00:00:00|0.0478
00:00:01|0.0478
00:00:01|0.04787
00:00:03|0.04787
00:00:04|0.04787
00:00:06|0.04787
00:00:06|0.04787
00:00:07|0.04787
00:00:09|0.04787
00:00:10|0.04787
00:00:11|0.04787
00:00:13|0.04787
00:00:14|0.04782
00:00:15|0.04787
00:00:16|0.0479
00:00:17|0.0479
00:00:18|0.0479
00:00:19|0.04787
00:00:20|0.04787
00:00:21|0.04787
00:00:22|0.04787
00:00:23|0.04787
00:00:24|0.04787
00:00:25|0.04787
00:00:26|0.04785
00:00:27|0.04785
00:00:28|0.0479
00:00:29|0.0479
00:00:30|0.04791
00:00:32|0.04791
00:00:32|0.04791
00:00:34|0.04791
00:00:34|0.04791
00:00:35|0.04791
00:00:36|0.04791
00:00:37|0.04791
00:00:39|0.04791
00:00:39|0.04791
00:00:40|0.04791
00:00:42|0.04791
00:00:42|0.04791
00:00:43|0.04791
00:00:45|0.04791
00:00:46|0.04791
00:00:46|0.04791
00:00:48|0.04791
00:00:50|0.04791
00:00:51|0.04791
00:00:52|0.04791
00:00:54|0.04791
00:00:55|0.04791
00:00:55|0.04791
00:00:58|0.04791
00:00:59|0.04791
00:01:00|0.04791
00:01:01|0.0478
00:01:02|0.0478
00:01:04|0.0478
00:01:05|0.0478
00:01:05|0.04788
00:01:06|0.04788
00:01:07|0.04788
00:01:08|0.04781
00:01:10|0.04779
00:01:10|0.04779
00:01:11|0.0478
00:01:13|0.04779
00:01:14|0.04779
00:01:15|0.04779
00:01:16|0.04779
00:01:17|0.0478
00:01:18|0.0478
00:01:19|0.0478
00:01:20|0.0478
00:01:21|0.0478
00:01:22|0.0478
00:01:23|0.0478
00:01:24|0.0478
00:01:25|0.0478
00:01:26|0.0478
00:01:27|0.0478
00:01:28|0.0478
00:01:29|0.0478
00:01:30|0.0478
00:01:31|0.0478
00:01:32|0.0478
00:01:33|0.0478
00:01:34|0.0478
00:01:35|0.0478
00:01:36|0.0478
00:01:37|0.04781
00:01:38|0.04781
00:01:39|0.04781
00:01:40|0.04781
00:01:41|0.04787
00:01:42|0.04787
00:01:43|0.04787
00:01:44|0.04781
00:01:45|0.04781
00:01:46|0.04781
00:01:47|0.04781
00:01:49|0.04781
00:01:50|0.04786
00:01:52|0.04786
00:01:53|0.04786
00:01:54|0.04786
00:01:55|0.04786
00:01:56|0.04786
00:01:57|0.04786
00:01:59|0.04786
00:02:00|0.04786
00:02:01|0.04786
00:02:02|0.04786
00:02:03|0.04786
00:02:04|0.04786
00:02:05|0.04786
00:02:06|0.04786
00:02:06|0.04786
00:02:08|0.04786
00:02:09|0.04786
00:02:09|0.04786
00:02:11|0.04786
00:02:12|0.04786
00:02:13|0.04786
00:02:14|0.04786
00:02:14|0.04788
00:02:16|0.04788
00:02:17|0.04788
00:02:19|0.04788
00:02:19|0.04788
00:02:20|0.04788
00:02:22|0.04788
00:02:23|0.04788
00:02:24|0.04788
00:02:25|0.04788
00:02:26|0.04788
00:02:27|0.04788
00:02:28|0.0478
00:02:28|0.0478
00:02:30|0.04782
00:02:31|0.04782
00:02:32|0.04782
00:02:34|0.04782
00:02:34|0.04782
00:02:35|0.04782
00:02:36|0.04782
00:02:37|0.04782
00:02:38|0.04783
00:02:39|0.04783
00:02:40|0.04784
00:02:41|0.04784
00:02:42|0.04784
00:02:43|0.04784
00:02:45|0.04784
00:02:46|0.04784
00:02:47|0.04784
00:02:48|0.04784
00:02:49|0.04784
00:02:51|0.04785
00:02:51|0.04785
00:02:53|0.04784
00:02:54|0.04784
00:02:55|0.04784
00:02:56|0.04784
00:02:56|0.04784
00:02:58|0.04784
00:02:59|0.04783
00:03:00|0.04783
00:03:01|0.04783
00:03:02|0.04783
00:03:03|0.04783
00:03:04|0.04783
00:03:05|0.04785
00:03:06|0.04783
00:03:07|0.04783
00:03:09|0.04783
00:03:09|0.04783
00:03:11|0.04783
00:03:12|0.04783
00:03:13|0.04783
00:03:13|0.04784
00:03:14|0.04784
00:03:16|0.04784
00:03:16|0.04784
00:03:18|0.04784
00:03:18|0.04784
00:03:20|0.04784
00:03:20|0.04784
00:03:22|0.04784
00:03:22|0.04784
00:03:24|0.04784
00:03:25|0.04784
00:03:26|0.04785
00:03:27|0.04785
00:03:28|0.04785
00:03:29|0.04785
00:03:30|0.04785
00:03:31|0.04785
00:03:32|0.04785
00:03:33|0.04785
00:03:34|0.04785
00:03:35|0.04785
00:03:36|0.04785
00:03:37|0.04785
00:03:38|0.04785
00:03:39|0.04785
00:03:40|0.04785
00:03:41|0.04785
00:03:42|0.04785
00:03:44|0.04785
00:03:45|0.04785
00:03:46|0.04785
00:03:47|0.04785
00:03:48|0.04785
00:03:49|0.04785
00:03:51|0.04785
00:03:51|0.04785
00:03:53|0.04785
00:03:54|0.04785
00:03:55|0.04785
00:03:56|0.04785
00:03:57|0.04785
00:03:59|0.04785
00:03:59|0.04785
00:04:01|0.04785
00:04:01|0.04785
00:04:03|0.04785
00:04:04|0.04785
00:04:04|0.04785
00:04:06|0.04785
00:04:07|0.04785
00:04:08|0.04785
00:04:09|0.04785
00:04:10|0.04785
00:04:11|0.04785
00:04:11|0.04785
00:04:12|0.04785
00:04:13|0.04785
00:04:15|0.04785
00:04:16|0.04785
00:04:18|0.04785
00:04:18|0.04784
00:04:20|0.04785
00:04:21|0.04785
00:04:23|0.04785
00:04:24|0.04785
00:04:24|0.04785
00:04:25|0.04785
00:04:26|0.04785
00:04:27|0.04785
00:04:28|0.04785
00:04:29|0.04785
00:04:30|0.04785
00:04:32|0.04785
00:04:33|0.04785
00:04:34|0.04785
00:04:35|0.04785
00:04:36|0.04785
00:04:37|0.04785
00:04:38|0.04785
00:04:39|0.04785
00:04:40|0.04785
00:04:41|0.04783
00:04:42|0.04783
00:04:44|0.04783
00:04:45|0.04785
00:04:46|0.04785
00:04:47|0.04785
00:04:48|0.04785
00:04:49|0.04785
00:04:50|0.04785
00:04:52|0.04785
00:04:53|0.04785
00:04:55|0.04785
00:04:56|0.04785
00:04:57|0.04785
00:04:59|0.04784
00:04:59|0.04784
00:05:00|0.04784
00:05:01|0.04784
00:05:03|0.04785
00:05:04|0.04785
00:05:05|0.04785
00:05:06|0.04785
00:05:07|0.04785
00:05:09|0.04785
00:05:10|0.04785
00:05:11|0.04785
00:05:12|0.04785
00:05:14|0.04785
00:05:15|0.04785
00:05:16|0.04784
00:05:17|0.04784
00:05:18|0.04784
00:05:18|0.04784
00:05:21|0.04784
00:05:21|0.04784
00:05:22|0.04784
00:05:23|0.04784
00:05:24|0.04784
00:05:25|0.04785
00:05:26|0.04785
00:05:28|0.04785
00:05:29|0.04785
00:05:30|0.04785
00:05:31|0.04785
00:05:32|0.04785
00:05:33|0.04785
00:05:34|0.04785
00:05:35|0.04784
00:05:36|0.04784
00:05:37|0.04784
00:05:38|0.04784
00:05:39|0.04784
00:05:40|0.04784
00:05:42|0.04784
00:05:42|0.04784
00:05:43|0.04784
00:05:44|0.04784
00:05:45|0.04784
00:05:46|0.04783
00:05:47|0.04783
00:05:48|0.04783
00:05:49|0.04783
00:05:50|0.04783
00:05:52|0.04783
00:05:53|0.04785
00:05:54|0.04785
00:05:55|0.04785
00:05:57|0.04785
00:05:58|0.04785
00:05:59|0.04785
00:06:00|0.04785
00:06:01|0.04785
00:06:02|0.04785
00:06:03|0.04785
00:06:04|0.04785
00:06:05|0.04785
00:06:06|0.04785
00:06:07|0.04785
00:06:08|0.04785
00:06:09|0.04785
00:06:10|0.04785
00:06:11|0.04785
00:06:12|0.04785
00:06:13|0.04785
00:06:14|0.04785
00:06:15|0.04785
00:06:16|0.04785
00:06:17|0.04785
00:06:18|0.04785
00:06:19|0.04783
00:06:20|0.04785
00:06:21|0.04785
00:06:22|0.04785
00:06:23|0.04785
00:06:24|0.04785
00:06:25|0.04785
00:06:26|0.04785
00:06:27|0.04785
00:06:28|0.04785
00:06:29|0.04785
00:06:30|0.04785
00:06:31|0.04785
00:06:32|0.04783
00:06:33|0.04783
00:06:34|0.04783
00:06:35|0.04785
00:06:36|0.04785
00:06:38|0.04785
00:06:38|0.04785
00:06:39|0.04785
00:06:41|0.04785
00:06:42|0.04785
00:06:43|0.04785
00:06:44|0.04785
00:06:45|0.04785
00:06:46|0.04785
00:06:47|0.04785
00:06:49|0.04785
00:06:50|0.04785
00:06:51|0.04785
00:06:52|0.04785
00:06:54|0.04784
00:06:55|0.04784
00:06:56|0.04784
00:06:58|0.04784
00:06:59|0.04784
00:06:59|0.04784
00:07:01|0.04784
00:07:03|0.04784
00:07:03|0.04784
00:07:04|0.04784
00:07:06|0.04784
00:07:07|0.04783
00:07:08|0.04783
00:07:08|0.04783
00:07:10|0.04784
00:07:11|0.04784
00:07:12|0.04784
00:07:13|0.04784
00:07:14|0.04784
00:07:15|0.04784
00:07:16|0.04784
00:07:17|0.04784
00:07:19|0.04784
00:07:20|0.04784
00:07:21|0.04784
00:07:22|0.04784
00:07:23|0.04784
00:07:24|0.04784
00:07:25|0.04784
00:07:26|0.04784
00:07:27|0.04784
00:07:28|0.04784
00:07:29|0.04784
00:07:30|0.04784
00:07:31|0.04784
00:07:32|0.04784
00:07:33|0.04784
00:07:34|0.04784
00:07:35|0.04784
00:07:36|0.04784
00:07:37|0.04784
00:07:38|0.04784
00:07:39|0.04784
00:07:40|0.04784
00:07:41|0.04784
00:07:42|0.04784
00:07:43|0.04784
00:07:44|0.04784
00:07:45|0.04784
00:07:46|0.04784
00:07:47|0.04784
00:07:48|0.04784
00:07:49|0.04784
00:07:50|0.04784
00:07:51|0.04784
00:07:52|0.04784
00:07:53|0.04784
00:07:54|0.04784
00:07:56|0.04784
00:07:56|0.04784
00:07:58|0.04784
00:07:59|0.04784
00:08:00|0.04784
00:08:01|0.04784
00:08:03|0.04784
00:08:04|0.04784
00:08:05|0.04784
00:08:05|0.04784
00:08:06|0.04784
00:08:07|0.04784
00:08:10|0.04784
00:08:10|0.04784
00:08:11|0.04784
00:08:12|0.04784
00:08:13|0.04784
00:08:14|0.04784
00:08:15|0.04783
00:08:16|0.04783
00:08:17|0.04783
00:08:18|0.04783
00:08:19|0.04783
00:08:20|0.04783
00:08:21|0.04783
00:08:22|0.04783
00:08:23|0.04783
00:08:24|0.04783
00:08:25|0.04784
00:08:26|0.04784
00:08:27|0.04784
00:08:28|0.04784
00:08:30|0.0478
00:08:31|0.0478
00:08:32|0.0478
00:08:32|0.0478
00:08:34|0.0478
00:08:34|0.04779
00:08:36|0.04779
00:08:37|0.04779
00:08:38|0.04779
00:08:39|0.04779
00:08:40|0.04779
00:08:40|0.04779
00:08:42|0.04779
00:08:42|0.04779
00:08:44|0.04779
00:08:45|0.04777
00:08:46|0.04777
00:08:47|0.04777
00:08:47|0.04777
00:08:48|0.04777
00:08:49|0.04779
00:08:50|0.04779
00:08:52|0.04771
00:08:53|0.04771
00:08:54|0.04771
00:08:56|0.04771
00:08:57|0.04771
00:08:59|0.04771
00:09:00|0.04771
00:09:01|0.0479
00:09:02|0.04796
00:09:04|0.04795
00:09:05|0.04794
00:09:06|0.04794
00:09:07|0.04795
00:09:08|0.04795
00:09:09|0.04795
00:09:11|0.04795
00:09:13|0.04795
00:09:13|0.04795
00:09:14|0.04794
00:09:15|0.04794
00:09:16|0.04795
00:09:17|0.04795
00:09:18|0.04795
00:09:19|0.04795
00:09:20|0.04795
00:09:21|0.04795
00:09:23|0.04796
00:09:25|0.04796
00:09:26|0.04796
00:09:26|0.04801
00:09:28|0.04797
00:09:30|0.04804
00:09:30|0.04803
00:09:32|0.04803
00:09:33|0.04803
00:09:33|0.04803
00:09:34|0.04803
00:09:36|0.04803
00:09:36|0.048
00:09:38|0.04803
00:09:38|0.04803
00:09:40|0.04803
00:09:40|0.04803
00:09:42|0.04803
00:09:42|0.04803
00:09:44|0.04803
00:09:44|0.04803
00:09:45|0.048
00:09:47|0.04799
00:09:48|0.04799
00:09:49|0.04799
00:09:50|0.04799
00:09:51|0.04799
00:09:52|0.04799
00:09:53|0.04799
00:09:54|0.04799
00:09:55|0.04799
00:09:57|0.04799
00:09:57|0.04799
00:09:59|0.04799
00:10:00|0.04799
00:10:01|0.04799
00:10:02|0.04823
00:10:03|0.04823
00:10:04|0.04823
00:10:05|0.04823
00:10:06|0.04823
00:10:08|0.04823
00:10:08|0.04823
00:10:11|0.04823
00:10:11|0.04823
00:10:12|0.04823
00:10:13|0.04823
00:10:14|0.04815
00:10:15|0.04815
00:10:16|0.04815
00:10:17|0.04806
00:10:18|0.04806
00:10:19|0.04806
00:10:20|0.04806
00:10:21|0.04806
00:10:22|0.04806
00:10:24|0.04806
00:10:25|0.04806
00:10:26|0.04806
00:10:27|0.04806
00:10:28|0.04806
00:10:28|0.04806
00:10:30|0.04806
00:10:31|0.04806
00:10:32|0.04806
00:10:32|0.04806
00:10:33|0.04806
00:10:35|0.04806
00:10:37|0.04806
00:10:37|0.04806
00:10:39|0.04806
00:10:40|0.04806
00:10:42|0.04806
00:10:42|0.04806
00:10:43|0.04806
00:10:44|0.04806
00:10:45|0.04806
00:10:46|0.04806
00:10:47|0.04806
00:10:49|0.04806
00:10:49|0.04806
00:10:50|0.04806
00:10:52|0.04806
00:10:52|0.04809
00:10:54|0.04809
00:10:55|0.04809
00:10:56|0.04809
00:10:58|0.04809
00:10:59|0.04809
00:11:00|0.04809
00:11:02|0.04809
00:11:02|0.04809
00:11:03|0.04809
00:11:05|0.04809
00:11:05|0.04809
00:11:06|0.04809
00:11:08|0.04809
00:11:08|0.04809
00:11:10|0.04809
00:11:11|0.04809
00:11:13|0.04809
00:11:14|0.04809
00:11:14|0.04809
00:11:16|0.04809
00:11:17|0.04809
00:11:18|0.04809
00:11:19|0.04809
00:11:20|0.04809
00:11:21|0.04814
00:11:22|0.0481
00:11:22|0.0481
00:11:24|0.0481
00:11:25|0.0481
00:11:26|0.0481
00:11:27|0.0481
00:11:29|0.0481
00:11:29|0.0481
00:11:30|0.0481
00:11:31|0.0481
00:11:33|0.0481
00:11:34|0.0481
00:11:35|0.0481
00:11:37|0.0481
00:11:37|0.0481
00:11:38|0.0481
00:11:39|0.0481
00:11:40|0.0481
00:11:42|0.0481
00:11:43|0.0481
00:11:44|0.0481
00:11:45|0.0481
00:11:46|0.0481
00:11:47|0.0481
00:11:48|0.0481
00:11:49|0.0481
00:11:50|0.0481
00:11:51|0.0481
00:11:52|0.0481
00:11:53|0.0481
00:11:54|0.0481
00:11:55|0.0481
00:11:57|0.0481
00:11:58|0.0481
00:11:59|0.0481
00:12:00|0.0481
00:12:02|0.0481
00:12:03|0.0481
00:12:05|0.0481
00:12:06|0.0481
00:12:08|0.0481
00:12:09|0.0481
00:12:10|0.0481
00:12:12|0.0481
00:12:12|0.0481
00:12:14|0.0481
00:12:15|0.0481
00:12:16|0.0481
00:12:17|0.0481
00:12:18|0.0481
00:12:19|0.0481
00:12:20|0.0481
00:12:21|0.0481
00:12:22|0.0481
00:12:23|0.0481
00:12:24|0.0481
00:12:24|0.0481
00:12:26|0.0481
00:12:27|0.0481
00:12:28|0.0481
00:12:29|0.0481
00:12:30|0.0481
00:12:31|0.0481
00:12:32|0.0481
00:12:33|0.0481
00:12:34|0.0481
00:12:35|0.0481
00:12:37|0.04801
00:12:37|0.04801
00:12:38|0.04801
00:12:39|0.04801
00:12:41|0.04801
00:12:41|0.04801
00:12:42|0.04801
00:12:44|0.04801
00:12:45|0.04801
00:12:46|0.04801
00:12:47|0.04801
00:12:48|0.04801
00:12:49|0.04801
00:12:50|0.04801
00:12:51|0.04804
00:12:52|0.04804
00:12:53|0.04804
00:12:54|0.04804
00:12:55|0.04804
00:12:56|0.04804
00:12:57|0.04804
00:12:58|0.04804
00:13:00|0.04804
00:13:02|0.04804
00:13:03|0.04804
00:13:04|0.04809
00:13:05|0.04809
00:13:06|0.04809
00:13:07|0.04809
00:13:08|0.04809
00:13:09|0.04809
00:13:10|0.04804
00:13:10|0.04804
00:13:11|0.04804
00:13:12|0.04804
00:13:13|0.04804
00:13:15|0.04804
00:13:16|0.04804
00:13:17|0.04804
00:13:18|0.04804
00:13:19|0.04804
00:13:20|0.04804
00:13:21|0.04804
00:13:21|0.04804
00:13:23|0.04804
00:13:23|0.04804
00:13:24|0.04804
00:13:26|0.04804
00:13:27|0.04804
00:13:28|0.04804
00:13:29|0.04804
00:13:29|0.04804
00:13:31|0.04804
00:13:31|0.04804
00:13:33|0.04804
00:13:34|0.04804
00:13:35|0.04804
00:13:36|0.04804
00:13:37|0.04804
00:13:38|0.04804
00:13:39|0.04804
00:13:40|0.04809
00:13:41|0.04809
00:13:41|0.04809
00:13:43|0.04809
00:13:44|0.04809
00:13:45|0.04809
00:13:46|0.04809
00:13:47|0.04809
00:13:47|0.04809
00:13:49|0.04809
00:13:49|0.04809
00:13:51|0.04809
00:13:52|0.04809
00:13:53|0.04809
00:13:53|0.04809
00:13:55|0.04809
00:13:56|0.04809
00:13:57|0.04809
00:13:58|0.04809
00:13:58|0.04809
00:14:01|0.04805
00:14:02|0.04805
00:14:02|0.04805
00:14:04|0.04805
00:14:04|0.04805
00:14:06|0.04805
00:14:07|0.0481
00:14:08|0.0481
00:14:08|0.0481
00:14:09|0.0481
00:14:11|0.0481
00:14:12|0.0481
00:14:12|0.0481
00:14:13|0.0481
00:14:15|0.0481
00:14:16|0.0481
00:14:17|0.0481
00:14:19|0.0481
00:14:19|0.0481
00:14:21|0.04808
00:14:22|0.04808
00:14:22|0.04808
00:14:23|0.04808
00:14:24|0.04808
00:14:25|0.04808
00:14:26|0.04808
00:14:28|0.04808
00:14:28|0.04808
00:14:29|0.04808
00:14:30|0.04809
00:14:32|0.04809
00:14:33|0.04808
00:14:34|0.04808
00:14:35|0.04808
00:14:36|0.04808
00:14:37|0.04808
00:14:38|0.04808
00:14:39|0.04808
00:14:40|0.04808
00:14:41|0.04808
00:14:42|0.04808
00:14:43|0.04808
00:14:44|0.04808
00:14:45|0.04808
00:14:46|0.04808
00:14:47|0.04809
00:14:48|0.04809
00:14:49|0.04809
00:14:50|0.04809
00:14:51|0.04809
00:14:52|0.04809
00:14:53|0.04809
00:14:54|0.04809
00:14:55|0.04809
00:14:57|0.04809
00:14:58|0.04809
00:14:59|0.04809
00:14:59|0.04809
00:15:01|0.04809
00:15:02|0.04809
00:15:04|0.04809
00:15:06|0.04809
00:15:07|0.04809
00:15:09|0.04809
00:15:09|0.04809
00:15:10|0.04809
00:15:11|0.04809
00:15:12|0.04809
00:15:13|0.04809
00:15:14|0.04809
00:15:16|0.04809
00:15:16|0.04809
00:15:19|0.04809
00:15:19|0.04809
00:15:21|0.04809
00:15:22|0.04809
00:15:22|0.04809
00:15:24|0.04809
00:15:24|0.04809
00:15:25|0.04809
00:15:26|0.04809
00:15:27|0.04809
00:15:28|0.04808
00:15:30|0.04808
00:15:30|0.04808
00:15:31|0.04808
00:15:32|0.04808
00:15:33|0.04808
00:15:34|0.04808
00:15:35|0.04808
00:15:37|0.04808
00:15:38|0.04808
00:15:39|0.04808
00:15:40|0.04808
00:15:41|0.04808
00:15:42|0.04808
00:15:43|0.04808
00:15:44|0.04808
00:15:45|0.04808
00:15:46|0.04808
00:15:48|0.04808
00:15:49|0.04808
00:15:49|0.04808
00:15:50|0.04808
00:15:51|0.04808
00:15:53|0.04808
00:15:55|0.04808
00:15:55|0.04808
00:15:56|0.04808
00:15:57|0.04808
00:15:58|0.04806
00:16:00|0.04806
00:16:00|0.04806
00:16:02|0.04805
00:16:03|0.04805
00:16:05|0.04805
00:16:06|0.04805
00:16:07|0.04805
00:16:08|0.04805
00:16:09|0.04805
00:16:10|0.04805
00:16:11|0.04805
00:16:12|0.04805
00:16:13|0.04807
00:16:14|0.04807
00:16:15|0.04807
00:16:17|0.04807
00:16:17|0.04807
00:16:18|0.04806
00:16:19|0.04807
00:16:21|0.04807
00:16:22|0.04807
00:16:23|0.04808
00:16:24|0.04808
00:16:25|0.04808
00:16:26|0.04808
00:16:27|0.04808
00:16:28|0.04808
00:16:29|0.04808
00:16:31|0.04808
00:16:31|0.04808
00:16:32|0.04808
00:16:33|0.04802
00:16:35|0.04808
00:16:35|0.04808
00:16:36|0.04808
00:16:39|0.04808
00:16:39|0.04808
00:16:40|0.04808
00:16:41|0.04808
00:16:42|0.04808
00:16:43|0.04808
00:16:44|0.04808
00:16:45|0.04808
00:16:46|0.04808
00:16:47|0.04808
00:16:48|0.04808
00:16:49|0.04808
00:16:50|0.04808
00:16:51|0.04808
00:16:52|0.04808
00:16:53|0.04808
00:16:54|0.04805
00:16:55|0.04805
00:16:56|0.04805
00:16:57|0.04805
00:16:58|0.04805
00:16:59|0.04805
00:17:00|0.04805
00:17:01|0.04805
00:17:03|0.04808
00:17:05|0.04808
00:17:05|0.04808
00:17:06|0.04808
00:17:07|0.04808
00:17:08|0.04808
00:17:09|0.04808
00:17:11|0.04808
00:17:12|0.04808
00:17:13|0.04808
00:17:14|0.04808
00:17:15|0.04808
00:17:16|0.04808
00:17:17|0.04808
00:17:18|0.04808
00:17:19|0.04808
00:17:20|0.04808
00:17:21|0.04808
00:17:22|0.04808
00:17:23|0.04808
00:17:24|0.04808
00:17:25|0.04808
00:17:26|0.04808
00:17:27|0.04808
00:17:28|0.04808
00:17:29|0.04808
00:17:30|0.04808
00:17:31|0.04803
00:17:33|0.04803
00:17:33|0.04803
00:17:34|0.04803
00:17:35|0.04803
00:17:36|0.04803
00:17:37|0.04803
00:17:39|0.04803
00:17:39|0.04803
00:17:40|0.04803
00:17:41|0.04803
00:17:42|0.04803
00:17:43|0.04801
00:17:44|0.04801
00:17:45|0.04801
00:17:46|0.04806
00:17:47|0.04806
00:17:48|0.04806
00:17:50|0.04806
00:17:50|0.04806
00:17:52|0.04806
00:17:53|0.04806
00:17:53|0.04806
00:17:55|0.04806
00:17:56|0.04806
00:17:56|0.04806
00:17:57|0.04806
00:17:59|0.04806
00:17:59|0.04806
00:18:01|0.04806
00:18:02|0.04806
00:18:03|0.04806
00:18:04|0.04806
00:18:06|0.04806
00:18:06|0.04806
00:18:07|0.04806
00:18:10|0.04806
00:18:11|0.04806
00:18:12|0.04806
00:18:12|0.04806
00:18:14|0.04806
00:18:15|0.04806
00:18:15|0.04806
00:18:17|0.04806
00:18:17|0.04806
00:18:19|0.04806
00:18:20|0.04806
00:18:21|0.04806
00:18:21|0.04806
00:18:23|0.04806
00:18:23|0.04806
00:18:24|0.04806
00:18:26|0.04806
00:18:26|0.04806
00:18:28|0.04806
00:18:29|0.04806
00:18:30|0.04806
00:18:31|0.04806
00:18:33|0.04806
00:18:33|0.04806
00:18:34|0.04806
00:18:35|0.04806
00:18:36|0.04806
00:18:37|0.04806
00:18:38|0.04806
00:18:39|0.04806
00:18:40|0.04806
00:18:41|0.04806
00:18:43|0.04806
00:18:44|0.04806
00:18:44|0.04806
00:18:46|0.04806
00:18:46|0.04806
00:18:48|0.04806
00:18:49|0.04806
00:18:50|0.04806
00:18:52|0.04806
00:18:52|0.04806
00:18:53|0.04806
00:18:54|0.04806
00:18:56|0.04806
00:18:56|0.04806
00:18:58|0.04806
00:18:59|0.04806
00:19:00|0.04806
00:19:00|0.04806
00:19:02|0.04806
00:19:02|0.04806
00:19:03|0.04806
00:19:05|0.04806
00:19:07|0.04806
00:19:07|0.04806
00:19:08|0.04806
00:19:10|0.04806
00:19:11|0.04806
00:19:13|0.04807
00:19:14|0.04807
00:19:15|0.04807
00:19:16|0.04807
00:19:16|0.04807
00:19:18|0.04807
00:19:18|0.04807
00:19:21|0.04807
00:19:21|0.04807
00:19:22|0.04807
00:19:23|0.04807
00:19:24|0.04807
00:19:25|0.04807
00:19:26|0.04807
00:19:27|0.04807
00:19:28|0.04807
00:19:29|0.04807
00:19:30|0.04807
00:19:31|0.04807
00:19:33|0.04806
00:19:33|0.04806
00:19:35|0.04806
00:19:36|0.04806
00:19:37|0.04806
00:19:38|0.04806
00:19:38|0.04806
00:19:40|0.04806
00:19:42|0.04806
00:19:42|0.04806
00:19:43|0.04807
00:19:44|0.04802
00:19:45|0.04802
00:19:46|0.04807
00:19:47|0.04807
00:19:48|0.04807
00:19:49|0.04807
00:19:50|0.04807
00:19:51|0.04807
00:19:52|0.04807
00:19:53|0.04807
00:19:55|0.04807
00:19:56|0.04805
00:19:56|0.04807
00:19:57|0.04807
00:19:59|0.04807
00:20:00|0.04807
00:20:02|0.04807
00:20:02|0.04807
00:20:03|0.04807
00:20:04|0.04807
00:20:06|0.04807
00:20:08|0.04805
00:20:09|0.04805
00:20:10|0.04805
00:20:11|0.04806
00:20:12|0.04806
00:20:13|0.04806
00:20:14|0.04806
00:20:15|0.04806
00:20:16|0.04806
00:20:17|0.04806
00:20:18|0.04806
00:20:19|0.04806
00:20:20|0.04806
00:20:21|0.04806
00:20:22|0.04806
00:20:23|0.04806
00:20:24|0.04806
00:20:25|0.04806
00:20:26|0.04806
00:20:27|0.04806
00:20:28|0.04806
00:20:29|0.04806
00:20:30|0.04806
00:20:31|0.04806
00:20:32|0.04806
00:20:33|0.04806
00:20:34|0.04806
00:20:35|0.04806
00:20:37|0.04806
00:20:37|0.04806
00:20:39|0.04806
00:20:39|0.04806
00:20:41|0.04806
00:20:41|0.04806
00:20:42|0.04806
00:20:43|0.04806
00:20:44|0.04806
00:20:45|0.04806
00:20:46|0.04806
00:20:47|0.04806
00:20:48|0.04807
00:20:49|0.04807
00:20:50|0.04807
00:20:51|0.04807
00:20:52|0.04807
00:20:53|0.04807
00:20:55|0.04807
00:20:56|0.04807
00:20:56|0.04807
00:20:58|0.04807
00:20:58|0.04807
00:21:00|0.04807
00:21:00|0.04807
00:21:02|0.04806
00:21:02|0.04806
00:21:03|0.04806
00:21:05|0.04806
00:21:06|0.04806
00:21:08|0.04806
00:21:10|0.04803
00:21:10|0.04803
00:21:12|0.04803
00:21:14|0.04803
00:21:14|0.04803
00:21:16|0.04803
00:21:17|0.04803
00:21:18|0.04803
00:21:18|0.04803
00:21:20|0.04803
00:21:21|0.04803
00:21:23|0.04803
00:21:23|0.04803
00:21:24|0.04803
00:21:25|0.04803
00:21:26|0.04803
00:21:27|0.04803
00:21:28|0.04803
00:21:29|0.04803
00:21:30|0.04803
00:21:31|0.04803
00:21:32|0.04803
00:21:34|0.04803
00:21:35|0.04803
00:21:36|0.04803
00:21:37|0.04803
00:21:38|0.04803
00:21:39|0.04803
00:21:40|0.04803
00:21:41|0.04803
00:21:42|0.04803
00:21:44|0.048
00:21:44|0.048
00:21:45|0.048
00:21:46|0.048
00:21:48|0.048
00:21:49|0.048
00:21:50|0.04799
00:21:51|0.04799
00:21:52|0.04799
00:21:53|0.04799
00:21:54|0.048
00:21:55|0.048
00:21:56|0.048
00:21:57|0.048
00:21:58|0.048
00:21:59|0.048
00:22:00|0.048
00:22:01|0.048
00:22:02|0.048
00:22:04|0.048
00:22:05|0.048
00:22:06|0.048
00:22:07|0.048
00:22:09|0.048
00:22:09|0.048
00:22:11|0.048
00:22:13|0.048
00:22:13|0.048
00:22:16|0.04805
00:22:17|0.04805
00:22:18|0.048
00:22:19|0.048
00:22:19|0.048
00:22:21|0.048
00:22:22|0.048
00:22:23|0.048
00:22:24|0.048
00:22:25|0.048
00:22:26|0.048
00:22:26|0.048
00:22:28|0.048
00:22:29|0.048
00:22:30|0.048
00:22:31|0.048
00:22:32|0.048
00:22:33|0.048
00:22:35|0.048
00:22:35|0.048
00:22:36|0.048
00:22:37|0.048
00:22:39|0.048
00:22:40|0.048
00:22:40|0.048
00:22:42|0.048
00:22:43|0.048
00:22:43|0.048
00:22:44|0.048
00:22:45|0.048
00:22:47|0.048
00:22:48|0.048
00:22:49|0.048
00:22:49|0.048
00:22:50|0.048
00:22:51|0.048
00:22:52|0.048
00:22:53|0.048
00:22:54|0.048
00:22:55|0.048
00:22:56|0.048
00:22:58|0.048
00:22:59|0.048
00:23:00|0.048
00:23:00|0.048
00:23:02|0.048
00:23:02|0.048
00:23:04|0.048
00:23:04|0.04798
00:23:05|0.04798
00:23:07|0.04798
00:23:07|0.04798
00:23:08|0.04799
00:23:10|0.04799
00:23:11|0.04799
00:23:12|0.04799
00:23:13|0.04799
00:23:14|0.04799
00:23:15|0.04796
00:23:16|0.04796
00:23:17|0.04796
00:23:18|0.04796
00:23:19|0.04796
00:23:20|0.04796
00:23:21|0.04796
00:23:22|0.04796
00:23:23|0.04796
00:23:24|0.04795
00:23:26|0.04795
00:23:27|0.04795
00:23:28|0.04795
00:23:28|0.04798
00:23:29|0.04798
00:23:31|0.04798
00:23:31|0.04798
00:23:33|0.04798
00:23:33|0.04798
00:23:35|0.04798
00:23:37|0.04798
00:23:37|0.04798
00:23:39|0.04798
00:23:40|0.04798
00:23:41|0.04798
00:23:42|0.04798
00:23:43|0.04798
00:23:44|0.04798
00:23:46|0.04798
00:23:46|0.04798
00:23:47|0.04798
00:23:48|0.04798
00:23:50|0.04798
00:23:51|0.04798
00:23:52|0.04798
00:23:53|0.04798
00:23:55|0.04798
00:23:55|0.04798
00:23:56|0.04798
00:23:57|0.04798
00:23:58|0.04798
00:23:59|0.04798
00:24:01|0.04798
00:24:02|0.04798
00:24:02|0.04798
00:24:03|0.04798
00:24:05|0.04798
00:24:05|0.04798
00:24:07|0.04798
00:24:07|0.04798
00:24:08|0.04798
00:24:10|0.04798
00:24:11|0.04798
00:24:13|0.04798
00:24:13|0.04798
00:24:15|0.04798
00:24:16|0.04798
00:24:18|0.04798
00:24:20|0.04798
00:24:21|0.04798
00:24:23|0.04798
00:24:23|0.04798
00:24:24|0.04798
00:24:25|0.04798
00:24:26|0.04798
00:24:27|0.04798
00:24:28|0.04798
00:24:29|0.04798
00:24:30|0.04798
00:24:31|0.04798
00:24:32|0.04798
00:24:33|0.04798
00:24:34|0.04798
00:24:35|0.04798
00:24:36|0.04798
00:24:37|0.04798
00:24:38|0.04798
00:24:39|0.04798
00:24:40|0.04798
00:24:41|0.04798
00:24:42|0.04798
00:24:43|0.04798
00:24:44|0.04798
00:24:45|0.04798
00:24:47|0.04798
00:24:48|0.04799
00:24:48|0.04799
00:24:50|0.04799
00:24:51|0.04799
00:24:52|0.04799
00:24:53|0.04799
00:24:54|0.04799
00:24:55|0.04799
00:24:56|0.04799
00:24:57|0.04799
00:24:58|0.04799
00:24:59|0.04799
00:25:00|0.04799
00:25:00|0.04799
00:25:02|0.04799
00:25:02|0.04799
00:25:04|0.04805
00:25:04|0.04805
00:25:06|0.04805
00:25:07|0.04805
00:25:08|0.04805
00:25:09|0.04805
00:25:10|0.04805
00:25:10|0.04805
00:25:12|0.04805
00:25:14|0.04805
00:25:15|0.04805
00:25:16|0.04805
00:25:17|0.04805
00:25:18|0.04805
00:25:19|0.04805
00:25:20|0.04805
00:25:21|0.04805
00:25:22|0.04805
00:25:24|0.04805
00:25:24|0.048
00:25:25|0.048
00:25:27|0.048
00:25:27|0.048
00:25:29|0.048
00:25:29|0.048
00:25:31|0.048
00:25:31|0.048
00:25:32|0.048
00:25:33|0.048
00:25:35|0.048
00:25:36|0.048
00:25:37|0.048
00:25:38|0.048
00:25:40|0.048
00:25:41|0.048
00:25:41|0.048
00:25:43|0.048
00:25:44|0.048
00:25:44|0.048
00:25:45|0.048
00:25:46|0.048
00:25:48|0.048
00:25:49|0.048
00:25:49|0.048
00:25:50|0.048
00:25:51|0.048
00:25:52|0.048
00:25:54|0.048
00:25:55|0.048
00:25:55|0.048
00:25:57|0.04796
00:25:57|0.04796
00:25:58|0.04796
00:25:59|0.04796
00:26:00|0.04796
00:26:01|0.04796
00:26:02|0.04796
00:26:03|0.04796
00:26:05|0.04796
00:26:05|0.04796
00:26:06|0.04796
00:26:08|0.04796
00:26:10|0.0479
00:26:10|0.0479
00:26:11|0.0479
00:26:13|0.0479
00:26:15|0.0479
00:26:15|0.0479
00:26:17|0.0479
00:26:18|0.0479
00:26:19|0.0479
00:26:20|0.04793
00:26:21|0.04793
00:26:22|0.04793
00:26:22|0.04793
00:26:25|0.04793
00:26:26|0.04793
00:26:27|0.04793
00:26:27|0.04793
00:26:29|0.04793
00:26:29|0.04793
00:26:30|0.0479
00:26:32|0.0479
00:26:32|0.0479
00:26:34|0.0479
00:26:34|0.0479
00:26:35|0.0479
00:26:36|0.0479
00:26:37|0.0479
00:26:39|0.04789
00:26:40|0.04789
00:26:41|0.04789
00:26:42|0.04789
00:26:43|0.04789
00:26:44|0.04789
00:26:46|0.04789
00:26:46|0.04789
00:26:47|0.04789
00:26:48|0.04789
00:26:49|0.04789
00:26:50|0.04799
00:26:51|0.04799
00:26:52|0.04799
00:26:54|0.04799
00:26:55|0.04799
00:26:56|0.04799
00:26:56|0.04799
00:26:57|0.04799
00:26:58|0.04799
00:27:00|0.04799
00:27:01|0.04799
00:27:01|0.04799
00:27:02|0.04799
00:27:04|0.04799
00:27:05|0.04799
00:27:06|0.04799
00:27:07|0.04799
00:27:08|0.04799
00:27:09|0.04799
00:27:10|0.04799
00:27:11|0.04799
00:27:12|0.04799
00:27:13|0.04799
00:27:14|0.04799
00:27:15|0.04795
00:27:16|0.04795
00:27:17|0.04795
00:27:18|0.04795
00:27:19|0.04795
00:27:20|0.04795
00:27:21|0.04795
00:27:22|0.04795
00:27:23|0.04795
00:27:24|0.04795
00:27:25|0.04795
00:27:26|0.04795
00:27:27|0.04795
00:27:28|0.04795
00:27:29|0.04795
00:27:30|0.04795
00:27:31|0.04795
00:27:32|0.04795
00:27:33|0.04795
00:27:34|0.04795
00:27:36|0.04795
00:27:37|0.04795
00:27:37|0.04795
00:27:39|0.04795
00:27:39|0.04795
00:27:40|0.04795
00:27:42|0.04795
00:27:43|0.04795
00:27:44|0.04795
00:27:45|0.04795
00:27:46|0.04795
00:27:47|0.04795
00:27:49|0.04794
00:27:50|0.04794
00:27:51|0.04794
00:27:52|0.04794
00:27:53|0.04794
00:27:55|0.04794
00:27:55|0.04794
00:27:56|0.04788
00:27:57|0.04788
00:27:58|0.04788
00:27:59|0.04788
00:28:00|0.04788
00:28:01|0.04788
00:28:02|0.04788
00:28:03|0.04788
00:28:04|0.04788
00:28:05|0.04788
00:28:06|0.04788
00:28:07|0.04788
00:28:08|0.04788
00:28:09|0.04793
00:28:11|0.04793
00:28:12|0.04793
00:28:13|0.04793
00:28:15|0.04793
00:28:16|0.04793
00:28:17|0.04793
00:28:18|0.04793
00:28:19|0.04793
00:28:20|0.04793
00:28:21|0.04793
00:28:23|0.04793
00:28:24|0.04793
00:28:25|0.04793
00:28:26|0.04793
00:28:26|0.04793
00:28:28|0.04793
00:28:28|0.04793
00:28:30|0.04793
00:28:30|0.04793
00:28:31|0.04793
00:28:33|0.04797
00:28:34|0.04797
00:28:34|0.04797
00:28:36|0.04797
00:28:36|0.04797
00:28:38|0.04797
00:28:39|0.04797
00:28:40|0.04797
00:28:41|0.04797
00:28:42|0.04797
00:28:43|0.04797
00:28:44|0.04797
00:28:45|0.04797
00:28:47|0.04797
00:28:48|0.04797
00:28:49|0.04797
00:28:50|0.04797
00:28:50|0.04798
00:28:52|0.04798
00:28:53|0.04798
00:28:53|0.04798
00:28:55|0.04798
00:28:55|0.04798
00:28:57|0.04798
00:28:57|0.04798
00:28:59|0.04798
00:29:00|0.04798
00:29:00|0.04798
00:29:01|0.04798
00:29:02|0.04798
00:29:04|0.04798
00:29:06|0.04798
00:29:06|0.04798
00:29:07|0.04798
00:29:08|0.04798
00:29:09|0.04798
00:29:10|0.04798
00:29:11|0.04798
00:29:12|0.04798
00:29:13|0.04798
00:29:15|0.04798
00:29:16|0.04798
00:29:17|0.04798
00:29:17|0.04798
00:29:18|0.04798
00:29:21|0.04798
00:29:21|0.04798
00:29:22|0.04798
00:29:23|0.04798
00:29:24|0.04795
00:29:25|0.04795
00:29:26|0.04803
00:29:27|0.04803
00:29:28|0.04803
00:29:29|0.04803
00:29:30|0.04803
00:29:31|0.04803
00:29:33|0.04803
00:29:35|0.04802
00:29:36|0.04802
00:29:37|0.04802
00:29:38|0.04802
00:29:38|0.04802
00:29:40|0.048
00:29:40|0.048
00:29:41|0.048
00:29:43|0.048
00:29:44|0.048
00:29:45|0.048
00:29:46|0.048
00:29:47|0.048
00:29:48|0.048
00:29:50|0.048
00:29:51|0.048
00:29:52|0.048
00:29:53|0.048
00:29:54|0.048
00:29:55|0.048
00:29:56|0.048
00:29:57|0.048
00:29:58|0.048
00:29:59|0.048
00:30:00|0.048
00:30:01|0.048
00:30:02|0.04803
00:30:04|0.04803
00:30:05|0.04803
00:30:07|0.04803
00:30:07|0.04803
00:30:08|0.04803
00:30:09|0.048
00:30:10|0.048
00:30:11|0.048
00:30:12|0.048
00:30:13|0.048
00:30:14|0.048
00:30:16|0.04803
00:30:17|0.04803
00:30:19|0.04803
00:30:20|0.04803
00:30:21|0.04803
00:30:22|0.04803
00:30:24|0.04803
00:30:25|0.04803
00:30:26|0.04803
00:30:27|0.048
00:30:28|0.048
00:30:29|0.048
00:30:30|0.048
00:30:31|0.048
00:30:32|0.04803
00:30:34|0.04803
00:30:35|0.04803
00:30:36|0.04803
00:30:37|0.04803
00:30:38|0.04803
00:30:39|0.04803
00:30:39|0.04803
00:30:41|0.04803
00:30:42|0.04803
00:30:44|0.04803
00:30:44|0.04803
00:30:45|0.04803
00:30:46|0.04803
00:30:47|0.04803
00:30:48|0.04803
00:30:49|0.04803
00:30:50|0.04803
00:30:51|0.04803
00:30:52|0.04803
00:30:53|0.04803
00:30:54|0.04803
00:30:55|0.04803
00:30:56|0.04803
00:30:57|0.04803
00:30:58|0.04803
00:30:59|0.04803
00:31:01|0.04801
00:31:02|0.04801
00:31:03|0.04801
00:31:03|0.04801
00:31:05|0.04801
00:31:06|0.04801
00:31:06|0.04801
00:31:08|0.048
00:31:09|0.048
00:31:10|0.048
00:31:11|0.048
00:31:12|0.048
00:31:13|0.048
00:31:14|0.048
00:31:14|0.048
00:31:15|0.048
00:31:18|0.048
00:31:18|0.048
00:31:20|0.04801
00:31:21|0.04801
00:31:22|0.04801
00:31:23|0.04801
00:31:25|0.04801
00:31:25|0.04801
00:31:27|0.048
00:31:28|0.048
00:31:29|0.048
00:31:30|0.048
00:31:31|0.048
00:31:32|0.048
00:31:33|0.048
00:31:35|0.048
00:31:35|0.048
00:31:36|0.048
00:31:38|0.048
00:31:39|0.048
00:31:39|0.048
00:31:40|0.048
00:31:42|0.048
00:31:43|0.048
00:31:43|0.048
00:31:44|0.048
00:31:45|0.04801
00:31:46|0.04801
00:31:47|0.048
00:31:49|0.048
00:31:49|0.048
00:31:51|0.048
00:31:51|0.048
00:31:53|0.048
00:31:54|0.048
00:31:54|0.048
00:31:55|0.048
00:31:56|0.048
00:31:57|0.048
00:31:58|0.048
00:31:59|0.048
00:32:01|0.048
00:32:01|0.048
00:32:02|0.048
00:32:03|0.048
00:32:04|0.048
00:32:06|0.04796
00:32:07|0.04796
00:32:07|0.04796
00:32:09|0.04796
00:32:10|0.04796
00:32:10|0.04796
00:32:11|0.04796
00:32:12|0.04796
00:32:13|0.04796
00:32:14|0.04796
00:32:15|0.04796
00:32:16|0.04793
00:32:18|0.04793
00:32:19|0.04791
00:32:20|0.04791
00:32:21|0.04791
00:32:22|0.04791
00:32:24|0.04791
00:32:24|0.04791
00:32:26|0.04791
00:32:27|0.04791
00:32:28|0.04791
00:32:29|0.04791
00:32:30|0.04791
00:32:31|0.04791
00:32:32|0.04791
00:32:34|0.04791
00:32:35|0.04791
00:32:35|0.04791
00:32:37|0.04791
00:32:39|0.04791
00:32:39|0.04791
00:32:40|0.04791
00:32:41|0.04791
00:32:42|0.04791
00:32:43|0.04791
00:32:44|0.04795
00:32:45|0.04796
00:32:46|0.04796
00:32:47|0.04796
00:32:48|0.04796
00:32:49|0.04793
00:32:50|0.04793
00:32:52|0.04793
00:32:54|0.04793
00:32:54|0.04793
00:32:55|0.04793
00:32:57|0.04793
00:32:58|0.04793
00:32:59|0.04793
00:33:00|0.04798
00:33:00|0.04798
00:33:02|0.04798
00:33:04|0.04798
00:33:05|0.04798
00:33:06|0.04798
00:33:06|0.04798
00:33:07|0.04798
00:33:08|0.04798
00:33:09|0.04798
00:33:11|0.04798
00:33:12|0.04798
00:33:13|0.04798
00:33:13|0.04798
00:33:14|0.04798
00:33:15|0.04798
00:33:16|0.04798
00:33:18|0.04798
00:33:19|0.04798
00:33:20|0.04798
00:33:22|0.04798
00:33:22|0.04798
00:33:23|0.04798
00:33:25|0.04798
00:33:25|0.04798
00:33:27|0.04798
00:33:27|0.04798
00:33:28|0.04798
00:33:30|0.04798
00:33:30|0.04798
00:33:31|0.04798
00:33:32|0.04798
00:33:33|0.04798
00:33:34|0.04798
00:33:35|0.04798
00:33:37|0.04798
00:33:37|0.04798
00:33:39|0.04798
00:33:40|0.04798
00:33:41|0.04798
00:33:42|0.04798
00:33:43|0.04798
00:33:44|0.04798
00:33:45|0.04798
00:33:46|0.04798
00:33:47|0.04798
00:33:48|0.04798
00:33:49|0.04798
00:33:50|0.04792
00:33:51|0.04792
00:33:52|0.04792
00:33:53|0.04792
00:33:54|0.04792
00:33:55|0.04792
00:33:56|0.04792
00:33:57|0.04792
00:33:59|0.04792
00:34:00|0.04792
00:34:01|0.04792
00:34:01|0.04792
00:34:03|0.04792
00:34:03|0.04792
00:34:05|0.04792
00:34:05|0.04792
00:34:08|0.04792
00:34:09|0.04792
00:34:10|0.04792
00:34:11|0.04792
00:34:11|0.04792
00:34:13|0.04792
00:34:14|0.04792
00:34:14|0.04792
00:34:15|0.04792
00:34:17|0.04792
00:34:17|0.04792
00:34:19|0.04792
00:34:21|0.04792
00:34:21|0.04792
00:34:22|0.04792
00:34:23|0.04792
00:34:24|0.04792
00:34:25|0.04792
00:34:26|0.04791
00:34:27|0.04791
00:34:29|0.04791
00:34:29|0.04791
00:34:30|0.04791
00:34:32|0.04791
00:34:34|0.04795
00:34:35|0.04795
00:34:36|0.04795
00:34:37|0.04795
00:34:38|0.04795
00:34:39|0.04795
00:34:40|0.04795
00:34:41|0.04795
00:34:42|0.04795
00:34:43|0.04795
00:34:44|0.04795
00:34:45|0.04795
00:34:46|0.04795
00:34:48|0.04795
00:34:49|0.04795
00:34:49|0.04795
00:34:51|0.04795
00:34:51|0.04795
00:34:52|0.04795
00:34:53|0.04795
00:34:55|0.04795
00:34:55|0.04795
00:34:56|0.04795
00:34:57|0.04795
00:34:58|0.04795
00:34:59|0.04795
00:35:01|0.04795
00:35:02|0.04795
00:35:02|0.04795
00:35:04|0.04795
00:35:05|0.04795
00:35:05|0.04795
00:35:06|0.04795
00:35:07|0.04795
00:35:09|0.04795
00:35:09|0.04795
00:35:10|0.04791
00:35:11|0.04791
00:35:12|0.04791
00:35:14|0.04791
00:35:14|0.04791
00:35:15|0.04791
00:35:16|0.04791
00:35:18|0.04791
00:35:18|0.04795
00:35:20|0.04795
00:35:21|0.04795
00:35:23|0.04795
00:35:24|0.04795
00:35:26|0.04795
00:35:26|0.048
00:35:27|0.048
00:35:28|0.048
00:35:29|0.048
00:35:30|0.048
00:35:31|0.048
00:35:32|0.048
00:35:33|0.048
00:35:34|0.048
00:35:35|0.048
00:35:36|0.048
00:35:38|0.048
00:35:39|0.048
00:35:40|0.048
00:35:42|0.048
00:35:42|0.048
00:35:43|0.048
00:35:44|0.048
00:35:45|0.048
00:35:46|0.048
00:35:48|0.048
00:35:49|0.048
00:35:50|0.048
00:35:51|0.048
00:35:52|0.048
00:35:53|0.048
00:35:54|0.048
00:35:55|0.048
00:35:56|0.048
00:35:57|0.048
00:35:58|0.048
00:35:59|0.048
00:36:00|0.048
00:36:01|0.04801
00:36:02|0.04801
00:36:03|0.04801
00:36:04|0.04801
00:36:06|0.04801
00:36:06|0.04801
00:36:07|0.04801
00:36:08|0.04801
00:36:09|0.04801
00:36:10|0.04801
00:36:11|0.04801
00:36:12|0.04801
00:36:13|0.04801
00:36:15|0.04801
00:36:16|0.04801
00:36:18|0.04801
00:36:18|0.04801
00:36:19|0.04801
00:36:21|0.04801
00:36:22|0.04801
00:36:24|0.04801
00:36:25|0.04801
00:36:25|0.04801
00:36:26|0.04801
00:36:28|0.04801
00:36:29|0.04801
00:36:29|0.04801
00:36:30|0.04801
00:36:31|0.04801
00:36:32|0.04801
00:36:33|0.04801
00:36:35|0.04801
00:36:35|0.04801
00:36:37|0.04801
00:36:38|0.04801
00:36:40|0.04801
00:36:41|0.04801
00:36:42|0.04801
00:36:42|0.04801
00:36:44|0.04801
00:36:45|0.04787
00:36:46|0.04787
00:36:47|0.04787
00:36:47|0.04792
00:36:48|0.04792
00:36:50|0.04792
00:36:51|0.04786
00:36:52|0.04786
00:36:52|0.04786
00:36:54|0.04792
00:36:55|0.04792
00:36:56|0.04792
00:36:57|0.04792
00:36:58|0.04792
00:36:59|0.04792
00:37:00|0.04792
00:37:01|0.04792
00:37:01|0.04792
00:37:03|0.04792
00:37:04|0.04792
00:37:05|0.04792
00:37:05|0.04792
00:37:07|0.04792
00:37:08|0.04792
00:37:09|0.04792
00:37:09|0.04792
00:37:11|0.04792
00:37:12|0.04792
00:37:13|0.04792
00:37:13|0.04792
00:37:15|0.04792
00:37:15|0.04792
00:37:16|0.04792
00:37:18|0.04792
00:37:19|0.04792
00:37:19|0.04792
00:37:21|0.04792
00:37:21|0.04793
00:37:23|0.04793
00:37:23|0.04793
00:37:24|0.04793
00:37:27|0.04793
00:37:27|0.04793
00:37:28|0.04793
00:37:29|0.04793
00:37:31|0.04793
00:37:33|0.04793
00:37:34|0.04795
00:37:34|0.04795
00:37:35|0.04795
00:37:37|0.04795
00:37:37|0.04795
00:37:38|0.04795
00:37:40|0.04795
00:37:40|0.04795
00:37:42|0.04795
00:37:43|0.04785
00:37:44|0.04785
00:37:45|0.04785
00:37:46|0.04785
00:37:47|0.04785
00:37:48|0.04785
00:37:49|0.04785
00:37:50|0.04785
00:37:51|0.04785
00:37:53|0.04785
00:37:54|0.04785
00:37:55|0.04785
00:37:56|0.04785
00:37:57|0.04785
00:37:58|0.04785
00:37:59|0.04785
00:38:00|0.0479
00:38:01|0.0479
00:38:02|0.0479
00:38:03|0.0479
00:38:04|0.0479
00:38:06|0.0479
00:38:07|0.0479
00:38:08|0.0479
00:38:09|0.0479
00:38:10|0.0479
00:38:11|0.0479
00:38:12|0.04785
00:38:13|0.04785
00:38:14|0.04785
00:38:15|0.04785
00:38:16|0.04785
00:38:17|0.04785
00:38:18|0.04785
00:38:19|0.04792
00:38:20|0.04793
00:38:21|0.04787
00:38:22|0.04787
00:38:24|0.04787
00:38:25|0.0479
00:38:27|0.0479
00:38:27|0.0479
00:38:29|0.0479
00:38:30|0.0479
00:38:31|0.0479
00:38:33|0.0479
00:38:33|0.0479
00:38:35|0.0479
00:38:36|0.0479
00:38:37|0.0479
00:38:39|0.0479
00:38:39|0.0479
00:38:41|0.0479
00:38:42|0.0479
00:38:42|0.04786
00:38:43|0.04786
00:38:44|0.04786
00:38:46|0.04786
00:38:46|0.04786
00:38:48|0.04786
00:38:49|0.04786
00:38:50|0.04786
00:38:51|0.04786
00:38:52|0.04786
00:38:52|0.04786
00:38:53|0.04786
00:38:55|0.04786
00:38:55|0.04786
00:38:57|0.04786
00:38:58|0.04786
00:38:58|0.04786
00:38:59|0.04786
00:39:00|0.04786
00:39:02|0.04786
00:39:03|0.0479
00:39:04|0.0479
00:39:05|0.0479
00:39:06|0.0479
00:39:08|0.0479
00:39:09|0.0479
00:39:10|0.0479
00:39:10|0.0479
00:39:12|0.0479
00:39:13|0.0479
00:39:14|0.0479
00:39:16|0.0479
00:39:16|0.0479
00:39:17|0.04786
00:39:18|0.04786
00:39:19|0.04786
00:39:20|0.04786
00:39:21|0.04786
00:39:22|0.04786
00:39:23|0.04786
00:39:24|0.04786
00:39:26|0.04786
00:39:27|0.04786
00:39:29|0.04786
00:39:29|0.04786
00:39:31|0.04786
00:39:32|0.04786
00:39:34|0.04786
00:39:35|0.04787
00:39:36|0.04787
00:39:37|0.04787
00:39:38|0.04786
00:39:39|0.04786
00:39:40|0.04786
00:39:41|0.04786
00:39:42|0.04786
00:39:43|0.04786
00:39:44|0.04786
00:39:45|0.04786
00:39:46|0.04786
00:39:47|0.04786
00:39:48|0.04786
00:39:49|0.04786
00:39:50|0.04786
00:39:51|0.04786
00:39:53|0.04787
00:39:54|0.04787
00:39:54|0.04787
00:39:56|0.04787
00:39:56|0.04787
00:39:58|0.04787
00:39:58|0.04787
00:40:00|0.04787
00:40:01|0.04787
00:40:02|0.0479
00:40:03|0.0479
00:40:04|0.0479
00:40:06|0.0479
00:40:07|0.0479
00:40:08|0.0479
00:40:09|0.0479
00:40:10|0.0479
00:40:11|0.0479
00:40:12|0.0479
00:40:13|0.0479
00:40:13|0.0479
00:40:15|0.0479
00:40:16|0.04786
00:40:17|0.04786
00:40:18|0.04786
00:40:18|0.04786
00:40:19|0.04786
00:40:21|0.04786
00:40:22|0.04786
00:40:23|0.04786
00:40:24|0.04786
00:40:25|0.04786
00:40:27|0.04786
00:40:28|0.04786
00:40:30|0.04786
00:40:30|0.04786
00:40:31|0.04786
00:40:33|0.04786
00:40:34|0.04786
00:40:36|0.04786
00:40:37|0.04786
00:40:37|0.04786
00:40:38|0.04786
00:40:39|0.04786
00:40:40|0.04786
00:40:42|0.04786
00:40:42|0.04786
00:40:43|0.04786
00:40:44|0.04786
00:40:45|0.04786
00:40:47|0.04786
00:40:47|0.04786
00:40:49|0.04786
00:40:49|0.04786
00:40:50|0.04786
00:40:51|0.04786
00:40:52|0.04786
00:40:53|0.04786
00:40:54|0.04786
00:40:55|0.04786
00:40:56|0.04786
00:40:58|0.04786
00:40:59|0.04786
00:40:59|0.04786
00:41:00|0.04786
00:41:01|0.04786
00:41:03|0.04786
00:41:05|0.04786
00:41:05|0.04786
00:41:07|0.04785
00:41:08|0.04785
00:41:09|0.04785
00:41:10|0.04785
00:41:10|0.04785
00:41:12|0.04785
00:41:13|0.04785
00:41:14|0.04785
00:41:15|0.04785
00:41:16|0.04785
00:41:17|0.04785
00:41:18|0.04785
00:41:19|0.04785
00:41:20|0.04785
00:41:21|0.04785
00:41:22|0.04785
00:41:23|0.04785
00:41:24|0.04785
00:41:25|0.04785
00:41:26|0.04785
00:41:28|0.04785
00:41:30|0.04785
00:41:30|0.04785
00:41:31|0.04785
00:41:32|0.04785
00:41:33|0.04785
00:41:34|0.04785
00:41:35|0.04785
00:41:37|0.04785
00:41:38|0.04785
00:41:40|0.04785
00:41:40|0.04785
00:41:41|0.04785
00:41:42|0.04785
00:41:43|0.04785
00:41:44|0.04785
00:41:45|0.04785
00:41:46|0.04785
00:41:47|0.04785
00:41:49|0.04785
00:41:50|0.04785
00:41:51|0.04785
00:41:52|0.04785
00:41:53|0.04785
00:41:54|0.04785
00:41:55|0.04785
00:41:56|0.04785
00:41:57|0.04785
00:41:59|0.04785
00:41:59|0.04785
00:42:01|0.04785
00:42:01|0.04785
00:42:03|0.04785
00:42:04|0.04785
00:42:05|0.04785
00:42:06|0.04785
00:42:07|0.04785
00:42:08|0.04785
00:42:10|0.04785
00:42:11|0.04785
00:42:12|0.04782
00:42:13|0.04782
00:42:13|0.04784
00:42:15|0.04784
00:42:15|0.04785
00:42:17|0.04785
00:42:18|0.04785
00:42:18|0.04785
00:42:19|0.04785
00:42:20|0.04785
00:42:22|0.04785
00:42:23|0.04785
00:42:24|0.04785
00:42:25|0.04785
00:42:26|0.04785
00:42:26|0.04785
00:42:27|0.04785
00:42:28|0.04785
00:42:30|0.04785
00:42:30|0.04785
00:42:32|0.04785
00:42:33|0.04785
00:42:34|0.04785
00:42:36|0.04785
00:42:36|0.04785
00:42:37|0.04785
00:42:39|0.04785
00:42:40|0.04785
00:42:40|0.04785
00:42:42|0.04785
00:42:43|0.04785
00:42:44|0.04785
00:42:45|0.04785
00:42:46|0.04785
00:42:47|0.04785
00:42:48|0.04785
00:42:49|0.04785
00:42:50|0.04785
00:42:51|0.04785
00:42:52|0.04785
00:42:53|0.04785
00:42:54|0.04785
00:42:55|0.04785
00:42:56|0.04785
00:42:57|0.04785
00:42:58|0.04783
00:42:59|0.04783
00:43:00|0.04783
00:43:01|0.04783
00:43:03|0.04783
00:43:04|0.04783
00:43:05|0.04783
00:43:05|0.04783
00:43:07|0.04783
00:43:08|0.04785
00:43:09|0.04785
00:43:10|0.04785
00:43:11|0.04785
00:43:12|0.04785
00:43:12|0.04785
00:43:13|0.04785
00:43:15|0.04785
00:43:16|0.04785
00:43:17|0.04785
00:43:18|0.04785
00:43:19|0.04785
00:43:20|0.04785
00:43:21|0.04785
00:43:22|0.04785
00:43:22|0.04785
00:43:23|0.04785
00:43:24|0.04785
00:43:26|0.04785
00:43:27|0.04785
00:43:27|0.04785
00:43:30|0.04785
00:43:31|0.04785
00:43:33|0.04785
00:43:34|0.04785
00:43:35|0.04785
00:43:36|0.04785
00:43:37|0.04785
00:43:37|0.04785
00:43:40|0.04785
00:43:40|0.04785
00:43:42|0.04785
00:43:42|0.04785
00:43:43|0.04785
00:43:45|0.04785
00:43:45|0.04785
00:43:46|0.04785
00:43:48|0.04785
00:43:48|0.04785
00:43:49|0.04785
00:43:50|0.04785
00:43:52|0.04785
00:43:53|0.04785
00:43:53|0.04785
00:43:55|0.04785
00:43:56|0.04785
00:43:56|0.04785
00:43:57|0.04785
00:43:59|0.04785
00:43:59|0.04785
00:44:00|0.04785
00:44:02|0.04785
00:44:03|0.04785
00:44:04|0.04785
00:44:05|0.04785
00:44:06|0.04785
00:44:07|0.04785
00:44:08|0.04785
00:44:09|0.04785
00:44:10|0.04785
00:44:11|0.04785
00:44:12|0.04785
00:44:13|0.04785
00:44:14|0.04785
00:44:15|0.04784
00:44:16|0.04784
00:44:17|0.04784
00:44:18|0.04784
00:44:19|0.04784
00:44:20|0.04784
00:44:21|0.04784
00:44:23|0.04784
00:44:24|0.04784
00:44:25|0.04785
00:44:26|0.04785
00:44:27|0.04785
00:44:28|0.04785
00:44:29|0.04785
00:44:31|0.04785
00:44:33|0.04785
00:44:34|0.04785
00:44:35|0.04785
00:44:36|0.04785
00:44:38|0.04785
00:44:39|0.04785
00:44:39|0.04785
00:44:41|0.04785
00:44:42|0.04784
00:44:43|0.04784
00:44:45|0.04784
00:44:45|0.04784
00:44:47|0.04784
00:44:48|0.04784
00:44:49|0.04784
00:44:50|0.04784
00:44:51|0.04784
00:44:52|0.04784
00:44:53|0.04785
00:44:54|0.04785
00:44:55|0.04785
00:44:56|0.04785
00:44:57|0.04785
00:44:58|0.04785
00:44:59|0.04785
00:45:00|0.04785
00:45:01|0.04785
00:45:02|0.04785
00:45:03|0.04785
00:45:04|0.04785
00:45:05|0.04785
00:45:06|0.04785
00:45:07|0.04785
00:45:09|0.04783
00:45:10|0.04783
00:45:11|0.04783
00:45:12|0.04783
00:45:14|0.04785
00:45:14|0.04785
00:45:15|0.04785
00:45:16|0.04785
00:45:17|0.04785
00:45:18|0.04785
00:45:19|0.04785
00:45:20|0.04785
00:45:21|0.04785
00:45:22|0.04785
00:45:23|0.04785
00:45:24|0.04785
00:45:25|0.04785
00:45:26|0.04785
00:45:27|0.04785
00:45:28|0.04785
00:45:29|0.04785
00:45:31|0.04785
00:45:33|0.04785
00:45:33|0.04785
00:45:35|0.04785
00:45:36|0.04785
00:45:38|0.04785
00:45:38|0.04785
00:45:39|0.04785
00:45:40|0.04785
00:45:41|0.04785
00:45:43|0.04785
00:45:44|0.04785
00:45:45|0.04785
00:45:47|0.04785
00:45:48|0.04785
00:45:49|0.04785
00:45:49|0.04785
00:45:50|0.04785
00:45:52|0.04785
00:45:53|0.04785
00:45:54|0.04785
00:45:55|0.04785
00:45:56|0.04785
00:45:57|0.04785
00:45:58|0.04785
00:45:59|0.04785
00:46:00|0.04785
00:46:01|0.04785
00:46:03|0.04785
00:46:04|0.04785
00:46:05|0.04785
00:46:06|0.04785
00:46:07|0.04785
00:46:08|0.04785
00:46:09|0.04785
00:46:09|0.04785
00:46:10|0.04785
00:46:12|0.04785
00:46:13|0.04785
00:46:14|0.04785
00:46:14|0.04785
00:46:15|0.04785
00:46:16|0.04785
00:46:17|0.04785
00:46:18|0.04785
00:46:20|0.04785
00:46:20|0.04785
00:46:22|0.04785
00:46:23|0.04785
00:46:24|0.04785
00:46:25|0.04785
00:46:25|0.04785
00:46:27|0.04785
00:46:28|0.04785
00:46:28|0.04785
00:46:30|0.04785
00:46:30|0.04785
00:46:31|0.04785
00:46:33|0.04785
00:46:34|0.04785
00:46:35|0.04785
00:46:37|0.04785
00:46:38|0.04785
00:46:39|0.04785
00:46:41|0.04785
00:46:41|0.04785
00:46:42|0.04785
00:46:43|0.04783
00:46:45|0.04783
00:46:46|0.04783
00:46:46|0.04783
00:46:47|0.04782
00:46:48|0.04782
00:46:49|0.04782
00:46:50|0.04782
00:46:52|0.04785
00:46:52|0.04785
00:46:54|0.04785
00:46:55|0.04785
00:46:56|0.04785
00:46:57|0.04785
00:46:58|0.04785
00:46:59|0.04785
00:47:00|0.04785
00:47:01|0.04785
00:47:02|0.04785
00:47:03|0.04785
00:47:04|0.04785
00:47:06|0.04785
00:47:07|0.04785
00:47:07|0.04785
00:47:09|0.04785
00:47:10|0.04785
00:47:11|0.04785
00:47:11|0.04785
00:47:13|0.04785
00:47:14|0.04785
00:47:15|0.04785
00:47:16|0.04785
00:47:17|0.04785
00:47:18|0.04785
00:47:20|0.04785
00:47:20|0.04785
00:47:21|0.04785
00:47:22|0.04785
00:47:23|0.04785
00:47:24|0.04785
00:47:25|0.04785
00:47:26|0.04785
00:47:27|0.04785
00:47:28|0.04785
00:47:29|0.04785
00:47:30|0.04785
00:47:31|0.04785
00:47:33|0.04785
00:47:35|0.04785
00:47:36|0.04785
00:47:37|0.04785
00:47:38|0.04785
00:47:39|0.04785
00:47:40|0.04785
00:47:42|0.04785
00:47:42|0.04785
00:47:44|0.04785
00:47:44|0.04785
00:47:45|0.04785
00:47:47|0.04785
00:47:48|0.04785
00:47:49|0.04785
00:47:50|0.04785
00:47:51|0.04785
00:47:52|0.04785
00:47:53|0.04785
00:47:54|0.04785
00:47:55|0.04785
00:47:56|0.04785
00:47:57|0.04785
00:47:58|0.04785
00:47:59|0.04785
00:48:00|0.04785
00:48:01|0.04785
00:48:02|0.04785
00:48:03|0.04785
00:48:04|0.04785
00:48:05|0.04785
00:48:06|0.04785
00:48:07|0.04785
00:48:09|0.04785
00:48:09|0.04785
00:48:10|0.04785
00:48:12|0.04785
00:48:13|0.04785
00:48:15|0.04785
00:48:16|0.04785
00:48:16|0.04785
00:48:18|0.04785
00:48:18|0.04785
00:48:19|0.04785
00:48:20|0.04785
00:48:22|0.04785
00:48:22|0.0478
00:48:24|0.0478
00:48:24|0.0478
00:48:25|0.0478
00:48:27|0.0478
00:48:27|0.0478
00:48:28|0.0478
00:48:29|0.0478
00:48:30|0.0478
00:48:31|0.0478
00:48:32|0.04783
00:48:34|0.04783
00:48:36|0.04783
00:48:37|0.04783
00:48:38|0.04783
00:48:38|0.04783
00:48:39|0.04783
00:48:41|0.04783
00:48:43|0.04783
00:48:43|0.04783
00:48:44|0.04783
00:48:45|0.04783
00:48:46|0.04783
00:48:47|0.04783
00:48:48|0.04783
00:48:49|0.04784
00:48:50|0.04784
00:48:51|0.04784
00:48:52|0.04784
00:48:53|0.04784
00:48:54|0.04784
00:48:55|0.04784
00:48:56|0.04784
00:48:57|0.04784
00:48:58|0.04784
00:48:59|0.04784
00:49:00|0.04784
00:49:02|0.04784
00:49:02|0.04784
00:49:03|0.04784
00:49:04|0.04784
00:49:05|0.04784
00:49:06|0.04784
00:49:07|0.04784
00:49:08|0.04784
00:49:09|0.04784
00:49:10|0.04784
00:49:12|0.04784
00:49:13|0.04784
00:49:14|0.04784
00:49:15|0.04784
00:49:16|0.04784
00:49:17|0.04784
00:49:17|0.04784
00:49:19|0.04784
00:49:20|0.04784
00:49:21|0.04784
00:49:21|0.04784
00:49:23|0.04784
00:49:23|0.04784
00:49:25|0.04784
00:49:25|0.04783
00:49:27|0.04783
00:49:28|0.04784
00:49:29|0.04784
00:49:30|0.04784
00:49:31|0.04784
00:49:32|0.04784
00:49:32|0.04785
00:49:34|0.04785
00:49:36|0.04785
00:49:36|0.04785
00:49:38|0.04785
00:49:40|0.04785
00:49:41|0.04785
00:49:43|0.04785
00:49:44|0.04785
00:49:45|0.04785
00:49:46|0.04785
00:49:47|0.04785
00:49:48|0.04785
00:49:49|0.04785
00:49:50|0.04785
00:49:51|0.04785
00:49:52|0.04785
00:49:53|0.04785
00:49:54|0.04785
00:49:55|0.04785
00:49:56|0.04785
00:49:57|0.04785
00:49:58|0.04785
00:49:59|0.04785
00:50:00|0.04785
00:50:02|0.04785
00:50:03|0.04785
00:50:04|0.04785
00:50:06|0.04785
00:50:06|0.04785
00:50:07|0.04785
00:50:08|0.04785
00:50:09|0.04785
00:50:10|0.04785
00:50:11|0.04785
00:50:12|0.04785
00:50:13|0.04785
00:50:14|0.04785
00:50:15|0.04785
00:50:16|0.04785
00:50:17|0.04785
00:50:18|0.04785
00:50:19|0.04784
00:50:20|0.04784
00:50:21|0.04784
00:50:22|0.04784
00:50:23|0.04784
00:50:24|0.04784
00:50:25|0.04784
00:50:26|0.04784
00:50:27|0.04784
00:50:28|0.04784
00:50:29|0.04784
00:50:30|0.04784
00:50:31|0.04783
00:50:32|0.04783
00:50:33|0.04783
00:50:34|0.04783
00:50:36|0.04783
00:50:37|0.04783
00:50:39|0.04783
00:50:39|0.04783
00:50:40|0.04783
00:50:41|0.04783
00:50:42|0.04784
00:50:44|0.04784
00:50:46|0.04784
00:50:46|0.04784
00:50:48|0.04784
00:50:48|0.04784
00:50:49|0.04784
00:50:51|0.04784
00:50:52|0.04784
00:50:53|0.04784
00:50:54|0.04784
00:50:55|0.04781
00:50:55|0.04781
00:50:57|0.04781
00:50:57|0.04781
00:50:59|0.04781
00:51:00|0.04781
00:51:00|0.04781
00:51:01|0.04781
00:51:03|0.04781
00:51:03|0.04781
00:51:05|0.04781
00:51:06|0.04781
00:51:07|0.04781
00:51:08|0.04781
00:51:09|0.04781
00:51:11|0.04781
00:51:12|0.04781
00:51:13|0.04781
00:51:14|0.04781
00:51:15|0.0478
00:51:16|0.0478
00:51:17|0.0478
00:51:18|0.04781
00:51:19|0.04781
00:51:20|0.04781
00:51:21|0.04781
00:51:22|0.04781
00:51:23|0.04781
00:51:24|0.04781
00:51:25|0.04781
00:51:26|0.04781
00:51:27|0.04781
00:51:28|0.04781
00:51:29|0.04781
00:51:30|0.04781
00:51:31|0.04781
00:51:32|0.04781
00:51:33|0.04781
00:51:34|0.04781
00:51:35|0.04781
00:51:36|0.04781
00:51:38|0.04781
00:51:39|0.04781
00:51:40|0.04781
00:51:42|0.04781
00:51:43|0.04781
00:51:43|0.04781
00:51:45|0.04781
00:51:45|0.04781
00:51:46|0.04781
00:51:48|0.04781
00:51:49|0.04781
00:51:49|0.04781
00:51:50|0.04781
00:51:52|0.04781
00:51:52|0.04781
00:51:53|0.04781
00:51:54|0.04781
00:51:55|0.04781
00:51:56|0.04781
00:51:58|0.04781
00:51:58|0.04781
00:51:59|0.04781
00:52:02|0.04781
00:52:02|0.04781
00:52:03|0.04781
00:52:04|0.04781
00:52:05|0.04781
00:52:06|0.04781
00:52:07|0.04781
00:52:08|0.04781
00:52:09|0.04781
00:52:10|0.04781
00:52:11|0.04781
00:52:12|0.04781
00:52:13|0.04781
00:52:14|0.04781
00:52:16|0.04781
00:52:17|0.04781
00:52:18|0.04781
00:52:19|0.04781
00:52:20|0.04781
00:52:20|0.04781
00:52:22|0.04781
00:52:23|0.04784
00:52:25|0.04784
00:52:25|0.04784
00:52:26|0.04782
00:52:27|0.04782
00:52:28|0.04782
00:52:29|0.04784
00:52:30|0.04784
00:52:31|0.04784
00:52:32|0.04784
00:52:33|0.04784
00:52:34|0.04784
00:52:35|0.04784
00:52:37|0.04784
00:52:37|0.04782
00:52:38|0.04782
00:52:41|0.04782
00:52:41|0.04782
00:52:42|0.04782
00:52:44|0.04782
00:52:44|0.04782
00:52:46|0.04782
00:52:47|0.04783
00:52:49|0.04783
00:52:49|0.04783
00:52:51|0.04783
00:52:52|0.04783
00:52:53|0.04783
00:52:53|0.04783
00:52:54|0.04783
00:52:55|0.04783
00:52:56|0.04783
00:52:57|0.04784
00:52:58|0.04784
00:52:59|0.04784
00:53:01|0.04784
00:53:01|0.04784
00:53:03|0.04784
00:53:04|0.04784
00:53:05|0.04784
00:53:07|0.04784
00:53:08|0.04784
00:53:08|0.04784
00:53:11|0.04784
00:53:12|0.04784
00:53:13|0.04784
00:53:15|0.04784
00:53:16|0.04784
00:53:17|0.04784
00:53:18|0.04784
00:53:19|0.04784
00:53:20|0.04784
00:53:21|0.04784
00:53:22|0.04784
00:53:23|0.04784
00:53:24|0.04784
00:53:25|0.04784
00:53:26|0.04784
00:53:27|0.04784
00:53:28|0.04784
00:53:29|0.04783
00:53:30|0.04783
00:53:31|0.04783
00:53:32|0.04784
00:53:33|0.04784
00:53:34|0.04783
00:53:35|0.04783
00:53:36|0.04784
00:53:37|0.04784
00:53:38|0.04784
00:53:40|0.04784
00:53:41|0.04784
00:53:43|0.04784
00:53:43|0.04784
00:53:45|0.04784
00:53:47|0.04784
00:53:47|0.04784
00:53:49|0.04784
00:53:50|0.04784
00:53:51|0.04784
00:53:52|0.04784
00:53:54|0.04784
00:53:54|0.04784
00:53:56|0.04784
00:53:57|0.04784
00:53:58|0.04784
00:53:59|0.04784
00:53:59|0.04784
00:54:00|0.04784
00:54:02|0.04784
00:54:03|0.04784
00:54:03|0.04784
00:54:04|0.04784
00:54:06|0.04781
00:54:06|0.04784
00:54:07|0.04784
00:54:09|0.04784
00:54:09|0.04784
00:54:11|0.04784
00:54:12|0.04784
00:54:12|0.04784
00:54:13|0.04784
00:54:15|0.04784
00:54:16|0.04784
00:54:17|0.04784
00:54:18|0.04784
00:54:19|0.04784
00:54:20|0.04784
00:54:21|0.04784
00:54:22|0.04784
00:54:23|0.04784
00:54:24|0.04784
00:54:25|0.04784
00:54:26|0.04784
00:54:27|0.04784
00:54:28|0.04784
00:54:29|0.04787
00:54:31|0.04789
00:54:32|0.04789
00:54:33|0.04789
00:54:34|0.04789
00:54:34|0.04789
00:54:36|0.04789
00:54:37|0.04789
00:54:38|0.04789
00:54:39|0.04789
00:54:41|0.04789
00:54:41|0.04789
00:54:42|0.04789
00:54:43|0.04789
00:54:44|0.04789
00:54:45|0.04789
00:54:47|0.04789
00:54:47|0.04789
00:54:49|0.04789
00:54:49|0.04789
00:54:51|0.04789
00:54:51|0.04789
00:54:53|0.04789
00:54:54|0.04789
00:54:54|0.04789
00:54:56|0.04789
00:54:56|0.04789
00:54:57|0.04792
00:54:59|0.04792
00:55:00|0.04792
00:55:00|0.0479
00:55:03|0.0479
00:55:03|0.0479
00:55:05|0.0479
00:55:07|0.0479
00:55:08|0.0479
00:55:08|0.0479
00:55:09|0.0479
00:55:11|0.0479
00:55:12|0.04793
00:55:13|0.04793
00:55:14|0.04793
00:55:15|0.04793
00:55:16|0.04793
00:55:17|0.04793
00:55:18|0.04793
00:55:20|0.04793
00:55:20|0.04793
00:55:21|0.04793
00:55:22|0.04793
00:55:23|0.04793
00:55:25|0.04793
00:55:25|0.04793
00:55:26|0.04793
00:55:27|0.04794
00:55:29|0.04794
00:55:29|0.04794
00:55:30|0.04794
00:55:32|0.04794
00:55:32|0.04794
00:55:33|0.04794
00:55:34|0.04794
00:55:36|0.04794
00:55:36|0.04794
00:55:37|0.04794
00:55:38|0.04794
00:55:39|0.04794
00:55:41|0.04794
00:55:43|0.04794
00:55:43|0.04794
00:55:45|0.04794
00:55:47|0.04794
00:55:47|0.04794
00:55:48|0.04794
00:55:50|0.0479
00:55:51|0.0479
00:55:52|0.0479
00:55:52|0.0479
00:55:54|0.0479
00:55:55|0.0479
00:55:56|0.0479
00:55:57|0.0479
00:55:57|0.0479
00:55:58|0.0479
00:56:01|0.04792
00:56:01|0.04792
00:56:02|0.04792
00:56:03|0.04792
00:56:04|0.04792
00:56:06|0.04792
00:56:07|0.04792
00:56:08|0.04792
00:56:09|0.04792
00:56:10|0.04792
00:56:11|0.04792
00:56:12|0.04792
00:56:13|0.04792
00:56:14|0.04792
00:56:15|0.04792
00:56:16|0.04792
00:56:17|0.04792
00:56:18|0.04792
00:56:19|0.04792
00:56:20|0.04792
00:56:22|0.04793
00:56:22|0.04793
00:56:23|0.04793
00:56:25|0.04793
00:56:26|0.04793
00:56:27|0.04793
00:56:27|0.04793
00:56:29|0.04793
00:56:29|0.04793
00:56:30|0.04789
00:56:31|0.04789
00:56:33|0.04789
00:56:34|0.04789
00:56:35|0.04789
00:56:36|0.04789
00:56:37|0.04788
00:56:38|0.04788
00:56:39|0.04788
00:56:41|0.04788
00:56:41|0.04788
00:56:44|0.04788
00:56:45|0.04788
00:56:47|0.04788
00:56:47|0.04788
00:56:48|0.04788
00:56:50|0.04787
00:56:51|0.04786
00:56:52|0.04786
00:56:53|0.04786
00:56:54|0.04786
00:56:55|0.04786
00:56:56|0.04786
00:56:58|0.04786
00:56:58|0.04786
00:56:59|0.04786
00:57:01|0.04786
00:57:01|0.04786
00:57:02|0.04784
00:57:04|0.04784
00:57:05|0.04784
00:57:06|0.04786
00:57:07|0.04786
00:57:08|0.04786
00:57:09|0.04786
00:57:10|0.04786
00:57:12|0.04786
00:57:13|0.04786
00:57:14|0.04786
00:57:15|0.04786
00:57:16|0.04786
00:57:17|0.04786
00:57:18|0.04786
00:57:19|0.04786
00:57:20|0.04786
00:57:21|0.04786
00:57:22|0.04786
00:57:23|0.04786
00:57:24|0.04786
00:57:25|0.04786
00:57:27|0.04786
00:57:29|0.04786
00:57:29|0.04786
00:57:30|0.04786
00:57:31|0.04786
00:57:32|0.04786
00:57:33|0.04786
00:57:34|0.04786
00:57:35|0.04786
00:57:37|0.04786
00:57:38|0.04786
00:57:39|0.04786
00:57:40|0.04786
00:57:41|0.04786
00:57:42|0.04786
00:57:44|0.04786
00:57:45|0.04786
00:57:46|0.04786
00:57:47|0.04786
00:57:48|0.04786
00:57:49|0.04784
00:57:50|0.04784
00:57:51|0.04784
00:57:52|0.04784
00:57:54|0.04781
00:57:55|0.04781
00:57:55|0.04781
00:57:56|0.04781
00:57:57|0.04781
00:57:59|0.04781
00:57:59|0.04781
00:58:00|0.04781
00:58:01|0.04781
00:58:02|0.04781
00:58:04|0.04781
00:58:05|0.04781
00:58:05|0.04781
00:58:07|0.04781
00:58:08|0.04781
00:58:09|0.04781
00:58:10|0.04781
00:58:11|0.04781
00:58:12|0.04781
00:58:13|0.04781
00:58:14|0.04785
00:58:15|0.04785
00:58:16|0.04785
00:58:17|0.04785
00:58:18|0.04785
00:58:19|0.04785
00:58:20|0.04785
00:58:21|0.04785
00:58:22|0.04785
00:58:23|0.04785
00:58:24|0.04785
00:58:25|0.04785
00:58:26|0.04785
00:58:27|0.04785
00:58:28|0.04785
00:58:29|0.04785
00:58:30|0.04785
00:58:31|0.04785
00:58:32|0.04785
00:58:33|0.04785
00:58:34|0.04785
00:58:35|0.04785
00:58:36|0.04785
00:58:37|0.04785
00:58:38|0.04785
00:58:39|0.04782
00:58:40|0.04782
00:58:41|0.04782
00:58:42|0.04782
00:58:43|0.04782
00:58:44|0.04782
00:58:45|0.04782
00:58:46|0.04782
00:58:47|0.04782
00:58:48|0.04782
00:58:49|0.04782
00:58:51|0.04782
00:58:51|0.04782
00:58:53|0.04782
00:58:54|0.04787
00:58:54|0.04787
00:58:55|0.04787
00:58:56|0.04787
00:58:57|0.04787
00:58:59|0.04787
00:59:00|0.04787
00:59:00|0.04787
00:59:01|0.04787
00:59:02|0.04787
00:59:04|0.04787
00:59:06|0.04787
00:59:06|0.04787
00:59:07|0.04787
00:59:08|0.04787
00:59:09|0.04787
00:59:10|0.04787
00:59:11|0.04787
00:59:12|0.04787
00:59:13|0.04787
00:59:14|0.04787
00:59:16|0.04787
00:59:16|0.04787
00:59:18|0.04787
00:59:19|0.04785
00:59:19|0.04785
00:59:21|0.04785
00:59:21|0.04785
00:59:23|0.04785
00:59:24|0.04785
00:59:24|0.04785
00:59:25|0.04782
00:59:27|0.04782
00:59:28|0.04782
00:59:28|0.04782
00:59:30|0.04782
00:59:30|0.04782
00:59:32|0.04782
00:59:32|0.04782
00:59:34|0.04782
00:59:35|0.04782
00:59:35|0.0478
00:59:38|0.0478
00:59:38|0.0478
00:59:39|0.0478
00:59:40|0.0478
00:59:41|0.0478
00:59:42|0.0478
00:59:43|0.0478
00:59:45|0.0478
00:59:46|0.0478
00:59:47|0.0478
00:59:47|0.0478
00:59:50|0.0478
00:59:50|0.0478
00:59:51|0.0478
00:59:52|0.0478
00:59:53|0.0478
00:59:54|0.04785
00:59:55|0.04785
00:59:56|0.04785
00:59:57|0.04785
00:59:58|0.04785
00:59:59|0.04785
01:00:00|0.04785
01:00:01|0.04785
01:00:03|0.04785
01:00:03|0.04785
01:00:04|0.04785
01:00:05|0.04785
01:00:07|0.04784
01:00:08|0.04784
01:00:09|0.04784
01:00:10|0.04784
01:00:11|0.04784
01:00:12|0.04784
01:00:13|0.04784
01:00:14|0.04784
01:00:15|0.04784
01:00:16|0.04784
01:00:17|0.04784
01:00:18|0.04784
01:00:20|0.04784
01:00:20|0.04784
01:00:21|0.04784
01:00:23|0.04784
01:00:24|0.04784
01:00:24|0.04784
01:00:25|0.04784
01:00:26|0.04784
01:00:27|0.04784
01:00:28|0.04784
01:00:30|0.04784
01:00:31|0.04784
01:00:32|0.04785
01:00:32|0.04785
01:00:34|0.04785
01:00:35|0.04785
01:00:35|0.04785
01:00:37|0.04785
01:00:38|0.04785
01:00:39|0.04785
01:00:40|0.04785
01:00:41|0.04785
01:00:42|0.04785
01:00:43|0.04785
01:00:44|0.04785
01:00:46|0.04785
01:00:47|0.04785
01:00:47|0.04785
01:00:49|0.04785
01:00:51|0.04785
01:00:52|0.04785
01:00:53|0.04785
01:00:54|0.04785
01:00:56|0.04785
01:00:57|0.04785
01:00:58|0.04785
01:00:59|0.04785
01:01:00|0.04785
01:01:01|0.04785
01:01:02|0.04785
01:01:03|0.04785
01:01:04|0.04785
01:01:05|0.04785
01:01:06|0.04785
01:01:07|0.04785
01:01:08|0.04785
01:01:09|0.04786
01:01:10|0.04786
01:01:11|0.04786
01:01:12|0.04786
01:01:13|0.04786
01:01:15|0.04786
01:01:16|0.04786
01:01:17|0.04786
01:01:18|0.04786
01:01:19|0.04786
01:01:20|0.04786
01:01:21|0.04786
01:01:22|0.04786
01:01:23|0.04786
01:01:25|0.04786
01:01:25|0.04791
01:01:27|0.04791
01:01:28|0.04791
01:01:29|0.04791
01:01:29|0.04791
01:01:30|0.04791
01:01:32|0.04791
01:01:32|0.04791
01:01:33|0.04791
01:01:34|0.04791
01:01:36|0.04791
01:01:37|0.04791
01:01:38|0.04791
01:01:39|0.04791
01:01:40|0.04791
01:01:42|0.04791
01:01:42|0.04791
01:01:43|0.04791
01:01:44|0.04791
01:01:45|0.0479
01:01:47|0.0479
01:01:49|0.0479
01:01:49|0.0479
01:01:50|0.0479
01:01:51|0.0479
01:01:53|0.0479
01:01:54|0.0479
01:01:55|0.0479
01:01:56|0.04792
01:01:57|0.04792
01:01:59|0.04792
01:02:00|0.04792
01:02:00|0.04792
01:02:02|0.04792
01:02:03|0.04792
01:02:04|0.04792
01:02:05|0.04792
01:02:06|0.04792
01:02:07|0.04792
01:02:08|0.04792
01:02:09|0.04792
01:02:10|0.04792
01:02:11|0.04792
01:02:12|0.04792
01:02:14|0.04792
01:02:14|0.04792
01:02:16|0.04792
01:02:18|0.04792
01:02:19|0.04792
01:02:20|0.04792
01:02:21|0.04792
01:02:22|0.04792
01:02:24|0.04792
01:02:24|0.04792
01:02:26|0.04792
01:02:27|0.04792
01:02:33|0.04792
01:02:33|0.04792
01:02:34|0.04792
01:02:36|0.04792
01:02:36|0.04792
01:02:37|0.04792
01:02:39|0.04792
01:02:39|0.04792
01:02:41|0.04792
01:02:41|0.04792
01:02:42|0.04795
01:02:43|0.04795
01:02:44|0.04795
01:02:45|0.04795
01:02:47|0.04795
01:02:48|0.04795
01:02:50|0.04795
01:02:52|0.04791
01:02:52|0.04791
01:02:53|0.04791
01:02:54|0.04791
01:02:56|0.04791
01:02:56|0.04796
01:02:58|0.04796
01:03:00|0.04796
01:03:00|0.04796
01:03:01|0.04796
01:03:03|0.04796
01:03:04|0.04799
01:03:04|0.04799
01:03:06|0.04799
01:03:06|0.04799
01:03:08|0.04796
01:03:09|0.04796
01:03:10|0.04796
01:03:10|0.04796
01:03:12|0.04796
01:03:13|0.04796
01:03:13|0.04796
01:03:15|0.04796
01:03:17|0.04796
01:03:17|0.04796
01:03:18|0.04796
01:03:20|0.04796
01:03:21|0.04796
01:03:22|0.04796
01:03:23|0.04796
01:03:24|0.04796
01:03:25|0.04796
01:03:26|0.04796
01:03:28|0.04796
01:03:28|0.04796
01:03:29|0.04796
01:03:31|0.04795
01:03:31|0.04795
01:03:34|0.04799
01:03:34|0.04799
01:03:35|0.04799
01:03:37|0.04799
01:03:37|0.04799
01:03:39|0.04799
01:03:40|0.04799
01:03:40|0.04799
01:03:41|0.04799
01:03:43|0.04799
01:03:44|0.04799
01:03:45|0.04799
01:03:46|0.04799
01:03:47|0.04799
01:03:48|0.04799
01:03:50|0.04799
01:03:51|0.04799
01:03:52|0.04799
01:03:54|0.04799
01:03:55|0.04799
01:03:55|0.04799
01:03:57|0.04799
01:03:59|0.04799
01:03:59|0.04799
01:04:01|0.04799
01:04:01|0.04799
01:04:02|0.04799
01:04:03|0.04799
01:04:04|0.04799
01:04:06|0.04799
01:04:06|0.04799
01:04:07|0.04799
01:04:08|0.04799
01:04:09|0.04799
01:04:11|0.04799
01:04:12|0.04799
01:04:13|0.04799
01:04:14|0.04799
01:04:15|0.04799
01:04:16|0.04799
01:04:18|0.04799
01:04:19|0.04799
01:04:20|0.04797
01:04:21|0.04797
01:04:22|0.04797
01:04:23|0.04797
01:04:24|0.04797
01:04:25|0.04797
01:04:26|0.04797
01:04:28|0.04797
01:04:29|0.04797
01:04:31|0.04797
01:04:31|0.04797
01:04:32|0.04797
01:04:33|0.04797
01:04:34|0.04797
01:04:35|0.04797
01:04:36|0.04797
01:04:37|0.04797
01:04:38|0.04797
01:04:40|0.04797
01:04:40|0.04797
01:04:41|0.04797
01:04:42|0.04797
01:04:43|0.04797
01:04:44|0.04797
01:04:45|0.04797
01:04:46|0.04797
01:04:47|0.04797
01:04:48|0.04797
01:04:57|0.04797
01:04:59|0.04799
01:04:59|0.04799
01:05:01|0.04801
01:05:02|0.04801
01:05:02|0.04801
01:05:04|0.04801
01:05:05|0.04801
01:05:05|0.04801
01:05:07|0.04801
01:05:08|0.04801
01:05:08|0.04801
01:05:10|0.04801
01:05:11|0.04801
01:05:12|0.04801
01:05:13|0.04801
01:05:14|0.04801
01:05:14|0.04801
01:05:15|0.04801
01:05:17|0.04801
01:05:18|0.04801
01:05:19|0.04803
01:05:20|0.04803
01:05:21|0.04803
01:05:22|0.04803
01:05:23|0.04807
01:05:24|0.04814
01:05:25|0.0482
01:05:26|0.0482
01:05:27|0.0482
01:05:27|0.0482
01:05:29|0.0482
01:05:30|0.0482
01:05:31|0.0482
01:05:32|0.0482
01:05:33|0.0482
01:05:33|0.0482
01:05:34|0.0482
01:05:36|0.0482
01:05:37|0.0482
01:05:38|0.0482
01:05:39|0.0482
01:05:40|0.0482
01:05:41|0.0482
01:05:41|0.0482
01:05:42|0.0482
01:05:44|0.0482
01:05:45|0.0482
01:05:46|0.0482
01:05:47|0.0482
01:05:48|0.0482
01:05:49|0.0482
01:05:50|0.0482
01:05:51|0.0482
01:05:53|0.0482
01:05:53|0.0482
01:05:54|0.0482
01:05:55|0.0482
01:05:57|0.0482
01:05:58|0.0482
01:05:59|0.0482
01:05:59|0.0482
01:06:01|0.0482
01:06:02|0.04822
01:06:03|0.04822
01:06:03|0.04822
01:06:05|0.0482
01:06:06|0.0482
01:06:07|0.0482
01:06:08|0.0482
01:06:10|0.0482
01:06:10|0.0482
01:06:11|0.0482
01:06:12|0.0482
01:06:13|0.0482
01:06:14|0.0482
01:06:17|0.04822
01:06:17|0.04822
01:06:18|0.04822
01:06:19|0.04822
01:06:20|0.04822
01:06:21|0.04822
01:06:22|0.04822
01:06:23|0.04822
01:06:24|0.04822
01:06:25|0.04822
01:06:26|0.04822
01:06:28|0.04822
01:06:29|0.04822
01:06:30|0.04822
01:06:30|0.04822
01:06:32|0.04822
01:06:33|0.04822
01:06:33|0.04822
01:06:35|0.04822
01:06:36|0.04822
01:06:37|0.04822
01:06:38|0.04822
01:06:39|0.04823
01:06:39|0.04823
01:06:40|0.04823
01:06:43|0.04823
01:06:44|0.04823
01:06:45|0.04823
01:06:46|0.04823
01:06:47|0.04823
01:06:48|0.04823
01:06:49|0.04823
01:06:50|0.04823
01:06:51|0.04824
01:06:53|0.04824
01:06:54|0.04824
01:06:56|0.04824
01:06:56|0.04824
01:06:57|0.04824
01:06:59|0.04824
01:06:59|0.04824
01:07:01|0.04825
01:07:01|0.04825
01:07:03|0.04825
01:07:04|0.04825
01:07:05|0.04825
01:07:07|0.04825
01:07:08|0.04825
01:07:09|0.04825
01:07:10|0.04825
01:07:11|0.04825
01:07:12|0.04825
01:07:13|0.04825
01:07:14|0.04825
01:07:15|0.04825
01:07:16|0.04825
01:07:17|0.04825
01:07:18|0.04825
01:07:19|0.04825
01:07:20|0.04825
01:07:20|0.04825
01:07:22|0.04825
01:07:23|0.04825
01:07:25|0.04825
01:07:25|0.04819
01:07:26|0.04819
01:07:27|0.04819
01:07:28|0.04819
01:07:29|0.04819
01:07:30|0.04819
01:07:31|0.04819
01:07:32|0.04819
01:07:33|0.04819
01:07:35|0.04819
01:07:37|0.04819
01:07:37|0.04819
01:07:38|0.04824
01:07:39|0.04824
01:07:40|0.04824
01:07:41|0.04824
01:07:42|0.04823
01:07:43|0.04823
01:07:44|0.04815
01:07:45|0.04813
01:07:46|0.04813
01:07:47|0.04813
01:07:48|0.04813
01:07:50|0.04813
01:07:50|0.04813
01:07:51|0.04813
01:07:53|0.04813
01:07:54|0.04813
01:07:55|0.04813
01:07:56|0.04813
01:07:58|0.04813
01:07:58|0.04813
01:07:59|0.04813
01:08:01|0.04818
01:08:02|0.04818
01:08:03|0.04818
01:08:04|0.04818
01:08:05|0.0482
01:08:06|0.0482
01:08:07|0.0482
01:08:08|0.0482
01:08:09|0.0482
01:08:11|0.0482
01:08:12|0.0482
01:08:12|0.0482
01:08:14|0.0482
01:08:15|0.0482
01:08:16|0.0482
01:08:17|0.0482
01:08:19|0.0482
01:08:19|0.0482
01:08:20|0.0482
01:08:21|0.04821
01:08:22|0.04821
01:08:24|0.04821
01:08:24|0.04822
01:08:26|0.04822
01:08:26|0.04822
01:08:28|0.04822
01:08:29|0.04822
01:08:30|0.04822
01:08:31|0.04822
01:08:32|0.04822
01:08:34|0.04822
01:08:34|0.04822
01:08:35|0.04822
01:08:36|0.04822
01:08:37|0.04822
01:08:39|0.04827
01:08:39|0.04827
01:08:41|0.04827
01:08:42|0.04827
01:08:43|0.04827
01:08:43|0.04827
01:08:45|0.04827
01:08:46|0.04827
01:08:47|0.04827
01:08:48|0.04827
01:08:49|0.04827
01:08:50|0.04827
01:08:51|0.04827
01:08:52|0.04828
01:08:52|0.04828
01:08:53|0.04828
01:08:56|0.04828
01:08:57|0.04828
01:08:58|0.04828
01:09:00|0.04828
01:09:01|0.04828
01:09:02|0.04828
01:09:02|0.04829
01:09:04|0.04829
01:09:05|0.04829
01:09:05|0.04829
01:09:07|0.04829
01:09:08|0.04822
01:09:09|0.04822
01:09:10|0.04827
01:09:11|0.04827
01:09:12|0.04827
01:09:13|0.04827
01:09:14|0.04827
01:09:16|0.04827
01:09:17|0.04827
01:09:18|0.04827
01:09:19|0.04827
01:09:20|0.04807
01:09:21|0.04824
01:09:22|0.04824
01:09:23|0.04821
01:09:24|0.04821
01:09:25|0.04821
01:09:27|0.04821
01:09:28|0.04821
01:09:29|0.04821
01:09:30|0.04821
01:09:31|0.04821
01:09:32|0.04821
01:09:33|0.04821
01:09:34|0.04821
01:09:35|0.04821
01:09:36|0.04821
01:09:37|0.04821
01:09:38|0.04821
01:09:38|0.04821
01:09:40|0.04821
01:09:41|0.04821
01:09:43|0.04821
01:09:43|0.04821
01:09:44|0.04821
01:09:45|0.04821
01:09:46|0.04821
01:09:47|0.04821
01:09:48|0.04821
01:09:49|0.04821
01:09:50|0.04821
01:09:51|0.04821
01:09:52|0.04821
01:09:53|0.04821
01:09:54|0.04821
01:09:55|0.04821
01:09:57|0.04821
01:09:58|0.04821
01:10:00|0.04821
01:10:01|0.04821
01:10:02|0.04821
01:10:03|0.04821
01:10:05|0.04821
01:10:05|0.04821
01:10:06|0.04821
01:10:07|0.04821
01:10:09|0.04821
01:10:10|0.04821
01:10:11|0.04821
01:10:12|0.04821
01:10:13|0.04825
01:10:14|0.04825
01:10:15|0.04825
01:10:16|0.04822
01:10:18|0.04822
01:10:19|0.04822
01:10:20|0.04822
01:10:21|0.04822
01:10:22|0.04822
01:10:23|0.04827
01:10:24|0.04827
01:10:25|0.04827
01:10:26|0.04822
01:10:27|0.04822
01:10:28|0.04827
01:10:29|0.04827
01:10:30|0.04827
01:10:31|0.04827
01:10:32|0.04827
01:10:33|0.04827
01:10:34|0.04827
01:10:35|0.04827
01:10:36|0.04827
01:10:37|0.04827
01:10:38|0.04827
01:10:39|0.04827
01:10:40|0.04827
01:10:41|0.04827
01:10:42|0.04827
01:10:43|0.04827
01:10:44|0.04827
01:10:45|0.04827
01:10:46|0.04827
01:10:47|0.04827
01:10:48|0.04827
01:10:49|0.04827
01:10:50|0.04827
01:10:51|0.04829
01:10:52|0.04829
01:10:53|0.04829
01:10:54|0.04827
01:10:55|0.04827
01:10:56|0.04827
01:10:57|0.04827
01:10:59|0.04829
01:10:59|0.04829
01:11:01|0.04829
01:11:02|0.04829
01:11:04|0.04829
01:11:05|0.04829
01:11:07|0.04829
01:11:08|0.04829
01:11:09|0.04829
01:11:10|0.04829
01:11:10|0.04829
01:11:11|0.04829
01:11:13|0.04829
01:11:13|0.04828
01:11:15|0.04828
01:11:15|0.04828
01:11:16|0.04828
01:11:19|0.04828
01:11:19|0.04828
01:11:20|0.04828
01:11:21|0.04828
01:11:23|0.04829
01:11:24|0.04829
01:11:24|0.0483
01:11:25|0.0483
01:11:28|0.0483
01:11:28|0.0483
01:11:30|0.0483
01:11:30|0.0483
01:11:31|0.0483
01:11:32|0.0483
01:11:34|0.0483
01:11:34|0.0483
01:11:36|0.0483
01:11:36|0.0483
01:11:37|0.0483
01:11:39|0.0483
01:11:40|0.0483
01:11:41|0.0483
01:11:41|0.0483
01:11:42|0.0483
01:11:43|0.04838
01:11:44|0.04838
01:11:45|0.04837
01:11:47|0.04836
01:11:47|0.04834
01:11:49|0.04834
01:11:50|0.04834
01:11:51|0.04834
01:11:52|0.04834
01:11:53|0.04834
01:11:54|0.04834
01:11:55|0.04834
01:11:56|0.04834
01:11:58|0.04838
01:11:59|0.04838
01:12:00|0.04838
01:12:01|0.04838
01:12:03|0.04838
01:12:03|0.04838
01:12:04|0.04838
01:12:05|0.04838
01:12:06|0.04838
01:12:08|0.04839
01:12:09|0.04839
01:12:11|0.04839
01:12:11|0.04839
01:12:13|0.04839
01:12:14|0.04839
01:12:15|0.04839
01:12:16|0.04839
01:12:17|0.04839
01:12:19|0.04839
01:12:20|0.04839
01:12:20|0.04839
01:12:22|0.04839
01:12:23|0.04839
01:12:24|0.04839
01:12:25|0.04839
01:12:27|0.04839
01:12:28|0.04839
01:12:29|0.04839
01:12:30|0.04839
01:12:31|0.04839
01:12:32|0.04839
01:12:33|0.04839
01:12:34|0.04839
01:12:34|0.04839
01:12:36|0.04839
01:12:37|0.04839
01:12:38|0.04839
01:12:39|0.04839
01:12:40|0.0484
01:12:41|0.0484
01:12:42|0.0484
01:12:43|0.0484
01:12:44|0.0484
01:12:45|0.0484
01:12:46|0.0484
01:12:47|0.0484
01:12:48|0.0484
01:12:50|0.0484
01:12:50|0.04839
01:12:53|0.04839
01:12:53|0.04839
01:12:54|0.04839
01:12:55|0.04839
01:12:56|0.04839
01:12:57|0.0484
01:12:59|0.0484
01:13:01|0.04841
01:13:02|0.04841
01:13:04|0.0484
01:13:05|0.0484
01:13:06|0.0484
01:13:08|0.0484
01:13:08|0.0484
01:13:10|0.0484
01:13:11|0.0484
01:13:12|0.0484
01:13:13|0.0484
01:13:14|0.0484
01:13:16|0.0484
01:13:16|0.0484
01:13:17|0.0484
01:13:18|0.04841
01:13:19|0.04841
01:13:20|0.04841
01:13:21|0.04841
01:13:23|0.04841
01:13:24|0.04841
01:13:25|0.0484
01:13:26|0.04841
01:13:27|0.04841
01:13:28|0.04841
01:13:29|0.04841
01:13:30|0.04842
01:13:31|0.04842
01:13:32|0.04842
01:13:32|0.04842
01:13:34|0.04842
01:13:35|0.04842
01:13:37|0.04842
01:13:38|0.04842
01:13:38|0.04842
01:13:40|0.04842
01:13:40|0.04875
01:13:42|0.04869
01:13:43|0.04869
01:13:44|0.04864
01:13:45|0.04863
01:13:46|0.04863
01:13:47|0.04868
01:13:48|0.04868
01:13:49|0.04868
01:13:50|0.04868
01:13:51|0.04868
01:13:52|0.04868
01:13:52|0.04869
01:13:54|0.04869
01:13:55|0.04875
01:13:56|0.04875
01:13:56|0.04875
01:13:57|0.04875
01:14:00|0.04875
01:14:01|0.04875
01:14:01|0.04875
01:14:03|0.04875
01:14:03|0.04871
01:14:05|0.04874
01:14:06|0.04875
01:14:07|0.04875
01:14:08|0.04875
01:14:10|0.04875
01:14:10|0.04875
01:14:12|0.04874
01:14:13|0.04875
01:14:14|0.04875
01:14:15|0.04875
01:14:17|0.04876
01:14:17|0.04876
01:14:18|0.04871
01:14:19|0.04871
01:14:20|0.04875
01:14:22|0.0487
01:14:22|0.0487
01:14:23|0.04879
01:14:24|0.04872
01:14:25|0.04872
01:14:26|0.04872
01:14:27|0.04872
01:14:28|0.04872
01:14:29|0.04872
01:14:30|0.04871
01:14:32|0.04871
01:14:33|0.0487
01:14:34|0.0487
01:14:35|0.0487
01:14:36|0.0487
01:14:37|0.0487
01:14:38|0.0487
01:14:40|0.0487
01:14:40|0.0487
01:14:42|0.0487
01:14:43|0.0487
01:14:44|0.0487
01:14:46|0.0487
01:14:46|0.0487
01:14:47|0.0487
01:14:48|0.0487
01:14:49|0.0487
01:14:50|0.0487
01:14:51|0.0487
01:14:52|0.0487
01:14:53|0.0487
01:14:54|0.0487
01:14:55|0.04871
01:14:56|0.04871
01:14:57|0.04871
01:14:58|0.04871
01:15:00|0.04869
01:15:02|0.04874
01:15:03|0.04874
01:15:05|0.04874
01:15:07|0.04877
01:15:07|0.04874
01:15:08|0.04874
01:15:09|0.04874
01:15:10|0.04874
01:15:12|0.04876
01:15:13|0.04876
01:15:14|0.04876
01:15:16|0.04867
01:15:16|0.04867
01:15:18|0.04867
01:15:19|0.04867
01:15:20|0.04867
01:15:21|0.04867
01:15:22|0.04867
01:15:23|0.04874
01:15:24|0.04874
01:15:26|0.04874
01:15:26|0.04874
01:15:27|0.04875
01:15:28|0.04868
01:15:29|0.04868
01:15:30|0.04868
01:15:31|0.04868
01:15:32|0.04868
01:15:34|0.04868
01:15:34|0.04868
01:15:35|0.04868
01:15:36|0.04868
01:15:37|0.04868
01:15:38|0.04868
01:15:40|0.04868
01:15:40|0.04868
01:15:41|0.04868
01:15:42|0.04868
01:15:43|0.04868
01:15:45|0.04868
01:15:45|0.04868
01:15:47|0.04868
01:15:48|0.04868
01:15:49|0.04868
01:15:50|0.04868
01:15:51|0.04868
01:15:52|0.04866
01:15:53|0.04859
01:15:54|0.04859
01:15:55|0.04859
01:15:56|0.04859
01:15:57|0.04859
01:15:58|0.04852
01:16:00|0.04852
01:16:02|0.04852
01:16:02|0.04852
01:16:03|0.04852
01:16:05|0.04854
01:16:05|0.0485
01:16:08|0.04845
01:16:09|0.04847
01:16:10|0.04847
01:16:11|0.04847
01:16:12|0.04847
01:16:13|0.04847
01:16:14|0.04847
01:16:16|0.04847
01:16:16|0.04847
01:16:17|0.04847
01:16:19|0.04847
01:16:19|0.0484
01:16:20|0.0484
01:16:21|0.0484
01:16:23|0.04845
01:16:24|0.04845
01:16:25|0.0484
01:16:26|0.0484
01:16:26|0.04843
01:16:27|0.04843
01:16:28|0.0484
01:16:30|0.0484
01:16:31|0.0484
01:16:32|0.0484
01:16:33|0.0484
01:16:34|0.04843
01:16:34|0.0484
01:16:36|0.0484
01:16:37|0.0484
01:16:37|0.04841
01:16:39|0.04841
01:16:39|0.04841
01:16:40|0.04847
01:16:41|0.04847
01:16:43|0.04847
01:16:43|0.04849
01:16:45|0.04849
01:16:45|0.04849
01:16:46|0.04849
01:16:47|0.04849
01:16:48|0.04849
01:16:50|0.04849
01:16:50|0.04849
01:16:52|0.04849
01:16:52|0.04849
01:16:53|0.04849
01:16:54|0.04848
01:16:55|0.04848
01:16:57|0.04849
01:16:57|0.04849
01:16:59|0.04849
01:16:59|0.04849
01:17:01|0.04844
01:17:03|0.04845
01:17:03|0.04845
01:17:05|0.04845
01:17:06|0.04845
01:17:07|0.04845
01:17:08|0.04845
01:17:09|0.04845
01:17:10|0.04845
01:17:11|0.04845
01:17:12|0.04845
01:17:13|0.04845
01:17:14|0.04845
01:17:16|0.04845
01:17:17|0.04845
01:17:18|0.04845
01:17:19|0.04845
01:17:20|0.04845
01:17:21|0.04845
01:17:22|0.04845
01:17:23|0.04845
01:17:24|0.04845
01:17:25|0.04845
01:17:26|0.04845
01:17:27|0.04845
01:17:28|0.04845
01:17:29|0.04845
01:17:30|0.04845
01:17:31|0.04845
01:17:33|0.04845
01:17:34|0.04845
01:17:35|0.04845
01:17:36|0.04845
01:17:37|0.04845
01:17:38|0.04845
01:17:40|0.04845
01:17:41|0.04845
01:17:42|0.04845
01:17:42|0.04845
01:17:44|0.04845
01:17:45|0.04846
01:17:46|0.04846
01:17:47|0.04846
01:17:48|0.04846
01:17:49|0.04846
01:17:50|0.04846
01:17:51|0.04846
01:17:52|0.04846
01:17:53|0.04846
01:17:53|0.04846
01:17:55|0.04846
01:17:56|0.04846
01:17:57|0.04846
01:17:58|0.04846
01:17:59|0.04846
01:18:00|0.04846
01:18:01|0.04847
01:18:02|0.04847
01:18:03|0.04847
01:18:04|0.04847
01:18:06|0.04847
01:18:06|0.04847
01:18:08|0.04847
01:18:10|0.04847
01:18:10|0.04847
01:18:12|0.04847
01:18:13|0.04847
01:18:14|0.04848
01:18:15|0.04848
01:18:17|0.04848
01:18:17|0.04848
01:18:19|0.04848
01:18:19|0.04848
01:18:20|0.04848
01:18:22|0.04848
01:18:23|0.04848
01:18:23|0.04848
01:18:24|0.04848
01:18:26|0.04848
01:18:27|0.04848
01:18:28|0.04848
01:18:29|0.04848
01:18:30|0.04848
01:18:31|0.04848
01:18:32|0.04846
01:18:33|0.04846
01:18:34|0.04849
01:18:35|0.04849
01:18:36|0.04849
01:18:37|0.04849
01:18:38|0.04849
01:18:39|0.04849
01:18:40|0.04849
01:18:41|0.04849
01:18:43|0.04849
01:18:44|0.04849
01:18:44|0.04849
01:18:46|0.04849
01:18:47|0.04849
01:18:48|0.04849
01:18:49|0.04857
01:18:50|0.04849
01:18:52|0.04849
01:18:52|0.04849
01:18:54|0.04849
01:18:54|0.04849
01:18:55|0.04849
01:18:56|0.04849
01:18:57|0.04849
01:18:58|0.04849
01:18:59|0.04849
01:19:01|0.04834
01:19:03|0.0485
01:19:04|0.0485
01:19:05|0.0485
01:19:07|0.0485
01:19:08|0.0485
01:19:09|0.0485
01:19:11|0.04849
01:19:13|0.04849
01:19:14|0.04849
01:19:14|0.04849
01:19:16|0.04849
01:19:17|0.04845
01:19:17|0.04845
01:19:19|0.04845
01:19:20|0.04845
01:19:20|0.04845
01:19:22|0.04832
01:19:23|0.04832
01:19:24|0.04834
01:19:25|0.04834
01:19:26|0.04834
01:19:27|0.04834
01:19:28|0.04834
01:19:29|0.04834
01:19:29|0.0484
01:19:30|0.0484
01:19:32|0.04839
01:19:33|0.04839
01:19:34|0.04839
01:19:35|0.04839
01:19:36|0.04839
01:19:36|0.04839
01:19:37|0.04839
01:19:38|0.04839
01:19:40|0.04839
01:19:41|0.04839
01:19:41|0.04839
01:19:43|0.04839
01:19:44|0.04839
01:19:46|0.04839
01:19:46|0.04839
01:19:48|0.0484
01:19:49|0.0484
01:19:50|0.0484
01:19:51|0.0484
01:19:52|0.04835
01:19:53|0.04835
01:19:54|0.04835
01:19:55|0.04835
01:19:56|0.04835
01:19:57|0.04835
01:19:58|0.04835
01:19:59|0.04835
01:20:00|0.04835
01:20:01|0.04835
01:20:02|0.04839
01:20:03|0.04839
01:20:04|0.04839
01:20:05|0.04839
01:20:07|0.04839
01:20:07|0.04839
01:20:09|0.04839
01:20:11|0.04839
01:20:11|0.04839
01:20:13|0.04839
01:20:14|0.04839
01:20:15|0.04839
01:20:16|0.04839
01:20:17|0.0484
01:20:18|0.0484
01:20:20|0.0484
01:20:20|0.0484
01:20:21|0.0484
01:20:22|0.0484
01:20:23|0.0484
01:20:24|0.0484
01:20:25|0.0484
01:20:26|0.0484
01:20:27|0.0484
01:20:28|0.0484
01:20:30|0.0484
01:20:31|0.0484
01:20:32|0.0484
01:20:33|0.04837
01:20:34|0.0484
01:20:35|0.0484
01:20:36|0.0484
