0.06379
21:50:57|0.06379
21:50:58|0.06379
21:50:59|0.06379
21:51:00|0.06379
21:51:02|0.06379
21:51:03|0.06379
21:51:04|0.06379
21:51:04|0.06378
21:51:06|0.06378
21:51:06|0.06378
21:51:07|0.06378
21:51:09|0.06378
21:51:10|0.06378
21:51:11|0.06378
21:51:12|0.06378
21:51:12|0.06378
21:51:14|0.06378
21:51:14|0.06379
21:51:15|0.06379
21:51:17|0.06379
21:51:18|0.06379
21:51:18|0.06379
21:51:20|0.06379
21:51:20|0.06379
21:51:21|0.06379
21:51:22|0.06379
21:51:24|0.06379
21:51:25|0.06379
21:51:26|0.06379
21:51:27|0.06379
21:51:28|0.06379
21:51:29|0.06379
21:51:30|0.06379
21:51:31|0.06379
21:51:32|0.06379
21:51:33|0.06379
21:51:34|0.06379
21:51:35|0.06374
21:51:36|0.06374
21:51:37|0.06374
21:51:38|0.06374
21:51:39|0.06374
21:51:40|0.06374
21:51:41|0.06374
21:51:42|0.06374
21:51:43|0.06374
21:51:44|0.06374
21:51:45|0.06374
21:51:46|0.06374
21:51:47|0.06374
21:51:48|0.06374
21:51:49|0.06374
21:51:51|0.06374
21:51:52|0.0637
21:51:53|0.0637
21:51:54|0.0637
21:51:56|0.0637
21:51:56|0.0637
21:51:58|0.0637
21:51:59|0.0637
21:52:00|0.0637
21:52:01|0.0637
21:52:03|0.0637
21:52:04|0.0637
21:52:05|0.0637
21:52:06|0.0637
21:52:07|0.0637
21:52:09|0.0637
21:52:09|0.0637
21:52:10|0.0637
21:52:11|0.0637
21:52:12|0.0637
21:52:13|0.0637
21:52:14|0.06365
21:52:16|0.06365
21:52:17|0.06365
21:52:18|0.06365
21:52:19|0.06365
21:52:20|0.06365
21:52:21|0.06365
21:52:22|0.06367
21:52:23|0.06367
21:52:24|0.06367
21:52:25|0.06367
21:52:26|0.06367
21:52:27|0.06367
21:52:28|0.06367
21:52:29|0.06368
21:52:30|0.06368
21:52:31|0.06368
21:52:32|0.06368
21:52:33|0.06368
21:52:34|0.06368
21:52:35|0.06368
21:52:36|0.06368
21:52:37|0.06368
21:52:38|0.06368
21:52:39|0.06368
21:52:40|0.06368
21:52:42|0.06368
21:52:42|0.06368
21:52:45|0.06361
21:52:45|0.06361
21:52:46|0.06361
21:52:47|0.06367
21:52:48|0.06367
21:52:49|0.06367
21:52:50|0.06367
21:52:51|0.06367
21:52:53|0.06367
21:52:53|0.06367
21:52:54|0.06367
21:52:57|0.06367
21:52:57|0.06367
21:52:58|0.06367
21:52:59|0.06367
21:53:00|0.06367
21:53:01|0.06367
21:53:02|0.06367
21:53:03|0.06367
21:53:04|0.06367
21:53:05|0.06367
21:53:06|0.06367
21:53:07|0.06367
21:53:08|0.06367
21:53:09|0.06367
21:53:10|0.06367
21:53:11|0.06367
21:53:12|0.06367
21:53:13|0.06367
21:53:14|0.06367
21:53:15|0.06367
21:53:16|0.06367
21:53:17|0.06367
21:53:18|0.06367
21:53:19|0.06361
21:53:20|0.06361
21:53:21|0.06361
21:53:22|0.06356
21:53:23|0.06356
21:53:24|0.06356
21:53:26|0.06356
21:53:26|0.06356
21:53:28|0.06356
21:53:30|0.06355
21:53:30|0.06355
21:53:32|0.06353
21:53:32|0.06353
21:53:33|0.06353
21:53:34|0.06353
21:53:36|0.06354
21:53:37|0.06354
21:53:38|0.06354
21:53:38|0.06354
21:53:40|0.06354
21:53:40|0.06354
21:53:42|0.06354
21:53:42|0.06353
21:53:43|0.06354
21:53:44|0.06354
21:53:45|0.06354
21:53:46|0.06354
21:53:47|0.06354
21:53:48|0.06354
21:53:49|0.06353
21:53:51|0.06353
21:53:53|0.06354
21:53:54|0.06354
21:53:54|0.06354
21:53:56|0.06354
21:53:57|0.06354
21:53:58|0.06354
21:53:58|0.06353
21:54:00|0.06353
21:54:01|0.06353
21:54:02|0.06354
21:54:03|0.06354
21:54:04|0.06354
21:54:05|0.06353
21:54:07|0.06353
21:54:08|0.06353
21:54:09|0.06353
21:54:10|0.06353
21:54:11|0.06353
21:54:12|0.06353
21:54:12|0.06353
21:54:15|0.06353
21:54:15|0.06353
21:54:16|0.06353
21:54:18|0.06353
21:54:18|0.06353
21:54:19|0.06353
21:54:21|0.06353
21:54:22|0.06353
21:54:23|0.06353
21:54:24|0.06353
21:54:25|0.06353
21:54:26|0.06353
21:54:27|0.06353
21:54:28|0.06353
21:54:29|0.06353
21:54:30|0.06353
21:54:31|0.06353
21:54:32|0.06352
21:54:34|0.06352
21:54:35|0.06352
21:54:35|0.06352
21:54:36|0.06352
21:54:37|0.06351
21:54:39|0.0635
21:54:39|0.0635
21:54:40|0.0635
21:54:41|0.0635
21:54:43|0.0635
21:54:43|0.06349
21:54:44|0.06349
21:54:46|0.06348
21:54:47|0.06348
21:54:47|0.06348
21:54:49|0.06348
21:54:50|0.06348
21:54:51|0.06348
21:54:51|0.06348
21:54:53|0.06348
21:54:54|0.06351
21:54:55|0.06348
21:54:57|0.06346
21:54:58|0.06342
21:54:59|0.06342
21:55:00|0.06342
21:55:00|0.06342
21:55:02|0.06346
21:55:03|0.06348
21:55:04|0.06348
21:55:05|0.06348
21:55:06|0.06341
21:55:07|0.06341
21:55:08|0.06346
21:55:09|0.06295
21:55:10|0.06295
21:55:12|0.063
21:55:13|0.06294
21:55:14|0.063
21:55:14|0.063
21:55:16|0.063
21:55:17|0.063
21:55:18|0.063
21:55:19|0.06299
21:55:20|0.063
21:55:22|0.063
21:55:22|0.06297
21:55:23|0.06297
21:55:24|0.06297
21:55:25|0.06298
21:55:26|0.06298
21:55:27|0.06292
21:55:28|0.06292
21:55:29|0.06292
21:55:30|0.06292
21:55:31|0.06292
21:55:32|0.06291
21:55:33|0.06292
21:55:34|0.06292
21:55:35|0.06296
21:55:36|0.06296
21:55:37|0.06292
21:55:38|0.06292
21:55:39|0.06292
21:55:40|0.06291
21:55:41|0.06291
21:55:42|0.06291
21:55:43|0.06291
21:55:44|0.06291
21:55:45|0.06291
21:55:46|0.0629
21:55:47|0.0629
21:55:48|0.06292
21:55:49|0.06291
21:55:50|0.06291
21:55:51|0.06291
21:55:52|0.06291
21:55:54|0.06291
21:55:54|0.06291
21:55:56|0.06291
21:55:58|0.06291
21:55:59|0.06291
21:56:00|0.06291
21:56:01|0.06291
21:56:02|0.06291
21:56:03|0.06292
21:56:04|0.06292
21:56:05|0.06292
21:56:06|0.06292
21:56:07|0.06294
21:56:09|0.06294
21:56:10|0.06298
21:56:10|0.06298
21:56:11|0.06298
21:56:13|0.06298
21:56:14|0.06298
21:56:15|0.06298
21:56:16|0.06298
21:56:17|0.06298
21:56:18|0.06298
21:56:19|0.06298
21:56:20|0.06298
21:56:21|0.06299
21:56:22|0.06299
21:56:23|0.06291
21:56:24|0.06298
21:56:25|0.06298
21:56:26|0.06291
21:56:27|0.06291
21:56:28|0.06291
21:56:29|0.06291
21:56:30|0.06291
21:56:31|0.06291
21:56:32|0.06291
21:56:33|0.06291
21:56:34|0.06291
21:56:35|0.06294
21:56:36|0.06294
21:56:37|0.06294
21:56:39|0.06294
21:56:40|0.06294
21:56:40|0.06294
21:56:42|0.06294
21:56:43|0.06291
21:56:43|0.06296
21:56:45|0.06296
21:56:46|0.06292
21:56:48|0.06292
21:56:48|0.06292
21:56:49|0.06292
21:56:50|0.06291
21:56:52|0.06291
21:56:52|0.06291
21:56:54|0.06291
21:56:54|0.06291
21:56:56|0.06291
21:56:58|0.06291
21:56:59|0.06291
21:57:00|0.0629
21:57:00|0.0629
21:57:02|0.0629
21:57:02|0.0629
21:57:04|0.0629
21:57:04|0.0629
21:57:05|0.0629
21:57:07|0.0629
21:57:08|0.06304
21:57:10|0.06293
21:57:10|0.06293
21:57:12|0.06305
21:57:13|0.06305
21:57:14|0.06305
21:57:15|0.06305
21:57:16|0.06308
21:57:17|0.06301
21:57:18|0.06301
21:57:19|0.06301
21:57:20|0.06304
21:57:21|0.06305
21:57:22|0.06305
21:57:23|0.06305
21:57:24|0.06305
21:57:25|0.06305
21:57:26|0.06305
21:57:28|0.06317
21:57:29|0.06317
21:57:30|0.06308
21:57:31|0.06305
21:57:32|0.06305
21:57:33|0.06305
21:57:34|0.06305
21:57:35|0.06305
21:57:36|0.06314
21:57:37|0.06314
21:57:37|0.06314
21:57:39|0.06328
21:57:40|0.06332
21:57:41|0.06327
21:57:41|0.06327
21:57:43|0.06327
21:57:43|0.06327
21:57:45|0.06322
21:57:45|0.06322
21:57:47|0.06322
21:57:47|0.06322
21:57:49|0.06322
21:57:50|0.06322
21:57:51|0.06329
21:57:53|0.06329
21:57:53|0.06324
21:57:54|0.06324
21:57:55|0.06324
21:57:57|0.06329
21:57:58|0.06329
21:57:59|0.06329
21:58:00|0.06329
21:58:01|0.06329
21:58:02|0.06329
21:58:03|0.06329
21:58:04|0.06329
21:58:06|0.06329
21:58:06|0.06329
21:58:08|0.06329
21:58:09|0.06329
21:58:10|0.06329
21:58:11|0.06329
21:58:12|0.06329
21:58:13|0.06329
21:58:14|0.06329
21:58:15|0.06319
21:58:16|0.06319
21:58:17|0.06319
21:58:19|0.06321
21:58:20|0.06321
21:58:21|0.06321
21:58:23|0.06315
21:58:24|0.06315
21:58:25|0.06315
21:58:26|0.06309
21:58:26|0.06309
21:58:28|0.06315
21:58:28|0.06319
21:58:29|0.06322
21:58:31|0.06322
21:58:32|0.06322
21:58:33|0.06322
21:58:34|0.06322
21:58:35|0.06322
21:58:36|0.06322
21:58:37|0.06322
21:58:38|0.06328
21:58:39|0.06329
21:58:40|0.06329
21:58:41|0.06329
21:58:42|0.06329
21:58:43|0.06329
21:58:44|0.06329
21:58:45|0.06329
21:58:46|0.06329
21:58:47|0.06329
21:58:48|0.06329
21:58:49|0.06329
21:58:50|0.06329
21:58:51|0.06329
21:58:52|0.06329
21:58:53|0.06329
21:58:54|0.06329
21:58:55|0.06329
21:58:56|0.06335
21:58:57|0.06335
21:58:59|0.06329
21:58:59|0.06329
21:59:02|0.06329
21:59:02|0.06329
21:59:03|0.06329
21:59:04|0.06329
21:59:05|0.06329
21:59:06|0.06329
21:59:07|0.06329
21:59:08|0.06329
21:59:09|0.06329
21:59:10|0.06329
21:59:11|0.06329
21:59:12|0.06329
21:59:13|0.06329
21:59:14|0.06329
21:59:15|0.06329
21:59:16|0.06329
21:59:17|0.06329
21:59:18|0.06329
21:59:19|0.06329
21:59:20|0.06329
21:59:21|0.06329
21:59:22|0.06329
21:59:23|0.06329
21:59:24|0.06329
21:59:25|0.06329
21:59:26|0.06329
21:59:27|0.06329
21:59:28|0.06329
21:59:29|0.06329
21:59:30|0.06329
21:59:31|0.06329
21:59:32|0.06329
21:59:34|0.06329
21:59:35|0.06329
21:59:36|0.06329
21:59:37|0.06329
21:59:38|0.06329
21:59:38|0.06329
21:59:40|0.06329
21:59:41|0.06329
21:59:42|0.06329
21:59:43|0.06329
21:59:44|0.06329
21:59:45|0.06329
21:59:46|0.06329
21:59:46|0.06329
21:59:48|0.06329
21:59:49|0.06324
21:59:50|0.06324
21:59:51|0.06324
21:59:52|0.06319
21:59:53|0.06319
21:59:53|0.06319
21:59:55|0.06319
21:59:56|0.06319
21:59:57|0.06319
21:59:57|0.06319
21:59:59|0.06319
21:59:59|0.06322
22:00:02|0.06322
22:00:02|0.06322
22:00:04|0.06324
22:00:06|0.06328
22:00:06|0.06328
22:00:08|0.06324
22:00:09|0.06324
22:00:10|0.06324
22:00:11|0.06324
22:00:12|0.06324
22:00:13|0.06324
22:00:14|0.0632
22:00:15|0.0632
22:00:16|0.0632
22:00:17|0.06333
22:00:18|0.06333
22:00:19|0.06333
22:00:20|0.06333
22:00:21|0.06333
22:00:22|0.06333
22:00:23|0.06335
22:00:24|0.06335
22:00:25|0.06335
22:00:26|0.06335
22:00:27|0.0633
22:00:28|0.06328
22:00:29|0.06328
22:00:31|0.06328
22:00:32|0.06331
22:00:33|0.06331
22:00:33|0.06331
22:00:34|0.06331
22:00:36|0.06331
22:00:36|0.06331
22:00:37|0.06324
22:00:39|0.06324
22:00:40|0.06324
22:00:40|0.06324
22:00:41|0.06324
22:00:43|0.06324
22:00:43|0.06324
22:00:45|0.06324
22:00:46|0.06324
22:00:47|0.06324
22:00:48|0.06332
22:00:49|0.06332
22:00:50|0.06332
22:00:51|0.06332
22:00:52|0.06332
22:00:53|0.06332
22:00:54|0.0634
22:00:55|0.0634
22:00:56|0.0634
22:00:57|0.0634
22:00:58|0.0634
22:01:00|0.0634
22:01:01|0.0634
22:01:03|0.06338
22:01:03|0.06338
22:01:05|0.06338
22:01:06|0.06338
22:01:07|0.0633
22:01:08|0.0633
22:01:09|0.06329
22:01:11|0.06329
22:01:11|0.06329
22:01:13|0.06319
22:01:14|0.06319
22:01:15|0.06319
22:01:15|0.06329
22:01:17|0.06329
22:01:18|0.06329
22:01:19|0.06332
22:01:19|0.06332
22:01:21|0.06326
22:01:22|0.06327
22:01:23|0.06327
22:01:24|0.06327
22:01:25|0.06331
22:01:26|0.06331
22:01:27|0.06331
22:01:28|0.06331
22:01:29|0.06331
22:01:30|0.06326
22:01:31|0.06326
22:01:32|0.06326
22:01:33|0.06326
22:01:35|0.06336
22:01:35|0.06336
22:01:37|0.06336
22:01:37|0.06336
22:01:40|0.06336
22:01:41|0.06336
22:01:42|0.06336
22:01:43|0.06336
22:01:44|0.06336
22:01:45|0.06336
22:01:46|0.06336
22:01:47|0.06336
22:01:48|0.06336
22:01:49|0.06336
22:01:50|0.06336
22:01:51|0.06336
22:01:52|0.06336
22:01:53|0.06336
22:01:54|0.06336
22:01:55|0.06336
22:01:57|0.06336
22:01:57|0.06336
22:01:58|0.06336
22:02:00|0.06336
22:02:01|0.06332
22:02:02|0.06332
22:02:03|0.06332
22:02:04|0.06332
22:02:06|0.06332
22:02:06|0.06332
22:02:07|0.06332
22:02:09|0.06332
22:02:10|0.06332
22:02:11|0.06332
22:02:11|0.06332
22:02:12|0.06332
22:02:13|0.06332
22:02:15|0.06332
22:02:15|0.06332
22:02:17|0.06332
22:02:17|0.06332
22:02:18|0.06332
22:02:19|0.0633
22:02:20|0.0633
22:02:22|0.06332
22:02:23|0.0633
22:02:24|0.0633
22:02:25|0.0633
22:02:26|0.0633
22:02:27|0.0633
22:02:29|0.0633
22:02:30|0.0633
22:02:32|0.0633
22:02:33|0.0633
22:02:34|0.0633
22:02:36|0.06333
22:02:37|0.06333
22:02:38|0.06333
22:02:39|0.06333
22:02:40|0.06333
22:02:41|0.06333
22:02:42|0.06333
22:02:43|0.06333
22:02:44|0.06333
22:02:45|0.06333
22:02:46|0.06333
22:02:47|0.06333
22:02:48|0.06334
22:02:49|0.06334
22:02:50|0.06334
22:02:51|0.06334
22:02:52|0.06334
22:02:53|0.06334
22:02:54|0.06334
22:02:55|0.06334
22:02:56|0.06334
22:02:57|0.06334
22:02:58|0.06334
22:02:59|0.0633
22:03:00|0.0633
22:03:02|0.06332
22:03:03|0.06332
22:03:05|0.06332
22:03:06|0.06332
22:03:07|0.06332
22:03:08|0.06332
22:03:09|0.0633
22:03:10|0.0633
22:03:11|0.0633
22:03:13|0.06331
22:03:14|0.06331
22:03:15|0.06331
22:03:16|0.06331
22:03:17|0.06331
22:03:18|0.06331
22:03:18|0.06331
22:03:20|0.06331
22:03:21|0.0633
22:03:22|0.0633
22:03:24|0.06331
22:03:24|0.06331
22:03:25|0.06331
22:03:26|0.06331
22:03:27|0.06331
22:03:28|0.06331
22:03:29|0.06331
22:03:30|0.06331
22:03:31|0.06331
22:03:32|0.06331
22:03:33|0.06331
22:03:34|0.06331
22:03:35|0.06331
22:03:36|0.0633
22:03:37|0.0633
22:03:38|0.0633
22:03:39|0.06331
22:03:40|0.06331
22:03:42|0.06331
22:03:43|0.06331
22:03:45|0.06331
22:03:45|0.06331
22:03:46|0.06331
22:03:48|0.06331
22:03:49|0.06331
22:03:50|0.06331
22:03:51|0.0633
22:03:52|0.0633
22:03:52|0.0633
22:03:54|0.0633
22:03:55|0.06331
22:03:55|0.06331
22:03:56|0.06331
22:03:58|0.06331
22:03:59|0.06331
22:04:00|0.06331
22:04:01|0.06331
22:04:03|0.0633
22:04:04|0.06331
22:04:05|0.06331
22:04:06|0.06331
22:04:07|0.0633
22:04:08|0.06331
22:04:10|0.06331
22:04:10|0.0633
22:04:11|0.0633
22:04:13|0.0633
22:04:13|0.0633
22:04:15|0.0633
22:04:16|0.0633
22:04:17|0.0633
22:04:18|0.0633
22:04:19|0.0633
22:04:20|0.06331
22:04:21|0.06331
22:04:22|0.0633
22:04:23|0.0633
22:04:24|0.0633
22:04:25|0.0633
22:04:26|0.0633
22:04:27|0.0633
22:04:28|0.0633
22:04:29|0.0633
22:04:30|0.0633
22:04:31|0.0633
22:04:32|0.0633
22:04:33|0.0633
22:04:34|0.0633
22:04:35|0.0633
22:04:36|0.0633
22:04:37|0.0633
22:04:38|0.06331
22:04:39|0.06331
22:04:40|0.06331
22:04:41|0.06331
22:04:42|0.06331
22:04:43|0.06331
22:04:44|0.06331
22:04:45|0.06331
22:04:46|0.0633
22:04:47|0.06331
22:04:48|0.0633
22:04:49|0.06331
22:04:50|0.06331
22:04:51|0.06331
22:04:52|0.06331
22:04:53|0.06331
22:04:54|0.06331
22:04:55|0.06331
22:04:56|0.06331
22:04:57|0.06331
22:04:58|0.06331
22:04:59|0.06331
22:05:00|0.06331
22:05:01|0.0633
22:05:03|0.0633
22:05:03|0.06325
22:05:04|0.06325
22:05:06|0.06325
22:05:07|0.06325
22:05:07|0.06325
22:05:09|0.06325
22:05:11|0.06321
22:05:11|0.06321
22:05:12|0.06321
22:05:14|0.06325
22:05:15|0.06321
22:05:15|0.06318
22:05:16|0.06318
22:05:19|0.06318
22:05:19|0.06317
22:05:21|0.06319
22:05:23|0.06319
22:05:23|0.06319
22:05:24|0.06322
22:05:25|0.06322
22:05:26|0.06319
22:05:27|0.06319
22:05:28|0.06319
22:05:29|0.06319
22:05:30|0.06319
22:05:31|0.06316
22:05:32|0.06316
22:05:33|0.06316
22:05:34|0.06316
22:05:35|0.06316
22:05:36|0.06316
22:05:37|0.06316
22:05:38|0.06316
22:05:39|0.06316
22:05:40|0.06316
22:05:41|0.06316
22:05:42|0.06316
22:05:43|0.06316
22:05:44|0.06316
22:05:45|0.06316
22:05:47|0.06315
22:05:48|0.06315
22:05:49|0.06311
22:05:50|0.06311
22:05:51|0.06311
22:05:52|0.06297
22:05:53|0.06305
22:05:54|0.06305
22:05:55|0.06305
22:05:56|0.06298
22:05:57|0.06298
22:05:58|0.06298
22:05:59|0.06298
22:06:00|0.06298
22:06:01|0.06298
22:06:02|0.06305
22:06:03|0.06305
22:06:05|0.06311
22:06:06|0.06311
22:06:06|0.06311
22:06:08|0.06311
22:06:09|0.06311
22:06:10|0.06311
22:06:11|0.06311
22:06:12|0.06311
22:06:13|0.06311
22:06:14|0.06311
22:06:15|0.06311
22:06:16|0.06311
22:06:17|0.06311
22:06:18|0.06311
22:06:19|0.06298
22:06:20|0.06298
22:06:21|0.06298
22:06:22|0.06313
22:06:23|0.06313
22:06:24|0.06313
22:06:26|0.06313
22:06:27|0.06312
22:06:28|0.06312
22:06:30|0.06313
22:06:30|0.06313
22:06:31|0.06313
22:06:32|0.06313
22:06:33|0.06313
22:06:34|0.06307
22:06:35|0.06307
22:06:36|0.06307
22:06:37|0.06307
22:06:38|0.06313
22:06:40|0.06315
22:06:41|0.06316
22:06:43|0.0633
22:06:43|0.0633
22:06:44|0.06327
22:06:45|0.06327
22:06:46|0.06326
22:06:47|0.06326
22:06:48|0.06326
22:06:49|0.06326
22:06:50|0.06326
22:06:51|0.06326
22:06:52|0.06326
22:06:53|0.06326
22:06:54|0.06331
22:06:55|0.06331
22:06:56|0.06331