01:20:37|0.0484
01:20:38|0.0484
01:20:39|0.0484
01:20:40|0.0484
01:20:41|0.0484
01:20:42|0.0484
01:20:43|0.0484
01:20:44|0.0484
01:20:45|0.0484
01:20:46|0.0484
01:20:47|0.0484
01:20:48|0.04841
01:20:49|0.04841
01:20:50|0.04841
01:20:51|0.04841
01:20:52|0.04841
01:20:53|0.04841
01:20:54|0.04841
01:20:55|0.04841
01:20:56|0.04841
01:20:57|0.04841
01:20:58|0.04841
01:20:59|0.04841
01:21:00|0.04841
01:21:01|0.04841
01:21:02|0.04841
01:21:03|0.04841
01:21:04|0.04841
01:21:06|0.04845
01:21:08|0.04845
01:21:09|0.04845
01:21:10|0.04845
01:21:11|0.04845
01:21:12|0.04845
01:21:13|0.04845
01:21:15|0.04845
01:21:16|0.04845
01:21:16|0.04845
01:21:17|0.04845
01:21:19|0.04845
01:21:20|0.04845
01:21:21|0.04845
01:21:22|0.04846
01:21:23|0.04846
01:21:24|0.04846
01:21:25|0.04846
01:21:26|0.04846
01:21:27|0.04846
01:21:28|0.04846
01:21:29|0.04846
01:21:31|0.04846
01:21:31|0.04846
01:21:33|0.04846
01:21:34|0.04846
01:21:35|0.04846
01:21:36|0.04846
01:21:37|0.04846
01:21:38|0.04846
01:21:39|0.04849
01:21:39|0.04849
01:21:41|0.04849
01:21:42|0.04849
01:21:43|0.04849
01:21:44|0.04849
01:21:44|0.04849
01:21:46|0.04849
01:21:47|0.04849
01:21:48|0.04849
01:21:48|0.04849
01:21:49|0.04849
01:21:51|0.04849
01:21:52|0.0485
01:21:53|0.0485
01:21:54|0.0485
01:21:55|0.0485
01:21:56|0.0485
01:21:57|0.0485
01:21:58|0.0485
01:21:59|0.0485
01:22:00|0.0485
01:22:01|0.0485
01:22:02|0.0485
01:22:03|0.0485
01:22:04|0.0485
01:22:06|0.04851
01:22:08|0.04851
01:22:08|0.04851
01:22:10|0.04851
01:22:12|0.04851
01:22:13|0.04851
01:22:14|0.04851
01:22:15|0.04851
01:22:16|0.04851
01:22:16|0.04851
01:22:17|0.0485
01:22:18|0.0485
01:22:20|0.0485
01:22:21|0.04854
01:22:22|0.04854
01:22:23|0.04854
01:22:25|0.04854
01:22:26|0.04854
01:22:27|0.04854
01:22:28|0.04854
01:22:30|0.04854
01:22:30|0.04854
01:22:32|0.04854
01:22:32|0.04852
01:22:33|0.04852
01:22:34|0.04852
01:22:35|0.04854
01:22:37|0.04854
01:22:38|0.04854
01:22:38|0.04854
01:22:39|0.04854
01:22:41|0.04854
01:22:41|0.04854
01:22:43|0.04854
01:22:44|0.04854
01:22:44|0.04854
01:22:45|0.04856
01:22:47|0.04856
01:22:48|0.04856
01:22:49|0.04856
01:22:50|0.04856
01:22:51|0.04856
01:22:52|0.04856
01:22:52|0.04856
01:22:54|0.04856
01:22:55|0.04857
01:22:55|0.0485
01:22:57|0.0485
01:22:57|0.04859
01:22:59|0.04859
01:22:59|0.04859
01:23:00|0.04859
01:23:02|0.04859
01:23:03|0.04859
01:23:04|0.04859
01:23:04|0.04859
01:23:06|0.04859
01:23:07|0.04859
01:23:08|0.04859
01:23:10|0.04859
01:23:10|0.04859
01:23:12|0.04859
01:23:13|0.04859
01:23:14|0.04859
01:23:15|0.04859
01:23:16|0.04859
01:23:17|0.04859
01:23:18|0.04858
01:23:19|0.04858
01:23:20|0.04858
01:23:21|0.04858
01:23:22|0.04858
01:23:23|0.04858
01:23:24|0.04859
01:23:25|0.04859
01:23:26|0.04859
01:23:27|0.04859
01:23:28|0.04859
01:23:29|0.04859
01:23:31|0.04852
01:23:32|0.04859
01:23:33|0.04859
01:23:34|0.04859
01:23:35|0.04859
01:23:36|0.04859
01:23:37|0.04859
01:23:38|0.04859
01:23:40|0.04859
01:23:41|0.04854
01:23:42|0.04854
01:23:43|0.04854
01:23:44|0.04854
01:23:45|0.04854
01:23:45|0.04859
01:23:47|0.04859
01:23:48|0.04859
01:23:49|0.0486
01:23:49|0.0486
01:23:52|0.0486
01:23:52|0.0486
01:23:53|0.0486
01:23:54|0.04859
01:23:55|0.04859
01:23:56|0.04859
01:23:57|0.04859
01:23:58|0.04859
01:23:59|0.04859
01:24:00|0.04859
01:24:01|0.04859
01:24:02|0.04859
01:24:03|0.04859
01:24:04|0.04859
01:24:05|0.04843
01:24:07|0.04843
01:24:08|0.04843
01:24:10|0.04843
01:24:10|0.04843
01:24:11|0.04856
01:24:12|0.04856
01:24:13|0.04856
01:24:14|0.04856
01:24:15|0.04852
01:24:17|0.04852
01:24:18|0.04852
01:24:19|0.04852
01:24:20|0.04852
01:24:21|0.04852
01:24:23|0.04852
01:24:24|0.04852
01:24:25|0.04852
01:24:26|0.04852
01:24:27|0.04852
01:24:28|0.04852
01:24:29|0.04852
01:24:30|0.04852
01:24:31|0.04852
01:24:32|0.04852
01:24:33|0.04852
01:24:34|0.04852
01:24:35|0.04852
01:24:37|0.04852
01:24:38|0.04852
01:24:38|0.04855
01:24:39|0.04855
01:24:40|0.04855
01:24:41|0.04855
01:24:42|0.04855
01:24:44|0.04855
01:24:44|0.04855
01:24:45|0.04855
01:24:47|0.04855
01:24:48|0.04855
01:24:49|0.04855
01:24:50|0.04855
01:24:50|0.04855
01:24:51|0.04855
01:24:52|0.04855
01:24:53|0.04852
01:24:54|0.04852
01:24:55|0.04852
01:24:57|0.04856
01:24:57|0.04856
01:24:58|0.04856
01:25:00|0.04856
01:25:01|0.04856
01:25:02|0.04856
01:25:04|0.04856
01:25:05|0.04856
01:25:05|0.04856
01:25:07|0.04856
01:25:08|0.04856
01:25:10|0.04853
01:25:11|0.04853
01:25:13|0.04853
01:25:13|0.04853
01:25:15|0.04853
01:25:15|0.04853
01:25:16|0.04853
01:25:17|0.04853
01:25:18|0.04855
01:25:19|0.04855
01:25:20|0.04855
01:25:21|0.04855
01:25:22|0.04855
01:25:23|0.04855
01:25:24|0.04855
01:25:26|0.04855
01:25:26|0.04855
01:25:27|0.04855
01:25:28|0.04855
01:25:29|0.04855
01:25:30|0.04855
01:25:31|0.04855
01:25:32|0.04855
01:25:33|0.04855
01:25:34|0.04855
01:25:35|0.04855
01:25:36|0.04855
01:25:37|0.04855
01:25:38|0.04855
01:25:39|0.04855
01:25:40|0.04855
01:25:42|0.04855
01:25:42|0.04852
01:25:43|0.04852
01:25:45|0.04852
01:25:46|0.04852
01:25:47|0.04852
01:25:49|0.04852
01:25:49|0.04852
01:25:50|0.04843
01:25:52|0.04843
01:25:53|0.04843
01:25:53|0.04849
01:25:55|0.04849
01:25:56|0.04849
01:25:57|0.04849
01:25:57|0.04849
01:25:58|0.04849
01:25:59|0.04849
01:26:00|0.04849
01:26:01|0.04849
01:26:03|0.04849
01:26:03|0.04849
01:26:05|0.04849
01:26:06|0.04849
01:26:06|0.04849
01:26:07|0.04849
01:26:08|0.04849
01:26:09|0.04849
01:26:11|0.04849
01:26:13|0.04845
01:26:13|0.04845
01:26:14|0.04845
01:26:16|0.04845
01:26:17|0.04845
01:26:19|0.04845
01:26:20|0.04845
01:26:21|0.04845
01:26:21|0.04845
01:26:22|0.04845
01:26:24|0.04845
01:26:25|0.04845
01:26:26|0.04845
01:26:26|0.04845
01:26:28|0.04845
01:26:29|0.04845
01:26:29|0.04845
01:26:31|0.04845
01:26:32|0.04845
01:26:33|0.04845
01:26:34|0.04845
01:26:35|0.04845
01:26:36|0.04845
01:26:37|0.04843
01:26:38|0.04843
01:26:39|0.04843
01:26:39|0.04843
01:26:41|0.04843
01:26:41|0.04843
01:26:43|0.04843
01:26:44|0.04843
01:26:45|0.04843
01:26:46|0.04842
01:26:47|0.04842
01:26:48|0.04842
01:26:49|0.04842
01:26:50|0.04842
01:26:51|0.04842
01:26:52|0.04842
01:26:52|0.04842
01:26:54|0.04842
01:26:54|0.04842
01:26:56|0.04842
01:26:57|0.04842
01:26:58|0.04842
01:26:59|0.04842
01:27:01|0.04842
01:27:01|0.04842
01:27:03|0.04843
01:27:03|0.04843
01:27:04|0.04843
01:27:05|0.04843
01:27:06|0.04843
01:27:07|0.04843
01:27:08|0.04843
01:27:09|0.04843
01:27:11|0.04843
01:27:13|0.04843
01:27:14|0.04843
01:27:15|0.04843
01:27:16|0.04843
01:27:17|0.04839
01:27:18|0.04839
01:27:19|0.04839
01:27:20|0.04839
01:27:21|0.04839
01:27:22|0.04839
01:27:23|0.04839
01:27:25|0.0484
01:27:25|0.0484
01:27:26|0.0484
01:27:28|0.04837
01:27:28|0.04837
01:27:29|0.04837
01:27:30|0.04837
01:27:31|0.04837
01:27:33|0.04837
01:27:34|0.04837
01:27:42|0.04837
01:27:43|0.04837
01:27:44|0.04837
01:27:45|0.04837
01:27:47|0.04837
01:27:47|0.04837
01:27:48|0.04837
01:27:50|0.04837
01:27:50|0.04837
01:27:51|0.04837
01:27:52|0.04837
01:27:53|0.04835
01:27:55|0.04835
01:27:56|0.04835
01:27:57|0.04837
01:27:58|0.04837
01:27:58|0.04837
01:27:59|0.04837
01:28:01|0.04837
01:28:02|0.04837
01:28:02|0.04837
01:28:03|0.04837
01:28:05|0.04837
01:28:06|0.04837
01:28:07|0.04837
01:28:08|0.04837
01:28:10|0.04837
01:28:11|0.04837
01:28:11|0.04837
01:28:13|0.04836
01:28:15|0.04836
01:28:15|0.04836
01:28:17|0.04836
01:28:18|0.04836
01:28:18|0.04836
01:28:19|0.04822
01:28:21|0.04822
01:28:21|0.04829
01:28:23|0.04829
01:28:24|0.04829
01:28:25|0.04829
01:28:26|0.0483
01:28:27|0.0483
01:28:28|0.0483
01:28:29|0.0483
01:28:31|0.0483
01:28:32|0.0483
01:28:33|0.0483
01:28:34|0.0483
01:28:35|0.0483
01:28:35|0.0483
01:28:37|0.0483
01:28:38|0.0483
01:28:38|0.0483
01:28:41|0.0483
01:28:41|0.0483
01:28:42|0.04831
01:28:43|0.04831
01:28:45|0.04831
01:28:46|0.04831
01:28:46|0.04841
01:28:48|0.04841
01:28:48|0.04841
01:28:50|0.04841
01:28:51|0.04841
01:28:52|0.04836
01:28:53|0.04836
01:28:54|0.04836
01:28:55|0.04836
01:28:56|0.04836
01:28:57|0.04836
01:28:58|0.04836
01:28:59|0.04842
01:29:00|0.04837
01:29:01|0.04837
01:29:02|0.04837
01:29:04|0.04837
01:29:04|0.04837
01:29:06|0.04837
01:29:06|0.04837
01:29:07|0.04837
01:29:09|0.04829
01:29:10|0.04829
01:29:11|0.04808
01:29:12|0.04808
01:29:13|0.0481
01:29:14|0.0481
01:29:16|0.0481
01:29:17|0.0481
01:29:17|0.0481
01:29:19|0.0481
01:29:20|0.0481
01:29:20|0.0481
01:29:21|0.0481
01:29:24|0.04811
01:29:24|0.04811
01:29:25|0.04811
01:29:26|0.04811
01:29:27|0.04811
01:29:29|0.04811
01:29:30|0.04811
01:29:31|0.04811
01:29:32|0.04811
01:29:33|0.04811
01:29:34|0.04811
01:29:34|0.04812
01:29:36|0.04812
01:29:37|0.04812
01:29:39|0.04812
01:29:39|0.04812
01:29:40|0.04812
01:29:41|0.04812
01:29:42|0.04812
01:29:43|0.04812
01:29:44|0.04812
01:29:45|0.04813
01:29:46|0.04813
01:29:47|0.04813
01:29:48|0.04813
01:29:49|0.04813
01:29:50|0.04816
01:29:51|0.04816
01:29:52|0.04816
01:29:53|0.04816
01:29:54|0.04816
01:29:55|0.04814
01:29:56|0.04814
01:29:57|0.04814
01:29:58|0.04814
01:29:59|0.04814
01:30:00|0.04816
01:30:01|0.04816
01:30:03|0.04816
01:30:04|0.04816
01:30:05|0.04817
01:30:06|0.04817
01:30:07|0.04817
01:30:07|0.04817
01:30:09|0.04817
01:30:10|0.04815
01:30:10|0.0482
01:30:11|0.0482
01:30:12|0.0482
01:30:14|0.0482
01:30:16|0.0482
01:30:16|0.04815
01:30:17|0.04815
01:30:19|0.0482
01:30:19|0.0482
01:30:21|0.0482
01:30:22|0.0482
01:30:23|0.0482
01:30:23|0.0482
01:30:26|0.0482
01:30:27|0.0482
01:30:28|0.0482
01:30:29|0.0482
01:30:30|0.0482
01:30:31|0.0482
01:30:31|0.0482
01:30:33|0.0482
01:30:33|0.0482
01:30:35|0.0482
01:30:36|0.0482
01:30:37|0.0482
01:30:38|0.0482
01:30:39|0.0482
01:30:40|0.0482
01:30:41|0.0482
01:30:43|0.0482
01:30:44|0.0482
01:30:45|0.04819
01:30:46|0.04819
01:30:47|0.04819
01:30:48|0.0482
01:30:49|0.0482
01:30:50|0.0482
01:30:51|0.0482
01:30:52|0.0482
01:30:53|0.04819
01:30:54|0.04819
01:30:55|0.04819
01:30:56|0.04819
01:30:57|0.04819
01:30:58|0.04819
01:30:59|0.04819
01:31:00|0.04819
01:31:01|0.04819
01:31:03|0.04819
01:31:03|0.04819
01:31:04|0.04819
01:31:05|0.04819
01:31:07|0.0482
01:31:08|0.0482
01:31:08|0.0482
01:31:10|0.0482
01:31:11|0.0482
01:31:12|0.0482
01:31:13|0.0482
01:31:13|0.0482
01:31:15|0.0482
01:31:16|0.0482
01:31:18|0.0482
01:31:18|0.0482
01:31:20|0.0482
01:31:22|0.0482
01:31:23|0.0482
01:31:24|0.0482
01:31:25|0.04821
01:31:27|0.04821
01:31:27|0.04821
01:31:28|0.04821
01:31:30|0.04821
01:31:31|0.04821
01:31:31|0.04821
01:31:33|0.04821
01:31:34|0.04821
01:31:35|0.04821
01:31:36|0.04821
01:31:37|0.04821
01:31:38|0.04821
01:31:39|0.04821
01:31:40|0.04821
01:31:41|0.04821
01:31:43|0.04821
01:31:43|0.04821
01:31:45|0.04821
01:31:46|0.04821
01:31:46|0.04821
01:31:48|0.0482
01:31:48|0.0482
01:31:49|0.0482
01:31:50|0.0482
01:31:52|0.0482
01:31:52|0.0482
01:31:53|0.0482
01:31:55|0.0482
01:31:55|0.0482
01:31:57|0.0482
01:31:58|0.0482
01:31:58|0.0482
01:31:59|0.04821
01:32:00|0.04821
01:32:02|0.04821
01:32:03|0.0482
01:32:04|0.0482
01:32:05|0.0482
01:32:06|0.0482
01:32:07|0.0482
01:32:07|0.0482
01:32:09|0.0482
01:32:09|0.0482
01:32:10|0.0482
01:32:12|0.0482
01:32:13|0.0482
01:32:14|0.0482
01:32:15|0.0482
01:32:15|0.0482
01:32:16|0.0482
01:32:19|0.0482
01:32:19|0.0482
01:32:21|0.0482
01:32:23|0.0482
01:32:23|0.04819
01:32:24|0.04819
01:32:25|0.04819
01:32:27|0.04819
01:32:28|0.04819
01:32:29|0.04819
01:32:30|0.04819
01:32:31|0.04819
01:32:32|0.04819
01:32:33|0.04819
01:32:34|0.04819
01:32:35|0.04819
01:32:36|0.04819
01:32:37|0.0482
01:32:38|0.04819
01:32:39|0.04819
01:32:41|0.04819
01:32:41|0.04819
01:32:43|0.04819
01:32:44|0.04819
01:32:45|0.04819
01:32:46|0.04819
01:32:48|0.04819
01:32:48|0.04819
01:32:50|0.04819
01:32:51|0.04819
01:32:51|0.04819
01:32:53|0.04819
01:32:54|0.04819
01:32:54|0.04819
01:32:56|0.04819
01:32:56|0.04819
01:32:58|0.04819
01:32:58|0.04819
01:32:59|0.04819
01:33:00|0.04819
01:33:02|0.04819
01:33:02|0.04819
01:33:04|0.04819
01:33:04|0.0482
01:33:06|0.0482
01:33:06|0.0482
01:33:08|0.0482
01:33:09|0.0482
01:33:09|0.0482
01:33:11|0.0482
01:33:12|0.0482
01:33:12|0.0482
01:33:14|0.0482
01:33:15|0.0482
01:33:16|0.0482
01:33:17|0.0482
01:33:19|0.0482
01:33:19|0.0482
01:33:21|0.0482
01:33:22|0.0482
01:33:23|0.04819
01:33:24|0.04819
01:33:25|0.04819
01:33:26|0.04819
01:33:27|0.04819
01:33:28|0.04819
01:33:30|0.04819
01:33:30|0.04819
01:33:31|0.04819
01:33:33|0.04819
01:33:34|0.04819
01:33:36|0.04819
01:33:36|0.04819
01:33:38|0.04819
01:33:39|0.0482
01:33:40|0.0482
01:33:41|0.0482
01:33:41|0.0482
01:33:43|0.0482
01:33:44|0.0482
01:33:45|0.0482
01:33:45|0.0482
01:33:46|0.0482
01:33:48|0.0482
01:33:48|0.04821
01:33:50|0.04819
01:33:51|0.04819
01:33:52|0.04819
01:33:53|0.04819
01:33:54|0.04819
01:33:55|0.04819
01:33:56|0.04819
01:33:57|0.04819
01:33:58|0.04819
01:33:59|0.04819
01:34:01|0.04819
01:34:01|0.04819
01:34:02|0.04819
01:34:04|0.04819
01:34:05|0.04819
01:34:06|0.04819
01:34:07|0.04819
01:34:08|0.04819
01:34:09|0.04819
01:34:10|0.04819
01:34:11|0.04819
01:34:12|0.04819
01:34:13|0.04819
01:34:14|0.04819
01:34:15|0.04819
01:34:16|0.04819
01:34:17|0.04819
01:34:18|0.04819
01:34:20|0.04819
01:34:21|0.04819
01:34:22|0.04819
01:34:23|0.04819
01:34:24|0.04819
01:34:25|0.04821
01:34:26|0.04821
01:34:27|0.04821
01:34:28|0.04821
01:34:29|0.04821
01:34:30|0.04821
01:34:31|0.04821
01:34:32|0.04821
01:34:34|0.04821
01:34:34|0.04821
01:34:35|0.04821
01:34:36|0.04821
01:34:38|0.04821
01:34:39|0.04821
01:34:40|0.04821
01:34:40|0.04821
01:34:41|0.04821
01:34:43|0.04821
01:34:45|0.04821
01:34:46|0.04821
01:34:47|0.04821
01:34:48|0.04821
01:34:49|0.04821
01:34:50|0.04821
01:34:51|0.04821
01:34:52|0.04821
01:34:53|0.04821
01:34:54|0.0482
01:34:55|0.0482
01:34:56|0.0482
01:34:58|0.0482
01:34:58|0.0482
01:35:00|0.0482
01:35:01|0.0482
01:35:01|0.0482
01:35:02|0.0482
01:35:04|0.0482
01:35:05|0.0482
01:35:06|0.0482
01:35:08|0.0482
01:35:08|0.0482
01:35:10|0.0482
01:35:12|0.0482
01:35:12|0.0482
01:35:13|0.0482
01:35:14|0.0482
01:35:15|0.0482
01:35:16|0.0482
01:35:17|0.0482
01:35:19|0.0482
01:35:20|0.0482
01:35:22|0.0482
01:35:22|0.0482
01:35:24|0.0482
01:35:25|0.0482
01:35:27|0.0482
01:35:28|0.0482
01:35:29|0.0482
01:35:29|0.0482
01:35:31|0.04821
01:35:33|0.04821
01:35:33|0.04821
01:35:34|0.04821
01:35:35|0.04819
01:35:36|0.04819
01:35:37|0.0481
01:35:38|0.0481
01:35:39|0.0481
01:35:40|0.0481
01:35:41|0.0481
01:35:42|0.0481
01:35:43|0.0481
01:35:44|0.0481
01:35:46|0.04811
01:35:47|0.04811
01:35:48|0.04811
01:35:49|0.04811
01:35:50|0.04811
01:35:52|0.04811
01:35:52|0.04811
01:35:54|0.04811
01:35:55|0.0481
01:35:56|0.0481
01:35:57|0.0481
01:35:58|0.0481
01:35:59|0.0481
01:36:00|0.0481
01:36:01|0.0481
01:36:02|0.0481
01:36:03|0.0481
01:36:04|0.0481
01:36:05|0.0481
01:36:06|0.0481
01:36:07|0.0481
01:36:08|0.0481
01:36:09|0.0481
01:36:10|0.0481
01:36:11|0.0481
01:36:12|0.0481
01:36:13|0.0481
01:36:14|0.0481
01:36:15|0.0481
01:36:16|0.0481
01:36:17|0.0481
01:36:18|0.0481
01:36:19|0.0481
01:36:20|0.0481
01:36:22|0.0481
01:36:23|0.0481
01:36:25|0.04811
01:36:25|0.04807
01:36:27|0.04807
01:36:29|0.04807
01:36:29|0.04807
01:36:30|0.04807
01:36:31|0.04807
01:36:33|0.04811
01:36:34|0.04811
01:36:34|0.04811
01:36:37|0.04811
01:36:37|0.04811
01:36:38|0.04811
01:36:39|0.04811
01:36:41|0.04811
01:36:43|0.04811
01:36:43|0.04811
01:36:46|0.0481
01:36:46|0.0481
01:36:47|0.0481
01:36:48|0.0481
01:36:49|0.0481
01:36:51|0.0481
01:36:52|0.04809
01:36:52|0.04809
01:36:53|0.04809
01:36:54|0.04809
01:36:55|0.04809
01:36:57|0.04809
01:36:58|0.04809
01:36:59|0.04809
01:36:59|0.04809
01:37:00|0.04809
01:37:01|0.04809
01:37:03|0.04809
01:37:04|0.04809
01:37:06|0.0481
01:37:07|0.0481
01:37:08|0.0481
01:37:09|0.0481
01:37:11|0.0481
01:37:11|0.04809
01:37:12|0.04809
01:37:13|0.04806
01:37:14|0.04806
01:37:15|0.0481
01:37:17|0.0481
01:37:17|0.0481
01:37:19|0.0481
01:37:20|0.0481
01:37:21|0.0481
01:37:23|0.0481
01:37:23|0.0481
01:37:26|0.0481
01:37:27|0.0481
01:37:28|0.0481
01:37:28|0.0481
01:37:30|0.0481
01:37:31|0.04809
01:37:31|0.04809
01:37:33|0.04809
01:37:34|0.04809
01:37:35|0.04809
01:37:35|0.04809
01:37:37|0.04809
01:37:38|0.04809
01:37:38|0.04809
01:37:39|0.04809
01:37:41|0.04809
01:37:41|0.04809
01:37:43|0.04809
01:37:43|0.04809
01:37:45|0.04809
01:37:45|0.04809
01:37:48|0.04811
01:37:49|0.04811
01:37:49|0.04811
01:37:50|0.04811
01:37:52|0.04808
01:37:53|0.04808
01:37:54|0.04808
01:37:55|0.04807
01:37:56|0.04807
01:37:57|0.04807
01:37:58|0.04807
01:37:59|0.04807
01:38:00|0.04807
01:38:01|0.04807
01:38:02|0.04807
01:38:03|0.04811
01:38:04|0.04811
01:38:05|0.04811
01:38:06|0.04811
01:38:07|0.04811
01:38:09|0.04811
01:38:09|0.04811
01:38:11|0.04811
01:38:12|0.04811
01:38:13|0.04811
01:38:14|0.04811
01:38:15|0.04811
01:38:16|0.04811
01:38:17|0.0481
01:38:19|0.0481
01:38:20|0.0481
01:38:20|0.0483
01:38:21|0.04832
01:38:23|0.04832
01:38:24|0.04832
01:38:26|0.04832
01:38:28|0.04832
01:38:28|0.04832
01:38:29|0.04832
01:38:30|0.04832
01:38:31|0.04832
01:38:32|0.04832
01:38:33|0.04832
01:38:34|0.04832
01:38:35|0.04832
01:38:36|0.04832
01:38:37|0.04832
01:38:39|0.04834
01:38:40|0.04834
01:38:41|0.04834
01:38:42|0.04834
01:38:43|0.04834
01:38:44|0.04834
01:38:45|0.04834
01:38:46|0.04834
01:38:47|0.04834
01:38:48|0.04834
01:38:49|0.04834
01:38:49|0.04834
01:38:50|0.04834
01:38:51|0.04834
01:38:53|0.04834
01:38:54|0.04834
01:38:55|0.04834
01:38:57|0.04834
01:38:57|0.04834
01:38:58|0.04834
01:38:59|0.04834
01:39:00|0.04834
01:39:02|0.04834
01:39:03|0.04834
01:39:04|0.04834
01:39:05|0.04834
01:39:06|0.04834
01:39:07|0.04834
01:39:08|0.04834
01:39:09|0.04834
01:39:10|0.04834
01:39:11|0.04834
01:39:12|0.04834
01:39:13|0.04834
01:39:14|0.04834
01:39:15|0.04834
01:39:16|0.04834
01:39:17|0.04834
01:39:18|0.04834
01:39:19|0.04834
01:39:20|0.04834
01:39:21|0.04834
01:39:22|0.04834
01:39:23|0.04834
01:39:24|0.04834
01:39:26|0.04834
01:39:26|0.04831
01:39:28|0.04831
01:39:29|0.04831
01:39:30|0.04831
01:39:31|0.04831
01:39:32|0.04831
01:39:33|0.04833
01:39:34|0.04833
01:39:35|0.04833
01:39:36|0.04834
01:39:37|0.04834
01:39:38|0.04834
01:39:39|0.04834
01:39:40|0.04834
01:39:42|0.04834
01:39:43|0.04834
01:39:44|0.04834
01:39:45|0.04834
01:39:47|0.04825
01:39:47|0.04825
01:39:49|0.04825
01:39:50|0.04825
01:39:51|0.04825
01:39:52|0.04825
01:39:53|0.04825
01:39:54|0.04825
01:39:54|0.0483
01:39:55|0.0483
01:39:56|0.0483
01:39:59|0.0483
01:39:59|0.0483
01:40:00|0.0483
01:40:01|0.0483
01:40:03|0.0483
01:40:04|0.0483
01:40:05|0.0483
01:40:06|0.0483
01:40:07|0.0483
01:40:08|0.0483
01:40:09|0.0483
01:40:10|0.0483
01:40:11|0.0483
01:40:13|0.0483
01:40:13|0.0483
01:40:14|0.0483
01:40:15|0.0483
01:40:16|0.0483
01:40:18|0.0483
01:40:18|0.04827
01:40:20|0.04827
01:40:20|0.04827
01:40:22|0.04827
01:40:22|0.04827
01:40:23|0.04827
01:40:25|0.04827
01:40:26|0.04827
01:40:27|0.04827
01:40:29|0.04827
01:40:30|0.04827
01:40:30|0.04827
01:40:31|0.0483
01:40:33|0.0483
01:40:35|0.04831
01:40:36|0.04831
01:40:36|0.04831
01:40:37|0.04831
01:40:38|0.04832
01:40:40|0.04832
01:40:41|0.04832
01:40:42|0.04832
01:40:42|0.04832
01:40:43|0.04832
01:40:45|0.04834
01:40:46|0.04834
01:40:46|0.04834
01:40:48|0.04834
01:40:50|0.04834
01:40:50|0.04834
01:40:51|0.04834
01:40:53|0.04834
01:40:54|0.04834
01:40:55|0.04834
01:40:56|0.04834
01:40:58|0.04834
01:40:59|0.04834
01:41:00|0.04834
01:41:01|0.04834
01:41:03|0.04834
01:41:03|0.04834
01:41:04|0.04834
01:41:06|0.04834
01:41:07|0.04834
01:41:08|0.04834
01:41:09|0.04834
01:41:10|0.04834
01:41:11|0.04834
01:41:12|0.04834
01:41:13|0.04834
01:41:14|0.04834
01:41:15|0.04834
01:41:16|0.04834
01:41:17|0.04834
01:41:18|0.04834
01:41:19|0.04834
01:41:20|0.04834
01:41:21|0.04834
01:41:22|0.04834
01:41:23|0.04834
01:41:24|0.04834
01:41:25|0.04834
01:41:27|0.04834
01:41:29|0.04834
01:41:29|0.04834
01:41:30|0.04834
01:41:31|0.04834
01:41:32|0.04834
01:41:33|0.04834
01:41:34|0.04834
01:41:35|0.04834
01:41:36|0.04834
01:41:37|0.04834
01:41:38|0.04834
01:41:39|0.04834
01:41:40|0.04834
01:41:41|0.04834
01:41:42|0.04834
01:41:44|0.04834
01:41:44|0.04834
01:41:46|0.04834
01:41:47|0.04834
01:41:48|0.04834
01:41:49|0.04834
01:41:50|0.04834
01:41:51|0.04834
01:41:51|0.04834
01:41:53|0.04834
01:41:54|0.04834
01:41:55|0.04834
01:41:56|0.04834
01:41:56|0.04834
01:41:58|0.04834
01:41:59|0.04834
01:42:01|0.04834
01:42:01|0.04834
01:42:02|0.04834
01:42:03|0.04834
01:42:04|0.04834
01:42:06|0.04834
01:42:08|0.04834
01:42:09|0.04834
01:42:10|0.04834
01:42:10|0.04834
01:42:11|0.04834
01:42:13|0.04834
01:42:13|0.04832
01:42:15|0.04832
01:42:15|0.04832
01:42:16|0.04833
01:42:18|0.04833
01:42:19|0.04833
01:42:20|0.04833
01:42:21|0.04833
01:42:22|0.04833
01:42:23|0.04833
01:42:24|0.04833
01:42:26|0.04833
01:42:27|0.04833
01:42:27|0.04833
01:42:30|0.04833
01:42:30|0.04833
01:42:32|0.04833
01:42:33|0.04833
01:42:34|0.04833
01:42:35|0.04833
01:42:36|0.04833
01:42:38|0.04833
01:42:38|0.04833
01:42:41|0.04833
01:42:42|0.04833
01:42:42|0.04833
01:42:43|0.04833
01:42:44|0.04833
01:42:45|0.04833
01:42:46|0.04833
01:42:48|0.04833
01:42:48|0.04833
01:42:49|0.04833
01:42:50|0.04833
01:42:51|0.04833
01:42:53|0.04833
01:42:54|0.04833
01:42:55|0.04833
01:42:56|0.04833
01:42:57|0.04833
01:42:58|0.0483
01:42:59|0.0483
01:43:00|0.0483
01:43:01|0.0483
01:43:02|0.0483
01:43:03|0.04833
01:43:05|0.04833
01:43:05|0.04833
01:43:06|0.04833
01:43:07|0.04833
01:43:08|0.04833
01:43:09|0.04833
01:43:10|0.04833
01:43:11|0.04833
01:43:12|0.04833
01:43:13|0.04833
01:43:14|0.04833
01:43:15|0.04833
01:43:16|0.04833
01:43:17|0.04833
01:43:18|0.04833
01:43:19|0.04833
01:43:20|0.04833
01:43:21|0.04833
01:43:22|0.04833
01:43:23|0.04833
01:43:24|0.04833
01:43:25|0.04833
01:43:26|0.04833
01:43:28|0.04833
01:43:30|0.04833
01:43:31|0.04833
01:43:32|0.04833
01:43:34|0.04833
01:43:35|0.04833
01:43:36|0.04833
01:43:37|0.04833
01:43:38|0.04833
01:43:40|0.04833
01:43:41|0.04833
01:43:41|0.04833
01:43:42|0.04833
01:43:44|0.04833
01:43:45|0.04833
01:43:46|0.04833
01:43:47|0.04833
01:43:48|0.04833
01:43:49|0.04833
01:43:51|0.04833
01:43:51|0.04833
01:43:52|0.04833
01:43:54|0.04833
01:43:55|0.04833
01:43:55|0.04833
01:43:57|0.04833
01:43:58|0.04833
01:43:59|0.04833
01:44:00|0.04833
01:44:01|0.04833
01:44:02|0.04833
01:44:03|0.04833
01:44:04|0.04833
01:44:05|0.04833
01:44:06|0.04833
01:44:07|0.04833
01:44:08|0.04833
01:44:09|0.04833
01:44:10|0.04833
01:44:11|0.04833
01:44:12|0.04833
01:44:13|0.04833
01:44:14|0.04833
01:44:15|0.04833
01:44:16|0.04833
01:44:17|0.04833
01:44:18|0.04834
01:44:19|0.04834
01:44:20|0.04838
01:44:21|0.04838
01:44:22|0.04838
01:44:23|0.04838
01:44:24|0.04838
01:44:25|0.04838
01:44:26|0.04838
01:44:27|0.04838
01:44:28|0.04838
01:44:30|0.04838
01:44:31|0.04838
01:44:32|0.04836
01:44:34|0.04836
01:44:35|0.04836
01:44:36|0.04836
01:44:37|0.04836
01:44:38|0.04836
01:44:39|0.04836
01:44:40|0.04836
01:44:41|0.04836
01:44:42|0.04836
01:44:43|0.04838
01:44:44|0.04838
01:44:45|0.04838
01:44:46|0.04838
01:44:47|0.04838
01:44:49|0.04838
01:44:50|0.04838
01:44:51|0.04838
01:44:51|0.04838
01:44:53|0.04836
01:44:55|0.04836
01:44:55|0.04836
01:44:56|0.04836
01:44:57|0.04836
01:44:58|0.04836
01:44:59|0.04838
01:45:00|0.04838
01:45:02|0.04838
01:45:03|0.04838
01:45:04|0.04838
01:45:06|0.04838
01:45:06|0.04838
01:45:07|0.04838
01:45:09|0.04838
01:45:10|0.04838
01:45:11|0.04838
01:45:12|0.04838
01:45:13|0.04838
01:45:14|0.04838
01:45:16|0.04838
01:45:17|0.04838
01:45:18|0.04838
01:45:19|0.04838
01:45:20|0.04839
01:45:21|0.04839
01:45:22|0.04839
01:45:23|0.04839
01:45:24|0.04839
01:45:25|0.04839
01:45:26|0.0484
01:45:27|0.0484
01:45:28|0.04838
01:45:29|0.04838
01:45:30|0.04838
01:45:31|0.04838
01:45:32|0.04838
01:45:34|0.04838
01:45:36|0.04838
01:45:36|0.04838
01:45:38|0.04838
01:45:39|0.04838
01:45:39|0.0484
01:45:40|0.0484
01:45:41|0.0484
01:45:42|0.0484
01:45:43|0.0484
01:45:44|0.0484
01:45:45|0.0484
01:45:46|0.0484
01:45:48|0.0484
01:45:48|0.0484
01:45:50|0.0484
01:45:51|0.0484
01:45:52|0.0484
01:45:53|0.0484
01:45:54|0.0484
01:45:55|0.0484
01:45:57|0.04839
01:45:58|0.04839
01:45:59|0.04839
01:45:59|0.04839
01:46:00|0.04839
01:46:02|0.04839
01:46:02|0.04839
01:46:03|0.04839
01:46:05|0.04839
01:46:05|0.04839
01:46:06|0.04839
01:46:08|0.04839
01:46:09|0.0484
01:46:11|0.04839
01:46:11|0.04839
01:46:13|0.04839
01:46:14|0.04839
01:46:14|0.04839
01:46:15|0.04839
01:46:17|0.04839
01:46:17|0.04839
01:46:18|0.04839
01:46:19|0.04839
01:46:20|0.04839
01:46:21|0.04839
01:46:23|0.04839
01:46:24|0.04839
01:46:25|0.04839
01:46:26|0.04839
01:46:27|0.04839
01:46:28|0.04839
01:46:30|0.04839
01:46:31|0.04839
01:46:32|0.04839
01:46:34|0.04839
01:46:34|0.04839
01:46:36|0.04839
01:46:37|0.04839
01:46:38|0.04839
01:46:39|0.04839
01:46:39|0.04839
01:46:41|0.04839
01:46:47|0.04839
01:46:48|0.04839
01:46:49|0.04839
01:46:49|0.04839
01:46:51|0.04839
01:46:52|0.04839
01:46:53|0.04839
01:46:54|0.04839
01:46:55|0.04839
01:46:56|0.04839
01:46:57|0.04839
01:46:59|0.04839
01:46:59|0.04839
01:47:00|0.04839
01:47:01|0.04839
01:47:02|0.04839
01:47:03|0.04839
01:47:04|0.04839
01:47:05|0.04839
01:47:06|0.04839
01:47:07|0.04839
01:47:08|0.04839
01:47:10|0.04839
01:47:10|0.04839
01:47:11|0.04839
01:47:12|0.04839
01:47:14|0.04839
01:47:15|0.04839
01:47:16|0.04839
01:47:16|0.04839
01:47:18|0.04839
01:47:19|0.04839
01:47:20|0.04839
01:47:21|0.04839
01:47:22|0.04839
01:47:23|0.04839
01:47:24|0.04839
01:47:25|0.04839
01:47:26|0.04839
01:47:27|0.04839
01:47:28|0.04839
01:47:29|0.04839
01:47:30|0.04839
01:47:31|0.04839
01:47:32|0.04839
01:47:33|0.04839
01:47:34|0.04839
01:47:36|0.04839
01:47:36|0.04839
01:47:38|0.04839
01:47:40|0.04839
01:47:40|0.04839
01:47:42|0.04839
01:47:43|0.04839
01:47:44|0.04839
01:47:44|0.04839
01:47:46|0.04839
01:47:47|0.04839
01:47:47|0.04839
01:47:50|0.04839
01:47:51|0.04839
01:47:52|0.04839
01:47:52|0.04839
01:47:53|0.04839
01:47:55|0.04839
01:47:56|0.04839
01:47:57|0.04839
01:47:58|0.04839
01:47:59|0.04839
01:48:00|0.04839
01:48:01|0.04839
01:48:03|0.04839
01:48:03|0.04839
01:48:04|0.04839
01:48:06|0.04839
01:48:07|0.04839
01:48:08|0.04839
01:48:09|0.04839
01:48:10|0.04839
01:48:11|0.04839
01:48:12|0.04839
01:48:13|0.04839
01:48:14|0.0486
01:48:15|0.0486
01:48:16|0.0486
01:48:17|0.0486
01:48:19|0.04856
01:48:20|0.04879
01:48:21|0.04869
01:48:22|0.04873
01:48:23|0.04873
01:48:25|0.04873
01:48:25|0.04873
01:48:26|0.04873
01:48:27|0.04873
01:48:28|0.04873
01:48:29|0.04873
01:48:30|0.04873
01:48:31|0.04873
01:48:33|0.04873
01:48:34|0.04872
01:48:35|0.04872
01:48:36|0.04872
01:48:38|0.04872
01:48:39|0.04872
01:48:40|0.04872
01:48:41|0.04872
01:48:42|0.04871
01:48:43|0.04871
01:48:43|0.04871
01:48:45|0.04871
01:48:46|0.04871
01:48:47|0.04873
01:48:47|0.04871
01:48:49|0.04871
01:48:50|0.04871
01:48:51|0.04871
01:48:53|0.04871
01:48:54|0.04871
01:48:55|0.04871
01:48:56|0.04871
01:48:57|0.04872
01:48:58|0.04872
01:48:59|0.04872
01:49:00|0.04872
01:49:01|0.04872
01:49:02|0.04872
01:49:03|0.04872
01:49:04|0.04872
01:49:05|0.04872
01:49:07|0.04872
01:49:08|0.04872
01:49:10|0.04872
01:49:11|0.04872
01:49:11|0.04872
01:49:12|0.04872
01:49:13|0.04872
01:49:14|0.04872
01:49:15|0.04872
01:49:16|0.04872
01:49:18|0.04872
01:49:19|0.04872
01:49:20|0.04872
01:49:21|0.04872
01:49:22|0.04872
01:49:23|0.04872
01:49:24|0.04872
01:49:25|0.04872
01:49:26|0.04871
01:49:28|0.04871
01:49:29|0.04871
01:49:30|0.04871
01:49:31|0.04871
01:49:32|0.04871
01:49:33|0.04871
01:49:34|0.04872
01:49:35|0.04872
01:49:36|0.04872
01:49:37|0.04872
01:49:40|0.04872
01:49:40|0.04872
01:49:41|0.04872
01:49:43|0.04872
01:49:44|0.04872
01:49:45|0.04872
01:49:46|0.04872
01:49:46|0.04872
01:49:47|0.04872
01:49:49|0.04872
01:49:49|0.04872
01:49:51|0.04872
01:49:52|0.04872
01:49:54|0.04872
01:49:55|0.04872
01:49:57|0.04872
01:49:57|0.04872
01:49:58|0.04872
01:50:00|0.04872
01:50:00|0.04872
01:50:01|0.04872
01:50:03|0.04872
01:50:03|0.04872
01:50:05|0.04872
01:50:05|0.04872
01:50:07|0.04872
01:50:08|0.04868
01:50:08|0.04868
01:50:10|0.04868
01:50:10|0.04868
01:50:11|0.04868
01:50:13|0.04868
01:50:14|0.04868
01:50:14|0.04868
01:50:15|0.04868
01:50:17|0.04868
01:50:17|0.04868
01:50:18|0.04868
01:50:19|0.04868
01:50:21|0.04868
01:50:22|0.04868
01:50:23|0.04864
01:50:24|0.04864
01:50:25|0.04864
01:50:26|0.04864
01:50:27|0.04864
01:50:28|0.04864
01:50:29|0.04864
01:50:30|0.04861
01:50:31|0.04861
01:50:32|0.04861
01:50:33|0.04861
01:50:34|0.04861
01:50:35|0.04861
01:50:36|0.04861
01:50:37|0.04861
01:50:38|0.04862
01:50:39|0.04862
01:50:41|0.04862
01:50:41|0.04862
01:50:43|0.04862
01:50:44|0.04862
01:50:45|0.04862
01:50:47|0.04862
01:50:47|0.04862
01:50:48|0.04862
01:50:50|0.04862
01:50:51|0.04862
01:50:52|0.04862
01:50:53|0.04862
01:50:54|0.04862
01:50:55|0.04861
01:50:57|0.04861
01:50:57|0.04861
01:50:58|0.04861
01:50:59|0.04861
01:51:00|0.04861
01:51:01|0.04861
01:51:03|0.04861
01:51:03|0.04861
01:51:05|0.04861
01:51:05|0.04861
01:51:07|0.04861
01:51:08|0.04861
01:51:09|0.04861
01:51:10|0.04861
01:51:11|0.04861
01:51:12|0.04861
01:51:14|0.04861
01:51:15|0.04861
01:51:16|0.04861
01:51:17|0.04861
01:51:19|0.04861
01:51:19|0.04861
01:51:20|0.04861
01:51:21|0.04861
01:51:22|0.04861
01:51:23|0.04861
01:51:24|0.04862
01:51:25|0.04862
01:51:26|0.04862
01:51:27|0.04862
01:51:28|0.04862
01:51:29|0.04862
01:51:30|0.04862
01:51:31|0.04862
01:51:32|0.04863
01:51:33|0.04863
01:51:34|0.04863
01:51:36|0.04863
01:51:37|0.04863
01:51:37|0.04863
01:51:38|0.04863
01:51:41|0.04863
01:51:42|0.04863
01:51:43|0.04863
01:51:44|0.04863
01:51:45|0.04863
01:51:45|0.04863
01:51:47|0.04863
01:51:48|0.04875
01:51:49|0.04875
01:51:50|0.04875
01:51:52|0.04875
01:51:53|0.04875
01:51:54|0.04875
01:51:54|0.04875
01:51:55|0.04875
01:51:57|0.04877
01:51:58|0.04877
01:51:59|0.04877
01:52:01|0.04877
01:52:02|0.04877
01:52:02|0.04877
01:52:04|0.04877
01:52:05|0.04877
01:52:06|0.04877
01:52:07|0.04877
01:52:08|0.04877
01:52:09|0.04877
01:52:11|0.04878
01:52:12|0.04878
01:52:13|0.04878
01:52:14|0.04878
01:52:15|0.04878
01:52:16|0.04878
01:52:16|0.04878
01:52:18|0.04878
01:52:19|0.04878
01:52:20|0.04878
01:52:21|0.04878
01:52:22|0.04877
01:52:23|0.04877
01:52:24|0.04865
01:52:25|0.04865
01:52:26|0.04865
01:52:27|0.04865
01:52:29|0.04865
01:52:30|0.04865
01:52:30|0.04865
01:52:31|0.04865
01:52:33|0.04865
01:52:33|0.04865
01:52:34|0.04865
01:52:35|0.04865
01:52:36|0.04865
01:52:39|0.04873
01:52:40|0.04873
01:52:42|0.04873
01:52:42|0.04873
01:52:43|0.04873
01:52:44|0.04873
01:52:45|0.04873
01:52:46|0.04873
01:52:47|0.04873
01:52:48|0.04873
01:52:49|0.04873
01:52:51|0.04873
01:52:52|0.04873
01:52:52|0.04873
01:52:53|0.04873
01:52:55|0.04873
01:52:56|0.04873
01:52:57|0.04873
01:52:57|0.04873
01:52:59|0.04873
01:53:00|0.04873
01:53:01|0.04873
01:53:02|0.04873
01:53:03|0.04873
01:53:04|0.04873
01:53:05|0.04873
01:53:07|0.04873
01:53:07|0.04873
01:53:08|0.04873
01:53:09|0.04873
01:53:10|0.04873
01:53:12|0.04873
01:53:14|0.04873
01:53:15|0.04873
01:53:16|0.04873
01:53:17|0.04873
01:53:18|0.04873
01:53:19|0.04873
01:53:20|0.04873
01:53:21|0.04873
01:53:22|0.04873
01:53:23|0.04873
01:53:24|0.04873
01:53:25|0.04873
01:53:26|0.04873
01:53:27|0.04873
01:53:29|0.04873
01:53:30|0.04873
01:53:31|0.04873
01:53:33|0.04873
01:53:33|0.04873
01:53:35|0.04873
01:53:35|0.04873
01:53:36|0.04873
01:53:37|0.04874
01:53:39|0.04874
01:53:40|0.04874
01:53:42|0.04874
01:53:43|0.04874
01:53:44|0.04874
01:53:46|0.04878
01:53:46|0.04878
01:53:48|0.04878
01:53:49|0.04878
01:53:50|0.04878
01:53:51|0.04878
01:53:52|0.04878
01:53:53|0.04878
01:53:54|0.04878
01:53:55|0.04878
01:53:56|0.04878
01:53:58|0.04878
01:53:58|0.04878
01:53:59|0.04878
01:54:01|0.04878
01:54:03|0.04878
01:54:03|0.04878
01:54:05|0.04878
01:54:06|0.04878
01:54:07|0.04878
01:54:08|0.04878
01:54:09|0.04878
01:54:09|0.04878
01:54:11|0.04878
01:54:12|0.04878
01:54:13|0.04878
01:54:14|0.04878
01:54:16|0.04878
01:54:16|0.04878
01:54:17|0.04878
01:54:18|0.04878
01:54:19|0.04878
01:54:21|0.04878
01:54:21|0.04878
01:54:22|0.04878
01:54:23|0.04878
01:54:24|0.04878
01:54:26|0.04878
01:54:26|0.04878
01:54:27|0.04878
01:54:28|0.04878
01:54:29|0.04878
01:54:30|0.04878
01:54:31|0.04878
01:54:32|0.04878
01:54:33|0.04878
01:54:34|0.04878
01:54:36|0.0488
01:54:37|0.0488
01:54:38|0.0488
01:54:40|0.0488
01:54:42|0.0488
01:54:42|0.0488
01:54:44|0.0488
01:54:45|0.0488
01:54:46|0.0488
01:54:47|0.0488
01:54:48|0.0488
01:54:49|0.0488
01:54:50|0.04881
01:54:51|0.04881
01:54:53|0.04881
01:54:53|0.04881
01:54:54|0.04881
01:54:55|0.04881
01:54:57|0.04881
01:54:58|0.04881
01:55:00|0.04881
01:55:01|0.04881
01:55:02|0.04881
01:55:03|0.04881
01:55:04|0.04881
01:55:05|0.04881
01:55:06|0.04881
01:55:08|0.04881
01:55:08|0.04881
01:55:09|0.04881
01:55:11|0.04881
01:55:11|0.04881
01:55:12|0.04881
01:55:13|0.04881
01:55:14|0.04881
01:55:16|0.04881
01:55:17|0.04881
01:55:18|0.04881
01:55:19|0.04881
01:55:20|0.04881
01:55:20|0.04881
01:55:21|0.04881
01:55:23|0.04881
01:55:23|0.04881
01:55:25|0.04881
01:55:25|0.04881
01:55:27|0.04881
01:55:28|0.04881
01:55:28|0.04881
01:55:29|0.04881
01:55:30|0.04881
01:55:32|0.04881
01:55:32|0.04881
01:55:33|0.04881
01:55:35|0.04881
01:55:35|0.04881
01:55:36|0.04881
01:55:37|0.04881
01:55:39|0.04881
01:55:40|0.04881
01:55:41|0.04881
01:55:43|0.04883
01:55:45|0.04883
01:55:46|0.04883
01:55:47|0.04881
01:55:48|0.04867
01:55:49|0.04867
01:55:50|0.04867
01:55:51|0.04867
01:55:52|0.0487
01:55:53|0.0487
01:55:54|0.0487
01:55:55|0.0487
01:55:56|0.0487
01:55:58|0.0487
01:55:58|0.0487
01:56:00|0.0487
01:56:00|0.0487
01:56:01|0.0487
01:56:03|0.0487
01:56:04|0.0487
01:56:05|0.0487
01:56:06|0.0487
01:56:07|0.0487
01:56:08|0.0487
01:56:09|0.0487
01:56:11|0.0487
01:56:12|0.04872
01:56:14|0.04872
01:56:14|0.04872
01:56:16|0.04872
01:56:16|0.04872
01:56:17|0.04872
01:56:18|0.04872
01:56:20|0.04872
01:56:22|0.04872
01:56:22|0.04872
01:56:23|0.04872
01:56:24|0.04872
01:56:25|0.04873
01:56:26|0.04873
01:56:27|0.04873
01:56:28|0.04873
01:56:29|0.04873
01:56:30|0.04873
01:56:31|0.04873
01:56:34|0.04873
01:56:34|0.04873
01:56:35|0.04873
01:56:36|0.04873
01:56:37|0.04873
01:56:38|0.04873
01:56:39|0.04873
01:56:41|0.04873
01:56:42|0.04873
01:56:42|0.04873
01:56:44|0.04873
01:56:45|0.04873
01:56:46|0.04876
01:56:47|0.04876
01:56:48|0.04876
01:56:49|0.04876
01:56:51|0.04876
01:56:52|0.04876
01:56:53|0.04876
01:56:55|0.04876
01:56:55|0.04876
01:56:57|0.04876
01:56:57|0.04876
01:56:58|0.04876
01:57:00|0.04876
01:57:00|0.04876
01:57:02|0.04876
01:57:04|0.04878
01:57:05|0.04878
01:57:06|0.04878
01:57:06|0.04878
01:57:08|0.04878
01:57:09|0.04878
01:57:11|0.04878
01:57:11|0.04878
01:57:12|0.04878
01:57:14|0.04878
01:57:14|0.04878
01:57:15|0.04878
01:57:16|0.04878
01:57:17|0.04879
01:57:19|0.04879
01:57:20|0.04879
01:57:21|0.04879
01:57:22|0.04879
01:57:23|0.04878
01:57:24|0.04878
01:57:24|0.04878
01:57:26|0.04877
01:57:27|0.04877
01:57:28|0.04877
01:57:29|0.04877
01:57:30|0.04877
01:57:31|0.04877
01:57:32|0.04877
01:57:33|0.04877
01:57:34|0.04876
01:57:35|0.04876
01:57:36|0.04876
01:57:37|0.04876
01:57:38|0.04876
01:57:39|0.04876
01:57:40|0.04876
01:57:41|0.04876
01:57:43|0.04876
01:57:44|0.04876
01:57:45|0.04876
01:57:47|0.04876
01:57:47|0.04876
01:57:48|0.04876
01:57:49|0.04876
01:57:50|0.04876
01:57:51|0.04876
01:57:52|0.04876
01:57:53|0.04876
01:57:54|0.04876
01:57:55|0.04876
01:57:56|0.04876
01:57:58|0.04876
01:57:58|0.04876
01:58:00|0.04876
01:58:01|0.04876
01:58:02|0.04876
01:58:03|0.04876
01:58:05|0.04876
01:58:06|0.04876
01:58:07|0.04876
01:58:09|0.04876
01:58:10|0.04876
01:58:11|0.04876
01:58:12|0.04876
01:58:13|0.04876
01:58:13|0.04876
01:58:14|0.04876
01:58:16|0.04876
01:58:16|0.04876
01:58:18|0.04876
01:58:18|0.04876
01:58:19|0.04876
01:58:21|0.04876
01:58:22|0.04876
01:58:22|0.04876
01:58:24|0.04876
01:58:24|0.04876
01:58:25|0.04876
01:58:26|0.04876
01:58:27|0.04876
01:58:29|0.04876
01:58:29|0.04876
01:58:31|0.04877
01:58:32|0.04877
01:58:33|0.04877
01:58:34|0.04877
01:58:35|0.04877
01:58:36|0.04877
01:58:37|0.04877
01:58:38|0.04877
01:58:39|0.04877
01:58:40|0.04877
01:58:41|0.04877
01:58:43|0.04877
01:58:43|0.04877
01:58:45|0.04877
01:58:46|0.04877
01:58:47|0.04877
01:58:48|0.04877
01:58:49|0.04877
01:58:50|0.04877
01:58:51|0.04877
01:58:52|0.04877
01:58:54|0.04877
01:58:54|0.04877
01:58:56|0.04877
01:58:57|0.04877
01:58:58|0.04877
01:58:59|0.04877
01:59:00|0.04877
01:59:01|0.04877
01:59:02|0.04877
01:59:03|0.04877
01:59:05|0.04877
01:59:07|0.04877
01:59:07|0.04877
01:59:08|0.04877
01:59:09|0.04877
01:59:10|0.04877
01:59:11|0.04876
01:59:12|0.04876
01:59:13|0.04876
01:59:14|0.04876
01:59:16|0.04876
01:59:16|0.04876
01:59:17|0.04876
01:59:18|0.04876
01:59:19|0.04876
01:59:21|0.04876
01:59:21|0.04865
01:59:22|0.04865
01:59:23|0.04865
01:59:25|0.04865
01:59:26|0.04865
01:59:27|0.04865
01:59:28|0.04865
01:59:29|0.04865
01:59:30|0.04865
01:59:32|0.04865
01:59:32|0.04865
01:59:33|0.04865
01:59:34|0.04865
01:59:35|0.04865
01:59:36|0.04865
01:59:37|0.04865
01:59:38|0.04865
01:59:39|0.04865
01:59:40|0.04865
01:59:41|0.04866
01:59:42|0.04865
01:59:43|0.04865
01:59:45|0.04865
01:59:45|0.04862
01:59:48|0.04862
01:59:50|0.04862
01:59:50|0.04862
01:59:51|0.04862
01:59:52|0.04862
01:59:54|0.04862
01:59:55|0.04862
01:59:56|0.04862
01:59:56|0.04862
01:59:57|0.04862
01:59:59|0.04862
02:00:00|0.04862
02:00:01|0.04862
02:00:01|0.04862
02:00:03|0.04862
02:00:05|0.04862
02:00:06|0.04862
02:00:07|0.04862
02:00:09|0.04862
02:00:09|0.04862
02:00:10|0.04863
02:00:12|0.04863
02:00:13|0.04863
02:00:14|0.04863
02:00:15|0.04863
02:00:16|0.04863
02:00:17|0.04863
02:00:18|0.04863
02:00:19|0.04863
02:00:20|0.04863
02:00:21|0.04863
02:00:22|0.04863
02:00:23|0.04863
02:00:24|0.04861
02:00:25|0.04861
02:00:26|0.04861
02:00:27|0.04861
02:00:28|0.04861
02:00:29|0.04861
02:00:30|0.04861
02:00:31|0.04861
02:00:32|0.04861
02:00:33|0.04861
02:00:34|0.04861
02:00:35|0.04861
02:00:36|0.04861
02:00:38|0.04861
02:00:39|0.04861
02:00:39|0.04861
02:00:41|0.04861
02:00:41|0.04861
02:00:43|0.04861
02:00:44|0.04861
02:00:45|0.04864
02:00:46|0.04864
02:00:47|0.04865
02:00:48|0.04865
02:00:50|0.04865
02:00:51|0.04865
02:00:52|0.04865
02:00:53|0.04865
02:00:54|0.04865
02:00:55|0.04862
02:00:56|0.04868
02:00:58|0.04868
02:00:59|0.04868
02:00:59|0.04868
02:01:02|0.04868
02:01:02|0.04868
02:01:04|0.04868
02:01:05|0.04868
02:01:06|0.04868
02:01:06|0.04868
02:01:08|0.04868
02:01:09|0.04863
02:01:10|0.04863
02:01:11|0.04863
02:01:12|0.04863
02:01:12|0.04863
02:01:14|0.04863
02:01:15|0.04863
02:01:16|0.04863
02:01:17|0.04863
02:01:18|0.04863
02:01:19|0.04863
02:01:20|0.04863
02:01:21|0.04863
02:01:22|0.04863
02:01:23|0.04863
02:01:24|0.04863
02:01:25|0.04863
02:01:25|0.04863
02:01:27|0.04863
02:01:28|0.04863
02:01:28|0.0486
02:01:30|0.0486
02:01:31|0.0486
02:01:32|0.0486
02:01:33|0.0486
02:01:34|0.0486
02:01:35|0.0486
02:01:37|0.04857
02:01:37|0.04857
02:01:38|0.04857
02:01:39|0.04857
02:01:40|0.04857
02:01:41|0.04857
02:01:42|0.04857
02:01:43|0.04857
02:01:44|0.04857
02:01:46|0.04856
02:01:47|0.04856
02:01:49|0.04856
02:01:50|0.04856
02:01:50|0.04856
02:01:52|0.04856
02:01:53|0.04853
02:01:54|0.04853
02:01:55|0.04853
02:01:56|0.04853
02:01:57|0.04853
02:01:58|0.04853
02:01:59|0.04853
02:02:01|0.04853
02:02:02|0.04853
02:02:03|0.04853
02:02:04|0.04853
02:02:05|0.04853
02:02:06|0.04853
02:02:07|0.04853
02:02:08|0.04853
02:02:09|0.04853
02:02:11|0.04853
02:02:11|0.04853
02:02:13|0.04852
02:02:13|0.04852
02:02:15|0.04852
02:02:16|0.04852
02:02:17|0.04852
02:02:18|0.04852
02:02:19|0.04856
02:02:20|0.04856
02:02:21|0.04856
02:02:22|0.04856
02:02:23|0.04856
02:02:24|0.04856
02:02:25|0.04856
02:02:26|0.04856
02:02:27|0.04856
02:02:28|0.04856
02:02:29|0.04856
02:02:30|0.04856
02:02:32|0.04856
02:02:32|0.04856
02:02:33|0.04856
02:02:34|0.04856
02:02:35|0.04852
02:02:36|0.04852
02:02:38|0.04852
02:02:38|0.04852
02:02:39|0.04852
02:02:40|0.04852
02:02:41|0.04852
02:02:42|0.04852
02:02:43|0.04852
02:02:44|0.04852
02:02:45|0.04852
02:02:46|0.04852
02:02:47|0.04852
02:02:48|0.04852
02:02:50|0.04852
02:02:52|0.04852
02:02:53|0.04851
02:02:54|0.04851
02:02:54|0.04851
02:02:56|0.04851
02:02:57|0.04851
02:02:58|0.04851
02:02:59|0.04851
02:03:00|0.04851
02:03:01|0.04851
02:03:02|0.04851
02:03:03|0.04851
02:03:04|0.04851
02:03:05|0.04851
02:03:06|0.04851
02:03:07|0.0485
02:03:09|0.0485
02:03:09|0.0485
02:03:10|0.0485
02:03:11|0.0485
02:03:12|0.0485
02:03:13|0.0485
02:03:14|0.0485
02:03:15|0.0485
02:03:16|0.0485
02:03:17|0.0485
02:03:18|0.0485
02:03:19|0.04853
02:03:20|0.04853
02:03:21|0.04853
02:03:22|0.04853
02:03:23|0.04853
02:03:24|0.04853
02:03:25|0.04853
02:03:26|0.04853
02:03:27|0.04853
02:03:29|0.04853
02:03:30|0.04853
02:03:32|0.04854
02:03:32|0.04854
02:03:33|0.04854
02:03:35|0.04854
02:03:36|0.04852
02:03:37|0.04852
02:03:38|0.04852
02:03:38|0.04852
02:03:40|0.04852
02:03:40|0.04852
02:03:42|0.04852
02:03:43|0.04852
02:03:44|0.04852
02:03:45|0.04852
02:03:46|0.04852
02:03:47|0.04852
02:03:49|0.04852
02:03:50|0.04852
02:03:51|0.04852
02:03:52|0.04852
02:03:53|0.04852
02:03:55|0.04852
02:03:56|0.04852
02:03:57|0.04852
02:03:58|0.04852
02:04:00|0.0485
02:04:00|0.0485
02:04:02|0.0485
02:04:03|0.0485
02:04:04|0.0485
02:04:05|0.0485
02:04:06|0.0485
02:04:06|0.0485
02:04:07|0.0485
02:04:08|0.0485
02:04:10|0.04849
02:04:11|0.04849
02:04:11|0.04849
02:04:14|0.04851
02:04:16|0.04851
02:04:16|0.04851
02:04:17|0.04851
02:04:18|0.04851
02:04:19|0.04851
02:04:20|0.04851
02:04:21|0.04851
02:04:22|0.04851
02:04:23|0.04851
02:04:24|0.04851
02:04:25|0.04848
02:04:26|0.04848
02:04:27|0.04848
02:04:28|0.04848
02:04:29|0.04848
02:04:30|0.04848
02:04:31|0.04848
02:04:32|0.04848
02:04:33|0.04848
02:04:34|0.04848
02:04:35|0.04848
02:04:36|0.04848
02:04:37|0.04848
02:04:38|0.04848
02:04:39|0.04848
02:04:40|0.04848
02:04:41|0.04848
02:04:42|0.04848
02:04:43|0.04848
02:04:44|0.04848
02:04:45|0.04848
02:04:47|0.04848
02:04:47|0.04848
02:04:49|0.04847
02:04:51|0.04847
02:04:52|0.04847
02:04:52|0.04847
02:04:54|0.04847
02:04:55|0.04847
02:04:56|0.04847
02:04:58|0.04847
02:04:59|0.04847
02:05:00|0.04847
02:05:01|0.04847
02:05:02|0.04847
02:05:03|0.04847
02:05:05|0.04847
02:05:06|0.04847
02:05:07|0.04847
02:05:08|0.04845
02:05:09|0.04845
02:05:10|0.04845
02:05:11|0.04845
02:05:12|0.04845
02:05:13|0.04844
02:05:15|0.04844
02:05:15|0.04844
02:05:16|0.04844
02:05:17|0.04844
02:05:18|0.04844
02:05:19|0.04844
02:05:21|0.04844
02:05:21|0.04844
02:05:22|0.04844
02:05:23|0.04844
02:05:24|0.04844
02:05:26|0.04844
02:05:27|0.04847
02:05:28|0.04848
02:05:29|0.04848
02:05:30|0.04848
02:05:31|0.04848
02:05:32|0.04848
02:05:33|0.04848
02:05:34|0.04848
02:05:35|0.04848
02:05:36|0.04848
02:05:37|0.04848
02:05:38|0.04848
02:05:39|0.04848
02:05:40|0.04848
02:05:41|0.04848
02:05:42|0.04848
02:05:43|0.04848
02:05:45|0.04848
02:05:45|0.04848
02:05:46|0.04848
02:05:47|0.04848
02:05:49|0.04848
02:05:51|0.04848
02:05:51|0.04848
02:05:52|0.04848
02:05:53|0.04848
02:05:55|0.04848
02:05:56|0.04848
02:05:56|0.04848
02:05:58|0.04848
02:05:59|0.04848
02:06:00|0.04848
02:06:00|0.04848
02:06:02|0.04848
02:06:03|0.04848
02:06:05|0.04848
02:06:05|0.04848
02:06:06|0.04848
02:06:07|0.04848
02:06:08|0.04848
02:06:09|0.04848
02:06:11|0.04848
02:06:12|0.04845
02:06:13|0.04845
02:06:15|0.04845
02:06:15|0.04845
02:06:16|0.04845
02:06:17|0.04845
02:06:19|0.04845
02:06:20|0.04845
02:06:21|0.04845
02:06:22|0.04845
02:06:23|0.04845
02:06:24|0.04845
02:06:25|0.04845
02:06:26|0.04845
02:06:27|0.04843
02:06:28|0.04843
02:06:29|0.04843
02:06:30|0.04843
02:06:31|0.04843
02:06:32|0.04843
02:06:33|0.0484
02:06:34|0.0484
02:06:35|0.0484
02:06:36|0.0484
02:06:37|0.0484
02:06:38|0.0484
02:06:39|0.0484
02:06:40|0.0484
02:06:41|0.0484
02:06:42|0.04839
02:06:43|0.04839
02:06:44|0.04839
02:06:45|0.04839
02:06:46|0.04839
02:06:47|0.04839
02:06:48|0.04839
02:06:49|0.04839
02:06:50|0.04839
02:06:52|0.04839
02:06:53|0.04839
02:06:54|0.04839
02:06:56|0.04839
02:06:56|0.04839
02:06:57|0.04839
02:06:58|0.04839
02:06:59|0.04839
02:07:00|0.04839
02:07:01|0.04839
02:07:03|0.04838
02:07:03|0.04838
02:07:05|0.04838
02:07:06|0.04838
02:07:07|0.04838
02:07:09|0.04838
02:07:10|0.04838
02:07:12|0.04838
02:07:12|0.04838
02:07:13|0.04838
02:07:14|0.04838
02:07:15|0.04838
02:07:16|0.04838
02:07:17|0.04838
02:07:18|0.04838
02:07:19|0.04838
02:07:21|0.04838
02:07:21|0.04838
02:07:22|0.04838
02:07:23|0.04838
02:07:24|0.04838
02:07:26|0.04838
02:07:26|0.04838
02:07:27|0.04838
02:07:28|0.04838
02:07:29|0.04837
02:07:31|0.04837
02:07:32|0.04837
02:07:33|0.04837
02:07:34|0.04832
02:07:35|0.04832
02:07:36|0.04832
02:07:37|0.04832
02:07:38|0.04832
02:07:39|0.04832
02:07:40|0.04833
02:07:41|0.04833
02:07:42|0.04833
02:07:43|0.04836
02:07:44|0.04836
02:07:45|0.04836
02:07:46|0.04836
02:07:47|0.04836
02:07:48|0.04836
02:07:49|0.04836
02:07:50|0.04832
02:07:51|0.04832
02:07:53|0.04832
02:07:54|0.04832
02:07:56|0.04832
02:07:56|0.04832
02:07:59|0.04832
02:07:59|0.04832
02:08:00|0.04832
02:08:01|0.04832
02:08:02|0.04832
02:08:03|0.04832
02:08:04|0.04832
02:08:06|0.04832
02:08:07|0.04832
02:08:08|0.04832
02:08:09|0.04832
02:08:10|0.04832
02:08:10|0.04832
02:08:12|0.04832
02:08:12|0.04832
02:08:15|0.04832
02:08:15|0.04832
02:08:16|0.04832
02:08:18|0.04832
02:08:19|0.04832
02:08:20|0.04832
02:08:21|0.04832
02:08:22|0.04832
02:08:23|0.04832
02:08:24|0.04832
02:08:25|0.04832
02:08:26|0.04831
02:08:27|0.04831
02:08:28|0.04831
02:08:29|0.04831
02:08:30|0.04831
02:08:31|0.04831
02:08:32|0.04831
02:08:33|0.04831
02:08:34|0.04831
02:08:35|0.04831
02:08:37|0.04831
02:08:38|0.04831
02:08:38|0.04832
02:08:39|0.04832
02:08:40|0.04832
02:08:41|0.04832
02:08:42|0.04832
02:08:43|0.04832
02:08:44|0.04832
02:08:45|0.04832
02:08:46|0.04832
02:08:48|0.04832
02:08:49|0.04832
02:08:50|0.04832
02:08:51|0.04836
02:08:52|0.04836
02:08:54|0.04836
02:08:55|0.04836
02:08:57|0.04836
02:08:57|0.04836
02:08:58|0.04836
02:09:01|0.04832
02:09:01|0.04836
02:09:03|0.04836
02:09:04|0.04836
02:09:06|0.04836
02:09:06|0.04836
02:09:08|0.04836
02:09:09|0.04836
02:09:10|0.04836
02:09:11|0.04836
02:09:12|0.04836
02:09:13|0.04836
02:09:14|0.04836
02:09:15|0.04836
02:09:17|0.04836
02:09:17|0.04836
02:09:18|0.04836
02:09:19|0.04836
02:09:20|0.04836
02:09:21|0.04836
02:09:23|0.04838
02:09:23|0.04838
02:09:24|0.04838
02:09:25|0.04838
02:09:26|0.04838
02:09:27|0.04838
02:09:28|0.04838
02:09:29|0.04838
02:09:30|0.04838
02:09:31|0.04838
02:09:32|0.04838
02:09:34|0.04838
02:09:35|0.04838
02:09:36|0.04836
02:09:37|0.04836
02:09:38|0.04836
02:09:39|0.04838
02:09:40|0.04838
02:09:41|0.04838
02:09:42|0.04838
02:09:43|0.04838
02:09:44|0.04836
02:09:45|0.04836
02:09:46|0.04836
02:09:47|0.04836
02:09:48|0.04836
02:09:49|0.04836
02:09:50|0.04836
02:09:52|0.04836
02:09:52|0.04836
02:09:54|0.04836
02:09:56|0.04836
02:09:57|0.04836
02:09:57|0.04836
02:09:59|0.04836
02:10:00|0.04836
02:10:01|0.04836
02:10:02|0.04836
02:10:04|0.04836
02:10:05|0.04836
02:10:06|0.04836
02:10:08|0.04836
02:10:09|0.04836
02:10:09|0.04836
02:10:11|0.04831
02:10:12|0.04831
02:10:13|0.04831
02:10:14|0.04831
02:10:15|0.04831
02:10:16|0.04831
02:10:17|0.04831
02:10:18|0.04831
02:10:19|0.04831
02:10:20|0.04831
02:10:21|0.04831
02:10:22|0.04831
02:10:23|0.04831
02:10:24|0.04831
02:10:25|0.04831
02:10:26|0.04831
02:10:27|0.04831
02:10:28|0.04831
02:10:29|0.04831
02:10:30|0.04831
02:10:31|0.04831
02:10:32|0.04831
02:10:33|0.04831
02:10:35|0.04831
02:10:35|0.04831
02:10:36|0.04831
02:10:37|0.04831
02:10:38|0.04831
02:10:40|0.04831
02:10:40|0.04831
02:10:41|0.04831
02:10:42|0.04831
02:10:43|0.04831
02:10:44|0.04831
02:10:45|0.04831
02:10:47|0.04831
02:10:48|0.04831
02:10:49|0.04831
02:10:50|0.04831
02:10:51|0.04831
02:10:52|0.04831
02:10:53|0.04831
02:10:54|0.04831
02:10:56|0.04831
02:10:57|0.04831
02:10:59|0.04834
02:11:00|0.04834
02:11:01|0.04832
02:11:03|0.04832
02:11:03|0.04832
02:11:04|0.04832
02:11:06|0.04832
02:11:07|0.04832
02:11:08|0.04832
02:11:09|0.04832
02:11:10|0.04832
02:11:11|0.04832
02:11:12|0.04832
02:11:14|0.04832
02:11:15|0.04832
02:11:16|0.04831
02:11:16|0.04831
02:11:17|0.04831
02:11:18|0.04831
02:11:19|0.04831
02:11:21|0.04835
02:11:22|0.04835
02:11:22|0.04835
02:11:23|0.04835
02:11:25|0.04835
02:11:25|0.04835
02:11:26|0.04835
02:11:27|0.04835
02:11:29|0.04835
02:11:30|0.04835
02:11:31|0.04835
02:11:32|0.04835
02:11:33|0.04835
02:11:34|0.04835
02:11:35|0.04835
02:11:36|0.04835
02:11:37|0.04835
02:11:38|0.04836
02:11:39|0.04836
02:11:40|0.04836
02:11:41|0.04836
02:11:42|0.04836
02:11:43|0.04836
02:11:44|0.04836
02:11:45|0.04836
02:11:46|0.04836
02:11:47|0.04836
02:11:48|0.04836
02:11:49|0.04836
02:11:50|0.04836
02:11:51|0.04836
02:11:52|0.04836
02:11:53|0.04836
02:11:54|0.04836
02:11:55|0.04836
02:11:56|0.04836
02:11:57|0.04836
02:11:58|0.04836
02:11:59|0.04836
02:12:00|0.04836
02:12:01|0.04836
02:12:02|0.04836
02:12:03|0.04836
02:12:04|0.04836
02:12:05|0.04836
02:12:08|0.04836
02:12:08|0.04836
02:12:09|0.04835
02:12:10|0.04835
02:12:11|0.04836
02:12:12|0.04836
02:12:13|0.04836
02:12:14|0.04836
02:12:15|0.04836
02:12:16|0.04836
02:12:17|0.04836
02:12:18|0.04836
02:12:19|0.04836
02:12:20|0.04836
02:12:21|0.04836
02:12:23|0.04836
02:12:23|0.04836
02:12:24|0.04836
02:12:25|0.04836
02:12:26|0.04836
02:12:27|0.04836
02:12:28|0.04836
02:12:29|0.04836
02:12:30|0.04836
02:12:31|0.04836
02:12:32|0.04836
02:12:34|0.04836
02:12:34|0.04836
02:12:35|0.04836
02:12:36|0.04836
02:12:37|0.04836
02:12:38|0.04836
02:12:39|0.04836
02:12:40|0.04836
02:12:41|0.04836
02:12:42|0.04836
02:12:43|0.04836
02:12:45|0.04836
02:12:45|0.04835
02:12:46|0.04835
02:12:47|0.04835
02:12:48|0.04835
02:12:49|0.04835
02:12:50|0.04835
02:12:51|0.04835
02:12:52|0.04836
02:12:53|0.04836
02:12:54|0.04836
02:12:55|0.04836
02:12:56|0.04836
02:12:57|0.04836
02:12:58|0.04836
02:12:59|0.04836
02:13:01|0.04836
02:13:02|0.04836
02:13:03|0.04836
02:13:04|0.04836
02:13:05|0.04836
02:13:06|0.04836
02:13:08|0.04836
02:13:09|0.04836
02:13:10|0.04836
02:13:11|0.04836
02:13:11|0.04836
02:13:13|0.04836
02:13:13|0.04836
02:13:14|0.04836
02:13:16|0.04836
02:13:16|0.04836
02:13:17|0.04836
02:13:19|0.04836
02:13:20|0.04836
02:13:20|0.04836
02:13:22|0.04836
02:13:23|0.04836
02:13:24|0.04836
02:13:25|0.04836
02:13:26|0.04836
02:13:27|0.04836
02:13:28|0.04836
02:13:29|0.04836
02:13:29|0.04836
02:13:31|0.04836
02:13:32|0.04836
02:13:33|0.04836
02:13:34|0.04836
02:13:34|0.04836
02:13:36|0.04836
02:13:36|0.04836
02:13:38|0.04835
02:13:39|0.04835
02:13:40|0.04835
02:13:41|0.04835
02:13:41|0.04835
02:13:43|0.04835
02:13:43|0.04836
02:13:45|0.04836
02:13:46|0.04836
02:13:47|0.04836
02:13:47|0.04836
02:13:49|0.04836
02:13:50|0.04836
02:13:51|0.04835
02:13:52|0.04835
02:13:53|0.04835
02:13:53|0.04835
02:13:55|0.04835
02:13:56|0.04835
02:13:56|0.04835
02:13:59|0.04835
02:14:00|0.04835
02:14:02|0.04835
02:14:03|0.04835
02:14:04|0.04835
02:14:06|0.04835
02:14:07|0.04835
02:14:08|0.04835
02:14:09|0.04835
02:14:10|0.04835
02:14:12|0.04836
02:14:14|0.04835
02:14:14|0.04835
02:14:15|0.04835
02:14:16|0.04835
02:14:17|0.04836
02:14:18|0.04835
02:14:19|0.04835
02:14:20|0.04835
02:14:21|0.04835
02:14:23|0.04835
02:14:24|0.04835
02:14:25|0.04835
02:14:26|0.04835
02:14:27|0.04835
02:14:28|0.04835
02:14:28|0.04835
02:14:30|0.04835
02:14:31|0.04835
02:14:32|0.04835
02:14:33|0.04835
02:14:33|0.04836
02:14:34|0.04836
02:14:36|0.04836
02:14:37|0.04835
02:14:38|0.04835
02:14:39|0.04835
02:14:40|0.04835
02:14:40|0.04835
02:14:41|0.04835
02:14:43|0.04835
02:14:43|0.04835
02:14:45|0.04835
02:14:45|0.04835
02:14:46|0.04835
02:14:48|0.04835
02:14:49|0.04836
02:14:49|0.04836
02:14:51|0.04836
02:14:53|0.04836
02:14:53|0.04836
02:14:54|0.04836
02:14:55|0.04836
02:14:56|0.04836
02:14:57|0.04836
02:15:00|0.04836
02:15:01|0.04836
02:15:02|0.04836
02:15:03|0.04836
02:15:04|0.04836
02:15:06|0.04836
02:15:06|0.04836
02:15:08|0.04836
02:15:09|0.04836
02:15:09|0.04836
02:15:11|0.04836
02:15:12|0.04836
02:15:13|0.04835
02:15:15|0.04836
02:15:15|0.04836
02:15:17|0.04836
02:15:18|0.04836
02:15:18|0.04836
02:15:19|0.04836
02:15:20|0.04836
02:15:22|0.04836
02:15:23|0.04836
02:15:23|0.04836
02:15:24|0.04836
02:15:26|0.04836
02:15:26|0.04836
02:15:27|0.04836
02:15:29|0.04836
02:15:30|0.04836
02:15:31|0.04836
02:15:32|0.04836
02:15:33|0.04836
02:15:34|0.04836
02:15:35|0.04836
02:15:36|0.04836
02:15:37|0.04836
02:15:38|0.04836
02:15:39|0.04836
02:15:40|0.04836
02:15:41|0.04836
02:15:42|0.04836
02:15:43|0.04836
02:15:44|0.04836
02:15:45|0.04836
02:15:46|0.04836
02:15:47|0.04836
02:15:49|0.04836
02:15:49|0.04836
02:15:50|0.04836
02:15:51|0.04836
02:15:52|0.04836
02:15:53|0.04836
02:15:54|0.04836
02:15:55|0.04836
02:15:56|0.04836
02:15:57|0.04836
02:15:58|0.04836
02:16:00|0.04836
02:16:01|0.04836
02:16:02|0.04836
02:16:03|0.04836
02:16:04|0.04836
02:16:06|0.04836
02:16:06|0.04836
02:16:09|0.04836
02:16:10|0.04836
02:16:10|0.0484
02:16:12|0.0484
02:16:13|0.04839
02:16:14|0.04839
02:16:15|0.04839
02:16:16|0.04839
02:16:17|0.04839
02:16:18|0.04839
02:16:19|0.04839
02:16:20|0.0484
02:16:21|0.0484
02:16:22|0.0484
02:16:24|0.04836
02:16:24|0.04836
02:16:26|0.04836
02:16:28|0.04836
02:16:28|0.04837
02:16:29|0.04837
02:16:30|0.04837
02:16:32|0.04837
02:16:32|0.04837
02:16:34|0.04837
02:16:34|0.04837
02:16:36|0.04837
02:16:36|0.04836
02:16:37|0.04836
02:16:39|0.04836
02:16:39|0.04836
02:16:41|0.04836
02:16:42|0.04836
02:16:44|0.04836
02:16:45|0.04836
02:16:46|0.04836
02:16:47|0.04836
02:16:48|0.04836
02:16:49|0.04836
02:16:50|0.04836
02:16:51|0.04836
02:16:52|0.04859
02:16:53|0.04859
02:16:54|0.04859
02:16:55|0.04859
02:16:56|0.04859
02:16:57|0.04859
02:16:58|0.04859
02:16:59|0.04859
02:17:00|0.04859
02:17:02|0.04845
02:17:02|0.04845
02:17:04|0.04845
02:17:06|0.04845
02:17:08|0.04845
02:17:09|0.04845
02:17:10|0.04845
02:17:12|0.04845
02:17:13|0.04845
02:17:14|0.04845
02:17:15|0.04845
02:17:16|0.04845
02:17:18|0.04845
02:17:20|0.04845
02:17:20|0.04845
02:17:21|0.04845
02:17:24|0.04845
02:17:25|0.04845
02:17:26|0.04845
02:17:27|0.04845
02:17:28|0.04845
02:17:29|0.04845
02:17:29|0.04845
02:17:31|0.04845
02:17:32|0.04845
02:17:32|0.04845
02:17:34|0.04845
02:17:35|0.04845
02:17:36|0.04845
02:17:37|0.04845
02:17:38|0.04845
02:17:38|0.04845
02:17:40|0.04845
02:17:41|0.04845
02:17:42|0.04845
02:17:43|0.04845
02:17:44|0.04835
02:17:45|0.04835
02:17:46|0.04835
02:17:47|0.04835
02:17:48|0.04843
02:17:49|0.04843
02:17:50|0.04843
02:17:51|0.04843
02:17:52|0.04843
02:17:53|0.04843
02:17:54|0.04843
02:17:55|0.04843
02:17:56|0.04843
02:17:57|0.04843
02:17:58|0.04843
02:17:59|0.04843
02:18:00|0.04843
02:18:01|0.04843
02:18:03|0.04843
02:18:04|0.04843
02:18:06|0.04843
02:18:06|0.04843
02:18:07|0.04843
02:18:09|0.04843
02:18:09|0.04843
02:18:10|0.04843
02:18:11|0.04843
02:18:13|0.04842
02:18:14|0.04842
02:18:14|0.04842
02:18:17|0.04842
02:18:17|0.04842
02:18:19|0.04842
02:18:20|0.04842
02:18:21|0.04842
02:18:22|0.04842
02:18:23|0.04842
02:18:24|0.04842
02:18:25|0.04842
02:18:26|0.04842
02:18:27|0.04842
02:18:29|0.04842
02:18:30|0.04842
02:18:31|0.04842
02:18:32|0.04842
02:18:33|0.04842
02:18:33|0.04842
02:18:34|0.04842
02:18:36|0.04838
02:18:36|0.04838
02:18:38|0.04838
02:18:38|0.04838
02:18:40|0.04838
02:18:40|0.04838
02:18:42|0.04838
02:18:43|0.04838
02:18:44|0.04838
02:18:45|0.04838
02:18:46|0.04838
02:18:47|0.04838
02:18:49|0.04837
02:18:51|0.04838
02:18:51|0.04838
02:18:52|0.04838
02:18:53|0.04838
02:18:54|0.04838
02:18:55|0.04838
02:18:56|0.04838
02:18:57|0.04838
02:18:59|0.04838
02:19:00|0.04837
02:19:01|0.04837
02:19:02|0.04837
02:19:03|0.04837
02:19:05|0.04837
02:19:05|0.04837
02:19:06|0.04837
02:19:08|0.04837
02:19:09|0.04837
02:19:10|0.04837
02:19:11|0.04837
02:19:12|0.04837
02:19:14|0.04837
02:19:14|0.04835
02:19:16|0.04835
02:19:17|0.04835
02:19:17|0.04835
02:19:19|0.04835
02:19:20|0.04835
02:19:22|0.04835
02:19:23|0.04835
02:19:24|0.04835
02:19:25|0.04835
02:19:26|0.04835
02:19:27|0.04835
02:19:27|0.04838
02:19:29|0.04838
02:19:29|0.04838
02:19:31|0.04838
02:19:32|0.04838
02:19:33|0.04838
02:19:35|0.04838
02:19:36|0.04835
02:19:37|0.04835
02:19:37|0.04835
02:19:39|0.04835
02:19:40|0.04835
02:19:41|0.04835
02:19:42|0.04835
02:19:42|0.04835
02:19:44|0.04835
02:19:45|0.04835
02:19:45|0.04835
02:19:47|0.04835
02:19:48|0.04835
02:19:50|0.04835
02:19:50|0.04835
02:19:52|0.04835
02:19:53|0.04835
02:19:54|0.04835
02:19:54|0.04835
02:19:55|0.04835
02:19:56|0.04835
02:19:58|0.04835
02:19:59|0.04835
02:20:00|0.04835
02:20:01|0.04835
02:20:03|0.04835
02:20:05|0.04835
02:20:05|0.04835
02:20:06|0.04835
02:20:08|0.04835
02:20:08|0.04835
02:20:09|0.04835
02:20:11|0.04835
02:20:12|0.04835
02:20:12|0.04835
02:20:14|0.04835
02:20:15|0.04835
02:20:16|0.04835
02:20:17|0.04835
02:20:17|0.04835
02:20:20|0.04835
02:20:20|0.04835
02:20:21|0.04835
02:20:22|0.04835
02:20:23|0.04835
02:20:25|0.04835
02:20:25|0.04835
02:20:27|0.04836
02:20:29|0.04835
02:20:29|0.04835
02:20:30|0.04838
02:20:31|0.04838
02:20:32|0.04842
02:20:34|0.04842
02:20:35|0.04842
02:20:36|0.04842
02:20:37|0.04842
02:20:38|0.04842
02:20:39|0.04842
02:20:40|0.04842
02:20:41|0.04842
02:20:42|0.04835
02:20:43|0.04835
02:20:44|0.04836
02:20:44|0.04836
02:20:46|0.04836
02:20:47|0.04836
02:20:48|0.04836
02:20:49|0.04836
02:20:50|0.04836
02:20:51|0.04836
02:20:52|0.04836
02:20:53|0.04836
02:20:54|0.04836
02:20:55|0.04836
02:20:56|0.04836
02:20:57|0.04836
02:20:58|0.04836
02:20:59|0.04836
02:21:00|0.04836
02:21:01|0.04836
02:21:02|0.04836
02:21:03|0.04836
02:21:04|0.04835
02:21:06|0.04835
02:21:08|0.04835
02:21:08|0.04835
02:21:09|0.04835
02:21:10|0.04835
02:21:12|0.04835
02:21:13|0.04835
02:21:14|0.04835
02:21:15|0.04835
02:21:16|0.04835
02:21:17|0.04835
02:21:18|0.04835
02:21:19|0.04835
02:21:21|0.04835
02:21:22|0.04835
02:21:22|0.04835
02:21:23|0.04835
02:21:24|0.04835
02:21:26|0.04835
02:21:27|0.04835
02:21:28|0.04835
02:21:29|0.04835
02:21:30|0.04835
02:21:32|0.04834
02:21:33|0.04834
02:21:33|0.04834
02:21:34|0.04834
02:21:36|0.04834
02:21:37|0.04834
02:21:37|0.04834
02:21:38|0.04834
02:21:40|0.04834
02:21:41|0.04834
02:21:41|0.04834
02:21:43|0.04834
02:21:43|0.04834
02:21:45|0.04834
02:21:46|0.04834
02:21:47|0.04834
02:21:48|0.04834
02:21:49|0.04834
02:21:50|0.04834
02:21:51|0.04834
02:21:53|0.04834
02:21:53|0.04834
02:21:54|0.04834
02:21:55|0.04834
02:21:56|0.04834
02:21:57|0.04834
02:21:58|0.04834
02:21:59|0.04834
02:22:00|0.04834
02:22:02|0.04834
02:22:02|0.04834
02:22:03|0.04834
02:22:04|0.04834
02:22:07|0.04834
02:22:07|0.04834
02:22:09|0.04834
02:22:10|0.04834
02:22:11|0.04835
02:22:12|0.04834
02:22:12|0.04834
02:22:14|0.04834
02:22:15|0.04834
02:22:15|0.04834
02:22:18|0.04834
02:22:18|0.04834
02:22:19|0.04834
02:22:21|0.04834
02:22:22|0.04834
02:22:23|0.04834
02:22:24|0.04834
02:22:25|0.04834
02:22:26|0.04834
02:22:27|0.04834
02:22:28|0.04834
02:22:30|0.04834
02:22:30|0.04834
02:22:31|0.04834
02:22:32|0.04834
02:22:33|0.04834
02:22:34|0.04834
02:22:36|0.04834
02:22:37|0.04834
02:22:37|0.04834
02:22:39|0.04834
02:22:40|0.04834
02:22:41|0.04834
02:22:42|0.04834
02:22:42|0.04834
02:22:43|0.04834
02:22:44|0.04834
02:22:45|0.04834
02:22:46|0.04834
02:22:47|0.04834
02:22:48|0.04832
02:22:50|0.04832
02:22:51|0.04832
02:22:52|0.04832
02:22:53|0.04832
02:22:53|0.04832
02:22:54|0.04832
02:22:56|0.04832
02:22:56|0.04832
02:22:58|0.04832
02:22:59|0.04832
02:23:00|0.04832
02:23:01|0.04832
02:23:02|0.04832
02:23:03|0.04832
02:23:04|0.04832
02:23:06|0.04832
02:23:06|0.04832
02:23:09|0.04832
02:23:10|0.04832
02:23:11|0.04832
02:23:13|0.04832
02:23:14|0.04838
02:23:15|0.04838
02:23:17|0.04838
02:23:17|0.04838
02:23:18|0.04838
02:23:20|0.04838
02:23:21|0.04832
02:23:23|0.04832
02:23:23|0.04832
02:23:25|0.04832
02:23:26|0.04832
02:23:27|0.04832
02:23:29|0.04832
02:23:31|0.04832
02:23:31|0.04832
02:23:32|0.04832
02:23:34|0.04832
02:23:34|0.04832
02:23:36|0.04832
02:23:37|0.04832
02:23:38|0.04832
02:23:39|0.04832
02:23:39|0.04832
02:23:41|0.04832
02:23:41|0.04833
02:23:44|0.04833
02:23:44|0.04833
02:23:45|0.04833
02:23:46|0.04833
02:23:47|0.04833
02:23:48|0.04833
02:23:49|0.04833
02:23:50|0.04833
02:23:51|0.04833
02:23:52|0.04833
02:23:53|0.04833
02:23:54|0.04833
02:23:55|0.04833
02:23:56|0.04833
02:23:57|0.04833
02:23:58|0.04833
02:23:59|0.04833
02:24:00|0.04833
02:24:01|0.04833
02:24:02|0.04833
02:24:03|0.04833
02:24:04|0.04833
02:24:05|0.04833
02:24:06|0.04833
02:24:07|0.04833
02:24:09|0.04833
02:24:10|0.04833
02:24:11|0.04833
02:24:12|0.04833
02:24:13|0.04833
02:24:15|0.04833
02:24:16|0.04834
02:24:18|0.04834
02:24:20|0.04834
02:24:21|0.04834
02:24:21|0.04834
02:24:23|0.04834
02:24:24|0.04834
02:24:25|0.04834
02:24:26|0.04834
02:24:27|0.04834
02:24:28|0.04834
02:24:30|0.04834
02:24:32|0.04835
02:24:32|0.04835
02:24:33|0.04835
02:24:34|0.04836
02:24:35|0.04836
02:24:36|0.04836
02:24:37|0.04836
02:24:38|0.04836
02:24:39|0.04832
02:24:40|0.04832
02:24:41|0.04832
02:24:43|0.04832
02:24:43|0.04832
02:24:44|0.04831
02:24:45|0.04831
02:24:46|0.04831
02:24:47|0.04831
02:24:48|0.04831
02:24:49|0.04831
02:24:50|0.04831
02:24:51|0.04831
02:24:52|0.04831
02:24:54|0.04831
02:24:54|0.04832
02:24:55|0.04832
02:24:56|0.04832
02:24:57|0.04832
02:24:58|0.04832
02:24:59|0.04832
02:25:00|0.04832
02:25:01|0.04832
02:25:02|0.04832
02:25:03|0.04831
02:25:05|0.04831
02:25:05|0.04831
02:25:06|0.04831
02:25:07|0.04831
02:25:09|0.04831
02:25:11|0.04831
02:25:12|0.04831
02:25:12|0.04831
02:25:13|0.04831
02:25:15|0.04832
02:25:17|0.04832
02:25:18|0.04832
02:25:19|0.04832
02:25:20|0.04832
02:25:21|0.04832
02:25:22|0.04832
02:25:23|0.04831
02:25:24|0.04831
02:25:25|0.04831
02:25:27|0.04831
02:25:28|0.04831
02:25:29|0.04831
02:25:30|0.04831
02:25:31|0.04831
02:25:32|0.04831
02:25:33|0.04831
02:25:34|0.04831
02:25:35|0.04831
02:25:36|0.04831
02:25:37|0.04831
02:25:38|0.04831
02:25:38|0.04831
02:25:40|0.04831
02:25:41|0.04831
02:25:42|0.04831
02:25:42|0.04831
02:25:44|0.04831
02:25:45|0.04831
02:25:46|0.04831
02:25:47|0.04831
02:25:48|0.04831
02:25:50|0.04831
02:25:50|0.04831
02:25:51|0.04831
02:25:52|0.04831
02:25:53|0.04831
02:25:54|0.04831
02:25:55|0.04831
02:25:57|0.04831
02:25:58|0.04831
02:25:58|0.04831
02:26:00|0.04831
02:26:01|0.04831
02:26:03|0.04831
02:26:04|0.04831
02:26:04|0.04831
02:26:06|0.04831
02:26:06|0.04831
02:26:08|0.04831
02:26:08|0.04831
02:26:10|0.04831
02:26:12|0.04832
02:26:13|0.04832
02:26:13|0.04832
02:26:16|0.04832
02:26:17|0.04832
02:26:18|0.04832
02:26:19|0.04832
02:26:21|0.04832
02:26:21|0.04832
02:26:22|0.04832
02:26:24|0.04832
02:26:25|0.04832
02:26:26|0.04832
02:26:27|0.04832
02:26:28|0.04832
02:26:29|0.04831
02:26:30|0.04831
02:26:31|0.04831
02:26:32|0.04831
02:26:33|0.04831
02:26:34|0.04831
02:26:35|0.04831
02:26:36|0.04831
02:26:37|0.04831
02:26:38|0.04831
02:26:39|0.04832
02:26:40|0.04832
02:26:41|0.04832
02:26:43|0.04832
02:26:44|0.04832
02:26:45|0.04831
02:26:46|0.04831
02:26:47|0.04831
02:26:47|0.04831
02:26:48|0.04832
02:26:49|0.04832
02:26:51|0.04832
02:26:52|0.04832
02:26:54|0.04832
02:26:54|0.04832
02:26:55|0.04832
02:26:57|0.04832
02:26:57|0.04832
02:26:58|0.04832
02:26:59|0.04831
02:27:00|0.04831
02:27:01|0.04831
02:27:03|0.04831
02:27:03|0.04831
02:27:04|0.04831
02:27:05|0.04831
02:27:06|0.04831
02:27:07|0.04831
02:27:08|0.04831
02:27:09|0.04831
02:27:10|0.04831
02:27:11|0.04831
02:27:13|0.04831
02:27:15|0.04831
02:27:15|0.04831
02:27:16|0.04831
02:27:17|0.04831
02:27:18|0.04831
02:27:19|0.04831
02:27:21|0.04831
02:27:21|0.04831
02:27:23|0.04831
02:27:24|0.04831
02:27:25|0.04832
02:27:27|0.04832
02:27:27|0.04832
02:27:28|0.04832
02:27:29|0.04832
02:27:31|0.04832
02:27:33|0.04832
02:27:33|0.04832
02:27:35|0.04832
02:27:36|0.04832
02:27:36|0.04832
02:27:38|0.04832
02:27:39|0.04832
02:27:40|0.04832
02:27:40|0.04832
02:27:42|0.04832
02:27:44|0.04832
02:27:44|0.04832
02:27:46|0.04831
02:27:47|0.04831
02:27:48|0.04831
02:27:49|0.04831
02:27:50|0.04831
02:27:51|0.04831
02:27:52|0.04831
02:27:53|0.04831
02:27:54|0.04831
02:27:55|0.04831
02:27:56|0.04831
02:27:57|0.04831
02:27:58|0.04831
02:27:59|0.04831
02:28:00|0.04831
02:28:01|0.04831
02:28:02|0.04831
02:28:03|0.04831
02:28:04|0.04831
02:28:05|0.04831
02:28:06|0.04831
02:28:07|0.04831
02:28:08|0.04831
02:28:09|0.04831
02:28:10|0.04831
02:28:11|0.04831
02:28:13|0.04831
02:28:15|0.04831
02:28:15|0.04831
02:28:17|0.04831
02:28:18|0.04831
02:28:18|0.04831
02:28:20|0.04831
02:28:21|0.04831
02:28:23|0.04831
02:28:23|0.04831
02:28:24|0.04831
02:28:25|0.04831
02:28:26|0.04831
02:28:28|0.04831
02:28:30|0.04831
02:28:31|0.04832
02:28:31|0.04832
02:28:33|0.04832
02:28:35|0.04831
02:28:35|0.04831
02:28:36|0.04831
02:28:37|0.04831
02:28:38|0.04831
02:28:39|0.04831
02:28:40|0.04831
02:28:41|0.04831
02:28:43|0.04831
02:28:44|0.04831
02:28:45|0.04831
02:28:46|0.04831
02:28:47|0.04831
02:28:47|0.04831
02:28:49|0.04831
02:28:50|0.04831
02:28:51|0.04831
02:28:52|0.04831
02:28:53|0.04831
02:28:54|0.04831
02:28:55|0.04831
02:28:56|0.04831
02:28:57|0.04831
02:28:58|0.04831
02:28:59|0.04831
02:29:00|0.04831
02:29:01|0.04832
02:29:02|0.04832
02:29:03|0.04832
02:29:04|0.04832
02:29:05|0.04832
02:29:06|0.04832
02:29:07|0.04832
02:29:08|0.04832
02:29:10|0.04832
02:29:11|0.04832
02:29:12|0.04832
02:29:13|0.04832
02:29:14|0.04832
02:29:15|0.04832
02:29:17|0.04832
02:29:18|0.04832
02:29:19|0.04832
02:29:19|0.04832
02:29:21|0.04832
02:29:22|0.04832
02:29:23|0.04832
02:29:24|0.04832
02:29:26|0.04832
02:29:27|0.04832
02:29:28|0.04832
02:29:30|0.04832
02:29:31|0.04832
02:29:32|0.04832
02:29:33|0.04832
02:29:34|0.04832
02:29:36|0.04832
02:29:38|0.04832
02:29:38|0.04832
02:29:39|0.04832
02:29:40|0.04832
02:29:41|0.04832
02:29:42|0.04832
02:29:43|0.04832
02:29:44|0.04832
02:29:45|0.04832
02:29:46|0.04832
02:29:47|0.04832
02:29:48|0.04832
02:29:49|0.04832
02:29:50|0.04832
02:29:51|0.04832
02:29:52|0.04832
02:29:53|0.04832
02:29:54|0.04832
02:29:55|0.04832
02:29:57|0.04832
02:29:57|0.04832
02:29:58|0.04832
02:29:59|0.04832
02:30:01|0.04832
02:30:01|0.04832
02:30:02|0.04832
02:30:03|0.04832
02:30:04|0.04832
02:30:06|0.04832
02:30:06|0.04832
02:30:08|0.04832
02:30:08|0.04832
02:30:09|0.04832
02:30:11|0.04832
02:30:12|0.04832
02:30:14|0.04832
02:30:15|0.04832
02:30:15|0.04831
02:30:16|0.04831
02:30:18|0.04831
02:30:20|0.04831
02:30:21|0.04831
02:30:22|0.04831
02:30:24|0.04831
02:30:25|0.04831
02:30:26|0.04831
02:30:27|0.04831
02:30:28|0.04831
02:30:30|0.04831
02:30:30|0.04831
02:30:32|0.04831
02:30:33|0.04832
02:30:33|0.04832
02:30:35|0.04832
02:30:36|0.04832
02:30:37|0.04832
02:30:37|0.04832
02:30:38|0.04832
02:30:39|0.04831
02:30:41|0.04832
02:30:42|0.04832
02:30:43|0.04832
02:30:44|0.04832
02:30:45|0.04832
02:30:46|0.04832
02:30:47|0.04832
02:30:48|0.04832
02:30:49|0.04832
02:30:50|0.04832
02:30:51|0.04832
02:30:52|0.04832
02:30:53|0.04832
02:30:54|0.04832
02:30:55|0.04832
02:30:56|0.04832
02:30:58|0.04832
02:30:58|0.04832
02:30:59|0.04832
02:31:00|0.04832
02:31:03|0.04832
02:31:03|0.04832
02:31:04|0.04832
02:31:05|0.04832
02:31:06|0.04832
02:31:07|0.04832
02:31:08|0.04832
02:31:09|0.04832
02:31:10|0.04832
02:31:11|0.04832
02:31:12|0.04832
02:31:14|0.04832
02:31:16|0.04832
02:31:17|0.04831
02:31:18|0.04831
02:31:19|0.04831
02:31:21|0.04831
02:31:22|0.04831
02:31:24|0.04831
02:31:24|0.04831
02:31:25|0.04831
02:31:27|0.04831
02:31:27|0.04831
02:31:29|0.04831
02:31:30|0.04831
02:31:31|0.04831
02:31:32|0.04831
02:31:33|0.04831
02:31:34|0.04831
02:31:35|0.04831
02:31:37|0.04831
02:31:38|0.04831
02:31:39|0.04831
02:31:41|0.04831
02:31:42|0.04831
02:31:43|0.04831
02:31:43|0.04831
02:31:45|0.04831
02:31:46|0.04831
02:31:47|0.04831
02:31:48|0.04831
02:31:49|0.04831
02:31:50|0.04831
02:31:51|0.04831
02:31:52|0.04831
02:31:53|0.04831
02:31:55|0.04831
02:31:55|0.04831
02:31:56|0.04831
02:31:57|0.04831
02:31:58|0.04831
02:31:59|0.04832
02:32:01|0.04832
02:32:02|0.04832
02:32:02|0.04832
02:32:03|0.04832
02:32:04|0.04832
02:32:06|0.04832
02:32:07|0.04832
02:32:07|0.04831
02:32:08|0.04831
02:32:09|0.04831
02:32:11|0.04831
02:32:11|0.04831
02:32:13|0.04831
02:32:13|0.04831
02:32:14|0.04831
02:32:16|0.04832
02:32:18|0.04832
02:32:20|0.04831
02:32:20|0.04831
02:32:21|0.04831
02:32:26|0.04831
02:32:26|0.04831
02:32:27|0.04831
02:32:28|0.04831
02:32:29|0.04831
02:32:31|0.04831
02:32:32|0.04831
02:32:33|0.04831
02:32:34|0.04831
02:32:35|0.04831
02:32:36|0.04831
02:32:37|0.04831
02:32:38|0.04831
02:32:39|0.04831
02:32:40|0.04831
02:32:41|0.04831
02:32:42|0.04831
02:32:43|0.04831
02:32:45|0.04831
02:32:46|0.04831
02:32:46|0.04831
02:32:48|0.04831
02:32:49|0.04831
02:32:50|0.04831
02:32:50|0.04831
02:32:52|0.04831
02:32:52|0.04831
02:32:54|0.04831
02:32:55|0.04831
02:32:56|0.04831
02:32:57|0.04831
02:32:58|0.04831
02:32:59|0.04831
02:33:00|0.04831
02:33:01|0.04831
02:33:02|0.04831
02:33:03|0.04831
02:33:04|0.04831
02:33:05|0.04831
02:33:06|0.04831
02:33:07|0.0483
02:33:08|0.0483
02:33:09|0.0483
02:33:10|0.04829
02:33:11|0.04829
02:33:12|0.04829
02:33:13|0.04829
02:33:14|0.04829
02:33:15|0.04829
02:33:16|0.04829
02:33:17|0.04828
02:33:18|0.04828
02:33:20|0.04828
02:33:20|0.04828
02:33:23|0.04828
02:33:24|0.04828
02:33:24|0.04825
02:33:26|0.04825
02:33:27|0.04825
02:33:28|0.04825
02:33:29|0.04825
02:33:30|0.04825
02:33:31|0.04824
02:33:32|0.04824
02:33:33|0.04824
02:33:34|0.04824
02:33:35|0.04824
02:33:36|0.04824
02:33:37|0.04824
02:33:39|0.04819
02:33:39|0.04819
02:33:41|0.04819
02:33:42|0.04821
02:33:43|0.04821
02:33:44|0.04821
02:33:45|0.04821
02:33:46|0.04821
02:33:47|0.04821
02:33:48|0.04819
02:33:49|0.04817
02:33:50|0.04817
02:33:51|0.04817
02:33:52|0.04817
02:33:53|0.04817
02:33:55|0.04817
02:33:56|0.04817
02:33:56|0.04817
02:33:57|0.04817
02:33:59|0.04817
02:33:59|0.04817
02:34:00|0.04817
02:34:01|0.04816
02:34:03|0.04816
02:34:04|0.04816
02:34:04|0.04816
02:34:06|0.04816
02:34:07|0.04816
02:34:07|0.04816
02:34:08|0.04816
02:34:10|0.04816
02:34:10|0.04817
02:34:11|0.04817
02:34:13|0.04817
02:34:13|0.04817
02:34:15|0.04817
02:34:16|0.04817
02:34:17|0.04817
02:34:18|0.04815
02:34:20|0.04815
02:34:20|0.04815
02:34:21|0.04815
02:34:23|0.04815
02:34:23|0.04815
02:34:24|0.04814
02:34:25|0.04815
02:34:26|0.04815
02:34:28|0.04815
02:34:28|0.04815
02:34:29|0.04815
02:34:30|0.04815
02:34:31|0.04815
02:34:34|0.04815
02:34:34|0.04815
02:34:36|0.04815
02:34:38|0.04815
02:34:38|0.04815
02:34:39|0.04815
02:34:40|0.04815
02:34:41|0.04815
02:34:42|0.04816
02:34:43|0.04816
02:34:44|0.04816
02:34:45|0.04816
02:34:46|0.04816
02:34:47|0.04816
02:34:48|0.04816
02:34:49|0.04816
02:34:50|0.04816
02:34:51|0.04816
02:34:53|0.04816
02:34:54|0.04816
02:34:55|0.04816
02:34:56|0.04816
02:34:57|0.04816
02:34:57|0.04816
02:34:59|0.04816
02:35:00|0.04816
02:35:01|0.04816
02:35:02|0.04816
02:35:03|0.04816
02:35:04|0.04816
02:35:05|0.04816
02:35:06|0.04816
02:35:08|0.04816
02:35:09|0.04816
02:35:09|0.04816
02:35:11|0.04816
02:35:11|0.04816
02:35:12|0.04816
02:35:13|0.04816
02:35:15|0.04816
02:35:16|0.04816
02:35:17|0.04816
02:35:18|0.04816
02:35:19|0.04816
02:35:21|0.04818
02:35:21|0.04818
02:35:24|0.04818
02:35:25|0.04818
02:35:25|0.04818
02:35:27|0.04818
02:35:28|0.04818
02:35:28|0.04818
02:35:30|0.04818
02:35:31|0.04818
02:35:32|0.04816
02:35:33|0.04816
02:35:34|0.04816
02:35:35|0.04816
02:35:36|0.04816
02:35:38|0.04816
02:35:38|0.04816
02:35:39|0.04818
02:35:41|0.04818
02:35:41|0.04818
02:35:42|0.04818
02:35:43|0.04818
02:35:45|0.04818
02:35:45|0.04818
02:35:47|0.04818
02:35:48|0.04818
02:35:48|0.04818
02:35:50|0.04818
02:35:51|0.04818
02:35:52|0.04818
02:35:52|0.04818
02:35:53|0.04817
02:35:55|0.04817
02:35:56|0.04817
02:35:56|0.04817
02:35:57|0.04817
02:35:58|0.04817
02:36:00|0.04817
02:36:00|0.04817
02:36:01|0.04817
02:36:03|0.04817
02:36:05|0.04817
02:36:05|0.04817
02:36:06|0.04817
02:36:08|0.04817
02:36:09|0.04817
02:36:09|0.04817
02:36:11|0.04817
02:36:11|0.04817
02:36:12|0.04817
02:36:13|0.04817
02:36:15|0.04817
02:36:16|0.04817
02:36:16|0.04817
02:36:17|0.04817
02:36:18|0.04817
02:36:20|0.04817
02:36:22|0.04817
02:36:23|0.04817
02:36:25|0.04817
02:36:26|0.04817
02:36:27|0.04817
02:36:27|0.04817
02:36:28|0.04817
02:36:30|0.04817
02:36:31|0.04817
02:36:31|0.04817
02:36:33|0.04817
02:36:34|0.04817
02:36:36|0.04817
02:36:37|0.04817
02:36:38|0.04817
02:36:39|0.04817
02:36:39|0.04817
02:36:41|0.04817
02:36:41|0.04817
02:36:43|0.04817
02:36:44|0.04817
02:36:45|0.04817
02:36:45|0.04817
02:36:46|0.04817
02:36:47|0.04817
02:36:49|0.04817
02:36:50|0.04816
02:36:51|0.04816
02:36:52|0.04816
02:36:54|0.04816
02:36:54|0.04816
02:36:56|0.04816
02:36:56|0.04816
02:36:58|0.04816
02:36:59|0.04816
02:37:00|0.04817
02:37:01|0.04817
02:37:02|0.04817
02:37:03|0.04817
02:37:04|0.04817
02:37:05|0.04817
02:37:06|0.04817
02:37:07|0.04817
02:37:08|0.04817
02:37:09|0.04816
02:37:10|0.04817
02:37:11|0.04817
02:37:12|0.04817
02:37:13|0.04817
02:37:14|0.04817
02:37:15|0.04817
02:37:16|0.04817
02:37:17|0.04817
02:37:18|0.04817
02:37:19|0.04818
02:37:20|0.04818
02:37:21|0.04818
02:37:22|0.04818
02:37:23|0.04818
02:37:24|0.04818
02:37:25|0.04818
02:37:27|0.04818
02:37:28|0.04818
02:37:29|0.04818
02:37:30|0.04818
02:37:32|0.04818
02:37:33|0.04824
02:37:33|0.04824
02:37:34|0.04824
02:37:35|0.04824
02:37:36|0.04824
02:37:37|0.04824
02:37:38|0.04824
02:37:39|0.04824
02:37:40|0.04824
02:37:41|0.04824
02:37:43|0.04824
02:37:44|0.04824
02:37:45|0.04824
02:37:46|0.04824
02:37:47|0.04824
02:37:48|0.04824
02:37:50|0.04824
02:37:51|0.04822
02:37:52|0.04822
02:37:53|0.04822
02:37:53|0.04822
02:37:54|0.04822
02:37:55|0.04822
02:37:57|0.04822
02:37:57|0.04822
02:37:58|0.04822
02:38:00|0.04822
02:38:00|0.04822
02:38:01|0.04822
02:38:02|0.04822
02:38:04|0.04821
02:38:05|0.04821
02:38:06|0.04821
02:38:07|0.04821
02:38:08|0.04821
02:38:09|0.04821
02:38:10|0.04821
02:38:11|0.04821
02:38:12|0.04821
02:38:13|0.04821
02:38:14|0.04821
02:38:15|0.04821
02:38:16|0.04821
02:38:17|0.04821
02:38:19|0.04821
02:38:20|0.04821
02:38:21|0.04821
02:38:22|0.04821
02:38:23|0.04821
02:38:23|0.04821
02:38:24|0.04821
02:38:25|0.04821
02:38:28|0.04821
02:38:28|0.04821
02:38:30|0.04821
02:38:32|0.04821
02:38:33|0.04821
02:38:34|0.04821
02:38:35|0.04821
02:38:36|0.04821
02:38:37|0.04821
02:38:38|0.04821
02:38:39|0.04821
02:38:40|0.04821
02:38:41|0.04821
02:38:42|0.04821
02:38:43|0.04821
02:38:44|0.04821
02:38:45|0.04821
02:38:46|0.04814
02:38:47|0.04814
02:38:48|0.04814
02:38:49|0.04814
02:38:50|0.04814
02:38:51|0.04814
02:38:52|0.04814
02:38:53|0.04814
02:38:54|0.04814
02:38:55|0.04814
02:38:56|0.04814
02:38:57|0.04814
02:38:58|0.04814
02:38:59|0.04814
02:39:00|0.04814
02:39:01|0.04814
02:39:02|0.04814
02:39:03|0.04814
02:39:04|0.04814
02:39:06|0.04814
02:39:06|0.04814
02:39:07|0.04814
02:39:09|0.04814
02:39:10|0.04814
02:39:11|0.04814
02:39:12|0.04814
02:39:13|0.04814
02:39:14|0.04814
02:39:15|0.04814
02:39:16|0.04814
02:39:17|0.04814
02:39:18|0.04814
02:39:20|0.04814
02:39:20|0.04814
02:39:21|0.04814
02:39:22|0.04815
02:39:23|0.04815
02:39:24|0.04815
02:39:25|0.04815
02:39:26|0.04815
02:39:27|0.04815
02:39:28|0.04815
02:39:30|0.04815
02:39:32|0.04815
02:39:32|0.04815
02:39:35|0.04815
02:39:35|0.04815
02:39:36|0.04815
02:39:38|0.04815
02:39:38|0.04815
02:39:40|0.04815
02:39:41|0.04819
02:39:42|0.04819
02:39:43|0.04819
02:39:43|0.04819
02:39:45|0.04819
02:39:45|0.04819
02:39:47|0.04819
02:39:48|0.04819
02:39:48|0.04819
02:39:50|0.04819
02:39:51|0.04819
02:39:52|0.04819
02:39:53|0.04819
02:39:54|0.04819
02:39:55|0.04819
02:39:56|0.04819
02:39:57|0.04819
02:39:59|0.04819
02:40:00|0.04819
02:40:00|0.04819
02:40:01|0.04816
02:40:02|0.04816
02:40:03|0.04816
02:40:04|0.04816
02:40:06|0.04816
02:40:07|0.04816
02:40:08|0.04816
02:40:09|0.04816
02:40:10|0.04819
02:40:11|0.04819
02:40:12|0.04819
02:40:13|0.04815
02:40:15|0.04814
02:40:15|0.04814
02:40:16|0.04814
02:40:17|0.04814
02:40:18|0.04814
02:40:19|0.04814
02:40:20|0.04814
02:40:21|0.04814
02:40:22|0.04814
02:40:23|0.04814
02:40:26|0.04814
02:40:26|0.04814
02:40:28|0.04814
02:40:28|0.04814
02:40:31|0.04814
02:40:32|0.04814
02:40:33|0.04814
02:40:35|0.04814
02:40:36|0.04814
02:40:38|0.04814
02:40:38|0.04814
02:40:39|0.04814
02:40:40|0.04814
02:40:41|0.04814
02:40:42|0.04814
02:40:43|0.04814
02:40:44|0.04814
02:40:45|0.04814
02:40:46|0.04814
02:40:48|0.04814
02:40:48|0.04814
02:40:49|0.04814
02:40:50|0.04814
02:40:51|0.04814
02:40:53|0.04814
02:40:54|0.04819
02:40:55|0.04819
02:40:56|0.04819
02:40:57|0.04819
02:40:58|0.04819
02:40:59|0.04819
02:41:00|0.04819
02:41:01|0.04819
02:41:02|0.04819
02:41:03|0.04819
02:41:05|0.04819
02:41:05|0.04819
02:41:06|0.04819
02:41:07|0.04819
02:41:08|0.04819
02:41:09|0.04819
02:41:10|0.04819
02:41:11|0.04819
02:41:12|0.04819
02:41:13|0.04819
02:41:14|0.04819
02:41:16|0.04819
02:41:16|0.04819
02:41:17|0.04819
02:41:18|0.04819
02:41:19|0.04819
02:41:21|0.04819
02:41:21|0.04819
02:41:22|0.04819
02:41:23|0.04819
02:41:24|0.04819
02:41:26|0.04819
02:41:27|0.04819
02:41:29|0.04819
02:41:30|0.04819
02:41:30|0.04819
02:41:31|0.04819
02:41:32|0.04819
02:41:33|0.04819
02:41:34|0.04819
02:41:35|0.04819
02:41:37|0.04819
02:41:38|0.04819
02:41:40|0.04819
02:41:41|0.04819
02:41:41|0.04819
02:41:42|0.04819
02:41:44|0.04819
02:41:45|0.04819
02:41:45|0.04819
02:41:47|0.04819
02:41:49|0.04819
02:41:50|0.04819
02:41:51|0.04819
02:41:52|0.04819
02:41:53|0.04819
02:41:54|0.04819
02:41:55|0.04819
02:41:55|0.04819
02:41:57|0.04819
02:41:58|0.04819
02:42:00|0.0482
02:42:00|0.0482
02:42:02|0.0482
02:42:04|0.0482
02:42:04|0.0482
02:42:05|0.0482
02:42:07|0.0482
02:42:08|0.0482
02:42:09|0.04819
02:42:09|0.04819
02:42:11|0.04819
02:42:11|0.04819
02:42:12|0.04819
02:42:13|0.04819
02:42:15|0.04819
02:42:15|0.04819
02:42:17|0.04819
02:42:19|0.04819
02:42:19|0.04819
02:42:20|0.04819
02:42:22|0.04818
02:42:23|0.04818
02:42:24|0.04818
02:42:25|0.04818
02:42:26|0.04818
02:42:27|0.04818
02:42:28|0.04818
02:42:30|0.04818
02:42:31|0.04818
02:42:33|0.04818
02:42:33|0.04818
02:42:34|0.04818
02:42:35|0.04818
02:42:36|0.04817
02:42:37|0.04817
02:42:38|0.04817
02:42:39|0.04817
02:42:40|0.04817
02:42:41|0.04817
02:42:42|0.04817
02:42:43|0.04817
02:42:44|0.04817
02:42:45|0.04817
02:42:47|0.04817
02:42:47|0.04817
02:42:48|0.04817
02:42:50|0.04817
02:42:51|0.04817
02:42:52|0.04817
02:42:53|0.04817
02:42:54|0.04817
02:42:55|0.04817
02:42:56|0.04817
02:42:57|0.04817
02:42:58|0.04817
02:42:59|0.04817
02:43:00|0.04817
02:43:01|0.04817
02:43:03|0.04817
02:43:04|0.04817
02:43:04|0.04817
02:43:05|0.04818
02:43:06|0.04818
02:43:08|0.04818
02:43:09|0.04818
02:43:10|0.04818
02:43:11|0.04818
02:43:12|0.04818
02:43:14|0.04818
02:43:14|0.04818
02:43:16|0.04818
02:43:17|0.04818
02:43:18|0.04818
02:43:19|0.04818
02:43:20|0.04818
02:43:21|0.04818
02:43:22|0.04818
02:43:23|0.04818
02:43:24|0.04818
02:43:25|0.04818
02:43:26|0.04818
02:43:28|0.04818
02:43:30|0.04818
02:43:31|0.04818
02:43:31|0.04818
02:43:33|0.04818
02:43:34|0.04818
02:43:35|0.04818
02:43:35|0.04818
02:43:37|0.04825
02:43:39|0.04818
02:43:39|0.04818
02:43:40|0.04818
02:43:41|0.04818
02:43:42|0.04818
02:43:43|0.04818
02:43:45|0.04818
02:43:46|0.04818
02:43:47|0.04818
02:43:48|0.04825
02:43:49|0.04825
02:43:50|0.04825
02:43:51|0.04825
02:43:52|0.04825
02:43:53|0.04825
02:43:54|0.04825
02:43:55|0.04825
02:43:56|0.04825
02:43:57|0.04825
02:43:58|0.04825
02:43:59|0.04825
02:44:00|0.04825
02:44:01|0.04825
02:44:03|0.04823
02:44:03|0.04823
02:44:04|0.04823
02:44:05|0.04823
02:44:08|0.04823
02:44:08|0.04823
02:44:10|0.04823
02:44:10|0.04823
02:44:11|0.04824
02:44:12|0.04824
02:44:13|0.04824
02:44:15|0.04824
02:44:16|0.04824
02:44:17|0.04824
02:44:18|0.04824
02:44:19|0.04824
02:44:20|0.04826
02:44:21|0.04826
02:44:22|0.04826
02:44:23|0.04826
02:44:24|0.04826
02:44:25|0.04826
02:44:26|0.04826
02:44:27|0.04826
02:44:28|0.04826
02:44:29|0.04826
02:44:31|0.04826
02:44:32|0.04826
02:44:34|0.04829
02:44:35|0.04829
02:44:37|0.04829
02:44:38|0.04824
02:44:40|0.04824
02:44:41|0.04824
02:44:42|0.04824
02:44:42|0.04824
02:44:45|0.04824
02:44:46|0.04824
02:44:47|0.04824
02:44:48|0.04824
02:44:49|0.04824
02:44:50|0.04824
02:44:51|0.04827
02:44:52|0.04827
02:44:54|0.04827
02:44:55|0.04829
02:44:57|0.04829
02:44:58|0.0483
02:44:59|0.0483
02:45:00|0.0483
02:45:01|0.0483
02:45:02|0.0483
02:45:04|0.0483
02:45:06|0.0483
02:45:06|0.0483
02:45:07|0.0483
02:45:08|0.0483
02:45:09|0.04829
02:45:10|0.04829
02:45:11|0.04829
02:45:12|0.04829
02:45:13|0.04829
02:45:14|0.04829
02:45:16|0.04829
02:45:16|0.04829
02:45:17|0.04829
02:45:18|0.04829
02:45:19|0.04829
02:45:21|0.04829
02:45:21|0.04829
02:45:22|0.04829
02:45:23|0.04829
02:45:24|0.0483
02:45:26|0.0483
02:45:27|0.0483
02:45:28|0.0483
02:45:30|0.0483
02:45:30|0.0483
02:45:33|0.0483
02:45:33|0.0483
02:45:34|0.0483
02:45:35|0.0483
02:45:36|0.0483
02:45:37|0.04825
02:45:38|0.04825
02:45:39|0.04825
02:45:41|0.04828
02:45:41|0.04828
02:45:43|0.04828
02:45:44|0.04825
02:45:45|0.04825
02:45:45|0.04825
02:45:47|0.04825
02:45:49|0.04825
02:45:50|0.04825
02:45:51|0.04825
02:45:52|0.04825
02:45:53|0.04825
02:45:54|0.04825
02:45:54|0.04824
02:45:56|0.04824
02:45:57|0.04824
02:45:58|0.04825
02:45:59|0.04825
02:46:00|0.04825
02:46:01|0.04825
02:46:02|0.04825
02:46:03|0.04825
02:46:05|0.04825
02:46:05|0.04825
02:46:07|0.04825
02:46:08|0.04825
02:46:09|0.04825
02:46:10|0.04825
02:46:11|0.04825
02:46:11|0.04825
02:46:13|0.04825
02:46:14|0.04825
02:46:15|0.04825
02:46:16|0.04825
02:46:17|0.04825
02:46:18|0.04825
02:46:19|0.04825
02:46:20|0.04825
02:46:21|0.04825
02:46:22|0.04825
02:46:23|0.04825
02:46:24|0.04825
02:46:25|0.0481
02:46:26|0.0481
02:46:27|0.0481
02:46:28|0.0481
02:46:29|0.0481
02:46:30|0.0481
02:46:32|0.0481
02:46:33|0.04819
02:46:34|0.04819
02:46:35|0.04819
02:46:36|0.04819
02:46:37|0.04819
02:46:38|0.04819
02:46:39|0.04819
02:46:40|0.04819
02:46:41|0.04819
02:46:42|0.04819
02:46:43|0.04819
02:46:44|0.04819
02:46:45|0.04819
02:46:46|0.04819
02:46:48|0.04819
02:46:49|0.04819
02:46:50|0.04819
02:46:51|0.04819
02:46:53|0.04819
02:46:54|0.04813
02:46:55|0.04813
02:46:56|0.04813
02:46:57|0.04813
02:46:59|0.04811
02:46:59|0.04811
02:47:00|0.04811
02:47:01|0.04811
02:47:02|0.04811
02:47:03|0.04811
02:47:05|0.04811
02:47:05|0.04811
02:47:06|0.04811
02:47:08|0.04811
02:47:09|0.04816
02:47:10|0.04816
02:47:11|0.04816
02:47:12|0.04816
02:47:12|0.04816
02:47:14|0.04816
02:47:15|0.04816
02:47:16|0.04816
02:47:16|0.04816
02:47:17|0.04816
02:47:18|0.04816
02:47:19|0.04816
02:47:21|0.04816
02:47:21|0.04816
02:47:24|0.04816
02:47:24|0.04816
02:47:25|0.04816
02:47:27|0.04816
02:47:28|0.04816
02:47:28|0.04816
02:47:29|0.04816
02:47:30|0.04816
02:47:32|0.04816
02:47:33|0.04816
02:47:35|0.04816
02:47:35|0.04816
02:47:38|0.04816
02:47:38|0.04816
02:47:40|0.04816
02:47:40|0.04816
02:47:41|0.04816
02:47:42|0.04816
02:47:43|0.04816
02:47:44|0.04816
02:47:46|0.04816
02:47:46|0.04816
02:47:48|0.04816
02:47:48|0.04816
02:47:50|0.04816
02:47:51|0.04816
02:47:53|0.04818
02:47:54|0.04818
02:47:54|0.04818
02:47:55|0.04818
02:47:56|0.04823
02:47:57|0.04823
02:47:58|0.04823
02:48:00|0.04823
02:48:01|0.04823
02:48:02|0.04823
02:48:03|0.04823
02:48:03|0.04823
02:48:04|0.04823
02:48:05|0.04823
02:48:06|0.04823
02:48:08|0.04823
02:48:09|0.04823
02:48:09|0.04823
02:48:11|0.04823
02:48:12|0.04818
02:48:13|0.04818
02:48:14|0.04818
02:48:15|0.04818
02:48:16|0.04818
02:48:17|0.04818
02:48:18|0.04818
02:48:19|0.04818
02:48:20|0.04818
02:48:21|0.04818
02:48:22|0.04818
02:48:23|0.04818
02:48:24|0.04818
02:48:25|0.04818
02:48:26|0.04818
02:48:27|0.04823
02:48:28|0.04823
02:48:29|0.04823
02:48:30|0.04823
02:48:32|0.04818
02:48:33|0.04818
02:48:35|0.04818
02:48:36|0.04818
02:48:38|0.04818
02:48:38|0.04818
02:48:39|0.04818
02:48:42|0.04818
02:48:42|0.04818
02:48:43|0.04818
02:48:44|0.04818
02:48:45|0.04818
02:48:46|0.04818
02:48:47|0.04818
02:48:48|0.04818
02:48:49|0.04818
02:48:50|0.04818
02:48:52|0.04818
02:48:53|0.04818
02:48:54|0.04818
02:48:56|0.04818
02:48:56|0.04818
02:48:57|0.04818
02:48:59|0.04818
02:48:59|0.04818
02:49:01|0.04818
02:49:01|0.04818
02:49:03|0.04818
02:49:05|0.04818
02:49:05|0.04818
02:49:07|0.04818
02:49:07|0.04818
02:49:09|0.04818
02:49:09|0.04818
02:49:10|0.04818
02:49:11|0.04818
02:49:13|0.04818
02:49:14|0.04818
02:49:15|0.04818
02:49:16|0.04818
02:49:17|0.04818
02:49:18|0.04818
02:49:19|0.04818
02:49:20|0.04818
02:49:21|0.04818
02:49:22|0.04818
02:49:23|0.04818
02:49:24|0.04818
02:49:25|0.04818
02:49:26|0.04818
02:49:27|0.04818
02:49:28|0.04818
02:49:29|0.04818
02:49:30|0.04818
02:49:31|0.04818
02:49:32|0.04818
02:49:34|0.04818
02:49:34|0.04818
02:49:35|0.04818
02:49:36|0.04818
02:49:38|0.04818
02:49:39|0.04818
02:49:40|0.04818
02:49:41|0.04818
02:49:42|0.04818
02:49:43|0.04818
02:49:45|0.04818
02:49:46|0.04818
02:49:47|0.04818
02:49:48|0.04818
02:49:48|0.04818
02:49:49|0.04818
02:49:51|0.04818
02:49:52|0.04818
02:49:53|0.04818
02:49:54|0.04818
02:49:55|0.04818
02:49:56|0.04818
02:49:57|0.04818
02:49:57|0.04818
02:49:58|0.04818
02:50:00|0.04818
02:50:00|0.04818
02:50:02|0.04818
02:50:04|0.04817
02:50:04|0.04817
02:50:05|0.04817
02:50:08|0.04817
02:50:08|0.04817
02:50:09|0.04817
02:50:10|0.04817
02:50:11|0.04817
02:50:12|0.04817
02:50:13|0.04817
02:50:14|0.04817
02:50:15|0.04816
02:50:16|0.04816
02:50:17|0.04816
02:50:18|0.04816
02:50:19|0.04816
02:50:20|0.04816
02:50:21|0.04816
02:50:22|0.04816
02:50:24|0.04816
02:50:24|0.04816
02:50:25|0.04816
02:50:26|0.04816
02:50:27|0.04816
02:50:28|0.04816
02:50:29|0.04816
02:50:30|0.04816
02:50:31|0.04816
02:50:32|0.04816
02:50:33|0.04816
02:50:35|0.04816
02:50:35|0.04816
02:50:36|0.04811
02:50:39|0.04812
02:50:40|0.04812
02:50:41|0.04812
02:50:42|0.04812
02:50:44|0.04812
02:50:44|0.04812
02:50:46|0.04812
02:50:47|0.04812
02:50:48|0.04812
02:50:48|0.04812
02:50:50|0.04812
02:50:50|0.04812
02:50:52|0.04812
02:50:53|0.04812
02:50:54|0.04812
02:50:54|0.04809
02:50:55|0.04809
02:50:57|0.04809
02:50:57|0.04809
02:50:59|0.04809
02:51:00|0.04809
02:51:02|0.04809
02:51:02|0.04809
02:51:03|0.04809
02:51:04|0.04809
02:51:05|0.04809
02:51:06|0.04809
02:51:07|0.04809
02:51:08|0.04809
02:51:09|0.04809
02:51:10|0.04809
02:51:11|0.04809
02:51:12|0.04809
02:51:13|0.04809
02:51:14|0.04809
02:51:15|0.04811
02:51:16|0.04811
02:51:17|0.04811
02:51:18|0.04811
02:51:20|0.04811
02:51:20|0.04811
02:51:21|0.04811
02:51:22|0.04811
02:51:23|0.04812
02:51:25|0.04812
02:51:25|0.04812
02:51:26|0.04812
02:51:27|0.04812
02:51:28|0.04812
02:51:30|0.04812
02:51:30|0.04812
02:51:31|0.04812
02:51:32|0.04812
02:51:33|0.04812
02:51:35|0.04812
02:51:36|0.04812
02:51:37|0.04812
02:51:38|0.04812
02:51:39|0.04812
02:51:41|0.04812
02:51:41|0.04812
02:51:43|0.04812
02:51:44|0.04812
02:51:44|0.04812
02:51:45|0.04812
02:51:47|0.04812
02:51:47|0.04812
02:51:50|0.04812
02:51:50|0.04812
02:51:52|0.04812
02:51:52|0.04812
02:51:53|0.04812
02:51:54|0.04812
02:51:55|0.04812
02:51:56|0.04812
02:51:57|0.04812
02:51:59|0.04812
02:52:01|0.04812
02:52:01|0.04812
02:52:03|0.04812
02:52:04|0.04812
02:52:04|0.04812
02:52:06|0.04812
02:52:07|0.04812
02:52:08|0.04812
02:52:09|0.04812
02:52:10|0.04812
02:52:11|0.0481
02:52:12|0.0481
02:52:13|0.0481
02:52:14|0.0481
02:52:15|0.0481
02:52:16|0.04812
02:52:17|0.04812
02:52:18|0.04812
02:52:19|0.04812
02:52:20|0.04812
02:52:21|0.04812
02:52:22|0.04812
02:52:23|0.04812
02:52:24|0.04812
02:52:25|0.04812
02:52:26|0.04812
02:52:27|0.04812
02:52:28|0.04812
02:52:29|0.04812
02:52:30|0.04812
02:52:31|0.04812
02:52:32|0.04812
02:52:33|0.04812
02:52:34|0.04812
02:52:35|0.04812
02:52:36|0.04812
02:52:38|0.0481
02:52:39|0.0481
02:52:40|0.0481
02:52:41|0.0481
02:52:41|0.04811
02:52:43|0.04811
02:52:44|0.04811
02:52:46|0.04811
02:52:46|0.04811
02:52:47|0.04811
02:52:48|0.04811
02:52:49|0.04811
02:52:50|0.04811
02:52:52|0.04815
02:52:52|0.04815
02:52:54|0.04815
02:52:55|0.04815
02:52:56|0.04815
02:52:57|0.04815
02:52:58|0.04815
02:52:59|0.04815
02:53:01|0.04815
02:53:02|0.04815
02:53:02|0.04815
02:53:03|0.04815
02:53:05|0.04815
02:53:05|0.04815
02:53:07|0.04815
02:53:07|0.04815
02:53:09|0.04815
02:53:09|0.04815
02:53:10|0.04815
02:53:12|0.04815
02:53:13|0.04815
02:53:13|0.04815
02:53:15|0.04815
02:53:16|0.04815
02:53:17|0.04815
02:53:18|0.04815
02:53:19|0.04812
02:53:20|0.04812
02:53:21|0.04812
02:53:23|0.04812
02:53:23|0.04812
02:53:24|0.04812
02:53:25|0.04812
02:53:26|0.04812
02:53:28|0.04815
02:53:28|0.04815
02:53:30|0.04815
02:53:31|0.04815
02:53:32|0.04815
02:53:32|0.04815
02:53:34|0.04815
02:53:36|0.04815
02:53:37|0.0481
02:53:37|0.04813
02:53:40|0.04813
02:53:41|0.04812
02:53:42|0.04808
02:53:44|0.04809
02:53:45|0.04809
02:53:45|0.04809
02:53:47|0.04809
02:53:47|0.04814
02:53:48|0.04814
02:53:49|0.04814
02:53:50|0.04814
02:53:51|0.04814
02:53:53|0.04814
02:53:53|0.04814
02:53:55|0.04814
02:53:55|0.04814
02:53:57|0.04814
02:53:57|0.04814
02:53:59|0.04814
02:54:00|0.04814
02:54:00|0.04814
02:54:02|0.04814
02:54:03|0.04814
02:54:04|0.04814
02:54:05|0.04814
02:54:07|0.04814
02:54:07|0.04814
02:54:09|0.04814
02:54:09|0.04814
02:54:10|0.04814
02:54:12|0.04814
02:54:13|0.04814
02:54:14|0.04814
02:54:15|0.04814
02:54:16|0.04814
02:54:17|0.04814
02:54:19|0.04815
02:54:20|0.04815
02:54:21|0.04815
02:54:21|0.04815
02:54:23|0.04815
02:54:23|0.04815
02:54:25|0.04815
02:54:26|0.04815
02:54:26|0.04815
02:54:28|0.04815
02:54:28|0.04815
02:54:31|0.04815
02:54:31|0.04815
02:54:32|0.04815
02:54:33|0.04811
02:54:34|0.04811
02:54:35|0.04811
02:54:37|0.04811
02:54:37|0.04811
02:54:38|0.04811
02:54:39|0.04811
02:54:40|0.04811
02:54:42|0.04811
02:54:43|0.04811
02:54:44|0.04811
02:54:46|0.04811
02:54:47|0.04811
02:54:48|0.04811
02:54:49|0.04811
02:54:50|0.04811
02:54:52|0.04811
02:54:52|0.04811
02:54:53|0.04811
02:54:54|0.04811
02:54:55|0.04811
02:54:56|0.04811
02:54:57|0.04811
02:54:59|0.04811
02:54:59|0.04814
02:55:00|0.04814
02:55:01|0.04814
02:55:02|0.04814
02:55:04|0.04814
02:55:04|0.04814
02:55:05|0.04814
02:55:06|0.04814
02:55:07|0.04815
02:55:09|0.04815
02:55:09|0.04815
02:55:11|0.04815
02:55:11|0.04815
02:55:13|0.04815
02:55:14|0.04815
02:55:14|0.04815
02:55:16|0.04815
02:55:17|0.04815
02:55:17|0.04815
02:55:18|0.04815
02:55:20|0.04815
02:55:21|0.04815
02:55:22|0.04815
02:55:23|0.04815
02:55:24|0.04815
02:55:25|0.04815
02:55:26|0.04815
02:55:27|0.04815
02:55:28|0.04815
02:55:29|0.04815
02:55:30|0.04815
02:55:31|0.04815
02:55:32|0.04815
02:55:33|0.04815
02:55:34|0.04815
02:55:35|0.04815
02:55:37|0.04815
02:55:38|0.04815
02:55:39|0.04815
02:55:40|0.04815
02:55:41|0.04815
02:55:42|0.04815
02:55:44|0.04815
02:55:44|0.04815
02:55:46|0.04815
02:55:46|0.04815
02:55:47|0.04815
02:55:49|0.04815
02:55:50|0.04815
02:55:51|0.04815
02:55:52|0.04815
02:55:53|0.04815
02:55:53|0.04815
02:55:55|0.04815
02:55:56|0.04815
02:55:57|0.04817
02:55:58|0.04817
02:55:58|0.04817
02:56:00|0.04817
02:56:01|0.04817
02:56:02|0.04817
02:56:03|0.04817
02:56:04|0.04817
02:56:05|0.04817
02:56:07|0.04815
02:56:08|0.04815
02:56:09|0.04822
02:56:11|0.04822
02:56:12|0.04822
02:56:13|0.04822
02:56:14|0.04822
02:56:14|0.04822
02:56:16|0.04822
02:56:16|0.04822
02:56:17|0.04822
02:56:18|0.04822
02:56:19|0.04822
02:56:20|0.04822
02:56:21|0.04822
02:56:22|0.04822
02:56:24|0.04822
02:56:24|0.04822
02:56:25|0.04822
02:56:26|0.04822
02:56:27|0.04822
02:56:28|0.04822
02:56:29|0.04822
02:56:30|0.04822
02:56:31|0.04822
02:56:33|0.04822
02:56:34|0.04822
02:56:35|0.04822
02:56:36|0.04822
02:56:36|0.04822
02:56:38|0.04822
02:56:38|0.04822
02:56:40|0.04822
02:56:41|0.04822
02:56:43|0.04822
02:56:44|0.04816
02:56:44|0.04816
02:56:46|0.04816
02:56:47|0.04816
02:56:48|0.04816
02:56:49|0.04816
02:56:51|0.04816
02:56:51|0.04816
02:56:52|0.04816
02:56:53|0.04816
02:56:55|0.04816
02:56:56|0.04816
02:56:57|0.04816
02:56:57|0.04816
02:56:58|0.04816
02:56:59|0.04816
02:57:00|0.04816
02:57:02|0.04816
02:57:03|0.04816
02:57:04|0.04816
02:57:06|0.04816
02:57:07|0.04816
02:57:08|0.04816
02:57:08|0.04816
02:57:10|0.04816
02:57:11|0.04816
02:57:13|0.04816
02:57:14|0.04816
02:57:16|0.04816
02:57:16|0.04816
02:57:17|0.04816
02:57:18|0.04816
02:57:20|0.04816
02:57:21|0.04816
02:57:22|0.04816
02:57:24|0.04816
02:57:26|0.04816
02:57:26|0.04816
02:57:27|0.04816
02:57:28|0.04816
02:57:29|0.04816
02:57:30|0.04816
02:57:31|0.04815
02:57:32|0.04815
02:57:33|0.04816
02:57:34|0.04816
02:57:35|0.04816
02:57:36|0.04816
02:57:37|0.04816
02:57:38|0.04816
02:57:39|0.04816
02:57:40|0.04816
02:57:42|0.04816
02:57:44|0.04816
02:57:45|0.04816
02:57:47|0.04816
02:57:48|0.04816
02:57:49|0.04816
02:57:50|0.04816
02:57:51|0.04816
02:57:52|0.04816
02:57:53|0.04816
02:57:54|0.04816
02:57:55|0.04816
02:57:56|0.04816
02:57:57|0.04816
02:57:58|0.04816
02:57:59|0.04816
02:58:00|0.04816
02:58:01|0.04816
02:58:03|0.04816
02:58:04|0.04819
02:58:06|0.04819
02:58:06|0.04819
02:58:07|0.04819
02:58:08|0.04819
02:58:09|0.04819
02:58:10|0.04819
02:58:11|0.04819
02:58:13|0.04819
02:58:13|0.04819
02:58:14|0.04819
02:58:16|0.04819
02:58:17|0.04819
02:58:18|0.04819
02:58:19|0.04819
02:58:20|0.04819
02:58:21|0.04819
02:58:22|0.04819
02:58:23|0.04819
02:58:25|0.04819
02:58:25|0.04819
02:58:26|0.04823
02:58:27|0.04823
02:58:29|0.04823
02:58:30|0.04823
02:58:31|0.04823
02:58:32|0.04823
02:58:33|0.04823
02:58:34|0.04823
02:58:35|0.04823
02:58:36|0.04823
02:58:37|0.04823
02:58:38|0.04823
02:58:39|0.04823
02:58:40|0.04823
02:58:41|0.04823
02:58:43|0.04823
02:58:45|0.04823
02:58:46|0.04823
02:58:47|0.04823
02:58:48|0.04823
02:58:50|0.04823
02:58:50|0.04823
02:58:52|0.04823
02:58:53|0.04823
02:58:55|0.04823
02:58:57|0.04823
02:58:58|0.04823
02:58:59|0.04823
02:58:59|0.04823
02:59:01|0.04823
02:59:02|0.04823
02:59:03|0.04823
02:59:04|0.04823
02:59:05|0.04823
02:59:06|0.04823
02:59:07|0.04823
02:59:08|0.04823
02:59:09|0.04823
02:59:09|0.04823
02:59:10|0.04823
02:59:12|0.04823
02:59:13|0.04823
02:59:14|0.04823
02:59:15|0.04823
02:59:15|0.04823
02:59:17|0.04823
02:59:18|0.04823
02:59:19|0.04823
02:59:19|0.04823
02:59:20|0.04823
02:59:21|0.04823
02:59:22|0.04823
02:59:23|0.04823
02:59:25|0.04823
02:59:26|0.04823
02:59:27|0.04823
02:59:29|0.04823
02:59:29|0.04822
02:59:30|0.04822
02:59:32|0.04822
02:59:32|0.04822
02:59:34|0.04823
02:59:34|0.04823
02:59:36|0.04823
02:59:37|0.04823
02:59:39|0.04823
02:59:39|0.04823
02:59:40|0.04823
02:59:42|0.04823
02:59:43|0.04823
02:59:45|0.04823
02:59:46|0.04823
02:59:47|0.04823
02:59:48|0.04823
02:59:50|0.04823
02:59:51|0.04823
02:59:52|0.04823
02:59:53|0.04823
02:59:53|0.04823
02:59:55|0.04823
02:59:55|0.04823
02:59:57|0.04823
02:59:57|0.04823
02:59:59|0.04823
03:00:00|0.04823
03:00:02|0.04823
03:00:02|0.04823
03:00:03|0.04823
03:00:04|0.04823
03:00:05|0.04823
03:00:06|0.04825
03:00:08|0.04825
03:00:09|0.04825
03:00:10|0.04825
03:00:12|0.04825
03:00:13|0.04825
03:00:15|0.04825
03:00:15|0.04825
03:00:16|0.04825
03:00:17|0.04825
03:00:19|0.04825
03:00:20|0.04825
03:00:21|0.04825
03:00:22|0.04825
03:00:23|0.04825
03:00:24|0.04825
03:00:25|0.04823
03:00:26|0.04823
03:00:27|0.04823
03:00:28|0.04823
03:00:29|0.04823
03:00:30|0.04823
03:00:31|0.04823
03:00:32|0.04823
03:00:33|0.04823
03:00:34|0.04823
03:00:35|0.04823
03:00:36|0.04823
03:00:37|0.04823
03:00:38|0.04823
03:00:39|0.04823
03:00:40|0.04823
03:00:41|0.04823
03:00:42|0.04823
03:00:43|0.04823
03:00:45|0.04823
03:00:47|0.04823
03:00:48|0.04823
03:00:49|0.04823
03:00:51|0.04823
03:00:52|0.04823
03:00:54|0.04823
03:00:54|0.04823
03:00:55|0.04823
03:00:57|0.04823
03:00:58|0.04823
03:00:59|0.04823
03:01:00|0.04823
03:01:01|0.04823
03:01:02|0.04823
03:01:03|0.04823
03:01:05|0.04825
03:01:06|0.04825
03:01:07|0.04825
03:01:07|0.04825
03:01:09|0.04825
03:01:09|0.04825
03:01:10|0.04825
03:01:12|0.04825
03:01:12|0.04825
03:01:13|0.04825
03:01:14|0.04825
03:01:16|0.04825
03:01:17|0.04825
03:01:17|0.04825
03:01:18|0.04823
03:01:20|0.04823
03:01:21|0.04823
03:01:22|0.04823
03:01:23|0.04823
03:01:24|0.04823
03:01:25|0.04823
03:01:26|0.04823
03:01:27|0.04823
03:01:29|0.04823
03:01:29|0.04823
03:01:31|0.04823
03:01:31|0.04823
03:01:33|0.04823
03:01:33|0.04823
03:01:35|0.04823
03:01:35|0.04823
03:01:36|0.04823
03:01:38|0.04823
03:01:39|0.04823
03:01:40|0.04823
03:01:41|0.04823
03:01:42|0.04823
03:01:43|0.04823
03:01:44|0.04823
03:01:46|0.04823
03:01:48|0.04823
03:01:49|0.04823
03:01:51|0.04823
03:01:51|0.04823
03:01:52|0.04823
03:01:53|0.04823
03:01:55|0.04823
03:01:55|0.04823
03:01:57|0.04823
03:01:58|0.04823
03:02:00|0.04823
03:02:00|0.04823
03:02:02|0.04823
03:02:02|0.04823
03:02:04|0.04823
03:02:04|0.04823
03:02:06|0.04823
03:02:07|0.04823
03:02:08|0.04823
03:02:09|0.04823
03:02:10|0.04823
03:02:11|0.04823
03:02:12|0.04823
03:02:14|0.04823
03:02:15|0.04823
03:02:16|0.04823
03:02:17|0.04823
03:02:18|0.04821
03:02:19|0.04821
03:02:20|0.04818
03:02:21|0.04818
03:02:22|0.04818
03:02:23|0.04818
03:02:24|0.04818
03:02:25|0.04818
03:02:26|0.04818
03:02:27|0.04815
03:02:28|0.04815
03:02:29|0.04815
03:02:30|0.04815
03:02:31|0.04815
03:02:31|0.04815
03:02:33|0.04815
03:02:34|0.04815
03:02:35|0.04815
03:02:36|0.04815
03:02:37|0.04815
03:02:38|0.04815
03:02:39|0.0481
03:02:41|0.04815
03:02:41|0.04815
03:02:42|0.04815
03:02:43|0.04815
03:02:44|0.04815
03:02:46|0.04815
03:02:48|0.04815
03:02:48|0.04815
03:02:50|0.0481
03:02:52|0.0481
03:02:53|0.0481
03:02:55|0.0481
03:02:56|0.0481
03:02:57|0.0481
03:02:58|0.0481
03:03:00|0.0481
03:03:02|0.0481
03:03:03|0.0481
03:03:03|0.0481
03:03:04|0.0481
03:03:06|0.0481
03:03:06|0.0481
03:03:08|0.0481
03:03:09|0.0481
03:03:09|0.0481
03:03:10|0.0481
03:03:12|0.0481
03:03:13|0.0481
03:03:13|0.0481
03:03:15|0.0481
03:03:16|0.0481
03:03:17|0.04813
03:03:18|0.04813
03:03:19|0.04813
03:03:20|0.04813
03:03:22|0.04813
03:03:23|0.04813
03:03:23|0.04813
03:03:24|0.04813
03:03:25|0.04813
03:03:26|0.04813
03:03:27|0.04813
03:03:28|0.04818
03:03:30|0.04818
03:03:30|0.04818
03:03:32|0.04818
03:03:32|0.04818
03:03:34|0.04818
03:03:35|0.04818
03:03:36|0.04818
03:03:37|0.04818
03:03:38|0.04818
03:03:38|0.04818
03:03:39|0.04818
03:03:41|0.04813
03:03:42|0.04813
03:03:43|0.04812
03:03:44|0.04812
03:03:45|0.04812
03:03:45|0.04807
03:03:48|0.04812
03:03:48|0.04812
03:03:51|0.04812
03:03:52|0.04812
03:03:54|0.04812
03:03:54|0.04812
03:03:56|0.04812
03:03:56|0.04812
03:03:57|0.04812
03:03:58|0.04812
03:04:00|0.04812
03:04:01|0.04812
03:04:03|0.04812
03:04:04|0.04812
03:04:05|0.04812
03:04:06|0.04812
03:04:07|0.04812
03:04:08|0.04812
03:04:09|0.04812
03:04:10|0.04812
03:04:12|0.04812
03:04:12|0.04812
03:04:13|0.04812
03:04:14|0.04812
03:04:15|0.04812
03:04:16|0.04812
03:04:17|0.04812
03:04:18|0.04812
03:04:19|0.04812
03:04:20|0.04812
03:04:21|0.04812
03:04:23|0.04812
03:04:23|0.04812
03:04:24|0.04812
03:04:25|0.04812
03:04:26|0.04812
03:04:28|0.04812
03:04:29|0.04812
03:04:30|0.04812
03:04:31|0.04812
03:04:32|0.04812
03:04:33|0.04812
03:04:34|0.04812
03:04:35|0.04812
03:04:36|0.04812
03:04:37|0.04812
03:04:38|0.04812
03:04:39|0.04812
03:04:40|0.04812
03:04:41|0.04812
03:04:42|0.04812
03:04:43|0.04812
03:04:44|0.04812
03:04:45|0.04812
03:04:47|0.04812
03:04:47|0.04812
03:04:49|0.04812
03:04:51|0.04812
03:04:52|0.04812
03:04:53|0.0481
03:04:54|0.04812
03:04:55|0.04812
03:04:56|0.04812
03:04:57|0.04812
03:04:58|0.04812
03:04:59|0.04812
03:05:01|0.04812
03:05:01|0.04812
03:05:02|0.04812
03:05:03|0.04812
03:05:05|0.04812
03:05:06|0.04812
03:05:07|0.04812
03:05:09|0.04812
03:05:10|0.04812
03:05:10|0.04812
03:05:11|0.04813
03:05:12|0.04813
03:05:13|0.04813
03:05:14|0.04813
03:05:16|0.04813
03:05:16|0.04812
03:05:17|0.04812
03:05:19|0.04812
03:05:20|0.04812
03:05:21|0.04812
03:05:22|0.04812
03:05:23|0.04812
03:05:24|0.04812
03:05:25|0.04812
03:05:26|0.04812
03:05:27|0.04812
03:05:28|0.04812
03:05:29|0.04812
03:05:30|0.04812
03:05:31|0.04812
03:05:32|0.04812
03:05:33|0.04811
03:05:34|0.04811
03:05:35|0.04811
03:05:36|0.04808
03:05:37|0.04808
03:05:38|0.04808
03:05:39|0.04808
03:05:40|0.04808
03:05:41|0.04808
03:05:42|0.04808
03:05:43|0.04808
03:05:44|0.04801
03:05:45|0.04801
03:05:46|0.04801
03:05:47|0.04801
03:05:48|0.04801
03:05:49|0.04801
03:05:50|0.04801
03:05:51|0.04801
03:05:53|0.04801
03:05:54|0.04801
03:05:54|0.04801
03:05:55|0.04801
03:05:56|0.04801
03:05:58|0.04801
03:06:00|0.04801
03:06:01|0.04801
03:06:02|0.04801
03:06:03|0.04801
03:06:04|0.04801
03:06:05|0.04801
03:06:06|0.04801
03:06:07|0.04801
03:06:08|0.04801
03:06:10|0.04801
03:06:10|0.04801
03:06:12|0.04801
03:06:13|0.04801
03:06:13|0.04801
03:06:14|0.04801
03:06:16|0.04801
03:06:17|0.04801
03:06:19|0.04801
03:06:20|0.04801
03:06:20|0.04801
03:06:21|0.04801
03:06:23|0.04801
03:06:23|0.04801
03:06:25|0.04801
03:06:26|0.04801
03:06:26|0.04801
03:06:28|0.04801
03:06:29|0.04806
03:06:29|0.04806
03:06:31|0.04806
03:06:32|0.04806
03:06:33|0.04806
03:06:34|0.04806
03:06:35|0.04806
03:06:36|0.04806
03:06:37|0.04806
03:06:38|0.04806
03:06:39|0.04806
03:06:40|0.04806
03:06:41|0.04806
03:06:42|0.04806
03:06:43|0.04805
03:06:44|0.04805
03:06:45|0.04805
03:06:46|0.04805
03:06:47|0.04805
03:06:48|0.04805
03:06:49|0.04805
03:06:51|0.04805
03:06:52|0.04803
03:06:53|0.04803
03:06:54|0.04803
03:06:55|0.04803
03:06:56|0.04803
03:06:57|0.04803
03:06:58|0.04803
03:07:00|0.04803
03:07:00|0.04803
03:07:02|0.04801
03:07:03|0.04801
03:07:04|0.04801
03:07:05|0.04806
03:07:06|0.04806
03:07:07|0.04806
03:07:08|0.04806
03:07:10|0.04806
03:07:10|0.04806
03:07:12|0.04806
03:07:12|0.04806
03:07:14|0.04806
03:07:15|0.04806
03:07:16|0.04806
03:07:17|0.04806
03:07:18|0.04806
03:07:19|0.04806
03:07:20|0.04806
03:07:21|0.04806
03:07:22|0.04806
03:07:23|0.04806
03:07:24|0.04806
03:07:25|0.04806
03:07:26|0.04806
03:07:27|0.04806
03:07:28|0.04806
03:07:29|0.04806
03:07:30|0.04806
03:07:31|0.04806
03:07:32|0.0481
03:07:33|0.0481
03:07:34|0.0481
03:07:35|0.0481
03:07:36|0.0481
03:07:37|0.0481
03:07:38|0.0481
03:07:39|0.0481
03:07:40|0.0481
03:07:41|0.0481
03:07:42|0.0481
03:07:43|0.0481
03:07:44|0.0481
03:07:45|0.0481
03:07:46|0.0481
03:07:47|0.0481
03:07:48|0.0481
03:07:49|0.0481
03:07:50|0.0481
03:07:51|0.0481
03:07:52|0.0481
03:07:53|0.0481
03:07:55|0.0481
03:07:55|0.0481
03:07:57|0.0481
03:07:58|0.0481
03:08:00|0.0481
03:08:02|0.0481
03:08:02|0.0481
03:08:04|0.0481
03:08:06|0.0481
03:08:06|0.0481
03:08:08|0.0481
03:08:09|0.0481
03:08:10|0.0481
03:08:11|0.0481
03:08:13|0.0481
03:08:13|0.0481
03:08:15|0.0481
03:08:15|0.04808
03:08:17|0.04808
03:08:18|0.04808
03:08:19|0.04808
03:08:19|0.04808
03:08:20|0.04808
03:08:22|0.04808
03:08:23|0.04808
03:08:23|0.04808
03:08:25|0.04808
03:08:26|0.04808
03:08:27|0.04808
03:08:28|0.04808
03:08:29|0.04808
03:08:30|0.04808
03:08:31|0.04808
03:08:31|0.04808
03:08:33|0.04808
03:08:34|0.04808
03:08:34|0.04808
03:08:36|0.04808
03:08:37|0.04808
03:08:38|0.04808
03:08:39|0.04808
03:08:39|0.04808
03:08:41|0.04808
03:08:41|0.04808
03:08:43|0.04808
03:08:44|0.04808
03:08:45|0.04811
03:08:45|0.04811
03:08:47|0.04811
03:08:48|0.04811
03:08:49|0.04811
03:08:50|0.04811
03:08:51|0.04811
03:08:52|0.04811
03:08:53|0.04811
03:08:54|0.04811
03:08:55|0.04811
03:08:56|0.04811
03:08:58|0.04811
03:08:59|0.04811
03:09:00|0.04811
03:09:01|0.04811
03:09:01|0.04811
03:09:03|0.04811
03:09:04|0.04811
03:09:05|0.04811
03:09:06|0.04811
03:09:07|0.04811
03:09:08|0.04811
03:09:09|0.04811
03:09:11|0.04811
03:09:12|0.04811
03:09:13|0.04811
03:09:14|0.04811
03:09:15|0.04811
03:09:16|0.04811
03:09:17|0.04806
03:09:17|0.04806
03:09:19|0.04806
03:09:20|0.04806
03:09:21|0.04806
03:09:21|0.04806
03:09:23|0.04806
03:09:24|0.04806
03:09:25|0.04806
03:09:26|0.0481
03:09:27|0.0481
03:09:28|0.0481
03:09:29|0.0481
03:09:30|0.0481
03:09:31|0.0481
03:09:32|0.0481
03:09:34|0.0481
03:09:34|0.0481
03:09:35|0.0481
03:09:36|0.0481
03:09:37|0.0481
03:09:38|0.0481
03:09:39|0.0481
03:09:40|0.0481
03:09:41|0.0481
03:09:43|0.0481
03:09:44|0.0481
03:09:45|0.0481
03:09:46|0.0481
03:09:48|0.0481
03:09:48|0.0481
03:09:49|0.0481
03:09:50|0.0481
03:09:51|0.0481
03:09:53|0.0481
03:09:55|0.0481
03:09:55|0.0481
03:09:56|0.0481
03:09:57|0.0481
03:09:58|0.0481
03:09:59|0.0481
03:10:00|0.0481
03:10:01|0.0481
03:10:02|0.0481
03:10:05|0.0481
03:10:05|0.0481
03:10:07|0.0481
03:10:08|0.0481
03:10:10|0.0481
03:10:10|0.0481
03:10:11|0.0481
03:10:12|0.0481
03:10:13|0.0481
03:10:15|0.0481
03:10:16|0.0481
03:10:17|0.0481
03:10:18|0.0481
03:10:19|0.0481
03:10:20|0.0481
03:10:21|0.0481
03:10:22|0.0481
03:10:23|0.0481
03:10:24|0.0481
03:10:25|0.0481
03:10:27|0.0481
03:10:28|0.0481
03:10:29|0.0481
03:10:30|0.0481
03:10:31|0.04812
03:10:32|0.04812
03:10:34|0.04812
03:10:34|0.04812
03:10:35|0.04812
03:10:36|0.04812
03:10:37|0.04812
03:10:38|0.04812
03:10:39|0.04812
03:10:41|0.04812
03:10:42|0.04812
03:10:42|0.04812
03:10:44|0.04812
03:10:45|0.04812
03:10:46|0.04812
03:10:47|0.04809
03:10:48|0.04809
03:10:49|0.04809
03:10:50|0.04809
03:10:51|0.04809
03:10:52|0.04809
03:10:53|0.04809
03:10:55|0.04809
03:10:57|0.04809
03:10:57|0.04809
03:10:58|0.04809
03:10:59|0.04809
03:11:00|0.04809
03:11:01|0.04809
03:11:02|0.04809
03:11:03|0.0481
03:11:05|0.0481
03:11:05|0.0481
03:11:08|0.0481
03:11:08|0.0481
03:11:09|0.0481
03:11:10|0.0481
03:11:11|0.04812
03:11:13|0.04812
03:11:14|0.04812
03:11:15|0.04812
03:11:16|0.04812
03:11:17|0.04812
03:11:18|0.04812
03:11:19|0.04812
03:11:21|0.04812
03:11:21|0.04812
03:11:22|0.04812
03:11:24|0.04812
03:11:26|0.04812
03:11:26|0.04812
03:11:27|0.04812
03:11:28|0.04812
03:11:29|0.0481
03:11:30|0.0481
03:11:32|0.0481
03:11:32|0.0481
03:11:34|0.0481
03:11:35|0.0481
03:11:36|0.0481
03:11:37|0.0481
03:11:38|0.0481
03:11:39|0.0481
03:11:41|0.0481
03:11:41|0.0481
03:11:43|0.0481
03:11:44|0.0481
03:11:44|0.0481
03:11:46|0.0481
03:11:47|0.0481
03:11:47|0.0481
03:11:49|0.0481
03:11:50|0.0481
03:11:50|0.0481
03:11:51|0.0481
03:11:52|0.04811
03:11:53|0.04811
03:11:55|0.04811
03:11:57|0.04811
03:11:58|0.04811
03:11:59|0.04811
03:12:01|0.04811
03:12:02|0.04811
03:12:04|0.04811
03:12:04|0.04811
03:12:05|0.04811
03:12:06|0.04811
03:12:07|0.04811
03:12:08|0.04811
03:12:10|0.04811
03:12:11|0.04811
03:12:12|0.04811
03:12:13|0.04811
03:12:14|0.04811
03:12:16|0.04811
03:12:16|0.04812
03:12:18|0.04812
03:12:19|0.04812
03:12:20|0.04811
03:12:21|0.04811
03:12:22|0.04811
03:12:23|0.04811
03:12:23|0.04811
03:12:24|0.04811
03:12:26|0.04811
03:12:27|0.04811
03:12:28|0.04811
03:12:29|0.04811
03:12:30|0.04811
03:12:31|0.04811
03:12:31|0.04811
03:12:33|0.04811
03:12:33|0.04811
03:12:35|0.04811
03:12:36|0.04811
03:12:37|0.04811
03:12:38|0.04811
03:12:39|0.04811
03:12:40|0.04811
03:12:41|0.04811
03:12:42|0.04811
03:12:43|0.04811
03:12:44|0.04811
03:12:45|0.04811
03:12:46|0.04811
03:12:47|0.04811
03:12:48|0.04812
03:12:49|0.04812
03:12:50|0.04815
03:12:51|0.04815
03:12:52|0.04815
03:12:53|0.04815
03:12:54|0.04814
03:12:56|0.04814
03:12:57|0.04814
03:12:59|0.04814
03:13:00|0.04814
03:13:01|0.04814
03:13:02|0.04814
03:13:02|0.04814
03:13:04|0.04814
03:13:05|0.04814
03:13:06|0.04814
03:13:07|0.04814
03:13:09|0.04814
03:13:09|0.04814
03:13:10|0.04814
03:13:12|0.04814
03:13:13|0.04813
03:13:14|0.04813
03:13:15|0.04813
03:13:16|0.04813
03:13:17|0.04813
03:13:18|0.04813
03:13:19|0.04813
03:13:20|0.04813
03:13:21|0.04813
03:13:22|0.04813
03:13:23|0.04813
03:13:24|0.04813
03:13:25|0.04813
03:13:26|0.04813
03:13:27|0.04813
03:13:29|0.04815
03:13:30|0.04815
03:13:31|0.04815
03:13:32|0.04815
03:13:33|0.04815
03:13:34|0.04814
03:13:35|0.04814
03:13:35|0.04814
03:13:37|0.04814
03:13:38|0.04814
03:13:39|0.04814
03:13:39|0.04814
03:13:40|0.04814
03:13:41|0.04814
03:13:42|0.04814
03:13:43|0.04814
03:13:44|0.04814
03:13:45|0.04814
03:13:46|0.04814
03:13:48|0.04814
03:13:48|0.04814
03:13:50|0.04814
03:13:50|0.04814
03:13:51|0.04814
03:13:53|0.04814
03:13:54|0.04814
03:13:55|0.04814
03:13:57|0.04816
03:13:58|0.04816
03:13:58|0.04816
03:13:59|0.04816
03:14:01|0.04816
03:14:02|0.04816
03:14:04|0.04816
03:14:04|0.04816
03:14:05|0.04816
03:14:06|0.04816
03:14:08|0.04816
03:14:10|0.04816
03:14:11|0.04817
03:14:12|0.04817
03:14:13|0.04817
03:14:13|0.04817
03:14:14|0.04817
03:14:15|0.0482
03:14:17|0.0482
03:14:18|0.0482
03:14:19|0.0482
03:14:20|0.0482
03:14:20|0.0482
03:14:22|0.0482
03:14:23|0.0482
03:14:24|0.0482
03:14:25|0.0482
03:14:27|0.04817
03:14:28|0.04817
03:14:29|0.04817
03:14:30|0.04817
03:14:31|0.0482
03:14:32|0.0482
03:14:33|0.0482
03:14:34|0.0482
03:14:35|0.0482
03:14:35|0.0482
03:14:37|0.0482
03:14:39|0.0482
03:14:39|0.0482
03:14:40|0.0482
03:14:41|0.0482
03:14:42|0.04817
03:14:43|0.04817
03:14:44|0.04816
03:14:45|0.04816
03:14:46|0.04816
03:14:47|0.04816
03:14:48|0.04808
03:14:49|0.04808
03:14:50|0.04808
03:14:51|0.04808
03:14:52|0.04808
03:14:53|0.04808
03:14:54|0.04802
03:14:55|0.04802
03:14:56|0.04804
03:14:58|0.04804
03:15:00|0.04804
03:15:01|0.04804
03:15:03|0.04804
03:15:03|0.04804
03:15:05|0.04804
03:15:06|0.04804
03:15:07|0.04804
03:15:08|0.04804
03:15:09|0.04804
03:15:10|0.04804
03:15:11|0.04804
03:15:12|0.04804
03:15:14|0.04804
03:15:15|0.04804
03:15:16|0.04804
03:15:17|0.04804
03:15:19|0.04804
03:15:19|0.04804
03:15:20|0.04804
03:15:21|0.04804
03:15:22|0.04804
03:15:23|0.04804
03:15:24|0.04806
03:15:25|0.04804
03:15:26|0.04804
03:15:27|0.04804
03:15:28|0.04804
03:15:29|0.04804
03:15:30|0.04804
03:15:31|0.04804
03:15:32|0.04804
03:15:34|0.04804
03:15:34|0.04804
03:15:36|0.04804
03:15:36|0.04804
03:15:39|0.04804
03:15:39|0.04804
03:15:40|0.04804
03:15:41|0.04804
03:15:43|0.04804
03:15:44|0.04804
03:15:45|0.04804
03:15:46|0.04804
03:15:47|0.04804
03:15:48|0.04804
03:15:49|0.04804
03:15:50|0.04804
03:15:51|0.04804
03:15:52|0.04804
03:15:53|0.04804
03:15:54|0.04804
03:15:55|0.04804
03:15:56|0.04804
03:15:57|0.04804
03:15:58|0.04804
03:15:59|0.04804
03:16:00|0.04804
03:16:02|0.04804
03:16:03|0.04804
03:16:05|0.04804
03:16:06|0.04804
03:16:07|0.04804
03:16:08|0.04804
03:16:09|0.04804
03:16:11|0.04804
03:16:12|0.04804
03:16:13|0.04804
03:16:14|0.04804
03:16:15|0.04804
03:16:16|0.04804
03:16:18|0.04804
03:16:19|0.04804
03:16:21|0.04804
03:16:21|0.04804
03:16:23|0.04804
03:16:23|0.04804
03:16:25|0.04804
03:16:26|0.04804
03:16:27|0.04807
03:16:28|0.04807
03:16:29|0.04807
03:16:30|0.04807
03:16:31|0.04807
03:16:32|0.04807
03:16:33|0.04807
03:16:34|0.04807
03:16:36|0.04804
03:16:37|0.04804
03:16:37|0.04804
03:16:38|0.04804
03:16:40|0.04804
03:16:41|0.04804
03:16:42|0.04804
03:16:43|0.04804
03:16:44|0.04804
03:16:45|0.04804
03:16:46|0.04804
03:16:47|0.04804
03:16:48|0.04804
03:16:49|0.04804
03:16:50|0.04804
03:16:51|0.04804
03:16:52|0.04792
03:16:54|0.04792
03:16:54|0.04802
03:16:55|0.04802
03:16:56|0.04802
03:16:57|0.04802
03:16:58|0.04802
03:17:00|0.04802
03:17:01|0.04802
03:17:03|0.04802
03:17:04|0.04802
03:17:05|0.04802
03:17:06|0.04802
03:17:08|0.04802
03:17:09|0.04802
03:17:09|0.04802
03:17:11|0.04802
03:17:11|0.04802
03:17:12|0.04802
03:17:14|0.04802
03:17:15|0.04802
03:17:16|0.04802
03:17:17|0.04802
03:17:18|0.04802
03:17:19|0.04802
03:17:20|0.04802
03:17:21|0.04802
03:17:23|0.04802
03:17:23|0.04802
03:17:24|0.04802
03:17:25|0.04802
03:17:26|0.04802
03:17:27|0.04792
03:17:29|0.04792
03:17:29|0.04792
03:17:30|0.04792
03:17:31|0.04792
03:17:32|0.04794
03:17:33|0.04794
03:17:35|0.04794
03:17:35|0.04794
03:17:37|0.04794
03:17:38|0.04794
03:17:39|0.04794
03:17:41|0.04794
03:17:41|0.04794
03:17:43|0.04794
03:17:44|0.04794
03:17:44|0.04794
03:17:46|0.04794
03:17:46|0.04794
03:17:47|0.04794
03:17:48|0.04794
03:17:49|0.04794
03:17:50|0.04794
03:17:52|0.04794
03:17:52|0.04794
03:17:53|0.04796
03:17:54|0.04796
03:17:55|0.04796
03:17:56|0.04796
03:17:57|0.04798
03:17:58|0.04798
03:17:59|0.04798
03:18:00|0.04798
03:18:03|0.04798
03:18:04|0.04798
03:18:05|0.04798
03:18:06|0.04798
03:18:08|0.04798
03:18:09|0.04798
03:18:10|0.04798
03:18:11|0.04798
03:18:12|0.04798
03:18:13|0.04798
03:18:14|0.04798
03:18:15|0.04798
03:18:16|0.04799
03:18:17|0.04799
03:18:18|0.04799
03:18:19|0.04799
03:18:20|0.04799
03:18:21|0.04799
03:18:22|0.04799
03:18:24|0.04799
03:18:24|0.04799
03:18:26|0.04799
03:18:26|0.04799
03:18:27|0.04799
03:18:28|0.04799
03:18:30|0.04799
03:18:31|0.04799
03:18:31|0.04798
03:18:33|0.04794
03:18:33|0.04794
03:18:34|0.04798
03:18:35|0.04798
03:18:37|0.04798
03:18:37|0.04798
03:18:38|0.04798
03:18:39|0.04798
03:18:41|0.04798
03:18:42|0.04798
03:18:43|0.04798
03:18:44|0.04798
03:18:45|0.048
03:18:46|0.048
03:18:47|0.048
03:18:48|0.048
03:18:48|0.048
03:18:50|0.048
03:18:51|0.048
03:18:51|0.04805
03:18:53|0.04805
03:18:54|0.04805
03:18:55|0.04805
03:18:56|0.04805
03:18:57|0.04805
03:18:58|0.04805
03:18:59|0.04805
03:19:00|0.04805
03:19:01|0.04805
03:19:03|0.04805
03:19:05|0.04805
03:19:06|0.04805
03:19:07|0.04805
03:19:08|0.04805
03:19:09|0.04805
03:19:11|0.04805
03:19:11|0.04805
03:19:12|0.04805
03:19:14|0.04805
03:19:16|0.04805
03:19:18|0.04805
03:19:18|0.04805
03:19:19|0.04805
03:19:21|0.04805
03:19:21|0.04805
03:19:22|0.04805
03:19:24|0.04805
03:19:24|0.04805
03:19:25|0.04805
03:19:26|0.04805
03:19:27|0.04805
03:19:28|0.04805
03:19:30|0.04796
03:19:31|0.04796
03:19:32|0.04796
03:19:33|0.04796
03:19:34|0.04796
03:19:35|0.04796
03:19:36|0.04796
03:19:37|0.04796
03:19:38|0.04796
03:19:39|0.04796
03:19:40|0.04796
03:19:41|0.04796
03:19:42|0.04796
03:19:43|0.04796
03:19:45|0.04796
03:19:45|0.04796
03:19:47|0.04796
03:19:47|0.04796
03:19:48|0.04796
03:19:50|0.04796
03:19:50|0.04796
03:19:51|0.04796
03:19:53|0.04796
03:19:54|0.04796
03:19:54|0.04796
03:19:56|0.04796
03:19:57|0.04796
03:19:57|0.04796
03:20:00|0.04796
03:20:00|0.04796
03:20:01|0.04796
03:20:02|0.04796
03:20:03|0.04796
03:20:04|0.04796
03:20:05|0.04796
03:20:07|0.04796
03:20:07|0.04796
03:20:09|0.04796
03:20:10|0.04796
03:20:12|0.04796
03:20:12|0.04796
03:20:14|0.04795
03:20:15|0.04795
03:20:17|0.04795
03:20:18|0.04796
03:20:19|0.04796
03:20:20|0.04796
03:20:21|0.04796
03:20:22|0.04796
03:20:23|0.04796
03:20:24|0.04796
03:20:25|0.04796
03:20:26|0.04796
03:20:27|0.04794
03:20:28|0.04794
03:20:29|0.04794
03:20:30|0.04794
03:20:31|0.04794
03:20:32|0.04794
03:20:33|0.04794
03:20:34|0.04794
03:20:35|0.04794
03:20:36|0.04794
03:20:37|0.04794
03:20:38|0.04794
03:20:39|0.04794
03:20:40|0.04794
03:20:41|0.04794
03:20:43|0.04794
03:20:43|0.04794
03:20:44|0.0481
03:20:45|0.0481
03:20:46|0.0481
03:20:48|0.0481
03:20:49|0.0481
03:20:50|0.04817
03:20:51|0.04817
03:20:52|0.04817
03:20:53|0.04817
03:20:55|0.04816
03:20:55|0.04816
03:20:56|0.04816
03:20:58|0.04816
03:20:58|0.04816
03:20:59|0.04816
03:21:00|0.04816
03:21:01|0.04816
03:21:02|0.04817
03:21:03|0.04817
03:21:06|0.04817
03:21:06|0.04817
03:21:07|0.04817
03:21:09|0.04817
03:21:10|0.04817
03:21:11|0.04817
03:21:12|0.04817
03:21:14|0.04817
03:21:14|0.04817
03:21:16|0.04817
03:21:17|0.04817
03:21:18|0.04817
03:21:19|0.04817
03:21:20|0.04817
03:21:21|0.04817
03:21:22|0.04817
03:21:23|0.04817
03:21:24|0.04817
03:21:25|0.04817
03:21:26|0.04817
03:21:27|0.04817
03:21:28|0.04816
03:21:29|0.04816
03:21:30|0.04816
03:21:31|0.04816
03:21:33|0.04816
03:21:34|0.04811
03:21:35|0.04811
03:21:36|0.04811
03:21:37|0.04811
03:21:38|0.04811
03:21:39|0.04811
03:21:40|0.04811
03:21:41|0.04811
03:21:42|0.04811
03:21:43|0.04811
03:21:44|0.04811
03:21:45|0.04811
03:21:46|0.04811
03:21:47|0.04812
03:21:48|0.04812
03:21:49|0.04812
03:21:50|0.04812
03:21:51|0.04812
03:21:52|0.04812
03:21:53|0.04812
03:21:54|0.04812
03:21:55|0.04812
03:21:56|0.04812
03:21:57|0.04812
03:21:58|0.04812
03:21:59|0.04812
03:22:00|0.04812
03:22:01|0.04812
03:22:02|0.04812
03:22:03|0.04812
03:22:04|0.04812
03:22:05|0.04812
03:22:07|0.04812
03:22:08|0.04812
03:22:10|0.04812
03:22:10|0.04812
03:22:13|0.04809
03:22:13|0.04809
03:22:15|0.04809
03:22:16|0.04809
03:22:17|0.04809
03:22:19|0.04809
03:22:19|0.04809
03:22:21|0.04809
03:22:22|0.04809
03:22:23|0.04809
03:22:24|0.04809
03:22:25|0.04809
03:22:26|0.04809
03:22:27|0.04809
03:22:28|0.04809
03:22:29|0.04809
03:22:30|0.04809
03:22:31|0.04809
03:22:32|0.04809
03:22:33|0.04809
03:22:34|0.04809
03:22:35|0.04809
03:22:36|0.04809
03:22:37|0.04809
03:22:39|0.04809
03:22:39|0.04809
03:22:41|0.04809
03:22:42|0.04809
03:22:42|0.04809
03:22:44|0.04809
03:22:45|0.04809
03:22:45|0.04804
03:22:47|0.04804
03:22:47|0.04809
03:22:48|0.04809
03:22:49|0.04809
03:22:50|0.04809
03:22:52|0.04809
03:22:52|0.04809
03:22:54|0.04803
03:22:55|0.04803
03:22:55|0.04803
03:22:57|0.04803
03:22:58|0.04803
03:22:59|0.04803
03:23:00|0.04803
03:23:00|0.04803
03:23:02|0.04803
03:23:04|0.04803
03:23:04|0.04803
03:23:06|0.04803
03:23:08|0.04803
03:23:09|0.04803
03:23:10|0.04803
03:23:12|0.04803
03:23:13|0.04803
03:23:15|0.04803
03:23:15|0.04803
03:23:17|0.04803
03:23:17|0.04803
03:23:19|0.04803
03:23:19|0.04803
03:23:20|0.04803
03:23:21|0.04803
03:23:22|0.04803
03:23:23|0.04803
03:23:24|0.04803
03:23:25|0.04803
03:23:26|0.04803
03:23:28|0.04803
03:23:28|0.04803
03:23:30|0.04803
03:23:31|0.04803
03:23:32|0.04803
03:23:33|0.04803
03:23:34|0.04803
03:23:35|0.04803
03:23:36|0.04803
03:23:37|0.04803
03:23:38|0.04801
03:23:39|0.04801
03:23:40|0.04801
03:23:41|0.04803
03:23:43|0.04803
03:23:43|0.04803
03:23:45|0.04803
03:23:46|0.04803
03:23:46|0.04803
03:23:47|0.04803
03:23:49|0.04803
03:23:49|0.04803
03:23:50|0.04803
03:23:51|0.04803
03:23:52|0.04803
03:23:54|0.04803
03:23:54|0.04803
03:23:55|0.04803
03:23:56|0.04803
03:23:57|0.04803
03:23:59|0.04803
03:24:00|0.04808
03:24:02|0.04801
03:24:02|0.04801
03:24:03|0.04801
03:24:05|0.04801
03:24:05|0.04801
03:24:06|0.04801
03:24:08|0.04801
03:24:08|0.04801
03:24:09|0.04805
03:24:11|0.04805
03:24:13|0.04805
03:24:14|0.04805
03:24:15|0.04805
03:24:17|0.04805
03:24:17|0.04805
03:24:19|0.04805
03:24:19|0.04805
03:24:21|0.04805
03:24:21|0.04805
03:24:22|0.04805
03:24:24|0.04805
03:24:24|0.04805
03:24:26|0.04805
03:24:26|0.04805
03:24:27|0.04805
03:24:28|0.048
03:24:29|0.048
03:24:31|0.048
03:24:32|0.048
03:24:33|0.048
03:24:35|0.048
03:24:35|0.048
03:24:37|0.048
03:24:37|0.048
03:24:38|0.048
03:24:39|0.048
03:24:40|0.048
03:24:41|0.048
03:24:42|0.048
03:24:43|0.048
03:24:44|0.048
03:24:45|0.048
03:24:46|0.048
03:24:47|0.048
03:24:48|0.048
03:24:49|0.048
03:24:51|0.048
03:24:51|0.048
03:24:53|0.048
03:24:54|0.048
03:24:55|0.048
03:24:56|0.048
03:24:57|0.048
03:24:58|0.048
03:24:58|0.048
03:25:00|0.048
03:25:01|0.048
03:25:02|0.048
03:25:02|0.048
03:25:03|0.048
03:25:05|0.048
03:25:05|0.048
03:25:07|0.048
03:25:09|0.048
03:25:09|0.048
03:25:11|0.04798
03:25:13|0.04798
03:25:14|0.04798
03:25:15|0.04798
03:25:15|0.04798
03:25:17|0.04798
03:25:17|0.04798
03:25:20|0.04798
03:25:20|0.04798
03:25:21|0.04798
03:25:23|0.04798
03:25:23|0.04799
03:25:25|0.04799
03:25:26|0.04799
03:25:28|0.04799
03:25:30|0.04799
03:25:31|0.04799
03:25:31|0.04799
03:25:32|0.04799
03:25:34|0.04799
03:25:35|0.04799
03:25:35|0.04799
03:25:37|0.04799
03:25:37|0.04799
03:25:38|0.04799
03:25:40|0.04799
03:25:40|0.04799
03:25:42|0.04799
03:25:42|0.04799
03:25:43|0.04799
03:25:44|0.04799
03:25:45|0.04799
03:25:47|0.04799
03:25:47|0.04799
03:25:48|0.04799
03:25:50|0.04799
03:25:51|0.04799
03:25:51|0.04799
03:25:53|0.04799
03:25:54|0.04799
03:25:55|0.04798
03:25:55|0.04798
03:25:56|0.04798
03:25:57|0.04798
03:25:58|0.04798
03:26:00|0.04798
03:26:00|0.04798
03:26:02|0.04798
03:26:02|0.04798
03:26:04|0.04798
03:26:04|0.04798
03:26:05|0.04798
03:26:07|0.04798
03:26:08|0.04798
03:26:09|0.04798
03:26:10|0.04798
03:26:12|0.04798
03:26:14|0.04798
03:26:14|0.04798
03:26:16|0.04798
03:26:18|0.04798
03:26:19|0.04798
03:26:20|0.04798
03:26:21|0.04798
03:26:22|0.04798
03:26:23|0.04798
03:26:24|0.04795
03:26:25|0.04801
03:26:27|0.04801
03:26:27|0.04801
03:26:28|0.04801
03:26:29|0.04801
03:26:30|0.04801
03:26:31|0.04801
03:26:32|0.04801
03:26:33|0.04803
03:26:34|0.04803
03:26:35|0.04803
03:26:36|0.04803
03:26:37|0.04803
03:26:38|0.04803
03:26:40|0.04803
03:26:40|0.04803
03:26:42|0.048
03:26:43|0.048
03:26:44|0.048
03:26:45|0.048
03:26:46|0.048
03:26:47|0.048
03:26:48|0.048
03:26:49|0.04796
03:26:49|0.04796
03:26:51|0.04796
03:26:52|0.04796
03:26:53|0.04796
03:26:53|0.04796
03:26:54|0.04796
03:26:56|0.04796
03:26:57|0.04796
03:26:57|0.04796
03:26:58|0.04796
03:27:00|0.04796
03:27:00|0.04796
03:27:02|0.04796
03:27:02|0.04796
03:27:04|0.04796
03:27:04|0.04796
03:27:06|0.04796
03:27:07|0.04796
03:27:08|0.04796
03:27:08|0.04796
03:27:09|0.04796
03:27:12|0.04795
03:27:13|0.04795
03:27:14|0.04795
03:27:15|0.04795
03:27:15|0.04795
03:27:18|0.04795
03:27:18|0.04795
03:27:19|0.04795
03:27:20|0.04794
03:27:21|0.04794
03:27:24|0.04792
03:27:24|0.04792
03:27:25|0.04792
03:27:26|0.04791
03:27:27|0.04791
03:27:29|0.04791
03:27:29|0.04791
03:27:30|0.04791
03:27:31|0.04791
03:27:32|0.04791
03:27:33|0.04791
03:27:34|0.0479
03:27:35|0.0479
03:27:36|0.0479
03:27:37|0.0479
03:27:39|0.04791
03:27:40|0.04791
03:27:42|0.04791
03:27:42|0.04791
03:27:44|0.04791
03:27:44|0.04791
03:27:45|0.04791
03:27:46|0.04791
03:27:47|0.04791
03:27:48|0.04791
03:27:50|0.04791
03:27:51|0.04791
03:27:51|0.0479
03:27:52|0.0479
03:27:53|0.0479
03:27:55|0.0479
03:27:56|0.0479
03:27:57|0.0479
03:27:58|0.0479
03:27:59|0.0479
03:28:00|0.0479
03:28:02|0.0479
03:28:03|0.04791
03:28:04|0.04791
03:28:05|0.04791
03:28:06|0.04791
03:28:07|0.04791
03:28:08|0.04791
03:28:09|0.04791
03:28:09|0.04791
03:28:12|0.04791
03:28:13|0.04791
03:28:14|0.04791
03:28:16|0.04791
03:28:16|0.04791
03:28:17|0.04791
03:28:18|0.04794
03:28:19|0.04794
03:28:21|0.04788
03:28:22|0.04788
03:28:24|0.04788
03:28:25|0.04788
03:28:26|0.04792
03:28:27|0.04792
03:28:28|0.04792
03:28:28|0.04792
03:28:30|0.04788
03:28:30|0.04788
03:28:31|0.04788
03:28:33|0.04788
03:28:34|0.04788
03:28:35|0.04788
03:28:36|0.04788
03:28:37|0.04788
03:28:38|0.04788
03:28:39|0.04788
03:28:40|0.04788
03:28:41|0.04788
03:28:42|0.04788
03:28:43|0.04788
03:28:44|0.04788
03:28:45|0.04788
03:28:46|0.04788
03:28:47|0.04788
03:28:48|0.04788
03:28:49|0.04788
03:28:50|0.04788
03:28:51|0.04788
03:28:52|0.04787
03:28:53|0.04787
03:28:54|0.04787
03:28:55|0.04787
03:28:56|0.04787
03:28:57|0.04787
03:28:58|0.04787
03:28:59|0.04787
03:29:00|0.04787
03:29:01|0.04787
03:29:02|0.04787
03:29:03|0.04787
03:29:04|0.04787
03:29:05|0.04787
03:29:07|0.04786
03:29:07|0.04786
03:29:08|0.04786
03:29:09|0.04786
03:29:10|0.04786
03:29:13|0.04789
03:29:14|0.04789
03:29:16|0.04791
03:29:16|0.04791
03:29:17|0.04791
03:29:19|0.04791
03:29:21|0.0479
03:29:21|0.0479
03:29:23|0.0479
03:29:24|0.0479
03:29:25|0.0479
03:29:26|0.0479
03:29:28|0.048
03:29:28|0.048
03:29:29|0.048
03:29:31|0.04798
03:29:31|0.04798
03:29:32|0.04798
03:29:33|0.04798
03:29:34|0.04798
03:29:35|0.04798
03:29:37|0.04798
03:29:38|0.04798
03:29:38|0.04798
03:29:39|0.04798
03:29:41|0.04798
03:29:41|0.04798
03:29:42|0.04798
03:29:43|0.04798
03:29:46|0.04798
03:29:46|0.04798
03:29:47|0.04798
03:29:48|0.04798
03:29:49|0.04798
03:29:50|0.0479
03:29:51|0.0479
03:29:52|0.0479
03:29:53|0.0479
03:29:54|0.0479
03:29:56|0.0479
03:29:57|0.0479
03:29:58|0.0479
03:29:59|0.0479
03:30:00|0.0479
03:30:01|0.0479
03:30:02|0.0479
03:30:04|0.04788
03:30:04|0.04788
03:30:05|0.0479
03:30:07|0.0479
03:30:07|0.0479
03:30:09|0.0479
03:30:10|0.0479
03:30:11|0.0479
03:30:12|0.0479
03:30:14|0.0479
03:30:16|0.04787
03:30:17|0.04792
03:30:18|0.04792
03:30:19|0.04792
03:30:20|0.04792
03:30:22|0.04792
03:30:23|0.04792
03:30:24|0.04792
03:30:24|0.04792
03:30:27|0.04787
03:30:27|0.04787
03:30:28|0.04787
03:30:29|0.04787
03:30:30|0.04787
03:30:32|0.04787
03:30:33|0.04787
03:30:34|0.04787
03:30:35|0.04787
03:30:36|0.04787
03:30:37|0.04787
03:30:39|0.04787
03:30:39|0.04787
03:30:40|0.04787
03:30:41|0.04787
03:30:43|0.0479
03:30:43|0.04788
03:30:44|0.04788
03:30:46|0.04788
03:30:47|0.04788
03:30:47|0.04788
03:30:48|0.04788
03:30:49|0.04788
03:30:51|0.04788
03:30:51|0.04788
03:30:52|0.04788
03:30:53|0.04788
03:30:54|0.04788
03:30:55|0.04788
03:30:57|0.04788
03:30:57|0.04788
03:30:59|0.04787
03:30:59|0.04787
03:31:00|0.04787
03:31:01|0.04787
03:31:02|0.04787
03:31:03|0.04787
03:31:05|0.04787
03:31:05|0.04787
03:31:07|0.04787
03:31:08|0.04787
03:31:08|0.04787
03:31:09|0.04787
03:31:10|0.04787
03:31:12|0.04787
03:31:13|0.04787
03:31:13|0.04787
03:31:14|0.04787
03:31:16|0.04787
03:31:17|0.04787
03:31:18|0.04787
03:31:18|0.04787
03:31:19|0.04787
03:31:21|0.04787
03:31:22|0.04787
03:31:22|0.04787
03:31:24|0.04787
03:31:25|0.04787
03:31:26|0.04787
03:31:27|0.04787
03:31:28|0.04787
03:31:29|0.04787
03:31:30|0.04787
03:31:31|0.04787
03:31:32|0.04787
03:31:33|0.04787
03:31:34|0.04787
03:31:35|0.04787
03:31:35|0.04787
03:31:38|0.04787
03:31:39|0.04787
03:31:39|0.04787
03:31:40|0.04787
03:31:41|0.04787
03:31:42|0.04787
03:31:44|0.04787
03:31:45|0.04787
03:31:45|0.04787
03:31:46|0.04787
03:31:48|0.04787
03:31:48|0.04787
03:31:50|0.04787
03:31:51|0.04787
03:31:52|0.04787
03:31:53|0.04787
03:31:54|0.04787
03:31:55|0.04787
03:31:56|0.04787
03:31:57|0.04787
03:31:58|0.04787
03:32:00|0.0479
03:32:00|0.0479
03:32:02|0.0479
03:32:02|0.0479
03:32:03|0.0479
03:32:04|0.0479
03:32:05|0.0479
03:32:06|0.0479
03:32:07|0.0479
03:32:09|0.0479
03:32:09|0.0479
03:32:11|0.0479
03:32:11|0.04787
03:32:12|0.04787
03:32:13|0.0479
03:32:14|0.0479
03:32:16|0.0479
03:32:17|0.0479
03:32:18|0.0479
03:32:19|0.0479
03:32:20|0.0479
03:32:21|0.0479
03:32:22|0.0479
03:32:24|0.0479
03:32:24|0.0479
03:32:25|0.0479
03:32:27|0.0479
03:32:27|0.0479
03:32:28|0.0479
03:32:30|0.04787
03:32:31|0.04787
03:32:31|0.0479
03:32:33|0.0479
03:32:33|0.0479
03:32:35|0.0479
03:32:35|0.0479
03:32:37|0.0479
03:32:38|0.0479
03:32:38|0.0479
03:32:40|0.0479
03:32:41|0.0479
03:32:42|0.04789
03:32:43|0.04789
03:32:44|0.04789
03:32:45|0.04789
03:32:46|0.04789
03:32:47|0.04787
03:32:48|0.04787
03:32:50|0.04785
03:32:50|0.04785
03:32:51|0.04785
03:32:52|0.04785
03:32:53|0.04785
03:32:54|0.04785
03:32:55|0.04785
03:32:56|0.04785
03:32:57|0.04785
03:32:58|0.04785
03:32:59|0.04785
03:33:00|0.04785
03:33:01|0.04785
03:33:02|0.04785
03:33:03|0.04786
03:33:04|0.04786
03:33:05|0.04786
03:33:06|0.04786
03:33:07|0.04786
03:33:08|0.04785
03:33:10|0.04786
03:33:10|0.04786
03:33:11|0.04786
03:33:12|0.04786
03:33:13|0.04786
03:33:14|0.04786
03:33:15|0.04786
03:33:17|0.04786
03:33:18|0.04786
03:33:18|0.04784
03:33:21|0.04784
03:33:21|0.04784
03:33:23|0.04784
03:33:24|0.04786
03:33:25|0.04786
03:33:26|0.04786
03:33:27|0.04786
03:33:28|0.04783
03:33:29|0.04783
03:33:31|0.04781
03:33:32|0.04781
03:33:33|0.04781
03:33:35|0.04781
03:33:36|0.04781
03:33:36|0.04781
03:33:38|0.04781
03:33:38|0.04781
03:33:39|0.04781
03:33:41|0.04781
03:33:42|0.04781
03:33:43|0.04781
03:33:44|0.04781
03:33:45|0.04781
03:33:46|0.04781
03:33:47|0.04781
03:33:48|0.04781
03:33:49|0.04781
03:33:50|0.04781
03:33:51|0.04781
03:33:53|0.04781
03:33:54|0.04781
03:33:54|0.04781
03:33:56|0.04781
03:33:57|0.04781
03:33:57|0.04781
03:33:59|0.04781
03:34:00|0.04781
03:34:00|0.04781
03:34:02|0.04781
03:34:03|0.04781
03:34:04|0.04781
03:34:05|0.04781
03:34:07|0.04781
03:34:07|0.04781
03:34:08|0.04783
03:34:09|0.04783
03:34:10|0.04783
03:34:11|0.04783
03:34:13|0.04783
03:34:13|0.04781
03:34:14|0.04781
03:34:16|0.04781
03:34:17|0.04781
03:34:19|0.04781
03:34:20|0.04781
03:34:21|0.04781
03:34:23|0.04781
03:34:23|0.04781
03:34:25|0.04781
03:34:26|0.04781
03:34:27|0.04781
03:34:28|0.04781
03:34:29|0.04781
03:34:30|0.04781
03:34:31|0.04781
03:34:32|0.04781
03:34:33|0.04781
03:34:34|0.04781
03:34:36|0.04781
03:34:37|0.04781
03:34:39|0.04781
03:34:39|0.04781
03:34:40|0.04781
03:34:41|0.04781
03:34:42|0.04781
03:34:43|0.04781
03:34:44|0.04781
03:34:45|0.04781
03:34:46|0.04781
03:34:47|0.04781
03:34:48|0.04781
03:34:49|0.04781
03:34:50|0.04781
03:34:51|0.04781
03:34:52|0.04781
03:34:53|0.04781
03:34:54|0.04781
03:34:55|0.04781
03:34:56|0.04781
03:34:57|0.04781
03:34:58|0.04781
03:34:59|0.04781
03:35:00|0.04781
03:35:01|0.04781
03:35:02|0.04781
03:35:03|0.04781
03:35:04|0.04781
03:35:05|0.04781
03:35:07|0.04781
03:35:07|0.04781
03:35:09|0.04781
03:35:09|0.04781
03:35:10|0.04781
03:35:12|0.04781
03:35:12|0.04783
03:35:14|0.04783
03:35:14|0.04783
03:35:15|0.04783
03:35:16|0.04783
03:35:17|0.04783
03:35:18|0.04783
03:35:20|0.04783
03:35:22|0.04783
03:35:23|0.04781
03:35:25|0.04781
03:35:26|0.04781
03:35:26|0.04781
03:35:27|0.04781
03:35:29|0.04781
03:35:30|0.04781
03:35:31|0.04781
03:35:32|0.04781
03:35:33|0.04781
03:35:34|0.04781
03:35:35|0.04781
03:35:36|0.04781
03:35:37|0.04781
03:35:38|0.04781
03:35:39|0.04781
03:35:40|0.04781
03:35:41|0.04781
03:35:42|0.04781
03:35:43|0.04781
03:35:44|0.04781
03:35:45|0.04781
03:35:46|0.04781
03:35:47|0.04781
03:35:48|0.04781
03:35:49|0.04781
03:35:50|0.04781
03:35:51|0.04781
03:35:52|0.04781
03:35:53|0.04783
03:35:55|0.04783
03:35:56|0.04783
03:35:56|0.04783
03:35:58|0.04783
03:35:59|0.04783
03:36:00|0.04783
03:36:01|0.04783
03:36:02|0.04783
03:36:03|0.04783
03:36:04|0.04783
03:36:05|0.04783
03:36:06|0.04783
03:36:07|0.04783
03:36:08|0.04783
03:36:09|0.04783
03:36:10|0.04783
03:36:11|0.04781
03:36:12|0.04781
03:36:13|0.04781
03:36:15|0.04781
03:36:15|0.04781
03:36:16|0.04781
03:36:17|0.04781
03:36:19|0.04781
03:36:20|0.04781
03:36:21|0.04781
03:36:22|0.04781
03:36:24|0.04781
03:36:25|0.04781
03:36:26|0.04781
03:36:27|0.04781
03:36:28|0.04781
03:36:29|0.0478
03:36:30|0.0478
03:36:32|0.0478
03:36:32|0.0478
03:36:33|0.0478
03:36:34|0.0478
03:36:35|0.04781
03:36:36|0.04781
03:36:37|0.04781
03:36:38|0.04781
03:36:39|0.04783
03:36:40|0.04783
03:36:41|0.04783
03:36:42|0.04783
03:36:43|0.04783
03:36:44|0.04781
03:36:45|0.04781
03:36:46|0.04781
03:36:47|0.04781
03:36:48|0.04781
03:36:49|0.04781
03:36:50|0.04781
03:36:51|0.04781
03:36:52|0.04781
03:36:53|0.04781
03:36:54|0.04781
03:36:55|0.04781
03:36:56|0.04781
03:36:57|0.04781
03:36:58|0.04781
03:36:59|0.04781
03:37:00|0.04781
03:37:01|0.04781
03:37:03|0.04781
03:37:03|0.04781
03:37:04|0.04781
03:37:05|0.04781
03:37:07|0.04781
03:37:08|0.04781
03:37:09|0.04781
03:37:10|0.04781
03:37:11|0.04781
03:37:13|0.04781
03:37:14|0.04781
03:37:15|0.04781
03:37:17|0.04781
03:37:18|0.04781
03:37:19|0.04781
03:37:19|0.04781
03:37:21|0.04781
03:37:23|0.04781
03:37:24|0.04781
03:37:25|0.04781
03:37:26|0.04781
03:37:26|0.04781
03:37:29|0.04781
03:37:29|0.04783
03:37:30|0.04783
03:37:31|0.04783
03:37:32|0.04783
03:37:33|0.04783
03:37:35|0.04783
03:37:35|0.04783
03:37:37|0.04783
03:37:38|0.04783
03:37:39|0.04783
03:37:39|0.04783
03:37:40|0.04783
03:37:41|0.04783
03:37:42|0.04783
03:37:43|0.04783
03:37:45|0.04783
03:37:46|0.04783
03:37:47|0.04783
03:37:47|0.04783
03:37:48|0.04783
03:37:49|0.04783
03:37:50|0.04783
03:37:51|0.04783
03:37:52|0.04783
03:37:53|0.04783
03:37:54|0.04781
03:37:55|0.04781
03:37:57|0.04781
03:37:57|0.04781
03:37:59|0.04781
03:38:00|0.04781
03:38:02|0.04781
03:38:03|0.04781
03:38:04|0.04781
03:38:04|0.04781
03:38:07|0.04781
03:38:08|0.04781
03:38:08|0.04782
03:38:09|0.04782
03:38:10|0.04782
03:38:12|0.04782
03:38:12|0.04782
03:38:13|0.04782
03:38:14|0.04782
03:38:16|0.04782
03:38:16|0.04782
03:38:18|0.04782
03:38:19|0.04782
03:38:20|0.04782
03:38:22|0.0477
03:38:23|0.04776
03:38:24|0.04776
03:38:25|0.04778
03:38:27|0.04778
03:38:28|0.04772
03:38:30|0.04777
03:38:30|0.04777
03:38:31|0.04777
03:38:32|0.04777
03:38:33|0.04777
03:38:34|0.04777
03:38:35|0.04777
03:38:36|0.04777
03:38:37|0.04777
03:38:38|0.04777
03:38:40|0.04777
03:38:41|0.04777
03:38:43|0.04777
03:38:43|0.04773
03:38:44|0.04777
03:38:45|0.04777
03:38:46|0.04777
03:38:47|0.04777
03:38:48|0.04774
03:38:49|0.04776
03:38:51|0.04776
03:38:51|0.04776
03:38:52|0.04776
03:38:53|0.04776
03:38:54|0.04776
03:38:55|0.04776
03:38:56|0.04776
03:38:57|0.04776
03:38:58|0.04776
03:38:59|0.04776
03:39:00|0.04776
03:39:01|0.04776
03:39:02|0.04776
03:39:03|0.04776
03:39:04|0.04776
03:39:05|0.04776
03:39:06|0.04776
03:39:07|0.04776
03:39:08|0.04776
03:39:09|0.04776
03:39:10|0.04776
03:39:11|0.04776
03:39:12|0.04776
03:39:14|0.04776
03:39:15|0.04776
03:39:16|0.04776
03:39:17|0.04776
03:39:18|0.04776
03:39:19|0.04776
03:39:20|0.04776
03:39:21|0.04776
03:39:22|0.04776
03:39:23|0.04776
03:39:24|0.04776
03:39:25|0.04776
03:39:27|0.04776
03:39:27|0.04776
03:39:29|0.04776
03:39:29|0.04776
03:39:31|0.04776
03:39:32|0.04776
03:39:32|0.04776
03:39:34|0.04776
03:39:34|0.04776
03:39:36|0.04776
03:39:37|0.04776
03:39:38|0.04776
03:39:39|0.04776
03:39:40|0.04776
03:39:42|0.04776
03:39:43|0.04776
03:39:43|0.04776
03:39:45|0.04776
03:39:45|0.04776
03:39:46|0.04776
03:39:48|0.04776
03:39:49|0.04776
03:39:50|0.04776
03:39:51|0.04776
03:39:51|0.04776
03:39:54|0.04776
03:39:54|0.04776
03:39:55|0.04776
03:39:57|0.04776
03:39:57|0.04776
03:39:58|0.04776
03:40:00|0.04776
03:40:01|0.04776
03:40:01|0.04776
03:40:02|0.04776
03:40:03|0.04776
03:40:04|0.04776
03:40:05|0.04776
03:40:06|0.04776
03:40:08|0.04776
03:40:08|0.04776
03:40:10|0.04776
03:40:10|0.04776
03:40:11|0.04776
03:40:12|0.04776
03:40:14|0.04776
03:40:14|0.04776
03:40:15|0.04776
03:40:16|0.04776
03:40:17|0.04776
03:40:19|0.04776
03:40:19|0.04776
03:40:21|0.04776
03:40:22|0.04776
03:40:23|0.04776
03:40:24|0.04776
03:40:25|0.04776
03:40:26|0.04776
03:40:27|0.04776
03:40:28|0.04776
03:40:29|0.04776
03:40:30|0.04776
03:40:31|0.04776
03:40:33|0.04776
03:40:34|0.04776
03:40:35|0.04776
03:40:36|0.04776
03:40:37|0.04776
03:40:39|0.04776
03:40:39|0.04778
03:40:40|0.04778
03:40:41|0.04778
03:40:42|0.04778
03:40:43|0.04778
03:40:44|0.04778
03:40:45|0.04778
03:40:46|0.04778
03:40:47|0.04778
03:40:48|0.04778
03:40:50|0.04778
03:40:51|0.04778
03:40:51|0.04778
03:40:53|0.04778
03:40:54|0.04778
03:40:54|0.04778
03:40:56|0.04778
03:40:57|0.04778
03:40:59|0.04778
03:40:59|0.04778
03:41:02|0.04778
03:41:02|0.04778
03:41:03|0.04778
03:41:04|0.04778
03:41:05|0.04778
03:41:07|0.04778
03:41:07|0.04778
03:41:08|0.04778
03:41:09|0.04778
03:41:10|0.04778
03:41:11|0.04778
03:41:12|0.04778
03:41:13|0.04778
03:41:14|0.04778
03:41:15|0.04778
03:41:16|0.04778
03:41:17|0.04779
03:41:18|0.04779
03:41:19|0.04779
03:41:20|0.04779
03:41:21|0.04779
03:41:23|0.04779
03:41:23|0.04778
03:41:24|0.04778
03:41:25|0.04778
03:41:27|0.04778
03:41:28|0.04778
03:41:29|0.04778
03:41:30|0.04778
03:41:32|0.04778
03:41:33|0.04778
03:41:33|0.04778
03:41:34|0.04778
03:41:36|0.04778
03:41:36|0.04778
03:41:37|0.04778
03:41:38|0.04778
03:41:40|0.04778
03:41:41|0.04778
03:41:42|0.04778
03:41:43|0.04778
03:41:44|0.04778
03:41:45|0.04778
03:41:47|0.04778
03:41:47|0.04778
03:41:48|0.04778
03:41:50|0.04778
03:41:51|0.04778
03:41:52|0.04778
03:41:53|0.04778
03:41:55|0.04778
03:41:56|0.04778
03:41:57|0.04778
03:41:58|0.04778
03:41:59|0.04778
03:42:00|0.04778
03:42:02|0.04778
03:42:02|0.04778
03:42:03|0.04778
03:42:04|0.04778
03:42:05|0.04778
03:42:07|0.04778
03:42:08|0.04778
03:42:09|0.04778
03:42:10|0.04778
03:42:11|0.04778
03:42:12|0.04778
03:42:13|0.04778
03:42:14|0.04778
03:42:15|0.04778
03:42:16|0.04777
03:42:17|0.04777
03:42:18|0.04777
03:42:19|0.04777
03:42:20|0.04777
03:42:21|0.04777
03:42:22|0.04777
03:42:23|0.04777
03:42:24|0.04777
03:42:26|0.04776
03:42:27|0.04776
03:42:28|0.04782
03:42:30|0.04782
03:42:30|0.04782
03:42:32|0.04782
03:42:33|0.04782
03:42:33|0.04777
03:42:35|0.04782
03:42:37|0.04776
03:42:38|0.04776
03:42:39|0.04776
03:42:40|0.04776
03:42:40|0.04782
03:42:42|0.04782
03:42:43|0.04782
03:42:44|0.04782
03:42:46|0.04777
03:42:47|0.04777
03:42:48|0.04777
03:42:49|0.04777
03:42:50|0.04777
03:42:51|0.04777
03:42:52|0.04777
03:42:53|0.04777
03:42:54|0.04777
03:42:55|0.04777
03:42:56|0.04777
03:42:58|0.04781
03:42:58|0.04781
03:42:59|0.04781
03:43:00|0.04781
03:43:01|0.04781
03:43:02|0.04781
03:43:04|0.04781
03:43:04|0.04781
03:43:05|0.04781
03:43:06|0.04781
03:43:07|0.04781
03:43:08|0.04781
03:43:09|0.04778
03:43:10|0.04778
03:43:11|0.04781
03:43:12|0.04781
03:43:13|0.04781
03:43:15|0.04781
03:43:15|0.04781
03:43:16|0.04781
03:43:17|0.04781
03:43:18|0.04781
03:43:19|0.04781
03:43:20|0.04781
03:43:21|0.04781
03:43:22|0.04781
03:43:23|0.04781
03:43:24|0.04781
03:43:26|0.04781
03:43:27|0.04781
03:43:28|0.04781
03:43:30|0.04781
03:43:30|0.04773
03:43:32|0.04771
03:43:32|0.04771
03:43:34|0.04774
03:43:35|0.04774
03:43:36|0.04774
03:43:37|0.04774
03:43:38|0.04774
03:43:40|0.04774
03:43:40|0.04774
03:43:42|0.04774
03:43:43|0.04774
03:43:44|0.04774
03:43:45|0.04774
03:43:46|0.04774
03:43:47|0.04774
03:43:48|0.04774
03:43:49|0.04774
03:43:50|0.04774
03:43:51|0.04774
03:43:52|0.04774
03:43:53|0.04774
03:43:54|0.04774
03:43:55|0.04774
03:43:56|0.04774
03:43:57|0.04774
03:43:58|0.04774
03:43:59|0.04774
03:44:00|0.04774
03:44:01|0.04774
03:44:02|0.04774
03:44:03|0.04774
03:44:04|0.04774
03:44:06|0.04774
03:44:07|0.04774
03:44:08|0.04779
03:44:09|0.04779
03:44:10|0.04779
03:44:10|0.04779
03:44:12|0.04779
03:44:12|0.04779
03:44:14|0.04779
03:44:15|0.04779
03:44:17|0.04779
03:44:17|0.04779
03:44:18|0.04779
03:44:19|0.04779
03:44:20|0.04779
03:44:21|0.04779
03:44:23|0.04779
03:44:24|0.04779
03:44:26|0.04777
03:44:26|0.04777
03:44:27|0.04777
03:44:29|0.04777
03:44:30|0.04777
03:44:31|0.04777
03:44:32|0.04777
03:44:33|0.04777
03:44:34|0.04777
03:44:35|0.04777
03:44:36|0.04777
03:44:37|0.04777
03:44:38|0.04777
03:44:39|0.04777
03:44:41|0.04777
03:44:41|0.04777
03:44:42|0.04777
03:44:44|0.04777
03:44:44|0.04777
03:44:45|0.04777
03:44:47|0.04777
03:44:47|0.04777
03:44:48|0.04777
03:44:50|0.04777
03:44:50|0.04777
03:44:51|0.04777
03:44:53|0.04777
03:44:53|0.04777
03:44:55|0.04777
03:44:55|0.04777
03:44:58|0.04777
03:44:58|0.04777
03:44:59|0.04777
03:45:00|0.04777
03:45:01|0.04777
03:45:03|0.04777
03:45:03|0.04777
03:45:04|0.04777
03:45:05|0.04776
03:45:06|0.04776
03:45:08|0.04776
03:45:08|0.04776
03:45:09|0.04776
03:45:10|0.04776
03:45:11|0.04776
03:45:13|0.04776
03:45:14|0.04776
03:45:15|0.04776
03:45:16|0.04776
03:45:17|0.04776
03:45:18|0.04776
03:45:19|0.04776
03:45:20|0.04776
03:45:21|0.04776
03:45:22|0.04776
03:45:23|0.04776
03:45:24|0.04776
03:45:25|0.04776
03:45:26|0.04776
03:45:27|0.04776
03:45:29|0.04776
03:45:31|0.04776
03:45:32|0.04776
03:45:32|0.04776
03:45:33|0.04776
03:45:34|0.04776
03:45:36|0.04776
03:45:37|0.04781
03:45:38|0.04779
03:45:38|0.04779
03:45:40|0.04779
03:45:40|0.04779
03:45:42|0.04779
03:45:43|0.04778
03:45:44|0.04778
03:45:46|0.04778
03:45:46|0.04778
03:45:47|0.04778
03:45:48|0.04778
03:45:49|0.04778
03:45:50|0.04778
03:45:52|0.04778
03:45:53|0.04778
03:45:54|0.04778
03:45:56|0.04779
03:45:56|0.04779
03:45:58|0.04779
03:45:59|0.04779
03:46:00|0.04779
03:46:01|0.04779
03:46:02|0.04779
03:46:02|0.04779
03:46:04|0.04779
03:46:04|0.04779
03:46:06|0.04779
03:46:07|0.04778
03:46:08|0.04778
03:46:09|0.04778
03:46:10|0.04778
03:46:12|0.04778
03:46:12|0.04778
03:46:15|0.04778
03:46:15|0.04778
03:46:16|0.04778
03:46:17|0.04778
03:46:18|0.04778
03:46:19|0.04778
03:46:20|0.04778
03:46:21|0.04778
03:46:22|0.04778
03:46:23|0.04779
03:46:24|0.04779
03:46:26|0.04779
03:46:26|0.04779
03:46:27|0.04779
03:46:29|0.04779
03:46:29|0.04779
03:46:32|0.04779
03:46:32|0.04779
03:46:34|0.04779
03:46:35|0.04783
03:46:36|0.04783
03:46:38|0.04782
03:46:39|0.04782
03:46:40|0.04782
03:46:42|0.04782
03:46:42|0.04782
03:46:44|0.04782
03:46:45|0.04782
03:46:46|0.04782
03:46:47|0.04782
03:46:48|0.04782
03:46:50|0.04782
03:46:50|0.04782
03:46:51|0.04782
03:46:52|0.04782
03:46:53|0.04782
03:46:54|0.04782
03:46:56|0.04782
03:46:57|0.04782
03:46:58|0.04782
03:46:59|0.04782
03:47:00|0.04782
03:47:01|0.04782
03:47:03|0.04782
03:47:04|0.04782
03:47:05|0.04782
03:47:06|0.04782
03:47:07|0.04782
03:47:08|0.04782
03:47:09|0.04782
03:47:10|0.04782
03:47:11|0.04782
03:47:12|0.04782
03:47:14|0.04782
03:47:14|0.04782
03:47:15|0.04782
03:47:16|0.04782
03:47:17|0.04782
03:47:18|0.04782
03:47:20|0.04782
03:47:20|0.04782
03:47:21|0.04782
03:47:22|0.04782
03:47:23|0.04782
03:47:25|0.04782
03:47:25|0.04782
03:47:26|0.04782
03:47:27|0.04782
03:47:28|0.04782
03:47:30|0.04782
03:47:32|0.04782
03:47:32|0.04782
03:47:34|0.04782
03:47:35|0.04782
03:47:35|0.04782
03:47:37|0.04782
03:47:37|0.04782
03:47:39|0.04782
03:47:41|0.0478
03:47:42|0.0478
03:47:43|0.0478
03:47:44|0.0478
03:47:45|0.0478
03:47:46|0.0478
03:47:47|0.0478
03:47:48|0.0478
03:47:49|0.0478
03:47:50|0.0478
03:47:51|0.0478
03:47:52|0.0478
03:47:53|0.0478
03:47:54|0.0478
03:47:55|0.0478
03:47:56|0.0478
03:47:57|0.0478
03:47:58|0.0478
03:47:59|0.0478
03:48:00|0.0478
03:48:01|0.0478
03:48:02|0.0478
03:48:03|0.0478
03:48:04|0.0478
03:48:05|0.0478
03:48:06|0.0478
03:48:08|0.0478
03:48:08|0.0478
03:48:09|0.0478
03:48:10|0.0478
03:48:11|0.0478
03:48:12|0.0478
03:48:14|0.0478
03:48:15|0.0478
03:48:16|0.0478
03:48:17|0.0478
03:48:18|0.0478
03:48:19|0.0478
03:48:19|0.0478
03:48:20|0.0478
03:48:22|0.0478
03:48:23|0.0478
03:48:24|0.0478
03:48:24|0.0478
03:48:26|0.0478
03:48:27|0.0478
03:48:28|0.0478
03:48:29|0.0478
03:48:31|0.0478
03:48:32|0.0478
03:48:34|0.0478
03:48:36|0.0478
03:48:36|0.0478
03:48:38|0.0478
03:48:39|0.0478
03:48:40|0.0478
03:48:42|0.0478
03:48:43|0.0478
03:48:44|0.0478
03:48:46|0.0478
03:48:47|0.0478
03:48:48|0.0478
03:48:49|0.0478
03:48:50|0.0478
03:48:51|0.0478
03:48:52|0.0478
03:48:52|0.0478
03:48:53|0.0478
03:48:55|0.0478
03:48:56|0.0478
03:48:57|0.0478
03:48:58|0.0478
03:48:59|0.0478
03:49:00|0.0478
03:49:01|0.04779
03:49:02|0.04778
03:49:04|0.04778
03:49:05|0.04778
03:49:06|0.04778
03:49:07|0.04778
03:49:07|0.04778
03:49:09|0.04772
03:49:10|0.04772
03:49:11|0.04772
03:49:11|0.04772
03:49:13|0.04772
03:49:14|0.04772
03:49:15|0.04772
03:49:16|0.04772
03:49:17|0.04772
03:49:18|0.04772
03:49:18|0.04772
03:49:20|0.04772
03:49:21|0.04772
03:49:23|0.04772
03:49:23|0.04772
03:49:24|0.04772
03:49:25|0.04772
03:49:26|0.04772
03:49:27|0.04772
03:49:28|0.04772
03:49:29|0.04772
03:49:30|0.04772
03:49:32|0.04772
03:49:34|0.04772
03:49:35|0.04772
03:49:36|0.04772
03:49:37|0.04771
03:49:38|0.04771
03:49:40|0.04771
03:49:41|0.04771
03:49:42|0.04771
03:49:44|0.04773
03:49:44|0.04773
03:49:45|0.04773
03:49:46|0.04773
03:49:47|0.04773
03:49:48|0.04773
03:49:49|0.04773
03:49:50|0.04773
03:49:51|0.04773
03:49:52|0.04773
03:49:53|0.04773
03:49:54|0.04773
03:49:55|0.04773
03:49:56|0.04773
03:49:57|0.04773
03:49:58|0.04773
03:49:59|0.04773
03:50:00|0.04776
03:50:02|0.04776
03:50:03|0.04776
03:50:05|0.04776
03:50:06|0.04776
03:50:07|0.04776
03:50:08|0.04776
03:50:09|0.04776
03:50:10|0.04776
03:50:11|0.04776
03:50:12|0.04776
03:50:13|0.04771
03:50:14|0.04771
03:50:15|0.04771
03:50:16|0.04771
03:50:18|0.04771
03:50:19|0.04771
03:50:20|0.04771
03:50:21|0.04771
03:50:22|0.04776
03:50:23|0.04776
03:50:24|0.04776
03:50:24|0.04776
03:50:26|0.04776
03:50:27|0.04776
03:50:27|0.04776
03:50:29|0.04776
03:50:31|0.04776
03:50:32|0.04776
03:50:33|0.04778
03:50:35|0.04778
03:50:37|0.04778
03:50:38|0.04778
03:50:39|0.04778
03:50:40|0.04778
03:50:40|0.04778
03:50:42|0.04778
03:50:42|0.04778
03:50:44|0.04778
03:50:44|0.04776
03:50:46|0.04776
03:50:47|0.04776
03:50:48|0.04776
03:50:48|0.04776
03:50:50|0.04776
03:50:51|0.04776
03:50:51|0.04776
03:50:53|0.04776
03:50:53|0.04776
03:50:55|0.04776
03:50:56|0.04776
03:50:57|0.04776
03:50:58|0.04776
03:50:59|0.04776
03:50:59|0.04776
03:51:01|0.04776
03:51:01|0.04776
03:51:04|0.04776
03:51:05|0.04776
03:51:05|0.04776
03:51:07|0.04776
03:51:08|0.04776
03:51:08|0.04776
03:51:09|0.04776
03:51:10|0.04776
03:51:12|0.04776
03:51:12|0.04776
03:51:13|0.04776
03:51:15|0.04776
03:51:16|0.04776
03:51:17|0.04776
03:51:18|0.04776
03:51:18|0.04776
03:51:19|0.04776
03:51:20|0.04776
03:51:21|0.04782
03:51:23|0.04782
03:51:23|0.04782
03:51:24|0.04782
03:51:25|0.04782
03:51:27|0.04782
03:51:28|0.04782
03:51:29|0.04782
03:51:29|0.04782
03:51:31|0.04782
03:51:32|0.04782
03:51:33|0.04782
03:51:35|0.04782
03:51:36|0.04782
03:51:38|0.04782
03:51:39|0.04782
03:51:39|0.04782
03:51:40|0.04782
03:51:42|0.04782
03:51:43|0.04782
03:51:44|0.04782
03:51:46|0.04782
03:51:46|0.04782
03:51:47|0.04782
03:51:48|0.04782
03:51:49|0.04782
03:51:51|0.04781
03:51:52|0.04781
03:51:53|0.04781
03:51:54|0.04781
03:51:55|0.04777
03:51:56|0.04784
03:51:57|0.04784
03:51:58|0.04785
03:51:59|0.04789
03:52:00|0.04789
03:52:01|0.04789
03:52:03|0.04785
03:52:04|0.04785
03:52:05|0.04785
03:52:06|0.04784
03:52:07|0.04784
03:52:08|0.04784
03:52:10|0.04785
03:52:10|0.04785
03:52:12|0.04785
03:52:13|0.04785
03:52:14|0.04785
03:52:15|0.04784
03:52:16|0.04784
03:52:16|0.04784
03:52:17|0.04784
03:52:19|0.04784
03:52:20|0.04784
03:52:21|0.04784
03:52:22|0.04784
03:52:23|0.04784
03:52:24|0.04784
03:52:24|0.04784
03:52:25|0.04784
03:52:27|0.04784
03:52:27|0.04784
03:52:29|0.04784
03:52:30|0.04784
03:52:30|0.04784
03:52:32|0.04784
03:52:33|0.04784
03:52:34|0.04784
03:52:36|0.04784
03:52:37|0.04781
03:52:39|0.04781
03:52:39|0.04781
03:52:41|0.04781
03:52:43|0.04781
03:52:43|0.04781
03:52:45|0.04781
03:52:45|0.04784
03:52:47|0.04784
03:52:49|0.04784
03:52:49|0.04784
03:52:50|0.04784
03:52:52|0.04784
03:52:53|0.04784
03:52:54|0.04784
03:52:54|0.04784
03:52:56|0.04784
03:52:57|0.04784
03:52:59|0.04784
03:53:00|0.04784
03:53:01|0.04784
03:53:02|0.04784
03:53:04|0.04784
03:53:04|0.04784
03:53:05|0.04784
03:53:07|0.04784
03:53:08|0.04784
03:53:09|0.04784
03:53:10|0.04784
03:53:11|0.04784
03:53:11|0.04784
03:53:13|0.04784
03:53:14|0.04784
03:53:15|0.04784
03:53:16|0.04784
03:53:17|0.04784
03:53:18|0.04784
03:53:19|0.04784
03:53:20|0.04784
03:53:21|0.04784
03:53:22|0.04784
03:53:23|0.04787
03:53:24|0.04787
03:53:25|0.04787
03:53:26|0.04787
03:53:27|0.04787
03:53:28|0.04787
03:53:29|0.04787
03:53:30|0.04787
03:53:31|0.04789
03:53:32|0.04789
03:53:33|0.04789
03:53:34|0.04789
03:53:35|0.04789
03:53:37|0.04789
03:53:38|0.04789
03:53:40|0.04789
03:53:40|0.04789
03:53:41|0.04789
03:53:42|0.04789
03:53:43|0.04789
03:53:44|0.04789
03:53:45|0.04789
03:53:47|0.04785
03:53:48|0.04785
03:53:49|0.04785
03:53:50|0.04785
03:53:51|0.04789
03:53:52|0.04789
03:53:53|0.04789
03:53:54|0.04789
03:53:55|0.04789
03:53:56|0.04789
03:53:57|0.04789
03:53:58|0.04789
03:53:59|0.04789
03:54:00|0.04789
03:54:01|0.04789
03:54:02|0.04789
03:54:03|0.04789
03:54:04|0.04789
03:54:05|0.04789
03:54:06|0.04789
03:54:08|0.04789
03:54:08|0.04789
03:54:09|0.04789
03:54:11|0.04789
03:54:12|0.04789
03:54:13|0.04789
03:54:13|0.04789
03:54:15|0.04789
03:54:15|0.04789
03:54:16|0.04789
03:54:17|0.04789
03:54:19|0.04789
03:54:20|0.04789
03:54:20|0.04789
03:54:22|0.04789
03:54:22|0.04789
03:54:24|0.04789
03:54:24|0.04789
03:54:26|0.04789
03:54:26|0.04789
03:54:28|0.04789
03:54:28|0.04789
03:54:30|0.04789
03:54:31|0.04789
03:54:31|0.04789
03:54:33|0.04789
03:54:34|0.04789
03:54:35|0.04789
03:54:35|0.04789
03:54:38|0.04789
03:54:39|0.04789
03:54:39|0.04789
03:54:40|0.04789
03:54:42|0.04789
03:54:44|0.04789
03:54:44|0.04789
03:54:45|0.04789
03:54:47|0.04789
03:54:48|0.04789
03:54:50|0.04789
03:54:50|0.04789
03:54:51|0.04789
03:54:52|0.04789
03:54:53|0.04789
03:54:54|0.04789
03:54:55|0.04789
03:54:56|0.04789
03:54:57|0.04789
03:54:59|0.04789
03:55:00|0.04789
03:55:01|0.04789
03:55:03|0.04789
03:55:03|0.04789
03:55:04|0.04789
03:55:05|0.04789
03:55:07|0.04789
03:55:07|0.04789
03:55:09|0.04789
03:55:10|0.04789
03:55:11|0.04789
03:55:12|0.04789
03:55:13|0.04789
03:55:15|0.04789
03:55:15|0.04789
03:55:16|0.04789
03:55:17|0.04789
03:55:18|0.04789
03:55:19|0.04789
03:55:21|0.04789
03:55:23|0.04789
03:55:23|0.04789
03:55:24|0.04789
03:55:25|0.0479
03:55:27|0.0479
03:55:28|0.0479
03:55:28|0.0479
03:55:30|0.0479
03:55:30|0.0479
03:55:32|0.0479
03:55:32|0.0479
03:55:34|0.0479
03:55:34|0.0479
03:55:35|0.0479
03:55:36|0.0479
03:55:38|0.0479
03:55:39|0.0479
03:55:40|0.0479
03:55:41|0.0479
03:55:42|0.04793
03:55:43|0.04793
03:55:44|0.04793
03:55:45|0.04793
03:55:46|0.04793
03:55:47|0.04793
03:55:48|0.04793
03:55:49|0.04793
03:55:50|0.04793
03:55:51|0.04793
03:55:52|0.04793
03:55:53|0.04793
03:55:54|0.04793
03:55:55|0.04795
03:55:56|0.04795
03:55:57|0.04795
03:55:58|0.04795
03:55:59|0.04795
03:56:00|0.04795
03:56:02|0.04795
03:56:02|0.04795
03:56:03|0.04795
03:56:04|0.04795
03:56:06|0.04795
03:56:07|0.04795
03:56:09|0.04799
03:56:09|0.04799
03:56:11|0.04799
03:56:11|0.04799
03:56:13|0.04799
03:56:13|0.04799
03:56:14|0.04799
03:56:16|0.04799
03:56:17|0.04799
03:56:18|0.04799
03:56:19|0.04799
03:56:20|0.04799
03:56:21|0.04799
03:56:22|0.04799
03:56:23|0.04799
03:56:24|0.04799
03:56:25|0.04799
03:56:26|0.04799
03:56:27|0.04799
03:56:28|0.04799
03:56:29|0.04799
03:56:30|0.04799
03:56:31|0.04799
03:56:32|0.04799
03:56:33|0.04799
03:56:34|0.04799
03:56:35|0.04799
03:56:36|0.04799
03:56:37|0.04799
03:56:38|0.04799
03:56:40|0.04799
03:56:41|0.04799
03:56:42|0.04799
03:56:44|0.04799
03:56:44|0.04799
03:56:46|0.04799
03:56:46|0.04799
03:56:48|0.04799
03:56:49|0.04799
03:56:50|0.04799
03:56:52|0.04799
03:56:52|0.04799
03:56:54|0.04795
03:56:55|0.04795
03:56:56|0.04795
03:56:57|0.04795
03:56:58|0.04795
03:56:59|0.04795
03:57:01|0.04795
03:57:03|0.04795
03:57:03|0.04795
03:57:04|0.04795
03:57:05|0.04795
03:57:07|0.048
03:57:08|0.048
03:57:10|0.048
03:57:10|0.048
03:57:11|0.048
03:57:12|0.048
03:57:13|0.048
03:57:15|0.048
03:57:16|0.048
03:57:17|0.048
03:57:18|0.048
03:57:19|0.048
03:57:20|0.048
03:57:21|0.048
03:57:22|0.048
03:57:24|0.048
03:57:25|0.048
03:57:25|0.048
03:57:27|0.048
03:57:27|0.048
03:57:28|0.048
03:57:30|0.048
03:57:30|0.048
03:57:31|0.048
03:57:32|0.048
03:57:34|0.048
03:57:38|0.048
03:57:39|0.048
03:57:41|0.048
03:57:42|0.048
03:57:43|0.048
03:57:45|0.048
03:57:46|0.048
03:57:47|0.048
03:57:49|0.048
03:57:50|0.048
03:57:52|0.048
03:57:54|0.048
03:57:54|0.048
03:57:56|0.048
03:57:57|0.048
03:57:58|0.04795
03:57:59|0.04795
03:58:01|0.04795
03:58:02|0.04795
03:58:03|0.04795
03:58:04|0.04795
03:58:05|0.04795
03:58:07|0.04795
03:58:07|0.04795
03:58:08|0.04795
03:58:09|0.04795
03:58:10|0.04795
03:58:11|0.04795
03:58:12|0.04795
03:58:13|0.04795
03:58:14|0.048
03:58:15|0.048
03:58:16|0.048
03:58:17|0.048
03:58:18|0.048
03:58:19|0.048
03:58:20|0.048
03:58:22|0.04795
03:58:23|0.04795
03:58:24|0.04795
03:58:25|0.04795
03:58:26|0.04795
03:58:27|0.04795
03:58:28|0.04795
03:58:29|0.04795
03:58:29|0.04795
03:58:31|0.04795
03:58:31|0.04795
03:58:34|0.04795
03:58:34|0.04795
03:58:36|0.04795
03:58:37|0.04795
03:58:38|0.04795
03:58:39|0.04795
03:58:40|0.04795
03:58:40|0.04795
03:58:42|0.04795
03:58:44|0.04795
03:58:45|0.04795
03:58:45|0.04795
03:58:47|0.04795
03:58:47|0.04795
03:58:49|0.04795
03:58:50|0.04795
03:58:51|0.04795
03:58:52|0.04795
03:58:54|0.04795
03:58:55|0.04795
03:58:56|0.04795
03:58:58|0.04795
03:58:58|0.04795
03:58:59|0.04795
03:59:01|0.04795
03:59:03|0.04795
03:59:04|0.04795
03:59:05|0.04795
03:59:06|0.04795
03:59:07|0.04795
03:59:08|0.04795
03:59:09|0.04795
03:59:10|0.04795
03:59:12|0.04795
03:59:12|0.04795
03:59:13|0.04795
03:59:14|0.04795
03:59:15|0.04795
03:59:16|0.04795
03:59:17|0.04795
03:59:18|0.04795
03:59:19|0.04795
03:59:20|0.04795
03:59:21|0.04795
03:59:22|0.04795
03:59:24|0.04795
03:59:25|0.04795
03:59:26|0.04795
03:59:26|0.04795
03:59:28|0.04795
03:59:29|0.04795
03:59:30|0.04795
03:59:31|0.04795
03:59:31|0.04795
03:59:33|0.04795
03:59:33|0.04795
03:59:34|0.04795
03:59:36|0.04795
03:59:37|0.04795
03:59:38|0.04795
03:59:39|0.04795
03:59:40|0.04795
03:59:41|0.04795
03:59:43|0.04795
03:59:44|0.04795
03:59:45|0.04796
03:59:46|0.04796
03:59:47|0.04796
03:59:48|0.04796
03:59:49|0.04796
03:59:50|0.04796
03:59:51|0.04796
03:59:53|0.04799
03:59:55|0.04799
03:59:55|0.04799
03:59:56|0.04799
03:59:57|0.04799
03:59:58|0.04799
03:59:59|0.04799
04:00:00|0.04799
04:00:01|0.048
04:00:02|0.048
04:00:04|0.048
04:00:05|0.048
04:00:06|0.048
04:00:07|0.048
04:00:08|0.048
04:00:09|0.048
04:00:10|0.048
04:00:11|0.048
04:00:12|0.048
04:00:13|0.048
04:00:13|0.048
04:00:14|0.048
04:00:16|0.048
04:00:17|0.048
04:00:18|0.04799
04:00:18|0.048
04:00:20|0.048
04:00:21|0.048
04:00:22|0.048
04:00:23|0.048
04:00:24|0.048
04:00:24|0.048
04:00:26|0.048
04:00:27|0.048
04:00:28|0.048
04:00:28|0.048
04:00:30|0.048
04:00:31|0.048
04:00:32|0.048
04:00:33|0.048
04:00:34|0.048
04:00:35|0.048
04:00:36|0.048
04:00:37|0.048
04:00:38|0.048
04:00:39|0.048
04:00:40|0.048
04:00:41|0.048
04:00:42|0.048
04:00:44|0.048
04:00:45|0.048
04:00:47|0.048
04:00:47|0.048
04:00:48|0.04799
04:00:50|0.048
04:00:50|0.048
04:00:52|0.048
04:00:53|0.048
04:00:54|0.048
04:00:56|0.048
04:00:57|0.048
04:00:58|0.048
04:00:59|0.048
04:01:01|0.048
04:01:01|0.048
04:01:03|0.048
04:01:04|0.048
04:01:06|0.048
04:01:06|0.048
04:01:07|0.048
04:01:08|0.048
04:01:09|0.04802
04:01:10|0.04802
04:01:11|0.04802
04:01:12|0.04802
04:01:13|0.04802
04:01:14|0.04802
04:01:16|0.04802
04:01:17|0.04802
04:01:18|0.04802
04:01:19|0.04802
04:01:20|0.04802
04:01:21|0.04802
04:01:22|0.04802
04:01:23|0.04802
04:01:24|0.04802
04:01:25|0.04802
04:01:26|0.04802
04:01:27|0.04802
04:01:28|0.04802
04:01:29|0.04802
04:01:31|0.04802
04:01:32|0.04802
04:01:33|0.04802
04:01:34|0.04802
04:01:35|0.04802
04:01:36|0.04802
04:01:37|0.04802
04:01:37|0.04802
04:01:39|0.04802
04:01:41|0.04805
04:01:42|0.04805
04:01:42|0.04807
04:01:44|0.04807
04:01:46|0.04807
04:01:47|0.04807
04:01:47|0.04807
04:01:48|0.04807
04:01:51|0.04807
04:01:52|0.04807
04:01:53|0.04807
04:01:54|0.04807
04:01:56|0.04807
04:01:56|0.04807
04:01:58|0.04807
04:01:59|0.04807
04:02:01|0.04807
04:02:01|0.04807
04:02:02|0.04807
04:02:03|0.04807
04:02:04|0.04807
04:02:06|0.04807
04:02:08|0.04807
04:02:09|0.04807
04:02:10|0.04807
04:02:11|0.04807
04:02:12|0.04807