22:06:57|0.06331
22:06:58|0.06331
22:06:59|0.06331
22:07:00|0.06331
22:07:01|0.06331
22:07:02|0.06331
22:07:03|0.06331
22:07:04|0.06331
22:07:06|0.06331
22:07:07|0.06331
22:07:08|0.06331
22:07:09|0.06331
22:07:10|0.06332
22:07:11|0.0634
22:07:12|0.0634
22:07:13|0.0634
22:07:15|0.06335
22:07:15|0.06335
22:07:16|0.06335
22:07:18|0.06334
22:07:18|0.06334
22:07:20|0.06334
22:07:20|0.06334
22:07:21|0.06334
22:07:22|0.06334
22:07:23|0.06334
22:07:24|0.06334
22:07:25|0.06334
22:07:27|0.06331
22:07:28|0.06331
22:07:29|0.06331
22:07:30|0.0634
22:07:31|0.0634
22:07:32|0.0634
22:07:33|0.0634
22:07:34|0.0634
22:07:35|0.0634
22:07:36|0.0634
22:07:37|0.0634
22:07:38|0.0634
22:07:39|0.0634
22:07:40|0.06341
22:07:42|0.06341
22:07:43|0.06341
22:07:44|0.06341
22:07:44|0.06341
22:07:46|0.06341
22:07:47|0.0634
22:07:48|0.0634
22:07:49|0.0634
22:07:51|0.06341
22:07:51|0.06341
22:07:53|0.06341
22:07:53|0.06341
22:07:54|0.06341
22:07:56|0.06341
22:07:56|0.06335
22:07:57|0.06335
22:07:59|0.06339
22:07:59|0.06339
22:08:01|0.06339
22:08:02|0.06342
22:08:03|0.06342
22:08:03|0.06342
22:08:05|0.06343
22:08:06|0.06343
22:08:07|0.06343
22:08:07|0.06343
22:08:08|0.06343
22:08:11|0.06343
22:08:12|0.06343
22:08:14|0.06343
22:08:15|0.06343
22:08:16|0.06343
22:08:18|0.06341
22:08:18|0.06344
22:08:20|0.06344
22:08:21|0.06344
22:08:23|0.06344
22:08:23|0.06344
22:08:24|0.06344
22:08:27|0.06344
22:08:27|0.06344
22:08:28|0.06344
22:08:29|0.06344
22:08:30|0.06344
22:08:31|0.06344
22:08:32|0.06344
22:08:34|0.06341
22:08:34|0.06341
22:08:37|0.06341
22:08:38|0.06344
22:08:39|0.06341
22:08:41|0.06341
22:08:42|0.06341
22:08:43|0.06341
22:08:44|0.06341
22:08:45|0.06341
22:08:46|0.06341
22:08:47|0.06341
22:08:47|0.06341
22:08:49|0.06341
22:08:50|0.0634
22:08:52|0.06344
22:08:52|0.06344
22:08:54|0.06344
22:08:55|0.06346
22:08:55|0.06346
22:08:57|0.06346
22:08:58|0.06346
22:08:59|0.06346
22:09:00|0.06346
22:09:01|0.06346
22:09:02|0.06346
22:09:04|0.06346
22:09:04|0.06346
22:09:05|0.06346
22:09:07|0.06346
22:09:08|0.06346
22:09:09|0.06346
22:09:10|0.06347
22:09:11|0.06347
22:09:12|0.06347
22:09:13|0.06347
22:09:13|0.06347
22:09:15|0.06347
22:09:16|0.06347
22:09:16|0.0632
22:09:18|0.0632
22:09:18|0.0632
22:09:19|0.0632
22:09:21|0.0632
22:09:21|0.0632
22:09:24|0.0632
22:09:24|0.0632
22:09:25|0.0632
22:09:26|0.0632
22:09:27|0.06325
22:09:28|0.06325
22:09:29|0.06325
22:09:30|0.06325
22:09:31|0.06325
22:09:32|0.06325
22:09:33|0.06322
22:09:34|0.06322
22:09:35|0.06322
22:09:36|0.06322
22:09:37|0.06317
22:09:38|0.06316
22:09:39|0.06316
22:09:40|0.06316
22:09:41|0.06316
22:09:42|0.06316
22:09:43|0.06316
22:09:44|0.06316
22:09:45|0.06316
22:09:46|0.06316
22:09:47|0.06316
22:09:48|0.06316
22:09:49|0.06316
22:09:50|0.06316
22:09:51|0.06312
22:09:52|0.06312
22:09:53|0.06312
22:09:54|0.06312
22:09:55|0.06312
22:09:56|0.06312
22:09:57|0.06312
22:09:58|0.06312
22:09:59|0.06312
22:10:00|0.06312
22:10:01|0.06312
22:10:03|0.06312
22:10:05|0.06312
22:10:05|0.06312
22:10:06|0.06312
22:10:08|0.06319
22:10:09|0.06319
22:10:10|0.06319
22:10:11|0.06319
22:10:12|0.06319
22:10:13|0.06319
22:10:14|0.06319
22:10:15|0.06319
22:10:16|0.06319
22:10:17|0.06319
22:10:18|0.06319
22:10:19|0.06319
22:10:20|0.0632
22:10:21|0.0632
22:10:22|0.0632
22:10:23|0.0632
22:10:24|0.0632
22:10:25|0.0632
22:10:26|0.0632
22:10:27|0.06321
22:10:29|0.0632
22:10:30|0.0632
22:10:31|0.0632
22:10:31|0.0632
22:10:32|0.0632
22:10:33|0.06321
22:10:35|0.06321
22:10:35|0.06321
22:10:37|0.06321
22:10:38|0.06321
22:10:39|0.06321
22:10:41|0.06321
22:10:42|0.06321
22:10:43|0.06321
22:10:43|0.06321
22:10:45|0.06321
22:10:45|0.0632
22:10:47|0.0632
22:10:48|0.0632
22:10:48|0.0632
22:10:50|0.0632
22:10:51|0.0632
22:10:52|0.0632
22:10:52|0.0632
22:10:53|0.06321
22:10:55|0.06321
22:10:56|0.06321
22:10:56|0.06321
22:10:57|0.0632
22:10:58|0.0632
22:11:00|0.06319
22:11:02|0.06319
22:11:03|0.06319
22:11:05|0.06319
22:11:05|0.06319
22:11:07|0.06319
22:11:09|0.06319
22:11:10|0.06319
22:11:11|0.06319
22:11:12|0.06319
22:11:13|0.06319
22:11:14|0.06319
22:11:15|0.06321
22:11:16|0.06321
22:11:17|0.06329
22:11:18|0.06323
22:11:19|0.06323
22:11:20|0.06323
22:11:21|0.06323
22:11:22|0.06323
22:11:23|0.0633
22:11:24|0.0633
22:11:25|0.0633
22:11:26|0.0633
22:11:27|0.0633
22:11:29|0.0633
22:11:30|0.0633
22:11:30|0.0633
22:11:31|0.0633
22:11:33|0.06324
22:11:34|0.06324
22:11:35|0.06324
22:11:36|0.06324
22:11:37|0.0633
22:11:38|0.0633
22:11:39|0.0633
22:11:40|0.0633
22:11:41|0.0633
22:11:42|0.0633
22:11:43|0.0633
22:11:44|0.0633
22:11:45|0.0633
22:11:46|0.0633
22:11:48|0.0633
22:11:48|0.0633
22:11:50|0.0633
22:11:51|0.0633
22:11:52|0.0633
22:11:53|0.0633
22:11:54|0.0633
22:11:55|0.0633
22:11:57|0.0633
22:11:58|0.0633
22:11:59|0.0633
22:12:00|0.0633
22:12:01|0.0633
22:12:02|0.0633
22:12:04|0.06325
22:12:05|0.06325
22:12:06|0.06325
22:12:07|0.06325
22:12:08|0.06325
22:12:10|0.06325
22:12:11|0.06325
22:12:12|0.06325
22:12:13|0.06325
22:12:13|0.06325
22:12:14|0.06325
22:12:17|0.06325
22:12:18|0.06325
22:12:19|0.06325
22:12:19|0.06325
22:12:20|0.06325
22:12:21|0.06329
22:12:22|0.06329
22:12:23|0.06329
22:12:24|0.06329
22:12:26|0.06329
22:12:26|0.06329
22:12:28|0.06329
22:12:28|0.06329
22:12:30|0.06328
22:12:30|0.06328
22:12:31|0.06328
22:12:32|0.06328
22:12:34|0.06328
22:12:35|0.06328
22:12:35|0.06328
22:12:36|0.06328
22:12:37|0.06328
22:12:38|0.06328
22:12:40|0.06328
22:12:40|0.06329
22:12:41|0.06322
22:12:42|0.06322
22:12:43|0.06322
22:12:45|0.06322
22:12:46|0.06322
22:12:47|0.06322
22:12:48|0.06322
22:12:49|0.06322
22:12:50|0.06322
22:12:51|0.06321
22:12:52|0.06321
22:12:53|0.06321
22:12:54|0.06321
22:12:55|0.0632
22:12:56|0.06319
22:12:58|0.06319
22:12:58|0.06319
22:13:00|0.06319
22:13:01|0.06319
22:13:02|0.06319
22:13:03|0.06319
22:13:04|0.06319
22:13:06|0.06322
22:13:07|0.06322
22:13:08|0.06322
22:13:09|0.06322
22:13:10|0.06322
22:13:11|0.06322
22:13:13|0.06322
22:13:13|0.06322
22:13:14|0.06322
22:13:15|0.06322
22:13:16|0.0632
22:13:17|0.0632
22:13:18|0.06319
22:13:19|0.06319
22:13:20|0.06319
22:13:21|0.06319
22:13:22|0.06319
22:13:23|0.06319
22:13:24|0.06319
22:13:25|0.06319
22:13:26|0.06319
22:13:27|0.06319
22:13:28|0.06319
22:13:29|0.06319
22:13:30|0.06319
22:13:31|0.06319
22:13:32|0.06319
22:13:33|0.06319
22:13:34|0.0632
22:13:35|0.0632
22:13:36|0.0632
22:13:37|0.06319
22:13:38|0.06319
22:13:39|0.0632
22:13:40|0.0632
22:13:41|0.0632
22:13:42|0.0632
22:13:43|0.0632
22:13:44|0.0632
22:13:45|0.0632
22:13:46|0.0632
22:13:47|0.06319
22:13:48|0.06319
22:13:49|0.06319
22:13:50|0.06319
22:13:51|0.06319
22:13:53|0.06319
22:13:54|0.06319
22:13:54|0.0632
22:13:57|0.0632
22:13:57|0.06319
22:13:58|0.06319
22:13:59|0.06319
22:14:00|0.06319
22:14:02|0.06319
22:14:03|0.06319
22:14:05|0.06319
22:14:06|0.06319
22:14:07|0.06319
22:14:08|0.06319
22:14:10|0.06319
22:14:10|0.06319
22:14:12|0.06319
22:14:12|0.06319
22:14:14|0.06319
22:14:14|0.06319
22:14:15|0.06319
22:14:17|0.06319
22:14:17|0.06319
22:14:19|0.06318
22:14:19|0.06319
22:14:20|0.06319
22:14:21|0.06319
22:14:23|0.06319
22:14:23|0.06319
22:14:24|0.06319
22:14:26|0.06319
22:14:27|0.06319
22:14:28|0.0632
22:14:28|0.0632
22:14:30|0.0632
22:14:30|0.0632
22:14:32|0.0632
22:14:32|0.06324
22:14:33|0.06328
22:14:35|0.06329
22:14:35|0.06329
22:14:36|0.06329
22:14:38|0.06329
22:14:38|0.06329
22:14:39|0.06329
22:14:40|0.06329
22:14:42|0.06329
22:14:42|0.06329
22:14:43|0.06329
22:14:44|0.0632
22:14:45|0.0632
22:14:46|0.0632
22:14:48|0.0632
22:14:49|0.0632
22:14:50|0.0632
22:14:51|0.0632
22:14:52|0.0632
22:14:53|0.0632
22:14:54|0.0632
22:14:55|0.06327
22:14:56|0.06327
22:14:57|0.06327
22:14:58|0.06327
22:14:59|0.06327
22:15:00|0.06327
22:15:01|0.06327
22:15:03|0.06327
22:15:04|0.06327
22:15:06|0.06327
22:15:06|0.06327
22:15:07|0.06327
22:15:08|0.06321
22:15:10|0.06321
22:15:10|0.06321
22:15:11|0.06321
22:15:12|0.06321
22:15:13|0.0632
22:15:14|0.0632
22:15:15|0.0632
22:15:16|0.0632
22:15:17|0.0632
22:15:18|0.06324
22:15:19|0.0632
22:15:21|0.0632
22:15:22|0.0632
22:15:23|0.0632
22:15:24|0.0632
22:15:25|0.0632
22:15:25|0.0632
22:15:27|0.0632
22:15:27|0.0632
22:15:29|0.0632
22:15:30|0.06321
22:15:31|0.06321
22:15:32|0.06326
22:15:32|0.06326
22:15:33|0.06321
22:15:35|0.06321
22:15:36|0.06321
22:15:37|0.06327
22:15:38|0.06327
22:15:39|0.06327
22:15:39|0.06327
22:15:41|0.06327
22:15:41|0.06327
22:15:42|0.06327
22:15:43|0.06327
22:15:44|0.06322
22:15:45|0.06322
22:15:46|0.06322
22:15:47|0.06322
22:15:48|0.06322
22:15:50|0.06326
22:15:50|0.06312
22:15:52|0.0631
22:15:53|0.0631
22:15:54|0.0631
22:15:56|0.06307
22:15:57|0.06307
22:15:58|0.06307
22:15:59|0.06307
22:16:00|0.06307
22:16:01|0.06307
22:16:02|0.06307
22:16:04|0.06304
22:16:05|0.06304
22:16:07|0.06304
22:16:07|0.06304
22:16:09|0.06304
22:16:09|0.06304
22:16:11|0.06304
22:16:12|0.06304
22:16:13|0.06304
22:16:14|0.06327
22:16:15|0.06327
22:16:16|0.06327
22:16:17|0.06327
22:16:18|0.06327
22:16:19|0.06327
22:16:20|0.06327
22:16:21|0.06327
22:16:22|0.06327
22:16:23|0.0632
22:16:24|0.0632
22:16:25|0.0632
22:16:26|0.0632
22:16:27|0.06315
22:16:29|0.06315
22:16:30|0.06315
22:16:31|0.06315
22:16:31|0.06315
22:16:32|0.06315
22:16:33|0.06315
22:16:34|0.06315
22:16:36|0.0631
22:16:36|0.0631
22:16:38|0.06308
22:16:39|0.06308
22:16:40|0.06308
22:16:41|0.06308
22:16:42|0.06308
22:16:43|0.06309
22:16:45|0.06312
22:16:46|0.06312
22:16:47|0.06312
22:16:48|0.0631
22:16:48|0.0631
22:16:49|0.0631
22:16:51|0.0631
22:16:52|0.06309
22:16:53|0.06309
22:16:54|0.06309
22:16:55|0.06309
22:16:55|0.06309
22:16:57|0.06309
22:16:58|0.06309
22:16:58|0.06309
22:16:59|0.06309
22:17:01|0.06309
22:17:01|0.06309
22:17:04|0.06309
22:17:05|0.06309
22:17:06|0.06308
22:17:08|0.06308
22:17:08|0.06308
22:17:10|0.06308
22:17:10|0.06308
22:17:11|0.06308
22:17:14|0.06308
22:17:14|0.06308
22:17:16|0.06308
22:17:17|0.06308
22:17:18|0.06308
22:17:19|0.06308
22:17:20|0.06308
22:17:21|0.06308
22:17:22|0.06308
22:17:23|0.06308
22:17:24|0.06308
22:17:25|0.06308
22:17:26|0.06308
22:17:27|0.06308
22:17:28|0.06307
22:17:29|0.06307
22:17:30|0.06307
22:17:31|0.06307
22:17:32|0.06307
22:17:33|0.06307
22:17:34|0.06307
22:17:35|0.06307
22:17:36|0.06307
22:17:37|0.06307
22:17:38|0.06307
22:17:39|0.06307
22:17:40|0.06307
22:17:41|0.06307
22:17:42|0.06307
22:17:43|0.0631
22:17:44|0.0631
22:17:45|0.0631
22:17:46|0.0631
22:17:47|0.0631
22:17:48|0.0631
22:17:50|0.0631
22:17:50|0.0631
22:17:51|0.0631
22:17:52|0.0631
22:17:53|0.0631
22:17:55|0.0631
22:17:56|0.0631
22:17:57|0.0631
22:17:58|0.0631
22:17:59|0.0631
22:18:00|0.0631
22:18:01|0.06319
22:18:02|0.06319
22:18:03|0.06319
22:18:04|0.06319
22:18:06|0.06319
22:18:07|0.06319
22:18:09|0.06319
22:18:11|0.06319
22:18:12|0.06319
22:18:13|0.06319
22:18:15|0.06317
22:18:15|0.06317
22:18:16|0.06317
22:18:17|0.06317
22:18:18|0.06317
22:18:20|0.06317
22:18:21|0.06317
22:18:22|0.06317
22:18:24|0.06317
22:18:24|0.06319
22:18:25|0.06319
22:18:26|0.06319
22:18:27|0.06319
22:18:29|0.06317
22:18:30|0.06317
22:18:31|0.06317
22:18:32|0.06317
22:18:34|0.06317
22:18:35|0.06319
22:18:35|0.06319
22:18:36|0.06319
22:18:37|0.06319
22:18:39|0.06319
22:18:41|0.06319
22:18:42|0.06317
22:18:43|0.06314
22:18:44|0.06307
22:18:45|0.06312
22:18:45|0.06312
22:18:47|0.06312
22:18:48|0.06292
22:18:49|0.06292
22:18:49|0.06292
22:18:51|0.06292
22:18:51|0.06292
22:18:54|0.06292
22:18:54|0.06295
22:18:55|0.06295
22:18:56|0.06295
22:18:57|0.06296
22:18:58|0.06296
22:18:59|0.06296
22:19:00|0.06296
22:19:01|0.06296
22:19:02|0.06296
22:19:03|0.06296
22:19:05|0.06289
22:19:06|0.06293
22:19:08|0.06293
22:19:08|0.06293
22:19:10|0.06293
22:19:11|0.06293
22:19:12|0.06293
22:19:12|0.06293
22:19:14|0.06296
22:19:15|0.06296
22:19:16|0.06296
22:19:17|0.06296
22:19:18|0.06297
22:19:20|0.06297
22:19:21|0.06301
22:19:22|0.06299
22:19:23|0.06299
22:19:24|0.06299
22:19:25|0.06299
22:19:26|0.06299
22:19:27|0.06299
22:19:28|0.06299
22:19:29|0.06303
22:19:30|0.06303
22:19:31|0.06303
22:19:32|0.06303
22:19:33|0.06303
22:19:34|0.06303
22:19:35|0.06303
22:19:36|0.06303
22:19:37|0.06303
22:19:38|0.06303
22:19:39|0.0628
22:19:40|0.0628
22:19:41|0.06281
22:19:42|0.06281
22:19:43|0.06281
22:19:44|0.0628
22:19:45|0.06281
22:19:46|0.0628
22:19:47|0.0628
22:19:48|0.0628
22:19:49|0.0628
22:19:50|0.06272
22:19:51|0.06274
22:19:52|0.06274
22:19:53|0.06274
22:19:54|0.06274
22:19:55|0.06274
22:19:56|0.06274
22:19:57|0.06274
22:19:58|0.06274
22:19:59|0.06274
22:20:00|0.06274
22:20:01|0.06274
22:20:02|0.06276
22:20:03|0.06274
22:20:04|0.06274
22:20:05|0.06274
22:20:07|0.06274
22:20:08|0.06276
22:20:10|0.06274
22:20:12|0.06274
22:20:12|0.06274
22:20:13|0.06274
22:20:14|0.06274
22:20:15|0.06274
22:20:16|0.06276
22:20:17|0.06276
22:20:19|0.06274
22:20:20|0.06274
22:20:21|0.06274
22:20:22|0.06274
22:20:23|0.06274
22:20:24|0.06275
22:20:25|0.06275
22:20:26|0.06275
22:20:27|0.06275
22:20:28|0.06275
22:20:28|0.06276
22:20:30|0.06276
22:20:30|0.06276
22:20:32|0.06276
22:20:32|0.06276
22:20:33|0.06276
22:20:35|0.06276
22:20:36|0.06276
22:20:37|0.06274
22:20:38|0.06274
22:20:39|0.06273
22:20:40|0.06273
22:20:40|0.06265
22:20:42|0.06265
22:20:43|0.06265
22:20:44|0.06265
22:20:45|0.06265
22:20:46|0.06265
22:20:47|0.06266
22:20:48|0.06267
22:20:49|0.06267
22:20:50|0.06267
22:20:51|0.06267
22:20:52|0.06267
22:20:53|0.06267
22:20:54|0.06267
22:20:56|0.06269
22:20:56|0.06267
22:20:57|0.06267
22:20:58|0.06267
22:20:59|0.06267
22:21:00|0.06267
22:21:01|0.06267
22:21:02|0.06267
22:21:03|0.06267
22:21:04|0.06267
22:21:05|0.06267
22:21:07|0.06266
22:21:09|0.06266
22:21:10|0.06266
22:21:11|0.06266
22:21:12|0.06266
22:21:13|0.06266
22:21:14|0.06266
22:21:15|0.06266
22:21:16|0.06266
22:21:17|0.06266
22:21:19|0.06266
22:21:19|0.06266
22:21:20|0.06256
22:21:21|0.06256
22:21:22|0.06255
22:21:24|0.06255
22:21:24|0.06255
22:21:25|0.06255
22:21:27|0.06255
22:21:27|0.06258
22:21:28|0.06258
22:21:30|0.06255
22:21:31|0.06255
22:21:31|0.06255
22:21:32|0.06255
22:21:33|0.06255
22:21:35|0.06255
22:21:36|0.06255
22:21:37|0.06255
22:21:37|0.06255
22:21:39|0.06255
22:21:39|0.06255
22:21:41|0.06254
22:21:42|0.06255
22:21:44|0.06251
22:21:44|0.06252
22:21:45|0.06252
22:21:46|0.06252
22:21:48|0.06254
22:21:49|0.06261
22:21:50|0.06261
22:21:50|0.06254
22:21:51|0.06255
22:21:52|0.06255
22:21:53|0.06255
22:21:54|0.0625
22:21:56|0.0625
22:21:57|0.0625
22:21:58|0.0625
22:21:59|0.06251
22:22:00|0.06266
22:22:00|0.06266
22:22:02|0.06266
22:22:03|0.06266
22:22:04|0.06266
22:22:05|0.06266
22:22:05|0.06266
22:22:07|0.06265
22:22:08|0.06265
22:22:10|0.06265
22:22:11|0.06265
22:22:12|0.06265
22:22:13|0.06265
22:22:15|0.06265
22:22:16|0.06265
22:22:17|0.0626
22:22:18|0.0626
22:22:18|0.0626
22:22:20|0.06255
22:22:21|0.06259
22:22:22|0.06261
22:22:23|0.06261
22:22:25|0.06268
22:22:25|0.06261
22:22:26|0.06266
22:22:28|0.06266
22:22:29|0.06266
22:22:30|0.06266
22:22:31|0.06266
22:22:32|0.06266
22:22:33|0.06269
22:22:34|0.06269
22:22:35|0.06269
22:22:36|0.06269
22:22:37|0.06269
22:22:38|0.06269
22:22:39|0.06269
22:22:40|0.06269
22:22:41|0.06274
22:22:42|0.06271
22:22:43|0.06271
22:22:44|0.06271
22:22:45|0.06271
22:22:46|0.06271
22:22:47|0.06271
22:22:48|0.06271
22:22:49|0.06271
22:22:50|0.06269
22:22:51|0.06269
22:22:52|0.06269
22:22:53|0.06269
22:22:54|0.06269
22:22:55|0.06269
22:22:57|0.06268
22:22:58|0.06268
22:22:58|0.06268
22:22:59|0.06267
22:23:00|0.06267
22:23:01|0.06267
22:23:03|0.06267
22:23:04|0.06266
22:23:05|0.06266
22:23:06|0.06266
22:23:07|0.06266