04:02:13|0.04807
04:02:14|0.04807
04:02:15|0.04807
04:02:16|0.04807
04:02:17|0.04807
04:02:18|0.04807
04:02:19|0.04807
04:02:20|0.04807
04:02:21|0.04807
04:02:22|0.04807
04:02:23|0.04807
04:02:24|0.04807
04:02:26|0.04807
04:02:26|0.04807
04:02:27|0.04807
04:02:28|0.04807
04:02:29|0.04807
04:02:30|0.04807
04:02:32|0.04807
04:02:33|0.04807
04:02:34|0.04807
04:02:35|0.04807
04:02:36|0.0481
04:02:37|0.0481
04:02:38|0.0481
04:02:38|0.0481
04:02:40|0.0481
04:02:41|0.0481
04:02:42|0.0481
04:02:42|0.0481
04:02:44|0.0481
04:02:46|0.0481
04:02:47|0.0481
04:02:48|0.0481
04:02:49|0.0481
04:02:49|0.0481
04:02:50|0.0481
04:02:52|0.0481
04:02:54|0.04809
04:02:55|0.04809
04:02:57|0.04809
04:02:57|0.04809
04:02:58|0.0481
04:02:59|0.0481
04:03:00|0.0481
04:03:01|0.0481
04:03:02|0.0481
04:03:04|0.0481
04:03:05|0.0481
04:03:06|0.0481
04:03:07|0.0481
04:03:08|0.0481
04:03:10|0.0481
04:03:11|0.0481
04:03:12|0.0481
04:03:13|0.0481
04:03:14|0.0481
04:03:15|0.0481
04:03:16|0.04811
04:03:17|0.04811
04:03:19|0.04811
04:03:20|0.04811
04:03:21|0.04811
04:03:21|0.04811
04:03:23|0.04811
04:03:23|0.04811
04:03:24|0.04811
04:03:27|0.04811
04:03:27|0.04811
04:03:28|0.04811
04:03:29|0.04811
04:03:30|0.04811
04:03:31|0.04811
04:03:32|0.04811
04:03:33|0.04811
04:03:34|0.04803
04:03:35|0.04803
04:03:36|0.04803
04:03:37|0.04803
04:03:38|0.04803
04:03:39|0.04803
04:03:40|0.04803
04:03:41|0.04803
04:03:42|0.04803
04:03:43|0.04803
04:03:44|0.04804
04:03:45|0.04804
04:03:46|0.04804
04:03:48|0.048
04:03:50|0.048
04:03:51|0.048
04:03:52|0.048
04:03:54|0.048
04:03:54|0.048
04:03:56|0.048
04:03:57|0.048
04:03:58|0.048
04:04:00|0.048
04:04:00|0.048
04:04:01|0.048
04:04:02|0.048
04:04:03|0.048
04:04:04|0.048
04:04:06|0.04802
04:04:07|0.04802
04:04:08|0.04802
04:04:09|0.04802
04:04:11|0.04802
04:04:12|0.04802
04:04:12|0.04802
04:04:14|0.04802
04:04:15|0.04802
04:04:16|0.04791
04:04:17|0.04791
04:04:18|0.04791
04:04:19|0.04796
04:04:20|0.04796
04:04:21|0.04799
04:04:22|0.04799
04:04:23|0.04799
04:04:25|0.04799
04:04:26|0.04799
04:04:26|0.04799
04:04:28|0.04799
04:04:29|0.048
04:04:30|0.048
04:04:30|0.048
04:04:32|0.04808
04:04:34|0.04808
04:04:34|0.04808
04:04:35|0.04808
04:04:36|0.04808
04:04:37|0.04808
04:04:39|0.04808
04:04:40|0.04808
04:04:41|0.04808
04:04:42|0.04808
04:04:42|0.04808
04:04:44|0.04808
04:04:45|0.04808
04:04:46|0.04808
04:04:47|0.04808
04:04:49|0.04808
04:04:49|0.04808
04:04:51|0.04808
04:04:53|0.04808
04:04:53|0.04808
04:04:55|0.04808
04:04:56|0.04808
04:04:57|0.04808
04:04:58|0.04808
04:05:00|0.04808
04:05:01|0.04808
04:05:03|0.04808
04:05:04|0.04808
04:05:05|0.04808
04:05:06|0.04808
04:05:07|0.04808
04:05:07|0.04808
04:05:09|0.04808
04:05:10|0.04808
04:05:11|0.04808
04:05:13|0.04808
04:05:13|0.04808
04:05:14|0.04808
04:05:15|0.04808
04:05:16|0.04808
04:05:17|0.04808
04:05:18|0.04808
04:05:19|0.04808
04:05:20|0.04808
04:05:21|0.04808
04:05:22|0.04808
04:05:23|0.04808
04:05:25|0.04807
04:05:26|0.04807
04:05:27|0.04807
04:05:28|0.04807
04:05:29|0.04807
04:05:30|0.04807
04:05:31|0.04807
04:05:32|0.04807
04:05:33|0.04807
04:05:34|0.04807
04:05:35|0.04807
04:05:36|0.04807
04:05:38|0.04807
04:05:39|0.04807
04:05:40|0.04807
04:05:40|0.04806
04:05:42|0.04806
04:05:42|0.04806
04:05:44|0.04806
04:05:44|0.04806
04:05:46|0.04806
04:05:47|0.04806
04:05:49|0.04806
04:05:49|0.04806
04:05:50|0.04806
04:05:51|0.04806
04:05:52|0.04806
04:05:53|0.04806
04:05:54|0.04806
04:05:55|0.04807
04:05:56|0.04807
04:05:57|0.04807
04:05:58|0.04807
04:05:59|0.04807
04:06:01|0.04807
04:06:03|0.04807
04:06:04|0.04765
04:06:04|0.04777
04:06:05|0.04776
04:06:06|0.04781
04:06:08|0.04774
04:06:09|0.04774
04:06:10|0.04774
04:06:11|0.04774
04:06:12|0.04774
04:06:13|0.04774
04:06:14|0.04774
04:06:15|0.04774
04:06:17|0.04774
04:06:18|0.04774
04:06:19|0.04774
04:06:20|0.04774
04:06:21|0.04774
04:06:22|0.04774
04:06:24|0.04777
04:06:25|0.04777
04:06:26|0.04772
04:06:27|0.04772
04:06:28|0.04775
04:06:28|0.04775
04:06:30|0.04775
04:06:30|0.04775
04:06:32|0.04775
04:06:33|0.04775
04:06:34|0.04775
04:06:34|0.04779
04:06:36|0.04779
04:06:37|0.04779
04:06:38|0.04781
04:06:40|0.04781
04:06:41|0.04781
04:06:42|0.04781
04:06:44|0.04781
04:06:44|0.04781
04:06:46|0.04781
04:06:46|0.04781
04:06:48|0.04781
04:06:49|0.04781
04:06:50|0.04781
04:06:51|0.04781
04:06:52|0.04781
04:06:53|0.04781
04:06:54|0.04781
04:06:55|0.04781
04:06:57|0.04781
04:06:57|0.04781
04:06:58|0.04777
04:07:00|0.04777
04:07:01|0.04777
04:07:02|0.04777
04:07:04|0.04777
04:07:04|0.04777
04:07:05|0.04777
04:07:07|0.04777
04:07:07|0.04782
04:07:09|0.04782
04:07:09|0.04782
04:07:11|0.04782
04:07:11|0.04782
04:07:12|0.04782
04:07:13|0.04782
04:07:14|0.04782
04:07:16|0.04782
04:07:18|0.04778
04:07:18|0.04778
04:07:20|0.04778
04:07:21|0.04778
04:07:22|0.04782
04:07:23|0.04783
04:07:24|0.04783
04:07:25|0.04783
04:07:26|0.04783
04:07:27|0.04783
04:07:28|0.04783
04:07:29|0.04783
04:07:30|0.04783
04:07:31|0.04783
04:07:32|0.04783
04:07:33|0.04783
04:07:34|0.04783
04:07:35|0.04783
04:07:36|0.04782
04:07:37|0.04783
04:07:39|0.04783
04:07:39|0.04783
04:07:40|0.04783
04:07:41|0.04783
04:07:42|0.04783
04:07:44|0.04783
04:07:45|0.04783
04:07:45|0.04783
04:07:46|0.04783
04:07:48|0.04783
04:07:49|0.04783
04:07:50|0.04783
04:07:52|0.04783
04:07:54|0.04783
04:07:54|0.04783
04:07:56|0.04783
04:07:57|0.04783
04:07:57|0.04783
04:07:58|0.04783
04:07:59|0.04783
04:08:00|0.04783
04:08:02|0.04783
04:08:03|0.04783
04:08:05|0.04783
04:08:06|0.04783
04:08:08|0.04783
04:08:09|0.04783
04:08:10|0.04783
04:08:11|0.04783
04:08:12|0.04783
04:08:13|0.04783
04:08:14|0.04783
04:08:15|0.04783
04:08:17|0.04783
04:08:17|0.04784
04:08:18|0.04784
04:08:19|0.04787
04:08:21|0.04788
04:08:22|0.04788
04:08:23|0.04788
04:08:24|0.04788
04:08:25|0.04788
04:08:26|0.04788
04:08:27|0.04788
04:08:28|0.04788
04:08:29|0.04788
04:08:29|0.04788
04:08:31|0.04788
04:08:32|0.04788
04:08:33|0.04788
04:08:34|0.04788
04:08:35|0.04788
04:08:35|0.04788
04:08:37|0.04799
04:08:38|0.04799
04:08:39|0.04799
04:08:40|0.04799
04:08:41|0.04799
04:08:41|0.04793
04:08:43|0.04793
04:08:44|0.04793
04:08:45|0.04793
04:08:46|0.04792
04:08:47|0.04792
04:08:48|0.04792
04:08:49|0.04792
04:08:50|0.04792
04:08:51|0.04792
04:08:53|0.04792
04:08:53|0.04792
04:08:54|0.04792
04:08:56|0.04792
04:08:58|0.04792
04:08:58|0.04792
04:09:00|0.04792
04:09:01|0.04792
04:09:03|0.04792
04:09:04|0.04792
04:09:04|0.04792
04:09:07|0.04792
04:09:07|0.04792
04:09:09|0.04792
04:09:10|0.04792
04:09:10|0.04792
04:09:11|0.04792
04:09:12|0.04792
04:09:13|0.04792
04:09:15|0.04792
04:09:16|0.04792
04:09:17|0.04792
04:09:19|0.04792
04:09:19|0.04792
04:09:20|0.04792
04:09:21|0.04792
04:09:23|0.04792
04:09:24|0.04792
04:09:25|0.04792
04:09:26|0.04792
04:09:26|0.04792
04:09:27|0.04792
04:09:28|0.04792
04:09:29|0.04792
04:09:30|0.04792
04:09:32|0.04792
04:09:32|0.04792
04:09:33|0.04792
04:09:34|0.04792
04:09:36|0.04792
04:09:36|0.04792
04:09:38|0.04792
04:09:39|0.04792
04:09:40|0.04792
04:09:41|0.04792
04:09:42|0.04792
04:09:43|0.04792
04:09:44|0.04792
04:09:44|0.04792
04:09:46|0.04792
04:09:46|0.04792
04:09:47|0.04792
04:09:49|0.04792
04:09:49|0.04791
04:09:50|0.04791
04:09:51|0.04783
04:09:53|0.04783
04:09:55|0.04783
04:09:55|0.04783
04:09:58|0.04783
04:09:59|0.04783
04:10:01|0.04788
04:10:01|0.04788
04:10:02|0.04789
04:10:03|0.04789
04:10:04|0.04789
04:10:06|0.04789
04:10:07|0.04789
04:10:08|0.04789
04:10:09|0.04789
04:10:11|0.04789
04:10:12|0.04789
04:10:12|0.04789
04:10:14|0.04789
04:10:15|0.04789
04:10:17|0.04789
04:10:18|0.04789
04:10:19|0.04789
04:10:20|0.04789
04:10:21|0.04789
04:10:22|0.04789
04:10:23|0.04789
04:10:24|0.04789
04:10:24|0.04789
04:10:26|0.04789
04:10:28|0.04789
04:10:29|0.04789
04:10:29|0.04789
04:10:31|0.04789
04:10:32|0.04789
04:10:33|0.04789
04:10:35|0.04789
04:10:35|0.04789
04:10:36|0.04789
04:10:37|0.04789
04:10:38|0.04789
04:10:39|0.04789
04:10:40|0.04789
04:10:41|0.04789
04:10:42|0.04789
04:10:43|0.04789
04:10:45|0.04789
04:10:45|0.04789
04:10:46|0.04789
04:10:47|0.04789
04:10:48|0.04789
04:10:49|0.04789
04:10:51|0.04789
04:10:51|0.04789
04:10:52|0.04789
04:10:54|0.04784
04:10:55|0.04784
04:10:56|0.04784
04:10:57|0.04784
04:10:58|0.04784
04:10:59|0.04784
04:11:00|0.04784
04:11:01|0.04784
04:11:02|0.04784
04:11:03|0.04784
04:11:04|0.04784
04:11:05|0.04784
04:11:06|0.04784
04:11:08|0.04784
04:11:09|0.04784
04:11:10|0.04784
04:11:11|0.04784
04:11:11|0.04784
04:11:12|0.04784
04:11:14|0.04784
04:11:14|0.04784
04:11:16|0.04784
04:11:17|0.04784
04:11:18|0.04784
04:11:19|0.04784
04:11:20|0.04784
04:11:21|0.0478
04:11:22|0.0478
04:11:23|0.0478
04:11:24|0.0478
04:11:25|0.0478
04:11:26|0.0478
04:11:27|0.0478
04:11:28|0.0478
04:11:29|0.0478
04:11:30|0.0478
04:11:31|0.0478
04:11:32|0.0478
04:11:33|0.0478
04:11:34|0.0478
04:11:35|0.0478
04:11:36|0.0478
04:11:37|0.0478
04:11:38|0.0478
04:11:39|0.0478
04:11:40|0.0478
04:11:41|0.04781
04:11:42|0.04781
04:11:43|0.04784
04:11:44|0.04784
04:11:45|0.04788
04:11:46|0.04788
04:11:47|0.04788
04:11:48|0.04788
04:11:49|0.04769
04:11:50|0.04769
04:11:51|0.04769
04:11:52|0.04769
04:11:53|0.04769
04:11:54|0.04769
04:11:55|0.04769
04:11:57|0.04769
04:11:57|0.04769
04:11:58|0.04781
04:12:00|0.04781
04:12:02|0.04781
04:12:03|0.04781
04:12:03|0.04781
04:12:05|0.0478
04:12:05|0.0478
04:12:07|0.04775
04:12:08|0.04775
04:12:09|0.04775
04:12:10|0.04775
04:12:12|0.04775
04:12:12|0.04775
04:12:13|0.04775
04:12:14|0.0478
04:12:15|0.0478
04:12:16|0.0478
04:12:18|0.0478
04:12:19|0.0478
04:12:20|0.0478
04:12:20|0.0478
04:12:22|0.0478
04:12:22|0.0478
04:12:23|0.0478
04:12:24|0.0478
04:12:25|0.0478
04:12:26|0.0478
04:12:28|0.0478
04:12:29|0.0478
04:12:29|0.0478
04:12:30|0.0478
04:12:32|0.04774
04:12:33|0.04774
04:12:33|0.04774
04:12:34|0.04774
04:12:36|0.04774
04:12:37|0.04774
04:12:37|0.04774
04:12:38|0.04774
04:12:40|0.04774
04:12:40|0.04774
04:12:41|0.0477
04:12:42|0.0477
04:12:44|0.0477
04:12:45|0.0477
04:12:45|0.0477
04:12:46|0.0477
04:12:48|0.0477
04:12:49|0.04768
04:12:50|0.04768
04:12:51|0.0477
04:12:52|0.0477
04:12:53|0.0477
04:12:55|0.0477
04:12:57|0.0477
04:12:57|0.0477
04:12:58|0.0477
04:13:01|0.0477
04:13:02|0.0477
04:13:03|0.04773
04:13:05|0.04769
04:13:05|0.04769
04:13:06|0.04769
04:13:08|0.04769
04:13:10|0.04772
04:13:11|0.04772
04:13:11|0.04772
04:13:12|0.04773
04:13:13|0.04773
04:13:14|0.0477
04:13:15|0.0477
04:13:17|0.0477
04:13:17|0.0477
04:13:19|0.0477
04:13:19|0.0477
04:13:21|0.0477
04:13:22|0.0477
04:13:23|0.0477
04:13:25|0.04773
04:13:26|0.04773
04:13:27|0.04773
04:13:29|0.04773
04:13:29|0.04773
04:13:31|0.04773
04:13:32|0.04773
04:13:32|0.04773
04:13:33|0.04773
04:13:34|0.04773
04:13:35|0.04773
04:13:36|0.04773
04:13:37|0.04773
04:13:38|0.0477
04:13:39|0.0477
04:13:41|0.0477
04:13:42|0.0477
04:13:42|0.0477
04:13:43|0.0477
04:13:45|0.0477
04:13:45|0.0477
04:13:46|0.0477
04:13:47|0.0477
04:13:49|0.0477
04:13:50|0.0477
04:13:51|0.0477
04:13:51|0.0477
04:13:52|0.0477
04:13:54|0.0477
04:13:54|0.0477
04:13:55|0.0477
04:13:57|0.0477
04:13:57|0.0477
04:13:59|0.0477
04:14:01|0.0477
04:14:02|0.0477
04:14:03|0.0477
04:14:04|0.0477
04:14:05|0.0477
04:14:07|0.0477
04:14:08|0.0477
04:14:09|0.0477
04:14:10|0.0477
04:14:11|0.0477
04:14:12|0.0477
04:14:13|0.0477
04:14:14|0.0477
04:14:15|0.04766
04:14:16|0.0477
04:14:18|0.0477
04:14:18|0.0477
04:14:19|0.0477
04:14:20|0.0477
04:14:21|0.0477
04:14:24|0.0477
04:14:25|0.0477
04:14:26|0.0477
04:14:28|0.0477
04:14:29|0.0477
04:14:29|0.0477
04:14:31|0.0477
04:14:32|0.0477
04:14:33|0.0477
04:14:34|0.0477
04:14:35|0.0477
04:14:36|0.0477
04:14:37|0.0477
04:14:38|0.0477
04:14:40|0.0477
04:14:40|0.0477
04:14:41|0.0477
04:14:42|0.0477
04:14:43|0.0477
04:14:45|0.0477
04:14:45|0.0477
04:14:46|0.0477
04:14:47|0.0477
04:14:49|0.0477
04:14:49|0.04766
04:14:50|0.04766
04:14:51|0.04766
04:14:53|0.04766
04:14:53|0.04766
04:14:55|0.04766
04:14:56|0.04766
04:14:57|0.04766
04:14:58|0.04766
04:14:59|0.04766
04:15:00|0.04766
04:15:01|0.04766
04:15:02|0.04766
04:15:03|0.04767
04:15:04|0.04767
04:15:05|0.04767
04:15:07|0.04767
04:15:08|0.04767
04:15:08|0.04754
04:15:10|0.04754
04:15:11|0.04754
04:15:12|0.04754
04:15:14|0.04754
04:15:14|0.04754
04:15:15|0.04754
04:15:16|0.04764
04:15:17|0.04764
04:15:19|0.04764
04:15:19|0.04764
04:15:21|0.04764
04:15:22|0.04764
04:15:23|0.0477
04:15:24|0.0477
04:15:25|0.0477
04:15:26|0.0477
04:15:27|0.0477
04:15:28|0.04771
04:15:29|0.04762
04:15:30|0.04764
04:15:31|0.04764
04:15:32|0.04765
04:15:34|0.04765
04:15:34|0.04765
04:15:35|0.04765
04:15:36|0.04765
04:15:37|0.04765
04:15:39|0.04765
04:15:39|0.04765
04:15:40|0.04765
04:15:41|0.04765
04:15:42|0.04764
04:15:43|0.04764
04:15:45|0.04764
04:15:45|0.04764
04:15:46|0.04764
04:15:47|0.04764
04:15:48|0.04764
04:15:49|0.04764
04:15:51|0.04764
04:15:51|0.04764
04:15:52|0.04765
04:15:53|0.04765
04:15:54|0.04765
04:15:56|0.04765
04:15:56|0.04765
04:15:58|0.04765
04:15:59|0.0476
04:16:01|0.0476
04:16:02|0.0476
04:16:03|0.0476
04:16:05|0.0476
04:16:07|0.04761
04:16:08|0.04761
04:16:08|0.04761
04:16:09|0.04761
04:16:10|0.04764
04:16:11|0.04764
04:16:12|0.04764
04:16:13|0.04764
04:16:14|0.04764
04:16:15|0.04764
04:16:16|0.04764
04:16:18|0.04764
04:16:18|0.04764
04:16:19|0.04764
04:16:21|0.04764
04:16:22|0.04764
04:16:22|0.04764
04:16:24|0.04764
04:16:25|0.04764
04:16:25|0.04764
04:16:26|0.04764
04:16:27|0.04764
04:16:28|0.04764
04:16:29|0.04764
04:16:31|0.04764
04:16:31|0.04764
04:16:33|0.04764
04:16:34|0.04764
04:16:35|0.04764
04:16:36|0.04764
04:16:37|0.04764
04:16:38|0.04764
04:16:39|0.04764
04:16:40|0.04764
04:16:41|0.04764
04:16:42|0.04764
04:16:43|0.04764
04:16:44|0.04764
04:16:45|0.04764
04:16:46|0.04764
04:16:47|0.04764
04:16:48|0.04764
04:16:49|0.04764
04:16:51|0.04764
04:16:51|0.04764
04:16:52|0.04764
04:16:53|0.04764
04:16:54|0.04764
04:16:56|0.04764
04:16:56|0.04764
04:16:57|0.04764
04:16:59|0.04764
04:17:00|0.04764
04:17:01|0.04764
04:17:03|0.04764
04:17:04|0.04761
04:17:05|0.04761
04:17:06|0.04761
04:17:07|0.04761
04:17:08|0.04761
04:17:10|0.04763
04:17:12|0.04761
04:17:13|0.04761
04:17:13|0.04761
04:17:14|0.04761
04:17:16|0.04761
04:17:16|0.04761
04:17:18|0.04761
04:17:18|0.04761
04:17:20|0.04761
04:17:21|0.04761
04:17:21|0.04761
04:17:23|0.04761
04:17:24|0.04761
04:17:25|0.04761
04:17:26|0.04761
04:17:27|0.04761
04:17:28|0.04751
04:17:28|0.04751
04:17:31|0.04751
04:17:31|0.0476
04:17:32|0.0476
04:17:33|0.0476
04:17:35|0.0476
04:17:36|0.0476
04:17:37|0.0476
04:17:39|0.0476
04:17:39|0.0476
04:17:40|0.0476
04:17:42|0.0476
04:17:42|0.0476
04:17:44|0.0476
04:17:44|0.0476
04:17:47|0.0476
04:17:47|0.0476
04:17:49|0.0476
04:17:49|0.0476
04:17:50|0.04755
04:17:51|0.04755
04:17:52|0.04755
04:17:54|0.04755
04:17:55|0.04755
04:17:56|0.04755
04:17:56|0.04755
04:17:57|0.04755
04:17:59|0.04755
04:18:00|0.04755
04:18:01|0.04755
04:18:03|0.04755
04:18:03|0.04755
04:18:05|0.04755
04:18:06|0.04758
04:18:06|0.04758
04:18:07|0.04758
04:18:09|0.04758
04:18:11|0.04758
04:18:11|0.04758
04:18:12|0.04758
04:18:13|0.04758
04:18:14|0.04758
04:18:15|0.04758
04:18:16|0.04758
04:18:17|0.04758
04:18:18|0.04758
04:18:19|0.04758
04:18:20|0.04758
04:18:21|0.04758
04:18:22|0.04758
04:18:23|0.04758
04:18:24|0.0476
04:18:25|0.0476
04:18:26|0.0476
04:18:28|0.0476
04:18:28|0.0476
04:18:29|0.0476
04:18:30|0.0476
04:18:31|0.0476
04:18:32|0.0476
04:18:34|0.0476
04:18:34|0.04761
04:18:35|0.04761
04:18:36|0.04761
04:18:37|0.04761
04:18:38|0.04761
04:18:40|0.04761
04:18:40|0.04761
04:18:42|0.04761
04:18:43|0.04761
04:18:44|0.04761
04:18:45|0.04761
04:18:45|0.04761
04:18:46|0.04761
04:18:47|0.04761
04:18:48|0.04761
04:18:51|0.04761
04:18:51|0.04761
04:18:52|0.04761
04:18:53|0.04761
04:18:54|0.04761
04:18:56|0.04761
04:18:56|0.04761
04:18:57|0.04761
04:18:58|0.04761
04:18:59|0.04761
04:19:00|0.04761
04:19:02|0.04761
04:19:04|0.04761
04:19:04|0.04761
04:19:05|0.04761
04:19:06|0.04761
04:19:09|0.04761
04:19:09|0.04761
04:19:10|0.04761
04:19:11|0.04759
04:19:13|0.04759
04:19:14|0.04759
04:19:15|0.04759
04:19:16|0.04759
04:19:17|0.04759
04:19:19|0.04759
04:19:20|0.04759
04:19:21|0.04759
04:19:22|0.04759
04:19:23|0.04759
04:19:24|0.04759
04:19:25|0.04759
04:19:26|0.04755
04:19:26|0.04755
04:19:28|0.04759
04:19:28|0.04759
04:19:30|0.04759
04:19:31|0.04759
04:19:33|0.04759
04:19:33|0.04756
04:19:34|0.04756
04:19:35|0.04756
04:19:36|0.04756
04:19:37|0.04759
04:19:38|0.04759
04:19:39|0.04759
04:19:41|0.04759
04:19:41|0.04756
04:19:43|0.04756
04:19:43|0.04759
04:19:44|0.04759
04:19:45|0.04759
04:19:46|0.04759
04:19:47|0.04759
04:19:48|0.04759
04:19:49|0.04759
04:19:50|0.04759
04:19:52|0.04759
04:19:52|0.04757
04:19:53|0.04757
04:19:54|0.04757
04:19:55|0.04757
04:19:56|0.04757
04:19:57|0.04757
04:19:59|0.04757
04:19:59|0.04756
04:20:00|0.04756
04:20:01|0.04756
04:20:03|0.04756
04:20:04|0.04756
04:20:05|0.04756
04:20:06|0.04756
04:20:07|0.04756
04:20:09|0.04756
04:20:10|0.04756
04:20:11|0.0476
04:20:12|0.0476
04:20:13|0.04757
04:20:14|0.04757
04:20:15|0.04757
04:20:16|0.04757
04:20:17|0.04757
04:20:18|0.04757
04:20:19|0.04759
04:20:20|0.04759
04:20:22|0.04759
04:20:23|0.04759
04:20:25|0.04759
04:20:25|0.04759
04:20:26|0.04759
04:20:28|0.04756
04:20:28|0.04756
04:20:29|0.04756
04:20:30|0.04756
04:20:31|0.04756
04:20:33|0.04761
04:20:33|0.04758
04:20:34|0.04758
04:20:36|0.04758
04:20:36|0.04758
04:20:37|0.04758
04:20:38|0.04758
04:20:39|0.04758
04:20:40|0.04758
04:20:41|0.04759
04:20:42|0.04759
04:20:44|0.04759
04:20:44|0.04759
04:20:45|0.04759
04:20:47|0.04759
04:20:48|0.04759
04:20:49|0.04759
04:20:49|0.04759
04:20:50|0.04759
04:20:51|0.04759
04:20:52|0.04759
04:20:53|0.04759
04:20:54|0.04759
04:20:55|0.04759
04:20:56|0.04759
04:20:58|0.04759
04:20:58|0.04759
04:21:00|0.04759
04:21:00|0.04759
04:21:01|0.04759
04:21:03|0.04759
04:21:05|0.04759
04:21:06|0.04759
04:21:06|0.04759
04:21:08|0.04759
04:21:10|0.04761
04:21:11|0.04761
04:21:11|0.04761
04:21:13|0.04761
04:21:13|0.04761
04:21:15|0.04761
04:21:16|0.04761
04:21:18|0.04761
04:21:18|0.04761
04:21:19|0.04761
04:21:21|0.04761
04:21:22|0.04761
04:21:23|0.04761
04:21:24|0.04761
04:21:25|0.04761
04:21:26|0.04761
04:21:27|0.04761
04:21:28|0.04761
04:21:29|0.04761
04:21:30|0.04761
04:21:31|0.04761
04:21:32|0.04761
04:21:33|0.04761
04:21:34|0.0476
04:21:34|0.0476
04:21:35|0.0476
04:21:37|0.0476
04:21:38|0.0476
04:21:39|0.0476
04:21:40|0.0476
04:21:41|0.0476
04:21:41|0.04759
04:21:44|0.04759
04:21:44|0.04759
04:21:45|0.04759
04:21:46|0.04759
04:21:47|0.04759
04:21:48|0.04759
04:21:49|0.04759
04:21:50|0.04759
04:21:51|0.04759
04:21:52|0.04759
04:21:53|0.04759
04:21:55|0.04759
04:21:56|0.04759
04:21:57|0.04759
04:21:58|0.04759
04:21:59|0.04759
04:22:00|0.04759
04:22:01|0.04759
04:22:02|0.04759
04:22:03|0.04759
04:22:05|0.04759
04:22:07|0.04759
04:22:07|0.04759
04:22:08|0.04759
04:22:09|0.04759
04:22:10|0.04759
04:22:11|0.04758
04:22:12|0.04758
04:22:13|0.04758
04:22:15|0.04759
04:22:16|0.04759
04:22:17|0.04759
04:22:18|0.04759
04:22:19|0.04759
04:22:20|0.04759
04:22:21|0.04755
04:22:22|0.04755
04:22:23|0.04755
04:22:24|0.04755
04:22:25|0.04755
04:22:26|0.04755
04:22:27|0.04755
04:22:28|0.04755
04:22:29|0.04755
04:22:30|0.04755
04:22:31|0.04755
04:22:32|0.04755
04:22:33|0.04755
04:22:35|0.04755
04:22:35|0.04755
04:22:36|0.04758
04:22:38|0.04758
04:22:38|0.04758
04:22:41|0.04758
04:22:41|0.04755
04:22:42|0.04755
04:22:43|0.04755
04:22:44|0.04755
04:22:46|0.04755
04:22:46|0.04755
04:22:47|0.04755
04:22:48|0.04755
04:22:49|0.04755
04:22:50|0.04755
04:22:51|0.04755
04:22:52|0.04755
04:22:54|0.04755
04:22:54|0.04755
04:22:57|0.04755
04:22:57|0.04755
04:22:59|0.04755
04:23:00|0.04755
04:23:01|0.04755
04:23:02|0.04755
04:23:03|0.04755
04:23:04|0.04755
04:23:06|0.04755
04:23:06|0.04754
04:23:08|0.04754
04:23:09|0.04754
04:23:11|0.04755
04:23:12|0.04755
04:23:13|0.04755
04:23:14|0.04755
04:23:17|0.04755
04:23:17|0.04755
04:23:18|0.04755
04:23:19|0.04755
04:23:20|0.04755
04:23:21|0.04755
04:23:22|0.04755
04:23:23|0.04755
04:23:25|0.04755
04:23:25|0.04755
04:23:26|0.04755
04:23:27|0.04755
04:23:28|0.04755
04:23:30|0.04755
04:23:31|0.04755
04:23:32|0.04755
04:23:33|0.04755
04:23:34|0.04755
04:23:35|0.04753
04:23:37|0.04753
04:23:38|0.04753
04:23:39|0.04753
04:23:40|0.04753
04:23:41|0.04753
04:23:42|0.04753
04:23:43|0.04752
04:23:44|0.04752
04:23:46|0.04752
04:23:46|0.04752
04:23:48|0.04752
04:23:48|0.04752
04:23:49|0.04752
04:23:50|0.04752
04:23:52|0.04752
04:23:53|0.04752
04:23:53|0.04752
04:23:54|0.04752
04:23:55|0.04752
04:23:57|0.04752
04:23:57|0.04752
04:23:59|0.04752
04:24:00|0.04752
04:24:01|0.04752
04:24:02|0.04752
04:24:03|0.04752
04:24:05|0.04752
04:24:05|0.04752
04:24:07|0.04752
04:24:09|0.04752
04:24:11|0.04752
04:24:12|0.04752
04:24:13|0.04752
04:24:14|0.04752
04:24:15|0.04752
04:24:16|0.04752
04:24:17|0.04752
04:24:17|0.04752
04:24:19|0.04752
04:24:19|0.04752
04:24:21|0.04752
04:24:23|0.04752
04:24:23|0.04752
04:24:24|0.04752
04:24:25|0.04752
04:24:26|0.04752
04:24:27|0.04752
04:24:28|0.04752
04:24:30|0.04752
04:24:30|0.04752
04:24:31|0.04752
04:24:32|0.04752
04:24:33|0.04752
04:24:34|0.04752
04:24:35|0.04752
04:24:36|0.04752
04:24:37|0.04752
04:24:38|0.04752
04:24:39|0.04752
04:24:40|0.04752
04:24:41|0.04752
04:24:42|0.04752
04:24:43|0.04752
04:24:44|0.04752
04:24:45|0.04752
04:24:46|0.04752
04:24:48|0.04752
04:24:48|0.04752
04:24:49|0.04752
04:24:50|0.04753
04:24:51|0.04753
04:24:52|0.04753
04:24:53|0.04753
04:24:54|0.04753
04:24:55|0.04753
04:24:56|0.04753
04:24:57|0.04753
04:24:58|0.04753
04:24:59|0.04753
04:25:00|0.04753
04:25:01|0.04753
04:25:03|0.04753
04:25:03|0.04753
04:25:04|0.04753
04:25:05|0.04753
04:25:07|0.04753
04:25:08|0.04753
04:25:09|0.04753
04:25:10|0.04753
04:25:11|0.04753
04:25:12|0.04753
04:25:13|0.04753
04:25:14|0.04753
04:25:15|0.04753
04:25:16|0.04753
04:25:17|0.04753
04:25:18|0.04751
04:25:19|0.04751
04:25:20|0.04751
04:25:21|0.04751
04:25:22|0.04751
04:25:23|0.04751
04:25:24|0.04751
04:25:26|0.04751
04:25:27|0.0475
04:25:27|0.0475
04:25:29|0.0475
04:25:30|0.0475
04:25:31|0.04751
04:25:31|0.0475
04:25:32|0.0475
04:25:35|0.04751
04:25:35|0.04751
04:25:36|0.04751
04:25:38|0.04751
04:25:39|0.04751
04:25:40|0.04751
04:25:41|0.0475
04:25:41|0.0475
04:25:43|0.0475
04:25:44|0.0475
04:25:45|0.0475
04:25:46|0.0475
04:25:47|0.0475
04:25:48|0.0475
04:25:50|0.0475
04:25:50|0.0475
04:25:51|0.0475
04:25:52|0.0475
04:25:53|0.0475
04:25:54|0.0475
04:25:56|0.0475
04:25:56|0.0475
04:25:57|0.0475
04:25:58|0.0475
04:25:59|0.0475
04:26:01|0.0475
04:26:02|0.0475
04:26:03|0.0475
04:26:04|0.0475
04:26:05|0.0475
04:26:06|0.0475
04:26:07|0.0475
04:26:09|0.0475
04:26:11|0.0475
04:26:12|0.0475
04:26:13|0.0475
04:26:13|0.0475
04:26:15|0.04758
04:26:17|0.0475
04:26:18|0.0475
04:26:18|0.0475
04:26:19|0.0475
04:26:20|0.0475
04:26:21|0.04752
04:26:23|0.0475
04:26:23|0.0475
04:26:24|0.0475
04:26:25|0.0475
04:26:26|0.0475
04:26:28|0.0475
04:26:29|0.0475
04:26:30|0.0475
04:26:31|0.0475
04:26:32|0.0475
04:26:33|0.0475
04:26:34|0.0475
04:26:35|0.0475
04:26:36|0.0475
04:26:37|0.0475
04:26:38|0.0475
04:26:39|0.0475
04:26:40|0.0475
04:26:41|0.0475
04:26:43|0.0475
04:26:44|0.0475
04:26:45|0.0475
04:26:46|0.0475
04:26:48|0.0475
04:26:48|0.0475
04:26:49|0.0475
04:26:51|0.04755
04:26:51|0.04755
04:26:53|0.04755
04:26:53|0.04755
04:26:55|0.04755
04:26:56|0.04755
04:26:58|0.04755
04:26:58|0.04755
04:26:59|0.04755
04:27:00|0.04755
04:27:01|0.04755
04:27:02|0.04755
04:27:03|0.04755
04:27:04|0.04751
04:27:05|0.04751
04:27:07|0.04751
04:27:07|0.04751
04:27:09|0.04751
04:27:11|0.04751
04:27:13|0.04751
04:27:14|0.04751
04:27:15|0.04751
04:27:16|0.04751
04:27:18|0.04751
04:27:19|0.04751
04:27:21|0.04755
04:27:21|0.04755
04:27:24|0.04755
04:27:24|0.04755
04:27:25|0.04755
04:27:26|0.04755
04:27:27|0.04755
04:27:29|0.04755
04:27:29|0.04755
04:27:30|0.04755
04:27:31|0.04755
04:27:32|0.04755
04:27:34|0.04755
04:27:35|0.04755
04:27:36|0.04755
04:27:37|0.04755
04:27:38|0.04755
04:27:39|0.04755
04:27:40|0.04755
04:27:41|0.04755
04:27:42|0.04755
04:27:43|0.04755
04:27:44|0.04755
04:27:45|0.04755
04:27:46|0.04755
04:27:47|0.04755
04:27:48|0.04755
04:27:49|0.04755
04:27:50|0.04755
04:27:52|0.04755
04:27:52|0.04755
04:27:53|0.04752
04:27:54|0.04752
04:27:55|0.04752
04:27:56|0.04752
04:27:57|0.04752
04:27:58|0.04752
04:27:59|0.04752
04:28:00|0.04752
04:28:01|0.04752
04:28:02|0.04752
04:28:04|0.04752
04:28:04|0.04752
04:28:05|0.04752
04:28:06|0.04752
04:28:07|0.04752
04:28:09|0.04752
04:28:10|0.04752
04:28:11|0.04752
04:28:12|0.04752
04:28:14|0.04752
04:28:16|0.04752
04:28:16|0.04752
04:28:17|0.04752
04:28:20|0.04752
04:28:20|0.04752
04:28:22|0.04752
04:28:23|0.04752
04:28:24|0.04752
04:28:25|0.04752
04:28:27|0.04752
04:28:27|0.04752
04:28:28|0.04752
04:28:29|0.04752
04:28:30|0.04752
04:28:31|0.04752
04:28:32|0.04752
04:28:33|0.04752
04:28:34|0.04752
04:28:36|0.04752
04:28:36|0.04752
04:28:37|0.04752
04:28:38|0.04752
04:28:39|0.04752
04:28:41|0.04752
04:28:41|0.04752
04:28:42|0.04752
04:28:43|0.04752
04:28:44|0.04752
04:28:45|0.04752
04:28:47|0.04752
04:28:48|0.04752
04:28:48|0.04752
04:28:50|0.04752
04:28:50|0.04752
04:28:52|0.04752
04:28:53|0.04752
04:28:54|0.04752
04:28:55|0.04752
04:28:56|0.04752
04:28:58|0.04752
04:28:59|0.04751
04:28:59|0.04751
04:29:01|0.04751
04:29:01|0.04751
04:29:03|0.04751
04:29:03|0.04751
04:29:05|0.04751
04:29:06|0.04751
04:29:07|0.04751
04:29:08|0.04751
04:29:09|0.04751
04:29:10|0.04751
04:29:11|0.04751
04:29:13|0.04751
04:29:14|0.04751
04:29:15|0.04751
04:29:16|0.04751
04:29:17|0.04751
04:29:18|0.04751
04:29:19|0.04751
04:29:20|0.04751
04:29:21|0.04751
04:29:23|0.04751
04:29:25|0.04751
04:29:25|0.04751
04:29:27|0.04751
04:29:28|0.04751
04:29:29|0.04752
04:29:30|0.04752
04:29:31|0.04752
04:29:31|0.04752
04:29:32|0.0475
04:29:34|0.0475
04:29:36|0.0475
04:29:36|0.0475
04:29:37|0.0475
04:29:38|0.0475
04:29:39|0.0475
04:29:40|0.0475
04:29:42|0.0475
04:29:42|0.0475
04:29:43|0.0475
04:29:44|0.0475
04:29:45|0.0475
04:29:46|0.0475
04:29:48|0.0475
04:29:48|0.0475
04:29:49|0.0475
04:29:50|0.0475
04:29:51|0.0475
04:29:53|0.0475
04:29:53|0.0475
04:29:54|0.0475
04:29:55|0.0475
04:29:56|0.0475
04:29:57|0.0475
04:29:58|0.0475
04:29:59|0.0475
04:30:00|0.0475
04:30:02|0.0475
04:30:03|0.04749
04:30:04|0.04749
04:30:05|0.04749
04:30:06|0.04749
04:30:07|0.04749
04:30:08|0.04749
04:30:09|0.04749
04:30:10|0.04749
04:30:11|0.04749
04:30:12|0.04749
04:30:13|0.04749
04:30:15|0.04749
04:30:16|0.04749
04:30:17|0.04749
04:30:18|0.04749
04:30:19|0.04749
04:30:20|0.04749
04:30:21|0.04749
04:30:22|0.04749
04:30:24|0.04749
04:30:25|0.04749
04:30:26|0.04749
04:30:27|0.04749
04:30:27|0.04749
04:30:29|0.04749
04:30:30|0.04749
04:30:30|0.04749
04:30:32|0.04749
04:30:33|0.04749
04:30:35|0.04749
04:30:36|0.04749
04:30:37|0.04749
04:30:38|0.04749
04:30:39|0.04749
04:30:40|0.04749
04:30:41|0.04749
04:30:42|0.04749
04:30:43|0.04749
04:30:44|0.04749
04:30:46|0.04749
04:30:46|0.04749
04:30:47|0.04749
04:30:49|0.04749
04:30:50|0.04749
04:30:50|0.04749
04:30:51|0.04749
04:30:52|0.04749
04:30:53|0.04749
04:30:54|0.04749
04:30:55|0.04749
04:30:57|0.04749
04:30:57|0.04749
04:30:59|0.04749
04:31:00|0.04749
04:31:01|0.04749
04:31:01|0.04749
04:31:02|0.04749
04:31:04|0.04749
04:31:06|0.04749
04:31:07|0.04749
04:31:08|0.04749
04:31:09|0.04749
04:31:10|0.04749
04:31:11|0.04749
04:31:12|0.04749
04:31:14|0.04749
04:31:15|0.0475
04:31:17|0.0475
04:31:18|0.0475
04:31:18|0.0475
04:31:20|0.0475
04:31:21|0.0475
04:31:24|0.0475
04:31:24|0.0475
04:31:25|0.0475
04:31:26|0.0475
04:31:28|0.0475
04:31:29|0.0475
04:31:30|0.0475
04:31:31|0.0475
04:31:32|0.0475
04:31:33|0.0475
04:31:34|0.0475
04:31:35|0.0475
04:31:36|0.0475
04:31:37|0.0475
04:31:38|0.0475
04:31:39|0.04754
04:31:40|0.04754
04:31:42|0.0475
04:31:42|0.0475
04:31:44|0.0475
04:31:44|0.0475
04:31:46|0.0475
04:31:46|0.04754
04:31:48|0.04754
04:31:48|0.04754
04:31:50|0.04754
04:31:52|0.04752
04:31:52|0.04758
04:31:53|0.04758
04:31:54|0.0476
04:31:55|0.04761
04:31:56|0.04761
04:31:58|0.04761
04:31:58|0.04761
04:32:00|0.04761
04:32:01|0.04761
04:32:02|0.04761
04:32:03|0.04756
04:32:04|0.04756
04:32:05|0.04756
04:32:06|0.04756
04:32:08|0.04756
04:32:08|0.04756
04:32:09|0.04756
04:32:10|0.04756
04:32:12|0.04756
04:32:12|0.04756
04:32:14|0.04756
04:32:14|0.04756
04:32:15|0.04756
04:32:16|0.04756
04:32:18|0.04756
04:32:19|0.04756
04:32:20|0.04756
04:32:21|0.04756
04:32:22|0.04756
04:32:22|0.04756
04:32:23|0.04756
04:32:25|0.04756
04:32:25|0.04756
04:32:27|0.04756
04:32:28|0.04756
04:32:28|0.04756
04:32:30|0.04756
04:32:31|0.04756
04:32:33|0.04756
04:32:33|0.04756
04:32:34|0.04756
04:32:35|0.04756
04:32:36|0.0476
04:32:38|0.0476
04:32:39|0.0476
04:32:40|0.0476
04:32:41|0.0476
04:32:42|0.0476
04:32:44|0.0476
04:32:44|0.0476
04:32:45|0.0476
04:32:46|0.0476
04:32:48|0.0476
04:32:49|0.0476
04:32:50|0.0476
04:32:51|0.0476
04:32:52|0.0476
04:32:52|0.0476
04:32:54|0.0476
04:32:55|0.0476
04:32:55|0.0476
04:32:57|0.0476
04:32:57|0.0476
04:32:59|0.0476
04:33:00|0.0476
04:33:01|0.0476
04:33:01|0.0476
04:33:02|0.0476
04:33:03|0.0476
04:33:05|0.0476
04:33:06|0.0476
04:33:08|0.0476
04:33:08|0.0476
04:33:09|0.0476
04:33:10|0.0476
04:33:11|0.04756
04:33:12|0.04756
04:33:13|0.04756
04:33:16|0.04756
04:33:16|0.04756
04:33:17|0.04756
04:33:19|0.04756
04:33:19|0.04756
04:33:21|0.04756
04:33:23|0.04758
04:33:23|0.04758
04:33:24|0.04758
04:33:25|0.04758
04:33:26|0.04758
04:33:27|0.04758
04:33:29|0.04758
04:33:30|0.04758
04:33:31|0.04758
04:33:32|0.04758
04:33:33|0.04758
04:33:34|0.04758
04:33:34|0.04758
04:33:36|0.04758
04:33:37|0.04758
04:33:38|0.04758
04:33:39|0.04758
04:33:40|0.04758
04:33:41|0.04758
04:33:43|0.04758
04:33:44|0.04758
04:33:44|0.04758
04:33:45|0.04758
04:33:47|0.04758
04:33:47|0.04758
04:33:49|0.04758
04:33:49|0.04758
04:33:51|0.04758
04:33:52|0.04758
04:33:52|0.04758
04:33:54|0.04758
04:33:54|0.04758
04:33:55|0.04758
04:33:56|0.04758
04:33:58|0.04758
04:33:59|0.04758
04:34:00|0.04757
04:34:01|0.04757
04:34:01|0.04757
04:34:03|0.04757
04:34:04|0.04757
04:34:05|0.04757
04:34:06|0.04757
04:34:06|0.04757
04:34:07|0.04757
04:34:09|0.04757
04:34:10|0.04757
04:34:10|0.04757
04:34:12|0.04757
04:34:13|0.04757
04:34:14|0.04757
04:34:15|0.04757
04:34:16|0.04757
04:34:18|0.04757
04:34:18|0.04757
04:34:19|0.04757
04:34:21|0.04757
04:34:22|0.04757
04:34:23|0.04757
04:34:24|0.04757
04:34:25|0.04757
04:34:26|0.04757
04:34:27|0.04757
04:34:28|0.04757
04:34:29|0.04757
04:34:31|0.04757
04:34:32|0.04757
04:34:32|0.04757
04:34:33|0.04757
04:34:35|0.04757
04:34:36|0.04757
04:34:37|0.04757
04:34:37|0.04757
04:34:38|0.0476
04:34:39|0.0476
04:34:41|0.0476
04:34:41|0.0476
04:34:43|0.0476
04:34:43|0.04758
04:34:44|0.04758
04:34:45|0.04758
04:34:46|0.04758
04:34:47|0.04758
04:34:48|0.04758
04:34:50|0.04758
04:34:50|0.04758
04:34:52|0.04758
04:34:52|0.04759
04:34:54|0.04759
04:34:54|0.04759
04:34:55|0.04759
04:34:56|0.04759
04:34:58|0.04759
04:34:58|0.04759
04:35:00|0.04756
04:35:01|0.04756
04:35:01|0.04756
04:35:02|0.04756
04:35:03|0.04756
04:35:04|0.04756
04:35:06|0.04756
04:35:06|0.04758
04:35:08|0.04758
04:35:09|0.04758
04:35:10|0.04758
04:35:11|0.04758
04:35:12|0.04758
04:35:13|0.04758
04:35:14|0.04758
04:35:15|0.04758
04:35:16|0.04758
04:35:18|0.04758
04:35:19|0.04758
04:35:21|0.04758
04:35:23|0.04758
04:35:24|0.04759
04:35:25|0.04759
04:35:26|0.04759
04:35:28|0.04759
04:35:28|0.04759
04:35:30|0.04759
04:35:32|0.04759
04:35:32|0.04759
04:35:33|0.04759
04:35:35|0.04759
04:35:36|0.04759
04:35:38|0.04759
04:35:39|0.04759
04:35:40|0.04759
04:35:41|0.04759
04:35:42|0.04759
04:35:43|0.04759
04:35:45|0.04759
04:35:46|0.04759
04:35:46|0.04759
04:35:47|0.04759
04:35:48|0.04759
04:35:50|0.04759
04:35:51|0.04759
04:35:51|0.04759
04:35:52|0.04759
04:35:53|0.04759
04:35:54|0.04759
04:35:55|0.04759
04:35:57|0.04759
04:35:58|0.04759
04:35:59|0.04759
04:35:59|0.04759
04:36:00|0.04759
04:36:01|0.04759
04:36:03|0.04759
04:36:04|0.04759
04:36:05|0.04759
04:36:06|0.04759
04:36:07|0.04759
04:36:08|0.04759
04:36:09|0.04759
04:36:10|0.04759
04:36:11|0.04759
04:36:12|0.04759
04:36:14|0.04759
04:36:14|0.04759
04:36:15|0.04759
04:36:16|0.04759
04:36:18|0.04757
04:36:20|0.04757
04:36:21|0.04757
04:36:22|0.04757
04:36:23|0.04757
04:36:24|0.04757
04:36:25|0.04757
04:36:26|0.04757
04:36:28|0.04757
04:36:29|0.04759
04:36:31|0.04759
04:36:32|0.04759
04:36:32|0.04759
04:36:34|0.04759
04:36:35|0.04759
04:36:37|0.04759
04:36:37|0.04759
04:36:39|0.04759
04:36:39|0.04759
04:36:40|0.04758
04:36:42|0.04758
04:36:43|0.04758
04:36:43|0.04758
04:36:45|0.04758
04:36:45|0.04758
04:36:46|0.04758
04:36:47|0.04758
04:36:49|0.04758
04:36:49|0.04758
04:36:50|0.04758
04:36:51|0.04758
04:36:53|0.04758
04:36:54|0.04758
04:36:55|0.04758
04:36:55|0.04758
04:36:56|0.04758
04:36:58|0.04758
04:36:59|0.04758
04:36:59|0.04758
04:37:01|0.04758
04:37:02|0.04758
04:37:02|0.04758
04:37:04|0.04758
04:37:05|0.04758
04:37:06|0.04758
04:37:07|0.04758
04:37:08|0.04758
04:37:09|0.04758
04:37:10|0.04757
04:37:11|0.04756
04:37:11|0.04756
04:37:12|0.04756
04:37:13|0.04756
04:37:15|0.04756
04:37:16|0.04756
04:37:16|0.04756
04:37:17|0.04756
04:37:19|0.04756
04:37:19|0.04756
04:37:22|0.04756
04:37:22|0.04756
04:37:23|0.04756
04:37:25|0.04756
04:37:26|0.04756
04:37:26|0.04756
04:37:28|0.04756
04:37:29|0.04756
04:37:31|0.04756
04:37:31|0.04756
04:37:33|0.04756
04:37:33|0.04756
04:37:34|0.04756
04:37:35|0.04756
04:37:36|0.04756
04:37:37|0.04756
04:37:39|0.04756
04:37:40|0.04756
04:37:40|0.04756
04:37:42|0.04756
04:37:43|0.04756
04:37:43|0.04756
04:37:45|0.04756
04:37:46|0.04756
04:37:46|0.04756
04:37:48|0.04756
04:37:48|0.04756
04:37:49|0.04756
04:37:51|0.04756
04:37:52|0.04757
04:37:52|0.04757
04:37:53|0.04757
04:37:54|0.04757
04:37:56|0.04757
04:37:57|0.04756
04:37:58|0.04756
04:37:58|0.04756
04:37:59|0.04756
04:38:01|0.04756
04:38:01|0.04756
04:38:03|0.04756
04:38:04|0.04756
04:38:05|0.04756
04:38:06|0.04756
04:38:07|0.04756
04:38:08|0.04756
04:38:09|0.04756
04:38:10|0.04756
04:38:12|0.04756
04:38:13|0.04756
04:38:15|0.04756
04:38:15|0.04756
04:38:16|0.04756
04:38:17|0.04756
04:38:18|0.04756
04:38:19|0.04756
04:38:21|0.04756
04:38:22|0.04756
04:38:23|0.04756
04:38:25|0.04756
04:38:26|0.04756
04:38:27|0.04756
04:38:28|0.04756
04:38:29|0.04756
04:38:30|0.04756
04:38:31|0.04756
04:38:33|0.04756
04:38:33|0.04756
04:38:35|0.04756
04:38:37|0.04756
04:38:38|0.04756
04:38:40|0.04756
04:38:40|0.04756
04:38:42|0.04756
04:38:43|0.04756
04:38:43|0.04756
04:38:45|0.04756
04:38:46|0.04756
04:38:47|0.04756
04:38:48|0.04756
04:38:49|0.04756
04:38:49|0.04756
04:38:51|0.04756
04:38:52|0.04756
04:38:53|0.04756
04:38:54|0.04756
04:38:55|0.04756
04:38:57|0.04756
04:38:58|0.04756
04:38:58|0.04775
04:39:00|0.04775
04:39:01|0.04775
04:39:02|0.04775
04:39:03|0.04775
04:39:04|0.04775
04:39:04|0.04775
04:39:06|0.04775
04:39:06|0.04775
04:39:07|0.04775
04:39:10|0.04775
04:39:10|0.04775
04:39:12|0.04775
04:39:13|0.04775
04:39:14|0.04775
04:39:16|0.04775
04:39:16|0.04775
04:39:17|0.04775
04:39:19|0.04761
04:39:19|0.04761
04:39:22|0.04765
04:39:23|0.04765
04:39:24|0.0476
04:39:25|0.0476
04:39:27|0.0476
04:39:27|0.0476
04:39:29|0.0476
04:39:29|0.0476
04:39:31|0.04761
04:39:32|0.04761
04:39:33|0.04761
04:39:34|0.04761
04:39:35|0.04761
04:39:36|0.04761
04:39:37|0.04761
04:39:39|0.04761
04:39:39|0.04761
04:39:40|0.04761
04:39:41|0.04761
04:39:42|0.04761
04:39:43|0.04761
04:39:45|0.04761
04:39:45|0.04761
04:39:46|0.04761
04:39:47|0.04761
04:39:48|0.04761
04:39:49|0.04761
04:39:51|0.04761
04:39:51|0.04761
04:39:52|0.04761
04:39:53|0.04761
04:39:54|0.04761
04:39:56|0.04761
04:39:57|0.04761
04:39:58|0.04761
04:40:00|0.04761
04:40:00|0.04761
04:40:01|0.04761
04:40:02|0.04761
04:40:03|0.04761
04:40:04|0.04761
04:40:05|0.04761
04:40:06|0.04761
04:40:07|0.04761
04:40:08|0.04761
04:40:10|0.04761
04:40:11|0.04761
04:40:12|0.04761
04:40:13|0.04761
04:40:14|0.04761
04:40:16|0.04761
04:40:16|0.04761
04:40:18|0.04761
04:40:18|0.04761
04:40:19|0.04761
04:40:20|0.04761
04:40:21|0.04761
04:40:24|0.04761
04:40:24|0.04761
04:40:26|0.04761
04:40:26|0.04759
04:40:29|0.04759
04:40:30|0.04759
04:40:31|0.04759
04:40:32|0.04759
04:40:33|0.04759
04:40:34|0.04759
04:40:36|0.04761
04:40:36|0.04761
04:40:38|0.04761
04:40:39|0.04761
04:40:40|0.04761
04:40:41|0.04761
04:40:42|0.04761
04:40:43|0.04761
04:40:45|0.04761
04:40:46|0.04761
04:40:46|0.04761
04:40:49|0.04761
04:40:50|0.04761
04:40:51|0.04761
04:40:51|0.04761
04:40:52|0.04761
04:40:54|0.04761
04:40:54|0.04761
04:40:56|0.04761
04:40:56|0.04761
04:40:57|0.04761
04:40:58|0.04761
04:40:59|0.04761
04:41:01|0.04761
04:41:02|0.04761
04:41:03|0.04761
04:41:05|0.04761
04:41:05|0.04761
04:41:06|0.04761
04:41:07|0.04761
04:41:08|0.04761
04:41:09|0.04761
04:41:10|0.04761
04:41:12|0.04761
04:41:13|0.04761
04:41:14|0.04761
04:41:15|0.04761
04:41:16|0.04761
04:41:17|0.04761
04:41:18|0.04761
04:41:19|0.04761
04:41:20|0.04761
04:41:21|0.04761
04:41:22|0.04761
04:41:23|0.04761
04:41:25|0.04761
04:41:27|0.04761
04:41:27|0.04761
04:41:28|0.0479
04:41:29|0.0479
04:41:31|0.0479
04:41:31|0.04774
04:41:33|0.04774
04:41:34|0.04774
04:41:36|0.04774
04:41:36|0.04774
04:41:37|0.04774
04:41:38|0.04777
04:41:39|0.04777
04:41:41|0.04777
04:41:42|0.04777
04:41:43|0.04776
04:41:44|0.04776
04:41:45|0.04776
04:41:46|0.04776
04:41:47|0.04776
04:41:48|0.04776
04:41:49|0.04776
04:41:50|0.04776
04:41:51|0.04784
04:41:52|0.04784
04:41:53|0.04778
04:41:54|0.04778
04:41:55|0.04778
04:41:56|0.04783
04:41:57|0.04783
04:41:58|0.04783
04:41:59|0.04783
04:42:00|0.04783
04:42:01|0.04783
04:42:02|0.04783
04:42:03|0.04783
04:42:05|0.04783
04:42:07|0.04783
04:42:07|0.04783
04:42:08|0.04777
04:42:09|0.04777
04:42:10|0.04777
04:42:11|0.04777
04:42:12|0.04777
04:42:14|0.04777
04:42:14|0.04777
04:42:15|0.04777
04:42:16|0.04777
04:42:17|0.04777
04:42:18|0.04777
04:42:19|0.04777
04:42:21|0.04777
04:42:21|0.04777
04:42:22|0.04777
04:42:24|0.04773
04:42:25|0.04773
04:42:27|0.04773
04:42:27|0.04773
04:42:29|0.04773
04:42:31|0.04771
04:42:31|0.04771
04:42:32|0.04771
04:42:33|0.04771
04:42:34|0.04773
04:42:35|0.04773
04:42:36|0.04773
04:42:38|0.04773
04:42:38|0.04773
04:42:40|0.04773
04:42:40|0.04773
04:42:43|0.04773
04:42:44|0.04773
04:42:44|0.04773
04:42:45|0.04773
04:42:47|0.04773
04:42:48|0.04773
04:42:49|0.04773
04:42:50|0.04772
04:42:51|0.04772
04:42:52|0.04772
04:42:53|0.04772
04:42:54|0.04772
04:42:55|0.04772
04:42:56|0.04772
04:42:57|0.04772
04:42:59|0.04776
04:43:00|0.04776
04:43:00|0.04776
04:43:02|0.04776
04:43:02|0.04776
04:43:03|0.04776
04:43:05|0.04776
04:43:06|0.04776
04:43:07|0.04776
04:43:08|0.04776
04:43:10|0.04776
04:43:10|0.04776
04:43:12|0.04776
04:43:12|0.04776
04:43:13|0.04776
04:43:14|0.04775
04:43:16|0.04776
04:43:17|0.04776
04:43:19|0.04776
04:43:19|0.04776
04:43:20|0.04776
04:43:22|0.04776
04:43:23|0.04776
04:43:23|0.04776
04:43:26|0.04778
04:43:26|0.04778
04:43:27|0.04778
04:43:28|0.04778
04:43:30|0.04778
04:43:32|0.04778
04:43:33|0.04778
04:43:34|0.04778
04:43:35|0.04778
04:43:36|0.04778
04:43:38|0.04778
04:43:39|0.04778
04:43:40|0.04778
04:43:41|0.04778
04:43:42|0.04778
04:43:43|0.04778
04:43:44|0.04778
04:43:46|0.04778
04:43:47|0.04778
04:43:47|0.04778
04:43:49|0.04778
04:43:50|0.04778
04:43:51|0.04778
04:43:52|0.04778
04:43:52|0.04778
04:43:53|0.04778
04:43:55|0.04778
04:43:55|0.04778
04:43:57|0.04778
04:43:58|0.04778
04:44:01|0.04778
04:44:01|0.04778
04:44:02|0.04778
04:44:03|0.04778
04:44:05|0.04778
04:44:06|0.04778
04:44:07|0.04778
04:44:08|0.04778
04:44:09|0.04778
04:44:10|0.04778
04:44:11|0.04778
04:44:12|0.04778
04:44:13|0.04778
04:44:14|0.04778
04:44:15|0.04778
04:44:16|0.04774
04:44:17|0.04774
04:44:18|0.04774
04:44:19|0.04774
04:44:20|0.04774
04:44:21|0.04774
04:44:22|0.04774
04:44:23|0.04774
04:44:24|0.04774
04:44:25|0.04775
04:44:27|0.04775
04:44:29|0.04775
04:44:30|0.04775
04:44:30|0.04775
04:44:31|0.04775
04:44:32|0.04775
04:44:33|0.04775
04:44:34|0.04775
04:44:36|0.04775
04:44:37|0.04775
04:44:38|0.04775
04:44:39|0.04775
04:44:41|0.04775
04:44:42|0.04775
04:44:42|0.04775
04:44:44|0.04775
04:44:45|0.04775
04:44:45|0.04775
04:44:46|0.04775
04:44:47|0.04775
04:44:48|0.04775
04:44:49|0.04775
04:44:51|0.04775
04:44:51|0.04775
04:44:52|0.04775
04:44:55|0.04775
04:44:55|0.04775
04:44:56|0.04775
04:44:57|0.04775
04:44:58|0.04775
04:44:59|0.04775
04:45:00|0.04775
04:45:02|0.04775
04:45:03|0.04775
04:45:03|0.04775
04:45:05|0.04775
04:45:06|0.04775
04:45:07|0.04775
04:45:08|0.04775
04:45:09|0.04775
04:45:10|0.04775
04:45:11|0.04775
04:45:12|0.04775
04:45:12|0.04775
04:45:14|0.04775
04:45:15|0.04775
04:45:16|0.04775
04:45:17|0.04775
04:45:18|0.04775
04:45:19|0.04775
04:45:20|0.04777
04:45:21|0.04777
04:45:22|0.04777
04:45:23|0.04777
04:45:24|0.04777
04:45:25|0.04777
04:45:26|0.04777
04:45:28|0.04777
04:45:29|0.04777
04:45:30|0.04777
04:45:31|0.04777
04:45:33|0.04782
04:45:35|0.04782
04:45:35|0.04782
04:45:36|0.04782
04:45:37|0.04782
04:45:39|0.04782
04:45:40|0.04782
04:45:42|0.04782
04:45:42|0.04782
04:45:43|0.04782
04:45:44|0.04782
04:45:45|0.04782
04:45:46|0.04782
04:45:47|0.04782
04:45:48|0.04782
04:45:50|0.04782
04:45:50|0.04782
04:45:51|0.04782
04:45:52|0.04782
04:45:53|0.04782
04:45:54|0.04782
04:45:55|0.04782
04:45:56|0.04782
04:45:58|0.04782
04:45:59|0.04784
04:46:00|0.04784
04:46:01|0.04784
04:46:02|0.04784
04:46:03|0.04784
04:46:04|0.04784
04:46:05|0.04784
04:46:06|0.04784
04:46:07|0.04782
04:46:08|0.04782
04:46:09|0.04782
04:46:10|0.04782
04:46:11|0.04782
04:46:12|0.04782
04:46:14|0.04785
04:46:16|0.04785
04:46:16|0.04785
04:46:17|0.04785
04:46:19|0.04785
04:46:20|0.04785
04:46:21|0.04785
04:46:22|0.04785
04:46:23|0.04785
04:46:24|0.04785
04:46:25|0.04785
04:46:26|0.04785
04:46:27|0.04786
04:46:29|0.04786
04:46:30|0.04786
04:46:32|0.04786
04:46:33|0.04786
04:46:34|0.04786
04:46:35|0.04786
04:46:37|0.04786
04:46:38|0.04786
04:46:39|0.04786
04:46:40|0.04786
04:46:41|0.04786
04:46:42|0.04786
04:46:43|0.04786
04:46:44|0.04786
04:46:45|0.04786
04:46:46|0.04786
04:46:47|0.04786
04:46:48|0.04786
04:46:49|0.04786
04:46:51|0.04786
04:46:51|0.04786
04:46:52|0.04786
04:46:53|0.04786
04:46:54|0.04786
04:46:55|0.04786
04:46:56|0.04786
04:46:57|0.04786
04:46:58|0.04786
04:46:59|0.04786
04:47:00|0.04786
04:47:01|0.04786
04:47:02|0.04786
04:47:03|0.04786
04:47:04|0.04786
04:47:06|0.04786
04:47:06|0.04786
04:47:07|0.04786
04:47:08|0.04786
04:47:09|0.04786
04:47:10|0.04786
04:47:11|0.04786
04:47:12|0.04786
04:47:13|0.04786
04:47:14|0.04786
04:47:15|0.04786
04:47:16|0.04786
04:47:17|0.04786
04:47:18|0.04786
04:47:19|0.04786
04:47:20|0.04786
04:47:22|0.04786
04:47:23|0.04786
04:47:23|0.04786
04:47:24|0.04786
04:47:25|0.04786
04:47:27|0.04786
04:47:28|0.04786
04:47:29|0.04786
04:47:30|0.04786
04:47:32|0.04786
04:47:34|0.04786
04:47:35|0.04786
04:47:37|0.04786
04:47:38|0.04786
04:47:39|0.04786
04:47:40|0.04786
04:47:42|0.04786
04:47:42|0.04786
04:47:44|0.04786
04:47:45|0.04786
04:47:46|0.04786
04:47:47|0.04786
04:47:48|0.04786
04:47:49|0.04786
04:47:50|0.04786
04:47:51|0.04786
04:47:52|0.04786
04:47:54|0.04786
04:47:54|0.04786
04:47:55|0.04786
04:47:56|0.04786
04:47:58|0.04786
04:47:59|0.04786
04:48:00|0.04787
04:48:01|0.04787
04:48:02|0.04787
04:48:03|0.04787
04:48:04|0.04787
04:48:05|0.04787
04:48:06|0.04787
04:48:07|0.04788
04:48:08|0.04786
04:48:09|0.04786
04:48:10|0.04789
04:48:11|0.04789
04:48:12|0.04789
04:48:13|0.04789
04:48:14|0.04789
04:48:15|0.04789
04:48:16|0.04789
04:48:17|0.04789
04:48:18|0.04789
04:48:19|0.04789
04:48:20|0.04788
04:48:21|0.04788
04:48:22|0.04788
04:48:24|0.04788
04:48:25|0.04789
04:48:26|0.0479
04:48:26|0.0479
04:48:27|0.0479
04:48:29|0.0479
04:48:30|0.0479
04:48:31|0.0479
04:48:33|0.0479
04:48:33|0.0479
04:48:36|0.0479
04:48:36|0.0479
04:48:37|0.0479
04:48:38|0.0479
04:48:39|0.04789
04:48:40|0.04789
04:48:42|0.04789
04:48:43|0.04789
04:48:45|0.04789
04:48:46|0.04789
04:48:47|0.04789
04:48:48|0.04789
04:48:48|0.04789
04:48:50|0.04789
04:48:52|0.04789
04:48:53|0.04789
04:48:54|0.04789
04:48:56|0.04789
04:48:57|0.04789
04:48:58|0.04789
04:48:58|0.04789
04:49:00|0.04789
04:49:01|0.04789
04:49:02|0.04789
04:49:03|0.04789
04:49:04|0.04789
04:49:05|0.04789
04:49:06|0.04789
04:49:07|0.04789
04:49:08|0.04789
04:49:09|0.04789
04:49:10|0.04789
04:49:11|0.04789
04:49:12|0.04789
04:49:13|0.04789
04:49:14|0.04789
04:49:16|0.04789
04:49:16|0.04789
04:49:17|0.04789
04:49:18|0.04789
04:49:19|0.04789
04:49:20|0.04789
04:49:21|0.04789
04:49:22|0.04789
04:49:23|0.04789
04:49:24|0.04789
04:49:25|0.04789
04:49:27|0.04789
04:49:27|0.04789
04:49:28|0.04801
04:49:29|0.04801
04:49:31|0.04801
04:49:33|0.04799
04:49:33|0.04801
04:49:35|0.04801
04:49:35|0.048
04:49:36|0.048
04:49:38|0.048
04:49:39|0.048
04:49:40|0.048
04:49:42|0.04795
04:49:43|0.04795
04:49:44|0.04795
04:49:45|0.04795
04:49:46|0.04795
04:49:48|0.04795
04:49:49|0.04795
04:49:50|0.04795
04:49:51|0.04795
04:49:53|0.04795
04:49:54|0.04794
04:49:54|0.04794
04:49:56|0.04794
04:49:57|0.04794
04:49:58|0.04794
04:49:58|0.04794
04:50:00|0.04794
04:50:01|0.04794
04:50:02|0.04794
04:50:03|0.04794
04:50:04|0.04794
04:50:06|0.04794
04:50:06|0.04794
04:50:07|0.04796
04:50:08|0.04796
04:50:09|0.04796
04:50:10|0.04796
04:50:11|0.04796
04:50:13|0.04796
04:50:14|0.04796
04:50:15|0.04796
04:50:16|0.04796
04:50:17|0.04796
04:50:19|0.04796
04:50:20|0.04796
04:50:20|0.04796
04:50:21|0.04795
04:50:22|0.04795
04:50:23|0.04789
04:50:25|0.04789
04:50:25|0.04789
04:50:26|0.04789
04:50:28|0.04789
04:50:28|0.04789
04:50:29|0.04789
04:50:30|0.04789
04:50:32|0.04789
04:50:33|0.04789
04:50:34|0.04787
04:50:36|0.04788
04:50:37|0.04788
04:50:38|0.04788
04:50:39|0.04788
04:50:40|0.04788
04:50:40|0.04785
04:50:41|0.04785
04:50:43|0.04785
04:50:43|0.04785
04:50:45|0.04785
04:50:46|0.04785
04:50:47|0.04785
04:50:49|0.04785
04:50:49|0.04785
04:50:50|0.04785
04:50:51|0.04785
04:50:52|0.04785
04:50:53|0.04785
04:50:54|0.04785
04:50:55|0.04785
04:50:56|0.04785
04:50:57|0.04782
04:50:58|0.04782
04:51:00|0.04782
04:51:00|0.04782
04:51:01|0.04782
04:51:02|0.04782
04:51:03|0.04779
04:51:05|0.04779
04:51:06|0.04779
04:51:06|0.04779
04:51:08|0.04779
04:51:09|0.04779
04:51:10|0.04779
04:51:11|0.04779
04:51:12|0.04779
04:51:13|0.04779
04:51:15|0.04779
04:51:16|0.04778
04:51:17|0.04778
04:51:18|0.04778
04:51:19|0.04778
04:51:20|0.04776
04:51:21|0.04776
04:51:22|0.04776
04:51:23|0.04776
04:51:24|0.04776
04:51:25|0.04776
04:51:26|0.04776
04:51:27|0.04776
04:51:28|0.04776
04:51:29|0.04776
04:51:30|0.04776
04:51:31|0.04775
04:51:32|0.04775
04:51:33|0.04775
04:51:34|0.04775
04:51:36|0.04775
04:51:36|0.04775
04:51:37|0.04775
04:51:38|0.04775
04:51:40|0.04776
04:51:41|0.04776
04:51:42|0.04776
04:51:43|0.04776
04:51:43|0.04776
04:51:44|0.04776
04:51:46|0.04776
04:51:47|0.04776
04:51:47|0.04776
04:51:49|0.04775
04:51:49|0.04775
04:51:50|0.04775
04:51:51|0.04775
04:51:52|0.04775
04:51:53|0.04775
04:51:54|0.04775
04:51:56|0.04775
04:51:56|0.04775
04:51:58|0.04775
04:51:59|0.04775
04:52:00|0.04776
04:52:01|0.04776
04:52:02|0.04776
04:52:04|0.04776
04:52:05|0.04776
04:52:06|0.04776
04:52:07|0.04776
04:52:08|0.04776
04:52:09|0.04776
04:52:10|0.04776
04:52:11|0.04776
04:52:12|0.04776
04:52:12|0.04776
04:52:14|0.04776
04:52:15|0.04776
04:52:16|0.04776
04:52:17|0.04776
04:52:18|0.04776
04:52:20|0.04776
04:52:20|0.04776
04:52:23|0.04776
04:52:23|0.04776
04:52:24|0.04776
04:52:25|0.04776
04:52:28|0.04776
04:52:28|0.04775
04:52:30|0.04775
04:52:30|0.04775
04:52:33|0.04775
04:52:34|0.04775
04:52:35|0.04775
04:52:35|0.04775
04:52:38|0.04775
04:52:38|0.04775
04:52:40|0.04775
04:52:41|0.0478
04:52:42|0.0478
04:52:43|0.0478
04:52:44|0.0478
04:52:45|0.0478
04:52:46|0.0478
04:52:48|0.0478
04:52:49|0.04776
04:52:50|0.04776
04:52:51|0.04776
04:52:52|0.04776
04:52:53|0.04776
04:52:54|0.04776
04:52:55|0.04779
04:52:57|0.04779
04:52:57|0.04779
04:52:59|0.04779
04:53:00|0.04779
04:53:01|0.04779
04:53:02|0.04779
04:53:03|0.04779
04:53:04|0.04779
04:53:05|0.04779
04:53:06|0.04779
04:53:07|0.04779
04:53:08|0.04779
04:53:09|0.04786
04:53:10|0.04779
04:53:11|0.04779
04:53:12|0.04779
04:53:13|0.04779
04:53:14|0.04778
04:53:15|0.04778
04:53:16|0.04778
04:53:17|0.04778
04:53:18|0.04778
04:53:19|0.04778
04:53:20|0.04778
04:53:21|0.04778
04:53:22|0.04778
04:53:23|0.04778
04:53:24|0.04778
04:53:25|0.04778
04:53:26|0.04778
04:53:27|0.04778
04:53:29|0.04775
04:53:29|0.04775
04:53:30|0.04775
04:53:31|0.04775
04:53:32|0.04775
04:53:33|0.04775
04:53:34|0.04775
04:53:36|0.04775
04:53:37|0.04775
04:53:37|0.04775
04:53:39|0.04775
04:53:40|0.04775
04:53:42|0.04775
04:53:42|0.04775
04:53:43|0.04775
04:53:44|0.04775
04:53:45|0.04775
04:53:46|0.04775
04:53:47|0.04775
04:53:48|0.04775
04:53:50|0.04775
04:53:50|0.04775
04:53:52|0.04775
04:53:52|0.04775
04:53:54|0.04775
04:53:55|0.04775
04:53:56|0.04775
04:53:56|0.04775
04:53:58|0.04775
04:53:59|0.04775
04:54:00|0.0478
04:54:01|0.0478
04:54:02|0.0478
04:54:03|0.0478
04:54:05|0.0478
04:54:06|0.0478
04:54:07|0.0478
04:54:08|0.0478
04:54:09|0.0478
04:54:10|0.0478
04:54:11|0.0478
04:54:12|0.0478
04:54:14|0.0478
04:54:14|0.0478
04:54:15|0.0478
04:54:16|0.0478
04:54:17|0.0478
04:54:18|0.0478
04:54:20|0.0478
04:54:21|0.0478
04:54:22|0.0478
04:54:23|0.0478
04:54:24|0.0478
04:54:26|0.0478
04:54:26|0.0478
04:54:27|0.0478
04:54:28|0.0478
04:54:29|0.0478
04:54:30|0.0478
04:54:31|0.0478
04:54:32|0.0478
04:54:33|0.0478
04:54:34|0.04777
04:54:35|0.04777
04:54:36|0.04777
04:54:39|0.04777
04:54:39|0.04777
04:54:41|0.04777
04:54:41|0.04777
04:54:43|0.04777
04:54:44|0.04777
04:54:46|0.04777
04:54:46|0.04777
04:54:47|0.04777
04:54:48|0.0478
04:54:50|0.0478
04:54:51|0.0478
04:54:53|0.0478
04:54:53|0.0478
04:54:54|0.0478
04:54:56|0.0478
04:54:57|0.0478
04:54:58|0.0478
04:54:59|0.0478
04:55:01|0.04777
04:55:02|0.04777
04:55:03|0.0478
04:55:04|0.04776
04:55:05|0.04776
04:55:07|0.04776
04:55:07|0.04776
04:55:09|0.04776
04:55:09|0.04776
04:55:11|0.04776
04:55:11|0.04776
04:55:13|0.04778
04:55:13|0.04778
04:55:15|0.04778
04:55:15|0.04778
04:55:17|0.04776
04:55:17|0.04776
04:55:18|0.04776
04:55:19|0.04776
04:55:20|0.04776
04:55:21|0.04776
04:55:22|0.04776
04:55:24|0.04776
04:55:25|0.04776
04:55:26|0.04776
04:55:27|0.04776
04:55:28|0.04776
04:55:29|0.04776
04:55:30|0.04776
04:55:31|0.04776
04:55:32|0.04776
04:55:33|0.04776
04:55:34|0.04776
04:55:35|0.04776
04:55:36|0.04776
04:55:38|0.04776
04:55:40|0.04776
04:55:40|0.04776
04:55:41|0.04776
04:55:43|0.04776
04:55:44|0.04776
04:55:45|0.04776
04:55:46|0.04776
04:55:47|0.04776
04:55:48|0.04776
04:55:50|0.04776
04:55:51|0.04776
04:55:52|0.04776
04:55:53|0.04776
04:55:54|0.04776
04:55:55|0.04776
04:55:56|0.04776
04:55:57|0.04776
04:55:58|0.04776
04:56:00|0.04776
04:56:00|0.04776
04:56:01|0.04776
04:56:03|0.04776
04:56:03|0.04776
04:56:04|0.04776
04:56:05|0.04776
04:56:06|0.04776
04:56:07|0.04776
04:56:08|0.04776
04:56:09|0.04776
04:56:10|0.04776
04:56:11|0.04776
04:56:12|0.04776
04:56:14|0.04776
04:56:14|0.04776
04:56:15|0.04776
04:56:16|0.04776
04:56:17|0.04776
04:56:18|0.04776
04:56:19|0.04776
04:56:20|0.04776
04:56:21|0.04776
04:56:23|0.04776
04:56:23|0.04776
04:56:24|0.04776
04:56:25|0.04776
04:56:26|0.04776
04:56:27|0.04776
04:56:28|0.04776
04:56:29|0.04776
04:56:30|0.04776
04:56:31|0.04773
04:56:32|0.04773
04:56:33|0.04773
04:56:35|0.04773
04:56:35|0.04773
04:56:36|0.04773
04:56:38|0.04773
04:56:39|0.04773
04:56:40|0.04773
04:56:41|0.04773
04:56:42|0.04773
04:56:44|0.04773
04:56:45|0.04773
04:56:47|0.04773
04:56:47|0.04773
04:56:48|0.04773
04:56:49|0.04773
04:56:51|0.04773
04:56:52|0.04773
04:56:53|0.04773
04:56:54|0.04773
04:56:55|0.04773
04:56:56|0.04773
04:56:57|0.04773
04:56:58|0.04773
04:56:59|0.04773
04:57:00|0.04773
04:57:01|0.04773
04:57:02|0.04773
04:57:03|0.04773
04:57:04|0.04773
04:57:05|0.04773
04:57:07|0.04773
04:57:08|0.04773
04:57:09|0.04773
04:57:10|0.04773
04:57:11|0.04773
04:57:12|0.04773
04:57:13|0.04773
04:57:14|0.04773
04:57:15|0.04773
04:57:16|0.0477
04:57:18|0.0477
04:57:18|0.0477
04:57:19|0.0477
04:57:20|0.0477
04:57:21|0.0477
04:57:22|0.0477
04:57:24|0.0477
04:57:24|0.0477
04:57:25|0.0477
04:57:26|0.0477
04:57:27|0.0477
04:57:29|0.0477
04:57:29|0.0477
04:57:30|0.0477
04:57:31|0.0477
04:57:32|0.0477
04:57:33|0.0477
04:57:34|0.0477
04:57:35|0.0477
04:57:36|0.0477
04:57:38|0.0477
04:57:40|0.0477
04:57:41|0.0477
04:57:43|0.0477
04:57:44|0.0477
04:57:46|0.0477
04:57:46|0.0477
04:57:47|0.0477
04:57:49|0.0477
04:57:49|0.0477
04:57:50|0.04769
04:57:51|0.04769
04:57:52|0.04769
04:57:54|0.04769
04:57:55|0.04769
04:57:56|0.04769
04:57:57|0.04769
04:57:58|0.04769
04:57:59|0.04769
04:58:00|0.04769
04:58:01|0.04769
04:58:02|0.04769
04:58:03|0.04769
04:58:04|0.04769
04:58:06|0.04769
04:58:07|0.04769
04:58:08|0.04769
04:58:08|0.04769
04:58:10|0.04769
04:58:11|0.04752
04:58:12|0.04752
04:58:13|0.04752
04:58:14|0.04752
04:58:15|0.04754
04:58:16|0.04754
04:58:17|0.04754
04:58:18|0.04754
04:58:19|0.04754
04:58:20|0.04754
04:58:21|0.04754
04:58:22|0.04754
04:58:23|0.04754
04:58:24|0.04754
04:58:25|0.04754
04:58:25|0.04754
04:58:26|0.04754
04:58:29|0.04754
04:58:30|0.04754
04:58:31|0.04754
04:58:31|0.04754
04:58:33|0.04754
04:58:33|0.04754
04:58:34|0.04754
04:58:36|0.04754
04:58:36|0.04754
04:58:37|0.04757
04:58:38|0.04757
04:58:40|0.04758
04:58:42|0.04758
04:58:43|0.04758
04:58:43|0.04758
04:58:46|0.04758
04:58:47|0.04758
04:58:48|0.04758
04:58:49|0.04758
04:58:50|0.04758
04:58:51|0.04758
04:58:52|0.04758
04:58:53|0.04758
04:58:54|0.04758
04:58:55|0.04758
04:58:57|0.04758
04:58:58|0.04758
04:58:58|0.04758
04:58:59|0.04758
04:59:01|0.04758
04:59:01|0.04758
04:59:04|0.04758
04:59:04|0.04758
04:59:05|0.04762
04:59:06|0.04762
04:59:07|0.04762
04:59:08|0.04762
04:59:09|0.04762
04:59:10|0.04762
04:59:11|0.04762
04:59:13|0.04762
04:59:15|0.04762
04:59:15|0.04762
04:59:17|0.04762
04:59:17|0.04762
04:59:18|0.04762
04:59:19|0.04762
04:59:21|0.04762
04:59:22|0.04762
04:59:22|0.04762
04:59:24|0.04762
04:59:24|0.04762
04:59:26|0.04762
04:59:27|0.04762
04:59:28|0.04762
04:59:29|0.04762
04:59:30|0.04762
04:59:31|0.04762
04:59:32|0.04762
04:59:33|0.04762
04:59:34|0.04762
04:59:35|0.04762
04:59:36|0.04762
04:59:37|0.04762
04:59:38|0.04762
04:59:39|0.04762
04:59:41|0.04762
04:59:42|0.04762
04:59:43|0.04762
04:59:44|0.04762
04:59:45|0.04762
04:59:47|0.04762
04:59:47|0.04762
04:59:48|0.04762
04:59:49|0.04762
04:59:50|0.04762
04:59:52|0.04762
04:59:53|0.04762
04:59:54|0.04762
04:59:55|0.04762
04:59:56|0.04762
04:59:57|0.04762
04:59:58|0.04762
04:59:59|0.04762
05:00:00|0.04762
05:00:01|0.04768
05:00:02|0.04768
05:00:03|0.04768
05:00:04|0.04768
05:00:06|0.04768
05:00:07|0.04768
05:00:08|0.04768
05:00:09|0.04768
05:00:10|0.04767
05:00:11|0.04767
05:00:12|0.04767
05:00:13|0.04767
05:00:14|0.04767
05:00:15|0.04767
05:00:17|0.04767
05:00:18|0.04767
05:00:18|0.04767
05:00:20|0.04767
05:00:21|0.04767
05:00:22|0.04767
05:00:23|0.04767
05:00:24|0.04767
05:00:25|0.04767
05:00:26|0.04767
05:00:27|0.04767
05:00:28|0.04767
05:00:29|0.04767
05:00:31|0.04767
05:00:31|0.04767
05:00:32|0.04767
05:00:33|0.04735
05:00:34|0.04735
05:00:35|0.04742
05:00:36|0.04742
05:00:38|0.04738
05:00:38|0.04744
05:00:39|0.04744
05:00:40|0.04744
05:00:42|0.04742
05:00:43|0.04742
05:00:45|0.04742
05:00:46|0.04742
05:00:47|0.04742
05:00:48|0.04742
05:00:49|0.04742
05:00:50|0.04742
05:00:51|0.04747
05:00:52|0.04747
05:00:53|0.04751
05:00:54|0.04751
05:00:55|0.04751
05:00:56|0.04753
05:00:57|0.04758
05:00:59|0.04758
05:01:00|0.04757
05:01:01|0.04757
05:01:03|0.04757
05:01:04|0.04757
05:01:05|0.04759
05:01:06|0.04757
05:01:07|0.04757
05:01:08|0.04757
05:01:09|0.04757
05:01:11|0.04757
05:01:11|0.04757
05:01:12|0.04757
05:01:14|0.04757
05:01:14|0.04757
05:01:16|0.04757
05:01:17|0.04757
05:01:18|0.04757
05:01:19|0.04757
05:01:20|0.04757
05:01:21|0.04757
05:01:22|0.04757
05:01:23|0.04758
05:01:24|0.04758
05:01:26|0.04758
05:01:27|0.04758
05:01:27|0.04758
05:01:28|0.04758
05:01:29|0.04758
05:01:30|0.04758
05:01:31|0.04758
05:01:32|0.0476
05:01:33|0.0476
05:01:35|0.0476
05:01:35|0.0476
05:01:36|0.0476
05:01:38|0.0476
05:01:38|0.0476
05:01:39|0.0476
05:01:40|0.0476
05:01:41|0.0476
05:01:42|0.0476
05:01:43|0.0476
05:01:45|0.0476
05:01:46|0.04757
05:01:48|0.0476
05:01:49|0.0476
05:01:54|0.0476
05:01:55|0.0476
05:01:55|0.04758
05:01:57|0.04757
05:01:57|0.04742
05:02:00|0.04742
05:02:00|0.04742
05:02:02|0.04742
05:02:02|0.04742
05:02:03|0.04742
05:02:04|0.04742
05:02:05|0.04742
05:02:06|0.04742
05:02:08|0.04742
05:02:09|0.04742
05:02:09|0.04746
05:02:10|0.04746
05:02:11|0.04749
05:02:12|0.04749
05:02:14|0.04749
05:02:14|0.04749
05:02:15|0.04748
05:02:16|0.04748
05:02:18|0.04748
05:02:19|0.04748
05:02:20|0.04748
05:02:22|0.04748
05:02:23|0.04751
05:02:24|0.04751
05:02:26|0.04751
05:02:27|0.04751
05:02:27|0.04751
05:02:28|0.04751
05:02:29|0.04751
05:02:31|0.04751
05:02:32|0.04751
05:02:33|0.04751
05:02:33|0.04751
05:02:35|0.04751
05:02:35|0.04753
05:02:36|0.04753
05:02:38|0.04753
05:02:38|0.04753
05:02:39|0.04753
05:02:40|0.04753
05:02:41|0.04753
05:02:43|0.04755
05:02:43|0.04755
05:02:45|0.04751
05:02:47|0.04751
05:02:48|0.04751
05:02:49|0.04751
05:02:49|0.04751
05:02:52|0.04751
05:02:52|0.04751
05:02:54|0.04751
05:02:56|0.04751
05:02:56|0.04751
05:02:57|0.04751
05:02:58|0.04751
05:03:00|0.04751
05:03:01|0.04751
05:03:03|0.04751
05:03:04|0.04751
05:03:05|0.04751
05:03:05|0.04748
05:03:06|0.04748
05:03:07|0.04748
05:03:09|0.04748
05:03:10|0.04748
05:03:11|0.04748
05:03:12|0.04748
05:03:13|0.04748
05:03:14|0.04748
05:03:15|0.04742
05:03:16|0.04742
05:03:17|0.04742
05:03:18|0.04742
05:03:20|0.04742
05:03:20|0.04739
05:03:22|0.04744
05:03:23|0.04744
05:03:23|0.04744
05:03:25|0.04744
05:03:25|0.04738
05:03:27|0.04738
05:03:28|0.04738
05:03:29|0.04738
05:03:30|0.04738
05:03:31|0.04738
05:03:32|0.04738
05:03:33|0.04738
05:03:34|0.04738
05:03:35|0.04738
05:03:36|0.04738
05:03:37|0.04738
05:03:38|0.04738
05:03:39|0.04741
05:03:40|0.04741
05:03:41|0.04741
05:03:42|0.04738
05:03:43|0.04738
05:03:44|0.04735
05:03:45|0.04735
05:03:47|0.0473
05:03:49|0.04736
05:03:49|0.04736
05:03:50|0.04736
05:03:51|0.04736
05:03:52|0.04736
05:03:53|0.04736
05:03:54|0.04736
05:03:55|0.04736
05:03:57|0.04736
05:03:58|0.04738
05:03:59|0.04738
05:04:00|0.04738
05:04:01|0.04738
05:04:02|0.04738
05:04:03|0.04738
05:04:04|0.04742
05:04:05|0.04742
05:04:06|0.04742
05:04:07|0.04742
05:04:08|0.04742
05:04:10|0.04742
05:04:11|0.04742
05:04:12|0.04742
05:04:12|0.04742
05:04:14|0.04742
05:04:15|0.04742
05:04:16|0.04742
05:04:17|0.04742
05:04:18|0.04742
05:04:19|0.04742
05:04:20|0.04742
05:04:21|0.04742
05:04:22|0.04742
05:04:23|0.04742
05:04:24|0.04742
05:04:25|0.04742
05:04:26|0.04742
05:04:27|0.04742
05:04:28|0.04742
05:04:29|0.04742
05:04:30|0.04742
05:04:31|0.04742
05:04:32|0.04742
05:04:33|0.04742
05:04:34|0.04742
05:04:35|0.04742
05:04:36|0.04742
05:04:37|0.04742
05:04:38|0.04739
05:04:39|0.04739
05:04:40|0.04747
05:04:41|0.04747
05:04:42|0.04747
05:04:43|0.04747
05:04:44|0.04747
05:04:45|0.04747
05:04:46|0.04747
05:04:48|0.04747
05:04:49|0.04747
05:04:50|0.04747
05:04:51|0.04747
05:04:53|0.04747
05:04:53|0.04747
05:04:54|0.04747
05:04:55|0.04747
05:04:57|0.04747
05:04:58|0.04745
05:05:00|0.04745
05:05:00|0.04745
05:05:01|0.04745
05:05:02|0.04745
05:05:03|0.04745
05:05:04|0.04745
05:05:06|0.04745
05:05:07|0.04745
05:05:08|0.04745
05:05:09|0.04745
05:05:10|0.04745
05:05:11|0.04745
05:05:12|0.04747
05:05:13|0.04747
05:05:15|0.04747
05:05:16|0.04747
05:05:16|0.04747
05:05:18|0.04749
05:05:18|0.04749
05:05:20|0.04746
05:05:20|0.04746
05:05:23|0.04746
05:05:23|0.04746
05:05:24|0.04746
05:05:25|0.04746
05:05:26|0.04746
05:05:27|0.04746
05:05:29|0.0475
05:05:29|0.0475
05:05:30|0.04756
05:05:31|0.04756
05:05:32|0.04756
05:05:33|0.04756
05:05:35|0.04756
05:05:35|0.04756
05:05:36|0.04756
05:05:37|0.04756
05:05:38|0.04758
05:05:39|0.04775
05:05:41|0.04775
05:05:41|0.04775
05:05:42|0.04775
05:05:43|0.04767
05:05:46|0.04767
05:05:46|0.04767
05:05:48|0.04767
05:05:50|0.04767
05:05:51|0.04767
05:05:52|0.04767
05:05:53|0.04767
05:05:55|0.04767
05:05:56|0.04768
05:05:57|0.04768
05:05:58|0.04768
05:05:59|0.04768
05:06:01|0.04768
05:06:01|0.04768
05:06:03|0.04768
05:06:04|0.04768
05:06:06|0.04768
05:06:06|0.04772
05:06:08|0.04772
05:06:09|0.04767
05:06:09|0.04766
05:06:10|0.04766
05:06:11|0.04766
05:06:12|0.04766
05:06:14|0.04766
05:06:14|0.04766
05:06:16|0.04766
05:06:17|0.04766
05:06:18|0.04766
05:06:19|0.04766
05:06:21|0.04766
05:06:21|0.04766
05:06:22|0.04766
05:06:23|0.04766
05:06:25|0.04766
05:06:26|0.04766
05:06:26|0.04766
05:06:28|0.04766
05:06:29|0.04766
05:06:30|0.04766
05:06:31|0.04766
05:06:31|0.04766
05:06:33|0.04764
05:06:33|0.04764
05:06:35|0.04764
05:06:35|0.04764
05:06:37|0.04762
05:06:37|0.04762
05:06:39|0.04762
05:06:40|0.04762
05:06:41|0.04762
05:06:41|0.04762
05:06:42|0.04762
05:06:43|0.04762
05:06:45|0.04762
05:06:46|0.04764
05:06:47|0.04764
05:06:49|0.04764
05:06:51|0.0477
05:06:52|0.0477
05:06:53|0.04772
05:06:54|0.04772
05:06:55|0.04772
05:06:56|0.04772
05:06:56|0.04769
05:06:58|0.04769
05:06:59|0.04769
05:07:00|0.04769
05:07:01|0.04769
05:07:02|0.0477
05:07:03|0.0477
05:07:05|0.0477
05:07:06|0.0477
05:07:07|0.0477
05:07:08|0.0477
05:07:08|0.0477
05:07:09|0.0477
05:07:11|0.0477
05:07:12|0.0477
05:07:12|0.0477
05:07:13|0.04772
05:07:15|0.04772
05:07:16|0.04772
05:07:17|0.04772
05:07:18|0.04772
05:07:19|0.04772
05:07:20|0.04772
05:07:22|0.04772
05:07:22|0.04772
05:07:24|0.04772
05:07:25|0.04772
05:07:26|0.04772
05:07:27|0.04765
05:07:29|0.04762
05:07:29|0.04762
05:07:30|0.04762
05:07:31|0.04762
05:07:32|0.04762
05:07:33|0.04765
05:07:34|0.04765
05:07:35|0.04765
05:07:36|0.04765
05:07:37|0.04765
05:07:38|0.04765
05:07:39|0.04765
05:07:41|0.04765
05:07:41|0.04765
05:07:42|0.04765
05:07:43|0.04765
05:07:44|0.04765
05:07:46|0.04765
05:07:46|0.04765
05:07:48|0.0476
05:07:49|0.04759
05:07:51|0.04759
05:07:51|0.04761
05:07:52|0.04761
05:07:55|0.04761
05:07:55|0.04761
05:07:56|0.04761
05:07:58|0.04761
05:07:59|0.04761
05:08:00|0.04761
05:08:01|0.04761
05:08:02|0.04761
05:08:03|0.04761
05:08:04|0.04761
05:08:05|0.04761
05:08:06|0.04761
05:08:07|0.04761
05:08:08|0.04761
05:08:09|0.04761
05:08:10|0.04761
05:08:11|0.04761
05:08:12|0.04761
05:08:13|0.04761
05:08:14|0.04761
05:08:15|0.04761
05:08:16|0.04761
05:08:17|0.04761
05:08:18|0.04761
05:08:19|0.04761
05:08:20|0.04761
05:08:21|0.04764
05:08:22|0.04764
05:08:23|0.04764
05:08:24|0.04764
05:08:25|0.04764
05:08:26|0.04764
05:08:27|0.04764
05:08:28|0.04764
05:08:30|0.04764
05:08:30|0.04764
05:08:31|0.04764
05:08:32|0.04764
05:08:33|0.04764
05:08:36|0.04758
05:08:36|0.0475
05:08:37|0.0475
05:08:39|0.0475
05:08:39|0.0475
05:08:40|0.0475
05:08:42|0.0475
05:08:42|0.0475
05:08:43|0.0475
05:08:45|0.0475
05:08:45|0.0475
05:08:47|0.04744
05:08:48|0.04744
05:08:49|0.04744
05:08:50|0.04744
05:08:52|0.04749
05:08:53|0.04749
05:08:55|0.04749
05:08:55|0.04749
05:08:57|0.04746
05:08:58|0.04746
05:08:59|0.04746
05:09:00|0.04746
05:09:02|0.04746
05:09:03|0.04746
05:09:04|0.04746
05:09:05|0.04746
05:09:07|0.0475
05:09:09|0.0475
05:09:10|0.0475
05:09:10|0.0475
05:09:11|0.0475
05:09:12|0.0475
05:09:14|0.04754
05:09:14|0.0476
05:09:16|0.0476
05:09:16|0.0476
05:09:17|0.0476
05:09:19|0.0476
05:09:20|0.0476
05:09:21|0.0476
05:09:22|0.0476
05:09:23|0.0476
05:09:24|0.0476
05:09:25|0.0476
05:09:26|0.0476
05:09:27|0.0476
05:09:28|0.0476
05:09:29|0.0476
05:09:30|0.0476
05:09:32|0.0476
05:09:32|0.0476
05:09:33|0.0476
05:09:34|0.0476
05:09:36|0.04763
05:09:36|0.04763
05:09:37|0.04763
05:09:38|0.04763
05:09:39|0.04763
05:09:41|0.04763
05:09:41|0.04763
05:09:42|0.04763
05:09:43|0.04763
05:09:44|0.04763
05:09:45|0.04763
05:09:46|0.04763
05:09:48|0.04763
05:09:49|0.04763
05:09:50|0.04763
05:09:51|0.04763
05:09:52|0.04763
05:09:54|0.04763
05:09:54|0.04763
05:09:55|0.04763
05:09:56|0.04763
05:09:57|0.04763
05:09:59|0.0476
05:09:59|0.0476
05:10:00|0.0476
05:10:02|0.0476
05:10:02|0.0476
05:10:04|0.0476
05:10:05|0.04762
05:10:06|0.04762
05:10:07|0.04762
05:10:07|0.04762
05:10:09|0.04762
05:10:10|0.04762
05:10:10|0.04762
05:10:11|0.04762
05:10:13|0.04762
05:10:14|0.04762
05:10:15|0.04762
05:10:16|0.04762
05:10:16|0.04762
05:10:18|0.04762
05:10:19|0.04762
05:10:20|0.04762
05:10:21|0.04762
05:10:22|0.04762
05:10:22|0.04762
05:10:24|0.04762
05:10:25|0.04762
05:10:26|0.0476
05:10:27|0.0476
05:10:28|0.0476
05:10:29|0.0476
05:10:30|0.0476
05:10:30|0.0476
05:10:32|0.0476
05:10:33|0.0476
05:10:34|0.0476
05:10:35|0.0476
05:10:36|0.0476
05:10:36|0.0476
05:10:38|0.0476
05:10:39|0.0476
05:10:40|0.0476
05:10:40|0.0476
05:10:42|0.0476
05:10:43|0.0476
05:10:44|0.0476
05:10:45|0.0476
05:10:46|0.0476
05:10:47|0.0476
05:10:47|0.0476
05:10:49|0.0476
05:10:50|0.0476
05:10:50|0.0476
05:10:53|0.0476
05:10:54|0.0476
05:10:55|0.0476
05:10:56|0.0476
05:10:58|0.04757
05:10:59|0.04757
05:11:00|0.04757
05:11:00|0.04757
05:11:02|0.04757
05:11:03|0.04757
05:11:04|0.04757
05:11:05|0.04757
05:11:06|0.04757
05:11:07|0.04757
05:11:09|0.04755
05:11:10|0.04755
05:11:10|0.04755
05:11:11|0.04755
05:11:12|0.04755
05:11:14|0.04755
05:11:14|0.04755
05:11:15|0.04756
05:11:16|0.04756
05:11:18|0.04756
05:11:18|0.04752
05:11:20|0.04752
05:11:20|0.04752
05:11:22|0.04752
05:11:23|0.04752
05:11:24|0.04752
05:11:25|0.04752
05:11:26|0.04752
05:11:27|0.04752
05:11:29|0.04754
05:11:29|0.04754
05:11:30|0.04754
05:11:31|0.04754
05:11:33|0.04754
05:11:34|0.04754
05:11:34|0.04754
05:11:35|0.04753
05:11:36|0.04753
05:11:37|0.04753
05:11:39|0.04753
05:11:40|0.04753
05:11:41|0.04753
05:11:41|0.04753
05:11:42|0.04753
05:11:43|0.04753
05:11:44|0.04753
05:11:45|0.04754
05:11:46|0.04752
05:11:48|0.04752
05:11:48|0.04752
05:11:50|0.04752
05:11:50|0.04752
05:11:51|0.04752
05:11:52|0.04752
05:11:53|0.04752
05:11:54|0.04752
05:11:56|0.04752
05:11:57|0.04752
05:11:59|0.04752
05:11:59|0.04752
05:12:00|0.04752
05:12:02|0.04754
05:12:02|0.04758
05:12:04|0.04754
05:12:05|0.04754
05:12:06|0.04754
05:12:07|0.04754
05:12:07|0.04754
05:12:08|0.04754
05:12:09|0.04754
05:12:10|0.04754
05:12:12|0.04754
05:12:14|0.04754
05:12:14|0.04754
05:12:15|0.04754
05:12:16|0.04754
05:12:17|0.04754
05:12:18|0.04752
05:12:19|0.04752
05:12:20|0.04752
05:12:22|0.04752
05:12:23|0.04752
05:12:24|0.04752
05:12:25|0.04752
05:12:26|0.04752
05:12:27|0.04752
05:12:29|0.04752
05:12:30|0.0475
05:12:30|0.0475
05:12:31|0.0475
05:12:32|0.0475
05:12:34|0.0475
05:12:35|0.0475
05:12:36|0.0475
05:12:37|0.0475
05:12:38|0.0475
05:12:39|0.0475
05:12:40|0.04748
05:12:41|0.04748
05:12:42|0.04748
05:12:43|0.04754
05:12:44|0.0475
05:12:45|0.0475
05:12:46|0.0475
05:12:47|0.0475
05:12:48|0.0475
05:12:49|0.04749
05:12:50|0.04749
05:12:51|0.04749
05:12:52|0.04749
05:12:53|0.04749
05:12:55|0.04749
05:12:57|0.04749
05:12:58|0.04752
05:12:59|0.04752
05:13:00|0.04752
05:13:01|0.04752
05:13:02|0.04752
05:13:03|0.04752
05:13:03|0.04752
05:13:05|0.04752
05:13:07|0.04752
05:13:08|0.04752
05:13:10|0.04752
05:13:10|0.04752
05:13:11|0.04752
05:13:13|0.04752
05:13:14|0.04752
05:13:15|0.04752
05:13:16|0.04752
05:13:17|0.04752
05:13:20|0.04752
05:13:21|0.04752
05:13:21|0.04752
05:13:24|0.04752
05:13:24|0.04752
05:13:25|0.04752
05:13:26|0.04752
05:13:27|0.04752
05:13:28|0.04752
05:13:29|0.04753
05:13:30|0.04753
05:13:31|0.04753
05:13:32|0.04753
05:13:34|0.04753
05:13:35|0.04753
05:13:36|0.04753
05:13:37|0.04754
05:13:37|0.04754
05:13:39|0.04754
05:13:40|0.04754
05:13:41|0.04754
05:13:42|0.04754
05:13:43|0.04754
05:13:44|0.04754
05:13:45|0.04754
05:13:46|0.04754
05:13:47|0.04754
05:13:48|0.04754
05:13:49|0.04754
05:13:50|0.04754
05:13:51|0.04754
05:13:52|0.04752
05:13:53|0.04752
05:13:54|0.04752
05:13:55|0.04752
05:13:57|0.04752
05:13:59|0.04752
05:14:00|0.04752
05:14:01|0.04752
05:14:02|0.04752
05:14:03|0.04752
05:14:04|0.04752
05:14:05|0.04752
05:14:06|0.04752
05:14:08|0.04752
05:14:08|0.04754
05:14:09|0.04754
05:14:10|0.04754
05:14:11|0.04754
05:14:13|0.04754
05:14:13|0.04754
05:14:15|0.04754
05:14:16|0.04754
05:14:17|0.04754
05:14:18|0.04754
05:14:20|0.04754
05:14:20|0.04754
05:14:21|0.04754
05:14:22|0.04754
05:14:24|0.04754
05:14:25|0.04754
05:14:27|0.04754
05:14:27|0.04754
05:14:28|0.04754
05:14:30|0.04754
05:14:31|0.04754
05:14:32|0.04754
05:14:33|0.04754
05:14:34|0.04754
05:14:35|0.04754
05:14:36|0.04754
05:14:37|0.04754
05:14:38|0.04754
05:14:39|0.04754
05:14:40|0.04754
05:14:41|0.04754
05:14:42|0.04754
05:14:43|0.04754
05:14:44|0.04754
05:14:45|0.04754
05:14:46|0.04754
05:14:47|0.04754
05:14:48|0.04754
05:14:49|0.04754
05:14:50|0.04754
05:14:51|0.04754
05:14:52|0.04754
05:14:53|0.04754
05:14:54|0.04754
05:14:55|0.04754
05:14:56|0.04754
05:14:57|0.04754
05:14:58|0.04754
05:14:59|0.04754
05:15:01|0.04754
05:15:01|0.04754
05:15:02|0.04754
05:15:04|0.04754
05:15:05|0.04754
05:15:06|0.04754
05:15:07|0.04754
05:15:08|0.04754
05:15:09|0.04754
05:15:10|0.04754
05:15:11|0.04754
05:15:12|0.04754
05:15:13|0.04754
05:15:14|0.04754
05:15:15|0.04754
05:15:16|0.04754
05:15:17|0.04754
05:15:18|0.04754
05:15:19|0.04754
05:15:20|0.04762
05:15:21|0.04756
05:15:22|0.04756
05:15:23|0.04756
05:15:24|0.04756
05:15:25|0.04756
05:15:26|0.04756
05:15:27|0.04756
05:15:28|0.04756
05:15:29|0.04756
05:15:30|0.04756
05:15:31|0.04756
05:15:32|0.04756
05:15:33|0.04756
05:15:34|0.04756
05:15:35|0.04756
05:15:36|0.04756
05:15:37|0.04756
05:15:38|0.04756
05:15:39|0.04756
05:15:40|0.04756
05:15:41|0.04756
05:15:42|0.04756
05:15:43|0.04756
05:15:44|0.04756
05:15:45|0.04756
05:15:46|0.04756
05:15:47|0.04756
05:15:48|0.04758
05:15:49|0.04758
05:15:50|0.04758
05:15:51|0.04758
05:15:52|0.04758
05:15:53|0.04758
05:15:54|0.04758
05:15:55|0.04758
05:15:56|0.04758
05:15:58|0.04758
05:15:58|0.04758
05:15:59|0.04758
05:16:00|0.04758
05:16:01|0.04758
05:16:02|0.04759
05:16:03|0.04759
05:16:05|0.04759
05:16:05|0.04759
05:16:07|0.04759
05:16:08|0.04759
05:16:09|0.04759
05:16:10|0.04759
05:16:12|0.04759
05:16:13|0.04758
05:16:14|0.04758
05:16:15|0.04758
05:16:16|0.04758
05:16:17|0.04758
05:16:18|0.04758
05:16:19|0.04758
05:16:19|0.04758
05:16:22|0.04758
05:16:22|0.04758
05:16:23|0.04758
05:16:24|0.04758
05:16:25|0.04758
05:16:26|0.04758
05:16:27|0.04758
05:16:28|0.04758
05:16:29|0.04758
05:16:30|0.04758
05:16:31|0.04758
05:16:32|0.04758
05:16:34|0.04758
05:16:35|0.04758
05:16:36|0.04758
05:16:37|0.04756
05:16:38|0.04756
05:16:39|0.04756
05:16:40|0.04756
05:16:41|0.04756
05:16:42|0.04756
05:16:43|0.04756
05:16:43|0.04756
05:16:44|0.04756
05:16:46|0.04755
05:16:46|0.04755
05:16:48|0.04755
05:16:48|0.04755
05:16:50|0.04755
05:16:50|0.04755
05:16:52|0.04755
05:16:52|0.04753
05:16:54|0.04753
05:16:54|0.04753
05:16:56|0.04753
05:16:57|0.04753
05:16:59|0.04753
05:17:00|0.04753
05:17:01|0.04753
05:17:03|0.04752
05:17:04|0.04752
05:17:05|0.04752
05:17:06|0.04752
05:17:07|0.04752
05:17:08|0.04752
05:17:10|0.04752
05:17:11|0.04752
05:17:12|0.04752
05:17:13|0.04752
05:17:14|0.04752
05:17:15|0.04752
05:17:16|0.04752
05:17:16|0.04752
05:17:19|0.04752
05:17:20|0.04753
05:17:21|0.04753
05:17:22|0.04749
05:17:23|0.04749
05:17:24|0.04749
05:17:25|0.04749
05:17:27|0.04749
05:17:27|0.04749
05:17:28|0.04749
05:17:29|0.04749
05:17:31|0.04749
05:17:31|0.04751
05:17:32|0.04751
05:17:33|0.04751
05:17:34|0.04751
05:17:36|0.04751
05:17:38|0.04749
05:17:38|0.04749
05:17:39|0.04749
05:17:40|0.04749
05:17:42|0.04749
05:17:43|0.04749
05:17:44|0.04749
05:17:45|0.04749
05:17:46|0.04749
05:17:47|0.04749
05:17:48|0.04749
05:17:49|0.04749
05:17:50|0.04749
05:17:51|0.04749
05:17:52|0.04749
05:17:53|0.04749
05:17:54|0.04747
05:17:55|0.04747
05:17:56|0.04747
05:17:57|0.04747
05:17:58|0.04747
05:18:00|0.04747
05:18:01|0.04747
05:18:01|0.04747
05:18:03|0.04747
05:18:04|0.04747
05:18:06|0.04749
05:18:07|0.04749
05:18:08|0.04749
05:18:09|0.04749
05:18:10|0.04749
05:18:11|0.04749
05:18:12|0.04749
05:18:14|0.04749
05:18:14|0.04749
05:18:15|0.04749
05:18:17|0.04749
05:18:17|0.04749
05:18:20|0.04749
05:18:20|0.04749
05:18:22|0.04749
05:18:23|0.04749
05:18:24|0.04749
05:18:25|0.04749
05:18:25|0.04749
05:18:27|0.04749
05:18:27|0.04749
05:18:28|0.04749
05:18:30|0.04749
05:18:31|0.04749
05:18:32|0.04749
05:18:32|0.04749
05:18:33|0.04736
05:18:35|0.04736
05:18:35|0.04736
05:18:36|0.04736
05:18:38|0.04736
05:18:38|0.04736
05:18:40|0.04736
05:18:40|0.04741
05:18:41|0.04741
05:18:42|0.04741
05:18:43|0.04741
05:18:45|0.04741
05:18:45|0.04741
05:18:46|0.04741
05:18:48|0.04741
05:18:48|0.04741
05:18:50|0.04741
05:18:51|0.04741
05:18:52|0.04741
05:18:53|0.04741
05:18:53|0.04741
05:18:54|0.04738
05:18:55|0.04738
05:18:56|0.04738
05:18:57|0.04738
05:18:58|0.04738
05:19:00|0.04738
05:19:01|0.04738
05:19:01|0.04738
05:19:03|0.04738
05:19:04|0.04738
05:19:05|0.04738
05:19:07|0.04739
05:19:07|0.04739
05:19:08|0.04739
05:19:10|0.04739
05:19:11|0.04738
05:19:11|0.04738
05:19:13|0.04738
05:19:14|0.04738
05:19:14|0.04738
05:19:16|0.04738
05:19:16|0.04738
05:19:17|0.04738
05:19:18|0.04738
05:19:19|0.04738
05:19:21|0.04738
05:19:22|0.04738
05:19:22|0.04739
05:19:23|0.04739
05:19:24|0.04739
05:19:25|0.04739
05:19:26|0.04739
05:19:28|0.04739
05:19:29|0.04739
05:19:30|0.04739
05:19:31|0.04739
05:19:32|0.04739
05:19:33|0.04739
05:19:34|0.04739
05:19:35|0.0474
05:19:36|0.0474
05:19:37|0.0474
05:19:38|0.0474
05:19:39|0.0474
05:19:40|0.0474
05:19:41|0.04742
05:19:42|0.04742
05:19:43|0.04742
05:19:44|0.04742
05:19:45|0.04742
05:19:46|0.04742
05:19:47|0.04742
05:19:48|0.04742
05:19:49|0.04742
05:19:50|0.04744
05:19:51|0.04742
05:19:52|0.04742
05:19:53|0.04742
05:19:54|0.04742
05:19:55|0.04742
05:19:56|0.04742
05:19:57|0.04742
05:19:58|0.04742
05:19:59|0.04742
05:20:00|0.04742
05:20:02|0.04742
05:20:04|0.04742
05:20:04|0.04742
05:20:05|0.04742
05:20:07|0.04742
05:20:08|0.04742
05:20:09|0.04742
05:20:10|0.04742
05:20:11|0.04742
05:20:12|0.04742
05:20:13|0.04742
05:20:15|0.04742
05:20:16|0.04742
05:20:17|0.04742
05:20:18|0.04742
05:20:19|0.04742
05:20:20|0.04742
05:20:21|0.04747
05:20:22|0.04742
05:20:23|0.04742
05:20:24|0.04747
05:20:25|0.04747
05:20:26|0.04741
05:20:27|0.04741
05:20:28|0.04741
05:20:29|0.04741
05:20:30|0.04741
05:20:31|0.04741
05:20:32|0.04741
05:20:33|0.04741
05:20:34|0.04741
05:20:35|0.04741
05:20:36|0.04741
05:20:37|0.04741
05:20:38|0.04741
05:20:39|0.04741
05:20:40|0.04741
05:20:41|0.04741
05:20:42|0.04741
05:20:43|0.04741
05:20:44|0.04741
05:20:45|0.04741
05:20:46|0.04741
05:20:47|0.04741
05:20:48|0.04741
05:20:49|0.04741
05:20:50|0.04741
05:20:52|0.04741
05:20:53|0.04741
05:20:54|0.04741
05:20:55|0.04741
05:20:56|0.04741
05:20:57|0.04741
05:20:58|0.04741
05:20:59|0.04741
05:20:59|0.04744
05:21:00|0.04744
05:21:02|0.04744
05:21:03|0.04744
05:21:04|0.04744
05:21:06|0.04744
05:21:06|0.04744
05:21:07|0.04744
05:21:08|0.04744
05:21:09|0.04744
05:21:10|0.04747
05:21:11|0.04747
05:21:13|0.04747
05:21:14|0.04747
05:21:15|0.04747
05:21:16|0.04747
05:21:17|0.04747
05:21:18|0.04747
05:21:19|0.04744
05:21:19|0.04744
05:21:21|0.04744
05:21:22|0.04744
05:21:23|0.04744
05:21:24|0.04744
05:21:25|0.04743
05:21:26|0.04743
05:21:27|0.04743
05:21:28|0.04743
05:21:29|0.04743
05:21:30|0.04743
05:21:31|0.04743
05:21:31|0.04743
05:21:33|0.04743
05:21:34|0.04743
05:21:35|0.04744
05:21:35|0.04744
05:21:37|0.04744
05:21:38|0.04744
05:21:39|0.04744
05:21:40|0.04744
05:21:41|0.04744
05:21:42|0.04744
05:21:42|0.04744
05:21:44|0.04744
05:21:45|0.04744
05:21:46|0.04744
05:21:47|0.04744
05:21:47|0.04744
05:21:49|0.04744
05:21:50|0.04744
05:21:51|0.04744
05:21:51|0.04743
05:21:53|0.04743
05:21:53|0.04743
05:21:54|0.04743
05:21:56|0.04743
05:21:56|0.04743
05:21:58|0.04743
05:21:59|0.04743
05:22:00|0.04744
05:22:01|0.04744
05:22:01|0.04744
05:22:04|0.04744
05:22:04|0.04744
05:22:05|0.04744
05:22:06|0.04744
05:22:07|0.04744
05:22:09|0.04744
05:22:10|0.04744
05:22:11|0.04744
05:22:12|0.04744
05:22:13|0.04744
05:22:13|0.04744
05:22:16|0.04744
05:22:17|0.04744
05:22:17|0.04744
05:22:19|0.04744
05:22:20|0.04744
05:22:21|0.04744
05:22:23|0.04744
05:22:24|0.04744
05:22:25|0.04745
05:22:27|0.04745
05:22:27|0.04745
05:22:28|0.04745
05:22:29|0.04745
05:22:30|0.04745
05:22:31|0.04745
05:22:33|0.04745
05:22:33|0.04745
05:22:34|0.04745
05:22:35|0.04745
05:22:37|0.04743
05:22:37|0.04743
05:22:38|0.04744
05:22:40|0.04744
05:22:40|0.04744
05:22:41|0.04744
05:22:42|0.04744
05:22:44|0.04744
05:22:45|0.04744
05:22:45|0.04748
05:22:46|0.04748
05:22:48|0.04748
05:22:48|0.04748
05:22:50|0.04748
05:22:51|0.04745
05:22:51|0.04745
05:22:52|0.04745
05:22:53|0.04745
05:22:54|0.04745
05:22:56|0.04745
05:22:57|0.04745