22:23:08|0.06266
22:23:09|0.06266
22:23:10|0.06258
22:23:11|0.06258
22:23:12|0.06258
22:23:13|0.06258
22:23:14|0.06256
22:23:15|0.06256
22:23:16|0.06256
22:23:17|0.06255
22:23:19|0.06255
22:23:19|0.06255
22:23:21|0.06255
22:23:22|0.06255
22:23:23|0.06255
22:23:24|0.0625
22:23:24|0.0625
22:23:25|0.0625
22:23:26|0.0625
22:23:27|0.0625
22:23:29|0.0625
22:23:29|0.06255
22:23:31|0.06255
22:23:32|0.06262
22:23:33|0.06257
22:23:35|0.06258
22:23:35|0.06258
22:23:36|0.06258
22:23:37|0.06258
22:23:38|0.0626
22:23:40|0.0626
22:23:40|0.0626
22:23:42|0.0626
22:23:42|0.0626
22:23:43|0.06263
22:23:44|0.06263
22:23:46|0.06272
22:23:47|0.06272
22:23:48|0.06272
22:23:49|0.06272
22:23:50|0.06272
22:23:51|0.06272
22:23:52|0.06272
22:23:53|0.06272
22:23:54|0.06272
22:23:55|0.06272
22:23:56|0.06272
22:23:58|0.06273
22:23:59|0.06273
22:24:00|0.06273
22:24:01|0.06273
22:24:01|0.06273
22:24:03|0.06267
22:24:04|0.06267
22:24:05|0.06267
22:24:07|0.06271
22:24:07|0.06273
22:24:08|0.06273
22:24:09|0.06273
22:24:10|0.06273
22:24:12|0.06273
22:24:13|0.06273
22:24:15|0.06273
22:24:16|0.06273
22:24:17|0.06273
22:24:18|0.06273
22:24:18|0.06273
22:24:21|0.06273
22:24:21|0.06271
22:24:22|0.06271
22:24:24|0.06271
22:24:24|0.06271
22:24:25|0.06271
22:24:26|0.06271
22:24:27|0.06271
22:24:28|0.06271
22:24:30|0.06271
22:24:30|0.06264
22:24:31|0.06264
22:24:32|0.06264
22:24:33|0.06264
22:24:34|0.06271
22:24:35|0.06271
22:24:36|0.06271
22:24:37|0.06266
22:24:38|0.06266
22:24:39|0.06266
22:24:40|0.06266
22:24:41|0.0627
22:24:42|0.0627
22:24:43|0.0627
22:24:44|0.0627
22:24:45|0.0627
22:24:46|0.06264
22:24:47|0.06264
22:24:48|0.06264
22:24:49|0.0627
22:24:51|0.0627
22:24:51|0.0627
22:24:52|0.0627
22:24:53|0.0627
22:24:54|0.06271
22:24:56|0.06272
22:24:56|0.06272
22:24:57|0.06272
22:24:59|0.06272
22:25:00|0.06272
22:25:01|0.06272
22:25:02|0.06272
22:25:03|0.06272
22:25:04|0.06272
22:25:06|0.06268
22:25:06|0.06268
22:25:08|0.06268
22:25:08|0.06268
22:25:09|0.06272
22:25:11|0.06272
22:25:12|0.06272
22:25:13|0.06272
22:25:14|0.06272
22:25:15|0.06273
22:25:16|0.06273
22:25:17|0.06273
22:25:18|0.06273
22:25:19|0.06273
22:25:20|0.06273
22:25:21|0.06272
22:25:22|0.06272
22:25:23|0.06272
22:25:24|0.06272
22:25:25|0.06272
22:25:26|0.06272
22:25:28|0.06272
22:25:29|0.06272
22:25:30|0.06272
22:25:31|0.06272
22:25:32|0.06272
22:25:34|0.06272
22:25:34|0.06272
22:25:35|0.06272
22:25:36|0.06272
22:25:37|0.06272
22:25:38|0.06272
22:25:39|0.06272
22:25:40|0.06272
22:25:41|0.06272
22:25:42|0.06272
22:25:43|0.06272
22:25:44|0.06272
22:25:45|0.06272
22:25:46|0.06272
22:25:47|0.06272
22:25:48|0.06272
22:25:49|0.06272
22:25:50|0.06272
22:25:51|0.06272
22:25:52|0.06273
22:25:53|0.06273
22:25:54|0.06273
22:25:55|0.06273
22:25:56|0.06273
22:25:57|0.06272
22:25:59|0.06272
22:25:59|0.06272
22:26:01|0.06273
22:26:02|0.06273
22:26:03|0.06273
22:26:04|0.06273
22:26:05|0.06273
22:26:06|0.06273
22:26:07|0.06273
22:26:08|0.06273
22:26:08|0.0627
22:26:10|0.0627
22:26:11|0.0627
22:26:11|0.0627
22:26:12|0.0627
22:26:15|0.06265
22:26:15|0.06265
22:26:16|0.06265
22:26:17|0.06265
22:26:19|0.06265
22:26:20|0.06265
22:26:22|0.06265
22:26:22|0.06266
22:26:24|0.06266
22:26:25|0.0627
22:26:26|0.0627
22:26:27|0.0627
22:26:28|0.0627
22:26:29|0.0627
22:26:30|0.0627
22:26:31|0.0627
22:26:32|0.0627
22:26:33|0.0627
22:26:34|0.0627
22:26:35|0.0627
22:26:36|0.0627
22:26:37|0.0627
22:26:38|0.0627
22:26:39|0.0627
22:26:40|0.0627
22:26:41|0.0627
22:26:42|0.0627
22:26:43|0.0627
22:26:44|0.0627
22:26:45|0.06271
22:26:46|0.06271
22:26:47|0.06271
22:26:48|0.06271
22:26:49|0.06271
22:26:50|0.06271
22:26:51|0.06271
22:26:52|0.06271
22:26:53|0.0627
22:26:54|0.0627
22:26:55|0.0627
22:26:56|0.0627
22:26:58|0.0627
22:26:58|0.0627
22:27:00|0.0627
22:27:01|0.0627
22:27:02|0.0627
22:27:03|0.0627
22:27:04|0.0627
22:27:05|0.0627
22:27:06|0.06268
22:27:07|0.06268
22:27:09|0.06261
22:27:10|0.06261
22:27:10|0.06261
22:27:11|0.06261
22:27:12|0.06261
22:27:15|0.0626
22:27:16|0.0626
22:27:16|0.0626
22:27:18|0.0626
22:27:20|0.0626
22:27:20|0.0626
22:27:21|0.0626
22:27:22|0.0626
22:27:23|0.06264
22:27:24|0.06258
22:27:25|0.06264
22:27:26|0.06264
22:27:27|0.06264
22:27:29|0.0626
22:27:29|0.06264
22:27:31|0.06264
22:27:31|0.06264
22:27:32|0.06264
22:27:34|0.06264
22:27:35|0.06264
22:27:37|0.06265
22:27:37|0.06265
22:27:38|0.06265
22:27:39|0.06265
22:27:40|0.06262
22:27:42|0.06262
22:27:42|0.06262
22:27:43|0.06262
22:27:45|0.06262
22:27:46|0.06262
22:27:46|0.06258
22:27:47|0.06258
22:27:48|0.06258
22:27:50|0.06258
22:27:51|0.06258
22:27:51|0.06258
22:27:52|0.06258
22:27:54|0.06257
22:27:55|0.06257
22:27:56|0.06257
22:27:57|0.06257
22:27:58|0.06255
22:27:59|0.06254
22:28:01|0.06254
22:28:02|0.06254
22:28:03|0.06254
22:28:04|0.06262
22:28:05|0.06262
22:28:06|0.06262
22:28:07|0.06262
22:28:08|0.06262
22:28:09|0.06262
22:28:10|0.06262
22:28:11|0.06262
22:28:12|0.06261
22:28:13|0.06261
22:28:14|0.06261
22:28:15|0.06261
22:28:17|0.06261
22:28:17|0.06261
22:28:18|0.06261
22:28:19|0.06261
22:28:20|0.06261
22:28:22|0.06261
22:28:22|0.06261
22:28:24|0.06261
22:28:26|0.06261
22:28:28|0.06261
22:28:28|0.06261
22:28:30|0.06261
22:28:31|0.06261
22:28:32|0.06261
22:28:33|0.06261
22:28:34|0.06261
22:28:35|0.06262
22:28:37|0.06262
22:28:38|0.06262
22:28:39|0.06262
22:28:40|0.06261
22:28:41|0.06261
22:28:42|0.06261
22:28:43|0.06262
22:28:44|0.06262
22:28:45|0.06262
22:28:46|0.06262
22:28:47|0.06261
22:28:48|0.06261
22:28:49|0.06262
22:28:50|0.06262
22:28:51|0.06262
22:28:52|0.06262
22:28:53|0.06262
22:28:54|0.06262
22:28:55|0.06262
22:28:56|0.06262
22:28:57|0.06262
22:28:58|0.06262
22:28:59|0.06262
22:29:00|0.06262
22:29:02|0.06262
22:29:03|0.06262
22:29:04|0.06262
22:29:05|0.06262
22:29:06|0.06262
22:29:08|0.06261
22:29:08|0.06242
22:29:09|0.06242
22:29:10|0.06247
22:29:11|0.06247
22:29:12|0.06247
22:29:13|0.06244
22:29:15|0.06246
22:29:17|0.06244
22:29:17|0.06244
22:29:19|0.06245
22:29:20|0.06245
22:29:21|0.06245
22:29:22|0.06245
22:29:24|0.06246
22:29:25|0.06248
22:29:27|0.06248
22:29:28|0.06248
22:29:29|0.06248
22:29:30|0.06248
22:29:31|0.06256
22:29:33|0.06256
22:29:34|0.06256
22:29:35|0.06261
22:29:35|0.06261
22:29:36|0.06262
22:29:37|0.06265
22:29:38|0.06265
22:29:40|0.06265
22:29:41|0.06265
22:29:41|0.06265
22:29:43|0.06265
22:29:44|0.06254
22:29:45|0.06248
22:29:45|0.06248
22:29:46|0.06248
22:29:48|0.06248
22:29:49|0.06248
22:29:50|0.06248
22:29:51|0.06244
22:29:52|0.06244
22:29:54|0.06246
22:29:55|0.06246
22:29:56|0.06246
22:29:57|0.06246
22:29:58|0.06246
22:29:59|0.06246
22:30:00|0.06246
22:30:01|0.06246
22:30:01|0.06247
22:30:02|0.06247
22:30:04|0.06243
22:30:05|0.06243
22:30:05|0.06243
22:30:07|0.06247
22:30:08|0.06247
22:30:09|0.06247
22:30:10|0.06247
22:30:11|0.06247
22:30:11|0.06247
22:30:13|0.06247
22:30:14|0.06251
22:30:15|0.06254
22:30:16|0.06254
22:30:18|0.06254
22:30:19|0.06254
22:30:20|0.06258
22:30:21|0.06258
22:30:22|0.06258
22:30:23|0.06258
22:30:25|0.06258
22:30:25|0.06258
22:30:26|0.06262
22:30:27|0.06262
22:30:28|0.06262
22:30:29|0.06258
22:30:30|0.06258
22:30:31|0.06258
22:30:32|0.06254
22:30:33|0.06259
22:30:34|0.06259
22:30:35|0.0626
22:30:37|0.0626
22:30:38|0.0626
22:30:39|0.0626
22:30:40|0.06258
22:30:41|0.06258
22:30:42|0.0626
22:30:43|0.0626
22:30:43|0.0626
22:30:44|0.0626
22:30:46|0.0626
22:30:48|0.06259
22:30:48|0.06259
22:30:49|0.0626
22:30:50|0.0626
22:30:51|0.0626
22:30:53|0.06259
22:30:54|0.06259
22:30:55|0.0626
22:30:56|0.0626
22:30:57|0.0626
22:30:58|0.0626
22:30:59|0.0626
22:31:00|0.0626
22:31:01|0.0626
22:31:02|0.0626
22:31:04|0.0626
22:31:05|0.0626
22:31:06|0.0626
22:31:08|0.06259
22:31:09|0.06259
22:31:09|0.06259
22:31:11|0.06259
22:31:11|0.0625
22:31:12|0.0625
22:31:14|0.06232
22:31:15|0.06238
22:31:16|0.06232
22:31:16|0.06224
22:31:18|0.06224
22:31:19|0.06227
22:31:20|0.06227
22:31:21|0.06233
22:31:22|0.06233
22:31:23|0.06233
22:31:24|0.06233
22:31:25|0.06234
22:31:26|0.06233
22:31:27|0.06241
22:31:28|0.0624
22:31:29|0.0624
22:31:31|0.06245
22:31:33|0.06242
22:31:33|0.06242
22:31:34|0.06242
22:31:35|0.06241
22:31:36|0.06241
22:31:37|0.06241
22:31:38|0.06238
22:31:40|0.06238
22:31:41|0.06238
22:31:43|0.06241
22:31:43|0.06241
22:31:44|0.06241
22:31:45|0.06241
22:31:46|0.06241
22:31:47|0.06241
22:31:49|0.0624
22:31:50|0.0624
22:31:51|0.0624
22:31:51|0.0624
22:31:53|0.0624
22:31:54|0.0624
22:31:54|0.0624
22:31:56|0.0624
22:31:56|0.0624
22:31:58|0.06246
22:32:00|0.06246
22:32:00|0.06246
22:32:01|0.0624
22:32:02|0.06246
22:32:03|0.06246
22:32:04|0.06246
22:32:05|0.06246
22:32:06|0.06246
22:32:07|0.06246
22:32:08|0.06246
22:32:10|0.06241
22:32:11|0.06241
22:32:12|0.06241
22:32:13|0.06241
22:32:13|0.06241
22:32:15|0.06241
22:32:16|0.06242
22:32:17|0.06242
22:32:18|0.06242
22:32:20|0.06242
22:32:21|0.06243
22:32:22|0.06243
22:32:24|0.06247
22:32:25|0.06244
22:32:25|0.06242
22:32:27|0.06247
22:32:29|0.06247
22:32:30|0.06247
22:32:31|0.06244
22:32:32|0.06244
22:32:34|0.06244
22:32:35|0.06243
22:32:36|0.06243
22:32:37|0.06243
22:32:38|0.06243
22:32:39|0.06243
22:32:40|0.06243
22:32:40|0.06243
22:32:42|0.06243
22:32:42|0.06243
22:32:44|0.06243
22:32:45|0.06243
22:32:46|0.06243
22:32:47|0.06243
22:32:48|0.06245
22:32:48|0.06246
22:32:50|0.06246
22:32:51|0.06246
22:32:52|0.06246
22:32:52|0.06246
22:32:53|0.06246
22:32:55|0.06245
22:32:56|0.06245
22:32:56|0.06247
22:32:58|0.06247
22:32:59|0.06247
22:33:00|0.06247
22:33:00|0.06247
22:33:01|0.06247
22:33:03|0.06247
22:33:04|0.06244
22:33:05|0.0624
22:33:06|0.06241
22:33:07|0.06241
22:33:09|0.06241
22:33:09|0.06241
22:33:10|0.06241
22:33:11|0.06241
22:33:12|0.06241
22:33:13|0.06241
22:33:15|0.06241
22:33:16|0.06241
22:33:17|0.06242
22:33:18|0.06242
22:33:20|0.06243
22:33:21|0.06243
22:33:23|0.06243
22:33:24|0.06243
22:33:26|0.06243
22:33:27|0.06246
22:33:28|0.06246
22:33:29|0.06246
22:33:30|0.06246
22:33:31|0.06244
22:33:32|0.06244
22:33:34|0.06244
22:33:34|0.06244
22:33:36|0.06244
22:33:37|0.06244
22:33:38|0.06244
22:33:39|0.06244
22:33:39|0.06244
22:33:41|0.06244
22:33:42|0.06244
22:33:43|0.06244
22:33:44|0.06244
22:33:45|0.06244
22:33:47|0.06244
22:33:48|0.06244
22:33:49|0.06244
22:33:50|0.06247
22:33:51|0.06247
22:33:52|0.06247
22:33:53|0.06246
22:33:54|0.06246
22:33:55|0.06244
22:33:55|0.06244
22:33:57|0.06244
22:33:58|0.06244
22:33:58|0.06244
22:33:59|0.06244
22:34:01|0.06244
22:34:02|0.06241
22:34:03|0.06241
22:34:04|0.06241
22:34:05|0.06241
22:34:06|0.06241
22:34:07|0.06239
22:34:08|0.06239
22:34:09|0.06239
22:34:10|0.06239
22:34:12|0.06234
22:34:12|0.06234
22:34:13|0.06234
22:34:14|0.06234
22:34:16|0.06239
22:34:16|0.06239
22:34:18|0.06239
22:34:18|0.06239
22:34:21|0.06239
22:34:22|0.06239
22:34:24|0.06239
22:34:24|0.06239
22:34:26|0.06239
22:34:28|0.06239
22:34:29|0.06239
22:34:30|0.06239
22:34:31|0.06239
22:34:32|0.06239
22:34:33|0.06243
22:34:34|0.06243
22:34:35|0.06243
22:34:36|0.06239
22:34:38|0.06239
22:34:38|0.06239
22:34:40|0.06239
22:34:41|0.06239
22:34:41|0.06238
22:34:43|0.06238
22:34:44|0.06238
22:34:44|0.06238
22:34:46|0.06238
22:34:47|0.06238
22:34:49|0.06235
22:34:50|0.06239
22:34:52|0.06233
22:34:52|0.06233
22:34:53|0.06233
22:34:54|0.06233
22:34:55|0.06233
22:34:56|0.06233
22:34:57|0.06233
22:34:58|0.06233
22:34:59|0.06233
22:35:00|0.06233
22:35:01|0.06233
22:35:03|0.06232
22:35:03|0.06232
22:35:05|0.06232
22:35:05|0.06232
22:35:08|0.06233
22:35:08|0.0623
22:35:10|0.0623
22:35:10|0.0623
22:35:12|0.0623
22:35:12|0.06228
22:35:13|0.06228
22:35:14|0.06228
22:35:15|0.06228
22:35:16|0.06228
22:35:18|0.06228
22:35:19|0.06225
22:35:20|0.06225
22:35:22|0.06225
22:35:23|0.06225
22:35:25|0.06228
22:35:25|0.06228
22:35:26|0.06228
22:35:28|0.06228
22:35:29|0.06228
22:35:30|0.06228
22:35:31|0.06226
22:35:32|0.06226
22:35:33|0.06226
22:35:35|0.06226
22:35:36|0.06226
22:35:36|0.06226
22:35:38|0.06226
22:35:39|0.06227
22:35:40|0.06227
22:35:41|0.06227
22:35:42|0.06228
22:35:43|0.0623
22:35:44|0.0623
22:35:45|0.0623
22:35:46|0.06236
22:35:47|0.06236
22:35:48|0.06211
22:35:49|0.06221
22:35:50|0.06221
22:35:51|0.06222
22:35:52|0.06217
22:35:52|0.06226
22:35:54|0.06223
22:35:55|0.06223
22:35:57|0.06263
22:35:57|0.06263
22:35:58|0.06263
22:35:59|0.06263
22:36:00|0.06263
22:36:01|0.06263
22:36:02|0.06263
22:36:03|0.06263
22:36:04|0.06264
22:36:05|0.06268
22:36:06|0.06268
22:36:07|0.06268
22:36:09|0.06268
22:36:09|0.06268
22:36:10|0.06268
22:36:12|0.06268
22:36:13|0.06268
22:36:14|0.06268
22:36:15|0.06268
22:36:16|0.06268
22:36:17|0.06268
22:36:17|0.06268
22:36:19|0.0627
22:36:20|0.06271
22:36:21|0.06268
22:36:22|0.06268
22:36:24|0.06272
22:36:25|0.06272
22:36:27|0.06272
22:36:28|0.06274
22:36:30|0.06274
22:36:30|0.06274
22:36:31|0.06273
22:36:32|0.06273
22:36:33|0.06273
22:36:35|0.06273
22:36:36|0.06275
22:36:36|0.06277
22:36:38|0.06277
22:36:39|0.06277
22:36:39|0.06277
22:36:41|0.06277
22:36:42|0.06277
22:36:43|0.06277
22:36:44|0.06277
22:36:45|0.06278
22:36:46|0.06278
22:36:47|0.06278
22:36:48|0.06278
22:36:49|0.06278
22:36:51|0.06278
22:36:52|0.06279
22:36:53|0.06278
22:36:54|0.06278
22:36:55|0.06278
22:36:56|0.06278
22:36:57|0.06278
22:36:59|0.0628
22:37:00|0.0628
22:37:00|0.0628
22:37:02|0.06284
22:37:03|0.06278
22:37:04|0.06278
22:37:05|0.06284
22:37:06|0.06284
22:37:07|0.06284
22:37:08|0.06284
22:37:09|0.06284
22:37:10|0.06285
22:37:11|0.06285
22:37:12|0.06281
22:37:13|0.06281
22:37:14|0.06281
22:37:15|0.06281
22:37:16|0.06285
22:37:17|0.06285
22:37:18|0.06285
22:37:19|0.06285
22:37:20|0.06284
22:37:21|0.06284
22:37:22|0.06284
22:37:23|0.06284
22:37:24|0.06284
22:37:26|0.06279
22:37:28|0.06279
22:37:28|0.06283
22:37:29|0.06283
22:37:30|0.06283
22:37:31|0.06283
22:37:32|0.06278
22:37:33|0.06278
22:37:34|0.06278
22:37:35|0.06284
22:37:36|0.06284
22:37:38|0.06284
22:37:39|0.06284
22:37:40|0.06284
22:37:40|0.06284
22:37:41|0.06281
22:37:43|0.06281
22:37:44|0.06281
22:37:45|0.06281
22:37:45|0.06281
22:37:47|0.06279
22:37:48|0.06279
22:37:49|0.06279
22:37:49|0.06279
22:37:51|0.06279
22:37:52|0.06271
22:37:53|0.0627
22:37:54|0.06271
22:37:55|0.06258
22:37:55|0.06258
22:37:57|0.06265
22:37:58|0.06259
22:37:59|0.06259
22:38:00|0.06259
22:38:01|0.06259
22:38:02|0.06267
22:38:02|0.06267
22:38:04|0.06267
22:38:05|0.06267
22:38:06|0.06267
22:38:06|0.06267
22:38:07|0.06267
22:38:09|0.06267
22:38:10|0.06267
22:38:10|0.06267
22:38:12|0.06267
22:38:14|0.06267
22:38:14|0.06261
22:38:15|0.06261
22:38:16|0.06259
22:38:17|0.06259
22:38:18|0.06259
22:38:19|0.06259
22:38:21|0.06266
22:38:23|0.06266
22:38:23|0.06251
22:38:24|0.06251
22:38:26|0.06251
22:38:27|0.06261
22:38:28|0.06261
22:38:29|0.06261
22:38:30|0.06263
22:38:31|0.06263
22:38:32|0.06263
22:38:33|0.06255
22:38:34|0.06255
22:38:35|0.06261
22:38:36|0.06256
22:38:37|0.06256
22:38:38|0.06256
22:38:39|0.06256
22:38:41|0.06281
22:38:41|0.06281
22:38:42|0.06281
22:38:44|0.06281
22:38:45|0.06281
22:38:46|0.06281
22:38:47|0.06277
22:38:47|0.06277
22:38:48|0.06277
22:38:49|0.06277
22:38:51|0.06277
22:38:52|0.06277
22:38:53|0.06277
22:38:53|0.06277
22:38:54|0.06277
22:38:56|0.06277
22:38:57|0.06277
22:38:58|0.06268
22:38:58|0.06268
22:38:59|0.0627
22:39:00|0.0627
22:39:01|0.0627
22:39:03|0.0627
22:39:03|0.0627
22:39:04|0.0627
22:39:06|0.0627
22:39:06|0.0627
22:39:07|0.0627
22:39:09|0.0627
22:39:10|0.0627
22:39:11|0.06266
22:39:12|0.06266
22:39:13|0.06266
22:39:14|0.06267
22:39:15|0.06267
22:39:16|0.06267
22:39:17|0.06262
22:39:18|0.06262
22:39:19|0.06266
22:39:20|0.06266
22:39:21|0.06266
22:39:22|0.06266
22:39:23|0.06266
22:39:24|0.06266
22:39:25|0.06266
22:39:26|0.06266
22:39:27|0.06265
22:39:28|0.06265
22:39:29|0.06265
22:39:30|0.06265
22:39:32|0.06265
22:39:33|0.06266
22:39:33|0.0625
22:39:35|0.0625
22:39:36|0.0625
22:39:38|0.06264
22:39:38|0.06265
22:39:39|0.06254
22:39:40|0.06254
22:39:41|0.06254
22:39:42|0.06266
22:39:43|0.06266
22:39:44|0.06266
22:39:45|0.06266
22:39:46|0.06266
22:39:47|0.06266
22:39:48|0.06266
22:39:49|0.06266
22:39:50|0.06256
22:39:51|0.06256
22:39:53|0.06256
22:39:54|0.06258
22:39:55|0.06258
22:39:56|0.06264
22:39:56|0.06264
22:39:58|0.06264
22:39:58|0.06264
22:40:00|0.06264
22:40:01|0.06258
22:40:02|0.06258
22:40:03|0.06258
22:40:04|0.06258
22:40:04|0.06258
22:40:06|0.06258
22:40:06|0.06258
22:40:08|0.06258
22:40:08|0.06258
22:40:11|0.06276
22:40:11|0.06277
22:40:12|0.06277
22:40:13|0.06277
22:40:14|0.06277
22:40:15|0.06269
22:40:16|0.06269
22:40:17|0.06277
22:40:18|0.06277
22:40:19|0.06277
22:40:21|0.06277
22:40:22|0.06277
22:40:23|0.06277
22:40:23|0.06277
22:40:25|0.06263
22:40:26|0.06276
22:40:27|0.06276
22:40:28|0.06277
22:40:29|0.06267
22:40:30|0.06267
22:40:31|0.06267
22:40:31|0.06267
22:40:34|0.06267
22:40:35|0.06267
22:40:36|0.06267
22:40:38|0.06267
22:40:38|0.06267
22:40:39|0.06269
22:40:40|0.06269
22:40:41|0.06269
22:40:43|0.06269
22:40:44|0.06269
22:40:45|0.06269
22:40:46|0.06269
22:40:47|0.06269
22:40:48|0.06269
22:40:49|0.06269
22:40:50|0.06269
22:40:51|0.06269
22:40:52|0.06274
22:40:53|0.06274
22:40:54|0.06274
22:40:55|0.06269
22:40:56|0.06269
22:40:57|0.06269
22:40:58|0.0627
22:41:00|0.06269
22:41:00|0.06269
22:41:01|0.06269
22:41:03|0.06269
22:41:04|0.06269
22:41:04|0.06259
22:41:06|0.06259
22:41:07|0.06259
22:41:07|0.06259
22:41:09|0.06259
22:41:09|0.06259
22:41:11|0.06259
22:41:11|0.06269
22:41:12|0.06269
22:41:13|0.06269
22:41:14|0.06269
22:41:15|0.06244
22:41:16|0.06269
22:41:17|0.06269
22:41:18|0.06269
22:41:19|0.06269
22:41:21|0.06273
22:41:21|0.06273
22:41:23|0.06273
22:41:24|0.06273
22:41:25|0.06273
22:41:26|0.06273
22:41:27|0.06273
22:41:28|0.06273
22:41:29|0.06273
22:41:31|0.06273
22:41:31|0.06273
22:41:32|0.06269
22:41:33|0.06269
22:41:35|0.06269
22:41:36|0.06269
22:41:37|0.06269
22:41:38|0.06269
22:41:39|0.06269
22:41:40|0.06269
22:41:41|0.06269
22:41:42|0.06269
22:41:43|0.06269
22:41:45|0.06269
22:41:45|0.06269
22:41:47|0.06269
22:41:48|0.06269
22:41:49|0.06269
22:41:50|0.06269
22:41:51|0.06269
22:41:52|0.06269
22:41:52|0.06269
22:41:54|0.06269
22:41:55|0.06269
22:41:56|0.06269
22:41:57|0.06269
22:41:57|0.06269
22:41:59|0.06267
22:42:00|0.06267
22:42:01|0.06267
22:42:02|0.06267
22:42:03|0.06267
22:42:05|0.06274
22:42:05|0.06274
22:42:06|0.06274
22:42:07|0.06274
22:42:08|0.06274
22:42:09|0.06274
22:42:10|0.06274
22:42:12|0.06274
22:42:13|0.06274
22:42:15|0.06274
22:42:15|0.06274
22:42:16|0.06274
22:42:18|0.06258
22:42:18|0.06258
22:42:19|0.06258
22:42:21|0.06258
22:42:21|0.06258
22:42:22|0.06268
22:42:23|0.06268
22:42:24|0.06268
22:42:26|0.06268
22:42:27|0.06258
22:42:27|0.06258
22:42:29|0.06258
22:42:31|0.06258
22:42:32|0.06267
22:42:32|0.06267
22:42:34|0.06267
22:42:36|0.06261
22:42:37|0.06261
22:42:39|0.06261
22:42:39|0.06261
22:42:40|0.06261
22:42:41|0.06261
22:42:42|0.06269
22:42:43|0.06269
22:42:44|0.06269
22:42:45|0.06269
22:42:46|0.06269
22:42:47|0.06271
22:42:48|0.06271
22:42:49|0.06271
22:42:50|0.06271
22:42:51|0.06269
22:42:52|0.06269
22:42:53|0.06268
22:42:54|0.06268
22:42:55|0.06268
22:42:56|0.06268
22:42:57|0.06272
22:42:58|0.06272
22:42:59|0.06272
22:43:00|0.06272
22:43:02|0.06272
22:43:02|0.06272
22:43:03|0.06272
22:43:04|0.06272
22:43:05|0.06272
22:43:06|0.06272
22:43:07|0.06274
22:43:08|0.06274
22:43:09|0.06274
22:43:10|0.06274
22:43:11|0.06274
22:43:12|0.06274
22:43:13|0.06274
22:43:14|0.06274
22:43:15|0.06274
22:43:16|0.06274
22:43:17|0.06273
22:43:18|0.06273
22:43:19|0.06273
22:43:20|0.06274
22:43:21|0.06274
22:43:22|0.06274
22:43:23|0.06274
22:43:24|0.06272
22:43:25|0.06272
22:43:26|0.06272
22:43:27|0.06271
22:43:28|0.06273
22:43:29|0.06271
22:43:31|0.06271
22:43:33|0.06271
22:43:34|0.06271
22:43:36|0.06265
22:43:36|0.06265
22:43:37|0.06265
22:43:39|0.06265
22:43:40|0.06265
22:43:41|0.06268
22:43:42|0.06263
22:43:43|0.06263
22:43:44|0.06263
22:43:45|0.06263
22:43:46|0.06263
22:43:47|0.06263
22:43:48|0.06263
22:43:49|0.06263
22:43:50|0.06263
22:43:51|0.06263
22:43:52|0.06263
22:43:53|0.06263
22:43:54|0.06263
22:43:55|0.06263
22:43:56|0.06263
22:43:57|0.06263
22:43:58|0.06263
22:43:59|0.06264
22:44:00|0.06264
22:44:01|0.06264
22:44:02|0.06264
22:44:03|0.06264
22:44:04|0.06263
22:44:05|0.06263
22:44:06|0.06264
22:44:07|0.06263
22:44:08|0.06263
22:44:09|0.06263
22:44:10|0.06263
22:44:11|0.06264
22:44:12|0.06264
22:44:13|0.06264
22:44:14|0.06264
22:44:15|0.06264
22:44:16|0.06263
22:44:17|0.06263
22:44:18|0.06263
22:44:19|0.06263
22:44:20|0.06263
22:44:22|0.06263
22:44:23|0.06263
22:44:24|0.06263
22:44:25|0.06263
22:44:26|0.06266
22:44:27|0.06266
22:44:28|0.06266
22:44:29|0.06266
22:44:30|0.06266
22:44:31|0.06266
22:44:33|0.06264
22:44:34|0.06264
22:44:35|0.06264
22:44:36|0.06264
22:44:38|0.06263
22:44:39|0.06263
22:44:40|0.06263
22:44:41|0.06263
22:44:42|0.06263
22:44:43|0.06263
22:44:44|0.06263
22:44:44|0.06263
22:44:46|0.06266
22:44:48|0.06265
22:44:48|0.06265
22:44:49|0.06265
22:44:50|0.06265
22:44:51|0.06265
22:44:52|0.06265
22:44:53|0.06264
22:44:54|0.06264
22:44:55|0.06264
22:44:56|0.06264
22:44:57|0.06264
22:44:58|0.06265
22:44:59|0.06265
22:45:00|0.06265
22:45:01|0.06265
22:45:02|0.06265
22:45:03|0.06265
22:45:04|0.06264
22:45:05|0.06264
22:45:06|0.06264
22:45:07|0.06264
22:45:08|0.06264
22:45:09|0.06264
22:45:10|0.06265
22:45:11|0.06266
22:45:13|0.06271
22:45:14|0.06271
22:45:15|0.06271
22:45:16|0.06271
22:45:17|0.06271
22:45:19|0.06271
22:45:20|0.06271
22:45:20|0.0627
22:45:23|0.0627
22:45:24|0.0627
22:45:25|0.0627
22:45:25|0.0627
22:45:27|0.0627
22:45:28|0.0627
22:45:29|0.0627
22:45:30|0.06229
22:45:31|0.0624
22:45:31|0.06235
22:45:33|0.06235
22:45:34|0.06235
22:45:34|0.06235
22:45:36|0.06235
22:45:38|0.06232
22:45:38|0.06227
22:45:39|0.06223
22:45:41|0.06223
22:45:42|0.06223
22:45:44|0.06228
22:45:45|0.06228
22:45:45|0.06228
22:45:46|0.06228
22:45:47|0.06228
22:45:49|0.06228
22:45:49|0.06228
22:45:50|0.06226
22:45:51|0.06226
22:45:52|0.06226
22:45:54|0.06226
22:45:54|0.06226
22:45:55|0.06225
22:45:56|0.06225
22:45:57|0.06225
22:45:58|0.06228
22:45:59|0.06243
22:46:00|0.06243
22:46:01|0.06243
22:46:03|0.06257
22:46:04|0.06257
22:46:05|0.06257
22:46:06|0.06257
22:46:07|0.06257
22:46:08|0.06257
22:46:09|0.06257
22:46:10|0.06257
22:46:11|0.06257
22:46:12|0.06257
22:46:13|0.06253
22:46:14|0.06257
22:46:15|0.06257
22:46:16|0.06257
22:46:17|0.06257
22:46:18|0.06257
22:46:19|0.06257
22:46:20|0.06254
22:46:21|0.06254
22:46:23|0.06258
22:46:23|0.06257
22:46:25|0.06257
22:46:25|0.06257
22:46:26|0.06257
22:46:27|0.06257
22:46:28|0.06257
22:46:29|0.06257
22:46:30|0.06257
22:46:31|0.06257
22:46:33|0.06255
22:46:35|0.06255
22:46:36|0.06255
22:46:37|0.06255
22:46:37|0.06257
22:46:38|0.06257
22:46:40|0.06257
22:46:40|0.06253
22:46:41|0.06253
22:46:42|0.06253
22:46:44|0.06246
22:46:44|0.06246
22:46:45|0.06246
22:46:47|0.06246
22:46:48|0.06252
22:46:49|0.06248
22:46:50|0.06246
22:46:51|0.06246
22:46:52|0.06247
22:46:53|0.06247
22:46:54|0.06242
22:46:55|0.06247
22:46:56|0.06247
22:46:57|0.06247
22:46:58|0.06247
22:46:59|0.06247
22:47:00|0.06243
22:47:01|0.06241
22:47:02|0.06241
22:47:03|0.06241
22:47:04|0.06241
22:47:05|0.06241
22:47:06|0.06241
22:47:07|0.06241
22:47:08|0.06241
22:47:09|0.06241
22:47:10|0.06241
22:47:11|0.06242
22:47:12|0.06242
22:47:13|0.06242
22:47:14|0.06245
22:47:15|0.06245
22:47:16|0.06245
22:47:17|0.06245
22:47:18|0.06243
22:47:19|0.06243
22:47:20|0.06243
22:47:21|0.06242
22:47:22|0.06242
22:47:23|0.06242
22:47:24|0.06242
22:47:25|0.06242
22:47:26|0.06242
22:47:28|0.06242
22:47:28|0.06242
22:47:29|0.06242
22:47:31|0.06242
22:47:31|0.06242
22:47:32|0.06242
22:47:35|0.06242
22:47:35|0.06239
22:47:37|0.06239
22:47:39|0.06239
22:47:40|0.06239
22:47:41|0.06239
22:47:42|0.06239
22:47:44|0.06231
22:47:45|0.06231
22:47:46|0.06231
22:47:47|0.06231
22:47:48|0.06231
22:47:50|0.06231
22:47:50|0.06229
22:47:51|0.06229
22:47:52|0.06229
22:47:54|0.06235
22:47:55|0.06235
22:47:57|0.06235
22:47:57|0.06232
22:47:59|0.06232
22:47:59|0.06232
22:48:02|0.06236
22:48:03|0.06232
22:48:04|0.06232
22:48:05|0.06232
22:48:06|0.06232
22:48:07|0.06232
22:48:09|0.06233
22:48:09|0.06233
22:48:10|0.06232
22:48:11|0.06232
22:48:13|0.06232
22:48:14|0.06232
22:48:14|0.06232
22:48:15|0.06232
22:48:16|0.06229
22:48:17|0.06231
22:48:18|0.06236
22:48:19|0.06236
22:48:21|0.06243
22:48:22|0.06243
22:48:23|0.06243
22:48:24|0.06237
22:48:25|0.06239
22:48:26|0.06239
22:48:27|0.06239
22:48:28|0.06242
22:48:29|0.06242
22:48:30|0.06242
22:48:31|0.06239
22:48:32|0.06236
22:48:33|0.06236
22:48:34|0.06236
22:48:36|0.06234
22:48:36|0.06234
22:48:38|0.06234
22:48:39|0.06234
22:48:40|0.0623
22:48:41|0.0623
22:48:43|0.0623
22:48:44|0.0623
22:48:46|0.0623
22:48:47|0.0623
22:48:48|0.0623
22:48:49|0.0623
22:48:50|0.0623
22:48:52|0.0623
22:48:53|0.06225
22:48:54|0.06225
22:48:54|0.06225
22:48:56|0.06226
22:48:57|0.06225
22:48:57|0.06225
22:49:00|0.06225
22:49:00|0.06225
22:49:01|0.06221
22:49:02|0.06221
22:49:03|0.06221
22:49:04|0.06224
22:49:05|0.06224
22:49:06|0.06224
22:49:07|0.06224
22:49:08|0.06224
22:49:09|0.06224
22:49:10|0.06224
22:49:11|0.06224
22:49:12|0.06224
22:49:13|0.06224
22:49:14|0.06221
22:49:15|0.06221
22:49:16|0.06221
22:49:17|0.06221
22:49:19|0.06221
22:49:20|0.06221
22:49:21|0.06221
22:49:22|0.06221
22:49:23|0.06218
22:49:24|0.06218
22:49:25|0.06218
22:49:25|0.06218
22:49:26|0.06218
22:49:28|0.06218
22:49:29|0.06218
22:49:30|0.06218
22:49:30|0.0622
22:49:32|0.0622
22:49:33|0.0622
22:49:34|0.0622
22:49:35|0.0622
22:49:35|0.0622
22:49:38|0.0622
22:49:38|0.0622
22:49:40|0.0622
22:49:41|0.0622
22:49:42|0.0622
22:49:43|0.0622
22:49:44|0.06217
22:49:45|0.06217
22:49:46|0.0622
22:49:47|0.0622
22:49:48|0.0622
22:49:49|0.0622
22:49:50|0.0622
22:49:51|0.0622
22:49:52|0.0622
22:49:53|0.0622
22:49:54|0.06217
22:49:55|0.06217
22:49:56|0.06217
22:49:57|0.0622
22:49:58|0.0622
22:49:59|0.06217
22:50:00|0.06217
22:50:01|0.06217
22:50:03|0.06217
22:50:04|0.06217
22:50:05|0.06217
22:50:06|0.06217
22:50:07|0.06217
22:50:08|0.06217
22:50:09|0.06217
22:50:10|0.06217
22:50:11|0.06217
22:50:12|0.06217
22:50:13|0.06219
22:50:14|0.06219
22:50:15|0.06219
22:50:16|0.06219
22:50:17|0.06219
22:50:18|0.06219
22:50:19|0.06218
22:50:20|0.06217
22:50:21|0.06217
22:50:22|0.06217
22:50:23|0.06239
22:50:24|0.06221
22:50:25|0.06221
22:50:26|0.06221
22:50:27|0.06221
22:50:28|0.06221
22:50:29|0.06221
22:50:30|0.0622
22:50:31|0.0622
22:50:32|0.0622
22:50:33|0.0623
22:50:34|0.06232
22:50:35|0.06231
22:50:36|0.0623
22:50:37|0.0623
22:50:39|0.0623
22:50:39|0.0623
22:50:40|0.0623
22:50:42|0.0623
22:50:44|0.06231
22:50:45|0.06231
22:50:45|0.06231
22:50:46|0.06231
22:50:48|0.06231
22:50:49|0.06231
22:50:50|0.06231
22:50:51|0.06231
22:50:52|0.06231
22:50:53|0.06231
22:50:54|0.06231
22:50:55|0.06231
22:50:56|0.0623
22:50:57|0.0623
22:50:58|0.06225
22:50:59|0.06225
22:51:00|0.06225
22:51:01|0.06225
22:51:02|0.06225
22:51:03|0.06225
22:51:04|0.06225
22:51:06|0.06223
22:51:06|0.06223
22:51:08|0.06223
22:51:09|0.06223
22:51:10|0.06222
22:51:11|0.06222
22:51:12|0.06227
22:51:13|0.06227
22:51:13|0.06226
22:51:14|0.06226
22:51:15|0.06226
22:51:16|0.06226
22:51:18|0.06226
22:51:19|0.06226
22:51:20|0.06226
22:51:20|0.06226
22:51:21|0.06226
22:51:23|0.06226
22:51:23|0.0623
22:51:24|0.0623
22:51:26|0.0623
22:51:27|0.0623
22:51:28|0.06205
22:51:29|0.06205
22:51:30|0.06207
22:51:31|0.06207
22:51:31|0.06207
22:51:33|0.06207
22:51:34|0.06201
22:51:36|0.06201
22:51:36|0.06201
22:51:37|0.06201
22:51:39|0.06201
22:51:40|0.06209
22:51:42|0.06209
22:51:42|0.06209
22:51:43|0.06209
22:51:44|0.06209
22:51:46|0.06209
22:51:47|0.06209
22:51:48|0.06214
22:51:49|0.06214
22:51:50|0.06192
22:51:51|0.06192
22:51:52|0.06192
22:51:53|0.06192
22:51:54|0.06192
22:51:55|0.06192
22:51:56|0.06192
22:51:57|0.06209
22:51:58|0.06209
22:51:59|0.06209
22:52:00|0.06211
22:52:01|0.06211
22:52:02|0.06187
22:52:03|0.06187
22:52:04|0.06189
22:52:05|0.06189
22:52:06|0.06191
22:52:07|0.06189
22:52:08|0.06189
22:52:09|0.06191
22:52:10|0.06197
22:52:11|0.06197
22:52:12|0.06197
22:52:13|0.06203
22:52:14|0.06197
22:52:15|0.06197
22:52:16|0.06196
22:52:17|0.06196
22:52:18|0.06197
22:52:19|0.06197
22:52:20|0.06197
22:52:21|0.06197
22:52:23|0.06197
22:52:24|0.06197
22:52:24|0.06197
22:52:25|0.06197
22:52:27|0.06195
22:52:27|0.06195
22:52:28|0.06197
22:52:29|0.06197
22:52:31|0.06197
22:52:31|0.06197
22:52:33|0.06197
22:52:33|0.06197
22:52:34|0.06197
22:52:35|0.06197
22:52:36|0.06197
22:52:38|0.06196
22:52:38|0.06196
22:52:40|0.06196
22:52:42|0.06196
22:52:43|0.06197
22:52:45|0.06197
22:52:46|0.06197
22:52:47|0.06197
22:52:47|0.06197
22:52:48|0.06193
22:52:49|0.06193
22:52:51|0.06193
22:52:52|0.06196
22:52:53|0.06196
22:52:54|0.06196
22:52:54|0.06196
22:52:56|0.06192
22:52:56|0.06192
22:52:58|0.06192
22:52:58|0.06192
22:53:00|0.06192
22:53:02|0.06193
22:53:02|0.06193
22:53:03|0.06193
22:53:04|0.06191
22:53:05|0.06191
22:53:07|0.06191
22:53:08|0.06192
22:53:08|0.06192
22:53:11|0.06197
22:53:11|0.06197
22:53:12|0.06197
22:53:13|0.06197
22:53:14|0.06193
22:53:15|0.06193
22:53:17|0.06193
22:53:18|0.06193
22:53:19|0.06196
22:53:20|0.06193
22:53:21|0.06193
22:53:21|0.06197
22:53:23|0.06197
22:53:24|0.06197
22:53:26|0.06197
22:53:26|0.06197
22:53:27|0.06197
22:53:28|0.06197
22:53:29|0.06197
22:53:31|0.06197
22:53:32|0.06197
22:53:32|0.06197
22:53:34|0.06197
22:53:35|0.06197
22:53:36|0.06197
22:53:37|0.06197
22:53:39|0.062
22:53:40|0.06197
22:53:41|0.06197
22:53:42|0.06197
22:53:43|0.06197
22:53:44|0.06197
22:53:45|0.06197
22:53:46|0.06197
22:53:47|0.06197
22:53:49|0.06197
22:53:50|0.06197
22:53:51|0.06197
22:53:53|0.06197
22:53:53|0.06197
22:53:55|0.06197
22:53:55|0.06195
22:53:56|0.06195
22:53:57|0.06195
22:53:58|0.06194
22:54:00|0.06194
22:54:01|0.06196
22:54:02|0.06197
22:54:03|0.06196
22:54:04|0.06196
22:54:05|0.06196
22:54:06|0.06195
22:54:07|0.06196
22:54:08|0.06196
22:54:09|0.06194
22:54:10|0.06194
22:54:11|0.06194
22:54:12|0.06196
22:54:13|0.06196
22:54:14|0.06196
22:54:15|0.06196
22:54:16|0.06196
22:54:18|0.06196
22:54:19|0.06196
22:54:19|0.06196
22:54:21|0.06196
22:54:22|0.06196
22:54:22|0.06196
22:54:24|0.06207
22:54:25|0.06209
22:54:25|0.06209
22:54:27|0.06209
22:54:28|0.06209
22:54:28|0.06209
22:54:30|0.06209
22:54:31|0.06209
22:54:33|0.06209
22:54:33|0.062
22:54:34|0.06195
22:54:36|0.06199
22:54:37|0.06199
22:54:38|0.06199
22:54:39|0.06199
22:54:41|0.06203
22:54:42|0.06203
22:54:43|0.06203
22:54:44|0.06203
22:54:45|0.06208
22:54:46|0.06204
22:54:48|0.06204
22:54:48|0.06204
22:54:49|0.06204
22:54:50|0.06204
22:54:51|0.06204
22:54:52|0.06204
22:54:54|0.06204
22:54:55|0.06202
22:54:56|0.06202
22:54:57|0.062
22:54:58|0.062
22:54:59|0.06199
22:55:00|0.06199
22:55:01|0.06199
22:55:02|0.06199
22:55:03|0.06203
22:55:05|0.06203
22:55:05|0.06203
22:55:06|0.06203
22:55:07|0.06203
22:55:08|0.06203
22:55:10|0.06203
22:55:10|0.06203
22:55:12|0.06203
22:55:12|0.06203
22:55:14|0.06203
22:55:15|0.06203
22:55:16|0.06203
22:55:17|0.06203
22:55:17|0.06203
22:55:18|0.06203
22:55:19|0.06203