05:22:58|0.04745
05:22:59|0.04745
05:22:59|0.04745
05:23:00|0.04745
05:23:02|0.04745
05:23:02|0.04745
05:23:04|0.04745
05:23:05|0.04745
05:23:06|0.04745
05:23:07|0.04745
05:23:09|0.04745
05:23:10|0.04745
05:23:11|0.04745
05:23:12|0.04745
05:23:13|0.04745
05:23:14|0.04745
05:23:15|0.04745
05:23:17|0.04745
05:23:18|0.04745
05:23:19|0.04745
05:23:20|0.04745
05:23:21|0.04745
05:23:21|0.04745
05:23:23|0.04745
05:23:23|0.04745
05:23:24|0.04747
05:23:25|0.04747
05:23:27|0.04747
05:23:28|0.04747
05:23:29|0.04747
05:23:29|0.04747
05:23:31|0.04747
05:23:31|0.04747
05:23:33|0.04747
05:23:33|0.04746
05:23:34|0.04746
05:23:36|0.04746
05:23:37|0.0475
05:23:38|0.0475
05:23:38|0.0475
05:23:39|0.0475
05:23:40|0.0475
05:23:42|0.0475
05:23:42|0.0475
05:23:43|0.0475
05:23:44|0.04747
05:23:46|0.04747
05:23:47|0.04747
05:23:47|0.04747
05:23:48|0.04747
05:23:49|0.04747
05:23:51|0.04747
05:23:52|0.04747
05:23:53|0.04747
05:23:54|0.04747
05:23:55|0.04747
05:23:57|0.04747
05:23:58|0.04747
05:23:59|0.04747
05:24:00|0.04747
05:24:01|0.04747
05:24:02|0.04747
05:24:02|0.04747
05:24:03|0.04747
05:24:05|0.04747
05:24:06|0.04747
05:24:07|0.04747
05:24:08|0.04747
05:24:09|0.04747
05:24:10|0.04747
05:24:10|0.04747
05:24:13|0.04747
05:24:13|0.04747
05:24:14|0.04747
05:24:15|0.04747
05:24:17|0.04751
05:24:18|0.04751
05:24:20|0.04751
05:24:20|0.04751
05:24:22|0.04751
05:24:23|0.04751
05:24:24|0.04751
05:24:25|0.04751
05:24:26|0.04751
05:24:27|0.04752
05:24:28|0.04752
05:24:29|0.04752
05:24:30|0.04752
05:24:31|0.04752
05:24:32|0.04752
05:24:33|0.04752
05:24:34|0.04752
05:24:35|0.04754
05:24:36|0.04757
05:24:37|0.04757
05:24:38|0.04757
05:24:39|0.04757
05:24:40|0.04757
05:24:41|0.04757
05:24:42|0.04757
05:24:43|0.04757
05:24:44|0.04757
05:24:45|0.04757
05:24:46|0.04757
05:24:47|0.04757
05:24:48|0.04757
05:24:49|0.04757
05:24:50|0.04757
05:24:51|0.04757
05:24:52|0.04757
05:24:53|0.04756
05:24:54|0.04756
05:24:55|0.04756
05:24:56|0.04756
05:24:57|0.04756
05:24:58|0.04756
05:24:59|0.04756
05:25:00|0.04756
05:25:01|0.04757
05:25:02|0.04757
05:25:03|0.04757
05:25:04|0.04757
05:25:05|0.04757
05:25:07|0.04757
05:25:08|0.04757
05:25:09|0.04757
05:25:10|0.04756
05:25:11|0.04756
05:25:12|0.04756
05:25:13|0.04756
05:25:14|0.04756
05:25:15|0.04756
05:25:16|0.04756
05:25:17|0.04756
05:25:18|0.04756
05:25:19|0.04756
05:25:20|0.04756
05:25:21|0.04756
05:25:22|0.04756
05:25:23|0.04756
05:25:24|0.04756
05:25:25|0.04756
05:25:26|0.04756
05:25:28|0.04756
05:25:28|0.04756
05:25:29|0.04756
05:25:31|0.04756
05:25:32|0.04756
05:25:33|0.04756
05:25:34|0.04756
05:25:35|0.04756
05:25:36|0.04756
05:25:37|0.04756
05:25:38|0.04756
05:25:39|0.04756
05:25:40|0.04756
05:25:41|0.04756
05:25:42|0.04756
05:25:43|0.04756
05:25:44|0.04756
05:25:45|0.04756
05:25:47|0.04756
05:25:47|0.04756
05:25:48|0.04756
05:25:50|0.04756
05:25:50|0.04756
05:25:52|0.04756
05:25:52|0.04756
05:25:54|0.04756
05:25:55|0.04756
05:25:55|0.04756
05:25:56|0.04756
05:25:57|0.04756
05:25:58|0.04756
05:26:01|0.04756
05:26:01|0.04756
05:26:02|0.04756
05:26:03|0.04756
05:26:04|0.04756
05:26:05|0.04756
05:26:06|0.04756
05:26:08|0.04756
05:26:10|0.04756
05:26:11|0.04756
05:26:11|0.04756
05:26:13|0.04756
05:26:14|0.04756
05:26:15|0.04756
05:26:16|0.04756
05:26:16|0.04756
05:26:17|0.04756
05:26:18|0.04756
05:26:20|0.04756
05:26:21|0.04756
05:26:22|0.04756
05:26:23|0.04756
05:26:24|0.04756
05:26:25|0.04756
05:26:26|0.04756
05:26:26|0.04756
05:26:28|0.04756
05:26:30|0.04756
05:26:30|0.04756
05:26:31|0.04756
05:26:33|0.04756
05:26:34|0.04756
05:26:35|0.04756
05:26:36|0.04756
05:26:37|0.04758
05:26:38|0.04758
05:26:39|0.04758
05:26:40|0.04758
05:26:41|0.04758
05:26:43|0.04758
05:26:44|0.04758
05:26:44|0.04758
05:26:46|0.04758
05:26:47|0.04756
05:26:48|0.04756
05:26:49|0.04756
05:26:50|0.04756
05:26:51|0.04756
05:26:52|0.0476
05:26:53|0.0476
05:26:54|0.0476
05:26:55|0.0476
05:26:56|0.0476
05:26:57|0.0476
05:26:58|0.0476
05:26:59|0.0476
05:27:00|0.0476
05:27:01|0.0476
05:27:02|0.04757
05:27:03|0.04757
05:27:04|0.04757
05:27:05|0.04757
05:27:06|0.04757
05:27:07|0.04757
05:27:09|0.04757
05:27:10|0.04757
05:27:11|0.04757
05:27:12|0.04757
05:27:13|0.04757
05:27:14|0.04757
05:27:15|0.04757
05:27:17|0.04757
05:27:18|0.04757
05:27:19|0.04757
05:27:20|0.04757
05:27:21|0.04757
05:27:23|0.04757
05:27:23|0.04757
05:27:25|0.04757
05:27:26|0.04757
05:27:27|0.04757
05:27:28|0.04757
05:27:29|0.04757
05:27:29|0.04757
05:27:31|0.0476
05:27:32|0.0476
05:27:34|0.0476
05:27:34|0.0476
05:27:35|0.0476
05:27:36|0.0476
05:27:37|0.0476
05:27:39|0.0476
05:27:39|0.0476
05:27:40|0.0476
05:27:41|0.04761
05:27:42|0.0476
05:27:43|0.0476
05:27:44|0.0476
05:27:46|0.0476
05:27:47|0.0476
05:27:48|0.0476
05:27:48|0.0476
05:27:49|0.0476
05:27:50|0.0476
05:27:52|0.0476
05:27:53|0.0476
05:27:55|0.0476
05:27:55|0.0476
05:27:56|0.0476
05:27:57|0.0476
05:27:58|0.0476
05:27:59|0.0476
05:28:00|0.0476
05:28:01|0.0476
05:28:02|0.0476
05:28:03|0.0476
05:28:04|0.0476
05:28:05|0.0476
05:28:06|0.04758
05:28:07|0.04758
05:28:09|0.0476
05:28:10|0.0476
05:28:11|0.04758
05:28:12|0.04758
05:28:13|0.04758
05:28:14|0.04758
05:28:15|0.04758
05:28:17|0.04758
05:28:17|0.04758
05:28:19|0.04758
05:28:20|0.04758
05:28:22|0.04758
05:28:23|0.04758
05:28:24|0.04758
05:28:25|0.04758
05:28:26|0.04758
05:28:27|0.04758
05:28:28|0.04758
05:28:29|0.04758
05:28:30|0.04758
05:28:31|0.04758
05:28:32|0.04758
05:28:33|0.04758
05:28:35|0.04758
05:28:36|0.04758
05:28:37|0.04758
05:28:38|0.04758
05:28:38|0.04758
05:28:40|0.04758
05:28:41|0.04758
05:28:42|0.04758
05:28:43|0.04758
05:28:44|0.04758
05:28:45|0.04758
05:28:46|0.04758
05:28:47|0.04758
05:28:48|0.04759
05:28:49|0.04759
05:28:50|0.04758
05:28:51|0.04758
05:28:52|0.04758
05:28:54|0.04758
05:28:54|0.04758
05:28:55|0.04758
05:28:56|0.04758
05:28:57|0.04758
05:28:58|0.04758
05:28:59|0.04758
05:29:00|0.04758
05:29:01|0.04758
05:29:02|0.04758
05:29:03|0.04758
05:29:05|0.04758
05:29:06|0.04758
05:29:06|0.04758
05:29:09|0.04758
05:29:09|0.04758
05:29:10|0.04758
05:29:12|0.04758
05:29:14|0.04758
05:29:14|0.04758
05:29:16|0.04758
05:29:18|0.04758
05:29:20|0.04758
05:29:20|0.04758
05:29:21|0.04758
05:29:22|0.04761
05:29:24|0.04761
05:29:25|0.04761
05:29:26|0.04758
05:29:26|0.04758
05:29:28|0.04758
05:29:28|0.04758
05:29:30|0.04758
05:29:31|0.04758
05:29:32|0.04758
05:29:33|0.04758
05:29:33|0.04758
05:29:35|0.04758
05:29:35|0.04758
05:29:38|0.04758
05:29:38|0.04758
05:29:39|0.04758
05:29:40|0.04758
05:29:41|0.04758
05:29:42|0.04758
05:29:43|0.04758
05:29:44|0.04758
05:29:45|0.04758
05:29:46|0.04758
05:29:47|0.04758
05:29:48|0.04758
05:29:49|0.04758
05:29:50|0.04758
05:29:51|0.04758
05:29:52|0.04758
05:29:53|0.04758
05:29:54|0.04758
05:29:55|0.04758
05:29:56|0.04758
05:29:57|0.04758
05:29:58|0.04758
05:29:59|0.04758
05:30:00|0.04757
05:30:01|0.04757
05:30:02|0.04757
05:30:03|0.04757
05:30:04|0.04757
05:30:05|0.04757
05:30:07|0.04757
05:30:07|0.04757
05:30:08|0.04757
05:30:09|0.04757
05:30:11|0.04757
05:30:13|0.04757
05:30:13|0.04757
05:30:15|0.04757
05:30:16|0.04757
05:30:17|0.04757
05:30:17|0.04757
05:30:18|0.04757
05:30:19|0.04757
05:30:20|0.04757
05:30:22|0.04757
05:30:23|0.04757
05:30:25|0.04757
05:30:25|0.04757
05:30:26|0.04757
05:30:27|0.04757
05:30:29|0.04757
05:30:30|0.04757
05:30:31|0.04761
05:30:32|0.04761
05:30:34|0.04761
05:30:34|0.04761
05:30:35|0.04761
05:30:37|0.04761
05:30:38|0.04761
05:30:38|0.04761
05:30:39|0.04761
05:30:41|0.04761
05:30:42|0.04761
05:30:43|0.04762
05:30:43|0.04762
05:30:45|0.04762
05:30:46|0.04762
05:30:47|0.04762
05:30:48|0.04762
05:30:48|0.04769
05:30:49|0.04769
05:30:50|0.04769
05:30:52|0.04769
05:30:52|0.04769
05:30:54|0.04769
05:30:54|0.04769
05:30:56|0.04769
05:30:56|0.04769
05:30:58|0.04769
05:30:59|0.04769
05:31:00|0.04769
05:31:00|0.04769
05:31:02|0.04769
05:31:03|0.04769
05:31:04|0.04769
05:31:05|0.04769
05:31:05|0.04769
05:31:07|0.04769
05:31:08|0.04769
05:31:09|0.04769
05:31:10|0.04769
05:31:11|0.04769
05:31:12|0.04769
05:31:14|0.04769
05:31:15|0.04769
05:31:16|0.04769
05:31:17|0.04769
05:31:18|0.04768
05:31:19|0.04768
05:31:20|0.04768
05:31:21|0.04768
05:31:22|0.04768
05:31:23|0.04768
05:31:25|0.04768
05:31:26|0.04768
05:31:26|0.04768
05:31:27|0.04768
05:31:28|0.04768
05:31:29|0.04768
05:31:30|0.04768
05:31:31|0.04768
05:31:32|0.04768
05:31:33|0.04768
05:31:34|0.04768
05:31:35|0.04768
05:31:36|0.04768
05:31:37|0.04768
05:31:38|0.04769
05:31:40|0.04769
05:31:40|0.04769
05:31:41|0.04768
05:31:42|0.04768
05:31:44|0.04768
05:31:45|0.04768
05:31:46|0.04768
05:31:47|0.04768
05:31:48|0.04768
05:31:49|0.04768
05:31:50|0.04768
05:31:51|0.04768
05:31:52|0.04768
05:31:53|0.04768
05:31:54|0.04768
05:31:56|0.04768
05:31:57|0.04768
05:31:57|0.04768
05:31:58|0.04768
05:32:00|0.04768
05:32:00|0.04769
05:32:01|0.04769
05:32:03|0.04769
05:32:04|0.04771
05:32:05|0.04771
05:32:06|0.04771
05:32:06|0.04771
05:32:07|0.04771
05:32:08|0.04771
05:32:09|0.04771
05:32:10|0.04771
05:32:11|0.04769
05:32:13|0.04769
05:32:14|0.04771
05:32:16|0.04771
05:32:16|0.04771
05:32:17|0.04771
05:32:19|0.04771
05:32:20|0.0477
05:32:20|0.0477
05:32:22|0.0477
05:32:23|0.0477
05:32:24|0.0477
05:32:25|0.0477
05:32:26|0.0477
05:32:27|0.0477
05:32:28|0.0477
05:32:29|0.0477
05:32:31|0.0477
05:32:33|0.0477
05:32:33|0.0477
05:32:36|0.0477
05:32:36|0.0477
05:32:37|0.0477
05:32:38|0.0477
05:32:39|0.0477
05:32:40|0.0477
05:32:41|0.0477
05:32:42|0.0477
05:32:43|0.0477
05:32:44|0.0477
05:32:45|0.0477
05:32:47|0.0477
05:32:48|0.0477
05:32:49|0.0477
05:32:50|0.0477
05:32:51|0.0477
05:32:52|0.0477
05:32:54|0.0477
05:32:54|0.0477
05:32:56|0.0477
05:32:57|0.0477
05:32:57|0.0477
05:32:58|0.0477
05:33:00|0.0477
05:33:00|0.0477
05:33:02|0.0477
05:33:02|0.0477
05:33:03|0.0477
05:33:04|0.0477
05:33:05|0.0477
05:33:06|0.0477
05:33:08|0.0477
05:33:09|0.0477
05:33:11|0.0477
05:33:12|0.0477
05:33:12|0.0477
05:33:14|0.0477
05:33:16|0.0477
05:33:16|0.0477
05:33:19|0.0477
05:33:19|0.0477
05:33:21|0.0477
05:33:21|0.0477
05:33:23|0.04772
05:33:24|0.04772
05:33:25|0.04772
05:33:26|0.04772
05:33:27|0.04772
05:33:27|0.04772
05:33:29|0.04771
05:33:30|0.04771
05:33:31|0.04771
05:33:32|0.04771
05:33:33|0.04771
05:33:34|0.04771
05:33:35|0.04771
05:33:36|0.04771
05:33:37|0.04771
05:33:38|0.04771
05:33:39|0.04771
05:33:40|0.04771
05:33:41|0.04771
05:33:42|0.04771
05:33:43|0.04771
05:33:44|0.04771
05:33:45|0.04771
05:33:46|0.04771
05:33:46|0.04771
05:33:49|0.04771
05:33:49|0.04771
05:33:50|0.04771
05:33:51|0.04771
05:33:52|0.04771
05:33:53|0.04771
05:33:54|0.04771
05:33:55|0.04771
05:33:56|0.04771
05:33:57|0.04771
05:33:58|0.04771
05:33:59|0.04771
05:34:00|0.04771
05:34:01|0.04771
05:34:02|0.04771
05:34:03|0.04771
05:34:04|0.04771
05:34:05|0.04771
05:34:06|0.04771
05:34:07|0.04771
05:34:08|0.04771
05:34:09|0.04771
05:34:10|0.04771
05:34:11|0.04771
05:34:12|0.04771
05:34:13|0.04771
05:34:15|0.04771
05:34:17|0.04771
05:34:18|0.04771
05:34:20|0.04771
05:34:21|0.04771
05:34:22|0.04771
05:34:23|0.04771
05:34:24|0.04771
05:34:25|0.04771
05:34:26|0.04771
05:34:28|0.04771
05:34:29|0.04771
05:34:30|0.04771
05:34:31|0.04771
05:34:32|0.04771
05:34:33|0.04771
05:34:34|0.04771
05:34:35|0.04771
05:34:35|0.04771
05:34:37|0.04771
05:34:38|0.04771
05:34:39|0.04771
05:34:40|0.04771
05:34:41|0.04771
05:34:42|0.04771
05:34:43|0.04771
05:34:44|0.04771
05:34:44|0.04771
05:34:45|0.04772
05:34:47|0.04772
05:34:47|0.04772
05:34:49|0.04772
05:34:50|0.04772
05:34:51|0.04771
05:34:51|0.04771
05:34:53|0.04771
05:34:54|0.04771
05:34:54|0.04771
05:34:56|0.04771
05:34:56|0.04771
05:34:58|0.04771
05:34:59|0.04771
05:35:00|0.04771
05:35:01|0.04771
05:35:02|0.04771
05:35:04|0.04771
05:35:04|0.04771
05:35:05|0.04771
05:35:06|0.04771
05:35:07|0.04771
05:35:08|0.04771
05:35:09|0.04771
05:35:11|0.04772
05:35:11|0.04772
05:35:13|0.04771
05:35:14|0.04771
05:35:15|0.04771
05:35:17|0.04771
05:35:17|0.04771
05:35:19|0.04771
05:35:20|0.04771
05:35:21|0.04771
05:35:22|0.04771
05:35:23|0.0477
05:35:24|0.0477
05:35:26|0.0477
05:35:27|0.0477
05:35:29|0.0477
05:35:29|0.0477
05:35:31|0.0477
05:35:31|0.0477
05:35:33|0.0477
05:35:33|0.0477
05:35:34|0.0477
05:35:36|0.0477
05:35:36|0.0477
05:35:38|0.04771
05:35:39|0.04771
05:35:39|0.04771
05:35:40|0.04771
05:35:42|0.04771
05:35:42|0.0477
05:35:43|0.0477
05:35:44|0.0477
05:35:46|0.0477
05:35:46|0.0477
05:35:47|0.0477
05:35:49|0.0477
05:35:50|0.0477
05:35:51|0.0477
05:35:51|0.0477
05:35:52|0.0477
05:35:54|0.0477
05:35:55|0.04771
05:35:55|0.04771
05:35:56|0.04771
05:35:58|0.04771
05:35:59|0.04771
05:35:59|0.04771
05:36:00|0.04771
05:36:01|0.04771
05:36:03|0.04771
05:36:04|0.04771
05:36:05|0.04771
05:36:06|0.04771
05:36:08|0.04771
05:36:09|0.04771
05:36:10|0.04771
05:36:11|0.0478
05:36:11|0.0478
05:36:13|0.0478
05:36:14|0.0478
05:36:15|0.04772
05:36:16|0.04772
05:36:16|0.04772
05:36:18|0.04777
05:36:20|0.04771
05:36:20|0.04771
05:36:21|0.04771
05:36:23|0.04771
05:36:24|0.04771
05:36:25|0.04771
05:36:25|0.04771
05:36:28|0.04771
05:36:28|0.04771
05:36:30|0.04771
05:36:31|0.04771
05:36:33|0.04771
05:36:34|0.04772
05:36:35|0.04772
05:36:36|0.04772
05:36:37|0.04772
05:36:38|0.04772
05:36:39|0.04772
05:36:40|0.04772
05:36:41|0.04772
05:36:42|0.04772
05:36:43|0.04772
05:36:44|0.04772
05:36:45|0.04772
05:36:46|0.04772
05:36:47|0.04772
05:36:49|0.04772
05:36:50|0.04772
05:36:51|0.04772
05:36:52|0.04772
05:36:53|0.04772
05:36:54|0.04772
05:36:55|0.04772
05:36:56|0.04772
05:36:57|0.04772
05:36:59|0.04772
05:37:00|0.04772
05:37:01|0.04772
05:37:01|0.04772
05:37:03|0.04772
05:37:04|0.04772
05:37:05|0.04772
05:37:06|0.04772
05:37:07|0.04772
05:37:07|0.04772
05:37:09|0.04772
05:37:10|0.04772
05:37:11|0.04772
05:37:12|0.04772
05:37:13|0.04772
05:37:13|0.04772
05:37:15|0.04772
05:37:16|0.04772
05:37:17|0.04772
05:37:19|0.04772
05:37:20|0.04772
05:37:21|0.04772
05:37:22|0.04772
05:37:24|0.04772
05:37:25|0.04772
05:37:26|0.04772
05:37:27|0.04772
05:37:28|0.04772
05:37:29|0.04772
05:37:30|0.04772
05:37:31|0.04772
05:37:32|0.04772
05:37:33|0.04772
05:37:34|0.04772
05:37:35|0.04772
05:37:37|0.04772
05:37:38|0.04772
05:37:39|0.04772
05:37:39|0.04772
05:37:41|0.04772
05:37:42|0.04772
05:37:43|0.04772
05:37:44|0.04772
05:37:45|0.04772
05:37:47|0.04776
05:37:47|0.04776
05:37:49|0.04776
05:37:49|0.04776
05:37:51|0.04776
05:37:51|0.04776
05:37:53|0.04781
05:37:54|0.04781
05:37:55|0.04781
05:37:56|0.04781
05:37:57|0.04781
05:37:58|0.04781
05:37:59|0.04781
05:38:00|0.04781
05:38:02|0.04781
05:38:04|0.04781
05:38:04|0.04781
05:38:05|0.04781
05:38:06|0.0477
05:38:07|0.0477
05:38:08|0.0477
05:38:09|0.0477
05:38:10|0.0477
05:38:11|0.0477
05:38:12|0.0477
05:38:14|0.0477
05:38:14|0.0477
05:38:16|0.0477
05:38:17|0.0477
05:38:18|0.0477
05:38:20|0.04727
05:38:21|0.04732
05:38:21|0.04733
05:38:23|0.04733
05:38:24|0.04733
05:38:25|0.04728
05:38:26|0.04728
05:38:27|0.04728
05:38:28|0.04728
05:38:29|0.04728
05:38:30|0.04728
05:38:32|0.04728
05:38:33|0.04728
05:38:34|0.04728
05:38:35|0.04732
05:38:36|0.04732
05:38:37|0.04732
05:38:38|0.04731
05:38:39|0.04731
05:38:41|0.04731
05:38:42|0.04731
05:38:42|0.04731
05:38:44|0.04731
05:38:45|0.04731
05:38:46|0.04731
05:38:47|0.0473
05:38:48|0.0473
05:38:49|0.0473
05:38:50|0.0473
05:38:51|0.0473
05:38:52|0.0473
05:38:53|0.0473
05:38:54|0.04731
05:38:55|0.04731
05:38:56|0.04731
05:38:57|0.04731
05:38:58|0.04731
05:38:59|0.04733
05:39:00|0.04733
05:39:01|0.04733
05:39:02|0.04734
05:39:03|0.04732
05:39:04|0.04732
05:39:06|0.04732
05:39:07|0.04732
05:39:07|0.04732
05:39:08|0.04732
05:39:10|0.04732
05:39:10|0.04732
05:39:11|0.04732
05:39:13|0.04732
05:39:14|0.04732
05:39:15|0.04732
05:39:15|0.04732
05:39:16|0.04732
05:39:17|0.04732
05:39:18|0.04732
05:39:20|0.04732
05:39:21|0.04732
05:39:22|0.04732
05:39:23|0.04732
05:39:24|0.04726
05:39:25|0.04721
05:39:26|0.04721
05:39:27|0.04723
05:39:28|0.04723
05:39:30|0.04723
05:39:31|0.04723
05:39:33|0.04723
05:39:33|0.04723
05:39:35|0.04722
05:39:36|0.04722
05:39:37|0.04722
05:39:38|0.04722
05:39:39|0.04722
05:39:40|0.04722
05:39:42|0.04722
05:39:42|0.04722
05:39:44|0.04722
05:39:44|0.04722
05:39:45|0.04723
05:39:47|0.04719
05:39:47|0.04719
05:39:49|0.04724
05:39:49|0.04724
05:39:51|0.04724
05:39:51|0.04724
05:39:53|0.04724
05:39:53|0.04724
05:39:55|0.04724
05:39:55|0.04724
05:39:57|0.04726
05:39:57|0.04726
05:39:58|0.04724
05:39:59|0.04724
05:40:01|0.04724
05:40:02|0.04724
05:40:02|0.04724
05:40:03|0.04724
05:40:04|0.04724
05:40:05|0.04724
05:40:07|0.04724
05:40:07|0.04724
05:40:09|0.04724
05:40:09|0.0472
05:40:10|0.0472
05:40:12|0.0472
05:40:12|0.0472
05:40:14|0.0472
05:40:14|0.0472
05:40:15|0.0472
05:40:16|0.0472
05:40:17|0.0472
05:40:19|0.0472
05:40:19|0.04717
05:40:20|0.04717
05:40:22|0.04717
05:40:24|0.04717
05:40:25|0.04714
05:40:26|0.04719
05:40:28|0.04719
05:40:29|0.04719
05:40:30|0.04719
05:40:32|0.04719
05:40:32|0.04718
05:40:34|0.04718
05:40:34|0.04718
05:40:36|0.04718
05:40:37|0.04721
05:40:38|0.04723
05:40:39|0.04723
05:40:40|0.04723
05:40:40|0.04723
05:40:43|0.04723
05:40:43|0.04723
05:40:44|0.04723
05:40:45|0.04723
05:40:46|0.04723
05:40:48|0.04723
05:40:49|0.04729
05:40:49|0.04721
05:40:50|0.04721
05:40:51|0.04721
05:40:52|0.04721
05:40:54|0.0472
05:40:54|0.0472
05:40:56|0.0472
05:40:57|0.0472
05:40:58|0.04719
05:40:59|0.04719
05:41:00|0.04719
05:41:01|0.04719
05:41:02|0.04719
05:41:03|0.04719
05:41:05|0.04719
05:41:06|0.04719
05:41:06|0.04719
05:41:07|0.04719
05:41:08|0.04719
05:41:10|0.04719
05:41:10|0.04719
05:41:12|0.04722
05:41:13|0.04719
05:41:13|0.04719
05:41:15|0.04719
05:41:15|0.04719
05:41:16|0.04719
05:41:17|0.04719
05:41:19|0.04719
05:41:20|0.04719
05:41:20|0.04719
05:41:21|0.04719
05:41:23|0.04719
05:41:25|0.04719
05:41:26|0.04719
05:41:27|0.04719
05:41:27|0.04719
05:41:28|0.04725
05:41:29|0.04725
05:41:31|0.04725
05:41:32|0.04725
05:41:34|0.04725
05:41:36|0.04725
05:41:36|0.04725
05:41:38|0.04725
05:41:39|0.04725
05:41:41|0.04725
05:41:41|0.04725
05:41:43|0.04725
05:41:43|0.04725
05:41:45|0.04725
05:41:45|0.04725
05:41:46|0.04725
05:41:48|0.04725
05:41:48|0.04725
05:41:49|0.04725
05:41:50|0.04725
05:41:51|0.04725
05:41:53|0.04725
05:41:54|0.04725
05:41:54|0.04725
05:41:55|0.04731
05:41:56|0.04731
05:41:57|0.04731
05:41:59|0.04731
05:42:00|0.04731
05:42:00|0.04731
05:42:01|0.04731
05:42:03|0.04731
05:42:04|0.04731
05:42:05|0.04729
05:42:06|0.04729
05:42:07|0.04729
05:42:08|0.04729
05:42:09|0.04729
05:42:09|0.04729
05:42:11|0.04729
05:42:12|0.04729
05:42:13|0.04729
05:42:14|0.04729
05:42:15|0.04729
05:42:16|0.04729
05:42:17|0.04729
05:42:18|0.04729
05:42:19|0.04729
05:42:20|0.04729
05:42:20|0.04729
05:42:22|0.04729
05:42:24|0.04729
05:42:24|0.04729
05:42:25|0.04729
05:42:27|0.04729
05:42:28|0.04729
05:42:29|0.04729
05:42:30|0.04729
05:42:31|0.0473
05:42:32|0.0473
05:42:33|0.0473
05:42:35|0.0473
05:42:35|0.0473
05:42:36|0.0473
05:42:38|0.04731
05:42:39|0.04731
05:42:40|0.04731
05:42:41|0.04731
05:42:42|0.04731
05:42:44|0.04731
05:42:44|0.04731
05:42:45|0.04731
05:42:47|0.04731
05:42:47|0.04731
05:42:48|0.04731
05:42:49|0.04731
05:42:50|0.04731
05:42:51|0.04731
05:42:53|0.04731
05:42:53|0.04731
05:42:54|0.04731
05:42:55|0.04731
05:42:56|0.04731
05:42:58|0.04731
05:42:58|0.04731
05:42:59|0.04731
05:43:02|0.04733
05:43:02|0.04733
05:43:03|0.04733
05:43:04|0.04733
05:43:05|0.04733
05:43:06|0.04733
05:43:07|0.04733
05:43:08|0.04735
05:43:09|0.04735
05:43:10|0.04735
05:43:11|0.04741
05:43:12|0.04741
05:43:13|0.04741
05:43:14|0.04741
05:43:15|0.04741
05:43:16|0.04741
05:43:17|0.04741
05:43:18|0.04741
05:43:19|0.04741
05:43:20|0.04741
05:43:21|0.04741
05:43:22|0.04741
05:43:24|0.04741
05:43:25|0.04741
05:43:25|0.04741
05:43:27|0.04741
05:43:28|0.04741
05:43:30|0.04741
05:43:31|0.04741
05:43:32|0.04741
05:43:33|0.04741
05:43:34|0.04741
05:43:35|0.04741
05:43:36|0.04741
05:43:38|0.04738
05:43:39|0.04738
05:43:39|0.04738
05:43:40|0.04738
05:43:42|0.04738
05:43:43|0.04738
05:43:43|0.04738
05:43:44|0.04737
05:43:45|0.04737
05:43:47|0.04737
05:43:48|0.04733
05:43:49|0.04733
05:43:50|0.04733
05:43:51|0.04733
05:43:52|0.04733
05:43:53|0.04731
05:43:54|0.04731
05:43:55|0.04731
05:43:56|0.04731
05:43:57|0.04731
05:43:58|0.04731
05:43:59|0.04731
05:44:00|0.04731
05:44:01|0.04731
05:44:02|0.04731
05:44:03|0.04731
05:44:04|0.04735
05:44:05|0.04735
05:44:06|0.04735
05:44:07|0.04735
05:44:08|0.04735
05:44:09|0.04735
05:44:10|0.04735
05:44:11|0.04735
05:44:12|0.04735
05:44:13|0.04735
05:44:14|0.04735
05:44:16|0.04735
05:44:17|0.04735
05:44:18|0.04735
05:44:19|0.04735
05:44:20|0.04735
05:44:21|0.04733
05:44:21|0.04733
05:44:23|0.04733
05:44:24|0.04733
05:44:26|0.04733
05:44:27|0.04733
05:44:28|0.04733
05:44:30|0.04733
05:44:31|0.04733
05:44:32|0.04733
05:44:33|0.04733
05:44:35|0.04733
05:44:35|0.04733
05:44:36|0.04733
05:44:37|0.04733
05:44:38|0.04733
05:44:39|0.04733
05:44:40|0.04733
05:44:42|0.04733
05:44:43|0.04733
05:44:43|0.04733
05:44:44|0.04732
05:44:46|0.04732
05:44:47|0.04732
05:44:48|0.04732
05:44:49|0.04732
05:44:49|0.04732
05:44:50|0.0473
05:44:51|0.0473
05:44:52|0.0473
05:44:54|0.0473
05:44:55|0.0473
05:44:56|0.0473
05:44:57|0.0473
05:44:58|0.0473
05:44:59|0.0473
05:45:00|0.0473
05:45:01|0.0473
05:45:02|0.0473
05:45:03|0.0473
05:45:04|0.0473
05:45:05|0.0473
05:45:06|0.0473
05:45:07|0.0473
05:45:08|0.0473
05:45:09|0.0473
05:45:10|0.0473
05:45:11|0.0473
05:45:12|0.0473
05:45:13|0.0473
05:45:14|0.0473
05:45:15|0.0473
05:45:16|0.0473
05:45:18|0.0473
05:45:19|0.0473
05:45:19|0.0473
05:45:20|0.0473
05:45:21|0.0473
05:45:22|0.0473
05:45:24|0.0473
05:45:24|0.0473
05:45:25|0.0473
05:45:28|0.0473
05:45:28|0.0473
05:45:29|0.0473
05:45:31|0.0473
05:45:33|0.0473
05:45:33|0.0473
05:45:34|0.0473
05:45:35|0.0473
05:45:37|0.0473
05:45:38|0.0473
05:45:40|0.0473
05:45:41|0.0473
05:45:41|0.0473
05:45:43|0.0473
05:45:43|0.0473
05:45:44|0.0473
05:45:45|0.0473
05:45:46|0.0473
05:45:48|0.0473
05:45:49|0.04736
05:45:50|0.04738
05:45:51|0.04738
05:45:52|0.04738
05:45:53|0.04738
05:45:54|0.04738
05:45:55|0.04738
05:45:56|0.04738
05:45:57|0.04738
05:45:58|0.04737
05:45:59|0.04737
05:46:00|0.04737
05:46:01|0.04736
05:46:02|0.04736
05:46:03|0.04732
05:46:04|0.04732
05:46:05|0.04731
05:46:06|0.04731
05:46:07|0.04731
05:46:08|0.04731
05:46:09|0.04731
05:46:10|0.04735
05:46:11|0.04735
05:46:12|0.04735
05:46:13|0.04735
05:46:14|0.04736
05:46:15|0.04736
05:46:16|0.04736
05:46:17|0.04736
05:46:18|0.04736
05:46:19|0.04736
05:46:20|0.04736
05:46:21|0.04736
05:46:22|0.04736
05:46:23|0.04736
05:46:24|0.04736
05:46:25|0.04736
05:46:26|0.04736
05:46:27|0.04735
05:46:29|0.04735
05:46:30|0.04735
05:46:32|0.04735
05:46:33|0.04735
05:46:34|0.04735
05:46:35|0.04735
05:46:36|0.04735
05:46:38|0.04735
05:46:38|0.04735
05:46:39|0.04735
05:46:40|0.04735
05:46:41|0.04735
05:46:42|0.04735
05:46:43|0.04735
05:46:44|0.04735
05:46:45|0.04735
05:46:46|0.04735
05:46:47|0.04735
05:46:48|0.04735
05:46:49|0.04735
05:46:50|0.04735
05:46:51|0.04735
05:46:52|0.04735
05:46:53|0.04735
05:46:54|0.04735
05:46:55|0.04735
05:46:57|0.04735
05:46:58|0.04735
05:47:00|0.04738
05:47:00|0.04738
05:47:01|0.04738
05:47:02|0.04737
05:47:04|0.04737
05:47:04|0.04737
05:47:05|0.04737
05:47:06|0.04737
05:47:07|0.04737
05:47:09|0.04737
05:47:10|0.04737
05:47:10|0.04734
05:47:11|0.04734
05:47:13|0.04736
05:47:13|0.04736
05:47:14|0.04736
05:47:15|0.04736
05:47:16|0.04736
05:47:17|0.04734
05:47:19|0.04734
05:47:20|0.04734
05:47:20|0.04734
05:47:21|0.04734
05:47:23|0.04734
05:47:23|0.04734
05:47:24|0.04734
05:47:26|0.04734
05:47:27|0.04734
05:47:27|0.04734
05:47:29|0.04734
05:47:30|0.04734
05:47:31|0.04734
05:47:32|0.04734
05:47:33|0.04734
05:47:34|0.04734
05:47:35|0.04734
05:47:36|0.04734
05:47:37|0.04734
05:47:39|0.04734
05:47:41|0.04734
05:47:41|0.04734
05:47:42|0.04734
05:47:43|0.04733
05:47:45|0.04733
05:47:46|0.04733
05:47:46|0.04733
05:47:48|0.04733
05:47:49|0.04733
05:47:50|0.04733
05:47:51|0.04733
05:47:53|0.04733
05:47:53|0.04733
05:47:54|0.04733
05:47:55|0.04733
05:47:56|0.04733
05:47:57|0.04733
05:47:58|0.04733
05:47:59|0.04733
05:48:00|0.04733
05:48:01|0.04733
05:48:02|0.04733
05:48:03|0.04733
05:48:04|0.04731
05:48:05|0.04731
05:48:06|0.04731
05:48:07|0.04731
05:48:08|0.04731
05:48:09|0.04731
05:48:10|0.04731
05:48:11|0.04731
05:48:12|0.04733
05:48:13|0.04733
05:48:14|0.04733
05:48:15|0.04733
05:48:16|0.04733
05:48:17|0.04733
05:48:18|0.04733
05:48:19|0.04733
05:48:20|0.04733
05:48:21|0.04733
05:48:22|0.04733
05:48:23|0.04731
05:48:24|0.04731
05:48:25|0.04731
05:48:26|0.04731
05:48:27|0.04731
05:48:29|0.04731
05:48:31|0.04731
05:48:32|0.04731
05:48:33|0.04731
05:48:34|0.04731
05:48:35|0.04731
05:48:36|0.04731
05:48:37|0.04731
05:48:38|0.04731
05:48:39|0.04731
05:48:40|0.04731
05:48:41|0.0473
05:48:42|0.0473
05:48:43|0.0473
05:48:45|0.0473
05:48:46|0.0473
05:48:47|0.0473
05:48:48|0.0473
05:48:49|0.0473
05:48:50|0.0473
05:48:51|0.0473
05:48:52|0.0473
05:48:53|0.0473
05:48:54|0.0473
05:48:55|0.0473
05:48:56|0.0473
05:48:57|0.0473
05:48:58|0.0473
05:48:59|0.0473
05:49:00|0.0473
05:49:01|0.0473
05:49:02|0.0473
05:49:03|0.0473
05:49:04|0.0473
05:49:05|0.0473
05:49:06|0.0473
05:49:07|0.0473
05:49:09|0.0473
05:49:09|0.0473
05:49:11|0.0473
05:49:12|0.0473
05:49:12|0.0473
05:49:13|0.0473
05:49:15|0.0473
05:49:16|0.0473
05:49:17|0.0473
05:49:18|0.0473
05:49:19|0.0473
05:49:20|0.0473
05:49:21|0.0473
05:49:22|0.0473
05:49:23|0.0473
05:49:24|0.04729
05:49:25|0.04729
05:49:26|0.04729
05:49:27|0.04729
05:49:28|0.04729
05:49:30|0.04729
05:49:32|0.04729
05:49:32|0.04729
05:49:34|0.04729
05:49:35|0.04729
05:49:36|0.04726
05:49:36|0.04726
05:49:38|0.04721
05:49:39|0.04721
05:49:40|0.04721
05:49:41|0.04721
05:49:42|0.04721
05:49:43|0.04721
05:49:44|0.04721
05:49:45|0.04721
05:49:47|0.04721
05:49:47|0.04721
05:49:49|0.04721
05:49:50|0.04721
05:49:50|0.04721
05:49:51|0.04722
05:49:52|0.04722
05:49:54|0.04722
05:49:54|0.04722
05:49:55|0.04722
05:49:57|0.04722
05:49:58|0.04722
05:49:58|0.04722
05:50:00|0.04722
05:50:00|0.04722
05:50:01|0.04722
05:50:02|0.04721
05:50:04|0.04721
05:50:05|0.04721
05:50:06|0.04721
05:50:07|0.04721
05:50:08|0.04721
05:50:10|0.04721
05:50:11|0.04721
05:50:12|0.04721
05:50:13|0.04721
05:50:14|0.04721
05:50:15|0.04721
05:50:15|0.04721
05:50:18|0.04721
05:50:18|0.04709
05:50:19|0.04709
05:50:20|0.04709
05:50:21|0.04709
05:50:22|0.04709
05:50:23|0.04709
05:50:24|0.04709
05:50:25|0.04709
05:50:26|0.04717
05:50:27|0.04717
05:50:29|0.04717
05:50:30|0.04721
05:50:31|0.04721
05:50:33|0.04721
05:50:33|0.04721
05:50:35|0.04723
05:50:35|0.04723
05:50:37|0.04723
05:50:38|0.04723
05:50:40|0.04724
05:50:41|0.0471
05:50:43|0.0471
05:50:44|0.0471
05:50:45|0.0471
05:50:46|0.04721
05:50:47|0.04721
05:50:48|0.04721
05:50:49|0.04721
05:50:50|0.04721
05:50:51|0.04721
05:50:52|0.04719
05:50:53|0.04719
05:50:54|0.04719
05:50:55|0.04719
05:50:56|0.04719
05:50:57|0.04719
05:50:58|0.04719
05:50:59|0.04719
05:51:00|0.04719
05:51:01|0.04719
05:51:02|0.04719
05:51:03|0.04719
05:51:04|0.04719
05:51:05|0.04719
05:51:06|0.04719
05:51:07|0.04719
05:51:09|0.04719
05:51:10|0.04719
05:51:11|0.04719
05:51:12|0.04721
05:51:13|0.04721
05:51:13|0.04721
05:51:14|0.04728
05:51:15|0.04728
05:51:17|0.04728
05:51:18|0.04728
05:51:18|0.04728
05:51:19|0.04728
05:51:21|0.04728
05:51:22|0.04728
05:51:22|0.04728
05:51:24|0.04728
05:51:25|0.04728
05:51:27|0.04723
05:51:27|0.04723
05:51:28|0.04723
05:51:29|0.04723
05:51:30|0.04723
05:51:31|0.04723
05:51:32|0.04723
05:51:34|0.04723
05:51:36|0.04723
05:51:36|0.04723
05:51:37|0.04723
05:51:38|0.04723
05:51:39|0.04723
05:51:40|0.04725
05:51:41|0.04725
05:51:43|0.04725
05:51:45|0.04725
05:51:45|0.04725
05:51:47|0.04725
05:51:48|0.04725
05:51:49|0.04725
05:51:50|0.04726
05:51:51|0.04726
05:51:52|0.04726
05:51:53|0.04726
05:51:54|0.04726
05:51:55|0.04726
05:51:56|0.04726
05:51:57|0.04726
05:51:58|0.04726
05:51:59|0.04726
05:52:00|0.04726
05:52:01|0.0473
05:52:02|0.0473
05:52:03|0.0473
05:52:04|0.0473
05:52:05|0.0473
05:52:06|0.0473
05:52:07|0.0473
05:52:08|0.0473
05:52:09|0.0473
05:52:11|0.0473
05:52:11|0.04725
05:52:12|0.04725
05:52:14|0.04725
05:52:15|0.04725
05:52:15|0.04725
05:52:16|0.04725
05:52:17|0.04725
05:52:19|0.04725
05:52:19|0.04725
05:52:21|0.04725
05:52:22|0.04725
05:52:23|0.04725
05:52:25|0.04725
05:52:26|0.04725
05:52:26|0.04725
05:52:28|0.04725
05:52:29|0.04725
05:52:30|0.04725
05:52:31|0.04725
05:52:31|0.04725
05:52:33|0.04725
05:52:35|0.04725
05:52:35|0.04725
05:52:37|0.04725
05:52:39|0.0473
05:52:39|0.04725
05:52:40|0.04725
05:52:41|0.04725
05:52:43|0.04725
05:52:44|0.04725
05:52:45|0.04725
05:52:47|0.04725
05:52:47|0.04725
05:52:49|0.04725
05:52:50|0.04725
05:52:51|0.04725
05:52:52|0.04725
05:52:53|0.04725
05:52:54|0.04725
05:52:55|0.04725
05:52:56|0.0473
05:52:57|0.04725
05:52:58|0.04725
05:52:59|0.04725
05:53:00|0.04725
05:53:01|0.04725
05:53:02|0.04725
05:53:04|0.04725
05:53:05|0.04725
05:53:05|0.04725
05:53:07|0.04725
05:53:07|0.04725
05:53:09|0.04725
05:53:10|0.04725
05:53:11|0.04725
05:53:12|0.04725
05:53:13|0.04725
05:53:14|0.04725
05:53:15|0.04725
05:53:16|0.04725
05:53:18|0.04725
05:53:19|0.04725
05:53:19|0.04725
05:53:21|0.04725
05:53:21|0.04725
05:53:22|0.04725
05:53:23|0.04725
05:53:24|0.04725
05:53:25|0.04725
05:53:26|0.04725
05:53:27|0.04725
05:53:29|0.04725
05:53:30|0.04725
05:53:30|0.04725
05:53:31|0.04725
05:53:32|0.04725
05:53:33|0.04725
05:53:35|0.04725
05:53:36|0.04725
05:53:37|0.04725
05:53:39|0.04725
05:53:40|0.04725
05:53:41|0.04725
05:53:42|0.04724
05:53:43|0.04724
05:53:44|0.04724
05:53:45|0.04724
05:53:46|0.04724
05:53:47|0.04724
05:53:49|0.04724
05:53:50|0.04724
05:53:51|0.04724
05:53:52|0.04724
05:53:53|0.04724
05:53:54|0.04724
05:53:55|0.04724
05:53:56|0.04724
05:53:57|0.04724
05:53:58|0.04724
05:53:59|0.04724
05:54:00|0.04724
05:54:01|0.04724
05:54:02|0.04724
05:54:03|0.04724
05:54:05|0.04724
05:54:07|0.04724
05:54:07|0.04724
05:54:08|0.04724
05:54:09|0.04724
05:54:10|0.04724
05:54:11|0.04724
05:54:12|0.04724
05:54:14|0.04724
05:54:15|0.04724
05:54:15|0.04724
05:54:17|0.04724
05:54:18|0.04724
05:54:18|0.04724
05:54:20|0.04724
05:54:21|0.04724
05:54:21|0.04724
05:54:22|0.04724
05:54:23|0.04724
05:54:24|0.04724
05:54:26|0.04724
05:54:27|0.04724
05:54:28|0.04724
05:54:29|0.04729
05:54:30|0.04729
05:54:31|0.04729
05:54:32|0.04729
05:54:33|0.04729
05:54:33|0.04729
05:54:34|0.04729
05:54:37|0.04729
05:54:37|0.04729
05:54:38|0.04729
05:54:39|0.04729
05:54:40|0.04729
05:54:41|0.04729
05:54:42|0.04729
05:54:43|0.04729
05:54:44|0.04729
05:54:46|0.04729
05:54:47|0.04729
05:54:48|0.04729
05:54:48|0.04729
05:54:49|0.04729
05:54:51|0.04729
05:54:53|0.04729
05:54:54|0.04729
05:54:56|0.04729
05:54:57|0.04729
05:54:58|0.04729
05:55:00|0.04729
05:55:01|0.04729
05:55:02|0.04729
05:55:03|0.04729
05:55:04|0.04729
05:55:05|0.04729
05:55:07|0.04729
05:55:08|0.04729
05:55:09|0.04729
05:55:10|0.04729
05:55:11|0.04729
05:55:12|0.04729
05:55:13|0.04729
05:55:14|0.04729
05:55:14|0.04729
05:55:16|0.04729
05:55:16|0.04729
05:55:17|0.04729
05:55:19|0.04729
05:55:19|0.04729
05:55:21|0.04729
05:55:22|0.04724
05:55:23|0.04724
05:55:24|0.04724
05:55:25|0.04724
05:55:26|0.04722
05:55:27|0.04722
05:55:28|0.04722
05:55:29|0.04722
05:55:29|0.04722
05:55:31|0.04722
05:55:32|0.04724
05:55:33|0.04724
05:55:34|0.04724
05:55:35|0.04724
05:55:37|0.04724
05:55:38|0.04724
05:55:38|0.04724
05:55:40|0.04724
05:55:42|0.04724
05:55:42|0.04724
05:55:44|0.04724
05:55:44|0.04724
05:55:45|0.04724
05:55:46|0.04724
05:55:47|0.04724
05:55:48|0.04715
05:55:49|0.04715
05:55:50|0.04715
05:55:51|0.04715
05:55:53|0.04716
05:55:54|0.04716
05:55:55|0.04714
05:55:56|0.04714
05:55:57|0.04714
05:55:58|0.04714
05:55:59|0.04714
05:56:00|0.04714
05:56:01|0.04714
05:56:02|0.04711
05:56:03|0.04711
05:56:04|0.04711
05:56:05|0.04711
05:56:06|0.04711
05:56:07|0.04711
05:56:08|0.04711
05:56:09|0.04711
05:56:10|0.04711
05:56:11|0.04711
05:56:12|0.04712
05:56:13|0.04712
05:56:14|0.04712
05:56:15|0.04712
05:56:17|0.04717
05:56:17|0.04716
05:56:18|0.04716
05:56:20|0.04716
05:56:20|0.04716
05:56:21|0.04716
05:56:22|0.04716
05:56:24|0.04716
05:56:25|0.04716
05:56:26|0.04716
05:56:27|0.04716
05:56:28|0.04716
05:56:29|0.04716
05:56:30|0.04716
05:56:31|0.04716
05:56:32|0.04715
05:56:33|0.04715
05:56:34|0.04715
05:56:35|0.04715
05:56:36|0.04715
05:56:37|0.04715
05:56:38|0.04715
05:56:39|0.04715
05:56:40|0.04715
05:56:41|0.04715
05:56:42|0.04715
05:56:43|0.04715
05:56:44|0.04715
05:56:45|0.04719
05:56:47|0.04719
05:56:47|0.04719
05:56:49|0.04719
05:56:49|0.04719
05:56:51|0.04719
05:56:51|0.04719
05:56:52|0.04719
05:56:54|0.04719
05:56:56|0.04719
05:56:56|0.04716
05:56:58|0.04716
05:56:58|0.04716
05:57:00|0.04716
05:57:01|0.04716
05:57:03|0.04716
05:57:03|0.04716
05:57:04|0.04716
05:57:05|0.04716
05:57:06|0.04716
05:57:07|0.04716
05:57:08|0.04716
05:57:09|0.04719
05:57:11|0.04719
05:57:11|0.04719
05:57:12|0.04719
05:57:13|0.04719
05:57:15|0.04719
05:57:15|0.04719
05:57:16|0.04719
05:57:18|0.04719
05:57:18|0.04719
05:57:19|0.04719
05:57:21|0.04719
05:57:22|0.04719
05:57:23|0.04719
05:57:24|0.04719
05:57:25|0.04719
05:57:26|0.04719
05:57:27|0.04719
05:57:28|0.04719
05:57:29|0.04719
05:57:30|0.04719
05:57:31|0.04719
05:57:32|0.04719
05:57:33|0.04719
05:57:34|0.04719
05:57:35|0.04719
05:57:36|0.04719
05:57:37|0.04719
05:57:38|0.04719
05:57:39|0.04719
05:57:41|0.04717
05:57:41|0.04717
05:57:43|0.0471
05:57:44|0.0471
05:57:45|0.0471
05:57:46|0.0471
05:57:47|0.0471
05:57:49|0.04711
05:57:50|0.04711
05:57:51|0.04711
05:57:52|0.04711
05:57:53|0.04711
05:57:54|0.04715
05:57:55|0.04715
05:57:55|0.04715
05:57:58|0.04715
05:57:59|0.04713
05:57:59|0.04713
05:58:01|0.04713
05:58:02|0.04713
05:58:04|0.04713
05:58:04|0.04713
05:58:05|0.04713
05:58:06|0.04713
05:58:07|0.04713
05:58:08|0.04713
05:58:09|0.04713
05:58:10|0.04713
05:58:11|0.04713
05:58:12|0.04714
05:58:13|0.04714
05:58:14|0.04721
05:58:15|0.04721
05:58:16|0.04721
05:58:17|0.04721
05:58:18|0.04715
05:58:19|0.04715
05:58:20|0.04715
05:58:21|0.04715
05:58:22|0.04715
05:58:23|0.04715
05:58:24|0.04715
05:58:25|0.04715
05:58:26|0.04715
05:58:27|0.04715
05:58:28|0.04715
05:58:29|0.04715
05:58:30|0.04715
05:58:31|0.04715
05:58:32|0.04715
05:58:33|0.04715
05:58:34|0.04715
05:58:35|0.04715
05:58:36|0.04715
05:58:37|0.04715
05:58:38|0.04715
05:58:39|0.04715
05:58:41|0.04713
05:58:42|0.04713
05:58:44|0.04713
05:58:45|0.04713
05:58:46|0.04713
05:58:48|0.04713
05:58:49|0.04713
05:58:50|0.04713
05:58:51|0.04713
05:58:52|0.04713
05:58:53|0.04711
05:58:54|0.04711
05:58:55|0.04711
05:58:56|0.0471
05:58:57|0.0471
05:58:58|0.0471
05:58:59|0.04715
05:59:00|0.04711
05:59:02|0.04711
05:59:02|0.04711
05:59:03|0.04712
05:59:05|0.04712
05:59:05|0.04711
05:59:06|0.04707
05:59:07|0.04707
05:59:08|0.04707
05:59:10|0.04707
05:59:11|0.04707
05:59:12|0.04707
05:59:13|0.04707
05:59:14|0.04707
05:59:15|0.04707
05:59:16|0.04707
05:59:17|0.04707
05:59:18|0.04707
05:59:19|0.04707
05:59:20|0.04712
05:59:21|0.04712
05:59:22|0.04712
05:59:23|0.04712
05:59:24|0.0471
05:59:25|0.0471
05:59:26|0.0471
05:59:27|0.0471
05:59:28|0.04708
05:59:29|0.04708
05:59:30|0.04708
05:59:31|0.04708
05:59:32|0.04708
05:59:33|0.04708
05:59:34|0.04707
05:59:35|0.04707
05:59:36|0.04707
05:59:37|0.04707
05:59:38|0.04707
05:59:39|0.04707
05:59:41|0.04707
05:59:42|0.04707
05:59:44|0.04707
05:59:44|0.04707
05:59:46|0.04707
05:59:46|0.04711
05:59:47|0.04711
05:59:48|0.04711
05:59:50|0.04712
05:59:50|0.04712
05:59:53|0.04712
05:59:53|0.04712
05:59:55|0.04712
05:59:55|0.04712
05:59:56|0.04712
05:59:57|0.04712
05:59:59|0.04712
05:59:59|0.04712
06:00:01|0.04712
06:00:01|0.04712
06:00:03|0.04712
06:00:04|0.04712
06:00:05|0.04712
06:00:06|0.04712
06:00:07|0.04712
06:00:08|0.04712
06:00:09|0.04712
06:00:09|0.04709
06:00:11|0.04709
06:00:12|0.04709
06:00:13|0.04709
06:00:14|0.04709
06:00:15|0.04709
06:00:16|0.04709
06:00:17|0.04709
06:00:18|0.04709
06:00:19|0.04709
06:00:20|0.04709
06:00:21|0.04709
06:00:22|0.04709
06:00:23|0.04709
06:00:24|0.04709
06:00:25|0.04709
06:00:26|0.04712
06:00:27|0.04712
06:00:28|0.04712
06:00:29|0.04712
06:00:30|0.04712
06:00:31|0.04712
06:00:32|0.04712
06:00:33|0.04712
06:00:35|0.04712
06:00:35|0.04712
06:00:36|0.04712
06:00:37|0.04712
06:00:38|0.04712
06:00:40|0.04712
06:00:41|0.04712
06:00:43|0.04712
06:00:44|0.04712
06:00:45|0.04712
06:00:46|0.04711
06:00:47|0.04706
06:00:48|0.04706
06:00:49|0.04706
06:00:50|0.04706
06:00:51|0.04709
06:00:53|0.04709
06:00:54|0.04709
06:00:55|0.04709
06:00:56|0.04709
06:00:58|0.04708
06:00:58|0.04712
06:00:59|0.04712
06:01:00|0.04712
06:01:01|0.04712
06:01:02|0.04712
06:01:03|0.04712
06:01:04|0.04712
06:01:05|0.04712
06:01:07|0.04712
06:01:08|0.04712
06:01:09|0.04712
06:01:10|0.04712
06:01:10|0.04712
06:01:12|0.04712
06:01:14|0.04712
06:01:14|0.04712
06:01:16|0.04712
06:01:17|0.04712
06:01:18|0.04712
06:01:18|0.04712
06:01:19|0.04712
06:01:20|0.04712
06:01:21|0.04712
06:01:22|0.04712
06:01:24|0.04712
06:01:25|0.04712
06:01:26|0.04712
06:01:27|0.04712
06:01:28|0.04712
06:01:29|0.04712
06:01:30|0.04712
06:01:31|0.04712
06:01:32|0.04712
06:01:33|0.04712
06:01:34|0.04712
06:01:35|0.04712
06:01:36|0.04712
06:01:37|0.04712
06:01:38|0.04712
06:01:39|0.04712
06:01:40|0.04712
06:01:41|0.04711
06:01:42|0.04711
06:01:44|0.04711
06:01:45|0.04711
06:01:46|0.04711
06:01:48|0.04711
06:01:49|0.04711
06:01:50|0.04711
06:01:51|0.04711
06:01:52|0.04711
06:01:54|0.04711
06:01:55|0.04711
06:01:56|0.04711
06:01:57|0.04711
06:01:58|0.04711
06:01:58|0.04711
06:02:00|0.04711
06:02:01|0.04711
06:02:01|0.04711
06:02:03|0.04711
06:02:05|0.04711
06:02:05|0.04711
06:02:06|0.04711
06:02:08|0.04711
06:02:09|0.04711
06:02:10|0.04711
06:02:12|0.04711
06:02:13|0.04711
06:02:13|0.04712
06:02:15|0.04712
06:02:15|0.04712
06:02:17|0.04711
06:02:18|0.04711
06:02:19|0.04711
06:02:19|0.04711
06:02:20|0.04711
06:02:22|0.04711
06:02:22|0.04711
06:02:24|0.04711
06:02:24|0.04711
06:02:26|0.04711
06:02:27|0.04711
06:02:28|0.04711
06:02:29|0.04711
06:02:29|0.04711
06:02:30|0.04711
06:02:31|0.04711
06:02:32|0.04711
06:02:33|0.04711
06:02:34|0.04711
06:02:36|0.04711
06:02:37|0.04711
06:02:38|0.04711
06:02:38|0.04711
06:02:40|0.04711
06:02:41|0.04711
06:02:42|0.04711
06:02:44|0.04711
06:02:44|0.04711
06:02:46|0.04711
06:02:47|0.04711
06:02:49|0.04711
06:02:50|0.04711
06:02:52|0.04711
06:02:53|0.04711
06:02:54|0.04711
06:02:55|0.04711
06:02:55|0.04711
06:02:57|0.04711
06:02:58|0.04711
06:02:59|0.04711
06:03:00|0.04712
06:03:01|0.04712
06:03:02|0.04712
06:03:03|0.04712
06:03:04|0.04712
06:03:04|0.04712
06:03:06|0.04712
06:03:07|0.04712
06:03:08|0.04712
06:03:09|0.04712
06:03:10|0.04712
06:03:11|0.04712
06:03:12|0.04712
06:03:13|0.04712
06:03:14|0.04712
06:03:15|0.04712
06:03:16|0.04712
06:03:17|0.04712
06:03:17|0.04712
06:03:20|0.04712
06:03:20|0.04712
06:03:21|0.04712
06:03:23|0.04711
06:03:23|0.04711
06:03:24|0.04711
06:03:25|0.04711
06:03:26|0.04711
06:03:27|0.04711
06:03:28|0.04711
06:03:29|0.04711
06:03:30|0.04711
06:03:31|0.04711
06:03:33|0.04711
06:03:34|0.04711
06:03:35|0.04711
06:03:36|0.04711
06:03:37|0.04711
06:03:38|0.04711
06:03:39|0.04711
06:03:40|0.04711
06:03:41|0.04711
06:03:42|0.04711
06:03:43|0.04711
06:03:44|0.04708
06:03:46|0.04708
06:03:46|0.04708
06:03:47|0.04708
06:03:49|0.04708
06:03:50|0.04708
06:03:51|0.04708
06:03:52|0.04707
06:03:53|0.04707
06:03:54|0.04707
06:03:55|0.04707
06:03:56|0.04707
06:03:57|0.04707
06:03:58|0.04707
06:03:59|0.04707
06:04:01|0.04707
06:04:01|0.04707
06:04:04|0.04707
06:04:05|0.04707
06:04:06|0.04707
06:04:07|0.04708
06:04:08|0.04708
06:04:09|0.04708
06:04:10|0.04707
06:04:11|0.04707
06:04:12|0.04707
06:04:13|0.04707
06:04:14|0.04707
06:04:15|0.04707
06:04:15|0.04707
06:04:17|0.04707
06:04:18|0.04707
06:04:19|0.04707
06:04:20|0.04707
06:04:21|0.04707
06:04:21|0.04707
06:04:23|0.04708
06:04:24|0.04708
06:04:25|0.04708
06:04:26|0.04707
06:04:27|0.04707
06:04:28|0.04707
06:04:28|0.04707
06:04:30|0.04707
06:04:30|0.04707
06:04:32|0.04707
06:04:33|0.04707
06:04:34|0.04707
06:04:35|0.04707
06:04:36|0.04708
06:04:36|0.04708
06:04:38|0.04708
06:04:39|0.04708
06:04:40|0.04712
06:04:41|0.04707
06:04:42|0.04707
06:04:43|0.04707
06:04:44|0.04706
06:04:46|0.04706
06:04:46|0.04706
06:04:48|0.04704
06:04:49|0.04704
06:04:50|0.04704
06:04:51|0.04704
06:04:51|0.04704
06:04:54|0.04707
06:04:55|0.04707
06:04:56|0.04707
06:04:56|0.04707
06:04:59|0.04707
06:04:59|0.04707
06:05:00|0.04707
06:05:01|0.04707
06:05:02|0.04707
06:05:03|0.04707
06:05:04|0.04707
06:05:05|0.04707
06:05:06|0.04707
06:05:07|0.04707
06:05:09|0.04706
06:05:10|0.04706
06:05:11|0.04706
06:05:12|0.04711
06:05:13|0.04711
06:05:14|0.04711
06:05:15|0.04706
06:05:16|0.04706
06:05:16|0.04706
06:05:18|0.04706
06:05:18|0.04706
06:05:20|0.04706
06:05:21|0.04706
06:05:21|0.04706
06:05:23|0.04706
06:05:24|0.04706
06:05:25|0.04706
06:05:26|0.04706
06:05:27|0.04706
06:05:29|0.04706
06:05:29|0.04706
06:05:30|0.04706
06:05:31|0.04706
06:05:33|0.04706
06:05:34|0.04706
06:05:35|0.04706
06:05:36|0.04706
06:05:37|0.04706
06:05:38|0.04706
06:05:38|0.04706
06:05:40|0.04706
06:05:41|0.04706
06:05:41|0.04706
06:05:43|0.04706
06:05:44|0.04706
06:05:44|0.04706
06:05:46|0.04706
06:05:47|0.04706
06:05:48|0.04706
06:05:49|0.04706
06:05:50|0.04706
06:05:51|0.04706
06:05:53|0.04706
06:05:54|0.04706
06:05:55|0.04706
06:05:56|0.04706
06:05:57|0.04706
06:05:58|0.04706
06:06:00|0.0471
06:06:01|0.0471
06:06:02|0.0471
06:06:04|0.0471
06:06:05|0.0471
06:06:06|0.0471
06:06:07|0.04707
06:06:08|0.0471
06:06:09|0.0471
06:06:11|0.0471
06:06:11|0.0471
06:06:13|0.0471
06:06:14|0.0471
06:06:15|0.0471
06:06:16|0.0471
06:06:17|0.0471
06:06:18|0.0471
06:06:19|0.0471
06:06:20|0.0471
06:06:21|0.0471
06:06:22|0.0471
06:06:23|0.0471
06:06:24|0.0471
06:06:25|0.0471
06:06:26|0.0471
06:06:27|0.0471
06:06:29|0.0471
06:06:30|0.0471
06:06:31|0.0471
06:06:33|0.0471
06:06:33|0.0471
06:06:34|0.0471
06:06:35|0.04711
06:06:36|0.04711
06:06:37|0.04711
06:06:38|0.04711
06:06:39|0.04711
06:06:40|0.04711
06:06:41|0.04711
06:06:42|0.04711
06:06:43|0.04711
06:06:44|0.04711
06:06:45|0.04711
06:06:46|0.04711
06:06:47|0.04711
06:06:48|0.04711
06:06:49|0.04711
06:06:50|0.04711
06:06:52|0.04711
06:06:53|0.0471
06:06:55|0.04711
06:06:55|0.04711
06:06:56|0.04711
06:06:58|0.0471
06:06:59|0.0471
06:06:59|0.0471
06:07:01|0.0471
06:07:02|0.04712
06:07:03|0.04712
06:07:05|0.04712
06:07:05|0.04712
06:07:06|0.04712
06:07:08|0.04712
06:07:08|0.04712
06:07:09|0.04712
06:07:10|0.04712
06:07:12|0.04712
06:07:12|0.04712
06:07:13|0.04712
06:07:14|0.04712
06:07:15|0.04712
06:07:17|0.04712
06:07:18|0.04712
06:07:19|0.04712
06:07:20|0.04712
06:07:20|0.04712
06:07:22|0.04712
06:07:22|0.04712
06:07:23|0.04712
06:07:24|0.04712
06:07:25|0.04712
06:07:26|0.04712
06:07:27|0.04712
06:07:28|0.04712
06:07:30|0.04712
06:07:30|0.04712
06:07:32|0.04712
06:07:32|0.04712
06:07:33|0.04712
06:07:34|0.04712
06:07:35|0.04712
06:07:36|0.04712
06:07:37|0.04712
06:07:39|0.04712
06:07:40|0.04712
06:07:41|0.04712
06:07:42|0.04712
06:07:43|0.04712
06:07:43|0.04712
06:07:44|0.04712
06:07:45|0.04712
06:07:46|0.04712
06:07:47|0.04712
06:07:50|0.04712
06:07:51|0.04712
06:07:51|0.04712
06:07:53|0.04712
06:07:54|0.04712
06:07:55|0.04712
06:07:57|0.04712
06:07:57|0.04712
06:07:58|0.04712
06:07:59|0.04712
06:08:00|0.04712
06:08:02|0.04712
06:08:03|0.04712
06:08:04|0.04712
06:08:05|0.04712
06:08:06|0.04712
06:08:07|0.04712
06:08:08|0.04712
06:08:09|0.04712
06:08:10|0.04711
06:08:11|0.0471
06:08:13|0.0471
06:08:14|0.0471
06:08:16|0.0471
06:08:17|0.04712
06:08:18|0.04712
06:08:19|0.0471
06:08:20|0.0471
06:08:22|0.0471
06:08:22|0.0471
06:08:23|0.0471
06:08:24|0.0471
06:08:25|0.0471
06:08:26|0.0471
06:08:27|0.0471
06:08:28|0.0471
06:08:30|0.0471
06:08:31|0.0471
06:08:32|0.0471
06:08:33|0.0471
06:08:33|0.0471
06:08:35|0.0471
06:08:35|0.0471
06:08:37|0.0471
06:08:37|0.0471
06:08:38|0.0471
06:08:40|0.0471
06:08:41|0.0471
06:08:42|0.0471
06:08:43|0.0471
06:08:44|0.0471
06:08:45|0.0471
06:08:46|0.0471
06:08:47|0.0471
06:08:48|0.0471
06:08:49|0.0471
06:08:50|0.0471
06:08:51|0.0471
06:08:52|0.0471
06:08:53|0.0471
06:08:55|0.0471
06:08:55|0.04712
06:08:56|0.04712
06:08:57|0.04712
06:08:58|0.04712
06:09:00|0.04712
06:09:01|0.04712
06:09:02|0.04712
06:09:03|0.04712
06:09:04|0.04712
06:09:05|0.04712
06:09:06|0.04712
06:09:07|0.04712
06:09:08|0.04712
06:09:10|0.04712
06:09:11|0.04712
06:09:11|0.04712
06:09:13|0.04712
06:09:14|0.04712
06:09:15|0.04712
06:09:15|0.04712
06:09:17|0.04712
06:09:18|0.04712
06:09:19|0.04712
06:09:20|0.04712
06:09:21|0.04711
06:09:22|0.04711
06:09:23|0.04711
06:09:24|0.04711
06:09:25|0.0471
06:09:26|0.0471
06:09:27|0.04711
06:09:28|0.04711
06:09:29|0.04711
06:09:30|0.04711
06:09:31|0.04711
06:09:32|0.04711
06:09:33|0.04711
06:09:34|0.04712
06:09:35|0.04712
06:09:36|0.04712
06:09:37|0.04712
06:09:38|0.04712
06:09:39|0.04712
06:09:41|0.04712
06:09:41|0.04712
06:09:42|0.04712
06:09:43|0.04712
06:09:45|0.04712
06:09:45|0.04712
06:09:46|0.04712
06:09:48|0.04712
06:09:48|0.04712
06:09:50|0.04712
06:09:52|0.04712
06:09:53|0.04712
06:09:54|0.04712
06:09:54|0.04712
06:09:57|0.04712
06:09:57|0.0471
06:09:58|0.0471
06:09:59|0.0471
06:10:01|0.0471
06:10:01|0.0471
06:10:04|0.0471
06:10:04|0.0471
06:10:05|0.0471
06:10:06|0.0471
06:10:07|0.0471
06:10:08|0.0471
06:10:09|0.0471
06:10:10|0.0471
06:10:11|0.0471
06:10:12|0.0471
06:10:13|0.0471
06:10:14|0.0471
06:10:15|0.0471
06:10:16|0.0471
06:10:17|0.0471
06:10:18|0.0471
06:10:20|0.0471
06:10:20|0.0471
06:10:21|0.0471
06:10:22|0.0471
06:10:23|0.0471
06:10:25|0.04712
06:10:26|0.04712
06:10:26|0.04712
06:10:27|0.04712
06:10:28|0.04712
06:10:29|0.04712
06:10:31|0.04712
06:10:31|0.04712
06:10:33|0.04712
06:10:34|0.04712
06:10:35|0.04712
06:10:36|0.04712
06:10:37|0.04712
06:10:38|0.04712
06:10:39|0.04712
06:10:41|0.04712
06:10:42|0.04712
06:10:42|0.04712
06:10:43|0.0471
06:10:44|0.04712
06:10:45|0.04712
06:10:47|0.0471
06:10:47|0.0471
06:10:49|0.0471
06:10:50|0.0471
06:10:51|0.0471
06:10:52|0.04711
06:10:53|0.04711
06:10:54|0.04711
06:10:55|0.04711
06:10:57|0.04711
06:10:58|0.04711
06:10:59|0.04711
06:11:00|0.04711
06:11:00|0.04711
06:11:03|0.0471
06:11:04|0.0471
06:11:05|0.0471
06:11:06|0.0471
06:11:07|0.0471
06:11:08|0.0471
06:11:08|0.0471
06:11:10|0.0471
06:11:11|0.0471
06:11:12|0.0471
06:11:13|0.0471
06:11:14|0.0471
06:11:15|0.0471
06:11:16|0.0471
06:11:17|0.0471
06:11:18|0.0471
06:11:19|0.0471
06:11:19|0.04711
06:11:21|0.04711
06:11:21|0.04711
06:11:24|0.04711
06:11:24|0.04711
06:11:25|0.04711
06:11:26|0.04711
06:11:27|0.04711
06:11:28|0.04711
06:11:29|0.04711
06:11:31|0.0471
06:11:32|0.0471
06:11:33|0.0471
06:11:34|0.0471
06:11:35|0.0471
06:11:36|0.0471
06:11:37|0.0471
06:11:38|0.0471
06:11:40|0.0471
06:11:40|0.0471
06:11:42|0.0471
06:11:42|0.0471
06:11:44|0.0471
06:11:44|0.0471
06:11:45|0.0471
06:11:46|0.04708
06:11:48|0.04708
06:11:48|0.04708
06:11:49|0.04708
06:11:50|0.04708
06:11:52|0.04708
06:11:53|0.04708
06:11:54|0.04708
06:11:56|0.04708
06:11:57|0.04708
06:11:58|0.04708
06:11:58|0.04708
06:12:00|0.04708
06:12:01|0.04708
06:12:02|0.04708
06:12:03|0.04706
06:12:04|0.04706
06:12:05|0.04706
06:12:06|0.04706
06:12:07|0.04703
06:12:08|0.04708
06:12:09|0.04708
06:12:10|0.04708
06:12:12|0.04708
06:12:13|0.04708
06:12:15|0.04708
06:12:15|0.04708
06:12:16|0.04708
06:12:17|0.04708
06:12:18|0.04708
06:12:19|0.04708
06:12:20|0.04708
06:12:21|0.04708
06:12:22|0.04708
06:12:23|0.04708
06:12:24|0.04706
06:12:25|0.04706
06:12:27|0.04704
06:12:28|0.04701
06:12:29|0.04701
06:12:29|0.04704
06:12:31|0.04704
06:12:32|0.04704
06:12:33|0.04704
06:12:34|0.04704
06:12:35|0.04704
06:12:36|0.04701
06:12:36|0.04701
06:12:38|0.04701
06:12:39|0.047
06:12:39|0.047
06:12:41|0.047
06:12:42|0.047
06:12:42|0.047
06:12:44|0.047
06:12:44|0.047
06:12:46|0.047
06:12:47|0.047
06:12:48|0.047
06:12:49|0.047
06:12:50|0.047
06:12:51|0.047
06:12:52|0.047
06:12:53|0.047
06:12:54|0.04703
06:12:56|0.047
06:12:57|0.047
06:12:58|0.047
06:12:59|0.047
06:13:00|0.047
06:13:01|0.047
06:13:02|0.047
06:13:03|0.047
06:13:04|0.047
06:13:05|0.04705
06:13:06|0.04705
06:13:07|0.04705
06:13:08|0.04705
06:13:09|0.04705
06:13:10|0.04704
06:13:11|0.04704
06:13:12|0.04704
06:13:13|0.04704
06:13:14|0.04704
06:13:15|0.04704
06:13:16|0.04704
06:13:17|0.04704
06:13:18|0.04704
06:13:19|0.04704
06:13:20|0.04704
06:13:21|0.04704
06:13:22|0.04703
06:13:23|0.04703
06:13:24|0.04703
06:13:25|0.04703
06:13:26|0.04703
06:13:27|0.04703
06:13:28|0.04703
06:13:29|0.04701
06:13:30|0.04703
06:13:31|0.04703
06:13:32|0.04703
06:13:33|0.04703
06:13:34|0.04703
06:13:35|0.04703
06:13:36|0.04703
06:13:37|0.04703
06:13:38|0.04706
06:13:39|0.04706
06:13:40|0.04706
06:13:42|0.04706
06:13:43|0.04706
06:13:44|0.04706
06:13:45|0.04706
06:13:46|0.04706
06:13:47|0.04706
06:13:48|0.04706
06:13:49|0.04706
06:13:50|0.04706
06:13:51|0.04706
06:13:52|0.04706
06:13:53|0.04706
06:13:54|0.04706
06:13:55|0.04706
06:13:56|0.04706
06:13:57|0.04706
06:13:58|0.04706
06:13:59|0.04706
06:14:00|0.04706
06:14:02|0.04708
06:14:03|0.04708
06:14:05|0.04708
06:14:07|0.04708
06:14:07|0.04708
06:14:08|0.04708
06:14:09|0.04708
06:14:10|0.04708
06:14:11|0.04708
06:14:12|0.04708
06:14:13|0.04708
06:14:15|0.04708
06:14:16|0.04708
06:14:17|0.04708
06:14:18|0.04707
06:14:19|0.04707
06:14:20|0.04707
06:14:21|0.04706
06:14:21|0.04709
06:14:23|0.04709
06:14:24|0.04709
06:14:24|0.04709
06:14:27|0.04709
06:14:27|0.04709
06:14:28|0.04709
06:14:29|0.04709
06:14:30|0.04709
06:14:31|0.04709
06:14:32|0.04709
06:14:33|0.04709
06:14:34|0.04709
06:14:35|0.04709
06:14:36|0.04709
06:14:37|0.04709
06:14:38|0.04709
06:14:39|0.04709
06:14:40|0.04709
06:14:41|0.04709
06:14:42|0.04709
06:14:43|0.04709
06:14:44|0.04709
06:14:45|0.04709
06:14:46|0.04709
06:14:47|0.04709
06:14:48|0.04709
06:14:49|0.0471
06:14:50|0.0471
06:14:51|0.0471
06:14:52|0.0471
06:14:53|0.0471
06:14:54|0.0471
06:14:56|0.0471
06:14:58|0.0471
06:14:59|0.04708
06:15:00|0.04708
06:15:01|0.04708
06:15:02|0.0471
06:15:03|0.0471
06:15:04|0.0471
06:15:06|0.0471
06:15:06|0.0471
06:15:08|0.04706
06:15:09|0.04706
06:15:10|0.0471
06:15:11|0.0471
06:15:12|0.0471
06:15:13|0.0471
06:15:15|0.0471
06:15:16|0.0471
06:15:17|0.0471
06:15:18|0.0471
06:15:19|0.0471
06:15:19|0.0471
06:15:22|0.0471
06:15:22|0.0471
06:15:23|0.0471
06:15:24|0.0471
06:15:25|0.0471
06:15:26|0.04708
06:15:27|0.04708
06:15:28|0.0471
06:15:29|0.0471
06:15:30|0.04709
06:15:31|0.04709
06:15:32|0.04705
06:15:33|0.04705
06:15:34|0.04705
06:15:35|0.04705
06:15:36|0.04705
06:15:37|0.04705
06:15:38|0.04705
06:15:39|0.04705
06:15:41|0.04705
06:15:41|0.04705
06:15:42|0.04705
06:15:44|0.04705
06:15:45|0.04705
06:15:46|0.04707
06:15:47|0.04707
06:15:48|0.04707
06:15:49|0.04705
06:15:50|0.04707
06:15:51|0.04707
06:15:52|0.04707
06:15:53|0.04707
06:15:54|0.04707
06:15:55|0.04707
06:15:57|0.04705
06:15:58|0.04705
06:15:59|0.04705
06:16:00|0.04705
06:16:02|0.04707
06:16:03|0.04707
06:16:03|0.04707
06:16:04|0.04707
06:16:05|0.04707
06:16:07|0.04707
06:16:07|0.04707
06:16:09|0.04707
06:16:10|0.04707
06:16:11|0.04707
06:16:12|0.04707
06:16:13|0.04707
06:16:14|0.04707
06:16:16|0.04707
06:16:17|0.04707
06:16:17|0.04707
06:16:19|0.04708
06:16:20|0.04708
06:16:20|0.04708
06:16:22|0.04703
06:16:23|0.04703
06:16:24|0.04703
06:16:24|0.04703
06:16:27|0.04703
06:16:27|0.04703
06:16:28|0.04703
06:16:30|0.04703
06:16:31|0.04703
06:16:32|0.04703
06:16:33|0.04703
06:16:33|0.04703
06:16:34|0.04703
06:16:36|0.04706
06:16:36|0.04706
06:16:38|0.04706
06:16:39|0.04706
06:16:40|0.04706
06:16:40|0.04706
06:16:42|0.04706
06:16:44|0.04706
06:16:44|0.04706
06:16:45|0.04706
06:16:46|0.04706
06:16:48|0.04706
06:16:48|0.04706
06:16:50|0.04709
06:16:50|0.04709
06:16:51|0.04709
06:16:52|0.04709
06:16:53|0.04709
06:16:55|0.04709
06:16:55|0.04709
06:16:57|0.04709
06:16:58|0.04709
06:16:59|0.04709
06:17:00|0.04709
06:17:01|0.04708
06:17:03|0.04708
06:17:04|0.04708
06:17:04|0.04708
06:17:06|0.04708
06:17:07|0.04708
06:17:07|0.04708
06:17:08|0.04708
06:17:09|0.04708
06:17:10|0.04708
06:17:12|0.04708
06:17:12|0.04708
06:17:13|0.04708
06:17:14|0.04708
06:17:16|0.04708
06:17:16|0.04708
06:17:17|0.04708
06:17:19|0.04708
06:17:19|0.04708
06:17:20|0.04708
06:17:21|0.04707
06:17:22|0.04707
06:17:24|0.04707
06:17:24|0.04707
06:17:25|0.04707
06:17:26|0.04708
06:17:28|0.04708
06:17:30|0.04708
06:17:30|0.04708
06:17:32|0.04708
06:17:33|0.04708
06:17:34|0.04707
06:17:36|0.04707
06:17:37|0.04707
06:17:37|0.04703
06:17:39|0.04703
06:17:40|0.04703
06:17:41|0.04703
06:17:42|0.04703
06:17:43|0.04703
06:17:43|0.04703
06:17:45|0.04703
06:17:46|0.04707
06:17:47|0.04707
06:17:47|0.04707
06:17:49|0.04707
06:17:50|0.04707
06:17:51|0.04707
06:17:52|0.04707
06:17:53|0.04707
06:17:53|0.04707
06:17:56|0.04707
06:17:56|0.04707
06:17:58|0.04707
06:18:00|0.04707
06:18:01|0.04706
06:18:02|0.04706
06:18:03|0.04706
06:18:04|0.04706
06:18:05|0.04706
06:18:06|0.04706
06:18:07|0.04706
06:18:07|0.04706
06:18:10|0.04706
06:18:11|0.04706
06:18:12|0.04706
06:18:12|0.04706
06:18:14|0.04706
06:18:15|0.04706
06:18:16|0.04706
06:18:17|0.04706
06:18:18|0.04706
06:18:20|0.04706
06:18:21|0.04706
06:18:22|0.04706
06:18:23|0.04706
06:18:24|0.04706
06:18:25|0.04706
06:18:26|0.04706
06:18:27|0.04706
06:18:28|0.04706
06:18:29|0.04706
06:18:30|0.04706
06:18:31|0.04706
06:18:32|0.04706
06:18:33|0.04707
06:18:34|0.04707
06:18:35|0.04707
06:18:37|0.04707
06:18:37|0.04707
06:18:39|0.04707
06:18:39|0.04707
06:18:40|0.04707
06:18:42|0.04707
06:18:43|0.04707
06:18:43|0.04707
06:18:45|0.04707
06:18:46|0.04707
06:18:46|0.04708
06:18:48|0.04708
06:18:49|0.04708
06:18:50|0.04708
06:18:51|0.04708
06:18:52|0.04708
06:18:53|0.04694
06:18:54|0.04694
06:18:55|0.04699
06:18:55|0.04699
06:18:56|0.04699
06:18:58|0.04699
06:18:58|0.04699
06:18:59|0.04699
06:19:01|0.04699
06:19:02|0.04703
06:19:02|0.04706
06:19:04|0.04706
06:19:06|0.04706
06:19:07|0.04706
06:19:08|0.04706
06:19:10|0.04706
06:19:10|0.04706
06:19:11|0.04706
06:19:12|0.04706
06:19:13|0.04706
06:19:14|0.04706
06:19:15|0.04706
06:19:16|0.04706
06:19:18|0.04706
06:19:19|0.04706
06:19:19|0.04706
06:19:21|0.04706
06:19:22|0.04706
06:19:24|0.04707
06:19:24|0.04707
06:19:25|0.04707
06:19:26|0.04707
06:19:27|0.04708
06:19:28|0.04708
06:19:29|0.04707
06:19:31|0.04707
06:19:32|0.04707
06:19:33|0.04707
06:19:34|0.04707
06:19:35|0.04707
06:19:36|0.04707
06:19:37|0.04707
06:19:38|0.04707
06:19:39|0.04707
06:19:40|0.04707
06:19:41|0.04707
06:19:42|0.04707
06:19:43|0.04707
06:19:44|0.04706
06:19:45|0.04706
06:19:46|0.04706
06:19:47|0.04706
06:19:48|0.04706
06:19:49|0.04706
06:19:50|0.04706
06:19:51|0.04707
06:19:52|0.04707
06:19:54|0.04707
06:19:54|0.04707
06:19:56|0.04707
06:19:56|0.04707
06:19:57|0.04707
06:19:58|0.04707
06:20:00|0.04707
06:20:02|0.04706
06:20:03|0.04706
06:20:03|0.04706
06:20:06|0.04706
06:20:06|0.04706
06:20:07|0.04706
06:20:08|0.04706
06:20:10|0.04706
06:20:11|0.04706
06:20:13|0.04698
06:20:14|0.04694
06:20:15|0.04694
06:20:16|0.04694
06:20:17|0.04694
06:20:18|0.04694
06:20:19|0.04694
06:20:20|0.04694
06:20:21|0.04694
06:20:22|0.04694
06:20:23|0.04694
06:20:24|0.04698
06:20:25|0.04698
06:20:26|0.047
06:20:27|0.047
06:20:28|0.047
06:20:29|0.047
06:20:30|0.047
06:20:31|0.047
06:20:32|0.047
06:20:33|0.047
06:20:34|0.047
06:20:35|0.047
06:20:36|0.047
06:20:37|0.047
06:20:38|0.047
06:20:39|0.047
06:20:40|0.047
06:20:41|0.047
06:20:42|0.047
06:20:43|0.04701
06:20:44|0.04701
06:20:45|0.04701
06:20:46|0.04701
06:20:47|0.04701
06:20:48|0.04701
06:20:49|0.04701
06:20:50|0.04701
06:20:51|0.04701
06:20:52|0.04701
06:20:53|0.04701
06:20:54|0.04701
06:20:55|0.04701
06:20:56|0.04701
06:20:57|0.04701
06:20:58|0.04701
06:20:59|0.04701
06:21:00|0.04701
06:21:02|0.04701
06:21:02|0.04701
06:21:04|0.04701
06:21:06|0.04701
06:21:06|0.04701
06:21:08|0.04701
06:21:09|0.04701
06:21:10|0.04701
06:21:11|0.04701
06:21:12|0.04701
06:21:13|0.04701
06:21:14|0.04701
06:21:16|0.04701
06:21:17|0.04701
06:21:18|0.04701
06:21:20|0.04701
06:21:21|0.04701
06:21:22|0.04701
06:21:23|0.04701
06:21:24|0.04701
06:21:25|0.04701
06:21:26|0.04701
06:21:27|0.04701
06:21:28|0.04701
06:21:29|0.04701
06:21:30|0.04701
06:21:31|0.04701
06:21:33|0.04701
06:21:33|0.04701
06:21:35|0.04701
06:21:36|0.047
06:21:36|0.047
06:21:38|0.047
06:21:39|0.047
06:21:40|0.047
06:21:41|0.047
06:21:42|0.047
06:21:43|0.047
06:21:44|0.047
06:21:45|0.047
06:21:46|0.04701
06:21:47|0.04701
06:21:48|0.04701
06:21:49|0.04701
06:21:50|0.04701
06:21:51|0.04704
06:21:52|0.04704
06:21:53|0.04704
06:21:54|0.04704
06:21:55|0.04704
06:21:56|0.04704
06:21:57|0.04704
06:21:58|0.04704
06:21:59|0.04704
06:22:00|0.04704
06:22:01|0.04704
06:22:03|0.047
06:22:05|0.047
06:22:06|0.047
06:22:06|0.047
06:22:08|0.047
06:22:09|0.04701
06:22:10|0.04701
06:22:12|0.04701
06:22:12|0.04701
06:22:13|0.04701
06:22:14|0.04701
06:22:16|0.04701
06:22:17|0.04701
06:22:18|0.04701
06:22:19|0.04701
06:22:20|0.04705
06:22:22|0.04705
06:22:22|0.04705
06:22:23|0.04705
06:22:24|0.04705
06:22:26|0.04705
06:22:27|0.04711
06:22:27|0.04711
06:22:29|0.04711
06:22:30|0.04711
06:22:30|0.04711
06:22:32|0.04711
06:22:33|0.04711
06:22:34|0.04711
06:22:35|0.04711
06:22:36|0.04711
06:22:37|0.04711
06:22:38|0.04711
06:22:39|0.04711
06:22:40|0.04711
06:22:41|0.04711
06:22:43|0.04711
06:22:44|0.04705
06:22:45|0.04705
06:22:46|0.04705
06:22:47|0.04705
06:22:47|0.04705
06:22:48|0.04705
06:22:50|0.04705
06:22:50|0.04705
06:22:52|0.04705
06:22:54|0.04705
06:22:54|0.04705
06:22:55|0.04705
06:22:56|0.04705
06:22:57|0.04705
06:22:59|0.04705
06:23:00|0.04705
06:23:01|0.04705
06:23:01|0.04705
06:23:04|0.04705
06:23:05|0.04704
06:23:05|0.04704
06:23:07|0.04702
06:23:09|0.04702
06:23:10|0.04708
06:23:10|0.04708
06:23:12|0.04708
06:23:13|0.04708
06:23:14|0.04708
06:23:15|0.04708
06:23:16|0.04708
06:23:17|0.04708
06:23:18|0.04708
06:23:20|0.04708
06:23:20|0.04708
06:23:22|0.04708
06:23:23|0.04708
06:23:24|0.04708
06:23:25|0.04708
06:23:26|0.04708
06:23:27|0.04708
06:23:28|0.04708
06:23:29|0.04708
06:23:30|0.04708
06:23:31|0.04708
06:23:32|0.04708
06:23:33|0.04708
06:23:34|0.04708
06:23:35|0.04708
06:23:36|0.04708
06:23:38|0.04708
06:23:38|0.04708
06:23:40|0.04708
06:23:41|0.04708
06:23:42|0.04708
06:23:43|0.04708
06:23:44|0.04708
06:23:44|0.04708
06:23:46|0.04708
06:23:47|0.04708
06:23:48|0.04707
06:23:49|0.04708
06:23:50|0.04708
06:23:51|0.04708
06:23:52|0.04708
06:23:52|0.04708
06:23:54|0.04708
06:23:54|0.04703
06:23:56|0.04703
06:23:57|0.04703
06:23:58|0.04703
06:23:58|0.04703
06:24:00|0.04703
06:24:01|0.04704
06:24:02|0.04704
06:24:03|0.04704
06:24:05|0.04708
06:24:06|0.04703
06:24:07|0.04703
06:24:09|0.04703
06:24:09|0.04703
06:24:10|0.04702
06:24:11|0.04702
06:24:13|0.04702
06:24:14|0.04702
06:24:15|0.04708
06:24:17|0.04708
06:24:18|0.04708
06:24:21|0.04708
06:24:21|0.04708
06:24:22|0.04708
06:24:23|0.04708
06:24:24|0.04708
06:24:25|0.04706
06:24:27|0.04706
06:24:28|0.04706
06:24:30|0.04706
06:24:31|0.04704
06:24:32|0.04704
06:24:33|0.04705
06:24:33|0.04705
06:24:34|0.04705
06:24:35|0.04705
06:24:36|0.04706
06:24:37|0.04706
06:24:38|0.04706
06:24:39|0.04706
06:24:40|0.04706
06:24:42|0.04706
06:24:42|0.04706
06:24:43|0.04706
06:24:44|0.04706
06:24:45|0.04706
06:24:46|0.04706
06:24:47|0.04706
06:24:48|0.04706
06:24:50|0.04706
06:24:50|0.04706
06:24:51|0.04706
06:24:52|0.04706
06:24:53|0.04706
06:24:54|0.04706
06:24:55|0.04706
06:24:57|0.04706
06:24:57|0.04706
06:24:58|0.04706
06:24:59|0.04706
06:25:01|0.04706
06:25:02|0.04706
06:25:03|0.04706
06:25:03|0.04706
06:25:04|0.04708
06:25:06|0.04708
06:25:07|0.04708
06:25:08|0.04708
06:25:09|0.04708
06:25:10|0.04708
06:25:11|0.04708
06:25:12|0.04708
06:25:14|0.04708
06:25:15|0.04706
06:25:16|0.04706
06:25:17|0.04706
06:25:18|0.04713
06:25:19|0.04713
06:25:20|0.04713
06:25:21|0.04713
06:25:22|0.04713
06:25:23|0.04713
06:25:24|0.04713
06:25:25|0.04713
06:25:26|0.04713
06:25:27|0.04713
06:25:28|0.04713
06:25:29|0.04713
06:25:30|0.04712
06:25:31|0.04712
06:25:32|0.04712
06:25:33|0.04712
06:25:34|0.04712
06:25:35|0.04712
06:25:36|0.04712
06:25:37|0.04712
06:25:38|0.04712
06:25:39|0.04712
06:25:41|0.04709
06:25:42|0.04709
06:25:43|0.04709
06:25:44|0.04713
06:25:45|0.04713
06:25:46|0.04713
06:25:47|0.04713
06:25:47|0.04713
06:25:48|0.04713
06:25:49|0.04713
06:25:51|0.04712
06:25:51|0.04712
06:25:52|0.04712
06:25:54|0.04712
06:25:55|0.04712
06:25:55|0.04713
06:25:57|0.04713
06:25:58|0.04713
06:25:59|0.04713
06:26:00|0.04713
06:26:01|0.04713
06:26:01|0.04713
06:26:03|0.04713
06:26:04|0.04713
06:26:05|0.04713
06:26:07|0.04713
06:26:07|0.04713
06:26:08|0.04713
06:26:09|0.04713
06:26:10|0.04713
06:26:11|0.04713
06:26:12|0.04713
06:26:13|0.04713
06:26:14|0.04713
06:26:15|0.04713
06:26:16|0.04713
06:26:17|0.04713
06:26:19|0.04703
06:26:21|0.04709
06:26:21|0.04709
06:26:22|0.04709
06:26:23|0.04709
06:26:24|0.04709
06:26:25|0.04709
06:26:26|0.04709
06:26:27|0.04709
06:26:28|0.04709
06:26:30|0.04709
06:26:30|0.04712
06:26:31|0.04712
06:26:33|0.04712
06:26:33|0.04712
06:26:34|0.04712
06:26:35|0.04712
06:26:36|0.04712
06:26:38|0.04712
06:26:39|0.04712
06:26:40|0.04712
06:26:41|0.04712
06:26:42|0.04712
06:26:43|0.04712
06:26:44|0.04712
06:26:45|0.04712
06:26:46|0.04712
06:26:47|0.04708
06:26:48|0.04708
06:26:49|0.04708
06:26:50|0.04708
06:26:51|0.04708
06:26:52|0.0471
06:26:53|0.0471
06:26:54|0.0471
06:26:55|0.0471
06:26:56|0.0471
06:26:57|0.0471
06:26:58|0.0471
06:27:00|0.0471
06:27:00|0.0471
06:27:01|0.0471
06:27:03|0.0471
06:27:04|0.0471
06:27:04|0.0471
06:27:05|0.0471
06:27:07|0.0471
06:27:08|0.0471
06:27:10|0.0471
06:27:11|0.0471
06:27:12|0.0471
06:27:13|0.0471
06:27:14|0.0471
06:27:15|0.0471
06:27:16|0.0471
06:27:17|0.0471
06:27:19|0.0471
06:27:20|0.0471
06:27:22|0.0471
06:27:22|0.0471
06:27:23|0.0471
06:27:24|0.0471
06:27:25|0.0471
06:27:26|0.0471
06:27:27|0.0471
06:27:28|0.0471
06:27:29|0.0471
06:27:30|0.0471
06:27:32|0.04709
06:27:33|0.04709
06:27:34|0.04709
06:27:35|0.04708
06:27:36|0.04708
06:27:37|0.04708
06:27:38|0.04708
06:27:39|0.04708
06:27:40|0.04708
06:27:41|0.04708
06:27:41|0.04708
06:27:43|0.04708
06:27:44|0.04708
06:27:44|0.04708
06:27:46|0.04708
06:27:47|0.04708
06:27:48|0.04708
06:27:49|0.04709
06:27:49|0.04709
06:27:50|0.04709
06:27:52|0.04709
06:27:52|0.04709
06:27:54|0.04709
06:27:54|0.04709
06:27:56|0.04709
06:27:56|0.04709
06:27:57|0.04709
06:27:58|0.04709
06:28:00|0.04708
06:28:01|0.04708
06:28:02|0.04708
06:28:03|0.04708
06:28:04|0.04708
06:28:05|0.04708
06:28:06|0.04708
06:28:07|0.04708
06:28:07|0.04708
06:28:09|0.04708
06:28:11|0.04708
06:28:11|0.04708
06:28:13|0.04708
06:28:15|0.04708
06:28:15|0.04708
06:28:17|0.04708
06:28:18|0.04708
06:28:19|0.04708
06:28:20|0.04708
06:28:21|0.04708
06:28:22|0.04708
06:28:23|0.04708
06:28:24|0.04708
06:28:25|0.04708
06:28:26|0.04708
06:28:27|0.04708
06:28:28|0.04709
06:28:29|0.04709
06:28:30|0.04709
06:28:31|0.04709
06:28:33|0.04709
06:28:33|0.04709
06:28:34|0.04709
06:28:36|0.04709
06:28:36|0.04709
06:28:37|0.04709
06:28:39|0.04709
06:28:40|0.04709
06:28:41|0.04709
06:28:42|0.04709
06:28:43|0.04709
06:28:44|0.04709
06:28:45|0.04709
06:28:46|0.04709
06:28:47|0.04709
06:28:49|0.04709
06:28:49|0.04709
06:28:50|0.04709
06:28:51|0.04709
06:28:53|0.04709
06:28:54|0.04709
06:28:54|0.04709
06:28:56|0.04709
06:28:56|0.04709
06:28:57|0.04709
06:28:59|0.04709
06:29:00|0.04709
06:29:01|0.04709
06:29:03|0.04709
06:29:03|0.04709
06:29:05|0.04709
06:29:07|0.04709
06:29:07|0.04709
06:29:08|0.04709
06:29:10|0.04709
06:29:10|0.04709
06:29:11|0.04709
06:29:13|0.04709
06:29:14|0.04709
06:29:15|0.04709
06:29:17|0.04709
06:29:17|0.04709
06:29:18|0.04709
06:29:20|0.04709
06:29:21|0.04709
06:29:22|0.04709
06:29:23|0.04709
06:29:24|0.04709
06:29:26|0.04709
06:29:27|0.04709
06:29:28|0.04709
06:29:28|0.04709
06:29:29|0.04709
06:29:30|0.04709
06:29:31|0.04709
06:29:33|0.04709
06:29:34|0.04709
06:29:35|0.04709
06:29:36|0.04709
06:29:37|0.04709
06:29:38|0.04709
06:29:39|0.04709
06:29:40|0.04709
06:29:41|0.04709
06:29:42|0.04708
06:29:43|0.04708
06:29:44|0.04708
06:29:45|0.04708
06:29:46|0.04708
06:29:47|0.04708
06:29:48|0.04708
06:29:49|0.04708
06:29:50|0.04708
06:29:51|0.04708
06:29:52|0.04708
06:29:53|0.04708
06:29:54|0.04708
06:29:56|0.04708
06:29:57|0.04708
06:29:57|0.04708
06:29:58|0.04708
06:29:59|0.04708
06:30:00|0.04708
06:30:02|0.04708
06:30:03|0.04704
06:30:04|0.04705
06:30:05|0.04705
06:30:06|0.04705
06:30:07|0.04706
06:30:08|0.04706
06:30:10|0.04706
06:30:11|0.04706
06:30:13|0.04706
06:30:14|0.04706
06:30:14|0.04706
06:30:16|0.04706
06:30:18|0.04706
06:30:18|0.04706
06:30:19|0.04706
06:30:20|0.04706
06:30:22|0.04706
06:30:22|0.04706
06:30:24|0.04706
06:30:25|0.04706
06:30:26|0.04706
06:30:27|0.04706
06:30:28|0.04708
06:30:29|0.04708
06:30:30|0.04707
06:30:31|0.04708
06:30:32|0.04708
06:30:33|0.04708
06:30:34|0.04708
06:30:35|0.04708
06:30:36|0.04708
06:30:37|0.04708
06:30:38|0.04708
06:30:39|0.04708
06:30:40|0.04708
06:30:41|0.04708
06:30:42|0.04708
06:30:43|0.04708
06:30:44|0.04708
06:30:45|0.04708
06:30:46|0.04708
06:30:47|0.04708
06:30:48|0.04708
06:30:49|0.04708
06:30:50|0.04708
06:30:51|0.04708
06:30:52|0.04708
06:30:53|0.04708
06:30:54|0.04708
06:30:55|0.04708
06:30:56|0.04708
06:30:57|0.04698
06:30:58|0.04706
06:30:59|0.04706
06:31:00|0.04706
06:31:01|0.04706
06:31:02|0.04706
06:31:03|0.04706
06:31:04|0.04706
06:31:05|0.04706
06:31:06|0.04706
06:31:07|0.04698
06:31:09|0.04698
06:31:10|0.04698
06:31:12|0.04696
06:31:13|0.04696
06:31:15|0.04696
06:31:15|0.04702
06:31:16|0.04702
06:31:17|0.04702
06:31:19|0.04702
06:31:20|0.04702
06:31:22|0.04702
06:31:22|0.04702
06:31:23|0.04702
06:31:24|0.04702
06:31:25|0.04702
06:31:26|0.04707
06:31:27|0.04707
06:31:28|0.04707
06:31:29|0.04707
06:31:30|0.04707
06:31:31|0.04707
06:31:32|0.04707
06:31:33|0.04707
06:31:34|0.04707
06:31:35|0.04703
06:31:36|0.04703
06:31:38|0.04703
06:31:38|0.04703
06:31:40|0.04703
06:31:41|0.04703
06:31:42|0.04703
06:31:43|0.04703
06:31:44|0.04703
06:31:45|0.04703
06:31:46|0.04703
06:31:47|0.04703
06:31:48|0.04703
06:31:50|0.04703
06:31:50|0.04703
06:31:52|0.04703
06:31:52|0.04703
06:31:53|0.04703
06:31:55|0.04703
06:31:56|0.04703
06:31:57|0.04703
06:31:58|0.04703
06:31:58|0.04702
06:31:59|0.04702
06:32:01|0.04702
06:32:02|0.04702
06:32:03|0.04702
06:32:04|0.04702
06:32:04|0.04702
06:32:05|0.04702
06:32:06|0.04702
06:32:07|0.04703
06:32:08|0.04699
06:32:09|0.04699
06:32:10|0.04699
06:32:12|0.04699
06:32:14|0.04699
06:32:15|0.04699
06:32:16|0.04699
06:32:16|0.04699
06:32:18|0.04699
06:32:18|0.04699
06:32:19|0.04699
06:32:21|0.04699
06:32:22|0.04699
06:32:23|0.04699
06:32:24|0.04699
06:32:25|0.04699
06:32:26|0.04699
06:32:26|0.04699
06:32:28|0.04699
06:32:29|0.04699
06:32:31|0.04699
06:32:31|0.04699
06:32:32|0.04699
06:32:33|0.04699
06:32:34|0.04699
06:32:35|0.04698
06:32:36|0.04698
06:32:37|0.04698
06:32:38|0.04698
06:32:39|0.04698
06:32:40|0.04698
06:32:41|0.04697
06:32:42|0.04697
06:32:43|0.04697
06:32:44|0.04697
06:32:45|0.04697
06:32:46|0.04697
06:32:48|0.04697
06:32:49|0.04697
06:32:49|0.04697
06:32:51|0.04697
06:32:52|0.04697
06:32:53|0.04695
06:32:54|0.04695
06:32:56|0.04695
06:32:56|0.04695
06:32:57|0.04697
06:32:59|0.04697
06:33:00|0.04697
06:33:02|0.04695
06:33:02|0.04695
06:33:03|0.04695
06:33:04|0.04695
06:33:06|0.04695
06:33:06|0.04695
06:33:08|0.04695
06:33:09|0.04695
06:33:09|0.04695
06:33:10|0.04695
06:33:11|0.04695
06:33:13|0.04695
06:33:14|0.04695
06:33:16|0.04697
06:33:17|0.04697
06:33:18|0.04697
06:33:19|0.04697
06:33:20|0.04697
06:33:21|0.04697
06:33:22|0.04697
06:33:23|0.04697
06:33:24|0.04692
06:33:26|0.04692
06:33:27|0.04692
06:33:28|0.04692
06:33:29|0.04692
06:33:30|0.04692
06:33:31|0.04692
06:33:33|0.04692
06:33:34|0.04692
06:33:34|0.04692
06:33:36|0.04692
06:33:36|0.04694
06:33:38|0.04697
06:33:39|0.04693
06:33:40|0.04693
06:33:41|0.04693
06:33:42|0.04693
06:33:43|0.04696
06:33:43|0.04696
06:33:45|0.04696
06:33:45|0.04693
06:33:47|0.04693
06:33:48|0.04693
06:33:49|0.04693
06:33:50|0.04693
06:33:52|0.04693
06:33:52|0.04693
06:33:53|0.04693
06:33:54|0.04693
06:33:55|0.04693
06:33:56|0.04693
06:33:57|0.04693
06:33:58|0.04693
06:33:59|0.04693
06:34:00|0.04693
06:34:01|0.04693
06:34:02|0.04693
06:34:03|0.04693
06:34:04|0.04693
06:34:05|0.04693
06:34:06|0.04693
06:34:07|0.04693
06:34:08|0.04693
06:34:09|0.04693
06:34:10|0.04693
06:34:11|0.04693
06:34:12|0.04693
06:34:13|0.04693
06:34:15|0.04693
06:34:15|0.04693
06:34:17|0.04693
06:34:19|0.04693
06:34:20|0.04693
06:34:22|0.04693
06:34:23|0.04693
06:34:24|0.04693
06:34:25|0.04692
06:34:27|0.04692
06:34:28|0.04692
06:34:29|0.04692
06:34:30|0.04692
06:34:31|0.04692
06:34:32|0.0469
06:34:33|0.04689
06:34:35|0.04689
06:34:35|0.04689
06:34:37|0.04689
06:34:38|0.04689
06:34:39|0.04689
06:34:41|0.04691
06:34:41|0.04691
06:34:42|0.04691
06:34:43|0.04691
06:34:45|0.04691
06:34:45|0.04691
06:34:47|0.0469
06:34:48|0.0469
06:34:49|0.0469
06:34:50|0.0469
06:34:52|0.0469
06:34:52|0.0469
06:34:53|0.0469
06:34:54|0.0469
06:34:55|0.0469
06:34:56|0.0469
06:34:57|0.0469
06:34:58|0.0469
06:34:59|0.0469
06:35:00|0.0469
06:35:01|0.0469
06:35:02|0.0469
06:35:04|0.0469
06:35:05|0.0469
06:35:06|0.04688
06:35:07|0.04688
06:35:08|0.04688
06:35:09|0.04693
06:35:11|0.0469
06:35:12|0.0469
06:35:13|0.0469
06:35:14|0.0469
06:35:16|0.0469
06:35:17|0.0469
06:35:18|0.0469
06:35:20|0.0469
06:35:21|0.0469
06:35:22|0.0469
06:35:23|0.0469
06:35:24|0.0469
06:35:25|0.0469
06:35:27|0.0469
06:35:27|0.0469
06:35:28|0.0469
06:35:29|0.0469
06:35:30|0.04692
06:35:31|0.04692
06:35:32|0.04692
06:35:33|0.04692
06:35:34|0.04692
06:35:35|0.04692
06:35:36|0.04692
06:35:37|0.04691
06:35:38|0.04691
06:35:39|0.04691
06:35:40|0.04691
06:35:41|0.04691
06:35:42|0.04691
06:35:43|0.04694
06:35:44|0.04694
06:35:45|0.04691
06:35:46|0.04691
06:35:47|0.04691
06:35:48|0.04691
06:35:49|0.04691
06:35:50|0.04691
06:35:51|0.04691
06:35:53|0.04691
06:35:54|0.04691
06:35:54|0.04691
06:35:57|0.04691
06:35:57|0.04691
06:35:59|0.04691
06:35:59|0.04691
06:36:00|0.04691
06:36:01|0.04691
06:36:02|0.04691
06:36:03|0.04691
06:36:04|0.04691
06:36:05|0.04691
06:36:06|0.04691
06:36:07|0.04691
06:36:08|0.04691
06:36:09|0.04691
06:36:11|0.04691
06:36:12|0.04691
06:36:13|0.04693
06:36:14|0.04693
06:36:15|0.04693
06:36:17|0.04694
06:36:17|0.04694
06:36:19|0.04694
06:36:21|0.04694
06:36:21|0.04694
06:36:23|0.04694
06:36:24|0.04694
06:36:25|0.04694
06:36:26|0.04693
06:36:27|0.04693
06:36:28|0.04694
06:36:29|0.04694
06:36:30|0.04694
06:36:31|0.04694
06:36:32|0.04694
06:36:33|0.04694
06:36:34|0.04697
06:36:35|0.04697
06:36:37|0.04697
06:36:38|0.04697
06:36:39|0.04697
06:36:40|0.04697
06:36:41|0.04695
06:36:42|0.04695
06:36:43|0.04695
06:36:44|0.04695
06:36:45|0.04695
06:36:46|0.04694
06:36:47|0.04694
06:36:48|0.04694
06:36:49|0.04694
06:36:49|0.04694
06:36:50|0.04694
06:36:52|0.04694
06:36:52|0.04694
06:36:54|0.04694
06:36:55|0.04694
06:36:57|0.04694
06:36:57|0.04694
06:36:58|0.04694
06:37:00|0.04697
06:37:01|0.04697
06:37:02|0.04697
06:37:03|0.04697
06:37:04|0.04697
06:37:05|0.04697
06:37:06|0.04699
06:37:08|0.04699
06:37:09|0.04699
06:37:10|0.04699
06:37:11|0.04699
06:37:12|0.04699
06:37:14|0.04699
06:37:15|0.04699
06:37:15|0.04699
06:37:17|0.04699
06:37:18|0.04699
06:37:19|0.04699
06:37:20|0.04699
06:37:21|0.04699
06:37:22|0.04699
06:37:24|0.04699
06:37:26|0.04699
06:37:26|0.04699
06:37:27|0.04699
06:37:28|0.04699
06:37:29|0.04699
06:37:31|0.04699
06:37:32|0.04699
06:37:34|0.04699
06:37:34|0.04699
06:37:35|0.04699
06:37:36|0.04699
06:37:37|0.04699
06:37:38|0.04699
06:37:40|0.04699
06:37:40|0.04699
06:37:41|0.04699
06:37:42|0.04699
06:37:43|0.04699
06:37:44|0.04699
06:37:45|0.04699
06:37:46|0.04699
06:37:47|0.04699
06:37:48|0.04699
06:37:49|0.04699
06:37:50|0.04699
06:37:51|0.04699
06:37:52|0.04699
06:37:53|0.04699
06:37:54|0.047
06:37:55|0.047
06:37:56|0.047
06:37:57|0.047
06:37:58|0.047
06:37:59|0.047
06:38:00|0.047
06:38:01|0.047
06:38:02|0.04698
06:38:03|0.04698
06:38:04|0.04698
06:38:05|0.04698
06:38:06|0.04698
06:38:07|0.04698
06:38:08|0.04698
06:38:09|0.04698
06:38:10|0.04698
06:38:11|0.04698
06:38:12|0.04698
06:38:13|0.04698
06:38:14|0.04698
06:38:15|0.04698
06:38:16|0.04698
06:38:18|0.04698
06:38:20|0.04698
06:38:21|0.04698
06:38:21|0.04698
06:38:23|0.04698
06:38:23|0.04698
06:38:25|0.04698
06:38:26|0.04698
06:38:27|0.04698
06:38:28|0.04698
06:38:29|0.04698
06:38:30|0.04698
06:38:31|0.04698
06:38:33|0.04698
06:38:33|0.04699
06:38:34|0.04699
06:38:36|0.04699
06:38:36|0.04699
06:38:38|0.04699
06:38:39|0.04699
06:38:40|0.04699
06:38:41|0.04699
06:38:42|0.04699
06:38:43|0.04699
06:38:45|0.04699
06:38:47|0.04699
06:38:47|0.047
06:38:49|0.047
06:38:49|0.047
06:38:51|0.047
06:38:51|0.047
06:38:52|0.047
06:38:54|0.047
06:38:55|0.047
06:38:55|0.047
06:38:57|0.047
06:38:57|0.047
06:38:58|0.047
06:38:59|0.047
06:39:01|0.04706
06:39:01|0.04706
06:39:02|0.04706
06:39:04|0.04706
06:39:04|0.04703
06:39:06|0.04703
06:39:06|0.04703
06:39:07|0.04703
06:39:09|0.04703
06:39:09|0.04703
06:39:11|0.04703
06:39:11|0.04702
06:39:12|0.04702
06:39:13|0.04702
06:39:14|0.04702
06:39:16|0.04702
06:39:16|0.04702
06:39:17|0.04702
06:39:19|0.04702
06:39:21|0.04702
06:39:21|0.04702
06:39:23|0.04705
06:39:24|0.04705
06:39:26|0.04705
06:39:27|0.04705
06:39:28|0.04705
06:39:30|0.04705
06:39:30|0.04705
06:39:31|0.04706
06:39:32|0.04706
06:39:33|0.04706
06:39:34|0.04701
06:39:35|0.04701
06:39:36|0.04706
06:39:37|0.04706
06:39:39|0.04706
06:39:40|0.04706
06:39:41|0.04706
06:39:42|0.04706
06:39:43|0.04706
06:39:44|0.04706
06:39:45|0.04706
06:39:46|0.04706
06:39:47|0.04706
06:39:49|0.04706
06:39:49|0.04706
06:39:50|0.04706
06:39:51|0.04706
06:39:52|0.04706
06:39:53|0.04706
06:39:54|0.04706
06:39:55|0.04706
06:39:56|0.04706
06:39:57|0.04706
06:39:58|0.04706
06:39:59|0.04706
06:40:00|0.04706
06:40:01|0.04706
06:40:02|0.04706
06:40:03|0.04706
06:40:04|0.04706
06:40:05|0.04706
06:40:06|0.04706
06:40:07|0.04706
06:40:08|0.04706
06:40:09|0.04701
06:40:10|0.04701
06:40:12|0.04701
06:40:13|0.04701
06:40:14|0.04701
06:40:15|0.04701
06:40:17|0.04701
06:40:17|0.04701
06:40:18|0.04701
06:40:20|0.04701
06:40:21|0.04701
06:40:23|0.04701
06:40:24|0.04701
06:40:26|0.04701
06:40:27|0.04701
06:40:29|0.04701
06:40:30|0.04701
06:40:31|0.04701
06:40:32|0.04701
06:40:33|0.04701
06:40:34|0.04701
06:40:35|0.04701
06:40:36|0.04701
06:40:36|0.04701
06:40:38|0.04701
06:40:40|0.04701
06:40:40|0.04701
06:40:41|0.04701
06:40:42|0.04707
06:40:43|0.04707
06:40:44|0.04707
06:40:45|0.04707
06:40:46|0.04707
06:40:47|0.04702
06:40:48|0.04703
06:40:49|0.04703
06:40:50|0.04703
06:40:51|0.04703
06:40:52|0.04703
06:40:53|0.04703
06:40:54|0.04703
06:40:56|0.04703
06:40:56|0.04703
06:40:57|0.04703
06:40:58|0.04703
06:40:59|0.04703
06:41:00|0.04703
06:41:01|0.04703
06:41:02|0.04703
06:41:03|0.04703
06:41:04|0.04703
06:41:05|0.04703
06:41:06|0.04703
06:41:07|0.04703
06:41:08|0.04703
06:41:09|0.04703
06:41:10|0.04703
06:41:11|0.04703
06:41:12|0.04703
06:41:13|0.04703
06:41:14|0.04703
06:41:15|0.04704
06:41:16|0.04704
06:41:18|0.04704
06:41:19|0.04704
06:41:20|0.04704
06:41:22|0.04704
06:41:23|0.04704
06:41:24|0.04704
06:41:25|0.04704
06:41:26|0.04705
06:41:27|0.04705
06:41:28|0.04706
06:41:29|0.04707
06:41:30|0.04707
06:41:31|0.04707
06:41:32|0.04707
06:41:33|0.04706
06:41:34|0.04706
06:41:35|0.04706
06:41:36|0.04706
06:41:38|0.04706
06:41:40|0.04706
06:41:40|0.04707
06:41:41|0.04707
06:41:42|0.04707
06:41:43|0.04707
06:41:44|0.04707
06:41:45|0.04707
06:41:46|0.04707
06:41:47|0.04707
06:41:48|0.04707
06:41:49|0.04707
06:41:50|0.04707
06:41:51|0.04707
06:41:52|0.04707
06:41:53|0.04707
06:41:54|0.04707
06:41:55|0.04707
06:41:56|0.04707
06:41:57|0.04707
06:41:58|0.04707
06:41:59|0.04707
06:42:00|0.04707
06:42:01|0.04707
06:42:02|0.04707
06:42:03|0.04707
06:42:04|0.04707
06:42:05|0.04707
06:42:06|0.04707
06:42:07|0.04708
06:42:08|0.04708
06:42:09|0.04708
06:42:10|0.04708
06:42:12|0.04708
06:42:13|0.04708
06:42:14|0.04708
06:42:14|0.04708
06:42:16|0.04708
06:42:17|0.04708
06:42:17|0.04708
06:42:19|0.04708
06:42:20|0.04708
06:42:22|0.04708
06:42:23|0.04709
06:42:23|0.04709
06:42:24|0.04709
06:42:26|0.04709
06:42:27|0.04709
06:42:28|0.04708
06:42:29|0.04708
06:42:30|0.04708
06:42:30|0.04712
06:42:31|0.04712
06:42:34|0.04712
06:42:35|0.04712
06:42:36|0.04712
06:42:37|0.04712
06:42:38|0.04712
06:42:38|0.04712
06:42:39|0.04712
06:42:40|0.04712
06:42:41|0.04712
06:42:43|0.04712
06:42:44|0.04712
06:42:45|0.04712
06:42:46|0.04712
06:42:47|0.04712
06:42:48|0.04712
06:42:49|0.04712
06:42:50|0.04712