22:55:20|0.06203
22:55:21|0.06203
22:55:23|0.06203
22:55:23|0.06203
22:55:24|0.06203
22:55:26|0.06203
22:55:26|0.06203
22:55:28|0.06203
22:55:29|0.06202
22:55:30|0.06202
22:55:31|0.06202
22:55:32|0.06202
22:55:33|0.06202
22:55:34|0.06202
22:55:35|0.06202
22:55:36|0.06202
22:55:37|0.06202
22:55:38|0.06202
22:55:39|0.06202
22:55:41|0.06202
22:55:42|0.06202
22:55:43|0.06202
22:55:44|0.06204
22:55:46|0.06203
22:55:47|0.06203
22:55:48|0.06204
22:55:50|0.06204
22:55:51|0.06204
22:55:52|0.06204
22:55:53|0.06204
22:55:55|0.06204
22:55:56|0.06204
22:55:56|0.06204
22:55:57|0.06209
22:55:59|0.06209
22:55:59|0.06209
22:56:00|0.06209
22:56:01|0.06209
22:56:02|0.06209
22:56:04|0.06209
22:56:05|0.06209
22:56:06|0.06209
22:56:07|0.06209
22:56:08|0.06209
22:56:09|0.06209
22:56:10|0.06209
22:56:11|0.06209
22:56:12|0.06209
22:56:13|0.06209
22:56:14|0.06209
22:56:15|0.06209
22:56:16|0.06209
22:56:17|0.06214
22:56:18|0.06214
22:56:19|0.06214
22:56:20|0.06214
22:56:22|0.06214
22:56:23|0.06209
22:56:24|0.06211
22:56:24|0.06211
22:56:25|0.06213
22:56:28|0.06213
22:56:28|0.06214
22:56:29|0.06214
22:56:30|0.06213
22:56:31|0.06213
22:56:33|0.06213
22:56:33|0.06213
22:56:35|0.06213
22:56:36|0.06213
22:56:37|0.06213
22:56:38|0.06213
22:56:39|0.06213
22:56:40|0.06213
22:56:40|0.06213
22:56:42|0.06213
22:56:43|0.06213
22:56:45|0.06213
22:56:45|0.06213
22:56:46|0.06213
22:56:47|0.06213
22:56:48|0.06213
22:56:49|0.06213
22:56:50|0.0621
22:56:51|0.0621
22:56:52|0.06213
22:56:53|0.06213
22:56:54|0.06213
22:56:55|0.06213
22:56:56|0.06214
22:56:57|0.06214
22:56:58|0.06214
22:56:59|0.06214
22:57:00|0.06214
22:57:01|0.06214
22:57:03|0.06214
22:57:03|0.06214
22:57:05|0.06214
22:57:06|0.06214
22:57:07|0.06214
22:57:08|0.06215
22:57:09|0.06214
22:57:10|0.06214
22:57:10|0.06214
22:57:12|0.06214
22:57:12|0.06214
22:57:14|0.06214
22:57:15|0.06214
22:57:15|0.06214
22:57:17|0.06215
22:57:18|0.06215
22:57:19|0.06215
22:57:20|0.06215
22:57:20|0.06215
22:57:22|0.06215
22:57:22|0.06215
22:57:24|0.06222
22:57:25|0.06222
22:57:26|0.06222
22:57:27|0.06222
22:57:28|0.06222
22:57:29|0.06223
22:57:29|0.06223
22:57:31|0.06223
22:57:32|0.06223
22:57:34|0.06223
22:57:35|0.06223
22:57:35|0.06222
22:57:37|0.06223
22:57:37|0.06222
22:57:38|0.06222
22:57:39|0.06244
22:57:41|0.06239
22:57:42|0.06235
22:57:43|0.06235
22:57:44|0.06235
22:57:46|0.06235
22:57:47|0.06235
22:57:48|0.06236
22:57:49|0.06236
22:57:50|0.06237
22:57:51|0.06237
22:57:52|0.06237
22:57:53|0.06237
22:57:54|0.06237
22:57:55|0.06237
22:57:56|0.06236
22:57:57|0.06236
22:57:58|0.06236
22:57:59|0.06225
22:58:00|0.06225
22:58:01|0.0623
22:58:02|0.0623
22:58:03|0.0623
22:58:05|0.06228
22:58:06|0.06228
22:58:07|0.06228
22:58:08|0.0623
22:58:09|0.06228
22:58:10|0.06228
22:58:12|0.06228
22:58:13|0.06228
22:58:14|0.06228
22:58:15|0.06228
22:58:16|0.06228
22:58:17|0.06228
22:58:18|0.06235
22:58:18|0.06235
22:58:20|0.06235
22:58:20|0.06235
22:58:22|0.06233
22:58:23|0.06233
22:58:23|0.06233
22:58:25|0.06233
22:58:26|0.06233
22:58:27|0.06233
22:58:28|0.06233
22:58:29|0.06233
22:58:29|0.06235
22:58:32|0.06235
22:58:33|0.06235
22:58:34|0.06235
22:58:35|0.06235
22:58:36|0.0623
22:58:37|0.06234
22:58:38|0.0623
22:58:40|0.0623
22:58:40|0.0623
22:58:41|0.06233
22:58:43|0.06233
22:58:43|0.06233
22:58:45|0.0623
22:58:46|0.0623
22:58:48|0.0623
22:58:50|0.06232
22:58:50|0.06232
22:58:52|0.06232
22:58:52|0.06232
22:58:53|0.06232
22:58:55|0.0623
22:58:57|0.0623
22:58:57|0.0623
22:58:58|0.0623
22:58:59|0.06232
22:59:00|0.06233
22:59:01|0.06233
22:59:03|0.06233
22:59:03|0.06233
22:59:04|0.06232
22:59:06|0.06232
22:59:07|0.06233
22:59:08|0.06233
22:59:09|0.06233
22:59:10|0.06233
22:59:11|0.06233
22:59:13|0.06233
22:59:14|0.06233
22:59:15|0.06233
22:59:15|0.06232
22:59:16|0.06232
22:59:18|0.06233
22:59:19|0.06233
22:59:20|0.06233
22:59:21|0.06233
22:59:22|0.06233
22:59:23|0.06233
22:59:24|0.06233
22:59:25|0.06233
22:59:26|0.06233
22:59:27|0.06233
22:59:28|0.06233
22:59:29|0.06233
22:59:30|0.06233
22:59:31|0.06233
22:59:32|0.06233
22:59:33|0.06233
22:59:34|0.06233
22:59:36|0.06233
22:59:37|0.06233
22:59:37|0.06233
22:59:39|0.06233
22:59:40|0.06233
22:59:41|0.06233
22:59:43|0.06233
22:59:44|0.06235
22:59:44|0.06235
22:59:47|0.06235
22:59:47|0.06235
22:59:48|0.06235
22:59:50|0.06235
22:59:52|0.06235
22:59:52|0.06235
22:59:53|0.06235
22:59:54|0.06235
22:59:55|0.06233
22:59:56|0.06233
22:59:57|0.06233
22:59:58|0.06233
22:59:59|0.06233
23:00:01|0.06233
23:00:03|0.06233
23:00:03|0.06233
23:00:05|0.06233
23:00:05|0.06233
23:00:07|0.06233
23:00:08|0.06233
23:00:09|0.06233
23:00:10|0.06232
23:00:11|0.06225
23:00:12|0.06225
23:00:13|0.06225
23:00:14|0.06225
23:00:15|0.06225
23:00:16|0.06219
23:00:17|0.06219
23:00:18|0.06219
23:00:19|0.06219
23:00:20|0.06219
23:00:21|0.0621
23:00:22|0.0621
23:00:23|0.0621
23:00:24|0.0621
23:00:25|0.0621
23:00:27|0.0621
23:00:27|0.0621
23:00:28|0.0621
23:00:30|0.06184
23:00:31|0.06184
23:00:31|0.06184
23:00:32|0.06188
23:00:34|0.06183
23:00:35|0.06183
23:00:36|0.06183
23:00:37|0.06183
23:00:38|0.06188
23:00:39|0.06183
23:00:40|0.06188
23:00:42|0.06189
23:00:42|0.062
23:00:44|0.062
23:00:44|0.062
23:00:46|0.062
23:00:47|0.06195
23:00:49|0.06195
23:00:51|0.06195
23:00:51|0.06195
23:00:53|0.06198
23:00:54|0.06198
23:00:56|0.06198
23:00:56|0.06198
23:00:58|0.06198
23:01:00|0.06199
23:01:01|0.06199
23:01:02|0.06199
23:01:03|0.06198
23:01:05|0.06198
23:01:06|0.06198
23:01:06|0.06195
23:01:07|0.06198
23:01:08|0.06198
23:01:09|0.06198
23:01:10|0.062
23:01:12|0.062
23:01:13|0.062
23:01:13|0.062
23:01:15|0.06205
23:01:15|0.06205
23:01:16|0.06205
23:01:18|0.06204
23:01:19|0.06204
23:01:19|0.06204
23:01:20|0.06204
23:01:21|0.06204
23:01:22|0.06204
23:01:23|0.06204
23:01:24|0.06204
23:01:25|0.06201
23:01:26|0.06201
23:01:27|0.06204
23:01:29|0.06204
23:01:29|0.06204
23:01:31|0.06195
23:01:32|0.06195
23:01:33|0.06195
23:01:35|0.06195
23:01:36|0.06195
23:01:37|0.06195
23:01:39|0.06195
23:01:39|0.06195
23:01:40|0.06195
23:01:41|0.06201
23:01:43|0.06201
23:01:44|0.06201
23:01:45|0.06201
23:01:46|0.06201
23:01:47|0.06201
23:01:49|0.06201
23:01:49|0.06201
23:01:51|0.06201
23:01:52|0.06201
23:01:53|0.06204
23:01:55|0.06204
23:01:56|0.06204
23:01:57|0.06204
23:01:58|0.06204
23:01:59|0.06205
23:02:01|0.0621
23:02:02|0.06214
23:02:03|0.06214
23:02:04|0.06214
23:02:06|0.06214
23:02:07|0.06214
23:02:08|0.06214
23:02:09|0.06214
23:02:10|0.06214
23:02:11|0.06214
23:02:12|0.06214
23:02:12|0.06214
23:02:14|0.06214
23:02:15|0.06214
23:02:16|0.0622
23:02:16|0.0622
23:02:18|0.0622
23:02:19|0.0622
23:02:20|0.0622
23:02:20|0.06218
23:02:22|0.06221
23:02:23|0.06221
23:02:24|0.06221
23:02:25|0.06221
23:02:27|0.06221
23:02:27|0.06221
23:02:28|0.06229
23:02:29|0.06229
23:02:30|0.0623
23:02:31|0.0623
23:02:32|0.06229
23:02:33|0.06229
23:02:34|0.06229
23:02:36|0.06229
23:02:37|0.06229
23:02:38|0.06229
23:02:39|0.06229
23:02:40|0.06229
23:02:41|0.06229
23:02:42|0.06229
23:02:43|0.06224
23:02:44|0.06224
23:02:45|0.06224
23:02:46|0.06224
23:02:47|0.06224
23:02:47|0.06224
23:02:50|0.06224
23:02:51|0.06224
23:02:52|0.06224
23:02:54|0.06224
23:02:54|0.06224
23:02:56|0.06224
23:02:57|0.06224
23:02:58|0.06224
23:02:59|0.06224
23:03:00|0.06221
23:03:01|0.06221
23:03:02|0.06223
23:03:03|0.06223
23:03:05|0.06223
23:03:06|0.06223
23:03:06|0.0623
23:03:07|0.0623
23:03:08|0.0623
23:03:09|0.0623
23:03:11|0.0623
23:03:12|0.0623
23:03:13|0.0623
23:03:13|0.0623
23:03:15|0.06224
23:03:15|0.06224
23:03:16|0.06224
23:03:17|0.06224
23:03:19|0.0622
23:03:20|0.0622
23:03:20|0.0622
23:03:21|0.06234
23:03:23|0.06232
23:03:23|0.06229
23:03:24|0.06229
23:03:25|0.06229
23:03:26|0.06229
23:03:27|0.06229
23:03:28|0.06229
23:03:30|0.06229
23:03:31|0.06229
23:03:32|0.06229
23:03:32|0.06229
23:03:34|0.06229
23:03:34|0.06229
23:03:36|0.06237
23:03:36|0.06237
23:03:37|0.06237
23:03:39|0.06236
23:03:39|0.06236
23:03:41|0.06236
23:03:42|0.06236
23:03:43|0.06236
23:03:44|0.06236
23:03:45|0.06236
23:03:46|0.06236
23:03:47|0.06236
23:03:48|0.06236
23:03:49|0.06236
23:03:51|0.06236
23:03:52|0.06236
23:03:54|0.06233
23:03:54|0.06233
23:03:55|0.06235
23:03:56|0.06235
23:03:57|0.06235
23:03:58|0.06235
23:04:00|0.06235
23:04:01|0.06235
23:04:02|0.06235
23:04:03|0.06235
23:04:04|0.06235
23:04:05|0.06234
23:04:06|0.06234
23:04:07|0.06234
23:04:08|0.06234
23:04:09|0.06234
23:04:09|0.06234
23:04:11|0.06229
23:04:12|0.06229
23:04:13|0.06229
23:04:14|0.06227
23:04:15|0.06227
23:04:16|0.06227
23:04:17|0.06227
23:04:18|0.06227
23:04:18|0.06227
23:04:20|0.06227
23:04:22|0.06228
23:04:22|0.06228
23:04:23|0.06228
23:04:24|0.06225
23:04:25|0.06225
23:04:26|0.06225
23:04:27|0.06225
23:04:28|0.06225
23:04:29|0.06225
23:04:30|0.06225
23:04:31|0.06225
23:04:32|0.06225
23:04:33|0.06225
23:04:34|0.06225
23:04:35|0.06225
23:04:36|0.06225
23:04:37|0.06225
23:04:39|0.06225
23:04:39|0.06225
23:04:41|0.06225
23:04:42|0.06225
23:04:43|0.06225
23:04:44|0.06225
23:04:45|0.0622
23:04:47|0.0622
23:04:47|0.0622
23:04:48|0.06211
23:04:49|0.06211
23:04:51|0.06211
23:04:53|0.0621
23:04:53|0.0621
23:04:55|0.06211
23:04:57|0.06211
23:04:58|0.06211
23:04:58|0.06211
23:05:00|0.06211
23:05:00|0.06217
23:05:01|0.06217
23:05:03|0.06217
23:05:03|0.06211
23:05:04|0.06211
23:05:06|0.06211
23:05:06|0.06211
23:05:07|0.06211
23:05:09|0.06211
23:05:10|0.06211
23:05:11|0.06211
23:05:11|0.06211
23:05:13|0.06211
23:05:14|0.06211
23:05:15|0.06211
23:05:15|0.06215
23:05:17|0.06215
23:05:17|0.06215
23:05:18|0.06217
23:05:20|0.06217
23:05:20|0.06217
23:05:21|0.06217
23:05:22|0.06217
23:05:24|0.06217
23:05:24|0.06217
23:05:25|0.06217
23:05:27|0.06217
23:05:28|0.06217
23:05:29|0.06224
23:05:29|0.0623
23:05:30|0.0623
23:05:32|0.0623
23:05:32|0.0623
23:05:34|0.0623
23:05:34|0.0623
23:05:35|0.0623
23:05:37|0.0623
23:05:38|0.0623
23:05:38|0.06234
23:05:39|0.06234
23:05:41|0.06234
23:05:41|0.06234
23:05:42|0.06234
23:05:44|0.06234
23:05:45|0.06234
23:05:45|0.06229
23:05:46|0.06229
23:05:47|0.06228
23:05:48|0.06228
23:05:50|0.06228
23:05:51|0.06228
23:05:51|0.06228
23:05:53|0.06221
23:05:55|0.06221
23:05:56|0.06221
23:05:58|0.06221
23:05:58|0.06221
23:05:59|0.06221
23:06:00|0.0622
23:06:02|0.0622
23:06:04|0.0622
23:06:05|0.0622
23:06:05|0.06217
23:06:07|0.06217
23:06:08|0.06213
23:06:09|0.06213
23:06:10|0.06213
23:06:10|0.06213
23:06:12|0.06217
23:06:13|0.06217
23:06:13|0.06217
23:06:15|0.06217
23:06:16|0.06217
23:06:17|0.06217
23:06:18|0.06217
23:06:18|0.06217
23:06:20|0.06217
23:06:21|0.06215
23:06:23|0.06213
23:06:23|0.06213
23:06:24|0.06213
23:06:25|0.06213
23:06:26|0.06213
23:06:27|0.06213
23:06:28|0.06213
23:06:29|0.06213
23:06:30|0.06213
23:06:31|0.06218
23:06:32|0.06218
23:06:33|0.06218
23:06:34|0.06218
23:06:35|0.06218
23:06:36|0.06218
23:06:37|0.06213
23:06:38|0.06213
23:06:39|0.06213
23:06:40|0.06213
23:06:41|0.06213
23:06:42|0.06218
23:06:43|0.06218
23:06:44|0.06218
23:06:45|0.06219
23:06:46|0.06219
23:06:47|0.06219
23:06:48|0.06177
23:06:49|0.06189
23:06:50|0.06189
23:06:51|0.06189
23:06:53|0.06189
23:06:54|0.0619
23:06:55|0.0619
23:06:57|0.0619
23:06:58|0.0619
23:06:59|0.0619
23:07:00|0.06194
23:07:00|0.06194
23:07:02|0.06194
23:07:02|0.06194
23:07:04|0.06194
23:07:05|0.06194
23:07:06|0.06194
23:07:08|0.06194
23:07:09|0.06194
23:07:10|0.06194
23:07:11|0.06194
23:07:12|0.06194
23:07:13|0.06194
23:07:14|0.06194
23:07:15|0.06194
23:07:16|0.06194
23:07:17|0.06194
23:07:18|0.06196
23:07:20|0.06194
23:07:21|0.06194
23:07:23|0.06194
23:07:23|0.06194
23:07:24|0.06194
23:07:25|0.06194
23:07:26|0.06194
23:07:27|0.06194
23:07:28|0.06194
23:07:29|0.06194
23:07:30|0.06194
23:07:31|0.06194
23:07:32|0.06194
23:07:33|0.06194
23:07:34|0.06194
23:07:35|0.06194
23:07:36|0.06194
23:07:37|0.06197
23:07:38|0.06197
23:07:39|0.06197
23:07:40|0.06197
23:07:41|0.06197
23:07:42|0.06197
23:07:43|0.06197
23:07:44|0.06199
23:07:45|0.06194
23:07:46|0.06197
23:07:47|0.06197
23:07:48|0.06199
23:07:49|0.06199
23:07:50|0.06199
23:07:51|0.06198
23:07:52|0.06198
23:07:54|0.06198
23:07:56|0.06198
23:07:56|0.06194
23:07:58|0.06194
23:07:59|0.06198
23:08:00|0.06198
23:08:01|0.06198
23:08:02|0.06198
23:08:03|0.06198
23:08:04|0.06199
23:08:05|0.06199
23:08:06|0.06195
23:08:07|0.06194
23:08:08|0.06194
23:08:09|0.06198
23:08:10|0.06198
23:08:11|0.06198
23:08:12|0.06198
23:08:13|0.06188
23:08:14|0.06188
23:08:15|0.06188
23:08:16|0.06188
23:08:17|0.06193
23:08:18|0.06193
23:08:19|0.06193
23:08:20|0.06193
23:08:21|0.06188
23:08:22|0.06182
23:08:23|0.06182
23:08:24|0.06182
23:08:25|0.06181
23:08:26|0.06181
23:08:27|0.06183
23:08:28|0.06183
23:08:29|0.06183
23:08:30|0.06184
23:08:31|0.06184
23:08:32|0.06178
23:08:33|0.06186
23:08:34|0.06183
23:08:35|0.06183
23:08:36|0.06175
23:08:37|0.06182
23:08:38|0.06182
23:08:39|0.06197
23:08:40|0.06193
23:08:41|0.06193
23:08:42|0.06193
23:08:43|0.06193
23:08:44|0.06193
23:08:45|0.06193
23:08:46|0.06193
23:08:47|0.06189
23:08:49|0.06189
23:08:49|0.06189
23:08:50|0.06197
23:08:52|0.06197
23:08:53|0.06197
23:08:54|0.06197
23:08:55|0.06197
23:08:56|0.06197
23:08:57|0.06197
23:08:59|0.06197
23:08:59|0.06197
23:09:01|0.06197
23:09:02|0.06197
23:09:02|0.06189
23:09:04|0.06189
23:09:05|0.06189
23:09:06|0.06168
23:09:07|0.06168
23:09:09|0.06168
23:09:09|0.06168
23:09:10|0.06168
23:09:11|0.06181
23:09:12|0.06182
23:09:13|0.06182
23:09:14|0.06182
23:09:15|0.06168
23:09:16|0.06175
23:09:17|0.06175
23:09:18|0.06182
23:09:19|0.06182
23:09:20|0.06182
23:09:21|0.06182
23:09:22|0.06182
23:09:23|0.06182
23:09:24|0.06182
23:09:25|0.06179
23:09:26|0.06179
23:09:28|0.06179
23:09:29|0.06179
23:09:30|0.06179
23:09:31|0.06179
23:09:32|0.06182
23:09:32|0.06182
23:09:34|0.06182
23:09:35|0.06182
23:09:36|0.06182
23:09:37|0.06182
23:09:38|0.06175
23:09:38|0.06175
23:09:40|0.06175
23:09:41|0.06175
23:09:42|0.06175
23:09:43|0.06175
23:09:44|0.06175
23:09:45|0.0618
23:09:46|0.0618
23:09:46|0.0618
23:09:48|0.0618
23:09:49|0.0618
23:09:50|0.0618
23:09:51|0.0618
23:09:51|0.0617
23:09:54|0.0617
23:09:54|0.06153
23:09:55|0.06161
23:09:57|0.06161
23:09:59|0.06161
23:10:00|0.06157
23:10:01|0.06157
23:10:02|0.06157
23:10:03|0.06156
23:10:04|0.06162
23:10:05|0.06168
23:10:06|0.06168
23:10:07|0.06168
23:10:08|0.06168
23:10:09|0.06169
23:10:10|0.06169
23:10:11|0.06169
23:10:12|0.06169
23:10:13|0.06169
23:10:14|0.06169
23:10:15|0.06163
23:10:16|0.06163
23:10:17|0.06163
23:10:18|0.06163
23:10:19|0.06163
23:10:20|0.06163
23:10:21|0.06163
23:10:22|0.06163
23:10:23|0.06163
23:10:24|0.06163
23:10:25|0.06163
23:10:26|0.06163
23:10:27|0.06163
23:10:28|0.06163
23:10:29|0.06163
23:10:30|0.06169
23:10:31|0.06169
23:10:32|0.06169
23:10:33|0.06168
23:10:34|0.06168
23:10:35|0.06168
23:10:36|0.06168
23:10:37|0.06168
23:10:38|0.06168
23:10:39|0.06168
23:10:40|0.06168
23:10:41|0.06168
23:10:42|0.06169
23:10:43|0.06169
23:10:44|0.06169
23:10:45|0.06166
23:10:46|0.06166
23:10:47|0.06169
23:10:48|0.06169
23:10:49|0.06169
23:10:50|0.06165
23:10:52|0.06165
23:10:52|0.06165
23:10:53|0.06165
23:10:54|0.06165
23:10:56|0.0617
23:10:56|0.0617
23:10:58|0.0617
23:10:59|0.06168
23:11:00|0.06168
23:11:01|0.06168
23:11:02|0.06167
23:11:03|0.06167
23:11:04|0.06167
23:11:05|0.06167
23:11:07|0.06167
23:11:07|0.06167
23:11:09|0.06167
23:11:10|0.06167
23:11:11|0.06167
23:11:12|0.06167
23:11:13|0.06167
23:11:13|0.06167
23:11:14|0.06167
23:11:16|0.06167
23:11:17|0.06167
23:11:18|0.06167
23:11:19|0.06167
23:11:20|0.06167
23:11:21|0.06167
23:11:22|0.06167
23:11:23|0.06167
23:11:24|0.06167
23:11:25|0.06167
23:11:26|0.06167
23:11:27|0.06167
23:11:28|0.06167
23:11:30|0.06164
23:11:31|0.06167
23:11:32|0.06167
23:11:33|0.06167
23:11:34|0.06167
23:11:35|0.06167
23:11:36|0.06167
23:11:38|0.06167
23:11:39|0.06167
23:11:39|0.06167
23:11:41|0.06167
23:11:41|0.06166
23:11:43|0.06166
23:11:43|0.06166
23:11:45|0.06166
23:11:46|0.06166
23:11:47|0.06167
23:11:48|0.06164
23:11:49|0.06164
23:11:49|0.06164
23:11:50|0.06164
23:11:52|0.06157
23:11:54|0.06157
23:11:54|0.06157
23:11:55|0.06154
23:11:56|0.06154
23:11:57|0.06154
23:11:58|0.06154
23:12:00|0.06158
23:12:02|0.06159
23:12:02|0.0616
23:12:03|0.0616
23:12:04|0.0616
23:12:06|0.0616
23:12:08|0.0616
23:12:09|0.06158
23:12:10|0.06158
23:12:11|0.06158
23:12:12|0.06158
23:12:13|0.06163
23:12:14|0.06158
23:12:15|0.06158
23:12:16|0.06157
23:12:17|0.06157
23:12:18|0.06157
23:12:19|0.06157
23:12:20|0.06157
23:12:21|0.06157
23:12:22|0.06154
23:12:23|0.06154
23:12:24|0.06154
23:12:25|0.06154
23:12:26|0.06154
23:12:27|0.0615
23:12:28|0.0615
23:12:30|0.0615
23:12:30|0.0615
23:12:31|0.0615
23:12:32|0.0615
23:12:34|0.0615
23:12:35|0.06143
23:12:35|0.06146
23:12:37|0.06146
23:12:38|0.06146
23:12:38|0.06146
23:12:39|0.06146
23:12:41|0.06146
23:12:41|0.06146
23:12:42|0.06146
23:12:43|0.06146
23:12:45|0.06145
23:12:45|0.06145
23:12:47|0.06137
23:12:48|0.06139
23:12:49|0.06139
23:12:49|0.0612
23:12:50|0.06122
23:12:51|0.06122
23:12:52|0.06122
23:12:53|0.06122
23:12:55|0.06118
23:12:55|0.06119
23:12:56|0.06119
23:12:58|0.06115
23:12:59|0.06119
23:13:00|0.06119
23:13:02|0.06115
23:13:03|0.06115
23:13:05|0.06119
23:13:06|0.06119
23:13:08|0.06115
23:13:08|0.06115
23:13:09|0.06115
23:13:11|0.06115
23:13:12|0.06115
23:13:13|0.06111
23:13:15|0.06115
23:13:16|0.06115
23:13:17|0.0611
23:13:19|0.0611
23:13:19|0.06111
23:13:20|0.06111
23:13:21|0.06119
23:13:23|0.06119
23:13:24|0.06113
23:13:25|0.06113
23:13:26|0.06119
23:13:27|0.06119
23:13:28|0.06119
23:13:29|0.06119
23:13:30|0.06121
23:13:31|0.06121
23:13:33|0.06122
23:13:33|0.06131
23:13:34|0.06127
23:13:35|0.06127
23:13:37|0.06125
23:13:37|0.06131
23:13:38|0.06123
23:13:39|0.06129
23:13:40|0.06129
23:13:42|0.06128
23:13:42|0.06128
23:13:43|0.06128
23:13:44|0.06128
23:13:45|0.06128
23:13:46|0.06128
23:13:47|0.06128
23:13:49|0.06128
23:13:49|0.06128
23:13:50|0.06128
23:13:51|0.06128
23:13:53|0.06123
23:13:53|0.06116
23:13:54|0.06123
23:13:55|0.06116
23:13:57|0.06116
23:13:58|0.06116
23:13:59|0.06116
23:14:00|0.06116
23:14:01|0.06116
23:14:04|0.06116
23:14:05|0.06116
23:14:07|0.06116
23:14:07|0.06116
23:14:08|0.06116
23:14:09|0.06121
23:14:10|0.06122
23:14:11|0.06122
23:14:12|0.06122
23:14:14|0.06122
23:14:15|0.06122
23:14:16|0.06122
23:14:17|0.06122
23:14:18|0.06115
23:14:19|0.06115
23:14:20|0.06115
23:14:21|0.06115
23:14:22|0.06112
23:14:23|0.06112
23:14:24|0.06112
23:14:25|0.06112
23:14:26|0.06111
23:14:27|0.06111
23:14:28|0.06111
23:14:29|0.06111
23:14:30|0.06112
23:14:31|0.06112
23:14:32|0.06111
23:14:33|0.06111
23:14:34|0.06111
23:14:35|0.06116
23:14:36|0.06111
23:14:37|0.06111
23:14:38|0.06111
23:14:39|0.0611
23:14:40|0.06111
23:14:41|0.06111
23:14:42|0.06111
23:14:43|0.0611
23:14:44|0.0611
23:14:45|0.0611
23:14:46|0.0611
23:14:47|0.06111
23:14:48|0.06116
23:14:49|0.06116
23:14:50|0.06111
23:14:52|0.06115
23:14:52|0.06114
23:14:53|0.06114
23:14:54|0.06114
23:14:55|0.06114
23:14:56|0.06118
23:14:57|0.06118
23:14:58|0.06116
23:14:59|0.06118
23:15:01|0.06116
23:15:01|0.06117
23:15:02|0.06117
23:15:04|0.06117
23:15:06|0.06122
23:15:06|0.06122
23:15:08|0.06117
23:15:09|0.06117
23:15:10|0.06117
23:15:11|0.06117
23:15:12|0.06117
23:15:13|0.06117
23:15:14|0.06122
23:15:15|0.06122
23:15:16|0.06122
23:15:17|0.06122
23:15:18|0.06122
23:15:19|0.06122
23:15:20|0.06122
23:15:21|0.06122
23:15:22|0.06122
23:15:23|0.06117
23:15:24|0.06117
23:15:25|0.06117
23:15:26|0.06122
23:15:27|0.06122
23:15:28|0.06122
23:15:29|0.06122
23:15:30|0.06122
23:15:31|0.06122
23:15:32|0.06122
23:15:33|0.06122
23:15:34|0.06122
23:15:35|0.06122
23:15:36|0.06122
23:15:37|0.06122
23:15:38|0.06122
23:15:39|0.06125
23:15:40|0.06125
23:15:41|0.06125
23:15:42|0.06127
23:15:43|0.06127
23:15:44|0.0614
23:15:46|0.0614
23:15:46|0.06131
23:15:47|0.06131
23:15:49|0.06131
23:15:50|0.06131
23:15:51|0.06138
23:15:52|0.06149
23:15:53|0.06139
23:15:53|0.06138
23:15:54|0.06138
23:15:56|0.06145
23:15:57|0.06148
23:15:57|0.06139
23:15:58|0.06139
23:16:00|0.06139
23:16:01|0.06147
23:16:01|0.06139
23:16:04|0.0614
23:16:05|0.0615
23:16:06|0.0615
23:16:07|0.06142
23:16:08|0.06142
23:16:08|0.06142
23:16:10|0.06142
23:16:11|0.06142
23:16:12|0.06142
23:16:14|0.06142
23:16:14|0.06142
23:16:15|0.06149
23:16:16|0.06143
23:16:17|0.06149
23:16:18|0.06149
23:16:19|0.06149
23:16:20|0.06149
23:16:21|0.06149
23:16:22|0.06149
23:16:23|0.06149
23:16:24|0.06149
23:16:25|0.06149
23:16:26|0.06149
23:16:27|0.06149
23:16:28|0.06148
23:16:29|0.06148
23:16:31|0.0614
23:16:31|0.0614
23:16:32|0.0614
23:16:33|0.0614
23:16:34|0.0614
23:16:35|0.06139
23:16:36|0.0614
23:16:37|0.0614
23:16:38|0.0614
23:16:39|0.0614
23:16:40|0.0614
23:16:41|0.0614
23:16:42|0.0614
23:16:43|0.0614
23:16:44|0.06139
23:16:46|0.06139
23:16:47|0.06139
23:16:48|0.06139
23:16:49|0.06139
23:16:50|0.06139
23:16:51|0.06139
23:16:52|0.06139
23:16:53|0.06139
23:16:54|0.06139
23:16:55|0.06139
23:16:56|0.06139
23:16:57|0.06139
23:16:58|0.06139
23:16:59|0.06139
23:17:01|0.06139
23:17:02|0.06139
23:17:03|0.06138
23:17:05|0.06138
23:17:06|0.06138
23:17:07|0.06138
23:17:08|0.06138
23:17:09|0.06138
23:17:10|0.06138
23:17:12|0.06138
23:17:12|0.06138
23:17:13|0.06138
23:17:14|0.06138
23:17:16|0.06133
23:17:17|0.06133
23:17:18|0.06134
23:17:19|0.06127
23:17:20|0.06127
23:17:22|0.06127
23:17:23|0.06128
23:17:24|0.06128
23:17:25|0.06128
23:17:26|0.06128
23:17:27|0.06128
23:17:27|0.06128
23:17:29|0.06128
23:17:29|0.06128
23:17:31|0.06128
23:17:32|0.0613
23:17:33|0.0613
23:17:34|0.06126
23:17:35|0.06126
23:17:36|0.06126
23:17:36|0.06126
23:17:38|0.0613
23:17:39|0.0613
23:17:40|0.0613
23:17:40|0.0613
23:17:42|0.06134
23:17:43|0.06134
23:17:44|0.06134
23:17:45|0.06134
23:17:46|0.06134
23:17:47|0.06129
23:17:49|0.06129
23:17:49|0.06129
23:17:50|0.06129
23:17:51|0.06129
23:17:52|0.06129
23:17:53|0.06129
23:17:54|0.06129
23:17:55|0.06128
23:17:56|0.06128
23:17:57|0.06128
23:17:58|0.06128
23:17:59|0.06128
23:18:00|0.06128
23:18:01|0.06128
23:18:02|0.06128
23:18:04|0.0613
23:18:06|0.0613
23:18:06|0.0613
23:18:07|0.0613
23:18:08|0.0613
23:18:09|0.06137
23:18:11|0.0614
23:18:13|0.06149
23:18:13|0.06149
23:18:14|0.06149
23:18:15|0.06149
23:18:17|0.06149
23:18:18|0.06149
23:18:19|0.06147
23:18:20|0.06147
23:18:21|0.06147
23:18:21|0.06138
23:18:22|0.06138
23:18:23|0.06138
23:18:24|0.06123
23:18:25|0.06123
23:18:27|0.06139
23:18:28|0.06139
23:18:29|0.06139
23:18:30|0.06139
23:18:31|0.06139
23:18:32|0.06138
23:18:33|0.06138
23:18:34|0.06138
23:18:35|0.06138
23:18:36|0.06138
23:18:37|0.06138
23:18:38|0.06147
23:18:39|0.06141
23:18:40|0.06141
23:18:41|0.06141
23:18:42|0.06141
23:18:43|0.06141
23:18:44|0.06141
23:18:45|0.06141
23:18:46|0.06143
23:18:47|0.06143
23:18:48|0.06143
23:18:49|0.06137
23:18:51|0.06137
23:18:51|0.06137
23:18:53|0.06137
23:18:53|0.06137
23:18:55|0.06137
23:18:56|0.06137
23:18:57|0.06137
23:18:58|0.06137
23:19:00|0.06137
23:19:01|0.06137
23:19:01|0.06137
23:19:02|0.06137
23:19:04|0.06137
23:19:05|0.06135
23:19:07|0.06135
23:19:08|0.06135
23:19:09|0.06135
23:19:11|0.06135
23:19:12|0.06135
23:19:13|0.06135
23:19:15|0.06135
23:19:15|0.06137
23:19:16|0.06137
23:19:17|0.06137
23:19:18|0.06137
23:19:19|0.06137
23:19:20|0.06137
23:19:21|0.06137
23:19:22|0.06137
23:19:23|0.06137
23:19:24|0.06137
23:19:25|0.06137
23:19:27|0.06137
23:19:28|0.06137
23:19:29|0.06137
23:19:30|0.06139
23:19:31|0.06139
23:19:33|0.06139
23:19:33|0.06139
23:19:34|0.06139
23:19:35|0.06139
23:19:37|0.06139
23:19:38|0.06139
23:19:39|0.06139
23:19:39|0.06139
23:19:41|0.06139
23:19:42|0.06146
23:19:43|0.06146
23:19:44|0.06146
23:19:45|0.06146
23:19:46|0.06146
23:19:46|0.06146
23:19:47|0.0615
23:19:49|0.0615
23:19:49|0.0615
23:19:51|0.0615
23:19:52|0.0615
23:19:53|0.0615
23:19:54|0.0615
23:19:55|0.0615
23:19:56|0.06146
23:19:57|0.06146
23:19:58|0.06146
23:19:59|0.06146
23:20:00|0.06146
23:20:01|0.06146
23:20:02|0.06146
23:20:04|0.06148
23:20:04|0.0615
23:20:06|0.0615
23:20:08|0.0615
23:20:08|0.06148
23:20:10|0.06149
23:20:12|0.06149
23:20:13|0.0615
23:20:14|0.0615
23:20:15|0.0615
23:20:16|0.06118
23:20:17|0.06118
23:20:18|0.06118
23:20:19|0.06118
23:20:20|0.06118
23:20:21|0.06118
23:20:22|0.06118
23:20:23|0.06118
23:20:24|0.06132
23:20:25|0.06132
23:20:26|0.06128
23:20:27|0.06128
23:20:28|0.06128
23:20:29|0.06128
23:20:30|0.06128
23:20:31|0.06128
23:20:33|0.06129
23:20:34|0.06129
23:20:35|0.06129
23:20:35|0.06129
23:20:37|0.06129
23:20:37|0.06129
23:20:39|0.06129
23:20:41|0.06146
23:20:41|0.06146
23:20:43|0.06145
23:20:43|0.06145
23:20:45|0.06145
23:20:45|0.06145
23:20:47|0.06145
23:20:48|0.06145
23:20:49|0.06145
23:20:50|0.06149
23:20:52|0.06149
23:20:52|0.06149
23:20:54|0.06149
23:20:55|0.06149
23:20:56|0.06149
23:20:57|0.06149
23:20:58|0.06149
23:20:59|0.06149
23:21:00|0.06149
23:21:01|0.06149
23:21:02|0.06149
23:21:04|0.06146
23:21:04|0.06146
23:21:05|0.06146
23:21:07|0.06146
23:21:09|0.06146
23:21:10|0.06146
23:21:10|0.06143
23:21:12|0.06143
23:21:13|0.06143
23:21:14|0.06143
23:21:15|0.06143
23:21:16|0.06143
23:21:17|0.06143
23:21:18|0.06147
23:21:19|0.06147
23:21:20|0.06143
23:21:21|0.06143
23:21:22|0.06143
23:21:23|0.06143
23:21:24|0.06143
23:21:25|0.06143
23:21:26|0.06143
23:21:27|0.06149
23:21:28|0.06149
23:21:29|0.06149
23:21:30|0.06149
23:21:31|0.06149
23:21:32|0.06149
23:21:33|0.06149
23:21:34|0.06148
23:21:35|0.06149
23:21:36|0.06143
23:21:37|0.06148
23:21:38|0.06142
23:21:39|0.06142
23:21:40|0.06142
23:21:41|0.06142
23:21:42|0.06147
23:21:43|0.06147
23:21:44|0.06147
23:21:45|0.06147
23:21:46|0.06147
23:21:47|0.06147
23:21:48|0.06147
23:21:49|0.06145
23:21:50|0.06142
23:21:52|0.06142
23:21:54|0.06142
23:21:54|0.06142
23:21:55|0.06142
23:21:56|0.06142
23:21:58|0.06142
23:21:59|0.06142
23:22:00|0.06142
23:22:01|0.06142
23:22:02|0.06142
23:22:03|0.06142
23:22:04|0.06142
23:22:05|0.06142
23:22:06|0.06142
23:22:07|0.06143
23:22:08|0.06143
23:22:10|0.06142
23:22:10|0.06142
23:22:11|0.06142
23:22:12|0.06142
23:22:13|0.06142
23:22:14|0.06144
23:22:15|0.06144
23:22:16|0.06142
23:22:17|0.06142
23:22:19|0.06136
23:22:20|0.06129
23:22:21|0.06129
23:22:22|0.06129
23:22:23|0.06129
23:22:24|0.06129
23:22:25|0.06123
23:22:26|0.06123
23:22:27|0.06123
23:22:28|0.06123
23:22:29|0.06125
23:22:30|0.06125
23:22:30|0.06125
23:22:31|0.06125
23:22:33|0.06125
23:22:34|0.06125
23:22:34|0.06125
23:22:36|0.06128
23:22:37|0.06128
23:22:38|0.06125
23:22:39|0.06125
23:22:39|0.06125
23:22:40|0.06125
23:22:42|0.06125
23:22:43|0.06128
23:22:44|0.06128
23:22:44|0.06128
23:22:46|0.06128
23:22:47|0.06115
23:22:47|0.06115
23:22:48|0.06115
23:22:50|0.06115
23:22:51|0.06125
23:22:51|0.06125
23:22:52|0.06125
23:22:54|0.06125
23:22:54|0.06125
23:22:57|0.06128
23:22:57|0.06128
23:22:58|0.06128
23:22:59|0.06128
23:23:00|0.06129
23:23:01|0.06129
23:23:02|0.06129
23:23:03|0.06127
23:23:04|0.06127
23:23:05|0.06127
23:23:06|0.06127
23:23:07|0.06128
23:23:09|0.06127
23:23:11|0.06127
23:23:12|0.06133
23:23:13|0.06135
23:23:14|0.06135
23:23:15|0.06135
23:23:16|0.06135
23:23:17|0.06137
23:23:18|0.06137
23:23:20|0.06137
23:23:20|0.06137
23:23:22|0.06137
23:23:23|0.06137
23:23:24|0.06134
23:23:25|0.06134
23:23:26|0.06115
23:23:28|0.06115
23:23:29|0.06115
23:23:29|0.06115
23:23:30|0.06115
23:23:32|0.06115
23:23:33|0.06115
23:23:34|0.06115
23:23:35|0.06115
23:23:36|0.06115
23:23:37|0.06115
23:23:38|0.06115
23:23:39|0.06115
23:23:40|0.06115
23:23:41|0.06117
23:23:42|0.06117
23:23:43|0.06117
23:23:44|0.06117
23:23:45|0.06117
23:23:47|0.06117
23:23:48|0.06119
23:23:48|0.06119
23:23:49|0.06119
23:23:51|0.06118
23:23:52|0.06112
23:23:53|0.06117
23:23:54|0.06117
23:23:56|0.06117
23:23:56|0.06117
23:23:58|0.06117
23:23:58|0.06117
23:24:01|0.06117
23:24:01|0.06117
23:24:02|0.06117
23:24:03|0.06117
23:24:04|0.06117
23:24:05|0.06117
23:24:06|0.06118
23:24:07|0.06118
23:24:08|0.06118
23:24:09|0.06118
23:24:11|0.06117
23:24:13|0.06117
23:24:13|0.06117
23:24:14|0.06117
23:24:15|0.06117
23:24:17|0.06117
23:24:18|0.06117
23:24:19|0.06117
23:24:20|0.06116
23:24:22|0.06116
23:24:23|0.06109
23:24:24|0.0611
23:24:24|0.0611
23:24:26|0.0611
23:24:27|0.0611
23:24:27|0.0611
23:24:28|0.0611
23:24:29|0.0611
23:24:30|0.0611
23:24:31|0.0611
23:24:32|0.06108
23:24:33|0.06103
23:24:34|0.06103
23:24:36|0.06103
23:24:37|0.06103
23:24:37|0.06103
23:24:39|0.06103
23:24:39|0.06103
23:24:40|0.06103
23:24:42|0.06103
23:24:43|0.06103
23:24:43|0.06103
23:24:45|0.06103
23:24:45|0.06103
23:24:46|0.06102
23:24:48|0.061
23:24:48|0.061
23:24:50|0.061
23:24:50|0.06103
23:24:51|0.06103
23:24:53|0.061
23:24:53|0.061
23:24:54|0.061
23:24:56|0.061
23:24:57|0.06103
23:24:57|0.061
23:24:58|0.06102
23:24:59|0.06102
23:25:00|0.06102
23:25:02|0.06102
23:25:03|0.061
23:25:04|0.06101
23:25:05|0.06101
23:25:06|0.06101
23:25:07|0.061
23:25:08|0.06112
23:25:09|0.06112
23:25:10|0.0611
23:25:12|0.06119
23:25:13|0.06119
23:25:15|0.06114
23:25:16|0.06114
23:25:17|0.06114
23:25:18|0.06112
23:25:19|0.06113
23:25:20|0.06105
23:25:21|0.06109
23:25:22|0.06109
23:25:23|0.06109
23:25:24|0.06109
23:25:25|0.06104
23:25:26|0.061
23:25:27|0.061
23:25:28|0.061
23:25:29|0.061
23:25:30|0.061
23:25:31|0.061
23:25:32|0.061
23:25:33|0.061
23:25:34|0.061
23:25:35|0.061
23:25:36|0.061
23:25:38|0.06115
23:25:39|0.06115
23:25:40|0.06115
23:25:41|0.06115
23:25:41|0.06115
23:25:43|0.06115
23:25:44|0.06115
23:25:45|0.06114
23:25:46|0.06114
23:25:46|0.06112
23:25:48|0.06112
23:25:49|0.06111
23:25:49|0.06111
23:25:52|0.06115
23:25:52|0.06115
23:25:53|0.06115
23:25:54|0.06115
23:25:55|0.06115
23:25:56|0.06128
23:25:57|0.061
23:25:58|0.06106
23:25:59|0.06106
23:26:00|0.06106
23:26:01|0.06106
23:26:02|0.06109
23:26:03|0.06119
23:26:04|0.06119
23:26:05|0.06119
23:26:06|0.06119
23:26:07|0.06119
23:26:08|0.06119
23:26:10|0.061
23:26:11|0.061
23:26:12|0.061
23:26:13|0.061
23:26:14|0.06102
23:26:16|0.06101
23:26:16|0.06106
23:26:17|0.06106
23:26:19|0.06106
23:26:20|0.06106
23:26:21|0.06106
23:26:23|0.06101
23:26:24|0.06105
23:26:24|0.06105
23:26:26|0.06105
23:26:26|0.06105
23:26:28|0.06101
23:26:28|0.06101
23:26:29|0.06101
23:26:31|0.06101
23:26:32|0.06101
23:26:32|0.06101
23:26:34|0.06101
23:26:34|0.06101
23:26:35|0.06101
23:26:37|0.06104
23:26:38|0.06104
23:26:39|0.06105
23:26:40|0.06105
23:26:41|0.06104
23:26:42|0.06105
23:26:43|0.06105
23:26:44|0.06108
23:26:45|0.06109
23:26:47|0.06118
23:26:47|0.06111
23:26:48|0.06111
23:26:49|0.06111
23:26:50|0.06111
23:26:51|0.06111
23:26:52|0.06111
23:26:54|0.06108
23:26:54|0.06109
23:26:55|0.06106
23:26:57|0.06106
23:26:58|0.06106
23:26:59|0.06108
23:26:59|0.06108
23:27:01|0.06108
23:27:02|0.06109
23:27:03|0.06109
23:27:04|0.06109
23:27:05|0.06109
23:27:06|0.06109
23:27:07|0.06109
23:27:08|0.06108
23:27:09|0.06108
23:27:10|0.06108
23:27:12|0.06108
23:27:12|0.06109
23:27:14|0.06109
23:27:16|0.06109
23:27:16|0.06108
23:27:18|0.06108
23:27:20|0.06108
23:27:20|0.06108
23:27:21|0.06109
23:27:22|0.06109
23:27:23|0.06109
23:27:24|0.06109
23:27:25|0.0611
23:27:26|0.0611
23:27:27|0.06116
23:27:28|0.06116
23:27:29|0.06114
23:27:30|0.06114