06:42:51|0.04712
06:42:52|0.04712
06:42:53|0.04712
06:42:54|0.04712
06:42:55|0.04712
06:42:56|0.04712
06:42:57|0.04712
06:42:58|0.04712
06:42:59|0.04712
06:43:00|0.04712
06:43:01|0.04712
06:43:02|0.04712
06:43:03|0.04711
06:43:04|0.04711
06:43:05|0.04711
06:43:06|0.04711
06:43:07|0.04711
06:43:09|0.04711
06:43:09|0.04711
06:43:11|0.04711
06:43:11|0.04708
06:43:12|0.04708
06:43:13|0.04708
06:43:14|0.04708
06:43:16|0.04708
06:43:17|0.04708
06:43:18|0.04708
06:43:19|0.04709
06:43:20|0.04709
06:43:21|0.04709
06:43:22|0.04709
06:43:23|0.04709
06:43:25|0.04709
06:43:26|0.04709
06:43:27|0.04709
06:43:28|0.04709
06:43:29|0.04709
06:43:29|0.04709
06:43:32|0.04709
06:43:32|0.04709
06:43:33|0.04709
06:43:34|0.04708
06:43:35|0.04708
06:43:36|0.04727
06:43:37|0.04729
06:43:38|0.04729
06:43:39|0.04729
06:43:40|0.04729
06:43:41|0.04725
06:43:42|0.04725
06:43:43|0.04725
06:43:44|0.04725
06:43:45|0.04725
06:43:46|0.04725
06:43:47|0.04725
06:43:48|0.04725
06:43:49|0.04729
06:43:50|0.04729
06:43:51|0.04729
06:43:52|0.04729
06:43:53|0.04729
06:43:54|0.04729
06:43:56|0.04729
06:43:57|0.04729
06:43:58|0.04729
06:43:59|0.04725
06:44:00|0.04729
06:44:01|0.04729
06:44:02|0.04729
06:44:03|0.0473
06:44:03|0.0473
06:44:05|0.0473
06:44:06|0.0473
06:44:07|0.0473
06:44:08|0.0473
06:44:09|0.0473
06:44:09|0.0473
06:44:10|0.04729
06:44:12|0.04729
06:44:12|0.04729
06:44:15|0.04727
06:44:15|0.04727
06:44:17|0.04727
06:44:17|0.04727
06:44:18|0.04727
06:44:19|0.04727
06:44:20|0.04727
06:44:22|0.04727
06:44:22|0.04727
06:44:23|0.04727
06:44:25|0.04727
06:44:26|0.04727
06:44:27|0.04727
06:44:28|0.04735
06:44:29|0.04735
06:44:30|0.04735
06:44:31|0.04735
06:44:32|0.04735
06:44:34|0.04735
06:44:35|0.04735
06:44:35|0.04735
06:44:37|0.04735
06:44:38|0.04735
06:44:39|0.04735
06:44:40|0.04735
06:44:41|0.04734
06:44:42|0.04729
06:44:43|0.04735
06:44:44|0.04735
06:44:45|0.04735
06:44:46|0.04735
06:44:47|0.04735
06:44:48|0.04735
06:44:49|0.04735
06:44:50|0.04735
06:44:51|0.04737
06:44:52|0.04737
06:44:53|0.04743
06:44:54|0.04743
06:44:55|0.04743
06:44:56|0.04743
06:44:57|0.04743
06:44:58|0.04743
06:44:59|0.04743
06:45:00|0.04743
06:45:01|0.04743
06:45:02|0.04743
06:45:03|0.04743
06:45:04|0.0475
06:45:05|0.0475
06:45:06|0.0475
06:45:07|0.04743
06:45:08|0.04743
06:45:09|0.04748
06:45:11|0.0474
06:45:12|0.0474
06:45:12|0.0474
06:45:14|0.04745
06:45:15|0.04745
06:45:15|0.04745
06:45:17|0.04745
06:45:17|0.04745
06:45:19|0.04745
06:45:20|0.04745
06:45:21|0.04745
06:45:22|0.04745
06:45:23|0.04745
06:45:24|0.04745
06:45:26|0.04745
06:45:26|0.04745
06:45:28|0.04745
06:45:29|0.04745
06:45:30|0.04745
06:45:31|0.04745
06:45:32|0.04745
06:45:33|0.04745
06:45:34|0.04745
06:45:36|0.04745
06:45:37|0.04745
06:45:38|0.04745
06:45:39|0.04745
06:45:40|0.04745
06:45:41|0.04745
06:45:42|0.04745
06:45:43|0.04745
06:45:44|0.04745
06:45:45|0.04745
06:45:46|0.04745
06:45:48|0.04745
06:45:48|0.04745
06:45:50|0.04745
06:45:51|0.04745
06:45:52|0.04745
06:45:52|0.04745
06:45:53|0.04745
06:45:55|0.04745
06:45:55|0.04745
06:45:56|0.04745
06:45:57|0.04745
06:45:59|0.04745
06:46:00|0.04745
06:46:00|0.04745
06:46:02|0.04745
06:46:03|0.04745
06:46:04|0.04745
06:46:04|0.04745
06:46:06|0.04745
06:46:07|0.04745
06:46:08|0.04745
06:46:09|0.04745
06:46:10|0.04745
06:46:11|0.04745
06:46:11|0.04745
06:46:12|0.04745
06:46:14|0.04745
06:46:14|0.04745
06:46:16|0.04745
06:46:17|0.04745
06:46:17|0.04745
06:46:19|0.04745
06:46:19|0.04744
06:46:20|0.04744
06:46:21|0.04735
06:46:23|0.04734
06:46:24|0.04734
06:46:25|0.0474
06:46:27|0.0474
06:46:29|0.0474
06:46:30|0.0474
06:46:31|0.0474
06:46:32|0.0474
06:46:34|0.0474
06:46:34|0.0474
06:46:36|0.0474
06:46:36|0.0474
06:46:38|0.04739
06:46:39|0.04739
06:46:39|0.04739
06:46:41|0.04739
06:46:42|0.04739
06:46:43|0.04739
06:46:44|0.04739
06:46:45|0.04739
06:46:46|0.04739
06:46:47|0.04739
06:46:48|0.04739
06:46:49|0.04739
06:46:51|0.04739
06:46:51|0.04739
06:46:52|0.04739
06:46:53|0.04739
06:46:54|0.04739
06:46:55|0.04739
06:46:57|0.04739
06:46:57|0.04739
06:46:59|0.04739
06:46:59|0.04739
06:47:01|0.04739
06:47:02|0.04739
06:47:03|0.04739
06:47:04|0.04739
06:47:05|0.04739
06:47:06|0.04739
06:47:07|0.04739
06:47:08|0.04739
06:47:09|0.04739
06:47:10|0.04739
06:47:11|0.04739
06:47:12|0.04739
06:47:13|0.04739
06:47:15|0.04739
06:47:15|0.04739
06:47:17|0.04735
06:47:19|0.04735
06:47:19|0.04735
06:47:20|0.04735
06:47:21|0.04735
06:47:22|0.04735
06:47:24|0.04734
06:47:25|0.04734
06:47:26|0.04734
06:47:27|0.04734
06:47:29|0.04734
06:47:29|0.04734
06:47:30|0.04734
06:47:32|0.04734
06:47:33|0.04734
06:47:34|0.04734
06:47:36|0.04733
06:47:37|0.04733
06:47:37|0.04733
06:47:38|0.04733
06:47:39|0.04733
06:47:41|0.04733
06:47:42|0.04733
06:47:42|0.04733
06:47:43|0.04733
06:47:44|0.04733
06:47:45|0.04733
06:47:47|0.0473
06:47:48|0.0473
06:47:49|0.0473
06:47:50|0.0473
06:47:51|0.0473
06:47:52|0.0473
06:47:53|0.0473
06:47:54|0.0473
06:47:55|0.0473
06:47:56|0.0473
06:47:57|0.0473
06:47:58|0.0473
06:47:59|0.04726
06:48:00|0.04726
06:48:01|0.04726
06:48:02|0.04726
06:48:03|0.04726
06:48:04|0.04726
06:48:05|0.04726
06:48:06|0.04726
06:48:07|0.04724
06:48:08|0.04724
06:48:09|0.04724
06:48:10|0.04724
06:48:11|0.04724
06:48:12|0.04724
06:48:13|0.04724
06:48:14|0.04724
06:48:15|0.04724
06:48:16|0.04724
06:48:17|0.04724
06:48:18|0.04724
06:48:19|0.04724
06:48:20|0.04724
06:48:21|0.04724
06:48:23|0.04724
06:48:24|0.04724
06:48:24|0.04724
06:48:25|0.04724
06:48:26|0.04724
06:48:28|0.04724
06:48:29|0.04724
06:48:31|0.04724
06:48:32|0.04724
06:48:33|0.04724
06:48:33|0.04724
06:48:34|0.04723
06:48:37|0.04723
06:48:37|0.04723
06:48:38|0.04722
06:48:39|0.04721
06:48:40|0.04721
06:48:41|0.04721
06:48:43|0.04721
06:48:43|0.04721
06:48:44|0.04721
06:48:45|0.04721
06:48:46|0.04721
06:48:47|0.04721
06:48:48|0.04716
06:48:49|0.04716
06:48:50|0.04716
06:48:51|0.04716
06:48:52|0.04716
06:48:54|0.04718
06:48:55|0.04718
06:48:56|0.04718
06:48:57|0.04714
06:48:59|0.04714
06:49:00|0.04714
06:49:01|0.04714
06:49:01|0.04714
06:49:03|0.04714
06:49:03|0.04714
06:49:04|0.04714
06:49:06|0.04714
06:49:06|0.04714
06:49:08|0.04714
06:49:08|0.04714
06:49:09|0.04714
06:49:10|0.04714
06:49:11|0.04714
06:49:12|0.04714
06:49:14|0.04714
06:49:14|0.04714
06:49:15|0.04714
06:49:16|0.04714
06:49:18|0.04714
06:49:18|0.04714
06:49:19|0.04714
06:49:20|0.04714
06:49:22|0.04714
06:49:22|0.04714
06:49:23|0.04714
06:49:24|0.04714
06:49:25|0.04714
06:49:26|0.04714
06:49:28|0.04714
06:49:29|0.04714
06:49:31|0.04714
06:49:32|0.04714
06:49:33|0.04718
06:49:33|0.04718
06:49:36|0.04713
06:49:36|0.04713
06:49:37|0.04709
06:49:38|0.04709
06:49:40|0.04709
06:49:41|0.04709
06:49:42|0.04709
06:49:43|0.04711
06:49:44|0.04709
06:49:45|0.04709
06:49:46|0.04711
06:49:47|0.04711
06:49:48|0.04711
06:49:49|0.04711
06:49:50|0.04711
06:49:51|0.04711
06:49:52|0.04711
06:49:53|0.04711
06:49:54|0.04711
06:49:54|0.04711
06:49:56|0.04711
06:49:57|0.04711
06:49:58|0.04711
06:49:59|0.04711
06:50:00|0.04711
06:50:01|0.04711
06:50:01|0.04711
06:50:03|0.04711
06:50:04|0.04711
06:50:04|0.04711
06:50:06|0.04711
06:50:07|0.04711
06:50:08|0.04711
06:50:09|0.04711
06:50:10|0.04711
06:50:11|0.04711
06:50:12|0.04711
06:50:13|0.04711
06:50:14|0.04711
06:50:15|0.04711
06:50:16|0.04711
06:50:17|0.04711
06:50:18|0.04711
06:50:19|0.04711
06:50:20|0.04711
06:50:21|0.04711
06:50:22|0.04711
06:50:22|0.04711
06:50:24|0.04711
06:50:25|0.04712
06:50:26|0.04714
06:50:27|0.04714
06:50:27|0.04714
06:50:28|0.04714
06:50:30|0.04714
06:50:32|0.04714
06:50:32|0.04714
06:50:34|0.04714
06:50:36|0.04718
06:50:37|0.04722
06:50:38|0.04722
06:50:39|0.04722
06:50:41|0.04722
06:50:42|0.04722
06:50:42|0.04726
06:50:44|0.04726
06:50:46|0.04726
06:50:47|0.04726
06:50:48|0.04726
06:50:49|0.04726
06:50:49|0.04726
06:50:51|0.04726
06:50:52|0.04726
06:50:53|0.04726
06:50:53|0.04726
06:50:55|0.04726
06:50:56|0.04726
06:50:57|0.04719
06:50:57|0.04719
06:50:59|0.04719
06:51:00|0.04719
06:51:00|0.04719
06:51:02|0.04719
06:51:03|0.04719
06:51:04|0.04719
06:51:05|0.04719
06:51:06|0.04719
06:51:06|0.04719
06:51:07|0.04719
06:51:09|0.04719
06:51:10|0.04719
06:51:11|0.04719
06:51:12|0.0472
06:51:13|0.0472
06:51:14|0.0472
06:51:15|0.0472
06:51:15|0.0472
06:51:17|0.0472
06:51:18|0.0472
06:51:19|0.0472
06:51:21|0.0472
06:51:21|0.0472
06:51:22|0.0472
06:51:23|0.0472
06:51:24|0.0472
06:51:25|0.0472
06:51:26|0.0472
06:51:27|0.0472
06:51:28|0.0472
06:51:29|0.0472
06:51:31|0.0472
06:51:33|0.0472
06:51:34|0.0472
06:51:36|0.04718
06:51:37|0.04721
06:51:39|0.04721
06:51:39|0.04721
06:51:40|0.04721
06:51:41|0.04721
06:51:43|0.04721
06:51:45|0.04721
06:51:45|0.04721
06:51:47|0.04721
06:51:48|0.04721
06:51:48|0.04719
06:51:49|0.04719
06:51:50|0.04719
06:51:51|0.04718
06:51:52|0.04718
06:51:53|0.04718
06:51:55|0.04718
06:51:57|0.04718
06:51:57|0.04718
06:51:58|0.04718
06:52:00|0.04718
06:52:01|0.04718
06:52:02|0.04718
06:52:03|0.04718
06:52:04|0.04718
06:52:05|0.04718
06:52:06|0.04718
06:52:08|0.04718
06:52:08|0.04718
06:52:09|0.04718
06:52:11|0.04718
06:52:11|0.04718
06:52:13|0.04719
06:52:13|0.04719
06:52:15|0.04719
06:52:16|0.04719
06:52:17|0.04719
06:52:17|0.04719
06:52:19|0.04719
06:52:20|0.04719
06:52:21|0.04719
06:52:21|0.04719
06:52:23|0.04719
06:52:24|0.04719
06:52:25|0.04719
06:52:25|0.04719
06:52:26|0.04719
06:52:27|0.04719
06:52:28|0.04719
06:52:30|0.04719
06:52:30|0.04719
06:52:33|0.04719
06:52:34|0.0472
06:52:35|0.0472
06:52:36|0.0472
06:52:37|0.0472
06:52:38|0.0472
06:52:39|0.0472
06:52:40|0.0472
06:52:41|0.0472
06:52:43|0.0472
06:52:43|0.0472
06:52:44|0.0472
06:52:45|0.0472
06:52:46|0.0472
06:52:47|0.0472
06:52:48|0.0472
06:52:49|0.0472
06:52:50|0.0472
06:52:51|0.0472
06:52:52|0.0472
06:52:53|0.0472
06:52:54|0.0472
06:52:55|0.0472
06:52:56|0.0472
06:52:57|0.0472
06:52:59|0.0472
06:53:00|0.0472
06:53:01|0.0472
06:53:02|0.0472
06:53:03|0.0472
06:53:04|0.0472
06:53:05|0.0472
06:53:06|0.0472
06:53:08|0.0472
06:53:09|0.0472
06:53:09|0.0472
06:53:10|0.04721
06:53:11|0.04721
06:53:12|0.04721
06:53:14|0.04721
06:53:14|0.04725
06:53:15|0.04725
06:53:16|0.04726
06:53:18|0.04726
06:53:18|0.04726
06:53:19|0.04726
06:53:20|0.04726
06:53:22|0.04725
06:53:23|0.04725
06:53:24|0.04726
06:53:25|0.04726
06:53:26|0.04726
06:53:27|0.04726
06:53:28|0.04726
06:53:30|0.04726
06:53:30|0.04726
06:53:31|0.04726
06:53:33|0.04726
06:53:35|0.04726
06:53:36|0.04726
06:53:37|0.04726
06:53:37|0.04726
06:53:39|0.04726
06:53:40|0.04726
06:53:41|0.04726
06:53:41|0.04726
06:53:43|0.04727
06:53:44|0.04727
06:53:45|0.04727
06:53:46|0.04727
06:53:46|0.04727
06:53:49|0.04727
06:53:50|0.04727
06:53:51|0.04727
06:53:51|0.04727
06:53:53|0.04727
06:53:54|0.04727
06:53:55|0.04727
06:53:56|0.04727
06:53:57|0.04727
06:53:58|0.04727
06:53:59|0.04727
06:54:00|0.04727
06:54:01|0.04727
06:54:02|0.04727
06:54:03|0.04726
06:54:04|0.04726
06:54:05|0.04726
06:54:06|0.04726
06:54:07|0.04726
06:54:08|0.04726
06:54:09|0.04726
06:54:10|0.04726
06:54:11|0.04726
06:54:12|0.04726
06:54:13|0.04725
06:54:14|0.04725
06:54:15|0.04725
06:54:16|0.04725
06:54:17|0.04725
06:54:18|0.04725
06:54:19|0.04725
06:54:21|0.04725
06:54:22|0.04725
06:54:22|0.04725
06:54:23|0.04725
06:54:25|0.04725
06:54:25|0.04725
06:54:26|0.04725
06:54:27|0.04725
06:54:29|0.04725
06:54:30|0.04725
06:54:31|0.04725
06:54:32|0.04725
06:54:33|0.04725
06:54:35|0.04725
06:54:37|0.04725
06:54:38|0.04725
06:54:40|0.04725
06:54:40|0.04725
06:54:41|0.04725
06:54:42|0.04725
06:54:43|0.04726
06:54:44|0.04726
06:54:45|0.04726
06:54:47|0.04726
06:54:48|0.04726
06:54:49|0.04726
06:54:50|0.04726
06:54:51|0.04726
06:54:52|0.04726
06:54:54|0.04726
06:54:55|0.04726
06:54:56|0.04726
06:54:57|0.04726
06:54:57|0.04726
06:54:59|0.04726
06:55:00|0.04726
06:55:00|0.04726
06:55:02|0.04726
06:55:03|0.04726
06:55:04|0.04725
06:55:05|0.04725
06:55:05|0.04725
06:55:06|0.04725
06:55:07|0.04725
06:55:09|0.04725
06:55:10|0.04725
06:55:10|0.04725
06:55:11|0.04725
06:55:13|0.04724
06:55:13|0.04724
06:55:15|0.04724
06:55:15|0.04724
06:55:16|0.04724
06:55:17|0.04724
06:55:19|0.04724
06:55:20|0.04724
06:55:20|0.04724
06:55:21|0.04724
06:55:22|0.04724
06:55:23|0.04724
06:55:24|0.04724
06:55:25|0.04724
06:55:26|0.04724
06:55:27|0.04724
06:55:28|0.04724
06:55:30|0.04724
06:55:31|0.04724
06:55:32|0.04724
06:55:33|0.04724
06:55:34|0.04724
06:55:35|0.04724
06:55:36|0.04724
06:55:38|0.04724
06:55:39|0.04724
06:55:40|0.04724
06:55:41|0.04724
06:55:42|0.04724
06:55:43|0.04724
06:55:45|0.04724
06:55:45|0.04724
06:55:46|0.04724
06:55:48|0.04724
06:55:49|0.04724
06:55:50|0.04724
06:55:51|0.04724
06:55:52|0.04724
06:55:53|0.04724
06:55:54|0.04724
06:55:55|0.04722
06:55:56|0.04724
06:55:57|0.04724
06:55:59|0.04724
06:56:00|0.04724
06:56:01|0.04724
06:56:02|0.04723
06:56:03|0.04723
06:56:04|0.04723
06:56:05|0.04723
06:56:06|0.04723
06:56:07|0.04721
06:56:07|0.04721
06:56:09|0.04721
06:56:10|0.04722
06:56:11|0.04722
06:56:12|0.04722
06:56:13|0.04722
06:56:13|0.04722
06:56:15|0.04722
06:56:16|0.04722
06:56:17|0.04722
06:56:18|0.04722
06:56:19|0.04722
06:56:20|0.04722
06:56:21|0.04722
06:56:22|0.04722
06:56:23|0.04722
06:56:23|0.04722
06:56:25|0.04722
06:56:26|0.04722
06:56:27|0.04722
06:56:27|0.04722
06:56:28|0.04722
06:56:30|0.04722
06:56:31|0.04722
06:56:32|0.04722
06:56:33|0.04722
06:56:34|0.04722
06:56:34|0.04722
06:56:37|0.04722
06:56:37|0.04722
06:56:39|0.0472
06:56:40|0.0472
06:56:41|0.0472
06:56:42|0.0472
06:56:43|0.0472
06:56:44|0.0472
06:56:45|0.0472
06:56:46|0.0472
06:56:47|0.0472
06:56:48|0.0472
06:56:49|0.0472
06:56:50|0.0472
06:56:52|0.0472
06:56:53|0.0472
06:56:53|0.0472
06:56:54|0.0472
06:56:55|0.0472
06:56:56|0.04714
06:56:57|0.04714
06:56:58|0.04714
06:57:00|0.04713
06:57:01|0.04713
06:57:02|0.04713
06:57:03|0.04713
06:57:04|0.04713
06:57:05|0.04713
06:57:06|0.04713
06:57:07|0.04716
06:57:08|0.04716
06:57:09|0.04716
06:57:10|0.04716
06:57:12|0.04716
06:57:13|0.04716
06:57:13|0.04716
06:57:15|0.04716
06:57:15|0.04716
06:57:17|0.04716
06:57:18|0.04716
06:57:19|0.04716
06:57:20|0.04716
06:57:21|0.04716
06:57:22|0.04715
06:57:23|0.04715
06:57:24|0.04715
06:57:26|0.04715
06:57:27|0.04709
06:57:27|0.04709
06:57:28|0.04709
06:57:29|0.04709
06:57:30|0.04709
06:57:31|0.04709
06:57:32|0.04709
06:57:33|0.04709
06:57:34|0.04709
06:57:35|0.04706
06:57:37|0.04706
06:57:39|0.04706
06:57:40|0.04706
06:57:41|0.04706
06:57:42|0.04706
06:57:43|0.04706
06:57:44|0.04706
06:57:45|0.04706
06:57:46|0.04706
06:57:47|0.04706
06:57:48|0.04706
06:57:49|0.04706
06:57:50|0.04706
06:57:51|0.04706
06:57:52|0.04706
06:57:53|0.04706
06:57:54|0.04706
06:57:55|0.04706
06:57:56|0.04706
06:57:57|0.04706
06:57:58|0.04706
06:57:59|0.04706
06:58:00|0.04706
06:58:01|0.04706
06:58:02|0.04704
06:58:03|0.04704
06:58:04|0.04704
06:58:05|0.04704
06:58:06|0.04704
06:58:07|0.04704
06:58:08|0.04704
06:58:09|0.04704
06:58:10|0.04704
06:58:11|0.04704
06:58:12|0.04704
06:58:13|0.04704
06:58:14|0.04704
06:58:15|0.04704
06:58:16|0.04704
06:58:17|0.04701
06:58:18|0.04701
06:58:19|0.04701
06:58:20|0.04701
06:58:21|0.04701
06:58:22|0.04701
06:58:23|0.04701
06:58:24|0.04701
06:58:25|0.04701
06:58:26|0.04701
06:58:28|0.047
06:58:29|0.04701
06:58:30|0.04701
06:58:31|0.04701
06:58:32|0.04701
06:58:33|0.04701
06:58:33|0.04701
06:58:35|0.04701
06:58:35|0.04701
06:58:37|0.04701
06:58:37|0.04701
06:58:40|0.04701
06:58:41|0.04701
06:58:43|0.04701
06:58:43|0.04701
06:58:45|0.04701
06:58:46|0.04701
06:58:47|0.04701
06:58:47|0.04701
06:58:48|0.04701
06:58:50|0.04701
06:58:52|0.04701
06:58:52|0.04701
06:58:54|0.04701
06:58:55|0.04701
06:58:55|0.04701
06:58:57|0.04701
06:58:57|0.04701
06:58:58|0.04701
06:59:00|0.04701
06:59:01|0.04701
06:59:02|0.04701
06:59:03|0.04701
06:59:04|0.04701
06:59:05|0.04701
06:59:06|0.04701
06:59:07|0.04701
06:59:08|0.04701
06:59:09|0.04701
06:59:10|0.04701
06:59:11|0.047
06:59:13|0.047
06:59:13|0.047
06:59:14|0.047
06:59:15|0.047
06:59:16|0.04701
06:59:18|0.04701
06:59:19|0.04701
06:59:20|0.04701
06:59:21|0.04701
06:59:22|0.04701
06:59:23|0.04701
06:59:24|0.04701
06:59:26|0.04701
06:59:26|0.04701
06:59:27|0.04701
06:59:29|0.047
06:59:30|0.047
06:59:31|0.047
06:59:32|0.047
06:59:33|0.047
06:59:34|0.04688
06:59:35|0.04692
06:59:36|0.04692
06:59:37|0.04692
06:59:39|0.04692
06:59:41|0.04696
06:59:41|0.04696
06:59:42|0.04696
06:59:43|0.04696
06:59:44|0.04696
06:59:45|0.04696
06:59:46|0.04697
06:59:47|0.04697
06:59:48|0.04697
06:59:49|0.04697
06:59:50|0.04693
06:59:51|0.04693
06:59:52|0.04693
06:59:53|0.04695
06:59:54|0.04694
06:59:55|0.04694
06:59:56|0.04694
06:59:57|0.04694
06:59:58|0.04694
06:59:59|0.04694
07:00:00|0.04694
07:00:01|0.04698
07:00:03|0.04698
07:00:04|0.04698
07:00:06|0.04698
07:00:06|0.04698
07:00:07|0.04698
07:00:09|0.04698
07:00:10|0.04698
07:00:11|0.04698
07:00:12|0.04698
07:00:13|0.04698
07:00:14|0.04693
07:00:15|0.04693
07:00:16|0.04694
07:00:17|0.04694
07:00:18|0.04693
07:00:19|0.04693
07:00:20|0.04693
07:00:21|0.04693
07:00:22|0.04693
07:00:23|0.04693
07:00:24|0.04693
07:00:25|0.04693
07:00:26|0.04693
07:00:27|0.04693
07:00:28|0.04693
07:00:29|0.04693
07:00:30|0.04693
07:00:31|0.04693
07:00:32|0.04689
07:00:33|0.04689
07:00:34|0.04689
07:00:36|0.04688
07:00:36|0.04688
07:00:37|0.04688
07:00:39|0.04688
07:00:40|0.04689
07:00:41|0.04689
07:00:43|0.04689
07:00:44|0.04689
07:00:45|0.04689
07:00:47|0.04689
07:00:47|0.04689
07:00:49|0.04689
07:00:50|0.04689
07:00:51|0.04689
07:00:52|0.04689
07:00:53|0.04689
07:00:55|0.04689
07:00:55|0.04689
07:00:56|0.04689
07:00:57|0.04689
07:00:58|0.04689
07:00:59|0.04689
07:01:00|0.04689
07:01:01|0.04689
07:01:02|0.04689
07:01:03|0.04687
07:01:04|0.04687
07:01:05|0.04687
07:01:06|0.04687
07:01:07|0.04687
07:01:08|0.04687
07:01:09|0.04687
07:01:10|0.04687
07:01:11|0.04689
07:01:12|0.04689
07:01:13|0.04689
07:01:14|0.04689
07:01:15|0.04686
07:01:16|0.04686
07:01:17|0.04686
07:01:18|0.04686
07:01:19|0.04686
07:01:20|0.04686
07:01:21|0.04686
07:01:22|0.04686
07:01:23|0.04686
07:01:24|0.04686
07:01:25|0.04686
07:01:26|0.04686
07:01:27|0.04686
07:01:29|0.0468
07:01:30|0.04683
07:01:31|0.04683
07:01:32|0.04683
07:01:33|0.04683
07:01:34|0.04683
07:01:35|0.04683
07:01:36|0.04683
07:01:37|0.04679
07:01:38|0.04682
07:01:39|0.04682
07:01:40|0.04682
07:01:42|0.04682
07:01:43|0.04682
07:01:44|0.04682
07:01:45|0.04682
07:01:47|0.04682
07:01:47|0.04682
07:01:49|0.04682
07:01:49|0.04682
07:01:51|0.04682
07:01:52|0.04682
07:01:53|0.04682
07:01:54|0.04682
07:01:55|0.0468
07:01:56|0.0468
07:01:57|0.0468
07:01:58|0.0468
07:01:59|0.0468
07:02:00|0.04682
07:02:01|0.04682
07:02:03|0.04682
07:02:04|0.04682
07:02:05|0.04682
07:02:06|0.04682
07:02:07|0.04683
07:02:08|0.04683
07:02:10|0.04683
07:02:10|0.04683
07:02:11|0.04683
07:02:12|0.04682
07:02:13|0.04682
07:02:14|0.04682
07:02:15|0.04682
07:02:16|0.04682
07:02:17|0.04682
07:02:19|0.04685
07:02:20|0.04685
07:02:21|0.04685
07:02:22|0.04685
07:02:23|0.04685
07:02:24|0.04685
07:02:25|0.04685
07:02:26|0.04685
07:02:27|0.04684
07:02:28|0.04684
07:02:29|0.04684
07:02:30|0.04684
07:02:31|0.04684
07:02:32|0.04684
07:02:33|0.04684
07:02:34|0.04684
07:02:35|0.04684
07:02:36|0.04684
07:02:37|0.04684
07:02:38|0.04684
07:02:39|0.04684
07:02:41|0.04684
07:02:41|0.04684
07:02:43|0.04684
07:02:45|0.04684
07:02:46|0.04684
07:02:47|0.04684
07:02:49|0.04684
07:02:50|0.04684
07:02:51|0.04684
07:02:53|0.04684
07:02:53|0.04684
07:02:54|0.04684
07:02:55|0.04681
07:02:56|0.0468
07:02:57|0.0468
07:02:58|0.0468
07:02:59|0.0468
07:03:00|0.0468
07:03:01|0.0468
07:03:02|0.0468
07:03:03|0.0468
07:03:04|0.0468
07:03:05|0.0468
07:03:06|0.0468
07:03:07|0.0468
07:03:09|0.0468
07:03:10|0.0468
07:03:11|0.0468
07:03:12|0.0468
07:03:13|0.0468
07:03:14|0.0468
07:03:15|0.0468
07:03:15|0.0468
07:03:17|0.0468
07:03:19|0.0468
07:03:19|0.04681
07:03:20|0.04681
07:03:21|0.04681
07:03:22|0.04681
07:03:23|0.04681
07:03:24|0.04681
07:03:25|0.04681
07:03:26|0.04681
07:03:28|0.04681
07:03:29|0.04681
07:03:30|0.04681
07:03:31|0.04681
07:03:33|0.04683
07:03:34|0.04679
07:03:35|0.04679
07:03:35|0.04679
07:03:36|0.04679
07:03:38|0.04679
07:03:38|0.04678
07:03:39|0.04679
07:03:40|0.04679
07:03:42|0.04679
07:03:43|0.04679
07:03:45|0.04684
07:03:46|0.0468
07:03:48|0.0468
07:03:48|0.0468
07:03:50|0.0468
07:03:51|0.0468
07:03:51|0.0468
07:03:52|0.0468
07:03:54|0.0468
07:03:54|0.0468
07:03:56|0.0468
07:03:57|0.0468
07:03:58|0.0468
07:03:59|0.0468
07:04:00|0.0468
07:04:01|0.0468
07:04:02|0.0468
07:04:03|0.0468
07:04:04|0.0468
07:04:05|0.0468
07:04:06|0.0468
07:04:07|0.0468
07:04:08|0.0468
07:04:09|0.04681
07:04:10|0.04684
07:04:11|0.04684
07:04:12|0.04684
07:04:12|0.04684
07:04:14|0.04684
07:04:16|0.04684
07:04:17|0.04684
07:04:17|0.04684
07:04:19|0.04684
07:04:20|0.04684
07:04:21|0.04684
07:04:22|0.04684
07:04:23|0.04684
07:04:24|0.04681
07:04:25|0.04681
07:04:26|0.04671
07:04:28|0.04671
07:04:28|0.04671
07:04:30|0.04671
07:04:31|0.04671
07:04:31|0.0468
07:04:33|0.0468
07:04:34|0.0468
07:04:34|0.0468
07:04:36|0.0468
07:04:36|0.0468
07:04:37|0.0468
07:04:39|0.0468
07:04:40|0.04675
07:04:40|0.04675
07:04:41|0.04675
07:04:42|0.04675
07:04:44|0.04675
07:04:45|0.04675
07:04:47|0.04675
07:04:48|0.04675
07:04:48|0.04674
07:04:50|0.04674
07:04:51|0.04674
07:04:52|0.04674
07:04:52|0.04674
07:04:54|0.04674
07:04:55|0.04674
07:04:56|0.04674
07:04:57|0.04674
07:04:58|0.04675
07:04:59|0.04675
07:05:00|0.04675
07:05:00|0.04675
07:05:02|0.04675
07:05:03|0.04675
07:05:04|0.04675
07:05:04|0.04675
07:05:05|0.04675
07:05:07|0.04675
07:05:07|0.04675
07:05:09|0.04675
07:05:11|0.04676
07:05:11|0.04676
07:05:12|0.04676
07:05:13|0.04676
07:05:15|0.04673
07:05:16|0.04673
07:05:17|0.04673
07:05:18|0.04673
07:05:19|0.04674
07:05:19|0.04674
07:05:21|0.04674
07:05:22|0.04672
07:05:23|0.04672
07:05:24|0.04672
07:05:25|0.04672
07:05:26|0.04672
07:05:28|0.04672
07:05:28|0.04672
07:05:30|0.04671
07:05:30|0.04672
07:05:32|0.04672
07:05:33|0.04672
07:05:33|0.04672
07:05:34|0.04672
07:05:35|0.04672
07:05:36|0.04672
07:05:38|0.04672
07:05:39|0.04672
07:05:39|0.04672
07:05:41|0.04672
07:05:42|0.04672
07:05:43|0.04672
07:05:44|0.04672
07:05:45|0.04672
07:05:46|0.04672
07:05:47|0.04672
07:05:49|0.04672
07:05:50|0.04672
07:05:50|0.04672
07:05:52|0.04672
07:05:52|0.04674
07:05:54|0.04674
07:05:55|0.04674
07:05:55|0.04674
07:05:56|0.04672
07:05:58|0.04672
07:05:58|0.04672
07:05:59|0.04672
07:06:01|0.04672
07:06:02|0.04672
07:06:03|0.04672
07:06:05|0.04672
07:06:07|0.04672
07:06:07|0.04672
07:06:08|0.04672
07:06:09|0.04672
07:06:10|0.04672
07:06:11|0.04672
07:06:12|0.04672
07:06:13|0.04671
07:06:14|0.04671
07:06:15|0.04671
07:06:16|0.04671
07:06:17|0.04671
07:06:18|0.04671
07:06:19|0.04671
07:06:20|0.04671
07:06:21|0.04671
07:06:22|0.04671
07:06:23|0.04671
07:06:24|0.04671
07:06:25|0.04671
07:06:26|0.04671
07:06:27|0.04671
07:06:28|0.04671
07:06:29|0.04671
07:06:30|0.04671
07:06:31|0.04671
07:06:32|0.04671
07:06:33|0.04671
07:06:34|0.04671
07:06:35|0.04671
07:06:36|0.04672
07:06:37|0.04672
07:06:38|0.04672
07:06:39|0.04672
07:06:40|0.04672
07:06:41|0.04672
07:06:42|0.04671
07:06:43|0.04671
07:06:44|0.04671
07:06:46|0.04671
07:06:48|0.04671
07:06:49|0.04671
07:06:50|0.04671
07:06:52|0.04672
07:06:53|0.04672
07:06:53|0.04671
07:06:54|0.04671
07:06:55|0.04671
07:06:56|0.04668
07:06:58|0.04668
07:06:59|0.04666
07:07:00|0.04668
07:07:02|0.04668
07:07:02|0.04668
07:07:04|0.04667
07:07:05|0.04667
07:07:06|0.04666
07:07:08|0.04666
07:07:09|0.04667
07:07:09|0.04667
07:07:10|0.04666
07:07:12|0.04666
07:07:12|0.04666
07:07:14|0.04666
07:07:14|0.04666
07:07:15|0.04666
07:07:17|0.04666
07:07:17|0.04666
07:07:18|0.04666
07:07:19|0.04665
07:07:21|0.04665
07:07:22|0.04665
07:07:22|0.04665
07:07:24|0.04665
07:07:25|0.04665
07:07:26|0.04665
07:07:27|0.04665
07:07:28|0.04665
07:07:29|0.04665
07:07:30|0.04665
07:07:31|0.04665
07:07:33|0.04665
07:07:33|0.04665
07:07:34|0.04665
07:07:35|0.04665
07:07:36|0.04665
07:07:37|0.04665
07:07:38|0.04665
07:07:39|0.04665
07:07:40|0.04665
07:07:41|0.04665
07:07:42|0.04665
07:07:43|0.04665
07:07:44|0.04665
07:07:45|0.04665
07:07:47|0.04665
07:07:49|0.04665
07:07:50|0.04665
07:07:51|0.04665
07:07:52|0.04665
07:07:53|0.04665
07:07:53|0.04665
07:07:55|0.04665
07:07:55|0.04665
07:07:57|0.04665
07:07:59|0.04666
07:08:00|0.04666
07:08:01|0.04666
07:08:03|0.04666
07:08:03|0.04666
07:08:06|0.04666
07:08:07|0.04666
07:08:08|0.04666
07:08:09|0.04666
07:08:10|0.04666
07:08:11|0.04666
07:08:12|0.04666
07:08:13|0.04666
07:08:13|0.04666
07:08:15|0.04668
07:08:16|0.04668
07:08:17|0.04668
07:08:18|0.0467
07:08:19|0.0467
07:08:20|0.0467
07:08:21|0.0467
07:08:21|0.0467
07:08:22|0.0467
07:08:24|0.0467
07:08:25|0.0467
07:08:25|0.0467
07:08:27|0.0467
07:08:28|0.0467
07:08:29|0.0467
07:08:30|0.0467
07:08:31|0.0467
07:08:31|0.0467
07:08:33|0.0467
07:08:34|0.0467
07:08:35|0.0467
07:08:36|0.0467
07:08:37|0.0467
07:08:38|0.04671
07:08:39|0.04671
07:08:40|0.04671
07:08:41|0.04671
07:08:42|0.04671
07:08:43|0.04671
07:08:43|0.04671
07:08:44|0.04671
07:08:46|0.04671
07:08:47|0.04671
07:08:48|0.04671
07:08:49|0.04671
07:08:50|0.04671
07:08:50|0.04671
07:08:53|0.04671
07:08:53|0.04671
07:08:55|0.04671
07:08:55|0.04671
07:08:57|0.04671
07:08:59|0.0467
07:09:00|0.0467
07:09:01|0.0467
07:09:02|0.0467
07:09:03|0.0467
07:09:04|0.0467
07:09:05|0.0467
07:09:06|0.0467
07:09:07|0.0467
07:09:08|0.0467
07:09:09|0.0467
07:09:10|0.0467
07:09:11|0.0467
07:09:12|0.0467
07:09:13|0.04668
07:09:14|0.04668
07:09:15|0.04668
07:09:16|0.04668
07:09:17|0.04668
07:09:18|0.04668
07:09:19|0.04668
07:09:20|0.04668
07:09:21|0.04668
07:09:22|0.04668
07:09:24|0.0467
07:09:25|0.0467
07:09:26|0.04668
07:09:26|0.04668
07:09:27|0.04668
07:09:29|0.04668
07:09:30|0.04668
07:09:31|0.04668
07:09:31|0.04668
07:09:34|0.04668
07:09:34|0.04668
07:09:35|0.04668
07:09:36|0.04668
07:09:37|0.04668
07:09:38|0.04668
07:09:39|0.04667
07:09:41|0.04667
07:09:41|0.04667
07:09:42|0.04667
07:09:43|0.04667
07:09:44|0.04667
07:09:45|0.04667
07:09:47|0.04667
07:09:48|0.04667
07:09:48|0.04667
07:09:51|0.04669
07:09:52|0.04669
07:09:54|0.04668
07:09:54|0.04668
07:09:55|0.04668
07:09:56|0.04668
07:09:58|0.04668
07:10:00|0.04668
07:10:01|0.04668
07:10:01|0.04667
07:10:02|0.04668
07:10:04|0.04668
07:10:05|0.04668
07:10:06|0.04668
07:10:07|0.04668
07:10:08|0.04668
07:10:09|0.04668
07:10:10|0.04668
07:10:11|0.04668
07:10:12|0.04668
07:10:13|0.04668
07:10:14|0.04668
07:10:15|0.04668
07:10:16|0.04668
07:10:18|0.04668
07:10:20|0.04668
07:10:20|0.04668
07:10:21|0.04668
07:10:22|0.04668
07:10:23|0.04668
07:10:24|0.04668
07:10:25|0.04668
07:10:26|0.04668
07:10:27|0.04668
07:10:28|0.04668
07:10:29|0.04668
07:10:30|0.04668
07:10:31|0.04668
07:10:32|0.04668
07:10:33|0.04668
07:10:34|0.04668
07:10:35|0.04668
07:10:36|0.04668
07:10:37|0.04668
07:10:38|0.04668
07:10:39|0.04667
07:10:40|0.04667
07:10:41|0.04667
07:10:42|0.04667
07:10:43|0.04667
07:10:44|0.04668
07:10:45|0.04668
07:10:46|0.04668
07:10:47|0.04668
07:10:48|0.04668
07:10:49|0.04668
07:10:50|0.04668
07:10:52|0.04668
07:10:53|0.04668
07:10:54|0.04668
07:10:54|0.04668
07:10:56|0.04668
07:10:56|0.04668
07:10:59|0.04668
07:11:00|0.04668
07:11:02|0.04667
07:11:03|0.04667
07:11:04|0.04667
07:11:05|0.04668
07:11:06|0.04668
07:11:07|0.04668
07:11:08|0.04668
07:11:09|0.04668
07:11:10|0.04668
07:11:12|0.04668
07:11:13|0.04668
07:11:13|0.04667
07:11:14|0.04667
07:11:15|0.04667
07:11:16|0.04667
07:11:18|0.04667
07:11:19|0.04667
07:11:20|0.04667
07:11:21|0.04667
07:11:22|0.04667
07:11:23|0.04667
07:11:24|0.04667
07:11:25|0.04667
07:11:26|0.04667
07:11:27|0.04667
07:11:28|0.04667
07:11:29|0.04667
07:11:30|0.04667
07:11:31|0.04667
07:11:32|0.04667
07:11:33|0.04667
07:11:34|0.04667
07:11:35|0.04667
07:11:36|0.04667
07:11:37|0.04667
07:11:38|0.04667
07:11:39|0.04667
07:11:40|0.04667
07:11:41|0.04667
07:11:42|0.04667
07:11:43|0.04667
07:11:44|0.04667
07:11:45|0.04667
07:11:46|0.04667
07:11:47|0.04667
07:11:48|0.04667
07:11:49|0.04667
07:11:50|0.04667
07:11:52|0.04667
07:11:53|0.04666
07:11:55|0.04666
07:11:55|0.04666
07:11:56|0.04666
07:11:57|0.04666
07:11:59|0.04666
07:12:00|0.04666
07:12:01|0.04667
07:12:03|0.04667
07:12:03|0.04667
07:12:04|0.04666
07:12:05|0.04666
07:12:06|0.04666
07:12:07|0.04666
07:12:08|0.04666
07:12:09|0.04666
07:12:10|0.04667
07:12:11|0.04667
07:12:12|0.04667
07:12:13|0.04667
07:12:15|0.04667
07:12:16|0.04667
07:12:16|0.04667
07:12:17|0.04667
07:12:18|0.04667
07:12:19|0.04668
07:12:20|0.04668
07:12:21|0.04668
07:12:23|0.04668
07:12:24|0.04668
07:12:25|0.04668
07:12:26|0.04668
07:12:27|0.04668
07:12:28|0.04668
07:12:29|0.04668
07:12:30|0.04668
07:12:32|0.04667
07:12:33|0.04667
07:12:34|0.04668
07:12:35|0.04668
07:12:36|0.04668
07:12:37|0.04671
07:12:38|0.04671
07:12:39|0.04671
07:12:40|0.04671
07:12:41|0.04671
07:12:42|0.04671
07:12:43|0.04671
07:12:44|0.04671
07:12:45|0.04673
07:12:46|0.04673
07:12:47|0.04673
07:12:48|0.04673
07:12:49|0.04673
07:12:50|0.04673
07:12:51|0.04675
07:12:52|0.04675
07:12:54|0.04673
07:12:55|0.04673
07:12:56|0.04673
07:12:57|0.04673
07:12:58|0.04673
07:12:59|0.04673
07:13:00|0.04673
07:13:02|0.04673
07:13:04|0.04673
07:13:04|0.04674
07:13:05|0.04674
07:13:06|0.04673
07:13:07|0.04673
07:13:08|0.04673
07:13:10|0.04673
07:13:11|0.04673
07:13:12|0.04673
07:13:13|0.04673
07:13:14|0.04673
07:13:15|0.04673
07:13:15|0.04673
07:13:16|0.04674
07:13:17|0.04674
07:13:18|0.04674
07:13:20|0.04674
07:13:21|0.04674
07:13:22|0.04673
07:13:23|0.04673
07:13:24|0.04673
07:13:25|0.04673
07:13:26|0.04673
07:13:26|0.0468
07:13:28|0.0468
07:13:29|0.0468
07:13:30|0.0468
07:13:31|0.04679
07:13:32|0.04679
07:13:33|0.04679
07:13:34|0.04679
07:13:35|0.04679
07:13:36|0.04679
07:13:36|0.04685
07:13:37|0.04663
07:13:38|0.04663
07:13:40|0.04663
07:13:41|0.04663
07:13:42|0.04663
07:13:42|0.04664
07:13:44|0.04664
07:13:45|0.04663
07:13:46|0.04663
07:13:47|0.04663
07:13:47|0.04663
07:13:49|0.04663
07:13:49|0.04663
07:13:51|0.04663
07:13:52|0.04673
07:13:52|0.04673
07:13:55|0.04673
07:13:56|0.04675
07:13:57|0.04675
07:13:59|0.04675
07:13:59|0.04675
07:14:01|0.04676
07:14:01|0.04676
07:14:03|0.04676
07:14:03|0.0468
07:14:04|0.0468
07:14:06|0.0468
07:14:06|0.0468
07:14:08|0.0468
07:14:09|0.0468
07:14:09|0.0468
07:14:10|0.0468
07:14:11|0.04682
07:14:12|0.04682
07:14:13|0.04682
07:14:15|0.04682
07:14:17|0.04682
07:14:18|0.04682
07:14:19|0.04682
07:14:20|0.04682
07:14:21|0.04682
07:14:23|0.04682
07:14:23|0.04682
07:14:25|0.04682
07:14:26|0.04682
07:14:27|0.04682
07:14:28|0.04682
07:14:29|0.04682
07:14:30|0.04682
07:14:30|0.04682
07:14:32|0.04682
07:14:32|0.04682
07:14:34|0.04682
07:14:34|0.04682
07:14:36|0.04682
07:14:37|0.04682
07:14:38|0.04682
07:14:39|0.04682
07:14:40|0.04682
07:14:41|0.04682
07:14:42|0.04682
07:14:43|0.04682
07:14:44|0.04682
07:14:44|0.04682
07:14:46|0.04682
07:14:47|0.04682
07:14:48|0.04682
07:14:49|0.04682
07:14:50|0.04682
07:14:51|0.04682
07:14:52|0.04682
07:14:52|0.04683
07:14:55|0.04683
07:14:56|0.04685
07:14:58|0.04683
07:14:59|0.04683
07:14:59|0.04683
07:15:01|0.04683
07:15:01|0.04683
07:15:02|0.04683
07:15:03|0.04683
07:15:04|0.04683
07:15:05|0.04683
07:15:07|0.04684
07:15:08|0.0468
07:15:10|0.0468
07:15:11|0.04683
07:15:12|0.04683
07:15:12|0.04683
07:15:13|0.0468
07:15:14|0.04679
07:15:16|0.04679
07:15:17|0.04679
07:15:18|0.04679
07:15:19|0.04679
07:15:19|0.04679
07:15:21|0.0468
07:15:22|0.04679
07:15:22|0.04679
07:15:23|0.04679
07:15:24|0.04681
07:15:25|0.04681
07:15:26|0.04682
07:15:28|0.04682
07:15:28|0.04682
07:15:30|0.04682
07:15:30|0.04682
07:15:31|0.04682
07:15:32|0.04682
07:15:33|0.04682
07:15:34|0.04682
07:15:35|0.04683
07:15:36|0.04683
07:15:37|0.04683
07:15:39|0.04683
07:15:39|0.04683
07:15:41|0.04683
07:15:42|0.04683
07:15:42|0.04683
07:15:44|0.04683
07:15:44|0.04683
07:15:45|0.04683
07:15:46|0.04683
07:15:48|0.04683
07:15:48|0.04681
07:15:50|0.04682
07:15:51|0.04682
07:15:52|0.04682
07:15:53|0.04682
07:15:53|0.04682
07:15:55|0.04679
07:15:56|0.04679
07:15:58|0.04681
07:15:59|0.04681
07:15:59|0.04681
07:16:01|0.04681
07:16:01|0.04681
07:16:04|0.04681
07:16:05|0.04685
07:16:06|0.04685
07:16:07|0.04685
07:16:07|0.04684
07:16:08|0.04684
07:16:10|0.04684
07:16:12|0.04684
07:16:12|0.04684
07:16:13|0.04684
07:16:14|0.04684
07:16:16|0.04684
07:16:17|0.04684
07:16:18|0.04684
07:16:19|0.04684
07:16:20|0.04685
07:16:21|0.04685
07:16:22|0.04686
07:16:22|0.04719
07:16:24|0.04718
07:16:25|0.04712
07:16:26|0.04699
07:16:28|0.04688
07:16:29|0.04688
07:16:29|0.04688
07:16:30|0.04688
07:16:31|0.04688
07:16:33|0.04688
07:16:33|0.04688
07:16:35|0.04691
07:16:35|0.04691
07:16:36|0.04691
07:16:37|0.04688
07:16:38|0.04688
07:16:39|0.04688
07:16:40|0.04688
07:16:41|0.04691
07:16:42|0.04691
07:16:43|0.0469
07:16:45|0.0469
07:16:45|0.0469
07:16:46|0.0469
07:16:47|0.0469
07:16:49|0.04694
07:16:49|0.0469
07:16:51|0.0469
07:16:51|0.0469
07:16:53|0.04694
07:16:54|0.04694
07:16:56|0.04694
07:16:57|0.04694
07:16:58|0.04694
07:17:00|0.04694
07:17:00|0.04694
07:17:03|0.04694
07:17:03|0.04697
07:17:05|0.04697
07:17:07|0.04697
07:17:08|0.04706
07:17:09|0.04706
07:17:10|0.04703
07:17:11|0.04703
07:17:13|0.04703
07:17:14|0.04703
07:17:15|0.04703
07:17:16|0.04703
07:17:17|0.047
07:17:18|0.047
07:17:19|0.047
07:17:20|0.04701
07:17:21|0.04699
07:17:22|0.04699
07:17:23|0.04699
07:17:24|0.04699
07:17:25|0.04699
07:17:26|0.04701
07:17:27|0.04701
07:17:28|0.04701
07:17:29|0.04701
07:17:30|0.04701
07:17:31|0.04701
07:17:32|0.04701
07:17:33|0.04701
07:17:35|0.04701
07:17:35|0.04701
07:17:37|0.04701
07:17:38|0.04701
07:17:39|0.04701
07:17:40|0.04701
07:17:41|0.04706
07:17:42|0.04706
07:17:43|0.04706
07:17:44|0.04707
07:17:45|0.04707
07:17:46|0.04707
07:17:47|0.04707
07:17:48|0.04707
07:17:49|0.04709
07:17:50|0.04709
07:17:51|0.04708
07:17:52|0.04708
07:17:53|0.04708
07:17:54|0.04708
07:17:55|0.04707
07:17:56|0.04707
07:17:58|0.04707
07:18:00|0.04707
07:18:00|0.04707
07:18:02|0.04706
07:18:04|0.04706
07:18:04|0.04706
07:18:06|0.04707
07:18:07|0.04707
07:18:08|0.04707
07:18:10|0.04707
07:18:10|0.04707
07:18:11|0.04707
07:18:13|0.04713
07:18:14|0.04713
07:18:15|0.04713
07:18:16|0.04713
07:18:17|0.04711
07:18:18|0.04717
07:18:19|0.04717
07:18:20|0.04717
07:18:21|0.04717
07:18:22|0.04717
07:18:23|0.04717
07:18:24|0.04717
07:18:25|0.04717
07:18:26|0.04711
07:18:27|0.04711
07:18:28|0.04711
07:18:29|0.04711
07:18:30|0.04711
07:18:31|0.04711
07:18:32|0.04711
07:18:33|0.04711
07:18:35|0.04711
07:18:35|0.04716
07:18:37|0.04716
07:18:37|0.04716
07:18:39|0.04716
07:18:39|0.04716
07:18:40|0.04716
07:18:41|0.04716
07:18:42|0.04716
07:18:44|0.04716
07:18:44|0.0471
07:18:46|0.0471
07:18:47|0.0471
07:18:47|0.04712
07:18:48|0.04712
07:18:49|0.04712
07:18:50|0.04717
07:18:51|0.04717
07:18:53|0.04717
07:18:54|0.04717
07:18:54|0.04717
07:18:55|0.04717
07:18:56|0.04717
07:18:59|0.0471
07:18:59|0.0471
07:19:01|0.0471
07:19:03|0.04708
07:19:04|0.04708
07:19:06|0.04708
07:19:07|0.04708
07:19:08|0.04708
07:19:09|0.04708
07:19:10|0.04708
07:19:12|0.04708
07:19:13|0.04708
07:19:14|0.04708
07:19:15|0.04711
07:19:16|0.04711
07:19:17|0.04711
07:19:18|0.04711
07:19:19|0.0471
07:19:20|0.0471
07:19:21|0.0471
07:19:23|0.0471
07:19:24|0.0471
07:19:26|0.0471
07:19:26|0.0471
07:19:27|0.0471
07:19:28|0.04715
07:19:29|0.04715
07:19:30|0.04715
07:19:31|0.04715
07:19:32|0.04715
07:19:33|0.04715
07:19:34|0.04715
07:19:35|0.04715
07:19:36|0.04715
07:19:37|0.04715
07:19:38|0.04711
07:19:39|0.04711
07:19:41|0.04715
07:19:42|0.04711
07:19:43|0.04711
07:19:43|0.04711
07:19:45|0.04711
07:19:46|0.04711
07:19:47|0.04711
07:19:47|0.04711
07:19:49|0.04711
07:19:50|0.04711
07:19:51|0.04711
07:19:51|0.04712
07:19:52|0.04712
07:19:53|0.04712
07:19:55|0.04712
07:19:56|0.04712
07:19:56|0.04712
07:19:58|0.04712
07:20:00|0.04712
07:20:01|0.04712
07:20:03|0.04713
07:20:04|0.04713
07:20:05|0.04713
07:20:06|0.04713
07:20:06|0.04711
07:20:08|0.04711
07:20:09|0.04711
07:20:09|0.04711
07:20:11|0.04711
07:20:12|0.04711
07:20:13|0.04711
07:20:15|0.04711
07:20:17|0.04711
07:20:17|0.04711
07:20:19|0.04711
07:20:20|0.04711
07:20:21|0.04711
07:20:22|0.04711
07:20:23|0.04711
07:20:24|0.04711
07:20:25|0.04711
07:20:26|0.04711
07:20:26|0.04711
07:20:28|0.04711
07:20:29|0.04711
07:20:30|0.04711
07:20:31|0.04711
07:20:32|0.04711
07:20:33|0.04711
07:20:34|0.04711
07:20:35|0.04711
07:20:36|0.04711
07:20:37|0.04711
07:20:38|0.04711
07:20:39|0.04711
07:20:39|0.04711
07:20:41|0.04711
07:20:42|0.04711
07:20:42|0.04711
07:20:44|0.04711
07:20:45|0.04711
07:20:45|0.04711
07:20:47|0.04711
07:20:48|0.04711
07:20:49|0.04711
07:20:50|0.04711
07:20:51|0.04711
07:20:52|0.04712
07:20:53|0.04712
07:20:54|0.04712
07:20:55|0.04712
07:20:55|0.04712
07:20:57|0.04712
07:20:58|0.04712
07:20:59|0.04712
07:21:01|0.04712
07:21:02|0.04712
07:21:04|0.04712
07:21:05|0.04712
07:21:06|0.04712
07:21:08|0.04712
07:21:08|0.04712
07:21:09|0.04712
07:21:10|0.04712
07:21:11|0.04712
07:21:12|0.04712
07:21:13|0.04712
07:21:14|0.04712
07:21:15|0.04712
07:21:16|0.04712
07:21:17|0.04712
07:21:18|0.04712
07:21:19|0.04712
07:21:20|0.04712
07:21:21|0.04712
07:21:22|0.04712
07:21:23|0.04712
07:21:25|0.04712
07:21:25|0.04712
07:21:26|0.04712
07:21:27|0.04712
07:21:28|0.04712
07:21:30|0.04712
07:21:30|0.04712
07:21:31|0.04712
07:21:32|0.04712
07:21:33|0.04711
07:21:34|0.04711
07:21:35|0.04711
07:21:36|0.04711
07:21:37|0.04711
07:21:38|0.04711
07:21:40|0.04712
07:21:41|0.04712
07:21:42|0.04712
07:21:43|0.04707
07:21:44|0.04707
07:21:45|0.04707
07:21:46|0.04707
07:21:47|0.04707
07:21:48|0.04707
07:21:50|0.047
07:21:50|0.047
07:21:51|0.04697
07:21:52|0.04697
07:21:54|0.04697
07:21:55|0.04697
07:21:56|0.04697
07:21:57|0.04697
07:21:58|0.04697
07:21:59|0.04697
07:22:00|0.047
07:22:02|0.047
07:22:03|0.047
07:22:04|0.047
07:22:06|0.047
07:22:07|0.04697
07:22:08|0.04697
07:22:09|0.04697
07:22:10|0.04697
07:22:11|0.04697
07:22:11|0.04696
07:22:14|0.04696
07:22:15|0.04696
07:22:16|0.04696
07:22:17|0.04696
07:22:18|0.04696
07:22:20|0.04697
07:22:20|0.04696
07:22:22|0.04696
07:22:22|0.04696
07:22:24|0.04696
07:22:25|0.04697
07:22:26|0.04697
07:22:27|0.04698
07:22:28|0.04698
07:22:29|0.04698
07:22:30|0.04698
07:22:31|0.04699
07:22:32|0.04699
07:22:33|0.04699
07:22:34|0.04699
07:22:35|0.04695
07:22:36|0.04695
07:22:37|0.04695
07:22:38|0.04695
07:22:39|0.04693
07:22:40|0.04693
07:22:41|0.04691
07:22:42|0.04691
07:22:43|0.04691
07:22:44|0.04691
07:22:45|0.04694
07:22:46|0.04694
07:22:47|0.04694
07:22:48|0.04694
07:22:49|0.04694
07:22:50|0.04694
07:22:51|0.04694
07:22:52|0.04694
07:22:53|0.04694
07:22:54|0.04694
07:22:55|0.04694
07:22:56|0.04694
07:22:57|0.04694
07:22:58|0.04694
07:22:59|0.04694
07:23:00|0.04694
07:23:02|0.04694
07:23:04|0.04694
07:23:04|0.04694
07:23:06|0.04694
07:23:07|0.04694
07:23:07|0.04694
07:23:10|0.04694
07:23:10|0.04694
07:23:12|0.04694
07:23:13|0.04694
07:23:14|0.04694
07:23:15|0.04694
07:23:16|0.04694
07:23:17|0.04694
07:23:18|0.04694
07:23:19|0.04694
07:23:20|0.04694
07:23:21|0.04694
07:23:22|0.04694
07:23:23|0.04694
07:23:24|0.04694
07:23:25|0.04699
07:23:26|0.04699
07:23:27|0.04699
07:23:28|0.04699
07:23:29|0.04699
07:23:30|0.04699
07:23:31|0.04694
07:23:32|0.04694
07:23:33|0.04694
07:23:34|0.04694
07:23:35|0.04694
07:23:36|0.04699
07:23:37|0.04699
07:23:38|0.04699
07:23:39|0.04699
07:23:40|0.04699
07:23:41|0.04699
07:23:42|0.04699
07:23:43|0.04699
07:23:44|0.04699
07:23:45|0.047
07:23:46|0.047
07:23:47|0.047
07:23:48|0.047
07:23:49|0.047
07:23:50|0.047
07:23:51|0.047
07:23:52|0.047
07:23:53|0.047
07:23:54|0.047
07:23:55|0.047
07:23:56|0.047
07:23:57|0.047
07:23:58|0.047
07:23:59|0.047
07:24:00|0.04701
07:24:01|0.04701
07:24:02|0.04701
07:24:04|0.04701
07:24:05|0.04701
07:24:06|0.04701
07:24:07|0.04701
07:24:08|0.04701
07:24:09|0.04702
07:24:11|0.04702
07:24:12|0.04702
07:24:13|0.04702
07:24:14|0.04702
07:24:15|0.04704
07:24:17|0.04704
07:24:19|0.04704
07:24:19|0.04704
07:24:20|0.04704
07:24:22|0.04704
07:24:23|0.04704
07:24:24|0.04704
07:24:25|0.04704
07:24:26|0.04704
07:24:26|0.04704
07:24:28|0.04704
07:24:29|0.04707
07:24:30|0.04707
07:24:31|0.04707
07:24:31|0.04707
07:24:33|0.04707
07:24:34|0.04707
07:24:35|0.04707
07:24:36|0.04707
07:24:36|0.04707
07:24:38|0.04707
07:24:39|0.04707
07:24:39|0.04707
07:24:40|0.04707
07:24:42|0.04707
07:24:43|0.04707
07:24:45|0.04707
07:24:46|0.04707
07:24:46|0.04707
07:24:47|0.04707
07:24:48|0.04707
07:24:50|0.04707
07:24:51|0.04707
07:24:52|0.04707
07:24:52|0.04707
07:24:53|0.04707
07:24:54|0.04705
07:24:55|0.04705
07:24:56|0.04705
07:24:57|0.04707
07:24:58|0.04707
07:24:59|0.04707
07:25:00|0.04707
07:25:02|0.04717
07:25:02|0.04713
07:25:03|0.04713
07:25:04|0.04713
07:25:06|0.04713
07:25:07|0.04713
07:25:08|0.04713
07:25:09|0.04713
07:25:11|0.04713
07:25:11|0.04713
07:25:13|0.04713
07:25:13|0.04713
07:25:15|0.04718
07:25:15|0.04696
07:25:16|0.04695
07:25:17|0.04695
07:25:18|0.04695
07:25:19|0.04695
07:25:21|0.04695
07:25:23|0.04698
07:25:24|0.04698
07:25:25|0.04698
07:25:26|0.04698
07:25:27|0.04698
07:25:28|0.04694
07:25:29|0.04694
07:25:31|0.04694
07:25:31|0.04694
07:25:32|0.04694
07:25:34|0.04694
07:25:34|0.04694
07:25:36|0.04694
07:25:36|0.04695
07:25:38|0.04695
07:25:38|0.04695
07:25:39|0.04695
07:25:41|0.04695
07:25:42|0.04697
07:25:43|0.047
07:25:44|0.047
07:25:46|0.047
07:25:46|0.04702
07:25:48|0.047
07:25:48|0.047
07:25:49|0.047
07:25:50|0.047
07:25:51|0.047
07:25:52|0.047
07:25:53|0.047
07:25:54|0.047
07:25:55|0.047
07:25:56|0.047
07:25:57|0.047
07:25:58|0.047
07:25:59|0.047
07:26:00|0.047
07:26:01|0.047
07:26:02|0.04699
07:26:03|0.04699
07:26:04|0.04699
07:26:06|0.04699
07:26:07|0.04699
07:26:07|0.04699
07:26:10|0.04699
07:26:11|0.04699
07:26:12|0.04699
07:26:13|0.04699
07:26:14|0.04699
07:26:15|0.04699
07:26:16|0.04699
07:26:17|0.04699
07:26:18|0.04699
07:26:19|0.04699
07:26:20|0.04699
07:26:21|0.04699
07:26:22|0.04699
07:26:23|0.04699
07:26:24|0.04699
07:26:25|0.04699
07:26:26|0.04699
07:26:27|0.04699
07:26:28|0.04699
07:26:29|0.04699
07:26:30|0.04699
07:26:31|0.04699
07:26:33|0.04699
07:26:34|0.04699
07:26:35|0.04699
07:26:36|0.04699
07:26:38|0.04699
07:26:39|0.04699
07:26:40|0.04699
07:26:41|0.04699
07:26:42|0.04699
07:26:43|0.04699
07:26:44|0.04699
07:26:45|0.04699
07:26:46|0.04699
07:26:47|0.04699
07:26:48|0.04699
07:26:49|0.04699
07:26:49|0.04699
07:26:51|0.04699
07:26:52|0.04699
07:26:52|0.04699
07:26:54|0.04699
07:26:55|0.04699
07:26:55|0.04699
07:26:56|0.04697
07:26:58|0.04697
07:26:59|0.04697
07:26:59|0.04697
07:27:01|0.04697
07:27:02|0.047
07:27:03|0.047
07:27:04|0.047
07:27:05|0.047
07:27:06|0.047
07:27:08|0.047
07:27:08|0.047
07:27:09|0.047
07:27:11|0.047
07:27:12|0.047
07:27:13|0.047
07:27:14|0.047
07:27:15|0.047
07:27:16|0.047
07:27:17|0.047
07:27:18|0.047
07:27:19|0.047
07:27:21|0.047
07:27:22|0.047
07:27:23|0.047
07:27:24|0.047
07:27:25|0.047
07:27:26|0.047
07:27:27|0.047
07:27:28|0.047
07:27:29|0.047
07:27:30|0.047
07:27:31|0.047
07:27:32|0.047
07:27:33|0.047
07:27:34|0.047
07:27:35|0.047
07:27:36|0.047
07:27:37|0.047
07:27:38|0.047
07:27:39|0.047
07:27:41|0.047
07:27:41|0.047
07:27:42|0.047
07:27:44|0.047
07:27:46|0.047
07:27:47|0.047
07:27:49|0.04697
07:27:49|0.04697
07:27:50|0.04698
07:27:51|0.04698
07:27:52|0.04698
07:27:53|0.04698
07:27:54|0.04698
07:27:56|0.04698
07:27:57|0.04698
07:27:58|0.04697
07:27:59|0.04697
07:28:00|0.04697
07:28:01|0.04697
07:28:02|0.04697
07:28:03|0.04697
07:28:04|0.04697
07:28:05|0.04694
07:28:06|0.04694
07:28:08|0.04694
07:28:09|0.04694
07:28:10|0.04694
07:28:11|0.04694
07:28:12|0.04694
07:28:13|0.04694
07:28:15|0.04694
07:28:16|0.04694
07:28:17|0.04694
07:28:18|0.04694
07:28:19|0.04694
07:28:20|0.04694
07:28:21|0.04694
07:28:22|0.04694
07:28:23|0.04694
07:28:24|0.04694
07:28:25|0.04694
07:28:26|0.04694
07:28:27|0.04694
07:28:28|0.04694
07:28:30|0.04694
07:28:31|0.04694
07:28:32|0.04694
07:28:34|0.04694
07:28:34|0.04694
07:28:36|0.04694
07:28:37|0.04694
07:28:38|0.04693
07:28:39|0.04693
07:28:40|0.04693
07:28:41|0.04693
07:28:42|0.04695
07:28:44|0.04695
07:28:44|0.04695
07:28:45|0.04695
07:28:46|0.04695
07:28:47|0.04695
07:28:48|0.04695
07:28:49|0.04695
07:28:50|0.04695
07:28:51|0.04695
07:28:53|0.04695
07:28:53|0.04695
07:28:54|0.04695
07:28:55|0.04695
07:28:56|0.04695
07:28:57|0.04695
07:28:58|0.04695
07:28:59|0.04695
07:29:00|0.04698
07:29:01|0.04698
07:29:02|0.04696
07:29:03|0.04696
07:29:04|0.04696
07:29:06|0.04696
07:29:06|0.04696
07:29:07|0.04696
07:29:09|0.04696
07:29:11|0.04696
07:29:12|0.04696
07:29:12|0.04696
07:29:14|0.04696
07:29:15|0.04696
07:29:16|0.04696
07:29:18|0.04696
07:29:19|0.04696
07:29:20|0.04696
07:29:21|0.04696
07:29:22|0.04696
07:29:23|0.04696
07:29:25|0.04696
07:29:25|0.04696
07:29:26|0.04696
07:29:28|0.04696
07:29:29|0.04696
07:29:30|0.04696
07:29:31|0.04696
07:29:33|0.04696
07:29:34|0.04695
07:29:35|0.04696
07:29:37|0.04696
07:29:37|0.04698
07:29:38|0.04698
07:29:39|0.04698
07:29:40|0.04698
07:29:41|0.047
07:29:42|0.047
07:29:43|0.047
07:29:44|0.047
07:29:45|0.047
07:29:46|0.047
07:29:47|0.047
07:29:48|0.047
07:29:49|0.047
07:29:50|0.047
07:29:52|0.047
07:29:53|0.047
07:29:54|0.047
07:29:55|0.047
07:29:56|0.047
07:29:56|0.047
07:29:58|0.047
07:29:59|0.047
07:30:00|0.047
07:30:00|0.047
07:30:02|0.04696
07:30:03|0.04696
07:30:04|0.04696
07:30:06|0.04696
07:30:06|0.04696
07:30:07|0.04696
07:30:09|0.04696
07:30:10|0.04696
07:30:11|0.04696
07:30:13|0.04696
07:30:14|0.04696
07:30:15|0.04696
07:30:16|0.047
07:30:17|0.047
07:30:18|0.047
07:30:19|0.047
07:30:20|0.047
07:30:21|0.047
07:30:22|0.047
07:30:23|0.047
07:30:24|0.047
07:30:25|0.047
07:30:26|0.047
07:30:27|0.047
07:30:28|0.047
07:30:29|0.047
07:30:30|0.04697
07:30:31|0.04696
07:30:32|0.04696
07:30:33|0.04696
07:30:34|0.047
07:30:35|0.047
07:30:36|0.047
07:30:37|0.047
07:30:38|0.047
07:30:39|0.047
07:30:40|0.047
07:30:41|0.047
07:30:42|0.047
07:30:43|0.047
07:30:44|0.047
07:30:45|0.047
07:30:46|0.047
07:30:47|0.047
07:30:48|0.047
07:30:49|0.047
07:30:50|0.047
07:30:51|0.047
07:30:52|0.04704
07:30:53|0.04704
07:30:54|0.04705
07:30:55|0.04704
07:30:56|0.04704
07:30:57|0.04704
07:30:58|0.04704
07:30:59|0.04704
07:31:00|0.04704
07:31:01|0.04704
07:31:02|0.04704
07:31:03|0.04704
07:31:04|0.04704
07:31:05|0.04704
07:31:06|0.04704
07:31:07|0.04707
07:31:08|0.04707
07:31:09|0.04707
07:31:10|0.04708
07:31:12|0.04709
07:31:13|0.04709
07:31:13|0.04709
07:31:15|0.0471
07:31:16|0.0471
07:31:17|0.04705
07:31:17|0.04705
07:31:19|0.04705
07:31:21|0.04711
07:31:21|0.04711
07:31:23|0.04711
07:31:23|0.04711
07:31:24|0.04711
07:31:26|0.04711
07:31:28|0.04711
07:31:28|0.04711
07:31:29|0.04711
07:31:31|0.04711
07:31:32|0.04711
07:31:32|0.04711
07:31:34|0.04711
07:31:35|0.04711
07:31:36|0.04711
07:31:37|0.04711
07:31:37|0.04711
07:31:39|0.04711
07:31:39|0.04711
07:31:41|0.04711
07:31:42|0.04711
07:31:43|0.04711
07:31:44|0.04711
07:31:45|0.04711
07:31:46|0.04711
07:31:47|0.04711
07:31:48|0.04711
07:31:49|0.04711
07:31:50|0.04711
07:31:51|0.04711
07:31:52|0.04711
07:31:53|0.04711
07:31:54|0.04711
07:31:55|0.04711
07:31:56|0.04711
07:31:57|0.04711
07:31:58|0.04715
07:31:59|0.04715
07:32:00|0.04715
07:32:01|0.047
07:32:02|0.047
07:32:03|0.047
07:32:04|0.047
07:32:05|0.047
07:32:06|0.047
07:32:07|0.047
07:32:08|0.047
07:32:09|0.047
07:32:10|0.047
07:32:12|0.047
07:32:13|0.047
07:32:14|0.04711
07:32:15|0.04711
07:32:16|0.04711
07:32:17|0.04711
07:32:18|0.04703
07:32:20|0.04703
07:32:22|0.04703
07:32:22|0.04703
07:32:23|0.04703
07:32:24|0.04709
07:32:25|0.04709
07:32:26|0.04709
07:32:27|0.04709
07:32:28|0.04709
07:32:29|0.04709
07:32:30|0.04709
07:32:31|0.04709
07:32:32|0.04709
07:32:33|0.04709
07:32:35|0.04709
07:32:35|0.04709
07:32:36|0.04709
07:32:37|0.04709
07:32:38|0.04709
07:32:39|0.04709
07:32:40|0.04709
07:32:41|0.04709
07:32:43|0.04709
07:32:44|0.04709
07:32:45|0.04709
07:32:46|0.04709
07:32:47|0.04709
07:32:48|0.04709
07:32:49|0.04709
07:32:50|0.04709
07:32:52|0.04709
07:32:53|0.04709
07:32:54|0.04709
07:32:54|0.04709
07:32:55|0.04709
07:32:56|0.04709
07:32:57|0.04709
07:32:58|0.04709
07:33:00|0.04709
07:33:00|0.04709
07:33:01|0.04709
07:33:03|0.04709
07:33:03|0.04709
07:33:05|0.04709
07:33:05|0.04709
07:33:06|0.04709
07:33:07|0.04709
07:33:09|0.04709
07:33:10|0.04709
07:33:11|0.04709
07:33:12|0.04709
07:33:14|0.04709
07:33:14|0.04709
07:33:16|0.04712
07:33:17|0.04712
07:33:19|0.04712
07:33:20|0.04712
07:33:22|0.04712
07:33:22|0.04712
07:33:23|0.04712
07:33:24|0.04712
07:33:25|0.04712
07:33:26|0.04712
07:33:27|0.04712
07:33:28|0.04712
07:33:29|0.04712
07:33:30|0.04712
07:33:32|0.04712
07:33:33|0.04712
07:33:33|0.04712
07:33:34|0.04712
07:33:35|0.04712
07:33:37|0.04712
07:33:38|0.04712
07:33:38|0.04712
07:33:40|0.04712
07:33:40|0.04712
07:33:41|0.04712
07:33:43|0.04712
07:33:44|0.04712
07:33:45|0.04712
07:33:46|0.04712
07:33:47|0.04712
07:33:48|0.04712
07:33:49|0.04712
07:33:50|0.04712
07:33:51|0.04712
07:33:52|0.04712
07:33:53|0.04712
07:33:54|0.04712
07:33:55|0.04712
07:33:56|0.04712
07:33:58|0.04712
07:33:58|0.04712
07:34:00|0.04712
07:34:00|0.04712
07:34:02|0.04712
07:34:03|0.04712
07:34:05|0.04712
07:34:05|0.04712
07:34:07|0.04712
07:34:08|0.04712
07:34:08|0.04712
07:34:10|0.04712
07:34:10|0.04712
07:34:11|0.0471
07:34:14|0.0471
07:34:15|0.0471
07:34:16|0.0471
07:34:17|0.0471
07:34:18|0.0471
07:34:19|0.0471
07:34:21|0.0471
07:34:22|0.0471
07:34:23|0.0471
07:34:24|0.0471
07:34:25|0.0471
07:34:26|0.0471
07:34:27|0.0471
07:34:28|0.0471
07:34:29|0.0471
07:34:30|0.0471
07:34:31|0.0471
07:34:32|0.0471
07:34:33|0.0471
07:34:34|0.0471
07:34:35|0.0471
07:34:36|0.0471
07:34:37|0.0471
07:34:38|0.0471
07:34:39|0.0471
07:34:41|0.0471
07:34:41|0.04711
07:34:43|0.04711
07:34:44|0.04707
07:34:45|0.04707
07:34:46|0.04707
07:34:47|0.04707
07:34:48|0.04707
07:34:48|0.04703
07:34:50|0.04703
07:34:51|0.04703
07:34:52|0.04703
07:34:52|0.04703
07:34:53|0.04703
07:34:55|0.04703
07:34:56|0.04703
07:34:57|0.04703
07:34:58|0.04703
07:34:59|0.04703
07:35:00|0.04703
07:35:01|0.04703
07:35:02|0.04703
07:35:02|0.04703
07:35:04|0.04703
07:35:05|0.04703
07:35:06|0.04703
07:35:07|0.04703
07:35:07|0.04703
07:35:09|0.04703
07:35:11|0.04703
07:35:11|0.04703
07:35:12|0.04704
07:35:14|0.04704
07:35:16|0.04704
07:35:17|0.04702
07:35:18|0.04702
07:35:19|0.04703
07:35:20|0.04703
07:35:21|0.04703
07:35:22|0.04703
07:35:23|0.04703
07:35:24|0.04703
07:35:25|0.04703
07:35:26|0.04703
07:35:27|0.04703
07:35:28|0.04703
07:35:29|0.04702
07:35:30|0.04705
07:35:31|0.04705
07:35:32|0.04705
07:35:33|0.04705
07:35:34|0.04705
07:35:35|0.04705
07:35:36|0.04705
07:35:37|0.04705
07:35:38|0.04705
07:35:39|0.04707
07:35:40|0.04707
07:35:41|0.04707
07:35:42|0.04707
07:35:43|0.04707
07:35:44|0.04705
07:35:45|0.04705
07:35:46|0.04705
07:35:47|0.04705
07:35:48|0.04705
07:35:49|0.04705
07:35:50|0.04705
07:35:51|0.04701
07:35:52|0.04701
07:35:53|0.04701
07:35:54|0.04701
07:35:55|0.04701
07:35:56|0.04701
07:35:58|0.04701
07:35:59|0.04701
07:36:00|0.04701
07:36:01|0.04701
07:36:02|0.04701
07:36:03|0.04701
07:36:04|0.04701
07:36:05|0.04701
07:36:06|0.04701
07:36:07|0.04701
07:36:08|0.04701
07:36:09|0.04701
07:36:10|0.04701
07:36:12|0.04701
07:36:12|0.04701
07:36:13|0.04701
07:36:15|0.04701
07:36:16|0.04701
07:36:18|0.04701
07:36:18|0.04701
07:36:20|0.04701
07:36:21|0.04701
07:36:22|0.04701
07:36:22|0.04701
07:36:23|0.04701
07:36:25|0.04701
07:36:25|0.04701
07:36:26|0.04701
07:36:28|0.04701
07:36:28|0.04701
07:36:29|0.04701
07:36:30|0.04701
07:36:32|0.04703
07:36:33|0.04703
07:36:34|0.04703
07:36:35|0.04703
07:36:36|0.04703
07:36:37|0.04703
07:36:37|0.04703
07:36:39|0.047
07:36:39|0.047
07:36:41|0.04699
07:36:42|0.04699
07:36:43|0.04699
07:36:44|0.04699
07:36:46|0.04699
07:36:46|0.04699
07:36:48|0.04699
07:36:48|0.04699
07:36:49|0.04699
07:36:50|0.04699
07:36:51|0.04699
07:36:52|0.04699
07:36:54|0.04699
07:36:55|0.04699
07:36:55|0.04699
07:36:57|0.04699
07:36:58|0.04699
07:36:58|0.04699
07:37:00|0.04699
07:37:01|0.04699
07:37:01|0.04699
07:37:03|0.04699
07:37:03|0.04699
07:37:05|0.04699
07:37:06|0.04699
07:37:07|0.04699
07:37:07|0.04699
07:37:09|0.047
07:37:09|0.047
07:37:11|0.047
07:37:11|0.047
07:37:13|0.047
07:37:14|0.047
07:37:14|0.047
07:37:15|0.047
07:37:17|0.047
07:37:18|0.047
07:37:20|0.047
07:37:20|0.047
07:37:21|0.047
07:37:22|0.047
07:37:23|0.047
07:37:24|0.047
07:37:25|0.047
07:37:27|0.047
07:37:29|0.047
07:37:30|0.047
07:37:31|0.047
07:37:32|0.047
07:37:33|0.047
07:37:34|0.047
07:37:35|0.047
07:37:36|0.047
07:37:37|0.047
07:37:38|0.047
07:37:39|0.047
07:37:41|0.047
07:37:41|0.047
07:37:42|0.047
07:37:44|0.04699
07:37:45|0.04699
07:37:46|0.04699
07:37:46|0.04699
07:37:47|0.04699
07:37:48|0.04699
07:37:50|0.04699
07:37:51|0.04698
07:37:52|0.04698
07:37:53|0.04699
07:37:54|0.04699
07:37:55|0.04699
07:37:56|0.04699
07:37:57|0.04699
07:37:58|0.04699
07:37:59|0.04699
07:38:00|0.04699
07:38:01|0.04699
07:38:02|0.04699
07:38:03|0.04699
07:38:04|0.04699
07:38:05|0.04699
07:38:06|0.04699
07:38:07|0.04699
07:38:08|0.04699
07:38:09|0.04699
07:38:10|0.04699
07:38:11|0.04699
07:38:12|0.04699
07:38:13|0.04699
07:38:15|0.04699
07:38:15|0.04699
07:38:17|0.04699
07:38:19|0.04699
07:38:19|0.04701
07:38:21|0.04701
07:38:22|0.04701
07:38:23|0.04701
07:38:24|0.04701
07:38:25|0.04701
07:38:26|0.04701
07:38:27|0.04701
07:38:28|0.04701
07:38:30|0.04701
07:38:31|0.04701
07:38:32|0.04701
07:38:33|0.04701
07:38:34|0.04701
07:38:34|0.04706
07:38:36|0.04706
07:38:36|0.04706
07:38:37|0.04706
07:38:39|0.04706
07:38:39|0.04702
07:38:41|0.04706
07:38:42|0.04704
07:38:42|0.04704
07:38:44|0.04704
07:38:45|0.04704
07:38:46|0.04704
07:38:46|0.04704
07:38:48|0.04704
07:38:49|0.04704
07:38:49|0.04704
07:38:51|0.04704
07:38:52|0.04704
07:38:53|0.04704
07:38:54|0.04703
07:38:54|0.04703
07:38:57|0.04703
07:38:57|0.04703
07:38:58|0.04703
07:38:59|0.04703
07:39:00|0.04703
07:39:01|0.04703
07:39:02|0.04703
07:39:03|0.04703
07:39:05|0.04703
07:39:05|0.04703
07:39:06|0.04703
07:39:07|0.04703
07:39:08|0.04703
07:39:09|0.04703
07:39:10|0.04703
07:39:11|0.04707
07:39:12|0.04707
07:39:13|0.04707
07:39:14|0.04707
07:39:15|0.04707
07:39:16|0.04707
07:39:17|0.04711
07:39:18|0.04711
07:39:20|0.04711
07:39:21|0.04711
07:39:23|0.04711
07:39:23|0.04711
07:39:25|0.04711
07:39:26|0.04712
07:39:26|0.04712
07:39:27|0.04712
07:39:28|0.04712
07:39:29|0.04712
07:39:31|0.04712
07:39:32|0.04712
07:39:33|0.04712
07:39:34|0.04712
07:39:35|0.04712
07:39:36|0.04712
07:39:38|0.04712
07:39:39|0.04712
07:39:40|0.04712
07:39:41|0.04712
07:39:42|0.04712
07:39:43|0.04712
07:39:44|0.04712
07:39:45|0.04712
07:39:46|0.04712
07:39:47|0.04712
07:39:49|0.04712
07:39:50|0.04712
07:39:51|0.04712
07:39:52|0.04708
07:39:53|0.04708
07:39:54|0.04708
07:39:55|0.04708
07:39:56|0.04708
07:39:57|0.04708
07:39:58|0.04708
07:39:58|0.04708
07:39:59|0.04708
07:40:01|0.04711
07:40:01|0.04711
07:40:03|0.04711
07:40:03|0.04712
07:40:05|0.04712
07:40:06|0.04708
07:40:07|0.04708
07:40:08|0.04708
07:40:09|0.04708
07:40:10|0.04708
07:40:10|0.04708
07:40:12|0.04708
07:40:13|0.04708
07:40:14|0.04708
07:40:15|0.04708
07:40:16|0.04708
07:40:17|0.04708
07:40:18|0.04708
07:40:18|0.04708
07:40:21|0.04708
07:40:21|0.04708
07:40:22|0.04708
07:40:24|0.04708
07:40:25|0.04708
07:40:26|0.04708
07:40:28|0.04708
07:40:28|0.04708
07:40:30|0.04708
07:40:31|0.04708
07:40:33|0.04708
07:40:33|0.04708
07:40:35|0.04708
07:40:36|0.04708
07:40:36|0.04708
07:40:38|0.04708
07:40:39|0.04708
07:40:40|0.04708
07:40:40|0.04708
07:40:42|0.04708
07:40:43|0.04708
07:40:43|0.04708
07:40:44|0.04708
07:40:45|0.04708
07:40:47|0.04708
07:40:47|0.04708
07:40:48|0.04708
07:40:49|0.04708
07:40:50|0.04708
07:40:51|0.04708
07:40:52|0.04708
07:40:53|0.04708
07:40:54|0.04708
07:40:56|0.04708
07:40:56|0.04708
07:40:58|0.04708
07:40:59|0.04708
07:41:00|0.04708
07:41:01|0.04708
07:41:02|0.04708
07:41:03|0.04708
07:41:05|0.04708
07:41:05|0.04708
07:41:06|0.04708
07:41:07|0.04708
07:41:08|0.04708
07:41:10|0.04701
07:41:11|0.04701
07:41:12|0.04701
07:41:14|0.04701
07:41:15|0.04701
07:41:16|0.04701
07:41:17|0.04701
07:41:17|0.04701
07:41:19|0.04701
07:41:19|0.04701
07:41:21|0.04701
07:41:23|0.04701
07:41:23|0.04701
07:41:24|0.04701
07:41:25|0.04701
07:41:26|0.04701
07:41:27|0.04701
07:41:28|0.04701
07:41:29|0.04701
07:41:31|0.04701
07:41:32|0.04701
07:41:33|0.04701
07:41:34|0.04721
07:41:35|0.04721
07:41:36|0.04721
07:41:37|0.04721
07:41:39|0.04721
07:41:39|0.04721
07:41:40|0.04721
07:41:41|0.04721
07:41:42|0.04715
07:41:43|0.04715
07:41:44|0.04715
07:41:45|0.04715
07:41:46|0.04715
07:41:47|0.04715
07:41:48|0.04715
07:41:49|0.04715
07:41:50|0.04715
07:41:51|0.04715
07:41:52|0.04715
07:41:53|0.04715
07:41:54|0.04715
07:41:55|0.04715
07:41:56|0.04715
07:41:57|0.04715
07:41:58|0.04715
07:41:59|0.04715
07:42:00|0.04715
07:42:01|0.04715
07:42:02|0.04715
07:42:03|0.04715
07:42:04|0.04715
07:42:06|0.04715
07:42:06|0.04715
07:42:08|0.04715
07:42:08|0.04715
07:42:09|0.04715
07:42:10|0.04719
07:42:12|0.04719
07:42:13|0.04719
07:42:13|0.04719
07:42:14|0.04719
07:42:15|0.04719
07:42:16|0.04719
07:42:17|0.04719
07:42:18|0.04719
07:42:19|0.04726
07:42:21|0.04726
07:42:23|0.04726
07:42:24|0.04726
07:42:25|0.04726
07:42:25|0.04726
07:42:26|0.04744
07:42:28|0.04737
07:42:29|0.04737
07:42:30|0.04732
07:42:31|0.04732
07:42:33|0.04732
07:42:34|0.04732
07:42:35|0.04732
07:42:36|0.04732
07:42:37|0.04736
07:42:37|0.04736
07:42:39|0.04739
07:42:40|0.04739
07:42:41|0.04739
07:42:41|0.04739
07:42:42|0.04739
07:42:44|0.04739
07:42:45|0.04739
07:42:46|0.04739
07:42:48|0.04739
07:42:48|0.04739
07:42:49|0.04739
07:42:50|0.04739
07:42:51|0.04739
07:42:52|0.04739
07:42:53|0.04739
07:42:54|0.04739
07:42:55|0.04739
07:42:56|0.04739
07:42:57|0.04739
07:42:58|0.04739
07:42:59|0.04739
07:43:00|0.04739
07:43:01|0.04739
07:43:02|0.04739
07:43:03|0.04739
07:43:04|0.04739
07:43:05|0.04739
07:43:06|0.04739
07:43:07|0.04739
07:43:08|0.04739
07:43:09|0.04739
07:43:10|0.04739
07:43:11|0.04739
07:43:12|0.04736
07:43:13|0.04736
07:43:14|0.04736
07:43:15|0.04736
07:43:16|0.04736
07:43:17|0.04736
07:43:18|0.04736
07:43:20|0.04736
07:43:21|0.04736
07:43:23|0.04736
07:43:24|0.04736
07:43:25|0.04736
07:43:26|0.04736
07:43:28|0.04736
07:43:29|0.04736
07:43:30|0.04736
07:43:31|0.04736
07:43:32|0.04736
07:43:34|0.04736
07:43:35|0.04735
07:43:36|0.04735
07:43:37|0.04735
07:43:38|0.04735
07:43:39|0.04735
07:43:41|0.04736
07:43:42|0.04736
07:43:43|0.04736
07:43:44|0.04735
07:43:45|0.04735
07:43:46|0.04735
07:43:47|0.04735
07:43:48|0.04735
07:43:49|0.04735
07:43:50|0.04735
07:43:51|0.04735
07:43:52|0.04735
07:43:53|0.04735
07:43:54|0.04735
07:43:55|0.04735
07:43:56|0.04735
07:43:57|0.04735
07:43:58|0.04735
07:43:59|0.04735
07:44:00|0.04735
07:44:01|0.04735
07:44:03|0.04735
07:44:04|0.04735
07:44:05|0.04735
07:44:06|0.04735
07:44:06|0.04735
07:44:08|0.04735
07:44:08|0.04735
07:44:10|0.04735
07:44:10|0.04735
07:44:11|0.04735
07:44:12|0.04735
07:44:14|0.04735
07:44:14|0.04735
07:44:15|0.04735
07:44:16|0.04735
07:44:18|0.04735
07:44:18|0.04735
07:44:20|0.04735
07:44:21|0.04735
07:44:22|0.04735
07:44:24|0.04735
07:44:26|0.04735
07:44:27|0.04735
07:44:28|0.04735
07:44:29|0.04735
07:44:30|0.04735
07:44:31|0.04735
07:44:33|0.04735
07:44:33|0.04735
07:44:34|0.04736
07:44:35|0.04736
07:44:36|0.04736
07:44:37|0.04736
07:44:39|0.04736
07:44:40|0.04736
07:44:41|0.04735
07:44:42|0.04735
07:44:43|0.04735
07:44:43|0.04735
07:44:45|0.04735
07:44:45|0.04735
07:44:47|0.04735
07:44:47|0.04735
07:44:50|0.04735
07:44:50|0.04735
07:44:51|0.04735
07:44:53|0.04735
07:44:54|0.04735
07:44:55|0.04735
07:44:56|0.04735
07:44:57|0.04735
07:44:58|0.04735
07:45:00|0.04735
07:45:00|0.04735
07:45:02|0.04735
07:45:02|0.04735
07:45:03|0.04735
07:45:04|0.04735
07:45:05|0.04735
07:45:07|0.04735
07:45:08|0.04735
07:45:08|0.04735
07:45:09|0.04735
07:45:11|0.04735
07:45:12|0.04735
07:45:14|0.04735
07:45:14|0.04736
07:45:17|0.04736
07:45:17|0.04736
07:45:18|0.04736
07:45:19|0.04736
07:45:20|0.04735
07:45:21|0.04735
07:45:22|0.04735
07:45:24|0.04735
07:45:25|0.04735
07:45:26|0.04735
07:45:27|0.04735
07:45:29|0.04735
07:45:30|0.04735
07:45:32|0.04735
07:45:33|0.04732
07:45:34|0.04732
07:45:36|0.04733
07:45:36|0.04733
07:45:37|0.04733
07:45:39|0.04733
07:45:40|0.04733
07:45:41|0.04733
07:45:42|0.04733
07:45:43|0.04733
07:45:44|0.04733
07:45:45|0.04733
07:45:46|0.04733
07:45:47|0.04733
07:45:48|0.04732
07:45:49|0.04732
07:45:50|0.04732
07:45:51|0.04732
07:45:52|0.04732
07:45:54|0.04732
07:45:54|0.04732
07:45:56|0.04732
07:45:57|0.04732
07:45:58|0.04732
07:45:59|0.04732
07:45:59|0.04732
07:46:02|0.04732
07:46:02|0.04732
07:46:03|0.04732
07:46:04|0.0472
07:46:05|0.0472
07:46:06|0.0472
07:46:07|0.04719
07:46:08|0.04719
07:46:09|0.04719
07:46:10|0.04719
07:46:11|0.04719
07:46:12|0.04719
07:46:13|0.04719
07:46:14|0.04719
07:46:15|0.04719
07:46:16|0.04719
07:46:17|0.04719
07:46:18|0.04717
07:46:19|0.04717
07:46:20|0.04717
07:46:21|0.04717
07:46:22|0.04717
07:46:23|0.04717
07:46:25|0.04717
07:46:27|0.04717
07:46:28|0.04717
07:46:30|0.04717
07:46:30|0.04717
07:46:32|0.04717
07:46:33|0.04717
07:46:34|0.04717
07:46:35|0.04717
07:46:36|0.04717
07:46:37|0.04717
07:46:38|0.04717
07:46:39|0.04717
07:46:40|0.04717
07:46:41|0.04717
07:46:42|0.04717
07:46:43|0.04717
07:46:44|0.04717
07:46:45|0.04717
07:46:46|0.04717
07:46:48|0.04717
07:46:50|0.04717
07:46:50|0.04717
07:46:51|0.04717
07:46:52|0.04717
07:46:53|0.04717
07:46:54|0.04717
07:46:56|0.04717
07:46:57|0.04717
07:46:58|0.04717
07:46:59|0.04717
07:47:00|0.04717
07:47:01|0.04717
07:47:02|0.04713
07:47:04|0.04713
07:47:04|0.04713
07:47:05|0.04713
07:47:06|0.04713
07:47:07|0.04713
07:47:08|0.04713
07:47:09|0.04713
07:47:10|0.04713
07:47:11|0.04713
07:47:12|0.04713
07:47:13|0.04713
07:47:15|0.04713
07:47:16|0.04713
07:47:17|0.04713
07:47:18|0.04713
07:47:19|0.04713
07:47:20|0.04713
07:47:21|0.04713
07:47:22|0.04713
07:47:23|0.04713
07:47:23|0.04713
07:47:25|0.04713
07:47:27|0.04713
07:47:28|0.04713
07:47:28|0.04713
07:47:30|0.04713
07:47:30|0.04713
07:47:31|0.04713
07:47:33|0.04713
07:47:34|0.04713
07:47:35|0.04713
07:47:35|0.04715
07:47:36|0.04715
07:47:38|0.04713
07:47:38|0.04713
07:47:40|0.04713
07:47:41|0.04713
07:47:41|0.04713
07:47:42|0.04713
07:47:43|0.04713
07:47:44|0.04713
07:47:46|0.04713
07:47:47|0.04713
07:47:48|0.04713
07:47:49|0.04713
07:47:50|0.04713
07:47:51|0.04713
07:47:52|0.04713
07:47:53|0.04713
07:47:54|0.04713
07:47:55|0.04713
07:47:56|0.04713
07:47:57|0.04713
07:47:58|0.04713
07:47:59|0.04717
07:48:00|0.04717
07:48:01|0.04717
07:48:02|0.04717
07:48:03|0.04717
07:48:04|0.04717
07:48:05|0.04717
07:48:06|0.04717
07:48:07|0.04717
07:48:08|0.04717
07:48:09|0.04717
07:48:10|0.04717
07:48:11|0.04717
07:48:12|0.04717
07:48:13|0.04717
07:48:14|0.04717
07:48:15|0.04717
07:48:16|0.04717
07:48:17|0.04717
07:48:18|0.04717
07:48:19|0.04717
07:48:20|0.04717
07:48:21|0.04717
07:48:22|0.04717
07:48:23|0.04717
07:48:24|0.04717
07:48:25|0.04717
07:48:26|0.04717
07:48:28|0.04717
07:48:29|0.04717
07:48:30|0.04717
07:48:32|0.04717
07:48:33|0.04717
07:48:35|0.04717
07:48:35|0.04717
07:48:36|0.04717
07:48:37|0.04717
07:48:39|0.04717
07:48:39|0.04717
07:48:41|0.04717
07:48:43|0.04717
07:48:43|0.04717
07:48:45|0.04717
07:48:46|0.04717
07:48:47|0.04717
07:48:48|0.04717
07:48:49|0.04717
07:48:51|0.04716
07:48:52|0.04716
07:48:53|0.04716
07:48:54|0.04716
07:48:55|0.04716
07:48:56|0.04716
07:48:58|0.04717
07:49:00|0.04717
07:49:00|0.04717
07:49:01|0.04717
07:49:03|0.04717
07:49:04|0.04717
07:49:05|0.04717
07:49:05|0.04717
07:49:07|0.04717
07:49:08|0.04717
07:49:09|0.04717
07:49:10|0.04717
07:49:11|0.04717
07:49:12|0.04717
07:49:13|0.04717
07:49:14|0.04717
07:49:15|0.04717
07:49:16|0.04717
07:49:17|0.04717
07:49:18|0.04717
07:49:19|0.04717
07:49:19|0.0472
07:49:21|0.0472
07:49:22|0.0472
07:49:24|0.0472
07:49:24|0.0472
07:49:25|0.0472
07:49:26|0.0472
07:49:29|0.0472
07:49:30|0.0472
07:49:32|0.0472
07:49:32|0.0472
07:49:34|0.0472
07:49:35|0.0472
07:49:36|0.0472
07:49:37|0.0472
07:49:38|0.0472
07:49:39|0.0472
07:49:40|0.0472
07:49:41|0.0472
07:49:43|0.0472
07:49:44|0.0472
07:49:44|0.0472
07:49:46|0.0472
07:49:47|0.0472
07:49:48|0.0472
07:49:49|0.0472
07:49:50|0.0472
07:49:51|0.0472
07:49:52|0.0472
07:49:52|0.0472
07:49:54|0.04722
07:49:54|0.04722
07:49:56|0.04722
07:49:57|0.04722
07:49:58|0.04722
07:50:00|0.04722
07:50:00|0.04722
07:50:01|0.04722
07:50:02|0.04722
07:50:03|0.04722
07:50:04|0.04722
07:50:05|0.04722
07:50:07|0.04722
07:50:08|0.04723
07:50:09|0.04723
07:50:10|0.04723
07:50:11|0.04723
07:50:12|0.04723
07:50:13|0.04723
07:50:14|0.04723
07:50:15|0.04723
07:50:16|0.04723
07:50:17|0.04723
07:50:18|0.04723
07:50:19|0.04723
07:50:20|0.04723
07:50:21|0.04723
07:50:22|0.04723
07:50:23|0.04723
07:50:24|0.04723
07:50:25|0.04723
07:50:26|0.04723
07:50:27|0.04723
07:50:28|0.0473
07:50:30|0.0473
07:50:31|0.04729
07:50:32|0.04729
07:50:33|0.04729
07:50:34|0.04729
07:50:36|0.04729
07:50:36|0.04729
07:50:38|0.04724
07:50:39|0.04724
07:50:41|0.04724
07:50:41|0.04724
07:50:42|0.04724
07:50:43|0.04724
07:50:44|0.04724
07:50:45|0.04724
07:50:46|0.04724
07:50:48|0.04724
07:50:49|0.04724
07:50:51|0.04724
07:50:51|0.04724
07:50:53|0.04724
07:50:54|0.04724
07:50:55|0.04724
07:50:56|0.04724
07:50:57|0.04724
07:50:58|0.04724
07:50:59|0.04724
07:51:00|0.04724
07:51:01|0.04724
07:51:02|0.04724
07:51:03|0.04724
07:51:04|0.04724
07:51:05|0.04724
07:51:06|0.04724
07:51:07|0.04724
07:51:08|0.04724
07:51:09|0.04724
07:51:10|0.04724
07:51:12|0.04724
07:51:13|0.04724
07:51:13|0.04724
07:51:14|0.04724
07:51:15|0.04724
07:51:16|0.04724
07:51:18|0.04724
07:51:19|0.04724
07:51:20|0.04724
07:51:20|0.04724
07:51:22|0.04724
07:51:22|0.04724
07:51:24|0.04724
07:51:24|0.04724
07:51:25|0.04724
07:51:26|0.04724
07:51:27|0.04724
07:51:28|0.04724
07:51:30|0.04724
07:51:31|0.04724
07:51:32|0.04724
07:51:34|0.04724
07:51:35|0.04724
07:51:36|0.04724
07:51:37|0.04724
07:51:38|0.04724
07:51:40|0.04724
07:51:40|0.04724
07:51:42|0.04724
07:51:44|0.04724
07:51:45|0.04724
07:51:46|0.04724
07:51:48|0.04724
07:51:48|0.04724
07:51:50|0.04724
07:51:51|0.04724
07:51:52|0.04724
07:51:53|0.04724
07:51:54|0.04724
07:51:55|0.04724
07:51:56|0.04724
07:51:57|0.04724
07:51:58|0.04724
07:51:59|0.04724
07:52:00|0.04724
07:52:02|0.04724
07:52:02|0.04724
07:52:03|0.04724
07:52:05|0.04724
07:52:06|0.04724
07:52:07|0.04724
07:52:08|0.04724
07:52:09|0.04724
07:52:10|0.04724
07:52:11|0.04724
07:52:12|0.04724
07:52:14|0.04724
07:52:14|0.04724
07:52:16|0.04724
07:52:16|0.04724
07:52:17|0.04724
07:52:19|0.04724
07:52:20|0.04724
07:52:21|0.04724
07:52:22|0.04724
07:52:23|0.04724
07:52:24|0.04724
07:52:25|0.04724
07:52:26|0.04724
07:52:27|0.04724
07:52:28|0.04724
07:52:29|0.04724
07:52:30|0.04724
07:52:32|0.04724
07:52:32|0.04724
07:52:33|0.04724
07:52:35|0.04724
07:52:35|0.04724
07:52:37|0.04724
07:52:38|0.04724
07:52:38|0.04724
07:52:40|0.04724
07:52:41|0.04724
07:52:41|0.04724
07:52:43|0.04724
07:52:45|0.04724
07:52:45|0.04724
07:52:46|0.04724
07:52:47|0.04724
07:52:49|0.04724
07:52:50|0.04724
07:52:51|0.04724
07:52:52|0.04724
07:52:53|0.04724
07:52:54|0.04724
07:52:55|0.04724
07:52:56|0.04726
07:52:57|0.04726
07:52:58|0.04726
07:52:59|0.04726
07:53:00|0.04726
07:53:01|0.04726
07:53:02|0.04726
07:53:03|0.04726
07:53:03|0.04726
07:53:05|0.04726
07:53:06|0.04724
07:53:07|0.04724
07:53:08|0.04724
07:53:09|0.04724
07:53:10|0.04724
07:53:11|0.04724
07:53:12|0.04724
07:53:13|0.04724
07:53:14|0.04724
07:53:15|0.04724
07:53:16|0.04724
07:53:17|0.04724
07:53:17|0.04724
07:53:19|0.04724
07:53:20|0.04723
07:53:21|0.04723
07:53:22|0.04723
07:53:22|0.04723
07:53:24|0.04723
07:53:25|0.04723
07:53:26|0.04723
07:53:27|0.04723
07:53:28|0.04723
07:53:29|0.04723
07:53:30|0.04723
07:53:31|0.04723
07:53:33|0.04723
07:53:33|0.04723
07:53:34|0.04723
07:53:36|0.04723
07:53:37|0.04723
07:53:38|0.04722
07:53:39|0.04722
07:53:40|0.04722
07:53:41|0.04722
07:53:42|0.04722
07:53:43|0.04722
07:53:44|0.04722
07:53:45|0.04722
07:53:47|0.04722
07:53:48|0.04722
07:53:48|0.04722
07:53:49|0.04722
07:53:51|0.04722
07:53:51|0.04722
07:53:52|0.04722
07:53:53|0.04722
07:53:54|0.04722
07:53:56|0.04722
07:53:56|0.04722
07:53:57|0.04722
07:53:59|0.04722
07:53:59|0.04722
07:54:00|0.04722
07:54:01|0.04722
07:54:02|0.04722
07:54:04|0.04722
07:54:05|0.04722
07:54:06|0.04722
07:54:07|0.04722
07:54:08|0.04722
07:54:09|0.04722
07:54:10|0.04722
07:54:12|0.04722
07:54:13|0.04722
07:54:14|0.04722
07:54:15|0.04722
07:54:16|0.04722
07:54:17|0.04722
07:54:18|0.04722
07:54:19|0.04722
07:54:20|0.04722
07:54:21|0.04722
07:54:22|0.0472
07:54:23|0.0472
07:54:25|0.0472
07:54:25|0.0472
07:54:27|0.0472
07:54:28|0.0472
07:54:28|0.0472
07:54:29|0.0472
07:54:30|0.0472
07:54:31|0.0472
07:54:33|0.04723
07:54:35|0.04723
07:54:37|0.0472
07:54:37|0.0472
07:54:39|0.04723
07:54:40|0.04723
07:54:41|0.04723
07:54:42|0.04723
07:54:42|0.04723
07:54:44|0.04723
07:54:45|0.04724
07:54:46|0.04724
07:54:47|0.04724
07:54:48|0.0472
07:54:49|0.0472
07:54:49|0.0472
07:54:51|0.0472
07:54:52|0.0472
07:54:52|0.04718
07:54:54|0.04718
07:54:54|0.04718
07:54:56|0.04718
07:54:57|0.04718
07:54:58|0.04718
07:54:59|0.04718
07:54:59|0.04718
07:55:01|0.04718
07:55:01|0.04718
07:55:03|0.04718
07:55:04|0.04718
07:55:05|0.04716
07:55:06|0.04716
07:55:07|0.04716
07:55:08|0.04716
07:55:09|0.04716
07:55:10|0.04716
07:55:11|0.04716
07:55:11|0.04716
07:55:13|0.04716
07:55:14|0.04716
07:55:15|0.04716
07:55:16|0.04716
07:55:17|0.04716
07:55:18|0.04716
07:55:19|0.04716
07:55:21|0.04716
07:55:22|0.04716
07:55:22|0.04716
07:55:23|0.04716
07:55:24|0.04716
07:55:25|0.04716
07:55:26|0.04716
07:55:27|0.04716
07:55:28|0.04716
07:55:29|0.04716
07:55:30|0.04716
07:55:32|0.04716
07:55:32|0.04716
07:55:33|0.04716
07:55:34|0.04716
07:55:35|0.04716
07:55:36|0.04716
07:55:37|0.04716
07:55:39|0.04716
07:55:41|0.04714
07:55:41|0.04714
07:55:42|0.04714
07:55:44|0.04714
07:55:45|0.04714
07:55:46|0.04714
07:55:47|0.04714
07:55:48|0.04714
07:55:49|0.04714
07:55:50|0.04714
07:55:51|0.04714
07:55:52|0.04714
07:55:53|0.04714
07:55:55|0.04714
07:55:55|0.04714
07:55:57|0.04714
07:55:57|0.04714
07:55:58|0.04714
07:56:00|0.04714
07:56:00|0.04714
07:56:02|0.04714
07:56:03|0.04714
07:56:03|0.04714
07:56:04|0.04714
07:56:06|0.04714
07:56:07|0.04714
07:56:08|0.04714
07:56:10|0.04714
07:56:10|0.04714
07:56:13|0.04712
07:56:13|0.04712
07:56:14|0.04712
07:56:15|0.04712
07:56:16|0.04712
07:56:17|0.04715
07:56:18|0.04715
07:56:19|0.04715
07:56:20|0.04715
07:56:22|0.04715
07:56:23|0.04715
07:56:23|0.04715
07:56:25|0.04715
07:56:26|0.04715
07:56:27|0.04715
07:56:28|0.04715
07:56:29|0.04715
07:56:30|0.04715
07:56:30|0.04715
07:56:32|0.04715
07:56:33|0.04715
07:56:33|0.04715
07:56:35|0.04715
07:56:37|0.04715
07:56:37|0.04715
07:56:39|0.04708
07:56:40|0.04708
07:56:42|0.04708
07:56:43|0.04708
07:56:43|0.04708
07:56:45|0.04708
07:56:45|0.04706
07:56:46|0.04706
07:56:47|0.04706
07:56:49|0.04706
07:56:49|0.04707
07:56:51|0.04707
07:56:51|0.04707
07:56:53|0.04707
07:56:54|0.04707
07:56:55|0.04707
07:56:57|0.04707
07:56:57|0.04707
07:56:58|0.04707
07:56:59|0.04707
07:57:00|0.04706
07:57:02|0.04706
07:57:02|0.04706
07:57:04|0.04706
07:57:04|0.04706
07:57:05|0.04706
07:57:07|0.04706
07:57:08|0.04706
07:57:09|0.04706
07:57:10|0.04706
07:57:11|0.04706
07:57:12|0.04706
07:57:13|0.04706
07:57:15|0.04706
07:57:17|0.04705
07:57:18|0.04705
07:57:18|0.04705
07:57:19|0.04705
07:57:20|0.04705
07:57:21|0.04705
07:57:23|0.04705
07:57:24|0.04705
07:57:26|0.04705
07:57:26|0.04705
07:57:27|0.04705
07:57:28|0.04705
07:57:29|0.04705
07:57:30|0.04705
07:57:31|0.04705
07:57:32|0.04705
07:57:33|0.04705
07:57:34|0.04705
07:57:35|0.04705
07:57:37|0.04705
07:57:39|0.04705
07:57:39|0.04706
07:57:40|0.04706
07:57:41|0.04706
07:57:42|0.04709
07:57:44|0.04709
07:57:44|0.04709
07:57:46|0.04709
07:57:47|0.04709
07:57:48|0.04709
07:57:50|0.0472
07:57:51|0.0472
07:57:52|0.0472
07:57:54|0.0472
07:57:55|0.0472
07:57:56|0.0472
07:57:57|0.0472
07:57:58|0.0472
07:57:58|0.0472
07:58:00|0.0472
07:58:00|0.0472
07:58:02|0.0472
07:58:02|0.0472
07:58:04|0.04708
07:58:05|0.04708
07:58:07|0.04708
07:58:07|0.04708
07:58:08|0.04708
07:58:09|0.04708
07:58:10|0.04708
07:58:11|0.04708
07:58:12|0.04708
07:58:13|0.04708
07:58:14|0.04708
07:58:15|0.04708
07:58:16|0.04708
07:58:17|0.04708
07:58:18|0.04708
07:58:19|0.04708
07:58:20|0.04708
07:58:21|0.04708
07:58:22|0.04708
07:58:23|0.04708
07:58:24|0.04705
07:58:25|0.04705
07:58:27|0.04708
07:58:27|0.04708
07:58:29|0.04708
07:58:30|0.04708
07:58:30|0.04708
07:58:32|0.04708
07:58:33|0.04708
07:58:34|0.04708
07:58:35|0.04708
07:58:36|0.04708
07:58:38|0.04708
07:58:39|0.04708
07:58:40|0.04708
07:58:41|0.04708
07:58:42|0.04708
07:58:43|0.04708
07:58:44|0.04708
07:58:45|0.04705
07:58:46|0.04705
07:58:47|0.04705
07:58:48|0.04705
07:58:50|0.04705
07:58:51|0.04705
07:58:53|0.04705
07:58:53|0.04705
07:58:54|0.04705
07:58:56|0.04705
07:58:57|0.04705
07:58:58|0.04705
07:58:58|0.04705
07:59:00|0.04703
07:59:01|0.04703
07:59:02|0.04703
07:59:02|0.04703
07:59:04|0.04703
07:59:05|0.04703
07:59:06|0.04702
07:59:07|0.04702
07:59:07|0.04702
07:59:08|0.04702
07:59:09|0.04703
07:59:11|0.04703
07:59:12|0.04702
07:59:13|0.04702
07:59:14|0.04702
07:59:15|0.047
07:59:17|0.047
07:59:17|0.047
07:59:18|0.047
07:59:20|0.047
07:59:21|0.047
07:59:22|0.047
07:59:23|0.047
07:59:24|0.047
07:59:25|0.047
07:59:26|0.047
07:59:27|0.047
07:59:28|0.047
07:59:30|0.047
07:59:30|0.047
07:59:31|0.047
07:59:32|0.047
07:59:33|0.04702
07:59:34|0.04702
07:59:35|0.04702
07:59:36|0.047
07:59:37|0.047
07:59:39|0.047
07:59:40|0.047
07:59:42|0.047
07:59:43|0.047
07:59:44|0.047
07:59:45|0.047
07:59:46|0.047
07:59:47|0.047
07:59:49|0.047
07:59:49|0.047
07:59:50|0.047
07:59:52|0.047
07:59:53|0.047
07:59:54|0.047
07:59:55|0.047
07:59:56|0.047
07:59:57|0.047
07:59:59|0.047
08:00:00|0.04702
08:00:01|0.04702
08:00:03|0.04702
08:00:03|0.04702
08:00:04|0.04701
08:00:05|0.04701
08:00:06|0.04701
08:00:07|0.04701
08:00:08|0.04702
08:00:09|0.04702
08:00:10|0.04702
08:00:12|0.04702
08:00:13|0.04702
08:00:14|0.04702
08:00:15|0.04702
08:00:16|0.04701
08:00:16|0.04701
08:00:18|0.04701
08:00:18|0.04702
08:00:20|0.04702
08:00:21|0.04702
08:00:22|0.04702
08:00:23|0.04702
08:00:23|0.04702
08:00:25|0.04702
08:00:27|0.04702
08:00:27|0.04702
08:00:28|0.04702
08:00:29|0.04702
08:00:30|0.04702
08:00:31|0.04702
08:00:33|0.04702
08:00:33|0.04702
08:00:34|0.04702
08:00:35|0.04696
08:00:37|0.04696
08:00:39|0.04698
08:00:40|0.04698
08:00:42|0.04698
08:00:43|0.04698
08:00:44|0.04698
08:00:46|0.04698
08:00:47|0.04699
08:00:49|0.04706
08:00:49|0.04704
08:00:51|0.04726
08:00:52|0.04726
08:00:53|0.04726
08:00:53|0.04726
08:00:55|0.04726
08:00:56|0.04726
08:00:56|0.04726
08:00:57|0.04741
08:00:59|0.04741
08:01:00|0.0474
08:01:01|0.04769
08:01:02|0.04771
08:01:02|0.04772
08:01:04|0.04772
08:01:05|0.04772
08:01:06|0.04772
08:01:07|0.0477
08:01:08|0.04772
08:01:08|0.04772
08:01:10|0.04772
08:01:11|0.04772
08:01:12|0.04772
08:01:13|0.04772
08:01:14|0.04772
08:01:14|0.04772
08:01:16|0.04772
08:01:17|0.04772
08:01:18|0.04772
08:01:19|0.04772
08:01:21|0.04772
08:01:21|0.04772
08:01:22|0.04772
08:01:23|0.04772
08:01:24|0.04772
08:01:25|0.04772
08:01:26|0.04772
08:01:27|0.04772
08:01:28|0.04772
08:01:29|0.04772
08:01:30|0.04772
08:01:31|0.04772
08:01:32|0.04772
08:01:33|0.04772
08:01:34|0.04772
08:01:35|0.04778
08:01:36|0.04777
08:01:37|0.04777
08:01:38|0.04777
08:01:39|0.04777
08:01:41|0.04777
08:01:42|0.04775
08:01:43|0.04775
08:01:45|0.04772
08:01:45|0.04776
08:01:47|0.04771
08:01:48|0.04772
08:01:49|0.04772
08:01:50|0.0477
08:01:51|0.0477
08:01:52|0.0477
08:01:53|0.04769
08:01:55|0.04769
08:01:55|0.04772
08:01:57|0.04766
08:01:58|0.04767
08:01:59|0.04767
08:02:00|0.04767
08:02:01|0.04767
08:02:01|0.04767
08:02:03|0.04767
08:02:04|0.04767
08:02:05|0.04767
08:02:06|0.04766
08:02:07|0.04766
08:02:08|0.04765
08:02:09|0.04772
08:02:10|0.04772
08:02:11|0.04766
08:02:12|0.04766
08:02:13|0.04766
08:02:14|0.04766
08:02:15|0.04766
08:02:16|0.04766
08:02:17|0.04766
08:02:18|0.04776
08:02:19|0.04777
08:02:20|0.04772
08:02:21|0.04772
08:02:22|0.04772
08:02:24|0.04772
08:02:25|0.04772
08:02:26|0.04772
08:02:27|0.04772
08:02:28|0.04772
08:02:29|0.04768
08:02:30|0.04768
08:02:31|0.04771
08:02:32|0.04771
08:02:33|0.04771
08:02:34|0.04771
08:02:35|0.04771
08:02:36|0.04771
08:02:36|0.04771
08:02:38|0.04771
08:02:39|0.04771
08:02:40|0.04772
08:02:40|0.04772
08:02:42|0.04772
08:02:44|0.04772
08:02:44|0.04771
08:02:45|0.04771
08:02:46|0.04771
08:02:47|0.04771
08:02:49|0.04771
08:02:50|0.04771
08:02:52|0.04771
08:02:53|0.04771