23:27:31|0.06114
23:27:32|0.06118
23:27:34|0.06116
23:27:35|0.06114
23:27:36|0.06124
23:27:37|0.06124
23:27:39|0.06117
23:27:39|0.06117
23:27:40|0.06117
23:27:41|0.06122
23:27:42|0.06122
23:27:43|0.06122
23:27:44|0.06122
23:27:45|0.06122
23:27:47|0.06122
23:27:47|0.0612
23:27:49|0.0612
23:27:50|0.0612
23:27:51|0.0612
23:27:51|0.0612
23:27:52|0.0612
23:27:53|0.0612
23:27:55|0.0612
23:27:56|0.0612
23:27:58|0.0612
23:27:58|0.0612
23:27:59|0.0612
23:28:00|0.06115
23:28:01|0.06115
23:28:03|0.06115
23:28:04|0.0612
23:28:06|0.0612
23:28:06|0.0612
23:28:08|0.0612
23:28:08|0.0612
23:28:09|0.0612
23:28:10|0.0612
23:28:12|0.0612
23:28:14|0.0612
23:28:15|0.0612
23:28:16|0.0612
23:28:17|0.0612
23:28:18|0.0612
23:28:19|0.0612
23:28:21|0.0612
23:28:22|0.0612
23:28:23|0.0612
23:28:24|0.0612
23:28:25|0.0612
23:28:26|0.0612
23:28:27|0.0612
23:28:28|0.0612
23:28:29|0.0612
23:28:30|0.0612
23:28:31|0.06122
23:28:32|0.0612
23:28:33|0.0612
23:28:34|0.0612
23:28:35|0.0612
23:28:36|0.0612
23:28:37|0.0612
23:28:38|0.0612
23:28:39|0.0612
23:28:41|0.06126
23:28:41|0.06126
23:28:43|0.06126
23:28:44|0.06126
23:28:44|0.06126
23:28:46|0.06126
23:28:47|0.06126
23:28:48|0.06126
23:28:49|0.06126
23:28:50|0.06126
23:28:50|0.06125
23:28:53|0.06125
23:28:53|0.06125
23:28:54|0.06125
23:28:55|0.06125
23:28:56|0.06125
23:28:58|0.06125
23:28:59|0.06125
23:29:00|0.06125
23:29:02|0.06125
23:29:03|0.06125
23:29:04|0.06122
23:29:05|0.06122
23:29:06|0.06122
23:29:07|0.06122
23:29:08|0.06122
23:29:09|0.0612
23:29:11|0.06118
23:29:11|0.06118
23:29:12|0.06118
23:29:13|0.06105
23:29:15|0.06105
23:29:16|0.06114
23:29:18|0.06114
23:29:18|0.06114
23:29:21|0.06107
23:29:21|0.06107
23:29:23|0.06107
23:29:24|0.06107
23:29:25|0.06107
23:29:27|0.06114
23:29:28|0.06114
23:29:29|0.06114
23:29:30|0.06114
23:29:31|0.06109
23:29:32|0.06109
23:29:33|0.06109
23:29:34|0.06109
23:29:34|0.06107
23:29:36|0.06107
23:29:37|0.06109
23:29:37|0.06109
23:29:39|0.06109
23:29:40|0.06109
23:29:41|0.06109
23:29:42|0.06109
23:29:43|0.06109
23:29:44|0.06109
23:29:44|0.06109
23:29:46|0.06109
23:29:47|0.06109
23:29:48|0.06114
23:29:49|0.06114
23:29:50|0.06114
23:29:51|0.06114
23:29:52|0.06114
23:29:53|0.06114
23:29:53|0.06114
23:29:54|0.06114
23:29:56|0.06114
23:29:56|0.06114
23:29:58|0.06114
23:29:59|0.06109
23:30:00|0.06109
23:30:01|0.06109
23:30:02|0.06109
23:30:03|0.06108
23:30:03|0.06108
23:30:06|0.06108
23:30:06|0.06102
23:30:07|0.06102
23:30:09|0.06102
23:30:09|0.06106
23:30:11|0.06106
23:30:11|0.06106
23:30:13|0.06106
23:30:14|0.06106
23:30:15|0.06102
23:30:16|0.061
23:30:17|0.061
23:30:19|0.061
23:30:20|0.061
23:30:20|0.061
23:30:22|0.061
23:30:23|0.06104
23:30:23|0.06106
23:30:25|0.061
23:30:26|0.061
23:30:27|0.061
23:30:28|0.061
23:30:29|0.061
23:30:30|0.061
23:30:31|0.061
23:30:33|0.061
23:30:34|0.06104
23:30:35|0.06104
23:30:36|0.06103
23:30:38|0.06103
23:30:38|0.06103
23:30:39|0.06101
23:30:41|0.06101
23:30:42|0.06101
23:30:43|0.06101
23:30:43|0.06101
23:30:45|0.06101
23:30:45|0.06101
23:30:46|0.06101
23:30:48|0.06099
23:30:48|0.06098
23:30:49|0.06097
23:30:50|0.06097
23:30:52|0.0607
23:30:53|0.06066
23:30:54|0.06075
23:30:55|0.06075
23:30:56|0.0607
23:30:57|0.0607
23:30:58|0.06073
23:30:59|0.06073
23:31:00|0.06071
23:31:02|0.06072
23:31:03|0.06073
23:31:05|0.06068
23:31:05|0.0607
23:31:06|0.06066
23:31:07|0.06066
23:31:08|0.06066
23:31:09|0.06066
23:31:10|0.06066
23:31:11|0.0607
23:31:13|0.0607
23:31:13|0.06079
23:31:14|0.06079
23:31:15|0.06079
23:31:16|0.06079
23:31:17|0.06079
23:31:19|0.0608
23:31:21|0.0608
23:31:22|0.06078
23:31:23|0.06078
23:31:24|0.06078
23:31:25|0.06076
23:31:26|0.06076
23:31:27|0.06076
23:31:28|0.06065
23:31:30|0.0607
23:31:31|0.0607
23:31:32|0.0607
23:31:33|0.0607
23:31:34|0.0607
23:31:35|0.0607
23:31:36|0.0607
23:31:37|0.0607
23:31:38|0.0607
23:31:39|0.0607
23:31:40|0.06068
23:31:41|0.0607
23:31:42|0.0607
23:31:43|0.0607
23:31:44|0.06068
23:31:45|0.0607
23:31:46|0.0607
23:31:47|0.06068
23:31:48|0.06068
23:31:49|0.06069
23:31:50|0.06069
23:31:51|0.06069
23:31:52|0.06069
23:31:53|0.06069
23:31:54|0.06069
23:31:55|0.06069
23:31:56|0.06069
23:31:57|0.06069
23:31:58|0.06066
23:31:59|0.06066
23:32:00|0.06066
23:32:01|0.06075
23:32:02|0.06075
23:32:03|0.06069
23:32:04|0.06075
23:32:05|0.06069
23:32:06|0.06072
23:32:07|0.06075
23:32:08|0.06075
23:32:09|0.06075
23:32:10|0.06075
23:32:11|0.0607
23:32:12|0.0607
23:32:13|0.0607
23:32:14|0.0607
23:32:15|0.0607
23:32:16|0.0607
23:32:17|0.06075
23:32:19|0.06069
23:32:19|0.06069
23:32:22|0.06068
23:32:22|0.06066
23:32:23|0.06065
23:32:25|0.06066
23:32:26|0.06065
23:32:27|0.06068
23:32:29|0.06068
23:32:29|0.06065
23:32:30|0.06065
23:32:31|0.06065
23:32:32|0.06065
23:32:33|0.06065
23:32:34|0.06065
23:32:35|0.06065
23:32:36|0.06067
23:32:38|0.06067
23:32:39|0.06053
23:32:40|0.06063
23:32:41|0.06055
23:32:42|0.06063
23:32:43|0.06063
23:32:44|0.06063
23:32:46|0.06063
23:32:46|0.06055
23:32:47|0.06062
23:32:49|0.06062
23:32:50|0.06062
23:32:50|0.06062
23:32:52|0.06055
23:32:53|0.06062
23:32:54|0.06055
23:32:55|0.06055
23:32:55|0.06055
23:32:56|0.06055
23:32:58|0.06055
23:32:59|0.06055
23:32:59|0.06052
23:33:01|0.0605
23:33:02|0.06058
23:33:03|0.06052
23:33:04|0.06055
23:33:05|0.06055
23:33:06|0.06055
23:33:07|0.06055
23:33:08|0.06055
23:33:08|0.06055
23:33:10|0.06055
23:33:10|0.06055
23:33:11|0.06055
23:33:14|0.06055
23:33:14|0.06055
23:33:15|0.06055
23:33:16|0.06055
23:33:17|0.06055
23:33:19|0.06055
23:33:20|0.06055
23:33:22|0.06055
23:33:23|0.06055
23:33:24|0.06053
23:33:25|0.06055
23:33:26|0.06055
23:33:27|0.06055
23:33:28|0.06055
23:33:30|0.06055
23:33:31|0.06066
23:33:31|0.06066
23:33:33|0.0607
23:33:34|0.0607
23:33:35|0.06088
23:33:36|0.06097
23:33:37|0.06097
23:33:38|0.06097
23:33:39|0.06093
23:33:40|0.06093
23:33:41|0.06093
23:33:42|0.06093
23:33:43|0.06093
23:33:44|0.06093
23:33:45|0.06086
23:33:47|0.06086
23:33:48|0.06086
23:33:49|0.06088
23:33:50|0.06088
23:33:51|0.06088
23:33:51|0.06088
23:33:53|0.06088
23:33:54|0.06088
23:33:55|0.06088
23:33:56|0.06088
23:33:57|0.06086
23:33:58|0.06086
23:34:00|0.06086
23:34:00|0.06086
23:34:01|0.06086
23:34:03|0.06086
23:34:04|0.06086
23:34:06|0.06087
23:34:06|0.06087
23:34:07|0.06087
23:34:08|0.06087
23:34:09|0.06087
23:34:10|0.06087
23:34:11|0.06082
23:34:12|0.0607
23:34:13|0.06077
23:34:14|0.06077
23:34:15|0.06077
23:34:16|0.06077
23:34:17|0.06077
23:34:18|0.06077
23:34:20|0.06077
23:34:21|0.06077
23:34:23|0.0607
23:34:23|0.06068
23:34:25|0.06062
23:34:26|0.06062
23:34:27|0.06062
23:34:28|0.06062
23:34:30|0.06069
23:34:30|0.06069
23:34:31|0.06069
23:34:32|0.0607
23:34:34|0.0607
23:34:35|0.0607
23:34:36|0.0607
23:34:37|0.0607
23:34:38|0.06069
23:34:39|0.06068
23:34:41|0.06068
23:34:42|0.06068
23:34:43|0.06068
23:34:45|0.06062
23:34:45|0.06068
23:34:46|0.0606
23:34:47|0.0606
23:34:48|0.0606
23:34:49|0.06061
23:34:50|0.0606
23:34:51|0.0606
23:34:52|0.06067
23:34:53|0.06067
23:34:54|0.06067
23:34:55|0.06067
23:34:56|0.06067
23:34:57|0.0606
23:34:58|0.0606
23:34:59|0.06055
23:35:00|0.06058
23:35:01|0.0606
23:35:02|0.0606
23:35:03|0.0606
23:35:04|0.0606
23:35:05|0.0606
23:35:07|0.0606
23:35:08|0.06061
23:35:09|0.06061
23:35:10|0.06061
23:35:11|0.06061
23:35:12|0.06055
23:35:13|0.06061
23:35:14|0.06055
23:35:15|0.06055
23:35:16|0.06055
23:35:16|0.06055
23:35:18|0.06055
23:35:18|0.06053
23:35:20|0.06053
23:35:22|0.06054
23:35:22|0.06054
23:35:24|0.06053
23:35:25|0.06053
23:35:26|0.06053
23:35:27|0.06055
23:35:28|0.06052
23:35:29|0.06049
23:35:31|0.06055
23:35:32|0.06055
23:35:32|0.0605
23:35:34|0.0605
23:35:35|0.0605
23:35:36|0.0605
23:35:37|0.06049
23:35:38|0.0605
23:35:39|0.0605
23:35:40|0.06069
23:35:41|0.06069
23:35:42|0.06062
23:35:43|0.06062
23:35:44|0.06062
23:35:45|0.06064
23:35:46|0.06063
23:35:47|0.0606
23:35:48|0.06064
23:35:49|0.06064
23:35:50|0.06064
23:35:51|0.06064
23:35:52|0.06065
23:35:53|0.06064
23:35:54|0.06064
23:35:55|0.06069
23:35:56|0.06065
23:35:57|0.06065
23:35:58|0.06065
23:35:59|0.06065
23:36:00|0.06065
23:36:01|0.0606
23:36:02|0.0606
23:36:03|0.06066
23:36:04|0.06066
23:36:05|0.06066
23:36:06|0.06066
23:36:07|0.06066
23:36:08|0.06066
23:36:09|0.06066
23:36:10|0.06067
23:36:11|0.06067
23:36:12|0.06064
23:36:13|0.06064
23:36:14|0.06064
23:36:15|0.06064
23:36:16|0.06064
23:36:17|0.06064
23:36:18|0.06064
23:36:19|0.06068
23:36:20|0.06071
23:36:21|0.06071
23:36:22|0.06074
23:36:23|0.06074
23:36:24|0.06074
23:36:25|0.06074
23:36:26|0.06071
23:36:28|0.06071
23:36:29|0.06071
23:36:30|0.06071
23:36:31|0.06071
23:36:32|0.06074
23:36:33|0.06074
23:36:34|0.06074
23:36:35|0.06074
23:36:36|0.06074
23:36:37|0.06071
23:36:38|0.06071
23:36:39|0.06071
23:36:40|0.06071
23:36:41|0.06068
23:36:42|0.06074
23:36:43|0.06074
23:36:44|0.06074
23:36:45|0.06074
23:36:46|0.06074
23:36:47|0.06074
23:36:48|0.06074
23:36:49|0.06074
23:36:50|0.06071
23:36:51|0.06071
23:36:52|0.06071
23:36:53|0.06071
23:36:54|0.06071
23:36:55|0.06071
23:36:56|0.06071
23:36:57|0.06074
23:36:58|0.06074
23:36:59|0.06071
23:37:00|0.06074
23:37:01|0.06074
23:37:02|0.06077
23:37:03|0.06075
23:37:04|0.06075
23:37:05|0.06082
23:37:07|0.06084
23:37:08|0.06084
23:37:09|0.06084
23:37:10|0.06075
23:37:11|0.06074
23:37:12|0.06074
23:37:14|0.06075
23:37:15|0.06075
23:37:16|0.06075
23:37:17|0.06075
23:37:18|0.06074
23:37:19|0.06074
23:37:20|0.06075
23:37:21|0.06075
23:37:21|0.06075
23:37:24|0.06085
23:37:25|0.06077
23:37:26|0.06077
23:37:27|0.06077
23:37:28|0.06077
23:37:29|0.06086
23:37:31|0.06086
23:37:32|0.06086
23:37:33|0.06086
23:37:33|0.06086
23:37:35|0.06086
23:37:36|0.06086
23:37:37|0.06086
23:37:38|0.06086
23:37:39|0.06086
23:37:40|0.06074
23:37:41|0.06074
23:37:42|0.06074
23:37:43|0.06079
23:37:44|0.06074
23:37:46|0.06074
23:37:48|0.06074
23:37:48|0.06074
23:37:49|0.06075
23:37:50|0.06075
23:37:51|0.06075
23:37:52|0.06075
23:37:53|0.06075
23:37:54|0.06075
23:37:55|0.06074
23:37:56|0.06074
23:37:57|0.06079
23:37:58|0.06079
23:37:59|0.06079
23:38:00|0.06079
23:38:01|0.06079
23:38:02|0.06079
23:38:04|0.06074
23:38:05|0.06074
23:38:06|0.06074
23:38:07|0.06074
23:38:08|0.06074
23:38:08|0.06074
23:38:10|0.06074
23:38:11|0.06074
23:38:12|0.06074
23:38:12|0.06074
23:38:14|0.06078
23:38:15|0.06078
23:38:16|0.06078
23:38:17|0.06078
23:38:18|0.06078
23:38:18|0.06073
23:38:20|0.06073
23:38:21|0.06073
23:38:22|0.06073
23:38:22|0.06073
23:38:23|0.06073
23:38:26|0.06072
23:38:27|0.06072
23:38:28|0.06072
23:38:29|0.06072
23:38:30|0.06072
23:38:31|0.06072
23:38:32|0.06072
23:38:33|0.06072
23:38:34|0.06072
23:38:36|0.06071
23:38:36|0.06071
23:38:38|0.06071
23:38:39|0.06071
23:38:39|0.06071
23:38:40|0.06071
23:38:41|0.0607
23:38:43|0.0607
23:38:43|0.0607
23:38:44|0.0607
23:38:46|0.0607
23:38:47|0.06068
23:38:47|0.0607
23:38:48|0.06069
23:38:50|0.06069
23:38:51|0.06069
23:38:51|0.06069
23:38:52|0.06069
23:38:54|0.06069
23:38:54|0.0607
23:38:56|0.0607
23:38:56|0.0607
23:38:57|0.0607
23:38:58|0.0607
23:38:59|0.0607
23:39:01|0.0607
23:39:02|0.0607
23:39:02|0.0607
23:39:03|0.06069
23:39:05|0.06069
23:39:05|0.06064
23:39:06|0.0607
23:39:07|0.0607
23:39:09|0.0607
23:39:09|0.0607
23:39:11|0.0607
23:39:12|0.06063
23:39:13|0.06063
23:39:13|0.06064
23:39:15|0.06064
23:39:16|0.06064
23:39:17|0.06064
23:39:17|0.06063
23:39:18|0.06063
23:39:20|0.06064
23:39:20|0.06064
23:39:21|0.06062
23:39:23|0.06062
23:39:23|0.06062
23:39:24|0.06062
23:39:25|0.06062
23:39:27|0.06055
23:39:28|0.06055
23:39:30|0.06053
23:39:30|0.06053
23:39:32|0.0606
23:39:32|0.0606
23:39:33|0.0606
23:39:35|0.0606
23:39:36|0.0606
23:39:36|0.0606
23:39:37|0.06053
23:39:38|0.06053
23:39:39|0.06052
23:39:41|0.06052
23:39:42|0.06057
23:39:43|0.06057
23:39:45|0.06057
23:39:46|0.06053
23:39:47|0.06053
23:39:49|0.06053
23:39:49|0.06053
23:39:50|0.06053
23:39:51|0.06053
23:39:52|0.06053
23:39:54|0.06053
23:39:54|0.06053
23:39:56|0.06053
23:39:57|0.06053
23:39:58|0.06052
23:39:58|0.06048
23:40:00|0.06048
23:40:01|0.06048
23:40:02|0.06048
23:40:03|0.06047
23:40:04|0.06047
23:40:06|0.06051
23:40:06|0.06051
23:40:08|0.06047
23:40:09|0.06047
23:40:10|0.06051
23:40:11|0.06051
23:40:13|0.0606
23:40:13|0.0606
23:40:15|0.06051
23:40:15|0.06051
23:40:16|0.06051
23:40:18|0.06057
23:40:19|0.06057
23:40:20|0.0605
23:40:21|0.0605
23:40:22|0.0605
23:40:23|0.0605
23:40:24|0.0605
23:40:25|0.0605
23:40:27|0.0605
23:40:27|0.0605
23:40:29|0.06056
23:40:30|0.06056
23:40:32|0.06057
23:40:32|0.06057
23:40:34|0.06057
23:40:35|0.06055
23:40:36|0.06055
23:40:38|0.06051
23:40:38|0.06051
23:40:39|0.06055
23:40:40|0.06051
23:40:41|0.06051
23:40:42|0.06051
23:40:43|0.06054
23:40:44|0.06051
23:40:45|0.06051
23:40:46|0.06051
23:40:47|0.06051
23:40:48|0.06051
23:40:49|0.06051
23:40:50|0.06051
23:40:51|0.0605
23:40:52|0.06051
23:40:53|0.06051
23:40:54|0.06051
23:40:55|0.06051
23:40:56|0.06051
23:40:57|0.06051
23:40:58|0.06051
23:40:59|0.0605
23:41:00|0.06051
23:41:01|0.06051
23:41:02|0.06051
23:41:03|0.06051
23:41:04|0.06051
23:41:05|0.06051
23:41:06|0.06052
23:41:07|0.06052
23:41:08|0.06052
23:41:10|0.06052
23:41:11|0.06052
23:41:11|0.06055
23:41:14|0.06055
23:41:14|0.06056
23:41:16|0.06056
23:41:16|0.06056
23:41:17|0.06056
23:41:18|0.06056
23:41:19|0.06056
23:41:21|0.06057
23:41:22|0.06057
23:41:23|0.06057
23:41:24|0.06057
23:41:25|0.06057
23:41:26|0.06057
23:41:28|0.06057
23:41:29|0.06057
23:41:31|0.06055
23:41:32|0.06055
23:41:33|0.06055
23:41:35|0.06055
23:41:36|0.06055
23:41:37|0.06055
23:41:38|0.06055
23:41:39|0.06055
23:41:41|0.06055
23:41:41|0.06055
23:41:43|0.06058
23:41:44|0.06052
23:41:45|0.06052
23:41:46|0.06052
23:41:47|0.06052
23:41:48|0.06052
23:41:49|0.06052
23:41:50|0.06053
23:41:51|0.06061
23:41:52|0.06061
23:41:53|0.06061
23:41:54|0.06067
23:41:55|0.06067
23:41:56|0.06067
23:41:57|0.06067
23:41:59|0.06069
23:41:59|0.06069
23:42:00|0.06068
23:42:02|0.0607
23:42:03|0.06076
23:42:03|0.06076
23:42:05|0.06077
23:42:06|0.06077
23:42:06|0.06077
23:42:08|0.06077
23:42:09|0.06083
23:42:10|0.06077
23:42:10|0.06077
23:42:12|0.06077
23:42:13|0.06077
23:42:15|0.06075
23:42:15|0.06075
23:42:16|0.06075
23:42:17|0.06075
23:42:18|0.06075
23:42:19|0.06075
23:42:20|0.06074
23:42:22|0.06074
23:42:22|0.06074
23:42:24|0.06074
23:42:25|0.06074
23:42:26|0.06074
23:42:27|0.06074
23:42:28|0.06075
23:42:30|0.06074
23:42:30|0.06069
23:42:32|0.06074
23:42:33|0.06074
23:42:34|0.06074
23:42:35|0.06074
23:42:36|0.06074
23:42:37|0.06074
23:42:38|0.06074
23:42:39|0.06074
23:42:40|0.06074
23:42:42|0.06074
23:42:43|0.06075
23:42:44|0.06075
23:42:45|0.06075
23:42:46|0.06075
23:42:47|0.06075
23:42:48|0.06075
23:42:49|0.06075
23:42:51|0.06068
23:42:51|0.06068
23:42:52|0.06068
23:42:54|0.06068
23:42:55|0.06068
23:42:56|0.06068
23:42:57|0.06075
23:42:58|0.06075
23:42:59|0.06075
23:43:00|0.06075
23:43:01|0.06075
23:43:03|0.06075
23:43:03|0.06075
23:43:04|0.06075
23:43:05|0.06075
23:43:06|0.06068
23:43:07|0.06073
23:43:08|0.06073
23:43:09|0.06073
23:43:11|0.06073
23:43:12|0.06072
23:43:13|0.06072
23:43:14|0.06072
23:43:15|0.06072
23:43:16|0.06072
23:43:17|0.06072
23:43:18|0.06072
23:43:19|0.06072
23:43:20|0.06072
23:43:21|0.06072
23:43:22|0.06072
23:43:23|0.06072
23:43:24|0.06072
23:43:25|0.06072
23:43:26|0.06072
23:43:27|0.06072
23:43:28|0.06068
23:43:29|0.06068
23:43:30|0.06068
23:43:32|0.06068
23:43:33|0.06068
23:43:34|0.06068
23:43:35|0.06068
23:43:37|0.06068
23:43:37|0.06068
23:43:38|0.06067
23:43:39|0.06067
23:43:40|0.06067
23:43:41|0.06067
23:43:43|0.06068
23:43:44|0.06067