08:02:54|0.04771
08:02:56|0.04771
08:02:57|0.04771
08:02:57|0.04771
08:02:59|0.04771
08:03:00|0.04771
08:03:01|0.04771
08:03:02|0.04772
08:03:03|0.04772
08:03:04|0.04772
08:03:05|0.04772
08:03:06|0.04772
08:03:07|0.04772
08:03:08|0.04772
08:03:09|0.04772
08:03:10|0.04772
08:03:11|0.04772
08:03:12|0.04772
08:03:13|0.04772
08:03:14|0.04772
08:03:15|0.04772
08:03:16|0.04772
08:03:17|0.04772
08:03:19|0.04772
08:03:19|0.04772
08:03:21|0.04772
08:03:22|0.04771
08:03:23|0.04771
08:03:23|0.04771
08:03:24|0.04771
08:03:25|0.04771
08:03:27|0.04771
08:03:28|0.04771
08:03:29|0.04771
08:03:29|0.04771
08:03:30|0.04771
08:03:31|0.04771
08:03:33|0.04771
08:03:33|0.04772
08:03:35|0.04771
08:03:36|0.04772
08:03:36|0.04772
08:03:37|0.04772
08:03:39|0.04771
08:03:40|0.04771
08:03:40|0.04771
08:03:43|0.04771
08:03:44|0.04771
08:03:46|0.04772
08:03:47|0.04772
08:03:48|0.04772
08:03:49|0.04772
08:03:50|0.04772
08:03:51|0.04772
08:03:53|0.04772
08:03:53|0.04772
08:03:55|0.04772
08:03:57|0.04772
08:03:58|0.04772
08:03:59|0.04772
08:04:00|0.04772
08:04:01|0.04773
08:04:03|0.04773
08:04:04|0.04773
08:04:05|0.04773
08:04:06|0.04773
08:04:07|0.04773
08:04:08|0.04773
08:04:10|0.04773
08:04:10|0.04773
08:04:11|0.04773
08:04:12|0.04773
08:04:13|0.04777
08:04:14|0.04777
08:04:15|0.04777
08:04:16|0.04777
08:04:17|0.04777
08:04:18|0.04777
08:04:19|0.04777
08:04:21|0.04777
08:04:21|0.04777
08:04:23|0.04777
08:04:23|0.04777
08:04:25|0.04777
08:04:26|0.04774
08:04:27|0.04772
08:04:28|0.04772
08:04:29|0.04772
08:04:29|0.04772
08:04:30|0.04775
08:04:32|0.04775
08:04:33|0.04775
08:04:35|0.04772
08:04:35|0.04772
08:04:36|0.04772
08:04:37|0.04772
08:04:38|0.04772
08:04:39|0.04772
08:04:40|0.04772
08:04:41|0.04772
08:04:43|0.04772
08:04:44|0.04772
08:04:46|0.04772
08:04:46|0.04772
08:04:47|0.04772
08:04:48|0.04772
08:04:50|0.04772
08:04:51|0.04772
08:04:51|0.04772
08:04:53|0.04772
08:04:54|0.04771
08:04:55|0.04771
08:04:56|0.04771
08:04:57|0.04771
08:04:58|0.04771
08:04:59|0.04771
08:05:00|0.04771
08:05:01|0.04771
08:05:02|0.04771
08:05:03|0.04771
08:05:05|0.04771
08:05:06|0.04771
08:05:08|0.04771
08:05:08|0.04771
08:05:09|0.04771
08:05:10|0.04771
08:05:12|0.04771
08:05:13|0.04771
08:05:13|0.04771
08:05:15|0.04771
08:05:16|0.04771
08:05:16|0.04771
08:05:18|0.04771
08:05:19|0.04771
08:05:20|0.04771
08:05:21|0.04771
08:05:22|0.04771
08:05:22|0.04771
08:05:23|0.04771
08:05:25|0.04771
08:05:27|0.04771
08:05:28|0.04771
08:05:29|0.04771
08:05:30|0.04772
08:05:31|0.04772
08:05:32|0.04772
08:05:33|0.04772
08:05:34|0.04772
08:05:35|0.04773
08:05:36|0.04773
08:05:37|0.04772
08:05:38|0.04772
08:05:39|0.04772
08:05:40|0.04775
08:05:41|0.04775
08:05:42|0.04775
08:05:43|0.04775
08:05:45|0.04772
08:05:46|0.04771
08:05:48|0.04771
08:05:49|0.04771
08:05:50|0.04771
08:05:52|0.04771
08:05:54|0.04771
08:05:54|0.04771
08:05:55|0.04771
08:05:57|0.04771
08:05:57|0.04771
08:05:58|0.04771
08:05:59|0.04771
08:06:00|0.04771
08:06:01|0.04771
08:06:02|0.04771
08:06:04|0.04771
08:06:04|0.04771
08:06:06|0.04771
08:06:07|0.04771
08:06:08|0.04771
08:06:09|0.04772
08:06:10|0.04772
08:06:11|0.04771
08:06:12|0.04771
08:06:13|0.04773
08:06:14|0.04773
08:06:15|0.04773
08:06:16|0.04773
08:06:17|0.04773
08:06:18|0.04773
08:06:19|0.04773
08:06:20|0.04771
08:06:21|0.04771
08:06:22|0.04771
08:06:23|0.04771
08:06:24|0.04773
08:06:25|0.04773
08:06:26|0.04773
08:06:27|0.04773
08:06:29|0.04773
08:06:30|0.04771
08:06:30|0.04771
08:06:31|0.04771
08:06:33|0.04771
08:06:33|0.04771
08:06:34|0.04771
08:06:36|0.04771
08:06:36|0.04771
08:06:38|0.04771
08:06:39|0.04771
08:06:39|0.04773
08:06:41|0.04773
08:06:42|0.04773
08:06:43|0.04773
08:06:44|0.04773
08:06:45|0.04773
08:06:46|0.04773
08:06:47|0.04773
08:06:48|0.04773
08:06:49|0.04773
08:06:51|0.04773
08:06:51|0.04773
08:06:53|0.04773
08:06:54|0.04773
08:06:55|0.04773
08:06:56|0.04773
08:06:58|0.04773
08:06:59|0.04771
08:07:00|0.04771
08:07:01|0.04771
08:07:02|0.04771
08:07:03|0.04771
08:07:04|0.04771
08:07:05|0.04771
08:07:07|0.04771
08:07:07|0.04771
08:07:09|0.04772
08:07:10|0.04772
08:07:11|0.04772
08:07:12|0.04772
08:07:13|0.04772
08:07:14|0.04772
08:07:15|0.04772
08:07:16|0.04772
08:07:17|0.04772
08:07:18|0.04771
08:07:19|0.04771
08:07:20|0.04766
08:07:21|0.04766
08:07:22|0.04766
08:07:23|0.04766
08:07:24|0.04767
08:07:25|0.04767
08:07:26|0.04767
08:07:27|0.04767
08:07:28|0.04767
08:07:29|0.04767
08:07:30|0.04765
08:07:31|0.04765
08:07:32|0.04765
08:07:33|0.04765
08:07:34|0.04765
08:07:36|0.04765
08:07:36|0.04765
08:07:38|0.04765
08:07:39|0.04765
08:07:40|0.0477
08:07:41|0.0477
08:07:41|0.0477
08:07:42|0.0477
08:07:43|0.04776
08:07:44|0.04776
08:07:46|0.04776
08:07:48|0.04782
08:07:49|0.04787
08:07:50|0.04809
08:07:50|0.04809
08:07:52|0.04805
08:07:54|0.04812
08:07:54|0.04812
08:07:55|0.04819
08:07:57|0.04829
08:07:57|0.04824
08:07:59|0.04824
08:07:59|0.04824
08:08:00|0.04822
08:08:01|0.04829
08:08:03|0.04831
08:08:04|0.04831
08:08:05|0.04833
08:08:05|0.04833
08:08:06|0.04832
08:08:08|0.04832
08:08:08|0.04832
08:08:10|0.04833
08:08:11|0.04833
08:08:12|0.04833
08:08:13|0.04834
08:08:14|0.04834
08:08:15|0.04834
08:08:16|0.0484
08:08:17|0.04833
08:08:18|0.04833
08:08:19|0.04825
08:08:20|0.04827
08:08:21|0.04832
08:08:22|0.04812
08:08:23|0.04822
08:08:24|0.04822
08:08:25|0.04822
08:08:26|0.04822
08:08:27|0.04826
08:08:28|0.04829
08:08:29|0.0483
08:08:30|0.04831
08:08:31|0.04832
08:08:32|0.04832
08:08:33|0.04832
08:08:34|0.04832
08:08:35|0.04832
08:08:36|0.04844
08:08:37|0.04844
08:08:39|0.0485
08:08:40|0.0485
08:08:41|0.0485
08:08:41|0.0485
08:08:43|0.04842
08:08:44|0.04849
08:08:45|0.0485
08:08:45|0.0485
08:08:46|0.04846
08:08:48|0.0485
08:08:49|0.0485
08:08:50|0.0485
08:08:50|0.0485
08:08:52|0.0485
08:08:54|0.0485
08:08:55|0.0485
08:08:55|0.0485
08:08:57|0.04845
08:08:58|0.04855
08:08:59|0.04855
08:09:00|0.04856
08:09:01|0.04855
08:09:03|0.04856
08:09:03|0.04856
08:09:05|0.04856
08:09:06|0.04851
08:09:07|0.04856
08:09:08|0.04854
08:09:09|0.04856
08:09:10|0.04856
08:09:11|0.04856
08:09:12|0.04856
08:09:13|0.04854
08:09:14|0.04856
08:09:15|0.04862
08:09:16|0.04865
08:09:17|0.04865
08:09:18|0.04865
08:09:19|0.04865
08:09:20|0.04859
08:09:21|0.04862
08:09:22|0.04863
08:09:23|0.04865
08:09:24|0.04869
08:09:25|0.04866
08:09:26|0.0486
08:09:27|0.04869
08:09:28|0.0487
08:09:29|0.04861
08:09:30|0.04862
08:09:31|0.04869
08:09:32|0.04869
08:09:34|0.04864
08:09:34|0.04869
08:09:35|0.04869
08:09:37|0.04869
08:09:37|0.04862
08:09:38|0.04862
08:09:39|0.04862
08:09:41|0.04873
08:09:42|0.04873
08:09:42|0.04873
08:09:43|0.04873
08:09:45|0.04873
08:09:45|0.04875
08:09:46|0.04875
08:09:47|0.04869
08:09:48|0.04875
08:09:51|0.04878
08:09:51|0.04878
08:09:52|0.04877
08:09:53|0.04877
08:09:54|0.0488
08:09:55|0.04883
08:09:56|0.04883
08:09:57|0.04885
08:09:58|0.04879
08:10:00|0.04885
08:10:01|0.04885
08:10:02|0.04884
08:10:02|0.04893
08:10:05|0.04894
08:10:05|0.04888
08:10:06|0.04894
08:10:07|0.04894
08:10:08|0.04894
08:10:09|0.04894
08:10:10|0.04889
08:10:11|0.04889
08:10:12|0.04887
08:10:13|0.04883
08:10:14|0.0489
08:10:15|0.04883
08:10:16|0.04883
08:10:18|0.04883
08:10:18|0.04889
08:10:19|0.04889
08:10:20|0.04889
08:10:21|0.04889
08:10:22|0.04894
08:10:23|0.04895
08:10:24|0.04894
08:10:25|0.04894
08:10:26|0.04895
08:10:27|0.04895
08:10:28|0.04896
08:10:29|0.04899
08:10:30|0.04895
08:10:31|0.04896
08:10:32|0.04896
08:10:33|0.04895
08:10:34|0.04897
08:10:35|0.04896
08:10:36|0.04896
08:10:37|0.04796
08:10:38|0.04812
08:10:39|0.04829
08:10:40|0.04823
08:10:41|0.04826
08:10:42|0.0481
08:10:43|0.04812
08:10:44|0.04827
08:10:45|0.04782
08:10:46|0.04782
08:10:47|0.04782
08:10:48|0.04781
08:10:50|0.04761
08:10:51|0.04763
08:10:52|0.04762
08:10:54|0.04764
08:10:55|0.04767
08:10:56|0.0477
08:10:57|0.04777
08:10:59|0.04778
08:10:59|0.04776
08:11:01|0.0478
08:11:02|0.04781
08:11:03|0.04784
08:11:04|0.04777
08:11:05|0.04798
08:11:06|0.04798
08:11:07|0.04798
08:11:08|0.04767
08:11:09|0.04767
08:11:10|0.04767
08:11:11|0.04765
08:11:12|0.04762
08:11:14|0.04765
08:11:16|0.04784
08:11:16|0.04784
08:11:17|0.04784
08:11:18|0.04796
08:11:19|0.04784
08:11:20|0.0479
08:11:21|0.04784
08:11:22|0.04784
08:11:23|0.04787
08:11:24|0.04787
08:11:25|0.04792
08:11:26|0.048
08:11:27|0.04793
08:11:28|0.04806
08:11:29|0.04806
08:11:30|0.04805
08:11:31|0.04804
08:11:32|0.04804
08:11:33|0.04804
08:11:34|0.04804
08:11:35|0.04805
08:11:36|0.04808
08:11:37|0.04745
08:11:38|0.04758
08:11:39|0.04758
08:11:40|0.04758
08:11:41|0.0475
08:11:42|0.04751
08:11:43|0.04751
08:11:44|0.04751
08:11:45|0.04751
08:11:46|0.04751
08:11:47|0.04751
08:11:48|0.04751
08:11:50|0.04742
08:11:50|0.04742
08:11:52|0.04747
08:11:54|0.04746
08:11:54|0.04744
08:11:55|0.04719
08:11:56|0.04719
08:11:58|0.04734
08:11:59|0.04734
08:12:00|0.04734
08:12:01|0.04731
08:12:02|0.04734
08:12:03|0.04734
08:12:04|0.04732
08:12:05|0.04732
08:12:06|0.04732
08:12:07|0.04731
08:12:08|0.04731
08:12:09|0.04732
08:12:10|0.04732
08:12:11|0.04732
08:12:12|0.04732
08:12:13|0.04732
08:12:14|0.04732
08:12:16|0.04732
08:12:17|0.04732
08:12:19|0.04732
08:12:19|0.04731
08:12:20|0.04733
08:12:22|0.04733
08:12:23|0.04733
08:12:24|0.04733
08:12:25|0.04733
08:12:26|0.04733
08:12:27|0.04733
08:12:28|0.04734
08:12:29|0.04738
08:12:30|0.04737
08:12:32|0.04737
08:12:32|0.04737
08:12:34|0.04737
08:12:35|0.04742
08:12:36|0.04744
08:12:36|0.04744
08:12:37|0.04744
08:12:39|0.04744
08:12:40|0.04744
08:12:41|0.04744
08:12:42|0.04744
08:12:43|0.04744
08:12:43|0.04729
08:12:45|0.0473
08:12:45|0.04735
08:12:47|0.04735
08:12:48|0.04734
08:12:48|0.04734
08:12:50|0.04734
08:12:52|0.04732
08:12:53|0.0473
08:12:55|0.0473
08:12:55|0.0473
08:12:56|0.04727
08:12:58|0.04724
08:12:59|0.04735
08:13:00|0.04735
08:13:01|0.04736
08:13:02|0.04736
08:13:03|0.04736
08:13:04|0.04736
08:13:05|0.04736
08:13:06|0.0474
08:13:07|0.0474
08:13:09|0.0475
08:13:10|0.04755
08:13:11|0.04755
08:13:12|0.04755
08:13:13|0.04755
08:13:14|0.04755
08:13:16|0.04755
08:13:16|0.04755
08:13:18|0.04755
08:13:19|0.04755
08:13:20|0.0475
08:13:21|0.04755
08:13:22|0.04755
08:13:23|0.04756
08:13:24|0.04756
08:13:25|0.04756
08:13:26|0.04756
08:13:27|0.04756
08:13:28|0.04756
08:13:29|0.04756
08:13:30|0.04757
08:13:32|0.04757
08:13:32|0.04757
08:13:34|0.04757
08:13:34|0.04757
08:13:35|0.0474
08:13:37|0.04742
08:13:38|0.04742
08:13:39|0.04742
08:13:39|0.04742
08:13:41|0.04742
08:13:42|0.04742
08:13:42|0.04742
08:13:43|0.04742
08:13:45|0.04742
08:13:45|0.04742
08:13:47|0.04748
08:13:48|0.04748
08:13:49|0.04747
08:13:50|0.04747
08:13:51|0.04747
08:13:52|0.04747
08:13:54|0.04752
08:13:54|0.04751
08:13:56|0.04751
08:13:57|0.04751
08:13:57|0.04751
08:14:00|0.04751
08:14:01|0.04751
08:14:01|0.04751
08:14:02|0.04751
08:14:04|0.04751
08:14:06|0.04751
08:14:06|0.04751
08:14:07|0.04751
08:14:09|0.04751
08:14:10|0.04751
08:14:11|0.04751
08:14:13|0.04751
08:14:13|0.04751
08:14:15|0.04751
08:14:16|0.04751
08:14:17|0.04751
08:14:18|0.04751
08:14:19|0.04751
08:14:20|0.04751
08:14:21|0.04751
08:14:22|0.04751
08:14:23|0.04751
08:14:24|0.04751
08:14:26|0.04751
08:14:27|0.04751
08:14:27|0.04751
08:14:29|0.04751
08:14:29|0.04751
08:14:30|0.04751
08:14:33|0.04751
08:14:34|0.04751
08:14:34|0.04751
08:14:35|0.04751
08:14:36|0.04751
08:14:37|0.04751
08:14:38|0.04748
08:14:39|0.04748
08:14:41|0.04748
08:14:41|0.04744
08:14:42|0.04744
08:14:43|0.04746
08:14:44|0.04746
08:14:45|0.04746
08:14:47|0.04746
08:14:48|0.04746
08:14:48|0.04746
08:14:49|0.04746
08:14:50|0.04746
08:14:51|0.04746
08:14:53|0.04746
08:14:55|0.04746
08:14:56|0.04746
08:14:57|0.04746
08:14:58|0.04746
08:14:59|0.04746
08:15:01|0.04747
08:15:02|0.04747
08:15:03|0.0475
08:15:04|0.04746
08:15:05|0.04751
08:15:07|0.04751
08:15:07|0.04751
08:15:09|0.04751
08:15:09|0.04751
08:15:11|0.04751
08:15:13|0.04751
08:15:14|0.04751
08:15:16|0.04759
08:15:16|0.04755
08:15:17|0.04755
08:15:18|0.04755
08:15:19|0.04755
08:15:20|0.04755
08:15:21|0.04755
08:15:22|0.04755
08:15:23|0.04755
08:15:24|0.04755
08:15:25|0.04756
08:15:26|0.04756
08:15:27|0.04756
08:15:28|0.04756
08:15:29|0.04756
08:15:30|0.04756
08:15:31|0.04756
08:15:32|0.04756
08:15:33|0.04756
08:15:34|0.04756
08:15:35|0.04756
08:15:37|0.04756
08:15:37|0.04756
08:15:38|0.04756
08:15:39|0.04756
08:15:41|0.04756
08:15:42|0.04756
08:15:43|0.04756
08:15:44|0.04756
08:15:45|0.04757
08:15:47|0.04757
08:15:47|0.04757
08:15:48|0.04757
08:15:49|0.04757
08:15:50|0.04757
08:15:51|0.04757
08:15:52|0.04757
08:15:54|0.04757
08:15:55|0.04757
08:15:56|0.04757
08:15:58|0.04757
08:15:58|0.04757
08:16:00|0.04757
08:16:01|0.04757
08:16:03|0.04756
08:16:04|0.04756
08:16:04|0.04756
08:16:06|0.04756
08:16:07|0.04756
08:16:08|0.04763
08:16:09|0.04763
08:16:09|0.04763
08:16:10|0.04763
08:16:11|0.04763
08:16:13|0.04763
08:16:14|0.04763
08:16:14|0.04763
08:16:16|0.04763
08:16:16|0.04763
08:16:17|0.04763
08:16:19|0.04763
08:16:20|0.04763
08:16:21|0.04763
08:16:22|0.04763
08:16:23|0.04763
08:16:25|0.04763
08:16:25|0.04763
08:16:26|0.04763
08:16:28|0.04763
08:16:28|0.04763
08:16:31|0.04747
08:16:31|0.04748
08:16:32|0.04748
08:16:33|0.04748
08:16:34|0.04748
08:16:36|0.04754
08:16:37|0.04754
08:16:37|0.04749
08:16:40|0.04749
08:16:40|0.04749
08:16:41|0.04749
08:16:42|0.04749
08:16:43|0.04748
08:16:44|0.04748
08:16:45|0.04748
08:16:46|0.04748
08:16:48|0.04748
08:16:48|0.04748
08:16:49|0.04748
08:16:50|0.04748
08:16:51|0.04748
08:16:52|0.04748
08:16:53|0.04748
08:16:55|0.04748
08:16:56|0.04748
08:16:57|0.04748
08:16:58|0.04747
08:16:59|0.04747
08:16:59|0.04748
08:17:00|0.04746
08:17:02|0.04746
08:17:03|0.04745
08:17:05|0.04745
08:17:06|0.04745
08:17:07|0.04745
08:17:08|0.04747
08:17:09|0.04747
08:17:10|0.04747
08:17:11|0.04747
08:17:12|0.04747
08:17:13|0.04747
08:17:14|0.04747
08:17:16|0.04747
08:17:17|0.04747
08:17:17|0.04747
08:17:18|0.04747
08:17:19|0.04747
08:17:21|0.04747
08:17:21|0.04747
08:17:22|0.04747
08:17:24|0.04749
08:17:24|0.04749
08:17:25|0.0475
08:17:26|0.0475
08:17:27|0.0475
08:17:29|0.0475
08:17:30|0.0475
08:17:31|0.0475
08:17:31|0.0475
08:17:32|0.0475
08:17:33|0.0475
08:17:34|0.0475
08:17:36|0.04751
08:17:37|0.04751
08:17:37|0.04751
08:17:38|0.04751
08:17:40|0.04751
08:17:41|0.04751
08:17:41|0.04752
08:17:43|0.04752
08:17:44|0.04752
08:17:45|0.04752
08:17:46|0.04752
08:17:46|0.04752
08:17:47|0.04752
08:17:48|0.04753
08:17:49|0.04753
08:17:50|0.04753
08:17:52|0.04753
08:17:52|0.04755
08:17:53|0.04755
08:17:54|0.04755
08:17:55|0.04755
08:17:56|0.04755
08:17:57|0.04755
08:17:59|0.04757
08:18:00|0.04757
08:18:01|0.04756
08:18:03|0.04756
08:18:03|0.04756
08:18:05|0.04756
08:18:06|0.04757
08:18:07|0.04757
08:18:09|0.04764
08:18:09|0.04764
08:18:10|0.04764
08:18:11|0.04764
08:18:12|0.04764
08:18:13|0.04764
08:18:14|0.04764
08:18:15|0.04764
08:18:16|0.04764
08:18:17|0.04764
08:18:18|0.04764
08:18:19|0.04764
08:18:20|0.04764
08:18:21|0.0476
08:18:22|0.0476
08:18:23|0.0476
08:18:25|0.0476
08:18:26|0.0476
08:18:27|0.0476
08:18:28|0.0476
08:18:29|0.0476
08:18:30|0.0476
08:18:31|0.0476
08:18:31|0.0476
08:18:33|0.04751
08:18:34|0.0475
08:18:35|0.0475
08:18:35|0.04751
08:18:37|0.04748
08:18:38|0.04748
08:18:38|0.04748
08:18:40|0.04753
08:18:41|0.04753
08:18:42|0.04753
08:18:43|0.0475
08:18:43|0.0475
08:18:45|0.0475
08:18:45|0.0475
08:18:47|0.0475
08:18:48|0.0475
08:18:50|0.0475
08:18:51|0.0475
08:18:51|0.0475
08:18:52|0.0475
08:18:54|0.0475
08:18:55|0.04751
08:18:55|0.04755
08:18:57|0.04755
08:18:58|0.04754
08:19:00|0.04754
08:19:02|0.04754
08:19:03|0.04754
08:19:04|0.04754
08:19:05|0.04754
08:19:06|0.04754
08:19:08|0.04751
08:19:09|0.04751
08:19:10|0.04754
08:19:11|0.04752
08:19:12|0.04752
08:19:13|0.04752
08:19:15|0.04752
08:19:15|0.04752
08:19:17|0.04754
08:19:18|0.04757
08:19:19|0.04757
08:19:21|0.04757
08:19:22|0.04757
08:19:22|0.04757
08:19:24|0.04757
08:19:25|0.04757
08:19:26|0.04757
08:19:27|0.04757
08:19:27|0.04757
08:19:28|0.04757
08:19:30|0.04756
08:19:30|0.04757
08:19:32|0.04757
08:19:32|0.04757
08:19:33|0.04757
08:19:35|0.04757
08:19:36|0.04757
08:19:36|0.04757
08:19:38|0.04757
08:19:39|0.04757
08:19:40|0.04757
08:19:40|0.04757
08:19:41|0.04757
08:19:42|0.04756
08:19:44|0.04754
08:19:45|0.04754
08:19:45|0.04754
08:19:47|0.04754
08:19:47|0.04754
08:19:48|0.04754
08:19:49|0.04754
08:19:51|0.04754
08:19:51|0.04756
08:19:54|0.04756
08:19:55|0.04756
08:19:56|0.04756
08:19:57|0.04756
08:19:59|0.04756
08:20:00|0.04756
08:20:02|0.04756
08:20:04|0.04756
08:20:04|0.04756
08:20:05|0.04757
08:20:06|0.04757
08:20:07|0.04757
08:20:08|0.04757
08:20:09|0.04757
08:20:10|0.04757
08:20:14|0.04757
08:20:15|0.04756
08:20:16|0.04756
08:20:17|0.04756
08:20:18|0.04756
08:20:19|0.04756
08:20:20|0.04756
08:20:21|0.04756
08:20:23|0.04756
08:20:23|0.04756
08:20:24|0.04756
08:20:25|0.04756
08:20:26|0.04756
08:20:28|0.04752
08:20:28|0.04752
08:20:30|0.04752
08:20:30|0.04752
08:20:31|0.04752
08:20:33|0.04752
08:20:33|0.04752
08:20:34|0.04752
08:20:36|0.04752
08:20:37|0.04752
08:20:38|0.04752
08:20:38|0.04751
08:20:39|0.04751
08:20:40|0.04751
08:20:41|0.04751
08:20:42|0.04751
08:20:44|0.04751
08:20:44|0.04751
08:20:45|0.04751
08:20:47|0.04751
08:20:47|0.04751
08:20:48|0.04751
08:20:50|0.04752
08:20:50|0.04751
08:20:52|0.04751
08:20:52|0.04751
08:20:53|0.04751
08:20:54|0.04751
08:20:56|0.04751
08:20:56|0.04751
08:20:57|0.04751
08:20:59|0.04751
08:21:00|0.04751
08:21:01|0.04756
08:21:03|0.04756
08:21:03|0.04756
08:21:06|0.04755
08:21:07|0.04755
08:21:08|0.04755
08:21:09|0.04755
08:21:10|0.04755
08:21:11|0.04755
08:21:13|0.04755
08:21:13|0.04755
08:21:14|0.04755
08:21:15|0.04755
08:21:18|0.04755
08:21:18|0.04755
08:21:19|0.04755
08:21:20|0.04755
08:21:21|0.04755
08:21:23|0.04755
08:21:23|0.04756
08:21:24|0.04756
08:21:25|0.04756
08:21:26|0.04756
08:21:27|0.04756
08:21:28|0.04756
08:21:29|0.04757
08:21:31|0.04753
08:21:32|0.04753
08:21:32|0.04753
08:21:34|0.04753
08:21:35|0.04753
08:21:36|0.04753
08:21:37|0.04753
08:21:38|0.04753
08:21:39|0.04754
08:21:40|0.04754
08:21:41|0.04754
08:21:42|0.04751
08:21:43|0.04751
08:21:44|0.04751
08:21:45|0.04751
08:21:46|0.04751
08:21:46|0.04751
08:21:48|0.04751
08:21:48|0.04751
08:21:50|0.04751
08:21:50|0.04751
08:21:52|0.04751
08:21:53|0.04751
08:21:54|0.04751
08:21:55|0.04751
08:21:57|0.04754
08:21:57|0.04754
08:21:58|0.04754
08:22:00|0.04755
08:22:01|0.04755
08:22:03|0.04755
08:22:04|0.04755
08:22:06|0.04755
08:22:07|0.04755
08:22:08|0.04755
08:22:09|0.04755
08:22:10|0.04755
08:22:12|0.04755
08:22:13|0.04755
08:22:14|0.04755
08:22:15|0.04755
08:22:16|0.04755
08:22:17|0.04755
08:22:18|0.04755
08:22:19|0.04755
08:22:20|0.04755
08:22:21|0.04755
08:22:22|0.04755
08:22:23|0.04755
08:22:24|0.04755
08:22:25|0.04751
08:22:27|0.04751
08:22:28|0.04754
08:22:29|0.04754
08:22:29|0.04754
08:22:30|0.04754
08:22:31|0.04751
08:22:32|0.04751
08:22:34|0.04751
08:22:35|0.04751
08:22:35|0.04751
08:22:36|0.04751
08:22:37|0.04751
08:22:39|0.04751
08:22:40|0.04751
08:22:41|0.04751
08:22:41|0.04751
08:22:42|0.04755
08:22:43|0.04755
08:22:44|0.04755
08:22:46|0.04755
08:22:46|0.04755
08:22:48|0.04755
08:22:50|0.04755
08:22:51|0.04755
08:22:52|0.04755
08:22:52|0.04755
08:22:54|0.04755
08:22:55|0.04755
08:22:57|0.04755
08:22:57|0.04755
08:22:58|0.04755
08:22:59|0.04755
08:23:01|0.04755
08:23:01|0.04755
08:23:04|0.04752
08:23:05|0.04752
08:23:06|0.04752
08:23:07|0.04752
08:23:08|0.04752
08:23:09|0.04752
08:23:12|0.04755
08:23:13|0.04752
08:23:14|0.04752
08:23:16|0.04752
08:23:16|0.04752
08:23:18|0.04752
08:23:19|0.04751
08:23:20|0.04751
08:23:21|0.04752
08:23:22|0.04752
08:23:23|0.04752
08:23:24|0.04752
08:23:25|0.04751
08:23:26|0.04751
08:23:27|0.04751
08:23:28|0.04753
08:23:30|0.04753
08:23:31|0.04753
08:23:32|0.04751
08:23:32|0.04751
08:23:34|0.04751
08:23:35|0.04751
08:23:36|0.04751
08:23:37|0.04751
08:23:38|0.04751
08:23:38|0.04751
08:23:39|0.04751
08:23:41|0.04751
08:23:42|0.04751
08:23:43|0.04751
08:23:44|0.04754
08:23:45|0.04754
08:23:46|0.04754
08:23:47|0.04752
08:23:48|0.04752
08:23:49|0.04751
08:23:50|0.04751
08:23:51|0.04751
08:23:51|0.04751
08:23:52|0.04751
08:23:53|0.04751
08:23:54|0.04751
08:23:55|0.04751
08:23:57|0.04751
08:23:58|0.04756
08:24:00|0.04756
08:24:00|0.04756
08:24:02|0.04756
08:24:03|0.04756
08:24:05|0.04756
08:24:06|0.04756
08:24:07|0.04756
08:24:09|0.04756
08:24:10|0.04756
08:24:11|0.04756
08:24:12|0.04756
08:24:14|0.04756
08:24:14|0.04756
08:24:16|0.04756
08:24:16|0.04756
08:24:17|0.04756
08:24:18|0.04756
08:24:19|0.04756
08:24:20|0.04756
08:24:21|0.04756
08:24:22|0.04756
08:24:23|0.04756
08:24:24|0.04756
08:24:25|0.04756
08:24:26|0.04752
08:24:27|0.04752
08:24:28|0.04752
08:24:30|0.04752
08:24:31|0.04752
08:24:32|0.04752
08:24:32|0.04752
08:24:34|0.04752
08:24:34|0.04752
08:24:36|0.04752
08:24:37|0.04752
08:24:37|0.04752
08:24:39|0.04752
08:24:39|0.04753
08:24:41|0.04753
08:24:42|0.04753
08:24:43|0.04753
08:24:44|0.04753
08:24:45|0.04753
08:24:46|0.04753
08:24:47|0.04753
08:24:48|0.04753
08:24:49|0.04753
08:24:49|0.04753
08:24:51|0.04753
08:24:52|0.04753
08:24:53|0.04753
08:24:53|0.04753
08:24:55|0.04753
08:24:56|0.04753
08:24:57|0.04753
08:24:57|0.04753
08:24:59|0.04753
08:25:00|0.04753
08:25:00|0.04753
08:25:02|0.04753
08:25:03|0.04753
08:25:04|0.04753
08:25:06|0.04753
08:25:06|0.04753
08:25:07|0.04753
08:25:08|0.04753
08:25:09|0.04753
08:25:11|0.04753
08:25:12|0.04753
08:25:13|0.04753
08:25:14|0.04753
08:25:15|0.04753
08:25:17|0.04753
08:25:18|0.04753
08:25:19|0.04753
08:25:21|0.04753
08:25:22|0.04753
08:25:24|0.04753
08:25:24|0.04753
08:25:25|0.04753
08:25:27|0.04753
08:25:29|0.04753
08:25:29|0.04753
08:25:30|0.04753
08:25:31|0.04753
08:25:32|0.04753
08:25:33|0.04753
08:25:34|0.04753
08:25:35|0.04753
08:25:37|0.04753
08:25:38|0.04753
08:25:39|0.04753
08:25:40|0.04753
08:25:41|0.04753
08:25:42|0.04753
08:25:43|0.04753
08:25:44|0.04753
08:25:45|0.04753
08:25:47|0.04753
08:25:47|0.04753
08:25:48|0.04753
08:25:49|0.04753
08:25:50|0.04753
08:25:51|0.04755
08:25:52|0.04755
08:25:54|0.04755
08:25:54|0.04755
08:25:56|0.04755
08:25:56|0.04755
08:25:58|0.04755
08:25:58|0.04755
08:25:59|0.04755
08:26:00|0.04755
08:26:02|0.04755
08:26:02|0.04755
08:26:04|0.04756
08:26:05|0.04756
08:26:07|0.04757
08:26:08|0.04757
08:26:10|0.04757
08:26:10|0.04757
08:26:12|0.04757
08:26:13|0.04757
08:26:14|0.04757
08:26:15|0.04757
08:26:16|0.04757
08:26:17|0.04757
08:26:17|0.04757
08:26:19|0.04757
08:26:20|0.04757
08:26:21|0.04757
08:26:22|0.04756
08:26:23|0.04756
08:26:24|0.04756
08:26:25|0.04756
08:26:25|0.04756
08:26:27|0.04756
08:26:27|0.04756
08:26:29|0.04756
08:26:29|0.04756
08:26:31|0.04756
08:26:31|0.04756
08:26:33|0.04756
08:26:33|0.04756
08:26:34|0.04757
08:26:36|0.04758
08:26:37|0.04758
08:26:39|0.04758
08:26:39|0.04758
08:26:40|0.04758
08:26:41|0.04758
08:26:42|0.04759
08:26:43|0.04759
08:26:44|0.04759
08:26:45|0.04759
08:26:46|0.04759
08:26:47|0.04759
08:26:48|0.04759
08:26:49|0.04759
08:26:50|0.04759
08:26:51|0.04759
08:26:52|0.04759
08:26:53|0.04759
08:26:54|0.04756
08:26:55|0.04756
08:26:56|0.04756
08:26:57|0.04756
08:26:58|0.04756
08:27:00|0.04756
08:27:01|0.04756
08:27:02|0.04756
08:27:03|0.04758
08:27:04|0.04758
08:27:06|0.04758
08:27:07|0.04758
08:27:08|0.04758
08:27:09|0.04758
08:27:11|0.04758
08:27:12|0.04758
08:27:14|0.04758
08:27:14|0.04758
08:27:16|0.04758
08:27:17|0.04756
08:27:18|0.04756
08:27:19|0.04756
08:27:20|0.04756
08:27:21|0.04756
08:27:22|0.04756
08:27:22|0.04756
08:27:25|0.04756
08:27:25|0.04756
08:27:27|0.04756
08:27:27|0.04756
08:27:28|0.04756
08:27:30|0.04756
08:27:30|0.04756
08:27:32|0.04756
08:27:33|0.04756
08:27:33|0.04756
08:27:35|0.04756
08:27:36|0.04756
08:27:37|0.04756
08:27:37|0.04756
08:27:39|0.04756
08:27:40|0.04756
08:27:41|0.04756
08:27:42|0.04756
08:27:43|0.04756
08:27:44|0.04756
08:27:45|0.04756
08:27:46|0.04756
08:27:47|0.04756
08:27:48|0.04756
08:27:49|0.04756
08:27:50|0.04756
08:27:51|0.04756
08:27:52|0.04756
08:27:53|0.04756
08:27:54|0.04756
08:27:55|0.04756
08:27:56|0.04756
08:27:57|0.04756
08:27:58|0.04756
08:27:59|0.04756
08:28:00|0.04756
08:28:01|0.04756
08:28:02|0.04756
08:28:03|0.04756
08:28:04|0.04756
08:28:05|0.04756
08:28:07|0.04756
08:28:07|0.04756
08:28:09|0.04756
08:28:11|0.04756
08:28:13|0.04756
08:28:14|0.04756
08:28:14|0.04756
08:28:17|0.04756
08:28:17|0.04756
08:28:18|0.04756
08:28:19|0.04756
08:28:20|0.04756
08:28:22|0.04756
08:28:22|0.04756
08:28:23|0.04756
08:28:24|0.0476
08:28:25|0.0476
08:28:27|0.0476
08:28:28|0.0476
08:28:29|0.0476
08:28:30|0.0476
08:28:32|0.0476
08:28:33|0.0476
08:28:35|0.0476
08:28:36|0.0476
08:28:37|0.0476
08:28:39|0.0476
08:28:39|0.0476
08:28:40|0.0476
08:28:41|0.0476
08:28:42|0.0476
08:28:43|0.0476
08:28:44|0.0476
08:28:45|0.04763
08:28:46|0.04759
08:28:47|0.04758
08:28:48|0.04758
08:28:49|0.04758
08:28:50|0.04758
08:28:51|0.04758
08:28:52|0.04755
08:28:53|0.04757
08:28:55|0.04757
08:28:55|0.04757
08:28:56|0.04757
08:28:57|0.04757
08:28:58|0.04757
08:29:00|0.04757
08:29:00|0.04758
08:29:01|0.04758
08:29:02|0.04758
08:29:03|0.04758
08:29:04|0.04758
08:29:05|0.04758
08:29:07|0.04756
08:29:08|0.04755
08:29:10|0.04755
08:29:11|0.04755
08:29:12|0.04755
08:29:13|0.04757
08:29:14|0.04757
08:29:15|0.04754
08:29:16|0.04754
08:29:17|0.04754
08:29:19|0.04754
08:29:20|0.04754
08:29:20|0.04757
08:29:21|0.04757
08:29:23|0.04757
08:29:24|0.04757
08:29:25|0.04757
08:29:26|0.04757
08:29:27|0.04757
08:29:28|0.04757
08:29:29|0.04757
08:29:30|0.04757
08:29:31|0.04757
08:29:33|0.04757
08:29:35|0.04757
08:29:35|0.04757
08:29:36|0.04757
08:29:37|0.04757
08:29:38|0.04757
08:29:39|0.04757
08:29:40|0.04757
08:29:41|0.04757
08:29:42|0.04757
08:29:43|0.04757
08:29:44|0.04757
08:29:45|0.04757
08:29:46|0.04757
08:29:47|0.04757
08:29:48|0.04757
08:29:49|0.04757
08:29:50|0.04757
08:29:51|0.04757
08:29:52|0.04757
08:29:53|0.04757
08:29:54|0.04757
08:29:55|0.04757
08:29:56|0.04757
08:29:57|0.04755
08:29:58|0.04756
08:29:59|0.04757
08:30:00|0.04757
08:30:01|0.04757
08:30:02|0.04756
08:30:03|0.04756
08:30:04|0.04756
08:30:05|0.04756
08:30:06|0.04756
08:30:07|0.04756
08:30:09|0.04756
08:30:11|0.04756
08:30:12|0.04764
08:30:14|0.04764
08:30:15|0.04764
08:30:15|0.04764
08:30:16|0.04764
08:30:17|0.04764
08:30:19|0.04764
08:30:20|0.04764
08:30:20|0.04764
08:30:21|0.04764
08:30:22|0.04764
08:30:23|0.04764
08:30:24|0.04762
08:30:25|0.04762
08:30:26|0.04762
08:30:27|0.04762
08:30:29|0.04762
08:30:30|0.04762
08:30:31|0.04762
08:30:32|0.04762
08:30:33|0.04762
08:30:34|0.04762
08:30:35|0.04762
08:30:36|0.04762
08:30:37|0.04762
08:30:38|0.04762
08:30:39|0.04762
08:30:40|0.04762
08:30:41|0.04763
08:30:42|0.04763
08:30:43|0.04763
08:30:44|0.04764
08:30:45|0.04764
08:30:46|0.04764
08:30:47|0.04764
08:30:48|0.04762
08:30:49|0.04762
08:30:50|0.04763
08:30:51|0.04763
08:30:52|0.04763
08:30:53|0.04761
08:30:54|0.04761
08:30:55|0.04761
08:30:56|0.04761
08:30:57|0.04761
08:30:58|0.04761
08:30:59|0.04761
08:31:00|0.0476
08:31:01|0.04762
08:31:02|0.04762
08:31:03|0.04762
08:31:04|0.04762
08:31:05|0.04762
08:31:06|0.04758
08:31:07|0.04758
08:31:08|0.04758
08:31:10|0.04762
08:31:11|0.04762
08:31:13|0.04762
08:31:13|0.04762
08:31:15|0.04764
08:31:15|0.0476
08:31:17|0.0476
08:31:18|0.0476
08:31:18|0.0476
08:31:20|0.0476
08:31:20|0.0476
08:31:22|0.0476
08:31:23|0.04763
08:31:24|0.04763
08:31:25|0.04763
08:31:26|0.04763
08:31:27|0.04763
08:31:28|0.04763
08:31:29|0.04763
08:31:31|0.04763
08:31:32|0.04763
08:31:33|0.04763
08:31:34|0.04763
08:31:34|0.04761
08:31:36|0.04761
08:31:36|0.04761
08:31:37|0.04761
08:31:39|0.04761
08:31:39|0.04761
08:31:41|0.04761
08:31:42|0.04761
08:31:43|0.04761
08:31:43|0.04761
08:31:45|0.04761
08:31:46|0.04761
08:31:47|0.04761
08:31:48|0.04761
08:31:50|0.04761
08:31:50|0.04761
08:31:51|0.04761
08:31:52|0.04761
08:31:53|0.04761
08:31:54|0.04761
08:31:55|0.04761
08:31:56|0.04761
08:31:57|0.04761
08:31:58|0.04761
08:32:00|0.04761
08:32:00|0.04761
08:32:01|0.04761
08:32:02|0.04761
08:32:03|0.04761
08:32:04|0.04759
08:32:05|0.04759
08:32:06|0.04759
08:32:07|0.04759
08:32:08|0.04759
08:32:10|0.04755
08:32:12|0.04759
08:32:13|0.04759
08:32:14|0.04759
08:32:15|0.04759
08:32:16|0.04759
08:32:17|0.04759
08:32:18|0.04759
08:32:20|0.04759
08:32:21|0.04759
08:32:22|0.04759
08:32:24|0.04759
08:32:24|0.04756
08:32:25|0.04756
08:32:26|0.04756
08:32:27|0.04756
08:32:28|0.04756
08:32:29|0.04756
08:32:30|0.04756
08:32:31|0.04756
08:32:32|0.04756
08:32:33|0.04756
08:32:34|0.04756
08:32:35|0.04756
08:32:36|0.04756
08:32:37|0.04756
08:32:38|0.04756
08:32:39|0.04756
08:32:40|0.04756
08:32:41|0.04756
08:32:42|0.04755
08:32:43|0.04755
08:32:44|0.04756
08:32:45|0.04756
08:32:46|0.04751
08:32:47|0.04751
08:32:48|0.04751
08:32:49|0.0475
08:32:50|0.0475
08:32:51|0.0475
08:32:52|0.0475
08:32:53|0.0475
08:32:54|0.0475
08:32:55|0.0475
08:32:56|0.04749
08:32:57|0.04749
08:32:58|0.04749
08:32:59|0.04749
08:33:00|0.04749
08:33:01|0.04749
08:33:02|0.04749
08:33:04|0.04746
08:33:05|0.04746
08:33:06|0.04745
08:33:07|0.04745
08:33:08|0.04746
08:33:09|0.04746
08:33:10|0.04745
08:33:11|0.04745
08:33:12|0.04745
08:33:13|0.04744
08:33:14|0.04741
08:33:14|0.04741
08:33:16|0.04741
08:33:18|0.04741
08:33:19|0.04741
08:33:20|0.04741
08:33:21|0.04744
08:33:23|0.04741
08:33:23|0.04741
08:33:25|0.04741
08:33:26|0.04741
08:33:27|0.04741
08:33:28|0.04741
08:33:29|0.04741
08:33:30|0.04741
08:33:30|0.04741
08:33:32|0.04741
08:33:33|0.04741
08:33:34|0.04741
08:33:35|0.04741
08:33:36|0.04741
08:33:37|0.04741
08:33:38|0.04741
08:33:39|0.04741
08:33:40|0.04741
08:33:41|0.04741
08:33:41|0.04741
08:33:43|0.04741
08:33:43|0.04741
08:33:45|0.04741
08:33:46|0.04741
08:33:47|0.04741
08:33:48|0.04741
08:33:49|0.04741
08:33:50|0.04741
08:33:50|0.04741
08:33:52|0.04741
08:33:53|0.04741
08:33:54|0.04741
08:33:55|0.04741
08:33:55|0.04741
08:33:57|0.04741
08:33:58|0.04741
08:33:59|0.04741
08:34:00|0.04741
08:34:01|0.04741
08:34:02|0.04741
08:34:03|0.04741
08:34:04|0.04739
08:34:05|0.04739
08:34:06|0.04739
08:34:07|0.04739
08:34:08|0.04739
08:34:09|0.04739
08:34:10|0.04739
08:34:11|0.04738
08:34:13|0.04738
08:34:13|0.04738
08:34:15|0.04738
08:34:16|0.04738
08:34:17|0.04738
08:34:18|0.04738
08:34:19|0.04738
08:34:20|0.04738
08:34:21|0.04738
08:34:22|0.04738
08:34:23|0.04738
08:34:24|0.04738
08:34:25|0.04738
08:34:26|0.04738
08:34:27|0.04738
08:34:28|0.04738
08:34:29|0.04738
08:34:31|0.04738
08:34:31|0.04738
08:34:32|0.04738
08:34:34|0.04738
08:34:34|0.04738
08:34:37|0.04738
08:34:37|0.04738
08:34:38|0.04738
08:34:39|0.04738
08:34:40|0.04738
08:34:41|0.04738
08:34:42|0.04738
08:34:43|0.04738
08:34:44|0.04738
08:34:45|0.04738
08:34:46|0.04738
08:34:48|0.04738
08:34:48|0.04738
08:34:49|0.04738
08:34:50|0.04738
08:34:51|0.04738
08:34:52|0.04738
08:34:53|0.04738
08:34:54|0.04738
08:34:55|0.04738
08:34:56|0.04738
08:34:57|0.04738
08:34:58|0.04738
08:34:59|0.04738
08:35:00|0.04738
08:35:01|0.04738
08:35:02|0.04738
08:35:03|0.04738
08:35:04|0.04738
08:35:06|0.04738
08:35:07|0.04738
08:35:08|0.04738
08:35:08|0.04738
08:35:10|0.04738
08:35:11|0.04738
08:35:11|0.04738
08:35:14|0.04738
08:35:14|0.04738
08:35:15|0.04738
08:35:16|0.04738
08:35:17|0.04738
08:35:18|0.04738
08:35:19|0.04738
08:35:21|0.04738
08:35:22|0.04738
08:35:23|0.04738
08:35:24|0.04738
08:35:25|0.04738
08:35:27|0.04738
08:35:27|0.04738
08:35:29|0.04738
08:35:30|0.04738
08:35:31|0.04739
08:35:32|0.04739
08:35:34|0.04743
08:35:35|0.04743
08:35:36|0.04743
08:35:36|0.04743
08:35:37|0.04743
08:35:39|0.04743
08:35:40|0.04743
08:35:40|0.04749
08:35:41|0.04751
08:35:42|0.04751
08:35:43|0.04751
08:35:45|0.04751
08:35:46|0.04751
08:35:46|0.04751
08:35:47|0.04751
08:35:49|0.04749
08:35:51|0.04749
08:35:51|0.04749
08:35:52|0.04749
08:35:53|0.04749
08:35:54|0.04749
08:35:55|0.04749
08:35:56|0.04749
08:35:57|0.04749
08:35:58|0.04749
08:35:59|0.04749
08:36:00|0.04749
08:36:01|0.04749
08:36:02|0.04749
08:36:03|0.04749
08:36:04|0.04749
08:36:05|0.04749
08:36:06|0.04749
08:36:07|0.04749
08:36:08|0.04749
08:36:09|0.04749
08:36:10|0.04749
08:36:11|0.04749
08:36:13|0.04749
08:36:13|0.04749
08:36:14|0.04749
08:36:15|0.04749
08:36:16|0.04749
08:36:18|0.04749
08:36:19|0.04749
08:36:21|0.04749
08:36:22|0.04746
08:36:22|0.04746
08:36:23|0.04746
08:36:24|0.04746
08:36:25|0.04746
08:36:26|0.04746
08:36:27|0.04746
08:36:29|0.04746
08:36:30|0.04746
08:36:31|0.04746
08:36:32|0.04746
08:36:33|0.04746
08:36:34|0.04746
08:36:35|0.04746
08:36:36|0.04746
08:36:38|0.04746
08:36:39|0.04746
08:36:39|0.04746
08:36:41|0.04746
08:36:41|0.04746
08:36:43|0.04746
08:36:44|0.04746
08:36:44|0.04746
08:36:45|0.04746
08:36:46|0.04746
08:36:47|0.04746
08:36:48|0.04746
08:36:49|0.04746
08:36:50|0.04746
08:36:52|0.04746
08:36:52|0.04746
08:36:54|0.04746
08:36:55|0.04746
08:36:56|0.04746
08:36:57|0.04746
08:36:58|0.04746
08:36:59|0.04746
08:37:00|0.04746
08:37:01|0.04746
08:37:02|0.04746
08:37:03|0.04746
08:37:04|0.04746
08:37:05|0.04746
08:37:06|0.04746
08:37:07|0.04746
08:37:08|0.04746
08:37:09|0.04746
08:37:10|0.04746
08:37:11|0.04746
08:37:12|0.04746
08:37:13|0.04746
08:37:15|0.04746
08:37:16|0.04746
08:37:17|0.04746
08:37:18|0.04746
08:37:20|0.04746
08:37:21|0.04746
08:37:22|0.04746
08:37:22|0.04746
08:37:25|0.04746
08:37:26|0.04744
08:37:27|0.04744
08:37:28|0.04744
08:37:28|0.04744
08:37:31|0.04744
08:37:32|0.04744
08:37:32|0.04744
08:37:33|0.04744
08:37:34|0.04744
08:37:36|0.04744
08:37:36|0.04748
08:37:37|0.04748
08:37:38|0.04748
08:37:40|0.04748
08:37:41|0.04741
08:37:43|0.04741
08:37:43|0.04741
08:37:45|0.04741
08:37:46|0.0474
08:37:47|0.0474
08:37:48|0.0474
08:37:49|0.0474
08:37:49|0.0474
08:37:51|0.04739
08:37:52|0.04739
08:37:53|0.04739
08:37:54|0.04739
08:37:55|0.04739
08:37:56|0.04738
08:37:57|0.04738
08:37:58|0.04738
08:37:59|0.04738
08:38:00|0.04737
08:38:01|0.04737
08:38:02|0.04737
08:38:03|0.04737
08:38:04|0.04737
08:38:05|0.04737
08:38:06|0.04737
08:38:07|0.04737
08:38:08|0.04738
08:38:09|0.04738
08:38:10|0.04738
08:38:11|0.04736
08:38:12|0.04736
08:38:13|0.04736
08:38:14|0.04736
08:38:15|0.04736
08:38:17|0.04736
08:38:18|0.04736
08:38:20|0.04733
08:38:20|0.04733
08:38:22|0.04733
08:38:24|0.04733
08:38:24|0.04733
08:38:25|0.04733
08:38:27|0.04733
08:38:28|0.04733
08:38:28|0.04733
08:38:30|0.04733
08:38:32|0.04733
08:38:33|0.04733
08:38:34|0.04733
08:38:35|0.04733
08:38:35|0.04733
08:38:36|0.04733
08:38:38|0.04733
08:38:38|0.04733
08:38:40|0.04733
08:38:40|0.04733
08:38:42|0.04733
08:38:43|0.04733
08:38:44|0.04733
08:38:45|0.04733
08:38:46|0.04733
08:38:47|0.04733
08:38:48|0.04733
08:38:49|0.04733
08:38:50|0.04733
08:38:51|0.04733
08:38:52|0.04726
08:38:53|0.04725
08:38:54|0.04725
08:38:55|0.04725
08:38:56|0.04726
08:38:57|0.04726
08:38:58|0.04726
08:38:59|0.04726
08:39:00|0.04726
08:39:01|0.04726
08:39:02|0.04726
08:39:03|0.04726
08:39:04|0.04726
08:39:05|0.04726
08:39:06|0.04726
08:39:07|0.04726
08:39:08|0.04726
08:39:09|0.04726
08:39:10|0.04726
08:39:11|0.04726
08:39:12|0.04726
08:39:13|0.04726
08:39:14|0.04726
08:39:15|0.04726
08:39:16|0.04726
08:39:17|0.04726
08:39:19|0.04726
08:39:19|0.04726
08:39:21|0.04726
08:39:22|0.04726
08:39:23|0.04725
08:39:25|0.04725
08:39:26|0.04725
08:39:27|0.04725
08:39:28|0.04725
08:39:28|0.04725
08:39:30|0.04725
08:39:31|0.04725
08:39:32|0.04725
08:39:33|0.04725
08:39:34|0.04725
08:39:35|0.04725
08:39:36|0.04725
08:39:37|0.04725
08:39:38|0.04725
08:39:39|0.04725
08:39:40|0.04725
08:39:42|0.04725
08:39:42|0.04724
08:39:43|0.04724
08:39:44|0.04724
08:39:45|0.04724
08:39:46|0.04723
08:39:47|0.04723
08:39:48|0.04723
08:39:49|0.04721
08:39:50|0.04721
08:39:51|0.04721
08:39:52|0.04721
08:39:53|0.04721
08:39:54|0.04721
08:39:55|0.04721
08:39:56|0.04721
08:39:57|0.04721
08:39:58|0.04721
08:39:59|0.04721
08:40:00|0.04721
08:40:01|0.04721
08:40:02|0.04721
08:40:04|0.04721
08:40:05|0.04721
08:40:06|0.04721
08:40:07|0.04721
08:40:08|0.04721
08:40:08|0.04721
08:40:10|0.04721
08:40:10|0.04721
08:40:12|0.04721
08:40:13|0.04721
08:40:14|0.04721
08:40:15|0.04721
08:40:15|0.04721
08:40:17|0.04721
08:40:19|0.04721
08:40:20|0.04721
08:40:21|0.04721
08:40:22|0.04721
08:40:23|0.04721
08:40:25|0.04721
08:40:25|0.04721
08:40:26|0.04721
08:40:28|0.04721
08:40:30|0.04721
08:40:31|0.04721
08:40:33|0.04721
08:40:34|0.04725
08:40:35|0.04725
08:40:36|0.04726
08:40:37|0.04726
08:40:38|0.04726
08:40:39|0.04726
08:40:40|0.04726
08:40:41|0.04726
08:40:42|0.04726
08:40:43|0.04726
08:40:43|0.04724
08:40:45|0.04717
08:40:45|0.04717
08:40:47|0.04717
08:40:48|0.04717
08:40:50|0.04717
08:40:51|0.04718
08:40:52|0.04718
08:40:53|0.04718
08:40:55|0.04718
08:40:55|0.04718
08:40:56|0.04718
08:40:57|0.04718
08:40:59|0.04718
08:40:59|0.04718
08:41:00|0.04718
08:41:02|0.04718
08:41:03|0.04718
08:41:04|0.04718
08:41:05|0.04718
08:41:06|0.04718
08:41:07|0.04716
08:41:08|0.04716
08:41:09|0.04716
08:41:10|0.04716
08:41:11|0.04716
08:41:13|0.04716
08:41:13|0.04716
08:41:14|0.04718
08:41:16|0.04718
08:41:17|0.04718
08:41:17|0.04718
08:41:19|0.04718
08:41:19|0.04716
08:41:21|0.04716
08:41:22|0.04716
08:41:24|0.04716
08:41:24|0.04716
08:41:25|0.04716
08:41:26|0.04718
08:41:27|0.04718
08:41:28|0.04718
08:41:29|0.04718
08:41:30|0.04718
08:41:32|0.04718
08:41:32|0.04718
08:41:33|0.04717
08:41:34|0.04717
08:41:36|0.04717
08:41:37|0.04717
08:41:38|0.04717
08:41:39|0.04717
08:41:40|0.04717
08:41:41|0.04717
08:41:41|0.04717
08:41:44|0.04717
08:41:44|0.04717
08:41:45|0.04717
08:41:46|0.04717
08:41:48|0.04717
08:41:50|0.04717
08:41:51|0.04717
08:41:51|0.04717
08:41:53|0.04717
08:41:54|0.04717
08:41:55|0.04717
08:41:56|0.04717
08:41:56|0.04717
08:41:57|0.04717
08:41:59|0.04717
08:41:59|0.04717
08:42:01|0.04716
08:42:01|0.04716
08:42:02|0.04717
08:42:03|0.04717
08:42:04|0.04717
08:42:05|0.04717
08:42:06|0.04717
08:42:08|0.04717
08:42:08|0.04717
08:42:09|0.04717
08:42:10|0.04718
08:42:11|0.04718
08:42:12|0.04717
08:42:13|0.04717
08:42:14|0.04717
08:42:16|0.04717
08:42:16|0.04717
08:42:18|0.04717
08:42:19|0.04717
08:42:19|0.04717
08:42:21|0.04717
08:42:22|0.04717
08:42:24|0.04717
08:42:25|0.04717
08:42:26|0.04717
08:42:28|0.04717
08:42:29|0.04717
08:42:29|0.04717
08:42:31|0.04717
08:42:32|0.04717
08:42:34|0.04717
08:42:35|0.04717
08:42:36|0.04717
08:42:38|0.04718
08:42:38|0.04717
08:42:39|0.04717
08:42:40|0.04717
08:42:41|0.04717
08:42:43|0.04717
08:42:44|0.04717
08:42:45|0.0472
08:42:46|0.0472
08:42:47|0.0472
08:42:48|0.0472
08:42:49|0.0472
08:42:49|0.0472
08:42:51|0.0472
08:42:51|0.0472
08:42:53|0.0472
08:42:53|0.0472
08:42:55|0.0472
08:42:56|0.0472
08:42:57|0.04719
08:42:58|0.04719
08:42:58|0.04719
08:43:00|0.04719
08:43:00|0.04719
08:43:02|0.04719
08:43:02|0.04719
08:43:04|0.04719
08:43:05|0.04719
08:43:06|0.04719
08:43:07|0.04719
08:43:08|0.04719
08:43:09|0.04719
08:43:10|0.04719
08:43:11|0.04719
08:43:12|0.04719
08:43:13|0.04719
08:43:14|0.0472
08:43:15|0.0472
08:43:16|0.0472
08:43:17|0.0472
08:43:18|0.0472
08:43:19|0.0472
08:43:20|0.0472
08:43:22|0.0472
08:43:22|0.0472
08:43:23|0.0472
08:43:25|0.0472
08:43:25|0.04719
08:43:27|0.0472
08:43:28|0.0472
08:43:28|0.0472
08:43:29|0.0472
08:43:30|0.0472
08:43:32|0.0472
08:43:32|0.0472
08:43:33|0.0472
08:43:36|0.0472
08:43:36|0.0472
08:43:37|0.0472
08:43:38|0.0472
08:43:40|0.0472
08:43:42|0.0472
08:43:42|0.0472
08:43:44|0.0472
08:43:44|0.0472
08:43:47|0.0472
08:43:47|0.0472
08:43:48|0.0472
08:43:49|0.0472
08:43:50|0.04717
08:43:51|0.04717
08:43:53|0.04717
08:43:54|0.0472
08:43:55|0.0472
08:43:56|0.0472
08:43:57|0.0472
08:43:58|0.0472
08:43:59|0.0472
08:44:00|0.0472
08:44:01|0.0472
08:44:02|0.0472
08:44:03|0.04719
08:44:04|0.04719
08:44:05|0.04719
08:44:06|0.04719
08:44:07|0.0472
08:44:08|0.0472
08:44:09|0.0472
08:44:10|0.0472
08:44:11|0.0472
08:44:12|0.0472
08:44:13|0.0472
08:44:14|0.0472
08:44:15|0.0472
08:44:16|0.0472
08:44:17|0.0472
08:44:18|0.0472
08:44:19|0.0472
08:44:20|0.0472
08:44:22|0.0472
08:44:23|0.0472
08:44:24|0.04719
08:44:25|0.04719
08:44:26|0.04719
08:44:27|0.04719
08:44:28|0.04719
08:44:29|0.04719
08:44:30|0.04717
08:44:31|0.04717
08:44:33|0.04717
08:44:34|0.04717
08:44:34|0.04717
08:44:37|0.04715
08:44:37|0.04715
08:44:38|0.04715
08:44:39|0.04715
08:44:40|0.04715
08:44:41|0.04715
08:44:42|0.04715
08:44:43|0.04712
08:44:44|0.04712
08:44:45|0.04712
08:44:46|0.04712
08:44:47|0.04713
08:44:49|0.04713
08:44:50|0.04713
08:44:51|0.04713
08:44:52|0.04713
08:44:53|0.04713
08:44:54|0.04713
08:44:55|0.04716
08:44:56|0.04716
08:44:57|0.04716
08:44:58|0.0472
08:44:59|0.0472
08:45:00|0.04715
08:45:02|0.04715
08:45:02|0.04715
08:45:04|0.04715
08:45:05|0.04715
08:45:06|0.04715
08:45:07|0.04715
08:45:08|0.04719
08:45:09|0.04719
08:45:11|0.04719
08:45:11|0.04719
08:45:13|0.04719
08:45:13|0.04719
08:45:15|0.04719
08:45:16|0.04719
08:45:16|0.04719
08:45:18|0.04719
08:45:18|0.04719
08:45:19|0.04719
08:45:20|0.04719
08:45:22|0.04719
08:45:23|0.04719
08:45:24|0.04715
08:45:26|0.04715
08:45:27|0.04715
08:45:28|0.04715
08:45:30|0.04715
08:45:30|0.04715
08:45:32|0.04715
08:45:32|0.04715
08:45:34|0.04715
08:45:35|0.04715
08:45:36|0.04715
08:45:37|0.04715
08:45:38|0.04715
08:45:39|0.04715
08:45:41|0.04715
08:45:41|0.04715
08:45:43|0.04715
08:45:43|0.04715
08:45:44|0.04715
08:45:46|0.04715
08:45:46|0.04715
08:45:47|0.04715
08:45:48|0.04715
08:45:49|0.04715
08:45:50|0.04715
08:45:51|0.04715
08:45:53|0.04715
08:45:53|0.04715
08:45:54|0.04714
08:45:55|0.04714
08:45:57|0.04714
08:45:58|0.0472
08:45:59|0.0472
08:45:59|0.0472
08:46:01|0.0472
08:46:02|0.0472
08:46:03|0.0472
08:46:03|0.04714
08:46:05|0.04714
08:46:05|0.04714
08:46:06|0.04714
08:46:07|0.04714
08:46:09|0.04714
08:46:09|0.04714
08:46:10|0.04719
08:46:11|0.04719
08:46:13|0.04719
08:46:14|0.04719
08:46:15|0.04719
08:46:16|0.04719
08:46:17|0.04719
08:46:18|0.04719
08:46:19|0.04719
08:46:20|0.04719
08:46:21|0.0472
08:46:22|0.0472
08:46:23|0.0472
08:46:24|0.0472
08:46:25|0.0472
08:46:27|0.0472
08:46:27|0.0472
08:46:29|0.0472
08:46:30|0.04719
08:46:30|0.04719
08:46:32|0.04719
08:46:34|0.04719
08:46:34|0.04719
08:46:35|0.04719
08:46:36|0.04719
08:46:38|0.0472
08:46:39|0.0472
08:46:40|0.0472
08:46:41|0.0472
08:46:42|0.0472
08:46:43|0.0472
08:46:44|0.0472
08:46:45|0.0472
08:46:46|0.0472
08:46:47|0.04719
08:46:48|0.04719
08:46:49|0.04719
08:46:50|0.04719
08:46:52|0.04719
08:46:53|0.04719
08:46:53|0.04719
08:46:55|0.04719
08:46:56|0.04719
08:46:56|0.04719
08:46:58|0.04719
08:46:58|0.04719
08:46:59|0.04719
08:47:00|0.04719
08:47:01|0.04719
08:47:02|0.04719
08:47:03|0.04704
08:47:05|0.04704
08:47:05|0.04705
08:47:07|0.04705
08:47:07|0.04705
08:47:09|0.04705
08:47:10|0.04705
08:47:10|0.04705
08:47:12|0.04708
08:47:12|0.04705
08:47:13|0.04707
08:47:14|0.04709
08:47:15|0.04709
08:47:16|0.04708
08:47:17|0.04705
08:47:20|0.04705
08:47:20|0.04705
08:47:21|0.04705
08:47:22|0.04709
08:47:23|0.04709
08:47:24|0.04709
08:47:25|0.04709
08:47:26|0.04709
08:47:28|0.04709
08:47:28|0.0471
08:47:29|0.0471
08:47:32|0.04716
08:47:32|0.04716
08:47:33|0.04715
08:47:34|0.04715
08:47:35|0.04715
08:47:36|0.04715
08:47:37|0.04715
08:47:39|0.04715
08:47:39|0.04715
08:47:40|0.04715
08:47:41|0.04715
08:47:42|0.04715
08:47:43|0.04712
08:47:44|0.04712
08:47:45|0.04712
08:47:46|0.04712
08:47:47|0.04715
08:47:48|0.04715
08:47:50|0.04715
08:47:51|0.04715
08:47:53|0.04715
08:47:53|0.04715
08:47:55|0.04718
08:47:55|0.04718
08:47:56|0.04715
08:47:58|0.04715
08:47:59|0.04715
08:48:00|0.04717
08:48:00|0.04717
08:48:01|0.04717
08:48:03|0.04717
08:48:04|0.04717
08:48:05|0.04717
08:48:06|0.04717
08:48:07|0.04717
08:48:08|0.04717
08:48:09|0.04717
08:48:10|0.04717
08:48:11|0.04717
08:48:12|0.04717
08:48:13|0.04717
08:48:14|0.04717
08:48:15|0.04719
08:48:16|0.04719
08:48:17|0.04719
08:48:18|0.04719
08:48:19|0.04719
08:48:20|0.04719
08:48:21|0.04719
08:48:22|0.04719
08:48:23|0.04719
08:48:24|0.04719
08:48:25|0.04719
08:48:27|0.04719
08:48:27|0.04719
08:48:29|0.04719
08:48:31|0.04719
08:48:33|0.04719
08:48:33|0.04719
08:48:34|0.04722
08:48:36|0.04722
08:48:37|0.04722
08:48:38|0.04722
08:48:39|0.04724
08:48:41|0.04724
08:48:41|0.04724
08:48:43|0.04724
08:48:44|0.04724
08:48:44|0.04724
08:48:45|0.04724
08:48:47|0.04724
08:48:47|0.04724
08:48:48|0.04724
08:48:49|0.04724
08:48:50|0.04724
08:48:51|0.04724
08:48:52|0.04724
08:48:54|0.04724
08:48:55|0.04724
08:48:56|0.0472
08:48:57|0.04724
08:48:58|0.04724
08:48:59|0.04724
08:49:00|0.04724
08:49:01|0.04725
08:49:02|0.04725
08:49:03|0.04725
08:49:04|0.04725
08:49:05|0.04725
08:49:06|0.04725
08:49:07|0.04725
08:49:08|0.04725
08:49:09|0.04725
08:49:10|0.04725
08:49:11|0.04725
08:49:12|0.04725
08:49:13|0.04727
08:49:14|0.04727
08:49:15|0.04727
08:49:16|0.04727
08:49:18|0.04727
08:49:18|0.04726
08:49:19|0.04726
08:49:20|0.04726
08:49:21|0.04726
08:49:22|0.04726
08:49:23|0.04726
08:49:25|0.04726
08:49:26|0.04726
08:49:28|0.04709
08:49:30|0.04718
08:49:30|0.04718
08:49:32|0.04718
08:49:33|0.04718
08:49:34|0.04718
08:49:35|0.04718
08:49:36|0.04718
08:49:37|0.04716
08:49:38|0.04716
08:49:38|0.04716
08:49:40|0.04718
08:49:41|0.04716
08:49:42|0.04716
08:49:43|0.04716
08:49:44|0.04716
08:49:45|0.04716
08:49:45|0.04716
08:49:47|0.04716
08:49:48|0.04716
08:49:49|0.04716
08:49:50|0.04716
08:49:51|0.04716
08:49:52|0.04716
08:49:52|0.04716
08:49:54|0.04716
08:49:55|0.04716
08:49:56|0.04716
08:49:57|0.04716
08:49:58|0.04716
08:49:59|0.04716
08:49:59|0.04716
08:50:01|0.04716
08:50:01|0.04716
08:50:02|0.04716
08:50:04|0.04716
08:50:05|0.04716
08:50:06|0.04716
08:50:07|0.04719
08:50:07|0.04717
08:50:10|0.04723
08:50:10|0.04723
08:50:12|0.04723
08:50:12|0.04723
08:50:13|0.04723
08:50:14|0.04723
08:50:16|0.04723
08:50:16|0.04723
08:50:17|0.04723
08:50:18|0.04723
08:50:19|0.04723
08:50:20|0.04723
08:50:21|0.04723
08:50:22|0.04723
08:50:23|0.04723
08:50:24|0.04723
08:50:25|0.04723
08:50:26|0.04718
08:50:28|0.04718
08:50:30|0.04718
08:50:31|0.04718
08:50:33|0.04717
08:50:34|0.04717
08:50:35|0.04717
08:50:36|0.04717
08:50:37|0.04717
08:50:38|0.04717
08:50:39|0.04717
08:50:40|0.04717
08:50:41|0.04717
08:50:42|0.04717
08:50:43|0.04717
08:50:45|0.04717
08:50:46|0.04717
08:50:47|0.04717
08:50:48|0.04717
08:50:48|0.04717
08:50:50|0.04717
08:50:51|0.04717
08:50:52|0.04717
08:50:53|0.04717
08:50:54|0.04717
08:50:54|0.04717
08:50:56|0.04717
08:50:57|0.04717
08:50:57|0.04717
08:50:59|0.04717
08:51:01|0.04717
08:51:01|0.04717
08:51:02|0.04717
08:51:03|0.04717
08:51:04|0.04717
08:51:05|0.04717
08:51:06|0.04717
08:51:08|0.04717
08:51:09|0.04717
08:51:10|0.04717
08:51:11|0.04717
08:51:12|0.04717
08:51:13|0.04717
08:51:14|0.04717
08:51:15|0.04717
08:51:16|0.04717
08:51:17|0.04717
08:51:18|0.04717
08:51:19|0.04717
08:51:20|0.04717
08:51:21|0.04717
08:51:22|0.04717
08:51:23|0.04717
08:51:24|0.04717
08:51:25|0.04723
08:51:26|0.04723
08:51:27|0.04723
08:51:28|0.04723
08:51:30|0.04723
08:51:31|0.04723
08:51:31|0.04723
08:51:34|0.04723
08:51:35|0.04723
08:51:36|0.04723
08:51:38|0.04723
08:51:39|0.04723
08:51:40|0.04723
08:51:42|0.04723
08:51:42|0.04723
08:51:43|0.04723
08:51:44|0.04723
08:51:46|0.04723
08:51:46|0.04723
08:51:48|0.04723
08:51:49|0.04723
08:51:50|0.04723
08:51:51|0.04723
08:51:51|0.04723
08:51:52|0.04723
08:51:54|0.04723
08:51:55|0.04723
08:51:56|0.04723
08:51:57|0.04723
08:51:58|0.04723
08:51:59|0.04723
08:52:00|0.04723
08:52:01|0.04723
08:52:03|0.04723
08:52:04|0.04723
08:52:04|0.04723
08:52:06|0.04723
08:52:07|0.04723
08:52:08|0.04723
08:52:09|0.04723
08:52:10|0.04723
08:52:10|0.04723
08:52:12|0.04723
08:52:13|0.04723
08:52:13|0.04723
08:52:15|0.04723
08:52:16|0.04723
08:52:17|0.04723
08:52:17|0.04723
08:52:19|0.04723
08:52:20|0.04723
08:52:21|0.04724
08:52:21|0.04724
08:52:23|0.04723
08:52:24|0.04723
08:52:25|0.04718
08:52:25|0.04718
08:52:26|0.04718
08:52:27|0.04718
08:52:29|0.04718
08:52:31|0.04718
08:52:32|0.04718
08:52:33|0.04718
08:52:35|0.04718
08:52:36|0.04718
08:52:36|0.04718
08:52:37|0.04718
08:52:38|0.04718
08:52:40|0.04718
08:52:41|0.04718
08:52:42|0.04718
08:52:43|0.04718
08:52:44|0.04718
08:52:45|0.04718
08:52:46|0.04718
08:52:47|0.04718
08:52:48|0.04718
08:52:49|0.04723
08:52:50|0.04723
08:52:51|0.04723
08:52:52|0.04723
08:52:53|0.04723
08:52:54|0.04723
08:52:55|0.04723
08:52:56|0.04723
08:52:57|0.04718
08:52:58|0.04718
08:52:59|0.04718
08:53:00|0.04718
08:53:01|0.04717
08:53:02|0.04717
08:53:03|0.04717
08:53:04|0.04717
08:53:05|0.04722
08:53:06|0.04722
08:53:07|0.04722
08:53:08|0.04722
08:53:09|0.04722
08:53:10|0.04722
08:53:11|0.04722
08:53:12|0.04722
08:53:13|0.04722
08:53:15|0.04722
08:53:16|0.04724
08:53:17|0.04724
08:53:17|0.04724
08:53:19|0.04724
08:53:20|0.04724
08:53:21|0.04724
08:53:22|0.04724
08:53:23|0.04724
08:53:24|0.04724
08:53:25|0.04724
08:53:26|0.04724
08:53:26|0.04724
08:53:28|0.04722
08:53:29|0.04722
08:53:29|0.04722
08:53:32|0.04722
08:53:33|0.04722
08:53:35|0.04722
08:53:36|0.04722
08:53:37|0.04722
08:53:37|0.04722
08:53:39|0.04722
08:53:40|0.04722
08:53:40|0.04722
08:53:42|0.04722
08:53:42|0.04722
08:53:43|0.04722
08:53:45|0.04722
08:53:46|0.04722
08:53:47|0.04718
08:53:49|0.04724
08:53:49|0.04724
08:53:51|0.04724
08:53:51|0.04724
08:53:53|0.04724
08:53:53|0.04724
08:53:55|0.04724
08:53:56|0.04724
08:53:57|0.04724
08:53:58|0.04724
08:53:59|0.04724
08:54:00|0.04724
08:54:01|0.04724
08:54:02|0.0473
08:54:04|0.0473
08:54:04|0.0473
08:54:05|0.0473
08:54:06|0.0473
08:54:07|0.0473
08:54:08|0.0473
08:54:10|0.0473
08:54:10|0.0473
08:54:11|0.0473
08:54:12|0.0473
08:54:13|0.0473
08:54:14|0.0473
08:54:15|0.0473
08:54:16|0.0473
08:54:17|0.0473
08:54:18|0.0473
08:54:19|0.0473
08:54:20|0.0473
08:54:22|0.0473
08:54:22|0.0473
08:54:23|0.0473
08:54:24|0.0473
08:54:25|0.0473
08:54:26|0.0473
08:54:27|0.0473
08:54:28|0.0473
08:54:29|0.0473
08:54:30|0.0473
08:54:32|0.04729
08:54:34|0.04729
08:54:34|0.04729
08:54:36|0.04729
08:54:38|0.04729
08:54:38|0.04729
08:54:39|0.04729
08:54:40|0.04729
08:54:42|0.04729
08:54:43|0.04729
08:54:44|0.04729
08:54:46|0.04729
08:54:46|0.04729
08:54:48|0.04729
08:54:48|0.04729
08:54:49|0.04729
08:54:50|0.04728
08:54:51|0.04728
08:54:52|0.04728
08:54:53|0.04728
08:54:54|0.04728
08:54:55|0.04728
08:54:56|0.04728
08:54:58|0.04728
08:54:59|0.04728
08:55:00|0.04728
08:55:02|0.04728
08:55:02|0.04728
08:55:04|0.04728
08:55:04|0.04725
08:55:06|0.04725
08:55:07|0.04725
08:55:08|0.04725
08:55:09|0.04725
08:55:10|0.04725
08:55:11|0.04725
08:55:12|0.04725
08:55:13|0.04725
08:55:14|0.04725
08:55:15|0.04723
08:55:16|0.04723
08:55:17|0.04723
08:55:18|0.04723
08:55:19|0.04723
08:55:20|0.04723
08:55:21|0.04723
08:55:22|0.0472
08:55:24|0.0472
08:55:24|0.04719
08:55:25|0.04717
08:55:26|0.04717
08:55:27|0.04717
08:55:28|0.04717
08:55:29|0.04717
08:55:30|0.04717
08:55:31|0.04717
08:55:33|0.04717
08:55:33|0.04717
08:55:36|0.04717
08:55:36|0.04717
08:55:37|0.04717
08:55:39|0.04718
08:55:39|0.04718
08:55:40|0.04718
08:55:41|0.04718
08:55:42|0.04718
08:55:44|0.04718
08:55:46|0.04718
08:55:47|0.04718
08:55:48|0.04718
08:55:49|0.04718
08:55:49|0.04718
08:55:51|0.04718
08:55:53|0.04718
08:55:54|0.04718
08:55:55|0.04718
08:55:56|0.04718
08:55:57|0.04718
08:55:58|0.04718
08:55:58|0.04718
08:56:00|0.04718
08:56:01|0.04718
08:56:02|0.04718
08:56:02|0.04718
08:56:04|0.04718
08:56:05|0.04718
08:56:07|0.04717
08:56:07|0.04717
08:56:08|0.04725
08:56:10|0.04721
08:56:11|0.04721
08:56:12|0.04721
08:56:12|0.04721
08:56:13|0.04721
08:56:14|0.04721
08:56:15|0.04721
08:56:16|0.04721
08:56:18|0.04721
08:56:18|0.04725
08:56:19|0.04725
08:56:20|0.04725
08:56:21|0.04725
08:56:22|0.04725
08:56:24|0.04725
08:56:26|0.04725
08:56:27|0.04725
08:56:27|0.04725
08:56:29|0.04725
08:56:30|0.04725
08:56:31|0.04725
08:56:32|0.04725
08:56:33|0.04725
08:56:35|0.04725
08:56:36|0.04725
08:56:37|0.04725
08:56:38|0.04725
08:56:39|0.04725
08:56:40|0.04725
08:56:41|0.04725
08:56:42|0.04721
08:56:43|0.04721
08:56:44|0.04721
08:56:45|0.04721
08:56:46|0.04727
08:56:47|0.04727
08:56:48|0.04727
08:56:49|0.04727
08:56:50|0.04727
08:56:51|0.04727
08:56:52|0.04727
08:56:54|0.04727
08:56:55|0.04727
08:56:56|0.04727
08:56:57|0.04727
08:56:58|0.04727
08:56:59|0.04727
08:57:00|0.04727
08:57:01|0.04727
08:57:02|0.04727
08:57:03|0.04727
08:57:05|0.04727
08:57:07|0.04727
08:57:08|0.04726
08:57:09|0.04726
08:57:10|0.04726
08:57:11|0.04726
08:57:12|0.04726
08:57:13|0.04726
08:57:14|0.04726
08:57:15|0.04726
08:57:16|0.04726
08:57:17|0.04726
08:57:18|0.04726
08:57:20|0.04726
08:57:20|0.04726
08:57:21|0.04726
08:57:22|0.04726
08:57:24|0.04726
08:57:24|0.04726
08:57:26|0.04726
08:57:26|0.04726
08:57:27|0.04728
08:57:29|0.04728
08:57:29|0.04726
08:57:30|0.04726
08:57:31|0.04726
08:57:32|0.04726
08:57:33|0.04726
08:57:36|0.04726
08:57:36|0.04726
08:57:38|0.04724
08:57:40|0.04726
08:57:41|0.04726
08:57:42|0.04726
08:57:43|0.04726
08:57:44|0.04726
08:57:45|0.04726
08:57:46|0.04726
08:57:47|0.04726
08:57:48|0.04726
08:57:49|0.04726
08:57:50|0.04724
08:57:51|0.04724
08:57:52|0.04724
08:57:53|0.04724
08:57:54|0.04724
08:57:55|0.04717
08:57:56|0.04717
08:57:58|0.04717
08:57:58|0.04717
08:58:00|0.04717
08:58:00|0.04717
08:58:01|0.04717
08:58:02|0.04718
08:58:04|0.04718
08:58:05|0.04718
08:58:06|0.04718
08:58:07|0.04718
08:58:08|0.04718
08:58:09|0.04718
08:58:10|0.04718
08:58:11|0.04718
08:58:12|0.04718
08:58:13|0.04718
08:58:14|0.04718
08:58:15|0.04718
08:58:16|0.04718
08:58:17|0.04718
08:58:18|0.04718
08:58:19|0.04718
08:58:20|0.04718
08:58:21|0.04718
08:58:22|0.04718
08:58:23|0.04718
08:58:24|0.04718
08:58:25|0.04718
08:58:26|0.04718
08:58:27|0.04718
08:58:28|0.04718
08:58:29|0.04718
08:58:30|0.04718
08:58:31|0.04718
08:58:32|0.04718
08:58:33|0.04718
08:58:34|0.04718
08:58:35|0.04718
08:58:37|0.04718
08:58:39|0.04718
08:58:39|0.04718
08:58:40|0.04718
08:58:41|0.04718
08:58:42|0.04718
08:58:43|0.04718
08:58:44|0.04718
08:58:45|0.04718
08:58:47|0.04718
08:58:48|0.04718
08:58:49|0.04718
08:58:50|0.04718
08:58:51|0.04718
08:58:53|0.04718
08:58:53|0.04717
08:58:54|0.04717
08:58:55|0.04717
08:58:56|0.04717
08:58:58|0.04717
08:58:59|0.04717
08:59:00|0.04717
08:59:01|0.04717
08:59:02|0.04717
08:59:03|0.04717
08:59:05|0.04717
08:59:05|0.04717
08:59:06|0.04717
08:59:07|0.04717
08:59:08|0.04717
08:59:10|0.04717
08:59:11|0.04718
08:59:12|0.04717
08:59:13|0.04717
08:59:14|0.04717
08:59:15|0.04717
08:59:16|0.04717
08:59:17|0.04717
08:59:18|0.04717
08:59:19|0.04717
08:59:20|0.04717
08:59:21|0.04717
08:59:22|0.04717
08:59:23|0.04717
08:59:24|0.04717
08:59:25|0.04717
08:59:26|0.04717
08:59:27|0.04717
08:59:28|0.04717
08:59:29|0.04716
08:59:30|0.04716
08:59:31|0.04716
08:59:32|0.04716
08:59:33|0.04716
08:59:34|0.04716
08:59:35|0.04716
08:59:36|0.04716
08:59:37|0.04716
08:59:38|0.04713
08:59:40|0.04713
08:59:41|0.04712
08:59:43|0.04712
08:59:43|0.04712
08:59:45|0.04712
08:59:46|0.04712
08:59:46|0.04713
08:59:47|0.04713
08:59:49|0.04713
08:59:50|0.04713
08:59:51|0.04713
08:59:52|0.04713
08:59:54|0.04713
08:59:54|0.04713
08:59:55|0.04713
08:59:57|0.04713
08:59:58|0.04712
08:59:59|0.04712
09:00:00|0.04712
09:00:00|0.04712
09:00:03|0.04712
09:00:03|0.04712
09:00:04|0.04712
09:00:06|0.04712
09:00:06|0.04712
09:00:08|0.04713
09:00:09|0.04713
09:00:10|0.04713
09:00:12|0.04713
09:00:12|0.04713
09:00:14|0.04713
09:00:14|0.04713
09:00:15|0.04713
09:00:16|0.04713
09:00:17|0.04713
09:00:19|0.04713
09:00:20|0.04713
09:00:21|0.04713
09:00:22|0.04713
09:00:23|0.04713
09:00:24|0.04713
09:00:25|0.04713
09:00:26|0.04713
09:00:27|0.04713
09:00:28|0.04713
09:00:29|0.04713
09:00:30|0.04713
09:00:31|0.04713
09:00:32|0.04713
09:00:33|0.04713
09:00:34|0.04713
09:00:35|0.04713
09:00:36|0.04713
09:00:37|0.04713
09:00:39|0.04713
09:00:40|0.04713
09:00:42|0.04714
09:00:43|0.04713
09:00:44|0.04713
09:00:46|0.04713
09:00:47|0.04713
09:00:49|0.04713
09:00:50|0.04713
09:00:50|0.04713
09:00:51|0.04713
09:00:53|0.04713
09:00:54|0.04713
09:00:55|0.04713
09:00:57|0.04713
09:00:57|0.04713
09:00:59|0.04713
09:01:00|0.04713
09:01:01|0.04713
09:01:01|0.04713
09:01:03|0.04713
09:01:04|0.04713
09:01:05|0.04713
09:01:06|0.04713
09:01:07|0.04713
09:01:08|0.04713
09:01:09|0.04713
09:01:10|0.04713
09:01:11|0.04713
09:01:12|0.04713
09:01:13|0.04713
09:01:13|0.04717
09:01:14|0.04717
09:01:16|0.04718
09:01:17|0.04718
09:01:19|0.04718
09:01:19|0.04718
09:01:20|0.04718
09:01:21|0.04718
09:01:22|0.04718
09:01:23|0.04714
09:01:24|0.04714
09:01:25|0.04714
09:01:26|0.04714
09:01:27|0.04714
09:01:28|0.04718
09:01:29|0.04718
09:01:30|0.04718
09:01:31|0.04718
09:01:32|0.04718
09:01:34|0.04718
09:01:34|0.04708
09:01:35|0.04708
09:01:36|0.04708
09:01:37|0.04708
09:01:39|0.04708
09:01:41|0.04708
09:01:42|0.04708
09:01:44|0.04715
09:01:45|0.04715
09:01:45|0.04715
09:01:47|0.04715
09:01:48|0.04715
09:01:49|0.04715
09:01:51|0.04715
09:01:52|0.04715
09:01:53|0.04715
09:01:54|0.04716
09:01:55|0.04716
09:01:56|0.04716
09:01:57|0.04716
09:01:58|0.04716
09:02:00|0.04716
09:02:00|0.04716
09:02:01|0.04716
09:02:02|0.04716
09:02:03|0.04716
09:02:04|0.04716
09:02:06|0.04716
09:02:07|0.04716
09:02:08|0.04716
09:02:09|0.04716
09:02:10|0.04716
09:02:11|0.04716
09:02:12|0.04716
09:02:13|0.04716
09:02:15|0.04716
09:02:15|0.04716
09:02:16|0.04716
09:02:17|0.04718
09:02:19|0.04716
09:02:19|0.04716
09:02:20|0.04716
09:02:22|0.04716
09:02:22|0.04716
09:02:23|0.04716
09:02:24|0.04716
09:02:26|0.04716
09:02:26|0.04716
09:02:28|0.04716
09:02:28|0.04716
09:02:29|0.04716
09:02:30|0.04716
09:02:31|0.04716
09:02:33|0.04716
09:02:33|0.04716
09:02:34|0.04716
09:02:35|0.04716
09:02:37|0.04716
09:02:38|0.04716
09:02:38|0.04716
09:02:40|0.04716
09:02:41|0.04716
09:02:43|0.04716
09:02:44|0.04716
09:02:44|0.04716
09:02:45|0.04716
09:02:47|0.04714
09:02:48|0.04714
09:02:49|0.04714
09:02:50|0.04714
09:02:52|0.04714
09:02:53|0.04714
09:02:53|0.04714
09:02:55|0.04714
09:02:56|0.04714
09:02:58|0.04716
09:02:58|0.04716
09:02:59|0.04716
09:03:01|0.04721
09:03:02|0.04721
09:03:03|0.04721
09:03:04|0.04721
09:03:05|0.04721
09:03:06|0.04721
09:03:07|0.04721
09:03:08|0.04721
09:03:09|0.04721
09:03:10|0.04721
09:03:11|0.04721
09:03:12|0.04721
09:03:13|0.04721
09:03:14|0.04721
09:03:15|0.04721
09:03:15|0.04721
09:03:17|0.04721
09:03:18|0.04721
09:03:18|0.04721
09:03:20|0.04721
09:03:21|0.04721
09:03:22|0.04721
09:03:23|0.04721
09:03:24|0.04721
09:03:25|0.04721
09:03:26|0.04721
09:03:27|0.04721
09:03:28|0.04721
09:03:29|0.04721
09:03:30|0.04721
09:03:30|0.04722
09:03:31|0.04722
09:03:32|0.04722
09:03:34|0.04722
09:03:35|0.04722
09:03:36|0.04722
09:03:37|0.04722
09:03:38|0.04722
09:03:39|0.04722
09:03:40|0.04722
09:03:42|0.04722
09:03:43|0.04722
09:03:44|0.04722
09:03:46|0.04722
09:03:46|0.04722
09:03:48|0.04722
09:03:49|0.04722
09:03:50|0.04721
09:03:51|0.04721
09:03:52|0.04721
09:03:54|0.04721
09:03:55|0.04721
09:03:56|0.0472
09:03:57|0.0472
09:03:57|0.04721
09:03:59|0.04721
09:04:00|0.04721
09:04:02|0.04721
09:04:02|0.04721
09:04:03|0.04721
09:04:04|0.04721
09:04:05|0.04721
09:04:06|0.04721
09:04:07|0.04721
09:04:08|0.04721
09:04:09|0.04721
09:04:10|0.04721
09:04:11|0.04721
09:04:12|0.04721
09:04:13|0.04721
09:04:15|0.04721
09:04:16|0.04721
09:04:16|0.04721
09:04:18|0.04721
09:04:19|0.04721
09:04:20|0.04721
09:04:20|0.04721
09:04:22|0.04721
09:04:24|0.04721
09:04:24|0.04721
09:04:25|0.04721
09:04:26|0.04721
09:04:27|0.04721
09:04:28|0.04721
09:04:30|0.04722
09:04:30|0.04722
09:04:32|0.04722
09:04:33|0.04722
09:04:34|0.04722
09:04:35|0.04722
09:04:36|0.04722
09:04:37|0.04722
09:04:38|0.04722
09:04:39|0.04722
09:04:40|0.04722
09:04:41|0.04722
09:04:43|0.04721
09:04:44|0.04721
09:04:45|0.0472
09:04:46|0.0472
09:04:47|0.0472
09:04:48|0.0472
09:04:49|0.0472
09:04:50|0.0472
09:04:51|0.0472
09:04:52|0.0472
09:04:54|0.0472
09:04:55|0.0472
09:04:56|0.04716
09:04:57|0.04716
09:04:59|0.04716
09:04:59|0.04716
09:05:00|0.04716
09:05:02|0.04716
09:05:03|0.04719
09:05:04|0.04719
09:05:05|0.04719
09:05:06|0.04719
09:05:07|0.04719
09:05:08|0.04719
09:05:09|0.04719
09:05:10|0.04719
09:05:11|0.04719
09:05:12|0.04719
09:05:13|0.04719
09:05:14|0.04719
09:05:15|0.04719
09:05:16|0.04719
09:05:17|0.04719
09:05:18|0.04719
09:05:19|0.04719
09:05:20|0.04719
09:05:21|0.04719
09:05:22|0.04719
09:05:23|0.04719
09:05:24|0.04719
09:05:26|0.04719
09:05:26|0.04719
09:05:27|0.04719
09:05:28|0.04719
09:05:29|0.04719
09:05:30|0.0472
09:05:31|0.0472
09:05:32|0.0472
09:05:33|0.0472
09:05:34|0.0472
09:05:35|0.0472
09:05:36|0.0472
09:05:37|0.0472
09:05:38|0.0472
09:05:40|0.0472
09:05:40|0.0472
09:05:42|0.0472
09:05:42|0.04723
09:05:43|0.04723
09:05:46|0.04721
09:05:46|0.04721
09:05:48|0.0472
09:05:49|0.04719
09:05:51|0.04719
09:05:51|0.04725
09:05:53|0.04725
09:05:53|0.04725
09:05:55|0.04725
09:05:57|0.04725
09:05:58|0.0472
09:05:59|0.0472
09:06:00|0.0472
09:06:00|0.0472
09:06:01|0.0472
09:06:03|0.04725
09:06:03|0.04725
09:06:05|0.04725
09:06:06|0.04725
09:06:07|0.04725
09:06:08|0.04725
09:06:09|0.04725
09:06:10|0.04725
09:06:11|0.04725
09:06:12|0.04725
09:06:13|0.04725
09:06:14|0.04725
09:06:15|0.04725
09:06:16|0.04725
09:06:17|0.04725
09:06:18|0.04725
09:06:19|0.04725
09:06:20|0.04725
09:06:21|0.04725
09:06:22|0.04725
09:06:24|0.04725
09:06:25|0.04725
09:06:26|0.04725
09:06:28|0.04725
09:06:28|0.04725
09:06:29|0.04725
09:06:30|0.04726
09:06:31|0.04726
09:06:32|0.04726
09:06:33|0.04726
09:06:34|0.04726
09:06:35|0.04726
09:06:37|0.04726
09:06:37|0.04726
09:06:38|0.04726
09:06:39|0.04726
09:06:40|0.04727
09:06:41|0.04727
09:06:42|0.04727
09:06:44|0.04727
09:06:46|0.04726
09:06:47|0.04726
09:06:48|0.04726
09:06:49|0.04726
09:06:50|0.04726
09:06:52|0.04723
09:06:52|0.04723
09:06:53|0.04723
09:06:55|0.04723
09:06:56|0.04726
09:06:57|0.04726
09:06:58|0.04724
09:06:59|0.04724
09:07:00|0.04724
09:07:01|0.04724
09:07:02|0.04724
09:07:03|0.04724
09:07:05|0.04724
09:07:05|0.04724
09:07:07|0.04726
09:07:07|0.04726
09:07:08|0.04726
09:07:09|0.04726
09:07:11|0.04726
09:07:12|0.04726
09:07:14|0.04726
09:07:14|0.04726
09:07:16|0.04726
09:07:17|0.04726
09:07:18|0.04726
09:07:19|0.04726
09:07:20|0.04726
09:07:21|0.04726
09:07:22|0.04726
09:07:23|0.04726
09:07:24|0.04726
09:07:25|0.04726
09:07:26|0.04726
09:07:27|0.04726
09:07:28|0.04726
09:07:29|0.04726
09:07:30|0.04726
09:07:31|0.04726
09:07:33|0.04726
09:07:34|0.04726
09:07:34|0.04726
09:07:37|0.04726
09:07:37|0.04726
09:07:38|0.04726
09:07:39|0.04726
09:07:40|0.04726
09:07:41|0.04726
09:07:42|0.04726
09:07:43|0.04726
09:07:45|0.04726
09:07:46|0.04726
09:07:46|0.04726
09:07:48|0.04726
09:07:49|0.04726
09:07:50|0.04726
09:07:51|0.04726
09:07:52|0.04726
09:07:53|0.04726
09:07:54|0.04729
09:07:56|0.04726
09:07:56|0.04726
09:07:57|0.04726
09:07:58|0.04726
09:07:59|0.04726
09:08:00|0.04726
09:08:01|0.04726
09:08:02|0.04726
09:08:04|0.04726
09:08:05|0.04726
09:08:07|0.04726
09:08:08|0.04726
09:08:08|0.04726
09:08:10|0.04726
09:08:10|0.04726
09:08:12|0.04726
09:08:14|0.04726
09:08:15|0.04726
09:08:16|0.04726
09:08:17|0.04726
09:08:17|0.04726
09:08:18|0.04726
09:08:20|0.04726
09:08:20|0.04726
09:08:22|0.04726
09:08:22|0.04726
09:08:24|0.04726
09:08:24|0.04726
09:08:26|0.04735
09:08:28|0.04735
09:08:28|0.04735
09:08:29|0.04735
09:08:30|0.04735
09:08:31|0.04735
09:08:32|0.04735
09:08:33|0.04735
09:08:34|0.04735
09:08:35|0.04735
09:08:36|0.04735
09:08:37|0.04735
09:08:38|0.04735
09:08:39|0.04735
09:08:40|0.04735
09:08:41|0.04735
09:08:42|0.04735
09:08:43|0.04735
09:08:44|0.04735
09:08:46|0.04735
09:08:47|0.04735
09:08:49|0.04735
09:08:49|0.04735
09:08:50|0.04735
09:08:51|0.04735
09:08:52|0.04735
09:08:53|0.04735
09:08:54|0.04735
09:08:55|0.04735
09:08:57|0.04735
09:08:59|0.04735
09:09:00|0.04735
09:09:01|0.04735
09:09:02|0.04735
09:09:03|0.04735
09:09:04|0.04735
09:09:05|0.04735
09:09:06|0.04735
09:09:07|0.04735
09:09:08|0.04735
09:09:09|0.04735
09:09:10|0.04735
09:09:11|0.04735
09:09:12|0.04735
09:09:13|0.04735
09:09:14|0.04735
09:09:15|0.04735
09:09:16|0.04735
09:09:17|0.04735
09:09:18|0.04735
09:09:19|0.04735
09:09:20|0.04735
09:09:21|0.04735
09:09:22|0.04735
09:09:23|0.04735
09:09:24|0.04735
09:09:25|0.04735
09:09:26|0.04735
09:09:27|0.04735
09:09:28|0.04735
09:09:29|0.04735
09:09:30|0.04735
09:09:31|0.04735
09:09:32|0.04735
09:09:33|0.04735
09:09:34|0.04735
09:09:36|0.04735
09:09:36|0.04735
09:09:38|0.04735
09:09:39|0.04735
09:09:39|0.04735
09:09:40|0.04735
09:09:42|0.04735
09:09:42|0.04735
09:09:43|0.04735
09:09:44|0.04735
09:09:45|0.04735
09:09:47|0.04735
09:09:48|0.04735
09:09:50|0.04735
09:09:52|0.04735
09:09:52|0.04735
09:09:53|0.04735
09:09:54|0.04735
09:09:56|0.04735
09:09:56|0.04735
09:09:59|0.04735
09:09:59|0.04735
09:10:00|0.04735
09:10:01|0.04735
09:10:02|0.04735
09:10:04|0.04735
09:10:05|0.04735
09:10:06|0.04735
09:10:07|0.04735
09:10:08|0.04735
09:10:09|0.04735
09:10:10|0.04735
09:10:11|0.04735
09:10:12|0.04735
09:10:13|0.04735
09:10:14|0.04735
09:10:15|0.04735
09:10:17|0.04735
09:10:17|0.04735
09:10:18|0.04735
09:10:20|0.04735
09:10:21|0.04735
09:10:22|0.04735
09:10:23|0.04735
09:10:24|0.04735
09:10:25|0.04735
09:10:26|0.04735
09:10:27|0.04735
09:10:28|0.04735
09:10:29|0.04735
09:10:30|0.04736
09:10:31|0.04736
09:10:32|0.04736
09:10:33|0.04736
09:10:34|0.04736
09:10:35|0.04736
09:10:36|0.04736
09:10:37|0.04736
09:10:38|0.0474
09:10:39|0.0474
09:10:41|0.0474
09:10:42|0.0474
09:10:43|0.0474
09:10:44|0.0474
09:10:44|0.0474
09:10:46|0.0474
09:10:47|0.0474
09:10:49|0.0474
09:10:50|0.0474
09:10:51|0.0474
09:10:52|0.0474
09:10:53|0.0474
09:10:54|0.0474
09:10:55|0.0474
09:10:55|0.0474
09:10:57|0.0474
09:10:58|0.0474
09:10:59|0.0474
09:11:00|0.0474
09:11:01|0.0474
09:11:02|0.0474
09:11:03|0.04736
09:11:04|0.04736
09:11:05|0.0474
09:11:07|0.0474
09:11:08|0.0474
09:11:09|0.0474
09:11:10|0.0474
09:11:11|0.0474
09:11:12|0.0474
09:11:13|0.0474
09:11:14|0.0474
09:11:15|0.04742
09:11:16|0.04742
09:11:17|0.04742
09:11:18|0.04742
09:11:18|0.04742
09:11:20|0.04742
09:11:21|0.04742
09:11:23|0.04742
09:11:23|0.04742
09:11:24|0.04742
09:11:25|0.04742
09:11:26|0.04742
09:11:27|0.04742
09:11:28|0.04742
09:11:29|0.04742
09:11:30|0.04742
09:11:31|0.04742
09:11:32|0.04742
09:11:33|0.04742
09:11:34|0.04742
09:11:35|0.04742
09:11:36|0.04742
09:11:37|0.04742
09:11:38|0.04742
09:11:39|0.04742
09:11:41|0.04742
09:11:42|0.04742
09:11:44|0.04742
09:11:44|0.04743
09:11:46|0.04743
09:11:46|0.04743
09:11:48|0.04743
09:11:48|0.04743
09:11:50|0.04743
09:11:51|0.04743
09:11:52|0.04743
09:11:54|0.04743
09:11:56|0.04743
09:11:56|0.04743
09:11:57|0.04743
09:11:58|0.04743
09:12:00|0.04743
09:12:01|0.04743
09:12:02|0.04743
09:12:03|0.04743
09:12:04|0.04743
09:12:05|0.04743
09:12:06|0.04743
09:12:07|0.04743
09:12:08|0.04743
09:12:10|0.04743
09:12:11|0.04743
09:12:12|0.04743
09:12:13|0.04743
09:12:14|0.04743
09:12:15|0.04743
09:12:16|0.04743
09:12:17|0.04743
09:12:18|0.04743
09:12:19|0.04743
09:12:20|0.04745
09:12:21|0.04745
09:12:22|0.04743
09:12:24|0.04743
09:12:25|0.04743
09:12:26|0.04748
09:12:27|0.04748
09:12:28|0.04748
09:12:29|0.04748
09:12:30|0.04748
09:12:31|0.04748
09:12:32|0.04748
09:12:33|0.04748
09:12:34|0.04748
09:12:35|0.04748
09:12:36|0.04748
09:12:37|0.04748
09:12:38|0.04748
09:12:39|0.04748
09:12:41|0.04748
09:12:41|0.04748
09:12:42|0.04748
09:12:43|0.04748
09:12:44|0.04748
09:12:45|0.04748
09:12:46|0.04748
09:12:47|0.04748
09:12:48|0.04748
09:12:49|0.04748
09:12:50|0.04748
09:12:51|0.04748
09:12:52|0.04748
09:12:54|0.04748
09:12:55|0.04748
09:12:56|0.04748
09:12:57|0.04748
09:12:58|0.04748
09:12:59|0.04748
09:13:00|0.04748
09:13:02|0.04748
09:13:02|0.04748
09:13:05|0.04748
09:13:05|0.04748
09:13:06|0.04748
09:13:07|0.04748
09:13:08|0.04748
09:13:09|0.04748
09:13:10|0.04748
09:13:11|0.04748
09:13:12|0.04748
09:13:13|0.04745
09:13:14|0.04745
09:13:15|0.04745
09:13:16|0.04745
09:13:17|0.04745
09:13:18|0.04749
09:13:19|0.04749
09:13:20|0.04749
09:13:21|0.04749
09:13:22|0.04749
09:13:23|0.04749
09:13:24|0.04749
09:13:25|0.04749
09:13:26|0.04749
09:13:28|0.04745
09:13:29|0.04745
09:13:30|0.04745
09:13:31|0.04745
09:13:32|0.04745
09:13:33|0.04745
09:13:34|0.04745
09:13:35|0.04745
09:13:36|0.04745
09:13:37|0.04749
09:13:38|0.04749
09:13:39|0.04749
09:13:39|0.04749
09:13:41|0.04749
09:13:42|0.04749
09:13:43|0.04749
09:13:44|0.04749
09:13:45|0.04749
09:13:46|0.04749
09:13:46|0.04749
09:13:48|0.04749
09:13:48|0.04749
09:13:50|0.04749
09:13:52|0.04749
09:13:53|0.0475
09:13:55|0.0475
09:13:55|0.0475
09:13:57|0.0475
09:13:58|0.0475
09:13:59|0.0475
09:14:00|0.0475
09:14:00|0.0475
09:14:01|0.0475
09:14:04|0.0475
09:14:04|0.0475
09:14:05|0.0475
09:14:06|0.0475
09:14:07|0.0475
09:14:08|0.0475
09:14:09|0.0475
09:14:10|0.0475
09:14:11|0.0475
09:14:12|0.0475
09:14:13|0.0475
09:14:14|0.0475
09:14:15|0.0475
09:14:16|0.0475
09:14:17|0.04751
09:14:18|0.04751
09:14:19|0.04751
09:14:20|0.04751
09:14:22|0.0475
09:14:23|0.0475
09:14:24|0.0475
09:14:24|0.0475
09:14:26|0.0475
09:14:27|0.0475
09:14:28|0.0475
09:14:28|0.0475
09:14:29|0.0475
09:14:31|0.0475
09:14:32|0.0475
09:14:33|0.0475
09:14:34|0.0475
09:14:35|0.0475
09:14:35|0.0475
09:14:37|0.0475
09:14:37|0.0475
09:14:39|0.0475
09:14:39|0.0475
09:14:40|0.0475
09:14:42|0.0475
09:14:43|0.0475
09:14:44|0.0475
09:14:45|0.0475
09:14:46|0.0475
09:14:47|0.0475
09:14:48|0.0475
09:14:49|0.0475
09:14:50|0.0475
09:14:52|0.0475
09:14:52|0.0475
09:14:54|0.0475
09:14:55|0.0475
09:14:56|0.04743
09:14:57|0.04743
09:14:59|0.04743
09:15:00|0.04743
09:15:00|0.04743
09:15:02|0.04743
09:15:03|0.04743
09:15:04|0.04743
09:15:05|0.04743
09:15:05|0.04743
09:15:06|0.04743
09:15:07|0.04743
09:15:08|0.04743
09:15:10|0.04743
09:15:10|0.04743
09:15:11|0.04743
09:15:13|0.04743
09:15:13|0.04741
09:15:14|0.0474
09:15:16|0.0474
09:15:17|0.0474
09:15:17|0.0474
09:15:18|0.0474
09:15:19|0.0474
09:15:20|0.0474
09:15:22|0.0474
09:15:22|0.0474
09:15:23|0.04741
09:15:24|0.04741
09:15:25|0.04741
09:15:26|0.04741
09:15:27|0.04741
09:15:29|0.04741
09:15:29|0.04741
09:15:30|0.04741
09:15:32|0.04741
09:15:32|0.04741
09:15:33|0.04741
09:15:34|0.04741
09:15:35|0.04741
09:15:36|0.04741
09:15:37|0.04741
09:15:38|0.04741
09:15:39|0.04741
09:15:40|0.04741
09:15:41|0.04741
09:15:43|0.04748
09:15:43|0.04748
09:15:45|0.04748
09:15:46|0.04747
09:15:46|0.04747
09:15:49|0.04747
09:15:49|0.04747
09:15:50|0.04747
09:15:51|0.04747
09:15:53|0.04747
09:15:55|0.04747
09:15:55|0.04747
09:15:56|0.04747
09:15:58|0.04747
09:15:59|0.04747
09:16:01|0.04747
09:16:02|0.04747
09:16:03|0.04747
09:16:03|0.04747
09:16:05|0.04747
09:16:06|0.04747
09:16:08|0.04742
09:16:08|0.04742
09:16:09|0.04742
09:16:10|0.04742
09:16:11|0.04742
09:16:12|0.04742
09:16:13|0.04742
09:16:14|0.04742
09:16:15|0.04742
09:16:16|0.0474
09:16:17|0.0474
09:16:18|0.0474
09:16:19|0.0474
09:16:20|0.0474
09:16:22|0.0474
09:16:23|0.0474
09:16:24|0.0474
09:16:25|0.0474
09:16:26|0.0474
09:16:27|0.0474
09:16:28|0.0474
09:16:29|0.0474
09:16:30|0.0474
09:16:31|0.0474
09:16:32|0.0474
09:16:33|0.0474
09:16:34|0.0474
09:16:35|0.0474
09:16:36|0.0474
09:16:37|0.0474
09:16:38|0.0474
09:16:39|0.0474
09:16:40|0.0474
09:16:41|0.0474
09:16:42|0.0474
09:16:43|0.0474
09:16:44|0.0474
09:16:45|0.0474
09:16:46|0.0474
09:16:47|0.0474
09:16:48|0.0474
09:16:49|0.0474
09:16:50|0.0474
09:16:51|0.04743
09:16:52|0.04743
09:16:53|0.04743
09:16:55|0.04743
09:16:55|0.04743
09:16:57|0.04743
09:16:59|0.04743
09:17:00|0.04743
09:17:00|0.04743
09:17:02|0.04743
09:17:04|0.04743
09:17:05|0.04743
09:17:06|0.04743
09:17:07|0.04743
09:17:08|0.04743
09:17:09|0.04743
09:17:10|0.04743
09:17:12|0.04743
09:17:13|0.04743
09:17:15|0.04743
09:17:16|0.04743
09:17:17|0.04743
09:17:18|0.0474
09:17:18|0.0474
09:17:20|0.0474
09:17:21|0.0474
09:17:22|0.04743
09:17:22|0.04743
09:17:24|0.04743
09:17:25|0.04743
09:17:25|0.04743
09:17:27|0.04743
09:17:28|0.04743
09:17:29|0.04744
09:17:30|0.04744
09:17:30|0.04744
09:17:32|0.04743
09:17:33|0.04743
09:17:33|0.04743
09:17:35|0.04743
09:17:35|0.04743
09:17:37|0.04743
09:17:38|0.04742
09:17:38|0.04742
09:17:40|0.04742
09:17:41|0.04742
09:17:42|0.04742
09:17:43|0.04742
09:17:43|0.04742
09:17:45|0.04742
09:17:46|0.04742
09:17:47|0.04742
09:17:47|0.04742
09:17:49|0.04742
09:17:50|0.04742
09:17:50|0.04742
09:17:51|0.04742
09:17:53|0.04742
09:17:53|0.04735
09:17:56|0.04741
09:17:57|0.04741
09:17:57|0.04741
09:17:59|0.04735
09:18:00|0.04735
09:18:02|0.04735
09:18:02|0.04737
09:18:03|0.04739
09:18:05|0.04735
09:18:06|0.04735
09:18:07|0.04735
09:18:08|0.04735
09:18:09|0.04739
09:18:10|0.04735
09:18:12|0.04735
09:18:12|0.04735
09:18:14|0.04735
09:18:15|0.04735
09:18:16|0.04735
09:18:16|0.04735
09:18:18|0.04739
09:18:19|0.04735
09:18:19|0.04735
09:18:20|0.04735
09:18:22|0.04735
09:18:22|0.04735
09:18:23|0.04735
09:18:24|0.04735
09:18:26|0.04735
09:18:26|0.04735
09:18:27|0.04735
09:18:28|0.04735
09:18:29|0.04735
09:18:31|0.04735
09:18:31|0.04735
09:18:32|0.04735
09:18:33|0.04735
09:18:35|0.04735
09:18:35|0.04735
09:18:36|0.04735
09:18:37|0.04735
09:18:38|0.04735
09:18:40|0.04735
09:18:40|0.04735
09:18:42|0.04735
09:18:42|0.04735
09:18:43|0.04735
09:18:45|0.04735
09:18:45|0.04735
09:18:47|0.04735
09:18:47|0.04735
09:18:49|0.04735
09:18:50|0.04735
09:18:51|0.04735
09:18:52|0.04735
09:18:52|0.04735
09:18:54|0.04735
09:18:54|0.04735
09:18:56|0.04737
09:18:58|0.04737
09:18:58|0.04737
09:18:59|0.04737
09:19:00|0.04737
09:19:01|0.04737
09:19:02|0.04737
09:19:03|0.04737
09:19:04|0.04737
09:19:05|0.04737
09:19:06|0.04737
09:19:08|0.04737
09:19:09|0.04737
09:19:10|0.04735
09:19:10|0.04735
09:19:12|0.04735
09:19:13|0.04735
09:19:14|0.04735
09:19:15|0.04735
09:19:16|0.04735
09:19:17|0.04735
09:19:18|0.04735
09:19:19|0.04735
09:19:20|0.04735
09:19:22|0.04735
09:19:22|0.04735
09:19:24|0.04735
09:19:25|0.04735
09:19:26|0.04735
09:19:27|0.04735
09:19:29|0.04735
09:19:30|0.04735
09:19:30|0.04735
09:19:31|0.04735
09:19:33|0.04735
09:19:34|0.04735
09:19:35|0.04735
09:19:36|0.04735
09:19:36|0.04735
09:19:38|0.04737
09:19:39|0.04737
09:19:39|0.04737
09:19:41|0.04737
09:19:41|0.04737
09:19:42|0.04737
09:19:43|0.04737
09:19:44|0.04737
09:19:46|0.04737
09:19:46|0.04737
09:19:47|0.04737
09:19:48|0.04737
09:19:49|0.04737
09:19:51|0.04737
09:19:51|0.04737
09:19:53|0.04737
09:19:54|0.04732
09:19:54|0.04732
09:19:55|0.04732
09:19:57|0.04732
09:19:59|0.04732
09:20:00|0.04732
09:20:00|0.04732
09:20:03|0.04732
09:20:04|0.04732
09:20:05|0.04732
09:20:06|0.04732
09:20:08|0.04733
09:20:09|0.04733
09:20:10|0.04733
09:20:11|0.04735
09:20:12|0.04735
09:20:13|0.04735
09:20:14|0.04735
09:20:15|0.04735
09:20:16|0.04735
09:20:17|0.04735
09:20:18|0.04735
09:20:19|0.04735
09:20:20|0.04735
09:20:21|0.04735
09:20:22|0.04735
09:20:23|0.04735
09:20:24|0.04735
09:20:25|0.04735
09:20:26|0.04735
09:20:27|0.04735
09:20:28|0.04735
09:20:29|0.04735
09:20:30|0.04735
09:20:31|0.04735
09:20:32|0.04735
09:20:33|0.04735
09:20:34|0.04735
09:20:35|0.04735
09:20:36|0.04735
09:20:37|0.04735
09:20:38|0.04735
09:20:39|0.04735
09:20:40|0.04735
09:20:41|0.04735
09:20:42|0.04735
09:20:43|0.04736
09:20:44|0.04736
09:20:45|0.04736
09:20:46|0.04736
09:20:47|0.04736
09:20:48|0.04736
09:20:49|0.04736
09:20:50|0.04736
09:20:51|0.04736
09:20:52|0.04736
09:20:53|0.04735
09:20:54|0.04735
09:20:55|0.04736
09:20:56|0.04736
09:20:57|0.04735
09:20:59|0.04735
09:21:00|0.04735
09:21:02|0.04735
09:21:03|0.04735
09:21:03|0.04735
09:21:05|0.04735
09:21:06|0.04735
09:21:06|0.04735
09:21:08|0.04735
09:21:09|0.04735
09:21:11|0.04735
09:21:12|0.04735
09:21:14|0.04735
09:21:14|0.04735
09:21:15|0.04735
09:21:16|0.04735
09:21:18|0.04735
09:21:18|0.04735
09:21:20|0.04735
09:21:21|0.04735
09:21:22|0.04735
09:21:23|0.04735
09:21:24|0.04735
09:21:25|0.04735
09:21:26|0.04735
09:21:27|0.04735
09:21:28|0.04735
09:21:29|0.04735
09:21:30|0.04735
09:21:31|0.04735
09:21:32|0.04735
09:21:33|0.04735
09:21:34|0.04735
09:21:35|0.04735
09:21:36|0.04736
09:21:37|0.04736
09:21:38|0.04736
09:21:39|0.04736
09:21:40|0.04736
09:21:42|0.04736
09:21:42|0.04736
09:21:44|0.04736
09:21:45|0.04736
09:21:46|0.04736
09:21:47|0.04737
09:21:48|0.04737
09:21:49|0.04737
09:21:50|0.04737
09:21:51|0.04737
09:21:52|0.04737
09:21:53|0.04737
09:21:54|0.04737
09:21:55|0.04737
09:21:56|0.04737
09:21:57|0.04737
09:21:58|0.04737
09:22:00|0.04737
09:22:00|0.04737
09:22:01|0.04737
09:22:02|0.04737
09:22:03|0.04737
09:22:06|0.04737
09:22:06|0.04737
09:22:08|0.04737
09:22:10|0.04737
09:22:11|0.04737
09:22:12|0.04737
09:22:13|0.04737
09:22:14|0.04737
09:22:15|0.04737
09:22:17|0.04735
09:22:17|0.04735
09:22:19|0.04735
09:22:20|0.04735
09:22:21|0.04735
09:22:22|0.04735
09:22:22|0.04735
09:22:23|0.04735
09:22:24|0.04735
09:22:26|0.04735
09:22:27|0.04735
09:22:27|0.04735
09:22:29|0.04735
09:22:30|0.04735
09:22:30|0.04735
09:22:32|0.04735
09:22:32|0.04735
09:22:33|0.04735
09:22:34|0.04735
09:22:35|0.04735
09:22:37|0.04735
09:22:38|0.04735
09:22:39|0.04735
09:22:40|0.04735