23:43:45|0.06068
23:43:47|0.06068
23:43:47|0.06068
23:43:49|0.06067
23:43:49|0.06067
23:43:51|0.06068
23:43:52|0.06068
23:43:52|0.06068
23:43:54|0.06068
23:43:54|0.06068
23:43:55|0.06068
23:43:57|0.06068
23:43:58|0.06068
23:43:59|0.06068
23:44:00|0.06068
23:44:02|0.06068
23:44:02|0.06068
23:44:04|0.06068
23:44:04|0.06068
23:44:05|0.06068
23:44:06|0.06068
23:44:07|0.06068
23:44:09|0.0607
23:44:10|0.0607
23:44:11|0.0607
23:44:12|0.0607
23:44:13|0.0607
23:44:14|0.06068
23:44:15|0.0607
23:44:16|0.0607
23:44:18|0.06068
23:44:18|0.0607
23:44:19|0.0607
23:44:20|0.0607
23:44:21|0.0607
23:44:23|0.0607
23:44:24|0.0607
23:44:25|0.0607
23:44:25|0.0607
23:44:27|0.0607
23:44:27|0.0607
23:44:28|0.0607
23:44:30|0.06069
23:44:32|0.0607
23:44:33|0.0607
23:44:34|0.0607
23:44:34|0.0607
23:44:36|0.06069
23:44:37|0.06069
23:44:39|0.06069
23:44:39|0.06064
23:44:40|0.06064
23:44:41|0.06063
23:44:42|0.06058
23:44:43|0.06058
23:44:44|0.06062
23:44:45|0.06062
23:44:46|0.06062
23:44:47|0.06062
23:44:48|0.06062
23:44:49|0.06062
23:44:50|0.06062
23:44:51|0.06062
23:44:52|0.06057
23:44:53|0.06095
23:44:54|0.06091
23:44:55|0.06093
23:44:57|0.06093
23:44:58|0.06093
23:44:59|0.06093
23:45:00|0.06093
23:45:01|0.06093
23:45:02|0.06093
23:45:03|0.06093
23:45:04|0.06084
23:45:05|0.06084
23:45:06|0.06084
23:45:07|0.06084
23:45:08|0.0608
23:45:09|0.0608
23:45:09|0.0608
23:45:11|0.0608
23:45:12|0.0608
23:45:14|0.0608
23:45:14|0.0608
23:45:16|0.0608
23:45:17|0.0608
23:45:19|0.0608
23:45:19|0.0608
23:45:21|0.0608
23:45:21|0.0608
23:45:22|0.0608
23:45:24|0.0608
23:45:25|0.0608
23:45:26|0.0608
23:45:27|0.06084
23:45:28|0.06084
23:45:29|0.06084
23:45:30|0.06084
23:45:31|0.06084
23:45:32|0.06084
23:45:34|0.06084
23:45:34|0.06084
23:45:36|0.06089
23:45:38|0.06089
23:45:39|0.06089
23:45:39|0.06089
23:45:42|0.06089
23:45:43|0.06089
23:45:45|0.06088
23:45:45|0.06094
23:45:46|0.06087
23:45:47|0.06094
23:45:49|0.06094
23:45:49|0.06086
23:45:50|0.06094
23:45:51|0.06094
23:45:52|0.06086
23:45:53|0.06086
23:45:54|0.06086
23:45:55|0.06086
23:45:56|0.06086
23:45:57|0.06086
23:45:58|0.06086
23:45:59|0.0609
23:46:00|0.0609
23:46:01|0.0609
23:46:02|0.06087
23:46:03|0.06087
23:46:04|0.06087
23:46:05|0.06087
23:46:06|0.06087
23:46:07|0.06086
23:46:08|0.06086
23:46:09|0.06086
23:46:10|0.06086
23:46:11|0.06086
23:46:12|0.06086
23:46:13|0.06086
23:46:14|0.06089
23:46:15|0.06089
23:46:16|0.06089
23:46:17|0.06086
23:46:18|0.06086
23:46:20|0.06086
23:46:22|0.06086
23:46:22|0.06086
23:46:23|0.06086
23:46:24|0.06086
23:46:26|0.06086
23:46:26|0.06086
23:46:27|0.06086
23:46:28|0.06086
23:46:30|0.06084
23:46:30|0.06084
23:46:32|0.06084
23:46:33|0.06086
23:46:35|0.06086
23:46:36|0.06086
23:46:37|0.06086
23:46:38|0.06086
23:46:38|0.06086
23:46:39|0.06086
23:46:41|0.06086
23:46:41|0.06086
23:46:42|0.06086
23:46:44|0.06086
23:46:45|0.06085
23:46:46|0.06085
23:46:47|0.06085
23:46:48|0.06085
23:46:49|0.06085
23:46:49|0.06085
23:46:50|0.06085
23:46:51|0.06085
23:46:52|0.06085
23:46:53|0.06085
23:46:54|0.06085
23:46:56|0.06084
23:46:57|0.06081
23:46:58|0.06081
23:46:58|0.06081
23:46:59|0.06081
23:47:00|0.06081
23:47:02|0.06081
23:47:02|0.06081
23:47:03|0.06081
23:47:04|0.06081
23:47:05|0.06081
23:47:06|0.06081
23:47:07|0.06081
23:47:09|0.06081
23:47:10|0.06084
23:47:11|0.06084
23:47:12|0.06084
23:47:13|0.06084
23:47:14|0.06084
23:47:15|0.06084
23:47:16|0.06084
23:47:17|0.0608
23:47:18|0.06076
23:47:20|0.0608
23:47:21|0.0608
23:47:21|0.0608
23:47:23|0.0608
23:47:23|0.0608
23:47:24|0.06076
23:47:26|0.06076
23:47:26|0.06077
23:47:28|0.06077
23:47:28|0.06077
23:47:30|0.06077
23:47:31|0.06077
23:47:31|0.06076
23:47:34|0.06065
23:47:35|0.06057
23:47:36|0.06065
23:47:37|0.06065
23:47:38|0.06065
23:47:39|0.06065
23:47:39|0.06065
23:47:42|0.06065
23:47:42|0.06065
23:47:43|0.06065
23:47:44|0.06065
23:47:45|0.0606
23:47:46|0.06062
23:47:47|0.06062
23:47:48|0.06062
23:47:49|0.06062
23:47:50|0.0607
23:47:51|0.0607
23:47:52|0.06067
23:47:53|0.06067
23:47:54|0.06067
23:47:56|0.06067
23:47:57|0.06067
23:47:58|0.06067
23:47:59|0.06067
23:48:00|0.06067
23:48:01|0.06067
23:48:03|0.06067
23:48:04|0.06067
23:48:05|0.06067
23:48:06|0.06073
23:48:07|0.06073
23:48:08|0.06073
23:48:09|0.06073
23:48:10|0.06073
23:48:11|0.06073
23:48:12|0.06073
23:48:14|0.06071
23:48:14|0.06075
23:48:15|0.06075
23:48:17|0.06075
23:48:17|0.06075
23:48:19|0.06075
23:48:19|0.06075
23:48:20|0.06075
23:48:21|0.06075
23:48:22|0.06071
23:48:23|0.06074
23:48:24|0.0607
23:48:25|0.0607
23:48:26|0.0607
23:48:28|0.0607
23:48:29|0.0607
23:48:30|0.0607
23:48:31|0.0607
23:48:32|0.06073
23:48:33|0.06073
23:48:35|0.06073
23:48:36|0.06073
23:48:38|0.06073
23:48:39|0.06073
23:48:40|0.06073
23:48:42|0.06073
23:48:42|0.0608
23:48:44|0.0608
23:48:45|0.0608
23:48:46|0.0608
23:48:46|0.06072
23:48:47|0.06072
23:48:49|0.06072
23:48:50|0.06072
23:48:52|0.06079
23:48:52|0.06079
23:48:53|0.06072
23:48:54|0.06071
23:48:55|0.06071
23:48:56|0.06072
23:48:58|0.06072
23:49:00|0.06072
23:49:00|0.06072
23:49:01|0.06072
23:49:02|0.06072
23:49:03|0.06072
23:49:04|0.06072
23:49:05|0.06072
23:49:07|0.06072
23:49:07|0.06072
23:49:08|0.06072
23:49:09|0.06076
23:49:10|0.06075
23:49:12|0.06075
23:49:12|0.06073
23:49:13|0.06073
23:49:15|0.06073
23:49:16|0.06073
23:49:18|0.06073
23:49:19|0.06073
23:49:20|0.06073
23:49:21|0.06073
23:49:22|0.06073
23:49:23|0.06073
23:49:25|0.06073
23:49:26|0.06073
23:49:26|0.06073
23:49:27|0.06073
23:49:29|0.06073
23:49:30|0.06073
23:49:31|0.06073
23:49:32|0.06073
23:49:33|0.06073
23:49:34|0.06073
23:49:36|0.06078
23:49:38|0.06078
23:49:38|0.06078
23:49:40|0.06079
23:49:42|0.06084
23:49:42|0.06084
23:49:43|0.06084
23:49:44|0.06081
23:49:45|0.06082
23:49:46|0.06082
23:49:47|0.06085
23:49:48|0.06085
23:49:49|0.06081
23:49:50|0.06085
23:49:51|0.06082
23:49:52|0.06082
23:49:53|0.06082
23:49:54|0.06084
23:49:55|0.06084
23:49:56|0.06084
23:49:57|0.06084
23:49:58|0.06084
23:49:59|0.06084
23:50:00|0.06084
23:50:01|0.06084
23:50:02|0.06085
23:50:03|0.06083
23:50:04|0.06083
23:50:05|0.06083
23:50:06|0.06083
23:50:07|0.06082
23:50:08|0.06082
23:50:09|0.06082
23:50:10|0.06083
23:50:11|0.06083
23:50:12|0.06083
23:50:13|0.06083
23:50:14|0.06083
23:50:15|0.06085
23:50:16|0.06083
23:50:17|0.06083
23:50:19|0.06083
23:50:20|0.06083
23:50:20|0.06083
23:50:22|0.06083
23:50:23|0.06085
23:50:24|0.06085
23:50:24|0.06085
23:50:26|0.06085
23:50:26|0.06085
23:50:28|0.06085
23:50:29|0.06085
23:50:30|0.06085
23:50:31|0.06085
23:50:31|0.06085
23:50:33|0.06083
23:50:34|0.06083
23:50:35|0.06083
23:50:35|0.06083
23:50:38|0.06083
23:50:38|0.06083
23:50:40|0.06083
23:50:41|0.06083
23:50:43|0.06083
23:50:43|0.06083
23:50:44|0.06085
23:50:46|0.06085
23:50:47|0.06085
23:50:47|0.06085
23:50:48|0.06085
23:50:50|0.06085
23:50:51|0.06085
23:50:51|0.06085
23:50:53|0.06085
23:50:53|0.06085
23:50:55|0.06085
23:50:56|0.06085
23:50:56|0.06085
23:50:58|0.06085
23:50:59|0.06085
23:51:00|0.06083
23:51:01|0.06085
23:51:02|0.06085
23:51:03|0.06085
23:51:04|0.06085
23:51:05|0.06085
23:51:06|0.06085
23:51:07|0.06085
23:51:08|0.06085
23:51:09|0.06087
23:51:10|0.06085
23:51:11|0.06085
23:51:12|0.06087
23:51:13|0.06085
23:51:14|0.06085
23:51:15|0.06085
23:51:16|0.06085
23:51:17|0.06085
23:51:18|0.06087
23:51:19|0.06085
23:51:20|0.06085
23:51:21|0.06085
23:51:22|0.06085
23:51:23|0.06085
23:51:24|0.06085
23:51:25|0.06085
23:51:26|0.06085
23:51:27|0.06085
23:51:28|0.06085
23:51:29|0.06085
23:51:30|0.06085
23:51:31|0.06087
23:51:32|0.06087
23:51:33|0.06087
23:51:34|0.06087
23:51:35|0.06095
23:51:36|0.06095
23:51:37|0.0609
23:51:38|0.0609
23:51:40|0.0609
23:51:41|0.0609
23:51:42|0.0609
23:51:44|0.0609
23:51:45|0.06095
23:51:47|0.06095
23:51:47|0.06095
23:51:48|0.06095
23:51:49|0.06095
23:51:50|0.061
23:51:51|0.06125
23:51:52|0.06111
23:51:53|0.06111
23:51:55|0.06121
23:51:56|0.06121
23:51:57|0.06121
23:51:58|0.06121
23:51:59|0.06121
23:52:00|0.0612
23:52:02|0.06121
23:52:03|0.06121
23:52:04|0.06121
23:52:05|0.06121
23:52:06|0.06121
23:52:07|0.06121
23:52:08|0.06121
23:52:09|0.06121
23:52:10|0.06121
23:52:11|0.06121
23:52:12|0.06121
23:52:13|0.06121
23:52:14|0.06121
23:52:15|0.06121
23:52:16|0.0612
23:52:17|0.0612
23:52:18|0.0612
23:52:19|0.06121
23:52:20|0.06125
23:52:21|0.06125
23:52:22|0.06125
23:52:23|0.06122
23:52:24|0.06125
23:52:25|0.06125
23:52:26|0.06125
23:52:27|0.06125
23:52:28|0.06121
23:52:29|0.06121
23:52:30|0.06121
23:52:31|0.06124
23:52:32|0.06124
23:52:33|0.06124
23:52:34|0.06124
23:52:35|0.06124
23:52:36|0.06124
23:52:38|0.06121
23:52:39|0.06121
23:52:40|0.06121
23:52:41|0.06121
23:52:42|0.0611
23:52:43|0.0611
23:52:44|0.0611
23:52:45|0.0611
23:52:46|0.0611
23:52:47|0.0611
23:52:48|0.0611
23:52:49|0.06111
23:52:50|0.06111
23:52:51|0.06111
23:52:52|0.06111
23:52:53|0.06111
23:52:54|0.06111
23:52:55|0.0611
23:52:56|0.0611
23:52:58|0.0611
23:52:59|0.0611
23:53:00|0.0611
23:53:01|0.0611
23:53:03|0.0611
23:53:05|0.0611
23:53:05|0.0611
23:53:06|0.06112
23:53:07|0.06112
23:53:08|0.06112
23:53:09|0.06112
23:53:10|0.06112
23:53:11|0.06112
23:53:12|0.06112
23:53:13|0.06112
23:53:14|0.06112
23:53:15|0.06112
23:53:16|0.06119
23:53:17|0.06119
23:53:19|0.06121
23:53:20|0.06121
23:53:22|0.06125
23:53:22|0.06124
23:53:24|0.06122
23:53:25|0.06122
23:53:25|0.06122
23:53:26|0.06122
23:53:27|0.06125
23:53:28|0.06125
23:53:29|0.06125
23:53:30|0.06125
23:53:31|0.06125
23:53:33|0.06125
23:53:34|0.06124
23:53:35|0.06124
23:53:35|0.06124
23:53:36|0.0612
23:53:37|0.0612
23:53:38|0.0612
23:53:40|0.06119
23:53:41|0.06119
23:53:42|0.06119
23:53:43|0.06119
23:53:44|0.0612
23:53:46|0.0612
23:53:47|0.0612
23:53:49|0.06117
23:53:50|0.06117
23:53:50|0.06117
23:53:52|0.06119
23:53:53|0.06119
23:53:54|0.06119
23:53:55|0.06119
23:53:56|0.06119
23:53:57|0.06119
23:53:59|0.0612
23:54:00|0.0612
23:54:00|0.0612
23:54:02|0.0612
23:54:03|0.0612
23:54:04|0.0612
23:54:06|0.0612
23:54:08|0.0612
23:54:08|0.0612
23:54:09|0.0612
23:54:10|0.0612
23:54:11|0.0612
23:54:12|0.0612
23:54:13|0.0612
23:54:14|0.0612
23:54:15|0.0612
23:54:16|0.0612
23:54:17|0.0612
23:54:18|0.0612
23:54:19|0.0612
23:54:20|0.0612
23:54:22|0.06121
23:54:23|0.06121
23:54:24|0.06121
23:54:25|0.06121
23:54:26|0.0612
23:54:27|0.0612
23:54:28|0.0612
23:54:29|0.0612
23:54:29|0.06121
23:54:31|0.06121
23:54:32|0.06121
23:54:33|0.06121
23:54:33|0.06121
23:54:35|0.06121
23:54:36|0.06121
23:54:37|0.06121
23:54:38|0.06121
23:54:39|0.06121
23:54:41|0.06121
23:54:42|0.06121
23:54:42|0.06121
23:54:43|0.06121
23:54:44|0.06121
23:54:46|0.06121
23:54:47|0.06121
23:54:48|0.06121
23:54:50|0.06121
23:54:51|0.06121
23:54:52|0.06121
23:54:53|0.06121
23:54:54|0.06121
23:54:55|0.06121
23:54:56|0.06121
23:54:57|0.06121
23:54:58|0.06121
23:55:00|0.06125
23:55:00|0.06125
23:55:01|0.06125
23:55:03|0.06125
23:55:04|0.06125
23:55:05|0.06125
23:55:06|0.06125
23:55:07|0.06123
23:55:08|0.06123
23:55:10|0.06125
23:55:11|0.06125
23:55:12|0.06123
23:55:13|0.06123
23:55:14|0.06123
23:55:15|0.06123
23:55:16|0.06125
23:55:16|0.06125
23:55:17|0.06125
23:55:19|0.06123
23:55:20|0.06123
23:55:21|0.06123
23:55:23|0.06123
23:55:24|0.06123
23:55:25|0.06123
23:55:26|0.06123
23:55:28|0.06123
23:55:28|0.06123
23:55:30|0.06124
23:55:30|0.06124
23:55:32|0.06124
23:55:32|0.06124
23:55:34|0.06124
23:55:35|0.06124
23:55:36|0.06123
23:55:37|0.06123
23:55:38|0.06123
23:55:39|0.06123
23:55:39|0.06123
23:55:41|0.06123
23:55:42|0.06125
23:55:42|0.06125
23:55:45|0.06125
23:55:45|0.06125
23:55:46|0.06125
23:55:48|0.06121
23:55:49|0.06125
23:55:50|0.06125
23:55:51|0.06121
23:55:52|0.06125
23:55:53|0.06125
23:55:54|0.06125
23:55:55|0.06125
23:55:56|0.06125
23:55:57|0.06125
23:55:58|0.06125
23:55:59|0.06125
23:56:00|0.06125
23:56:02|0.06119
23:56:03|0.06111
23:56:04|0.06111
23:56:05|0.06111
23:56:05|0.06111
23:56:07|0.06111
23:56:08|0.0611
23:56:09|0.06103
23:56:09|0.06103
23:56:11|0.06103
23:56:12|0.06103
23:56:13|0.06103
23:56:14|0.06103
23:56:15|0.06103
23:56:16|0.06103
23:56:17|0.06103
23:56:18|0.06103
23:56:19|0.06107
23:56:19|0.06107
23:56:20|0.06107
23:56:22|0.06109
23:56:23|0.06109
23:56:24|0.06109
23:56:24|0.06109
23:56:26|0.06109
23:56:26|0.06105
23:56:28|0.06105
23:56:29|0.06105
23:56:30|0.06105
23:56:31|0.06105
23:56:32|0.06105
23:56:33|0.06105
23:56:34|0.06105
23:56:35|0.06109
23:56:36|0.06103
23:56:36|0.06103
23:56:37|0.06103
23:56:39|0.06103
23:56:40|0.06103
23:56:41|0.06103
23:56:41|0.06105
23:56:44|0.06105
23:56:45|0.06105
23:56:46|0.06105
23:56:47|0.06105
23:56:49|0.0611
23:56:49|0.06105
23:56:51|0.06105
23:56:52|0.06105
23:56:54|0.06104
23:56:54|0.06104
23:56:56|0.06104
23:56:57|0.06104
23:56:58|0.06104
23:56:59|0.06104
23:57:00|0.06104
23:57:01|0.06104
23:57:02|0.06104
23:57:04|0.06104
23:57:05|0.06104
23:57:06|0.06104
23:57:07|0.06104
23:57:08|0.06104
23:57:09|0.06104
23:57:10|0.06104
23:57:11|0.06104
23:57:12|0.06104
23:57:13|0.06106
23:57:14|0.06112
23:57:15|0.06112
23:57:17|0.06112
23:57:17|0.06112
23:57:18|0.06112
23:57:19|0.06104
23:57:20|0.06104
23:57:21|0.06104
23:57:22|0.06109
23:57:23|0.06109
23:57:24|0.06109
23:57:25|0.06116
23:57:26|0.06116
23:57:27|0.06119
23:57:29|0.06119
23:57:30|0.06124
23:57:31|0.06121
23:57:32|0.06121
23:57:33|0.06121
23:57:33|0.06121
23:57:35|0.06121
23:57:35|0.06121
23:57:37|0.06112
23:57:39|0.06116
23:57:39|0.06121
23:57:40|0.06121
23:57:41|0.0612
23:57:42|0.0612
23:57:44|0.06128
23:57:44|0.06127
23:57:47|0.06147
23:57:48|0.0616
23:57:49|0.0616
23:57:51|0.0616
23:57:52|0.0616
23:57:52|0.0616
23:57:54|0.0616
23:57:55|0.0616
23:57:56|0.0616
23:57:57|0.06159
23:57:57|0.06159
23:57:58|0.06159
23:58:00|0.06159
23:58:00|0.06159
23:58:02|0.06153
23:58:03|0.06155
23:58:04|0.06157
23:58:05|0.06157
23:58:06|0.06157
23:58:07|0.06157
23:58:08|0.06157
23:58:10|0.06155
23:58:11|0.06155
23:58:12|0.06155
23:58:13|0.06155
23:58:15|0.06155
23:58:15|0.06155
23:58:17|0.06155
23:58:18|0.06155
23:58:18|0.06155
23:58:20|0.06155
23:58:21|0.06155
23:58:21|0.06155
23:58:23|0.06155
23:58:24|0.06155
23:58:26|0.06155
23:58:26|0.06155
23:58:27|0.06156
23:58:28|0.06156
23:58:29|0.06156
23:58:30|0.06155
23:58:31|0.06155
23:58:32|0.06155
23:58:33|0.06155
23:58:34|0.06155
23:58:36|0.06156
23:58:36|0.06163
23:58:38|0.06163
23:58:40|0.06163
23:58:40|0.06163
23:58:42|0.06163
23:58:43|0.06163
23:58:44|0.06172
23:58:45|0.06172
23:58:47|0.06172
23:58:48|0.06169
23:58:50|0.06169
23:58:51|0.06169
23:58:52|0.06169
23:58:53|0.06172
23:58:54|0.06163
23:58:55|0.06168
23:58:56|0.06172
23:58:57|0.06172
23:58:58|0.06167
23:58:59|0.0617
23:59:00|0.0617
23:59:01|0.0617
23:59:02|0.0617
23:59:03|0.0617
23:59:04|0.0617
23:59:05|0.0617
23:59:06|0.06169
23:59:07|0.06169
23:59:09|0.06162
23:59:10|0.06162
23:59:11|0.06162
23:59:12|0.06162
23:59:12|0.06158
23:59:13|0.06158
23:59:15|0.06158
23:59:16|0.06158
23:59:17|0.06158
23:59:18|0.06158
23:59:20|0.06158
23:59:20|0.06158
23:59:21|0.06158
23:59:22|0.06158
23:59:23|0.06159
23:59:24|0.06162
23:59:25|0.06159
23:59:26|0.06156
23:59:27|0.06162
23:59:29|0.06162
23:59:30|0.06162
23:59:31|0.06162
23:59:32|0.06162
23:59:33|0.06162
23:59:33|0.06162
23:59:35|0.06162
23:59:35|0.06162
23:59:36|0.0617
23:59:38|0.06169
23:59:39|0.06169
23:59:40|0.06169
23:59:41|0.0618
23:59:42|0.0618
23:59:43|0.06179
23:59:44|0.06179
23:59:45|0.06179
23:59:46|0.06172
23:59:48|0.06179
23:59:48|0.0618
23:59:49|0.0618
23:59:50|0.0618
23:59:51|0.0618
23:59:52|0.0618
23:59:53|0.06177
23:59:54|0.06179
23:59:55|0.06179
23:59:56|0.0618
23:59:57|0.06182
23:59:58|0.06189