09:22:41|0.04735
09:22:42|0.04735
09:22:43|0.04735
09:22:44|0.04735
09:22:45|0.04735
09:22:46|0.04735
09:22:47|0.04735
09:22:48|0.04735
09:22:49|0.04735
09:22:50|0.04732
09:22:51|0.04732
09:22:52|0.04734
09:22:53|0.04734
09:22:54|0.04734
09:22:55|0.04734
09:22:56|0.04734
09:22:57|0.04734
09:22:59|0.04734
09:23:00|0.04734
09:23:02|0.04734
09:23:03|0.04734
09:23:04|0.04734
09:23:04|0.04734
09:23:06|0.04734
09:23:07|0.04734
09:23:09|0.04734
09:23:09|0.04734
09:23:11|0.04734
09:23:12|0.04734
09:23:13|0.04734
09:23:14|0.04734
09:23:15|0.04734
09:23:17|0.04734
09:23:17|0.04734
09:23:19|0.04734
09:23:19|0.04734
09:23:20|0.04734
09:23:22|0.04734
09:23:23|0.04734
09:23:24|0.04734
09:23:25|0.04734
09:23:26|0.04734
09:23:27|0.04734
09:23:28|0.04734
09:23:29|0.04734
09:23:30|0.04734
09:23:31|0.04734
09:23:32|0.04734
09:23:33|0.04734
09:23:34|0.04734
09:23:35|0.04734
09:23:36|0.04734
09:23:37|0.04734
09:23:38|0.04734
09:23:39|0.04734
09:23:40|0.04734
09:23:41|0.04734
09:23:42|0.04732
09:23:43|0.04732
09:23:44|0.04732
09:23:45|0.04732
09:23:46|0.04732
09:23:47|0.04732
09:23:48|0.04732
09:23:49|0.04732
09:23:50|0.04732
09:23:51|0.04732
09:23:52|0.04732
09:23:53|0.04732
09:23:54|0.04732
09:23:55|0.04732
09:23:56|0.04732
09:23:57|0.0473
09:23:58|0.0473
09:23:59|0.0473
09:24:00|0.0473
09:24:02|0.0473
09:24:04|0.0473
09:24:05|0.04729
09:24:05|0.04729
09:24:06|0.04729
09:24:08|0.04729
09:24:10|0.0473
09:24:11|0.0473
09:24:12|0.0473
09:24:14|0.04729
09:24:15|0.04729
09:24:16|0.04729
09:24:16|0.04729
09:24:18|0.04729
09:24:18|0.04729
09:24:20|0.04729
09:24:20|0.04729
09:24:22|0.04729
09:24:24|0.04729
09:24:24|0.04729
09:24:25|0.04729
09:24:26|0.04729
09:24:27|0.04729
09:24:28|0.04729
09:24:29|0.04729
09:24:31|0.04729
09:24:31|0.04729
09:24:33|0.04729
09:24:33|0.04729
09:24:35|0.04729
09:24:36|0.04729
09:24:37|0.04729
09:24:38|0.04729
09:24:39|0.04729
09:24:40|0.04729
09:24:40|0.04729
09:24:41|0.04729
09:24:43|0.04729
09:24:44|0.04729
09:24:44|0.04729
09:24:46|0.04729
09:24:47|0.04729
09:24:48|0.04729
09:24:49|0.04729
09:24:50|0.04729
09:24:51|0.04729
09:24:52|0.04729
09:24:53|0.04729
09:24:54|0.04729
09:24:55|0.04727
09:24:55|0.04727
09:24:56|0.04729
09:24:58|0.04729
09:24:58|0.04729
09:25:00|0.04729
09:25:02|0.04729
09:25:02|0.04729
09:25:04|0.04729
09:25:05|0.04729
09:25:07|0.04729
09:25:08|0.04729
09:25:09|0.04729
09:25:10|0.04733
09:25:11|0.04733
09:25:11|0.04733
09:25:14|0.04731
09:25:15|0.04731
09:25:15|0.04731
09:25:17|0.04731
09:25:17|0.04731
09:25:18|0.04731
09:25:19|0.04731
09:25:21|0.04731
09:25:21|0.04731
09:25:23|0.04731
09:25:23|0.04731
09:25:25|0.04731
09:25:26|0.04731
09:25:26|0.04731
09:25:28|0.04731
09:25:29|0.04731
09:25:30|0.04731
09:25:30|0.04731
09:25:31|0.04731
09:25:33|0.04731
09:25:34|0.04731
09:25:34|0.04731
09:25:36|0.04731
09:25:36|0.04731
09:25:38|0.04731
09:25:38|0.04731
09:25:39|0.04731
09:25:41|0.04731
09:25:41|0.04731
09:25:43|0.04731
09:25:43|0.04731
09:25:44|0.04731
09:25:45|0.04731
09:25:46|0.04731
09:25:47|0.04731
09:25:48|0.04734
09:25:50|0.04734
09:25:50|0.04734
09:25:51|0.04734
09:25:53|0.04734
09:25:54|0.04734
09:25:54|0.04734
09:25:55|0.04734
09:25:56|0.04734
09:25:57|0.04734
09:25:58|0.04734
09:25:59|0.04734
09:26:00|0.04734
09:26:02|0.04734
09:26:02|0.04734
09:26:04|0.04731
09:26:05|0.04731
09:26:07|0.04731
09:26:09|0.04731
09:26:09|0.04731
09:26:11|0.04731
09:26:12|0.04731
09:26:12|0.04731
09:26:13|0.04731
09:26:15|0.04731
09:26:16|0.04731
09:26:18|0.04731
09:26:18|0.04731
09:26:20|0.04731
09:26:20|0.04731
09:26:21|0.04731
09:26:22|0.04731
09:26:24|0.04731
09:26:25|0.04731
09:26:25|0.04731
09:26:26|0.04731
09:26:28|0.04731
09:26:28|0.04731
09:26:29|0.04731
09:26:31|0.04731
09:26:32|0.04731
09:26:33|0.04731
09:26:34|0.04731
09:26:35|0.04731
09:26:36|0.04735
09:26:37|0.04735
09:26:38|0.04735
09:26:39|0.04735
09:26:40|0.04735
09:26:41|0.04735
09:26:42|0.04735
09:26:43|0.04735
09:26:44|0.04735
09:26:45|0.04735
09:26:46|0.04735
09:26:47|0.04735
09:26:48|0.04735
09:26:49|0.04735
09:26:50|0.04732
09:26:51|0.04732
09:26:52|0.04732
09:26:53|0.04732
09:26:54|0.04732
09:26:55|0.04732
09:26:56|0.04732
09:26:57|0.04732
09:26:58|0.04732
09:26:59|0.04732
09:27:00|0.04732
09:27:01|0.04732
09:27:02|0.04732
09:27:03|0.04732
09:27:05|0.04732
09:27:06|0.04732
09:27:08|0.04732
09:27:09|0.04732
09:27:10|0.04732
09:27:12|0.04732
09:27:12|0.04732
09:27:14|0.04732
09:27:15|0.04732
09:27:15|0.04732
09:27:16|0.04729
09:27:18|0.04729
09:27:18|0.04729
09:27:20|0.04729
09:27:20|0.04729
09:27:22|0.04729
09:27:22|0.04729
09:27:23|0.04729
09:27:24|0.04729
09:27:26|0.04729
09:27:27|0.04729
09:27:28|0.04729
09:27:30|0.04729
09:27:31|0.04729
09:27:32|0.04729
09:27:32|0.04729
09:27:33|0.04729
09:27:35|0.04729
09:27:35|0.04729
09:27:36|0.04729
09:27:37|0.04729
09:27:39|0.04729
09:27:40|0.04729
09:27:41|0.04729
09:27:41|0.04729
09:27:43|0.04729
09:27:43|0.04729
09:27:44|0.04729
09:27:46|0.04729
09:27:47|0.04729
09:27:47|0.04729
09:27:48|0.04729
09:27:49|0.04729
09:27:50|0.04729
09:27:51|0.04729
09:27:53|0.04729
09:27:53|0.04729
09:27:54|0.04729
09:27:57|0.04729
09:27:57|0.04729
09:27:58|0.04729
09:27:59|0.04729
09:28:00|0.04729
09:28:01|0.04729
09:28:02|0.04729
09:28:03|0.04729
09:28:05|0.04729
09:28:07|0.04729
09:28:08|0.04729
09:28:08|0.04729
09:28:10|0.04729
09:28:11|0.04729
09:28:12|0.04729
09:28:13|0.04729
09:28:14|0.04729
09:28:15|0.04739
09:28:16|0.04733
09:28:17|0.04733
09:28:18|0.04733
09:28:19|0.04733
09:28:20|0.04733
09:28:21|0.04733
09:28:22|0.04733
09:28:23|0.04733
09:28:24|0.04733
09:28:25|0.04733
09:28:26|0.04733
09:28:27|0.04733
09:28:28|0.04733
09:28:29|0.04733
09:28:30|0.04734
09:28:32|0.04734
09:28:33|0.04734
09:28:34|0.04738
09:28:35|0.04738
09:28:36|0.04733
09:28:37|0.04732
09:28:38|0.04732
09:28:39|0.04732
09:28:39|0.04732
09:28:42|0.04732
09:28:42|0.04732
09:28:43|0.04732
09:28:44|0.04732
09:28:45|0.04732
09:28:46|0.04732
09:28:47|0.04732
09:28:49|0.04732
09:28:50|0.04732
09:28:51|0.04732
09:28:51|0.04732
09:28:53|0.04732
09:28:54|0.04732
09:28:54|0.04732
09:28:56|0.04732
09:28:57|0.04732
09:28:58|0.04732
09:28:58|0.04732
09:29:00|0.04732
09:29:01|0.04732
09:29:02|0.04732
09:29:03|0.04732
09:29:04|0.04732
09:29:04|0.04732
09:29:07|0.04732
09:29:08|0.04733
09:29:09|0.04733
09:29:10|0.04733
09:29:11|0.04733
09:29:12|0.04733
09:29:13|0.04733
09:29:14|0.04733
09:29:15|0.04733
09:29:16|0.04733
09:29:18|0.04733
09:29:18|0.04733
09:29:20|0.04733
09:29:21|0.04733
09:29:22|0.04735
09:29:23|0.04735
09:29:24|0.04735
09:29:25|0.04735
09:29:26|0.04735
09:29:27|0.04735
09:29:28|0.04735
09:29:29|0.04735
09:29:30|0.04735
09:29:32|0.04735
09:29:33|0.04735
09:29:34|0.04735
09:29:34|0.04735
09:29:36|0.04735
09:29:37|0.04735
09:29:37|0.04735
09:29:38|0.04735
09:29:40|0.04735
09:29:41|0.04735
09:29:42|0.04735
09:29:42|0.04735
09:29:44|0.04735
09:29:44|0.04735
09:29:45|0.04735
09:29:47|0.04735
09:29:48|0.04735
09:29:49|0.04735
09:29:49|0.04735
09:29:51|0.04735
09:29:52|0.04735
09:29:53|0.04735
09:29:53|0.04735
09:29:55|0.04735
09:29:55|0.04735
09:29:57|0.04735
09:29:57|0.04735
09:29:59|0.04735
09:29:59|0.04735
09:30:00|0.04735
09:30:02|0.04735
09:30:03|0.04735
09:30:05|0.04738
09:30:05|0.04738
09:30:06|0.04738
09:30:08|0.04738
09:30:10|0.04738
09:30:10|0.04738
09:30:12|0.04738
09:30:13|0.04738
09:30:14|0.04738
09:30:15|0.04738
09:30:17|0.04738
09:30:18|0.04738
09:30:19|0.04738
09:30:20|0.04738
09:30:21|0.04738
09:30:21|0.04738
09:30:23|0.04738
09:30:24|0.04738
09:30:24|0.04738
09:30:25|0.04738
09:30:26|0.04738
09:30:27|0.04738
09:30:29|0.04738
09:30:30|0.04738
09:30:30|0.04738
09:30:32|0.04738
09:30:32|0.04738
09:30:33|0.04738
09:30:35|0.04738
09:30:36|0.04738
09:30:36|0.04738
09:30:38|0.04738
09:30:39|0.04738
09:30:39|0.04738
09:30:40|0.04738
09:30:42|0.04729
09:30:42|0.04729
09:30:43|0.04729
09:30:44|0.04729
09:30:45|0.04729
09:30:46|0.04729
09:30:48|0.04729
09:30:49|0.04729
09:30:50|0.04729
09:30:51|0.04729
09:30:52|0.04729
09:30:53|0.04732
09:30:54|0.04732
09:30:55|0.04732
09:30:56|0.04732
09:30:57|0.04732
09:30:58|0.04732
09:30:59|0.04732
09:31:00|0.04732
09:31:01|0.04732
09:31:02|0.04732
09:31:03|0.04732
09:31:04|0.04732
09:31:05|0.04732
09:31:06|0.04732
09:31:07|0.04732
09:31:09|0.04732
09:31:10|0.04732
09:31:12|0.04729
09:31:13|0.04729
09:31:14|0.04729
09:31:15|0.04734
09:31:17|0.0473
09:31:17|0.0473
09:31:18|0.0473
09:31:20|0.0473
09:31:21|0.0473
09:31:22|0.0473
09:31:23|0.0473
09:31:24|0.0473
09:31:25|0.0473
09:31:26|0.0473
09:31:27|0.0473
09:31:28|0.0473
09:31:29|0.0473
09:31:30|0.0473
09:31:31|0.0473
09:31:32|0.0473
09:31:33|0.0473
09:31:34|0.04732
09:31:35|0.04732
09:31:36|0.04732
09:31:37|0.04732
09:31:38|0.04732
09:31:39|0.04732
09:31:40|0.04732
09:31:41|0.04732
09:31:42|0.04732
09:31:43|0.04732
09:31:45|0.04732
09:31:45|0.04732
09:31:47|0.04732
09:31:48|0.04732
09:31:49|0.04732
09:31:49|0.04732
09:31:50|0.04732
09:31:51|0.04732
09:31:52|0.04732
09:31:53|0.04732
09:31:54|0.04732
09:31:55|0.04732
09:31:56|0.04732
09:31:57|0.04732
09:31:59|0.04732
09:31:59|0.04732
09:32:00|0.04732
09:32:01|0.04732
09:32:03|0.04732
09:32:05|0.04732
09:32:05|0.04732
09:32:06|0.04732
09:32:07|0.04732
09:32:09|0.04729
09:32:09|0.04729
09:32:12|0.04729
09:32:12|0.04729
09:32:13|0.04729
09:32:15|0.04729
09:32:16|0.04729
09:32:16|0.04727
09:32:19|0.04727
09:32:19|0.04727
09:32:20|0.04727
09:32:22|0.04727
09:32:23|0.04727
09:32:24|0.04727
09:32:25|0.04727
09:32:27|0.04727
09:32:28|0.04727
09:32:30|0.04727
09:32:30|0.04727
09:32:32|0.04727
09:32:33|0.04727
09:32:34|0.04727
09:32:34|0.04727
09:32:36|0.04727
09:32:36|0.04727
09:32:37|0.04727
09:32:39|0.04727
09:32:40|0.04727
09:32:40|0.04727
09:32:42|0.04727
09:32:42|0.04727
09:32:43|0.04727
09:32:44|0.04727
09:32:46|0.04727
09:32:47|0.04727
09:32:48|0.04727
09:32:49|0.04727
09:32:50|0.04727
09:32:51|0.04727
09:32:52|0.04727
09:32:53|0.04727
09:32:54|0.04725
09:32:55|0.04725
09:32:56|0.04725
09:32:57|0.04725
09:32:58|0.04725
09:32:59|0.04725
09:33:00|0.04725
09:33:01|0.04725
09:33:02|0.04725
09:33:03|0.04725
09:33:04|0.04725
09:33:05|0.04726
09:33:06|0.04725
09:33:07|0.04725
09:33:08|0.04725
09:33:09|0.04725
09:33:11|0.04724
09:33:12|0.04724
09:33:14|0.04724
09:33:15|0.04724
09:33:16|0.04724
09:33:17|0.04724
09:33:19|0.04724
09:33:20|0.04723
09:33:21|0.04723
09:33:22|0.04723
09:33:24|0.04724
09:33:25|0.04723
09:33:26|0.04723
09:33:27|0.04723
09:33:28|0.04723
09:33:29|0.04723
09:33:30|0.04724
09:33:30|0.04723
09:33:32|0.04723
09:33:33|0.04723
09:33:34|0.04723
09:33:34|0.04723
09:33:36|0.04723
09:33:36|0.04723
09:33:38|0.04723
09:33:38|0.04723
09:33:39|0.04723
09:33:41|0.04723
09:33:42|0.04723
09:33:43|0.04723
09:33:44|0.04723
09:33:46|0.04723
09:33:46|0.04723
09:33:47|0.04723
09:33:48|0.04723
09:33:49|0.04723
09:33:50|0.04723
09:33:51|0.04723
09:33:52|0.04723
09:33:53|0.04723
09:33:55|0.04723
09:33:55|0.04723
09:33:57|0.04723
09:33:58|0.04723
09:33:59|0.04723
09:34:00|0.04723
09:34:01|0.04723
09:34:02|0.04723
09:34:03|0.04723
09:34:04|0.04723
09:34:04|0.04723
09:34:06|0.04723
09:34:07|0.04723
09:34:08|0.04723
09:34:09|0.04723
09:34:09|0.04723
09:34:12|0.04723
09:34:13|0.04723
09:34:15|0.04723
09:34:16|0.04723
09:34:17|0.04723
09:34:18|0.04723
09:34:19|0.04723
09:34:20|0.04723
09:34:21|0.04723
09:34:22|0.04723
09:34:23|0.04723
09:34:24|0.04722
09:34:25|0.04722
09:34:26|0.04722
09:34:27|0.04722
09:34:28|0.04722
09:34:29|0.04722
09:34:30|0.04722
09:34:31|0.04722
09:34:32|0.04723
09:34:33|0.04723
09:34:34|0.04723
09:34:35|0.04723
09:34:36|0.04723
09:34:37|0.04723
09:34:38|0.04723
09:34:39|0.04723
09:34:40|0.04723
09:34:41|0.04723
09:34:42|0.04723
09:34:43|0.04723
09:34:44|0.04723
09:34:45|0.04723
09:34:46|0.04723
09:34:47|0.04723
09:34:48|0.04723
09:34:49|0.04723
09:34:50|0.04723
09:34:51|0.04723
09:34:52|0.04723
09:34:53|0.04723
09:34:54|0.04723
09:34:55|0.04723
09:34:56|0.04723
09:34:57|0.04723
09:34:58|0.04723
09:34:59|0.04723
09:35:00|0.04723
09:35:01|0.04723
09:35:02|0.04723
09:35:03|0.04723
09:35:04|0.04723
09:35:05|0.04723
09:35:06|0.04723
09:35:07|0.04723
09:35:09|0.04723
09:35:10|0.04723
09:35:11|0.04727
09:35:13|0.04727
09:35:14|0.04727
09:35:15|0.04727
09:35:17|0.04727
09:35:17|0.04727
09:35:18|0.04727
09:35:19|0.04727
09:35:20|0.04727
09:35:21|0.04727
09:35:23|0.04727
09:35:24|0.04727
09:35:25|0.04727
09:35:26|0.04727
09:35:27|0.04727
09:35:28|0.04727
09:35:29|0.04727
09:35:31|0.04727
09:35:32|0.04727
09:35:32|0.04727
09:35:33|0.04727
09:35:34|0.04727
09:35:36|0.04727
09:35:36|0.04727
09:35:38|0.04727
09:35:39|0.04727
09:35:40|0.04727
09:35:41|0.04727
09:35:42|0.04727
09:35:42|0.04727
09:35:43|0.04727
09:35:44|0.04727
09:35:45|0.04727
09:35:47|0.04727
09:35:47|0.04727
09:35:48|0.04727
09:35:49|0.04727
09:35:50|0.04727
09:35:51|0.04727
09:35:53|0.04727
09:35:54|0.04727
09:35:54|0.04727
09:35:55|0.04727
09:35:56|0.04727
09:35:57|0.04727
09:35:59|0.04727
09:35:59|0.04727
09:36:01|0.04727
09:36:02|0.04727
09:36:03|0.04727
09:36:04|0.04727
09:36:05|0.04727
09:36:06|0.04727
09:36:07|0.04727
09:36:08|0.04727
09:36:09|0.04727
09:36:10|0.04727
09:36:11|0.04727
09:36:12|0.04727
09:36:13|0.04727
09:36:15|0.04727
09:36:16|0.04727
09:36:18|0.04727
09:36:18|0.04727
09:36:19|0.04727
09:36:20|0.04727
09:36:21|0.04727
09:36:22|0.04727
09:36:24|0.04727
09:36:26|0.04727
09:36:26|0.04727
09:36:27|0.04727
09:36:29|0.04727
09:36:30|0.04728
09:36:31|0.04728
09:36:32|0.04728
09:36:33|0.04728
09:36:34|0.04728
09:36:35|0.04728
09:36:36|0.04728
09:36:37|0.04728
09:36:39|0.04728
09:36:40|0.04728
09:36:40|0.04728
09:36:41|0.04728
09:36:43|0.04728
09:36:43|0.04728
09:36:44|0.04728
09:36:46|0.04728
09:36:46|0.04728
09:36:47|0.04728
09:36:48|0.04728
09:36:49|0.04729
09:36:51|0.04729
09:36:52|0.04729
09:36:53|0.04729
09:36:54|0.04729
09:36:54|0.04729
09:36:56|0.04729
09:36:56|0.04729
09:36:58|0.04729
09:36:59|0.04728
09:37:00|0.04728
09:37:01|0.04728
09:37:02|0.04728
09:37:03|0.04728
09:37:04|0.04728
09:37:05|0.04728
09:37:06|0.04728
09:37:07|0.04728
09:37:08|0.04728
09:37:09|0.04728
09:37:10|0.04728
09:37:11|0.04728
09:37:12|0.04728
09:37:13|0.04728
09:37:14|0.04728
09:37:15|0.04728
09:37:16|0.04728
09:37:17|0.04728
09:37:18|0.04728
09:37:19|0.04728
09:37:20|0.04728
09:37:22|0.04728
09:37:22|0.04728
09:37:23|0.04728
09:37:26|0.04728
09:37:26|0.04728
09:37:27|0.04728
09:37:28|0.04728
09:37:29|0.04728
09:37:30|0.04728
09:37:31|0.04728
09:37:32|0.04728
09:37:33|0.04728
09:37:34|0.04728
09:37:35|0.04724
09:37:36|0.04724
09:37:37|0.04724
09:37:38|0.04724
09:37:39|0.04724
09:37:40|0.04724
09:37:41|0.04724
09:37:43|0.04724
09:37:44|0.04724
09:37:45|0.04724
09:37:45|0.04724
09:37:47|0.04724
09:37:48|0.04724
09:37:49|0.04724
09:37:50|0.04724
09:37:51|0.04724
09:37:52|0.04724
09:37:53|0.04724
09:37:54|0.04724
09:37:54|0.04724
09:37:55|0.04724
09:37:57|0.04724
09:37:58|0.04724
09:37:59|0.04724
09:37:59|0.04724
09:38:01|0.04728
09:38:01|0.04728
09:38:02|0.04728
09:38:04|0.04728
09:38:05|0.04728
09:38:06|0.04728
09:38:07|0.04728
09:38:07|0.04728
09:38:09|0.04728
09:38:10|0.04728
09:38:11|0.04728
09:38:11|0.04728
09:38:13|0.04728
09:38:13|0.04728
09:38:16|0.04728
09:38:17|0.04728
09:38:18|0.04728
09:38:19|0.04728
09:38:20|0.04728
09:38:21|0.04728
09:38:23|0.04728
09:38:23|0.04728
09:38:24|0.04728
09:38:26|0.04728
09:38:26|0.04728
09:38:27|0.04729
09:38:29|0.04729
09:38:29|0.04729
09:38:31|0.04729
09:38:32|0.04729
09:38:33|0.04729
09:38:33|0.04729
09:38:35|0.04729
09:38:36|0.04729
09:38:37|0.04729
09:38:39|0.04729
09:38:40|0.04729
09:38:40|0.04729
09:38:42|0.04729
09:38:43|0.04729
09:38:44|0.04729
09:38:45|0.04729
09:38:46|0.04729
09:38:47|0.04729
09:38:48|0.04729
09:38:49|0.04729
09:38:50|0.04729
09:38:51|0.04729
09:38:52|0.04729
09:38:53|0.04729
09:38:54|0.04729
09:38:55|0.04729
09:38:56|0.04729
09:38:57|0.04729
09:38:58|0.04729
09:38:59|0.04729
09:39:00|0.04729
09:39:01|0.04729
09:39:02|0.04729
09:39:03|0.04729
09:39:05|0.04729
09:39:05|0.04729
09:39:07|0.04729
09:39:07|0.04729
09:39:09|0.04729
09:39:09|0.04729
09:39:11|0.04729
09:39:12|0.04729
09:39:13|0.04729
09:39:14|0.04729
09:39:16|0.04729
09:39:18|0.04729
09:39:18|0.04729
09:39:19|0.04729
09:39:20|0.04729
09:39:21|0.04729
09:39:22|0.04729
09:39:23|0.04729
09:39:24|0.04729
09:39:25|0.04728
09:39:26|0.04728
09:39:28|0.04728
09:39:29|0.04728
09:39:30|0.04728
09:39:31|0.04728
09:39:32|0.04728
09:39:33|0.04728
09:39:34|0.04728
09:39:35|0.04728
09:39:37|0.04728
09:39:37|0.04728
09:39:39|0.04729
09:39:40|0.04729
09:39:41|0.04729
09:39:42|0.04729
09:39:43|0.04729
09:39:44|0.04729
09:39:45|0.04729
09:39:46|0.04729
09:39:48|0.04729
09:39:48|0.04729
09:39:49|0.04729
09:39:51|0.04729
09:39:51|0.04729
09:39:52|0.04729
09:39:53|0.04729
09:39:54|0.04729
09:39:56|0.04729
09:39:56|0.04729
09:39:57|0.04729
09:39:59|0.04729
09:39:59|0.04729
09:40:00|0.04729
09:40:02|0.04729
09:40:03|0.04729
09:40:05|0.04728
09:40:05|0.04728
09:40:06|0.04728
09:40:07|0.04728
09:40:08|0.04728
09:40:09|0.04728
09:40:11|0.04728
09:40:12|0.04728
09:40:12|0.04728
09:40:13|0.04728
09:40:15|0.04728
09:40:16|0.04728
09:40:17|0.04728
09:40:19|0.04728
09:40:20|0.04728
09:40:21|0.04728
09:40:21|0.04728
09:40:23|0.04728
09:40:23|0.04728
09:40:26|0.04728
09:40:26|0.04728
09:40:27|0.04728
09:40:29|0.04728
09:40:30|0.04728
09:40:31|0.04728
09:40:32|0.04728
09:40:33|0.04728
09:40:35|0.04728
09:40:36|0.04728
09:40:37|0.04728
09:40:37|0.04728
09:40:38|0.04728
09:40:40|0.04728
09:40:40|0.04728
09:40:41|0.04728
09:40:42|0.04729
09:40:43|0.04729
09:40:44|0.04729
09:40:45|0.04728
09:40:46|0.04728
09:40:47|0.04728
09:40:49|0.04728
09:40:49|0.04728
09:40:50|0.04728
09:40:52|0.04728
09:40:53|0.04728
09:40:53|0.04728
09:40:55|0.04728
09:40:55|0.04728
09:40:56|0.04728
09:40:57|0.04728
09:40:58|0.04728
09:40:59|0.04728
09:41:00|0.04728
09:41:02|0.04728
09:41:03|0.04728
09:41:03|0.04728
09:41:04|0.04728
09:41:06|0.04728
09:41:06|0.04728
09:41:07|0.04728
09:41:08|0.04728
09:41:10|0.04728
09:41:10|0.04728
09:41:11|0.04732
09:41:13|0.04732
09:41:13|0.04732
09:41:15|0.04732
09:41:16|0.04732
09:41:17|0.04732
09:41:19|0.04732
09:41:21|0.04732
09:41:21|0.04732
09:41:22|0.04732
09:41:24|0.04732
09:41:25|0.04732
09:41:27|0.04735
09:41:28|0.04735
09:41:30|0.04735
09:41:31|0.04736
09:41:32|0.04736
09:41:33|0.04736
09:41:34|0.04736
09:41:35|0.04736
09:41:36|0.04736
09:41:37|0.04736
09:41:38|0.04736
09:41:39|0.04736
09:41:40|0.04739
09:41:41|0.04739
09:41:42|0.04739
09:41:43|0.04739
09:41:44|0.04739
09:41:45|0.04739
09:41:47|0.04739
09:41:48|0.04739
09:41:48|0.04739
09:41:50|0.04739
09:41:51|0.04739
09:41:52|0.04739
09:41:54|0.04739
09:41:54|0.04739
09:41:56|0.04739
09:41:56|0.04737
09:41:57|0.04737
09:41:58|0.04737
09:41:59|0.04737
09:42:00|0.04737
09:42:01|0.04737
09:42:02|0.04736
09:42:03|0.04736
09:42:04|0.04736
09:42:05|0.04736
09:42:06|0.04736
09:42:07|0.04736
09:42:08|0.04737
09:42:09|0.04737
09:42:10|0.04737
09:42:11|0.04737
09:42:12|0.04737
09:42:13|0.04737
09:42:14|0.04737
09:42:15|0.04737
09:42:16|0.04736
09:42:17|0.04736
09:42:19|0.04736
09:42:21|0.04736
09:42:21|0.04736
09:42:23|0.04737
09:42:24|0.04737
09:42:25|0.04737
09:42:26|0.04737
09:42:27|0.04737
09:42:29|0.04737
09:42:30|0.04737
09:42:31|0.04737
09:42:32|0.04737
09:42:34|0.04738
09:42:34|0.04738
09:42:35|0.04738
09:42:36|0.04738
09:42:37|0.04738
09:42:38|0.04738
09:42:39|0.04738
09:42:41|0.04738
09:42:41|0.0474
09:42:43|0.0474
09:42:44|0.0474
09:42:44|0.0474
09:42:45|0.0474
09:42:46|0.04738
09:42:47|0.0474
09:42:48|0.0474
09:42:50|0.0474
09:42:51|0.0474
09:42:52|0.0474
09:42:53|0.0474
09:42:54|0.0474
09:42:55|0.0474
09:42:56|0.0474
09:42:57|0.0474
09:42:58|0.0474
09:42:59|0.0474
09:43:00|0.0474
09:43:01|0.0474
09:43:02|0.0474
09:43:03|0.0474
09:43:04|0.0474
09:43:05|0.0474
09:43:06|0.04738
09:43:07|0.04738
09:43:08|0.04738
09:43:09|0.04738
09:43:11|0.04738
09:43:11|0.04738
09:43:13|0.04738
09:43:14|0.04738
09:43:15|0.04738
09:43:16|0.04738
09:43:17|0.04738
09:43:17|0.04738
09:43:19|0.04738
09:43:21|0.04738
09:43:22|0.04738
09:43:23|0.04738
09:43:24|0.04738
09:43:25|0.0474
09:43:27|0.0474
09:43:27|0.0474
09:43:29|0.0474
09:43:30|0.0474
09:43:31|0.0474
09:43:32|0.0474
09:43:33|0.0474
09:43:34|0.0474
09:43:35|0.04739
09:43:37|0.04739
09:43:38|0.04739
09:43:39|0.04739
09:43:40|0.04739
09:43:41|0.04739
09:43:41|0.04739
09:43:42|0.04739
09:43:44|0.04739
09:43:44|0.04739
09:43:45|0.04739
09:43:46|0.04739
09:43:48|0.04739
09:43:48|0.04739
09:43:50|0.04739
09:43:50|0.04739
09:43:51|0.04739
09:43:52|0.04739
09:43:54|0.04739
09:43:55|0.04739
09:43:55|0.04739
09:43:56|0.04739
09:43:57|0.04739
09:43:59|0.04739
09:44:00|0.04739
09:44:01|0.04739
09:44:01|0.04739
09:44:03|0.04739
09:44:04|0.04739
09:44:04|0.04739
09:44:06|0.04739
09:44:07|0.04739
09:44:08|0.04739
09:44:09|0.04739
09:44:09|0.04739
09:44:10|0.04739
09:44:12|0.04739
09:44:13|0.04739
09:44:14|0.04739
09:44:15|0.04739
09:44:16|0.04739
09:44:17|0.04739
09:44:18|0.04739
09:44:19|0.04739
09:44:21|0.04739
09:44:23|0.04739
09:44:24|0.04739
09:44:25|0.04739
09:44:26|0.04739
09:44:27|0.04739
09:44:28|0.04739
09:44:29|0.04739
09:44:29|0.04739
09:44:32|0.04739
09:44:33|0.04739
09:44:35|0.04739
09:44:37|0.04739
09:44:37|0.04738
09:44:38|0.04738
09:44:39|0.04738
09:44:40|0.04738
09:44:41|0.04738
09:44:42|0.04738
09:44:43|0.04738
09:44:44|0.04738
09:44:45|0.04738
09:44:46|0.04738
09:44:48|0.04739
09:44:50|0.04739
09:44:50|0.04739
09:44:51|0.04739
09:44:52|0.04739
09:44:53|0.04739
09:44:54|0.04739
09:44:55|0.04739
09:44:56|0.04739
09:44:57|0.04739
09:44:58|0.04739
09:44:59|0.04739
09:45:00|0.04739
09:45:01|0.04739
09:45:02|0.04739
09:45:03|0.04739
09:45:04|0.04739
09:45:05|0.04739
09:45:07|0.04739
09:45:07|0.04739
09:45:09|0.04739
09:45:09|0.04739
09:45:11|0.04739
09:45:12|0.04739
09:45:13|0.04739
09:45:14|0.04739
09:45:15|0.04739
09:45:16|0.04739
09:45:17|0.04739
09:45:17|0.04739
09:45:20|0.04739
09:45:20|0.04739
09:45:22|0.04739
09:45:24|0.04739
09:45:25|0.04739
09:45:26|0.04739
09:45:27|0.04739
09:45:29|0.04739
09:45:29|0.04739
09:45:30|0.04739
09:45:31|0.04739
09:45:33|0.04739
09:45:34|0.04739
09:45:34|0.04739
09:45:36|0.04739
09:45:38|0.04739
09:45:38|0.04739
09:45:39|0.04739
09:45:40|0.04739
09:45:41|0.04739
09:45:43|0.04739
09:45:44|0.04739
09:45:45|0.04739
09:45:47|0.04739
09:45:48|0.04739
09:45:48|0.04739
09:45:50|0.04739
09:45:50|0.04739
09:45:52|0.04739
09:45:52|0.04739
09:45:54|0.04739
09:45:55|0.04739
09:45:56|0.04739
09:45:57|0.04739
09:45:58|0.04739
09:45:59|0.04739
09:46:00|0.04739
09:46:01|0.04739
09:46:02|0.04739
09:46:04|0.04739
09:46:05|0.04739
09:46:05|0.04739
09:46:07|0.04739
09:46:07|0.0474
09:46:09|0.0474
09:46:10|0.0474
09:46:10|0.0474
09:46:11|0.0474
09:46:13|0.0474
09:46:14|0.0474
09:46:15|0.0474
09:46:16|0.0474
09:46:16|0.0474
09:46:17|0.0474
09:46:19|0.0474
09:46:20|0.04738
09:46:20|0.04738
09:46:22|0.04738
09:46:23|0.04738
09:46:25|0.04738
09:46:25|0.04738
09:46:26|0.04738
09:46:28|0.04739
09:46:29|0.04739
09:46:30|0.04739
09:46:31|0.04739
09:46:31|0.04739
09:46:33|0.04738
09:46:35|0.04738
09:46:35|0.04738
09:46:36|0.04738
09:46:38|0.04738
09:46:39|0.04738
09:46:40|0.04738
09:46:41|0.04738
09:46:42|0.04738
09:46:44|0.04741
09:46:45|0.04741
09:46:45|0.04741
09:46:46|0.04741
09:46:47|0.04741
09:46:49|0.04741
09:46:50|0.04741
09:46:50|0.04741
09:46:52|0.04736
09:46:52|0.0474
09:46:53|0.0474
09:46:55|0.0474
09:46:55|0.0474
09:46:56|0.0474
09:46:58|0.0474
09:46:59|0.0474
09:47:00|0.0474
09:47:01|0.04735
09:47:01|0.04735
09:47:03|0.04735
09:47:03|0.04735
09:47:04|0.04735
09:47:05|0.04735
09:47:06|0.04735
09:47:08|0.04735
09:47:09|0.04735
09:47:10|0.04735
09:47:10|0.04736
09:47:11|0.04736
09:47:12|0.04736
09:47:13|0.04736
09:47:14|0.0474
09:47:15|0.0474
09:47:17|0.0474
09:47:17|0.0474
09:47:19|0.0474
09:47:20|0.0474
09:47:20|0.0474
09:47:21|0.0474
09:47:23|0.0474
09:47:24|0.0474
09:47:25|0.0474
09:47:26|0.0474
09:47:27|0.0474
09:47:28|0.0474
09:47:29|0.0474
09:47:30|0.0474
09:47:31|0.0474
09:47:32|0.0474
09:47:33|0.04739
09:47:34|0.04739
09:47:36|0.04739
09:47:36|0.04739
09:47:37|0.04739
09:47:39|0.04739
09:47:40|0.04739
09:47:41|0.04739
09:47:42|0.04739
09:47:43|0.04739
09:47:44|0.04739
09:47:45|0.04739
09:47:45|0.04739
09:47:47|0.04739
09:47:47|0.04725
09:47:49|0.04725
09:47:49|0.04725
09:47:50|0.04725
09:47:51|0.04725
09:47:52|0.04725
09:47:54|0.04725
09:47:54|0.04725
09:47:56|0.04725
09:47:56|0.04725
09:47:59|0.04725
09:47:59|0.04725
09:48:00|0.04725
09:48:02|0.04725
09:48:03|0.04725
09:48:04|0.04726
09:48:05|0.04726
09:48:06|0.04726
09:48:07|0.04736
09:48:08|0.04736
09:48:09|0.04736
09:48:10|0.04736
09:48:11|0.0473
09:48:12|0.0473
09:48:13|0.0473
09:48:14|0.0473
09:48:15|0.04733
09:48:16|0.04733
09:48:17|0.04733
09:48:18|0.04733
09:48:19|0.04733
09:48:20|0.04733
09:48:21|0.04733
09:48:22|0.04733
09:48:23|0.04733
09:48:24|0.04733
09:48:25|0.04733
09:48:27|0.04733
09:48:27|0.04733
09:48:28|0.04733
09:48:29|0.04733
09:48:30|0.04733
09:48:32|0.04733
09:48:33|0.04733
09:48:34|0.04733
09:48:36|0.04733
09:48:36|0.04733
09:48:37|0.04733
09:48:38|0.04733
09:48:40|0.04733
09:48:41|0.04733
09:48:42|0.04733
09:48:43|0.04733
09:48:44|0.04733
09:48:45|0.04733
09:48:46|0.0473
09:48:47|0.0473
09:48:48|0.04735
09:48:49|0.04735
09:48:50|0.04735
09:48:51|0.04735
09:48:52|0.04735
09:48:53|0.04735
09:48:54|0.04735
09:48:55|0.04735
09:48:56|0.04735
09:48:57|0.04735
09:48:59|0.04735
09:49:00|0.04735
09:49:01|0.04735
09:49:02|0.04735
09:49:03|0.04735
09:49:05|0.04735
09:49:05|0.04735
09:49:06|0.04735
09:49:07|0.04735
09:49:08|0.04735
09:49:09|0.04735
09:49:10|0.04735
09:49:11|0.04735
09:49:12|0.04735
09:49:13|0.04735
09:49:14|0.04735
09:49:15|0.04735
09:49:16|0.04735
09:49:17|0.04735
09:49:18|0.04733
09:49:19|0.04733
09:49:20|0.04733
09:49:21|0.04733
09:49:22|0.04733
09:49:23|0.04733
09:49:24|0.04735
09:49:25|0.04735
09:49:27|0.04735
09:49:28|0.04735
09:49:30|0.04735
09:49:30|0.04735
09:49:31|0.04735
09:49:34|0.04735
09:49:34|0.04735
09:49:35|0.04735
09:49:36|0.04735
09:49:37|0.04735
09:49:38|0.04735
09:49:40|0.04735
09:49:41|0.04735
09:49:42|0.04735
09:49:43|0.04735
09:49:44|0.04735
09:49:45|0.04735
09:49:46|0.04735
09:49:47|0.04735
09:49:48|0.04735
09:49:49|0.04735
09:49:50|0.04735
09:49:51|0.04735
09:49:52|0.04735
09:49:53|0.04735
09:49:53|0.04735
09:49:55|0.04735
09:49:56|0.04735
09:49:57|0.04735
09:49:59|0.04735
09:49:59|0.04735
09:50:00|0.04735
09:50:01|0.04735
09:50:03|0.04735
09:50:03|0.04735
09:50:04|0.04735
09:50:05|0.04735
09:50:06|0.04735
09:50:07|0.04735
09:50:08|0.04735
09:50:09|0.04735
09:50:10|0.04735
09:50:12|0.04735
09:50:12|0.04735
09:50:14|0.04735
09:50:14|0.04735
09:50:15|0.04735
09:50:16|0.04735
09:50:17|0.04735
09:50:18|0.04735
09:50:19|0.04735
09:50:20|0.04735
09:50:22|0.04735
09:50:22|0.04735
09:50:23|0.04735
09:50:25|0.04735
09:50:26|0.04735
09:50:27|0.04735
09:50:28|0.04735
09:50:29|0.04735
09:50:31|0.04735
09:50:32|0.04735
09:50:33|0.04735
09:50:34|0.04735
09:50:35|0.04735
09:50:36|0.04735
09:50:37|0.04735
09:50:38|0.04735
09:50:39|0.04735
09:50:41|0.04735
09:50:41|0.04735
09:50:43|0.04735
09:50:44|0.04735
09:50:45|0.04735
09:50:46|0.04735
09:50:47|0.04735
09:50:48|0.04735
09:50:48|0.04735
09:50:50|0.04735
09:50:51|0.04735
09:50:52|0.04735
09:50:53|0.04735
09:50:54|0.04735
09:50:55|0.04735
09:50:56|0.04735
09:50:57|0.04735
09:50:58|0.04735
09:50:59|0.04735
09:50:59|0.04735
09:51:01|0.0473
09:51:02|0.0473
09:51:03|0.0473
09:51:04|0.0473
09:51:05|0.0473
09:51:06|0.0473
09:51:07|0.0473
09:51:08|0.04727
09:51:09|0.04727
09:51:10|0.04727
09:51:12|0.04727
09:51:12|0.04727
09:51:13|0.04724
09:51:14|0.04724
09:51:15|0.04721
09:51:17|0.04721
09:51:17|0.04721
09:51:19|0.04721
09:51:19|0.04721
09:51:21|0.04721
09:51:22|0.04721
09:51:23|0.04721
09:51:24|0.04721
09:51:25|0.04721
09:51:26|0.04721
09:51:27|0.04721
09:51:27|0.04721
09:51:29|0.04721
09:51:31|0.04721
09:51:32|0.04728
09:51:33|0.04728
09:51:35|0.04728
09:51:36|0.04728
09:51:37|0.04728
09:51:37|0.04728
09:51:39|0.04728
09:51:39|0.04728
09:51:40|0.04728
09:51:42|0.04728
09:51:43|0.04728
09:51:44|0.04728
09:51:45|0.04728
09:51:46|0.04728
09:51:48|0.04728
09:51:48|0.04728
09:51:49|0.04728
09:51:50|0.04728
09:51:52|0.04728
09:51:52|0.04728
09:51:54|0.04728
09:51:55|0.04728
09:51:56|0.04726
09:51:56|0.04726
09:51:58|0.04726
09:51:59|0.04726
09:52:00|0.04726
09:52:01|0.04726
09:52:02|0.04726
09:52:03|0.04726
09:52:04|0.0473
09:52:05|0.0473
09:52:06|0.0473
09:52:07|0.0473
09:52:08|0.0473
09:52:09|0.0473
09:52:10|0.0473
09:52:11|0.0473
09:52:12|0.0473
09:52:14|0.0473
09:52:14|0.0473
09:52:16|0.0473
09:52:17|0.0473
09:52:18|0.0473
09:52:19|0.0473
09:52:21|0.0473
09:52:21|0.0473
09:52:22|0.0473
09:52:23|0.0473
09:52:24|0.0473
09:52:25|0.0473
09:52:26|0.0473
09:52:27|0.0473
09:52:29|0.0473
09:52:30|0.0473
09:52:32|0.0473
09:52:33|0.0473
09:52:35|0.0473
09:52:35|0.0473
09:52:36|0.04729
09:52:37|0.04729
09:52:38|0.04729
09:52:39|0.04729
09:52:41|0.04729
09:52:43|0.04729
09:52:44|0.04729
09:52:44|0.04729
09:52:46|0.04734
09:52:47|0.04734
09:52:47|0.04734
09:52:48|0.04734
09:52:50|0.04734
09:52:51|0.04734
09:52:52|0.04734
09:52:53|0.04734
09:52:54|0.04734
09:52:55|0.04734
09:52:56|0.04734
09:52:57|0.04734
09:52:58|0.04734
09:52:59|0.04734
09:53:00|0.04734
09:53:01|0.04734
09:53:03|0.04734
09:53:03|0.04734
09:53:04|0.04734
09:53:06|0.04734
09:53:07|0.04734
09:53:08|0.04734
09:53:09|0.04734
09:53:10|0.04734
09:53:11|0.04734
09:53:11|0.04732
09:53:13|0.04734
09:53:15|0.04734
09:53:15|0.04734
09:53:16|0.04734
09:53:18|0.04734
09:53:19|0.04734
09:53:20|0.04734
09:53:21|0.04734
09:53:22|0.04734
09:53:23|0.04734
09:53:24|0.04734
09:53:25|0.04734
09:53:26|0.04734
09:53:27|0.04734
09:53:29|0.04734
09:53:31|0.04734
09:53:31|0.04734
09:53:32|0.04734
09:53:34|0.04734
09:53:36|0.04734
09:53:36|0.04734
09:53:38|0.04734
09:53:39|0.04734
09:53:40|0.04734
09:53:41|0.04734
09:53:42|0.04734
09:53:43|0.04734
09:53:45|0.04734
09:53:45|0.04734
09:53:47|0.04734
09:53:48|0.04734
09:53:48|0.04734
09:53:50|0.04734
09:53:51|0.04734
09:53:52|0.04734
09:53:53|0.04734
09:53:54|0.04734
09:53:55|0.04734
09:53:56|0.04734
09:53:57|0.04734
09:53:58|0.04734
09:53:59|0.04734
09:54:00|0.04734
09:54:01|0.04732
09:54:02|0.04732
09:54:03|0.04732
09:54:04|0.04732
09:54:05|0.04732
09:54:06|0.04732
09:54:07|0.04732
09:54:08|0.04732
09:54:09|0.04732
09:54:11|0.04732
09:54:12|0.04732
09:54:12|0.04732
09:54:14|0.04732
09:54:15|0.04732
09:54:16|0.04732
09:54:17|0.04732
09:54:18|0.04729
09:54:18|0.04729
09:54:20|0.04729
09:54:21|0.04729
09:54:22|0.04729
09:54:23|0.04729
09:54:24|0.04729
09:54:24|0.04729
09:54:26|0.04729
09:54:26|0.04729
09:54:28|0.04729
09:54:29|0.04729
09:54:30|0.04729
09:54:31|0.04729
09:54:32|0.04729
09:54:33|0.04729
09:54:34|0.04729
09:54:36|0.04729
09:54:36|0.04729
09:54:38|0.04731
09:54:39|0.04731
09:54:40|0.04731
09:54:41|0.04731
09:54:41|0.04731
09:54:43|0.04731
09:54:44|0.04731
09:54:46|0.04731
09:54:46|0.04731
09:54:47|0.04731
09:54:48|0.04731
09:54:49|0.04731
09:54:50|0.04731
09:54:51|0.04731
09:54:53|0.04731
09:54:54|0.04731
09:54:54|0.04731
09:54:55|0.04731
09:54:57|0.04731
09:54:57|0.04731
09:54:59|0.04731
09:54:59|0.04731
09:55:00|0.04731
09:55:01|0.04731
09:55:03|0.04731
09:55:03|0.04731
09:55:04|0.04731
09:55:06|0.04731
09:55:07|0.04731
09:55:08|0.04731
09:55:09|0.04731
09:55:10|0.04731
09:55:11|0.04731
09:55:12|0.04731
09:55:13|0.04731
09:55:14|0.04731
09:55:15|0.04731
09:55:16|0.04731
09:55:17|0.04731
09:55:18|0.04731
09:55:19|0.04731
09:55:20|0.04731
09:55:22|0.04731
09:55:23|0.04731
09:55:24|0.04731
09:55:25|0.04731
09:55:26|0.04731
09:55:27|0.04731
09:55:28|0.04731
09:55:29|0.04731
09:55:30|0.04731
09:55:31|0.04731
09:55:33|0.04731
09:55:35|0.04731
09:55:36|0.04731
09:55:37|0.04726
09:55:38|0.04726
09:55:39|0.04726
09:55:40|0.04726
09:55:41|0.04726
09:55:42|0.04731
09:55:43|0.04731
09:55:45|0.04731
09:55:46|0.04731
09:55:48|0.04731
09:55:48|0.04731
09:55:50|0.04731
09:55:51|0.04734
09:55:52|0.04734
09:55:53|0.0474
09:55:54|0.0474
09:55:54|0.0474
09:55:56|0.0474
09:55:57|0.04734
09:55:58|0.04734
09:55:59|0.04734
09:56:01|0.04734
09:56:02|0.04737
09:56:02|0.04737
09:56:04|0.04737
09:56:04|0.04737
09:56:05|0.04737
09:56:06|0.04733
09:56:07|0.04733
09:56:08|0.04733
09:56:10|0.04733
09:56:10|0.04733
09:56:11|0.04733
09:56:13|0.04733
09:56:13|0.04733
09:56:14|0.04733
09:56:16|0.04733
09:56:17|0.04733
09:56:18|0.04733
09:56:19|0.04733
09:56:20|0.04733
09:56:21|0.04733
09:56:22|0.04733
09:56:23|0.04733
09:56:24|0.04733
09:56:25|0.04733
09:56:26|0.04733
09:56:27|0.04733
09:56:28|0.04733
09:56:29|0.04733
09:56:31|0.04733
09:56:32|0.04733
09:56:34|0.04739
09:56:34|0.04739
09:56:35|0.04739
09:56:37|0.04739
09:56:39|0.04739
09:56:39|0.04739
09:56:40|0.04739
09:56:41|0.04739
09:56:42|0.04739
09:56:43|0.04739
09:56:44|0.04739
09:56:45|0.04739
09:56:46|0.04739
09:56:47|0.04739
09:56:48|0.04739
09:56:49|0.04739
09:56:50|0.04739
09:56:51|0.04739
09:56:52|0.04739
09:56:53|0.04739
09:56:54|0.04739
09:56:55|0.04739
09:56:57|0.0474
09:56:58|0.0474
09:56:59|0.0474
09:57:00|0.0474
09:57:01|0.0474
09:57:03|0.0474
09:57:04|0.0474
09:57:05|0.0474
09:57:05|0.0474
09:57:07|0.0474
09:57:07|0.04738
09:57:08|0.04738
09:57:09|0.04738
09:57:11|0.04738
09:57:12|0.04738
09:57:13|0.04738
09:57:14|0.04738
09:57:15|0.04738
09:57:16|0.04738
09:57:17|0.04738
09:57:18|0.04738
09:57:19|0.04738
09:57:20|0.04738
09:57:21|0.04738
09:57:23|0.04738
09:57:24|0.04738
09:57:25|0.04738
09:57:26|0.04738
09:57:28|0.04738
09:57:28|0.04738
09:57:29|0.04738
09:57:30|0.04738
09:57:31|0.04738
09:57:32|0.04738
09:57:33|0.04738
09:57:34|0.04738
09:57:35|0.04738
09:57:37|0.04738
09:57:38|0.04738
09:57:40|0.04738
09:57:41|0.04738
09:57:43|0.04738
09:57:44|0.04738
09:57:45|0.04738
09:57:46|0.04738
09:57:48|0.04738
09:57:48|0.04738
09:57:49|0.04738
09:57:50|0.04738
09:57:51|0.04738
09:57:52|0.04738
09:57:53|0.04737
09:57:54|0.04737
09:57:56|0.04737
09:57:57|0.04737
09:57:57|0.04737
09:57:58|0.04737
09:57:59|0.04736
09:58:01|0.04736
09:58:01|0.04736
09:58:03|0.04736
09:58:04|0.04736
09:58:04|0.04736
09:58:05|0.04736
09:58:06|0.04736
09:58:07|0.04736
09:58:08|0.04736
09:58:09|0.04737
09:58:11|0.04737
09:58:11|0.04737
09:58:12|0.04737
09:58:14|0.04737
09:58:14|0.04737
09:58:16|0.04737
09:58:16|0.04737
09:58:18|0.04737
09:58:19|0.04737
09:58:20|0.04737
09:58:20|0.04737
09:58:21|0.04737
09:58:22|0.04737
09:58:23|0.04737
09:58:24|0.04737
09:58:25|0.04737
09:58:26|0.04737
09:58:27|0.04737
09:58:28|0.04737
09:58:30|0.04737
09:58:30|0.04737
09:58:31|0.04737
09:58:32|0.04737
09:58:33|0.04738
09:58:35|0.04738
09:58:36|0.04738
09:58:37|0.04738
09:58:38|0.04738
09:58:39|0.04738
09:58:40|0.04738
09:58:41|0.04738
09:58:43|0.04738
09:58:44|0.04738
09:58:44|0.04738
09:58:46|0.04738
09:58:47|0.04738
09:58:49|0.04738
09:58:49|0.04738
09:58:50|0.04738
09:58:51|0.04738
09:58:52|0.04738
09:58:53|0.04738
09:58:54|0.04738
09:58:55|0.04738
09:58:56|0.04738
09:58:57|0.04738
09:58:58|0.04738
09:58:59|0.04738
09:59:00|0.04738
09:59:01|0.04738
09:59:02|0.04738
09:59:04|0.04738
09:59:06|0.04738
09:59:06|0.04738
09:59:07|0.04738
09:59:08|0.04738
09:59:09|0.04738
09:59:10|0.04738
09:59:11|0.04738
09:59:13|0.04738
09:59:13|0.04738
09:59:14|0.04738
09:59:15|0.04738
09:59:16|0.04738
09:59:17|0.04738
09:59:18|0.04738
09:59:19|0.04738
09:59:20|0.04738
09:59:21|0.04738
09:59:22|0.04738
09:59:23|0.04738
09:59:25|0.04736
09:59:25|0.04733
09:59:26|0.04733
09:59:27|0.04733
09:59:28|0.04733
09:59:29|0.04733
09:59:30|0.04735
09:59:31|0.04735
09:59:32|0.04735
09:59:33|0.04735
09:59:34|0.04735
09:59:36|0.04735
09:59:37|0.04735
09:59:38|0.04735
09:59:39|0.04735
09:59:40|0.04735
09:59:41|0.04735
09:59:42|0.04735
09:59:43|0.04735
09:59:44|0.04735
09:59:45|0.04735
09:59:46|0.04731
09:59:47|0.04731
09:59:48|0.04731
09:59:49|0.04731
09:59:50|0.04731
09:59:52|0.04735
09:59:53|0.04735
09:59:54|0.04735
09:59:55|0.04735
09:59:56|0.04735
09:59:57|0.04735
09:59:58|0.04735
09:59:59|0.04735
10:00:00|0.04735
10:00:01|0.04735
10:00:02|0.04735
10:00:04|0.04735
10:00:05|0.04735
10:00:06|0.04735
10:00:07|0.04735
10:00:08|0.04734
10:00:09|0.04734
10:00:10|0.04734
10:00:11|0.04734
10:00:12|0.04735
10:00:13|0.04735
10:00:14|0.04735
10:00:15|0.04735
10:00:16|0.04735
10:00:17|0.04735
10:00:18|0.04735
10:00:19|0.04735
10:00:20|0.04735
10:00:21|0.04735
10:00:22|0.04735
10:00:23|0.04735
10:00:24|0.04735
10:00:25|0.04735
10:00:26|0.04735
10:00:27|0.04735
10:00:28|0.04735
10:00:29|0.04735
10:00:30|0.04735
10:00:31|0.04735
10:00:32|0.04735
10:00:33|0.04735
10:00:34|0.04735
10:00:35|0.04735
10:00:36|0.04735
10:00:38|0.04735
10:00:39|0.04735
10:00:41|0.04735
10:00:42|0.04735
10:00:43|0.04735
10:00:45|0.04735
10:00:45|0.04735
10:00:46|0.04734
10:00:48|0.04737
10:00:49|0.04737
10:00:51|0.04737
10:00:52|0.04737
10:00:53|0.04737
10:00:54|0.04737
10:00:54|0.04737
10:00:55|0.04737
10:00:57|0.04737
10:00:57|0.04738
10:01:00|0.04738
10:01:00|0.04738
10:01:01|0.04738
10:01:02|0.04738
10:01:03|0.04738
10:01:04|0.04738
10:01:06|0.04738
10:01:08|0.04738
10:01:08|0.04738
10:01:09|0.04738
10:01:10|0.04738
10:01:11|0.04738
10:01:12|0.04738
10:01:13|0.04738
10:01:14|0.04738
10:01:15|0.04738
10:01:16|0.04738
10:01:17|0.04738
10:01:18|0.04738
10:01:20|0.04738
10:01:20|0.04738
10:01:21|0.04738
10:01:22|0.04738
10:01:23|0.04738
10:01:24|0.04738
10:01:25|0.04738
10:01:26|0.04738
10:01:27|0.04738
10:01:28|0.04738
10:01:29|0.04738
10:01:30|0.04738
10:01:31|0.04738
10:01:32|0.04738
10:01:33|0.04738
10:01:34|0.04738
10:01:35|0.04738
10:01:36|0.04738
10:01:38|0.04738
10:01:40|0.04738
10:01:41|0.04738
10:01:42|0.04738
10:01:44|0.04738
10:01:44|0.04738
10:01:46|0.04738
10:01:47|0.04738
10:01:48|0.04738
10:01:49|0.04738
10:01:50|0.04738
10:01:52|0.04738
10:01:52|0.04738
10:01:53|0.04738
10:01:54|0.04738
10:01:55|0.04738
10:01:56|0.04738
10:01:57|0.04738
10:01:58|0.04738
10:01:59|0.04738
10:02:01|0.04738
10:02:02|0.04738
10:02:03|0.04738
10:02:04|0.04738
10:02:05|0.04738
10:02:06|0.04738
10:02:07|0.04738
10:02:08|0.04738
10:02:09|0.04738
10:02:10|0.04738
10:02:11|0.04738
10:02:12|0.04738
10:02:13|0.04738
10:02:14|0.04738
10:02:16|0.04738
10:02:17|0.04738
10:02:17|0.04738
10:02:18|0.04738
10:02:19|0.04732
10:02:21|0.04732
10:02:21|0.04732
10:02:23|0.04732
10:02:23|0.04738
10:02:25|0.04738
10:02:26|0.04738
10:02:27|0.04738
10:02:28|0.04738
10:02:29|0.04738
10:02:30|0.04738
10:02:31|0.04738
10:02:32|0.04738
10:02:33|0.04738
10:02:34|0.04738
10:02:35|0.04738
10:02:37|0.04738
10:02:38|0.04738
10:02:40|0.04738
10:02:41|0.04738
10:02:42|0.04738
10:02:44|0.04738
10:02:46|0.04738
10:02:46|0.04738
10:02:47|0.04738
10:02:48|0.04738
10:02:49|0.04738
10:02:51|0.04735
10:02:52|0.04735
10:02:53|0.04733
10:02:54|0.04733
10:02:55|0.04733
10:02:56|0.04733
10:02:57|0.04733
10:02:58|0.04733
10:02:59|0.04733
10:03:00|0.04733
10:03:01|0.04733
10:03:02|0.04732
10:03:03|0.04732
10:03:04|0.04732
10:03:05|0.04732
10:03:06|0.04732
10:03:07|0.04732
10:03:08|0.04732
10:03:09|0.04733
10:03:10|0.04733
10:03:11|0.04733
10:03:12|0.04733
10:03:13|0.04733
10:03:14|0.04733
10:03:15|0.04733
10:03:16|0.04733
10:03:17|0.04733
10:03:18|0.04733
10:03:19|0.04733
10:03:20|0.04733
10:03:21|0.04733
10:03:22|0.04733
10:03:23|0.04733
10:03:24|0.04733
10:03:25|0.04733
10:03:26|0.04733
10:03:27|0.04733
10:03:28|0.04733
10:03:29|0.04732
10:03:30|0.04732
10:03:31|0.04732
10:03:32|0.04732
10:03:34|0.04733
10:03:36|0.04733
10:03:36|0.04733
10:03:37|0.04733
10:03:38|0.04733
10:03:39|0.04733
10:03:40|0.04733
10:03:42|0.04733
10:03:44|0.04733
10:03:45|0.04733
10:03:45|0.04733
10:03:47|0.04733
10:03:48|0.04733
10:03:49|0.04733
10:03:50|0.04733
10:03:52|0.04733
10:03:53|0.04733
10:03:55|0.04733
10:03:56|0.04734
10:03:56|0.04734
10:03:58|0.04734
10:03:59|0.04734
10:04:00|0.04734
10:04:01|0.04734
10:04:02|0.04734
10:04:04|0.04734
10:04:04|0.04734
10:04:05|0.04734
10:04:06|0.04734
10:04:08|0.04734
10:04:09|0.04734
10:04:10|0.04734
10:04:11|0.04734
10:04:11|0.04734
10:04:13|0.04734
10:04:14|0.04734
10:04:15|0.04734
10:04:16|0.04734
10:04:17|0.04734
10:04:18|0.04734
10:04:19|0.04734
10:04:20|0.04734
10:04:21|0.04734
10:04:22|0.04734
10:04:23|0.04734
10:04:24|0.04734
10:04:25|0.04734
10:04:26|0.04734
10:04:27|0.04737
10:04:29|0.04737
10:04:29|0.04737
10:04:31|0.04737
10:04:32|0.04737
10:04:33|0.04737
10:04:34|0.04737
10:04:36|0.04737
10:04:36|0.04737
10:04:38|0.04737
10:04:38|0.04737
10:04:39|0.04737
10:04:41|0.0474
10:04:42|0.0474
10:04:44|0.0474
10:04:45|0.0474
10:04:47|0.0474
10:04:47|0.0474
10:04:48|0.0474
10:04:49|0.0474
10:04:50|0.0474
10:04:51|0.04742
10:04:53|0.04742
10:04:53|0.04742
10:04:55|0.04742
10:04:56|0.04742
10:04:57|0.04742
10:04:58|0.04742
10:04:59|0.04742
10:04:59|0.04742
10:05:01|0.04742
10:05:02|0.04742
10:05:03|0.04742
10:05:04|0.04742
10:05:05|0.04742
10:05:06|0.04742
10:05:08|0.04742
10:05:09|0.04742
10:05:10|0.04742
10:05:10|0.04743
10:05:12|0.04743
10:05:12|0.04743
10:05:13|0.04743
10:05:14|0.04744
10:05:16|0.04744
10:05:16|0.04744
10:05:17|0.04744
10:05:18|0.04744
10:05:19|0.04744
10:05:21|0.04744
10:05:21|0.04744
10:05:22|0.04744
10:05:23|0.04744
10:05:24|0.04744
10:05:25|0.04744
10:05:27|0.04744
10:05:28|0.04744
10:05:29|0.04744
10:05:30|0.04744
10:05:31|0.04743
10:05:32|0.04743
10:05:33|0.04743
10:05:34|0.04743
10:05:35|0.04743
10:05:36|0.04743
10:05:37|0.04743
10:05:38|0.04743
10:05:39|0.04743
10:05:40|0.04743
10:05:41|0.04743
10:05:43|0.04743
10:05:45|0.04743
10:05:45|0.04743
10:05:46|0.04742
10:05:47|0.04742
10:05:49|0.04742
10:05:51|0.04741
10:05:51|0.04741
10:05:53|0.04741
10:05:55|0.04741
10:05:55|0.04741
10:05:56|0.0474
10:05:57|0.0474
10:05:58|0.0474
10:05:59|0.04741
10:06:00|0.04741
10:06:01|0.04741
10:06:02|0.04741
10:06:03|0.04741
10:06:04|0.04741
10:06:06|0.04741
10:06:07|0.04741
10:06:08|0.04741
10:06:09|0.04741
10:06:10|0.04741
10:06:10|0.04741
10:06:12|0.04739
10:06:13|0.04739
10:06:14|0.04739
10:06:15|0.04741
10:06:16|0.04741
10:06:17|0.04741
10:06:18|0.04741
10:06:19|0.04741
10:06:20|0.04741
10:06:21|0.04741
10:06:22|0.04741
10:06:23|0.04741
10:06:24|0.04741
10:06:25|0.04741
10:06:25|0.04741
10:06:27|0.04741
10:06:28|0.04735
10:06:29|0.04735
10:06:30|0.04741
10:06:31|0.04734
10:06:32|0.04734
10:06:32|0.04741
10:06:34|0.04741
10:06:35|0.04741
10:06:36|0.04741
10:06:37|0.04741
10:06:37|0.04741
10:06:39|0.04741
10:06:40|0.04741
10:06:41|0.04741
10:06:41|0.04741
10:06:43|0.04738
10:06:45|0.04738
10:06:46|0.04738
10:06:48|0.04738
10:06:48|0.04738
10:06:50|0.04738
10:06:50|0.04738
10:06:52|0.04738
10:06:53|0.04738
10:06:55|0.04741
10:06:56|0.04741
10:06:57|0.04741
10:06:58|0.04741
10:06:59|0.04741
10:07:01|0.04741
10:07:02|0.04741
10:07:02|0.04741
10:07:03|0.04741
10:07:04|0.04741
10:07:05|0.04732
10:07:06|0.04732
10:07:07|0.04732
10:07:08|0.04732
10:07:09|0.04732
10:07:10|0.04732
10:07:11|0.04732
10:07:12|0.04732
10:07:13|0.04732
10:07:14|0.04732
10:07:15|0.04732
10:07:16|0.04732
10:07:17|0.04732
10:07:18|0.04732
10:07:19|0.04732
10:07:20|0.04732
10:07:21|0.04732
10:07:22|0.04732
10:07:23|0.04735
10:07:24|0.0474
10:07:25|0.0474
10:07:26|0.0474
10:07:27|0.0474
10:07:28|0.0474
10:07:29|0.0474
10:07:30|0.0474
10:07:31|0.0474
10:07:32|0.0474
10:07:33|0.0474
10:07:34|0.04762
10:07:35|0.04762
10:07:37|0.04762
10:07:38|0.0475
10:07:39|0.0475
10:07:41|0.0475
10:07:41|0.0475
10:07:43|0.0475
10:07:43|0.0475
10:07:45|0.04757
10:07:46|0.04756
10:07:47|0.04756
10:07:49|0.04756
10:07:50|0.0475
10:07:50|0.0475
10:07:51|0.0475
10:07:52|0.0475
10:07:53|0.0475
10:07:55|0.04757
10:07:55|0.04757
10:07:57|0.04757
10:07:58|0.04757
10:07:58|0.04756
10:08:00|0.04756
10:08:00|0.04758
10:08:02|0.04758
10:08:03|0.04765
10:08:04|0.04765
10:08:05|0.04765
10:08:06|0.04765
10:08:07|0.04765
10:08:08|0.04765
10:08:09|0.0476
10:08:10|0.04762
10:08:11|0.04762
10:08:12|0.04762
10:08:14|0.04762
10:08:15|0.04762
10:08:16|0.04762
10:08:18|0.04762
10:08:18|0.04762
10:08:19|0.04762
10:08:21|0.04759
10:08:22|0.04759
10:08:23|0.04759
10:08:24|0.04759
10:08:24|0.04759
10:08:27|0.04759
10:08:28|0.04759
10:08:29|0.04759
10:08:30|0.04759
10:08:31|0.04759
10:08:32|0.04759
10:08:33|0.04759
10:08:34|0.04759
10:08:35|0.04759
10:08:36|0.04759
10:08:37|0.04759
10:08:38|0.04753
10:08:39|0.04753
10:08:40|0.04753
10:08:41|0.04753
10:08:42|0.04753
10:08:43|0.04753
10:08:44|0.04753
10:08:46|0.04753
10:08:47|0.04753
10:08:49|0.04753
10:08:49|0.04753
10:08:50|0.04753
10:08:51|0.04753
10:08:52|0.04753
10:08:54|0.04753
10:08:56|0.04753
10:08:56|0.04753
10:08:58|0.04753
10:08:59|0.04753
10:09:01|0.04758
10:09:02|0.04758
10:09:02|0.04758
10:09:04|0.04758
10:09:05|0.04758
10:09:05|0.04758
10:09:06|0.04758
10:09:08|0.04758
10:09:08|0.04758
10:09:10|0.04758
10:09:11|0.04758
10:09:12|0.04758
10:09:13|0.04758
10:09:14|0.04758
10:09:15|0.04758
10:09:16|0.04758
10:09:17|0.04758
10:09:18|0.04758
10:09:19|0.04758
10:09:20|0.04758
10:09:21|0.04758
10:09:22|0.04736
10:09:23|0.04736
10:09:24|0.04736
10:09:25|0.04736
10:09:26|0.04736
10:09:27|0.04736
10:09:28|0.04743
10:09:30|0.04743
10:09:30|0.04743
10:09:32|0.04743
10:09:33|0.04743
10:09:33|0.04743
10:09:34|0.04743
10:09:35|0.04743
10:09:37|0.04743
10:09:38|0.04743
10:09:39|0.04743
10:09:40|0.04743
10:09:41|0.04743
10:09:42|0.04743
10:09:43|0.04744
10:09:45|0.04744
10:09:46|0.04744
10:09:47|0.04744
10:09:49|0.04744
10:09:50|0.04744
10:09:51|0.04744
10:09:52|0.04744
10:09:53|0.04744
10:09:55|0.04749
10:09:55|0.04743
10:09:57|0.04743
10:09:58|0.04743
10:09:59|0.04743
10:10:00|0.04743
10:10:01|0.04743
10:10:02|0.04743
10:10:03|0.04743
10:10:04|0.04743
10:10:05|0.04743
10:10:06|0.04743
10:10:08|0.04743
10:10:09|0.04743
10:10:09|0.04743
10:10:10|0.04743
10:10:12|0.04743
10:10:12|0.04743
10:10:13|0.04743
10:10:14|0.04743
10:10:16|0.04743
10:10:16|0.04743
10:10:17|0.04743
10:10:19|0.04743
10:10:20|0.04743
10:10:20|0.04743
10:10:22|0.04743
10:10:23|0.04743
10:10:23|0.04743
10:10:24|0.04743
10:10:25|0.04743
10:10:27|0.04743
10:10:28|0.04743
10:10:28|0.04743
10:10:29|0.04743
10:10:30|0.04743
10:10:32|0.04743
10:10:33|0.04743
10:10:34|0.04743
10:10:35|0.04743
10:10:36|0.04743
10:10:37|0.04743
10:10:38|0.04743
10:10:39|0.04743
10:10:40|0.04743
10:10:41|0.04743
10:10:42|0.04743
10:10:43|0.04743
10:10:44|0.04743
10:10:45|0.04743
10:10:46|0.04747
10:10:48|0.04747
10:10:48|0.04747
10:10:50|0.04747
10:10:52|0.04747
10:10:53|0.04747
10:10:54|0.04747
10:10:55|0.04747
10:10:57|0.04743
10:10:58|0.04743
10:10:59|0.04743
10:11:00|0.04743
10:11:02|0.04743
10:11:03|0.04743
10:11:04|0.04743
10:11:05|0.04743
10:11:06|0.04743
10:11:07|0.04743
10:11:08|0.04743
10:11:09|0.04743
10:11:10|0.04743
10:11:11|0.04743
10:11:12|0.04743
10:11:13|0.04743
10:11:14|0.04743
10:11:15|0.04743
10:11:16|0.04743
10:11:17|0.04743
10:11:18|0.04743
10:11:20|0.04743
10:11:22|0.04743
10:11:22|0.04743
10:11:23|0.04743
10:11:24|0.04743
10:11:25|0.04743
10:11:26|0.04743
10:11:27|0.04743
10:11:28|0.04743
10:11:29|0.04743
10:11:30|0.04743
10:11:31|0.04743
10:11:32|0.04743
10:11:34|0.04743
10:11:34|0.04743
10:11:35|0.04743
10:11:36|0.04743
10:11:37|0.04743
10:11:38|0.04743
10:11:39|0.04743
10:11:40|0.04743
10:11:41|0.04743
10:11:42|0.04751
10:11:44|0.04751
10:11:44|0.04747
10:11:45|0.04747
10:11:46|0.04747
10:11:48|0.04747
10:11:49|0.04747
10:11:50|0.04747
10:11:52|0.04747
10:11:52|0.04747
10:11:55|0.04747
10:11:55|0.04747
10:11:56|0.04747
10:11:57|0.04747
10:11:58|0.04747
10:11:59|0.04747
10:12:00|0.04747
10:12:01|0.04747
10:12:03|0.04747
10:12:04|0.0475
10:12:05|0.0475
10:12:07|0.0475
10:12:07|0.0475
10:12:08|0.0475
10:12:09|0.0475
10:12:10|0.0475
10:12:11|0.0475
10:12:12|0.0475
10:12:14|0.04748
10:12:15|0.04748
10:12:15|0.04748
10:12:16|0.04748
10:12:19|0.04748
10:12:20|0.04748
10:12:21|0.04748
10:12:21|0.04748
10:12:23|0.04748
10:12:24|0.04747
10:12:24|0.04747
10:12:26|0.04747
10:12:27|0.04747
10:12:28|0.04747
10:12:29|0.04747
10:12:30|0.04747
10:12:31|0.04747
10:12:32|0.04747
10:12:33|0.04747
10:12:34|0.04747
10:12:35|0.04747
10:12:36|0.04747
10:12:37|0.04747
10:12:38|0.04747
10:12:39|0.04745
10:12:40|0.04745
10:12:41|0.04745
10:12:42|0.04745
10:12:43|0.04745
10:12:44|0.04745
10:12:45|0.04745
10:12:46|0.04745
10:12:47|0.04745
10:12:48|0.04745
10:12:50|0.04745
10:12:51|0.04745
10:12:52|0.04745
10:12:54|0.04745
10:12:55|0.04745
10:12:56|0.04745
10:12:57|0.04745
10:12:58|0.04745
10:13:00|0.04745
10:13:00|0.04745
10:13:01|0.04745
10:13:02|0.04745
10:13:03|0.04745
10:13:04|0.04745
10:13:05|0.04745
10:13:06|0.04745
10:13:07|0.04745
10:13:08|0.04745
10:13:09|0.04745
10:13:10|0.04745
10:13:11|0.04745
10:13:12|0.04745
10:13:13|0.04745
10:13:14|0.04745
10:13:15|0.04745
10:13:16|0.04745
10:13:18|0.04745
10:13:19|0.04745
10:13:20|0.04745
10:13:21|0.04745
10:13:22|0.04743
10:13:22|0.04743
10:13:24|0.04743
10:13:24|0.04743
10:13:26|0.04744
10:13:27|0.04744
10:13:28|0.04744
10:13:29|0.04744
10:13:29|0.04744
10:13:30|0.04744
10:13:32|0.04744
10:13:32|0.04744
10:13:34|0.04744
10:13:35|0.04744
10:13:36|0.04744
10:13:37|0.04744
10:13:37|0.04744
10:13:39|0.04744
10:13:40|0.04744
10:13:41|0.04744
10:13:42|0.04744
10:13:43|0.04744
10:13:43|0.04744
10:13:45|0.04744
10:13:46|0.04744
10:13:47|0.04744
10:13:48|0.04744
10:13:50|0.04744
10:13:50|0.04744
10:13:52|0.04744
10:13:54|0.04743
10:13:54|0.04744
10:13:55|0.04744
10:13:57|0.04744
10:13:58|0.04744
10:13:59|0.04744
10:14:00|0.04744
10:14:00|0.04744
10:14:01|0.04741
10:14:02|0.04741
10:14:03|0.04741
10:14:04|0.04741
10:14:05|0.04741
10:14:07|0.04741
10:14:08|0.04741
10:14:08|0.04741
10:14:09|0.04741
10:14:11|0.04741
10:14:12|0.04741
10:14:12|0.04741
10:14:13|0.04741
10:14:15|0.04741
10:14:16|0.04741
10:14:17|0.04741
10:14:17|0.04741
10:14:19|0.04741
10:14:19|0.04741
10:14:21|0.04741
10:14:21|0.04741
10:14:22|0.04741
10:14:23|0.04741
10:14:25|0.04741
10:14:25|0.04741
10:14:27|0.04741
10:14:28|0.04736
10:14:29|0.04736
10:14:30|0.04736
10:14:31|0.04741
10:14:32|0.04741
10:14:33|0.04741
10:14:34|0.04743
10:14:35|0.04743
10:14:36|0.04743
10:14:37|0.04743
10:14:38|0.04743
10:14:39|0.04743
10:14:40|0.04743
10:14:41|0.04737
10:14:42|0.04737
10:14:43|0.04737
10:14:44|0.04737
10:14:45|0.04737
10:14:46|0.04737
10:14:47|0.04737
10:14:48|0.04737
10:14:49|0.04743
10:14:50|0.04738
10:14:52|0.04738
10:14:53|0.04738
10:14:53|0.04738
10:14:55|0.04738
10:14:56|0.04738
10:14:58|0.04738
10:14:59|0.04738
10:15:01|0.04738
10:15:01|0.04738
10:15:02|0.04738
10:15:03|0.04738
10:15:05|0.04738
10:15:05|0.04743
10:15:06|0.04738
10:15:08|0.04738
10:15:09|0.04738
10:15:10|0.04736
10:15:11|0.04736
10:15:12|0.04736
10:15:13|0.04736
10:15:14|0.04736
10:15:15|0.04736
10:15:16|0.04736
10:15:17|0.04737
10:15:19|0.04738
10:15:19|0.04738
10:15:20|0.04738
10:15:21|0.04738
10:15:22|0.04738
10:15:23|0.04738
10:15:25|0.04738
10:15:25|0.04738
10:15:26|0.04738
10:15:27|0.04738
10:15:29|0.04738
10:15:29|0.04738
10:15:30|0.04738
10:15:32|0.04738
10:15:32|0.04738
10:15:33|0.04738
10:15:34|0.04738
10:15:35|0.04738
10:15:36|0.04738
10:15:37|0.04738
10:15:39|0.04738
10:15:40|0.04738
10:15:41|0.04738
10:15:42|0.04738
10:15:43|0.04738
10:15:44|0.04738
10:15:45|0.04738
10:15:47|0.04738
10:15:48|0.04738
10:15:49|0.04738
10:15:50|0.04738
10:15:51|0.04738
10:15:51|0.04738
10:15:54|0.04737
10:15:55|0.04737
10:15:56|0.04737
10:15:57|0.04735
10:15:58|0.04734
10:16:00|0.04734
10:16:00|0.04734
10:16:02|0.04734
10:16:04|0.04734
10:16:05|0.04734
10:16:06|0.04734
10:16:07|0.04734
10:16:08|0.04734
10:16:09|0.04734
10:16:10|0.04734
10:16:11|0.04734
10:16:12|0.04734
10:16:13|0.04734
10:16:14|0.04734
10:16:15|0.04734
10:16:16|0.04734
10:16:17|0.04734
10:16:18|0.04734
10:16:19|0.04734
10:16:20|0.04734
10:16:21|0.04734
10:16:22|0.04734
10:16:23|0.04731
10:16:24|0.04731
10:16:25|0.04731
10:16:26|0.04731
10:16:27|0.04734
10:16:28|0.04734
10:16:29|0.04734
10:16:30|0.04734
10:16:31|0.04734
10:16:32|0.04734
10:16:33|0.04734
10:16:34|0.04734
10:16:36|0.04734
10:16:36|0.04734
10:16:37|0.04734
10:16:38|0.04734
10:16:39|0.04734
10:16:40|0.04734
10:16:41|0.04732
10:16:42|0.04732
10:16:43|0.04732
10:16:44|0.04732
10:16:45|0.04732
10:16:46|0.04732
10:16:47|0.04749
10:16:48|0.04749
10:16:49|0.04749
10:16:50|0.04749
10:16:51|0.04749
10:16:53|0.04749
10:16:55|0.04749
10:16:56|0.04749
10:16:57|0.04749
10:16:58|0.04749
10:17:00|0.04747
10:17:00|0.04747
10:17:02|0.04747
10:17:03|0.04747
10:17:04|0.04747
10:17:06|0.04747
10:17:07|0.04747
10:17:08|0.04747
10:17:09|0.04747
10:17:10|0.04749
10:17:11|0.04749
10:17:12|0.04749
10:17:13|0.04749
10:17:14|0.04749
10:17:16|0.04749
10:17:17|0.04749
10:17:18|0.04749
10:17:19|0.04749
10:17:20|0.04749
10:17:22|0.04749
10:17:22|0.04749
10:17:23|0.04749
10:17:25|0.04749
10:17:26|0.04749
10:17:27|0.04749
10:17:28|0.04749
10:17:29|0.04749
10:17:31|0.04749
10:17:31|0.04749
10:17:32|0.04749
10:17:33|0.04749
10:17:34|0.04749
10:17:35|0.04749
10:17:36|0.04749
10:17:37|0.04749
10:17:38|0.04749
10:17:39|0.04749
10:17:40|0.04749
10:17:41|0.04749
10:17:42|0.04749
10:17:43|0.04749
10:17:44|0.04749
10:17:45|0.04749
10:17:46|0.04749
10:17:47|0.04749
10:17:48|0.04749
10:17:49|0.04749
10:17:50|0.04744
10:17:51|0.04744
10:17:52|0.04744
10:17:53|0.04744
10:17:55|0.04744
10:17:56|0.04744
10:17:57|0.04744
10:17:59|0.04744
10:17:59|0.04744
10:18:00|0.04744
10:18:01|0.04744
10:18:02|0.04744
10:18:04|0.04744
10:18:05|0.04743
10:18:06|0.04743
10:18:07|0.04743
10:18:08|0.04743
10:18:09|0.04743
10:18:10|0.04743
10:18:11|0.0474
10:18:12|0.0474
10:18:13|0.04768
10:18:15|0.04766
10:18:16|0.04766
10:18:17|0.04766
10:18:17|0.04765
10:18:19|0.04765
10:18:19|0.04767
10:18:21|0.04767
10:18:21|0.04767
10:18:22|0.04767
10:18:24|0.04767
10:18:25|0.04767
10:18:26|0.04767
10:18:27|0.04767
10:18:28|0.04767
10:18:30|0.04767
10:18:31|0.04761
10:18:32|0.04762
10:18:33|0.04762
10:18:34|0.04762
10:18:35|0.04762
10:18:36|0.04762
10:18:37|0.04762
10:18:38|0.04762
10:18:39|0.04762
10:18:40|0.04762
10:18:41|0.04762
10:18:42|0.04762
10:18:43|0.04762
10:18:44|0.04762
10:18:46|0.04762
10:18:47|0.04762
10:18:48|0.04762
10:18:49|0.04762
10:18:49|0.04762
10:18:50|0.04762
10:18:51|0.04762
10:18:53|0.04762
10:18:54|0.04762
10:18:54|0.04762
10:18:56|0.04762
10:18:57|0.04762
10:18:59|0.04762
10:18:59|0.04762
10:19:00|0.04762
10:19:01|0.04762
10:19:02|0.04762
10:19:03|0.04762
10:19:04|0.04762
10:19:05|0.04762
10:19:06|0.04762
10:19:07|0.04762
10:19:08|0.04762
10:19:10|0.04762
10:19:11|0.04762
10:19:12|0.04762
10:19:14|0.04762
10:19:15|0.04762
10:19:15|0.04762
10:19:16|0.04762
10:19:17|0.04762
10:19:19|0.0476
10:19:19|0.0476
10:19:20|0.0476
10:19:22|0.0476
10:19:23|0.0476
10:19:24|0.0476
10:19:25|0.0476
10:19:26|0.0476
10:19:27|0.0476
10:19:28|0.0476
10:19:29|0.0476
10:19:30|0.0476
10:19:31|0.0476
10:19:32|0.0476
10:19:33|0.0476
10:19:34|0.0476
10:19:35|0.0476
10:19:36|0.0476
10:19:37|0.0476
10:19:38|0.0476
10:19:39|0.0476
10:19:40|0.0476
10:19:41|0.0476
10:19:42|0.0476
10:19:43|0.0476
10:19:44|0.0476
10:19:45|0.0476
10:19:46|0.0476
10:19:47|0.0476
10:19:48|0.0476
10:19:49|0.0476
10:19:50|0.0476
10:19:51|0.0476
10:19:52|0.0476
10:19:53|0.0476
10:19:54|0.0476
10:19:55|0.0476
10:19:57|0.0476
10:19:58|0.0476
10:19:59|0.0476
10:20:00|0.0476
10:20:01|0.0476
10:20:02|0.04752
10:20:04|0.04752
10:20:05|0.04752
10:20:06|0.04752
10:20:07|0.04752
10:20:08|0.04752
10:20:10|0.04752
10:20:10|0.04752
10:20:11|0.04752
10:20:12|0.04752
10:20:14|0.04752
10:20:15|0.04752
10:20:16|0.04752
10:20:17|0.04752
10:20:18|0.04752
10:20:19|0.04752
10:20:20|0.04752
10:20:22|0.04752
10:20:23|0.04752
10:20:24|0.04752
10:20:24|0.04752
10:20:25|0.04752
10:20:27|0.04752
10:20:27|0.04752
10:20:29|0.04752
10:20:29|0.04752
10:20:31|0.04752
10:20:32|0.04752
10:20:33|0.04752
10:20:33|0.04752
10:20:34|0.04752
10:20:36|0.04752
10:20:36|0.04752
10:20:37|0.04752
10:20:38|0.04752
10:20:39|0.04752
10:20:41|0.04752
10:20:42|0.04752
10:20:42|0.04752
10:20:44|0.04752
10:20:45|0.04752
10:20:45|0.04752
10:20:46|0.04752
10:20:48|0.04752
10:20:50|0.0475
10:20:50|0.0475
10:20:51|0.0475
10:20:53|0.0475
10:20:54|0.0475
10:20:54|0.0475
10:20:55|0.0475
10:20:58|0.0475
10:20:59|0.0475
10:21:00|0.0475
10:21:01|0.0475
10:21:03|0.0475
10:21:04|0.0475
10:21:04|0.0475
10:21:06|0.0475
10:21:07|0.0475
10:21:08|0.0475
10:21:10|0.0475
10:21:11|0.0475
10:21:12|0.0475
10:21:13|0.0475
10:21:15|0.0475
10:21:15|0.0475
10:21:16|0.0475
10:21:17|0.0475
10:21:18|0.0475
10:21:19|0.0475
10:21:20|0.0475
10:21:21|0.0475
10:21:22|0.0475
10:21:23|0.0475
10:21:24|0.0475
10:21:26|0.0475
10:21:27|0.0475
10:21:28|0.0475
10:21:29|0.0475
10:21:30|0.0475
10:21:31|0.0475
10:21:32|0.0475
10:21:33|0.0475
10:21:35|0.0475
10:21:35|0.0475
10:21:36|0.0475
10:21:38|0.0475
10:21:38|0.0475
10:21:39|0.04755
10:21:40|0.04755
10:21:41|0.04755
10:21:42|0.04755
10:21:43|0.04755
10:21:45|0.04755
10:21:45|0.04755
10:21:47|0.04755
10:21:48|0.04755
10:21:48|0.04755
10:21:49|0.04755
10:21:50|0.04755
10:21:51|0.04755
10:21:52|0.04755
10:21:53|0.04755
10:21:55|0.04755
10:21:55|0.04755
10:21:56|0.04755
10:21:57|0.04755
10:21:59|0.04755
10:22:00|0.04755
10:22:01|0.04755
10:22:02|0.04755
10:22:03|0.04755
10:22:04|0.04755
10:22:05|0.04755
10:22:06|0.04755
10:22:07|0.04755
10:22:08|0.04755
10:22:09|0.04755
10:22:11|0.04755
10:22:12|0.04755
10:22:14|0.04755
10:22:14|0.04755
10:22:15|0.04755
10:22:16|0.04753
10:22:17|0.04753
10:22:18|0.04755
10:22:19|0.04755
10:22:21|0.04755
10:22:22|0.04755
10:22:23|0.04752
10:22:24|0.04752
10:22:25|0.04752
10:22:26|0.04752
10:22:27|0.04752
10:22:28|0.04752
10:22:29|0.04752
10:22:30|0.04752
10:22:31|0.04752
10:22:32|0.04753
10:22:33|0.04753
10:22:34|0.04753
10:22:35|0.04753
10:22:36|0.04753
10:22:36|0.04753
10:22:38|0.04753
10:22:40|0.04753
10:22:41|0.04753
10:22:41|0.04753
10:22:43|0.04746
10:22:43|0.04746
10:22:44|0.04746
10:22:46|0.04746
10:22:46|0.04746
10:22:47|0.04746
10:22:48|0.04746
10:22:50|0.04746
10:22:51|0.04746
10:22:51|0.04746
10:22:53|0.04746
10:22:53|0.04746
10:22:54|0.04746
10:22:55|0.04752
10:22:56|0.04752
10:22:57|0.04752
10:22:58|0.04753
10:23:00|0.04753
10:23:01|0.04753
10:23:02|0.04753
10:23:03|0.04768
10:23:05|0.04768
10:23:06|0.04768
10:23:07|0.04768
10:23:09|0.04768
10:23:09|0.04768
10:23:11|0.04768
10:23:13|0.0477
10:23:14|0.04769
10:23:15|0.04769
10:23:17|0.04769
10:23:18|0.04769
10:23:18|0.04769
10:23:19|0.04769
10:23:21|0.04769
10:23:22|0.04787
10:23:22|0.04786
10:23:24|0.04786
10:23:25|0.04786
10:23:26|0.04786
10:23:27|0.04786
10:23:28|0.04786
10:23:29|0.04786
10:23:30|0.0479
10:23:31|0.0479
10:23:32|0.04786
10:23:33|0.04784
10:23:34|0.04784
10:23:36|0.04789
10:23:36|0.04789
10:23:37|0.04795
10:23:38|0.04788
10:23:39|0.04788
10:23:40|0.04788
10:23:41|0.04788
10:23:42|0.04788
10:23:43|0.04788
10:23:44|0.04788
10:23:45|0.04788
10:23:46|0.04788
10:23:47|0.04794
10:23:48|0.04787
10:23:49|0.0478
10:23:50|0.04787
10:23:51|0.04787
10:23:52|0.04785
10:23:53|0.04785
10:23:54|0.04785
10:23:55|0.04785
10:23:56|0.04785
10:23:57|0.04785
10:23:58|0.04785
10:24:00|0.04785
10:24:02|0.04785
10:24:03|0.04785
10:24:04|0.04787
10:24:05|0.04787
10:24:06|0.04787
10:24:07|0.04787
10:24:09|0.04783
10:24:10|0.04788
10:24:10|0.04788
10:24:12|0.04783
10:24:13|0.04783
10:24:14|0.04783
10:24:15|0.04783
10:24:17|0.04786
10:24:18|0.04786
10:24:18|0.04786
10:24:20|0.04786
10:24:22|0.04786
10:24:22|0.04786
10:24:23|0.04786
10:24:24|0.04786
10:24:25|0.04786
10:24:27|0.04786
10:24:28|0.04786
10:24:28|0.04788
10:24:30|0.04788
10:24:31|0.04788
10:24:32|0.04789
10:24:32|0.04789
10:24:34|0.04789
10:24:35|0.04785
10:24:36|0.04785
10:24:37|0.04785
10:24:38|0.04788
10:24:39|0.04788
10:24:40|0.04788
10:24:40|0.04788
10:24:41|0.04788
10:24:43|0.04788
10:24:44|0.04788
10:24:44|0.04788
10:24:47|0.04788
10:24:48|0.04788
10:24:48|0.04789
10:24:49|0.04789
10:24:50|0.04789
10:24:51|0.04788
10:24:52|0.04788
10:24:53|0.04788
10:24:54|0.04788
10:24:56|0.0479
10:24:56|0.0479
10:24:57|0.04788
10:24:58|0.04788
10:24:59|0.04788
10:25:01|0.04789
10:25:03|0.04789
10:25:04|0.04789
10:25:05|0.04789
10:25:07|0.04789
10:25:08|0.04789
10:25:10|0.04789
10:25:10|0.04789
10:25:12|0.04789
10:25:13|0.04788
10:25:14|0.04788
10:25:15|0.04788
10:25:16|0.04788
10:25:17|0.04793
10:25:18|0.0479
10:25:19|0.04789
10:25:20|0.04789
10:25:21|0.04789
10:25:23|0.04789
10:25:23|0.04789
10:25:24|0.04789
10:25:25|0.04789
10:25:26|0.04789
10:25:27|0.04789
10:25:28|0.04789
10:25:29|0.04783
10:25:30|0.04783
10:25:32|0.04783
10:25:33|0.04783
10:25:34|0.04783
10:25:35|0.04783
10:25:36|0.04772
10:25:37|0.04772
10:25:38|0.04772
10:25:39|0.04772
10:25:40|0.04772
10:25:40|0.04772
10:25:42|0.04772
10:25:43|0.04772
10:25:44|0.04772
10:25:45|0.04772
10:25:46|0.04772
10:25:47|0.04772
10:25:48|0.04772
10:25:49|0.04772
10:25:50|0.04772
10:25:52|0.04766
10:25:52|0.04766
10:25:53|0.04766
10:25:55|0.04766
10:25:55|0.04766
10:25:56|0.04768
10:25:57|0.04768
10:25:59|0.04768
10:26:00|0.04768
10:26:01|0.04766
10:26:02|0.04766
10:26:03|0.04766
10:26:05|0.04766
10:26:05|0.04766
10:26:07|0.04766
10:26:08|0.04766
10:26:10|0.04766
10:26:10|0.04771
10:26:12|0.04771
10:26:13|0.04771
10:26:14|0.04771
10:26:15|0.04771
10:26:16|0.04771
10:26:16|0.04771
10:26:18|0.04771
10:26:19|0.04771
10:26:20|0.04771
10:26:21|0.04771
10:26:22|0.04771
10:26:23|0.04771
10:26:24|0.04771
10:26:25|0.04771
10:26:26|0.04775
10:26:27|0.04773
10:26:28|0.04773
10:26:28|0.04773
10:26:30|0.04773
10:26:31|0.04773
10:26:32|0.04773
10:26:33|0.04773
10:26:34|0.04773
10:26:35|0.04773
10:26:35|0.04773
10:26:37|0.04773
10:26:38|0.04773
10:26:39|0.04773
10:26:39|0.04773
10:26:42|0.04773
10:26:42|0.04773
10:26:43|0.04773
10:26:44|0.04773
10:26:45|0.04776
10:26:46|0.04774
10:26:47|0.04774
10:26:48|0.04774
10:26:49|0.04774
10:26:51|0.04774
10:26:52|0.04774
10:26:53|0.04774
10:26:54|0.04774
10:26:55|0.04773
10:26:56|0.04773
10:26:57|0.04773
10:26:58|0.04773
10:26:59|0.0477
10:27:00|0.0477
10:27:01|0.0477
10:27:02|0.0477
10:27:04|0.0477
10:27:04|0.0477
10:27:05|0.0477
10:27:06|0.0477
10:27:08|0.0477
10:27:09|0.0477
10:27:10|0.0477
10:27:11|0.0477
10:27:12|0.0477
10:27:13|0.0477
10:27:15|0.0477
10:27:16|0.0477
10:27:16|0.0477
10:27:18|0.0477
10:27:19|0.0477
10:27:19|0.0477
10:27:21|0.0477
10:27:22|0.0477
10:27:23|0.0477
10:27:24|0.0477
10:27:25|0.0477
10:27:26|0.0477
10:27:27|0.04773
10:27:28|0.04773
10:27:29|0.04773
10:27:30|0.04773
10:27:31|0.04773
10:27:32|0.04771
10:27:33|0.04771
10:27:34|0.04771
10:27:35|0.04771
10:27:36|0.04796
10:27:37|0.04787
10:27:38|0.04787
10:27:39|0.04787
10:27:40|0.04792
10:27:41|0.04792
10:27:42|0.04792
10:27:43|0.04788
10:27:44|0.04788
10:27:45|0.04788
10:27:46|0.04792
10:27:47|0.04792
10:27:49|0.04792
10:27:50|0.04792
10:27:51|0.04792
10:27:52|0.04792
10:27:53|0.04792
10:27:54|0.04792
10:27:55|0.04792
10:27:55|0.04792
10:27:58|0.04787
10:27:58|0.04787
10:27:59|0.04787
10:28:00|0.04787
10:28:01|0.04787
10:28:03|0.04787
10:28:04|0.04787
10:28:06|0.04787
10:28:07|0.04787
10:28:08|0.04787
10:28:09|0.04785
10:28:11|0.04785
10:28:12|0.04785
10:28:13|0.04785
10:28:14|0.04785
10:28:15|0.04785
10:28:16|0.04785
10:28:17|0.04785
10:28:18|0.04785
10:28:18|0.04785
10:28:21|0.04785
10:28:21|0.04785
10:28:23|0.04785
10:28:24|0.04785
10:28:25|0.04785
10:28:26|0.04785
10:28:28|0.04785
10:28:29|0.04785
10:28:30|0.04785
10:28:31|0.04782
10:28:32|0.04782
10:28:33|0.04782
10:28:34|0.04782
10:28:35|0.04782
10:28:36|0.04782
10:28:37|0.04782
10:28:39|0.04782
10:28:39|0.04782
10:28:40|0.04779
10:28:41|0.04779
10:28:42|0.04779
10:28:44|0.04779
10:28:44|0.04779
10:28:45|0.04779
10:28:46|0.04779
10:28:47|0.04779
10:28:48|0.0478
10:28:49|0.0478
10:28:50|0.0478
10:28:52|0.04782
10:28:53|0.04782
10:28:54|0.04782
10:28:55|0.04782
10:28:56|0.04782
10:28:57|0.04782
10:28:58|0.04782
10:28:59|0.04782
10:29:00|0.04782
10:29:01|0.04782
10:29:02|0.04782
10:29:04|0.04782
10:29:06|0.04782
10:29:07|0.04782
10:29:08|0.04782
10:29:09|0.04782
10:29:11|0.0478
10:29:12|0.0478
10:29:13|0.0478
10:29:14|0.04782
10:29:15|0.04782
10:29:16|0.04782
10:29:18|0.04782
10:29:18|0.04782
10:29:20|0.04782
10:29:20|0.04782
10:29:22|0.04782
10:29:22|0.04782
10:29:24|0.04782
10:29:24|0.04782
10:29:25|0.04782
10:29:27|0.04782
10:29:28|0.04782
10:29:30|0.04781
10:29:31|0.04781
10:29:32|0.04781
10:29:33|0.04781
10:29:34|0.04781
10:29:35|0.04781
10:29:36|0.04781
10:29:37|0.04781
10:29:39|0.04781
10:29:39|0.04781
10:29:40|0.04781
10:29:42|0.04781
10:29:43|0.04781
10:29:43|0.04781
10:29:44|0.04781
10:29:45|0.04781
10:29:46|0.04781
10:29:48|0.04781
10:29:49|0.04782
10:29:50|0.04782
10:29:51|0.04782
10:29:52|0.04782
10:29:52|0.04782
10:29:54|0.04782
10:29:54|0.04782
10:29:56|0.04781
10:29:57|0.04781
10:29:58|0.04781
10:29:59|0.04781
10:30:01|0.04777
10:30:01|0.04777
10:30:02|0.04777
10:30:03|0.04777
10:30:04|0.04777
10:30:06|0.04777
10:30:07|0.04777
10:30:09|0.04777
10:30:09|0.04779
10:30:10|0.04778
10:30:12|0.04777
10:30:13|0.04777
10:30:15|0.0478
10:30:16|0.0478
10:30:18|0.0478
10:30:18|0.0478
10:30:19|0.0478
10:30:20|0.04778
10:30:21|0.04778
10:30:22|0.04778
10:30:24|0.04778
10:30:25|0.04778
10:30:26|0.04778
10:30:27|0.04778
10:30:28|0.0478
10:30:29|0.0478
10:30:30|0.0478
10:30:31|0.0478
10:30:32|0.0478
10:30:33|0.0478
10:30:34|0.0478
10:30:35|0.0478
10:30:36|0.04778
10:30:37|0.04778
10:30:38|0.04778
10:30:39|0.04778
10:30:40|0.04778
10:30:41|0.04775
10:30:42|0.04775
10:30:43|0.04775
10:30:44|0.04775
10:30:45|0.04775
10:30:46|0.04775
10:30:47|0.04775
10:30:48|0.04778
10:30:49|0.04778
10:30:50|0.04778
10:30:52|0.04778
10:30:53|0.04778
10:30:54|0.04778
10:30:54|0.04778
10:30:55|0.04778
10:30:58|0.04778
10:30:58|0.04778
10:30:59|0.04775
10:31:00|0.04775
10:31:01|0.04775
10:31:02|0.04778
10:31:04|0.04778
10:31:05|0.04778
10:31:06|0.04778
10:31:07|0.04778
10:31:09|0.04778
10:31:09|0.04778
10:31:10|0.04778
10:31:12|0.04778
10:31:13|0.04778
10:31:14|0.04778
10:31:15|0.04778
10:31:16|0.04778
10:31:17|0.04778
10:31:18|0.04778
10:31:20|0.04778
10:31:20|0.04778
10:31:22|0.04778
10:31:22|0.04778
10:31:24|0.04778
10:31:25|0.04778
10:31:26|0.04778
10:31:27|0.04778
10:31:28|0.04778
10:31:29|0.04778
10:31:30|0.04778
10:31:32|0.04771
10:31:33|0.04771
10:31:34|0.04771
10:31:35|0.04771
10:31:36|0.04771
10:31:37|0.04771
10:31:38|0.04771
10:31:39|0.04771
10:31:40|0.04771
10:31:41|0.04771
10:31:43|0.04771
10:31:43|0.04771
10:31:44|0.04771
10:31:45|0.04771
10:31:46|0.04771
10:31:47|0.04771
10:31:48|0.04771
10:31:49|0.04771
10:31:50|0.0477
10:31:51|0.0477
10:31:52|0.0477
10:31:53|0.0477
10:31:54|0.0477
10:31:55|0.0477
10:31:56|0.0477
10:31:58|0.0477
10:31:58|0.0477
10:32:00|0.0477
10:32:01|0.0477
10:32:03|0.0477
10:32:04|0.0477
10:32:04|0.0477
10:32:05|0.0477
10:32:07|0.0477
10:32:09|0.0477
10:32:10|0.0477
10:32:10|0.0477
10:32:12|0.04771
10:32:14|0.04771
10:32:15|0.04771
10:32:16|0.04771
10:32:17|0.04771
10:32:19|0.04771
10:32:20|0.04771
10:32:21|0.04771
10:32:22|0.04771
10:32:23|0.04771
10:32:24|0.04771
10:32:25|0.04771
10:32:26|0.04771
10:32:27|0.04771
10:32:28|0.04771
10:32:29|0.04771
10:32:30|0.04771
10:32:31|0.04771
10:32:32|0.04771
10:32:33|0.04772
10:32:34|0.04772
10:32:35|0.04772
10:32:36|0.04772
10:32:37|0.04772
10:32:38|0.0477
10:32:39|0.0477
10:32:40|0.0477
10:32:41|0.0477
10:32:42|0.0477
10:32:43|0.0477
10:32:44|0.04772
10:32:45|0.04772
10:32:46|0.04772
10:32:47|0.04772
10:32:48|0.04772
10:32:49|0.04772
10:32:50|0.04772
10:32:51|0.04772
10:32:53|0.04772
10:32:54|0.04772
10:32:54|0.04772
10:32:55|0.04772
10:32:57|0.04772
10:32:57|0.04772
10:32:58|0.04772
10:32:59|0.04772
10:33:00|0.04772
10:33:01|0.04772
10:33:02|0.04772
10:33:03|0.04772
10:33:04|0.04772
10:33:06|0.0477
10:33:06|0.0477
10:33:08|0.0477
10:33:08|0.0477
10:33:11|0.0477
10:33:11|0.0477
10:33:12|0.0477
10:33:14|0.0477
10:33:15|0.0477
10:33:16|0.0477
10:33:17|0.0477
10:33:18|0.0477
10:33:19|0.0477
10:33:20|0.0477
10:33:21|0.04782
10:33:23|0.04781
10:33:23|0.04781
10:33:24|0.04781
10:33:25|0.04781
10:33:27|0.04781
10:33:29|0.04781
10:33:29|0.04781
10:33:30|0.04781
10:33:31|0.04781
10:33:33|0.04781
10:33:34|0.04781
10:33:35|0.04781
10:33:36|0.04781
10:33:37|0.04781
10:33:38|0.04781
10:33:38|0.04781
10:33:40|0.04781
10:33:41|0.04781
10:33:42|0.04781
10:33:44|0.04782
10:33:44|0.04782
10:33:46|0.04782
10:33:47|0.04782
10:33:47|0.04782
10:33:48|0.04782
10:33:50|0.04782
10:33:50|0.04782
10:33:51|0.04782
10:33:52|0.04782
10:33:54|0.04782
10:33:54|0.04782
10:33:55|0.04782
10:33:57|0.04782
10:33:57|0.04783
10:33:58|0.04783
10:34:00|0.04783
10:34:00|0.04783
10:34:02|0.04783
10:34:03|0.04783
10:34:04|0.04783
10:34:05|0.04783
10:34:06|0.04783
10:34:07|0.04783
10:34:08|0.04783
10:34:09|0.04783
10:34:11|0.04783
10:34:12|0.04783
10:34:14|0.04783
10:34:15|0.04783
10:34:16|0.04783
10:34:17|0.04783
10:34:18|0.04783
10:34:19|0.04783
10:34:20|0.04783
10:34:21|0.04783
10:34:22|0.04783
10:34:23|0.04783
10:34:25|0.04783
10:34:26|0.04783
10:34:26|0.04783
10:34:27|0.04783
10:34:29|0.04783
10:34:31|0.04783
10:34:31|0.04783
10:34:32|0.04783
10:34:33|0.04783
10:34:34|0.04783
10:34:36|0.04786
10:34:37|0.04786
10:34:39|0.04786
10:34:39|0.04786
10:34:40|0.04786
10:34:41|0.04786
10:34:42|0.04786
10:34:44|0.04786
10:34:45|0.04786
10:34:46|0.04786
10:34:48|0.04786
10:34:49|0.04786
10:34:50|0.04786
10:34:51|0.04786
10:34:53|0.04786
10:34:54|0.04786
10:34:55|0.04786
10:34:55|0.04786
10:34:57|0.04786
10:34:58|0.04786
10:34:59|0.04786
10:34:59|0.04786
10:35:00|0.04786
10:35:02|0.04786
10:35:02|0.04786
10:35:04|0.04786
10:35:04|0.04786
10:35:05|0.04786
10:35:07|0.04786
10:35:08|0.04786
10:35:09|0.04786
10:35:09|0.04786
10:35:11|0.04787
10:35:12|0.04787
10:35:14|0.04787
10:35:14|0.04787
10:35:16|0.04787
10:35:18|0.04789
10:35:18|0.04789
10:35:19|0.04789
10:35:20|0.04789
10:35:21|0.04789
10:35:22|0.04789
10:35:23|0.04792
10:35:24|0.04792
10:35:25|0.04792
10:35:26|0.04792
10:35:27|0.04798
10:35:29|0.04798
10:35:29|0.04798
10:35:31|0.04798
10:35:31|0.04798
10:35:33|0.04792
10:35:34|0.04792
10:35:35|0.04792
10:35:36|0.04792
10:35:38|0.04795
10:35:39|0.04795
10:35:39|0.04795
10:35:40|0.04795
10:35:41|0.04795
10:35:43|0.04795
10:35:44|0.04795
10:35:44|0.04795
10:35:46|0.04799
10:35:46|0.04799
10:35:47|0.04795
10:35:48|0.04795
10:35:49|0.04795
10:35:50|0.04798
10:35:51|0.04798
10:35:52|0.04798
10:35:53|0.04798
10:35:54|0.04798
10:35:56|0.04798
10:35:57|0.04798
10:35:58|0.04798
10:35:59|0.04798
10:36:00|0.04798
10:36:01|0.04798
10:36:02|0.04798
10:36:04|0.04798
10:36:05|0.04798
10:36:06|0.04799
10:36:07|0.04799
10:36:08|0.04799
10:36:09|0.04799
10:36:10|0.04799
10:36:11|0.04799
10:36:13|0.04799
10:36:14|0.04799
10:36:16|0.04799
10:36:16|0.04799
10:36:18|0.04799
10:36:20|0.04799
10:36:21|0.04799
10:36:22|0.04799
10:36:23|0.04799
10:36:25|0.04799
10:36:25|0.04799
10:36:27|0.04799
10:36:28|0.04799
10:36:29|0.04799
10:36:30|0.04799
10:36:32|0.04799
10:36:33|0.04799
10:36:33|0.04799
10:36:35|0.04799
10:36:35|0.04799
10:36:37|0.04799
10:36:37|0.04799
10:36:39|0.04799
10:36:39|0.04799
10:36:40|0.04799
10:36:41|0.04799
10:36:42|0.04799
10:36:44|0.04799
10:36:45|0.04799
10:36:45|0.048
10:36:46|0.048
10:36:47|0.048
10:36:49|0.04797
10:36:49|0.04797
10:36:50|0.04799
10:36:52|0.04799
10:36:52|0.04794
10:36:54|0.04794
10:36:54|0.04794
10:36:55|0.04794
10:36:56|0.04794
10:36:57|0.04794
10:36:58|0.04794
10:36:59|0.04794
10:37:00|0.04794
10:37:01|0.04794
10:37:02|0.04794
10:37:03|0.0479
10:37:04|0.0479
10:37:06|0.0479
10:37:07|0.04789
10:37:08|0.04789
10:37:09|0.04789
10:37:10|0.04789
10:37:11|0.04789
10:37:12|0.04789
10:37:13|0.04789
10:37:15|0.04787
10:37:16|0.04787
10:37:17|0.04787
10:37:19|0.04787
10:37:19|0.04787
10:37:20|0.04787
10:37:21|0.04787
10:37:22|0.04787
10:37:23|0.04787
10:37:24|0.04787
10:37:25|0.04787
10:37:27|0.04787
10:37:28|0.04787
10:37:30|0.04787
10:37:31|0.04787
10:37:32|0.04787
10:37:33|0.04787
10:37:33|0.04787
10:37:35|0.04787
10:37:35|0.04787
10:37:37|0.04787
10:37:37|0.04787
10:37:39|0.04787
10:37:40|0.04787
10:37:40|0.04787
10:37:41|0.04787
10:37:42|0.04787
10:37:43|0.04787
10:37:44|0.04787
10:37:45|0.04787
10:37:46|0.04787
10:37:48|0.04787
10:37:48|0.04787
10:37:50|0.04787
10:37:51|0.04787
10:37:51|0.04787
10:37:52|0.04787
10:37:53|0.04787
10:37:55|0.04787
10:37:56|0.04787
10:37:56|0.04787
10:37:57|0.04787
10:37:58|0.04787
10:38:00|0.04787
10:38:00|0.04787
10:38:01|0.04787
10:38:02|0.04787
10:38:03|0.04787
10:38:05|0.04787
10:38:05|0.04787
10:38:07|0.04787
10:38:08|0.04788
10:38:08|0.04788
10:38:10|0.04788
10:38:11|0.04788
10:38:11|0.04788
10:38:12|0.04788
10:38:14|0.04788
10:38:16|0.04788
10:38:17|0.04788
10:38:18|0.04788
10:38:19|0.04788
10:38:21|0.04788
10:38:22|0.04788
10:38:22|0.04788
10:38:23|0.04788
10:38:25|0.04788
10:38:26|0.04788
10:38:26|0.04788
10:38:29|0.04787
10:38:29|0.04787
10:38:30|0.04788
10:38:31|0.04788
10:38:32|0.04788
10:38:33|0.04788
10:38:34|0.04788
10:38:35|0.04788
10:38:36|0.04788
10:38:37|0.04788
10:38:38|0.04788
10:38:39|0.04788
10:38:40|0.04788
10:38:42|0.04788
10:38:43|0.04788
10:38:43|0.04788
10:38:45|0.04788
10:38:46|0.04788
10:38:46|0.04788
10:38:48|0.04788
10:38:49|0.04788
10:38:50|0.04788
10:38:51|0.04788
10:38:52|0.04788
10:38:53|0.04788
10:38:54|0.04788
10:38:55|0.04788
10:38:56|0.04788
10:38:57|0.04788
10:38:58|0.04787
10:38:59|0.04786
10:39:00|0.04786
10:39:00|0.04786
10:39:02|0.04786
10:39:03|0.04786
10:39:03|0.04787
10:39:04|0.04787
10:39:05|0.04787
10:39:06|0.04787
10:39:09|0.04787
10:39:10|0.04787
10:39:10|0.04787
10:39:11|0.04787
10:39:13|0.04784
10:39:14|0.04784
10:39:15|0.04784
10:39:16|0.04784
10:39:17|0.04784
10:39:18|0.04783
10:39:19|0.04778
10:39:21|0.04778
10:39:22|0.04783
10:39:24|0.04783
10:39:25|0.04783
10:39:26|0.04783
10:39:27|0.04778
10:39:29|0.04778
10:39:30|0.04778
10:39:31|0.04778
10:39:32|0.04778
10:39:33|0.04778
10:39:34|0.04778
10:39:35|0.04778
10:39:36|0.04778
10:39:37|0.04778
10:39:38|0.04778
10:39:38|0.04778
10:39:40|0.04778
10:39:41|0.04778
10:39:42|0.0478
10:39:43|0.0478
10:39:44|0.0478
10:39:45|0.0478
10:39:45|0.0478
10:39:47|0.0478
10:39:48|0.0478
10:39:49|0.0478
10:39:50|0.0478
10:39:51|0.0478
10:39:51|0.0478
10:39:52|0.0478
10:39:54|0.0478
10:39:55|0.0478
10:39:56|0.0478
10:39:57|0.0478
10:39:58|0.0478
10:39:59|0.04779
10:40:00|0.0478
10:40:01|0.0478
10:40:02|0.0478
10:40:03|0.0478
10:40:04|0.0478
10:40:05|0.0478
10:40:06|0.0478
10:40:08|0.0478
10:40:08|0.0478
10:40:09|0.0478
10:40:10|0.0478
10:40:11|0.0478
10:40:13|0.0478
10:40:13|0.0478
10:40:14|0.0478
10:40:16|0.04779
10:40:18|0.04779
10:40:19|0.04779
10:40:21|0.0478
10:40:23|0.0478
10:40:23|0.0478
10:40:24|0.0478
10:40:26|0.0478
10:40:27|0.0478
10:40:29|0.0478
10:40:29|0.0478
10:40:31|0.0478
10:40:32|0.0478
10:40:34|0.0478
10:40:34|0.04779
10:40:36|0.04779
10:40:37|0.04779
10:40:38|0.04779
10:40:39|0.04779
10:40:40|0.04779
10:40:41|0.04779
10:40:42|0.04779
10:40:43|0.04779
10:40:44|0.04779
10:40:45|0.04779
10:40:46|0.04779
10:40:47|0.04779
10:40:48|0.04779
10:40:49|0.04779
10:40:50|0.04779
10:40:51|0.04779
10:40:52|0.04779
10:40:53|0.04779
10:40:54|0.04779
10:40:55|0.04779
10:40:56|0.04779
10:40:57|0.04779
10:40:58|0.04779
10:40:59|0.04779
10:41:00|0.0478
10:41:01|0.0478
10:41:03|0.0478
10:41:04|0.0478
10:41:05|0.0478
10:41:06|0.0478
10:41:07|0.0478
10:41:07|0.0478
10:41:10|0.0478
10:41:10|0.0478
10:41:11|0.0478
10:41:12|0.0478
10:41:13|0.0478
10:41:14|0.0478
10:41:15|0.0478
10:41:16|0.0478
10:41:18|0.0478
10:41:20|0.0478
10:41:20|0.0478
10:41:21|0.0478
10:41:22|0.0478
10:41:23|0.0478
10:41:24|0.0478
10:41:25|0.0478
10:41:26|0.0478
10:41:28|0.0478
10:41:29|0.0478
10:41:30|0.0478
10:41:32|0.0478
10:41:32|0.0478
10:41:34|0.0478
10:41:35|0.0478
10:41:36|0.0478
10:41:37|0.0478
10:41:38|0.0478
10:41:39|0.0478
10:41:40|0.0478
10:41:41|0.0478
10:41:42|0.0478
10:41:43|0.0478
10:41:44|0.0478
10:41:45|0.0478
10:41:46|0.0478
10:41:47|0.0478
10:41:48|0.0478
10:41:49|0.0478
10:41:50|0.0478
10:41:51|0.0478
10:41:52|0.0478
10:41:53|0.0478
10:41:54|0.0478
10:41:55|0.0478
10:41:56|0.0478
10:41:57|0.0478
10:41:59|0.0478
10:41:59|0.0478
10:42:01|0.0478
10:42:02|0.0478
10:42:02|0.0478
10:42:03|0.0478
10:42:05|0.0478
10:42:05|0.0478
10:42:06|0.0478
10:42:07|0.0478
10:42:09|0.0478
10:42:10|0.0478
10:42:10|0.0478
10:42:12|0.0478
10:42:13|0.0478
10:42:14|0.0478
10:42:15|0.0478
10:42:16|0.0478
10:42:17|0.0478
10:42:18|0.0478
10:42:20|0.0478
10:42:21|0.0478
10:42:23|0.0478
10:42:23|0.0478
10:42:25|0.0478
10:42:26|0.0478
10:42:27|0.0478
10:42:27|0.04785
10:42:30|0.04785
10:42:31|0.04785
10:42:32|0.04785
10:42:33|0.04785
10:42:34|0.04785
10:42:36|0.04782
10:42:36|0.04782
10:42:38|0.04782
10:42:39|0.04782
10:42:40|0.04785
10:42:41|0.04785
10:42:42|0.04785
10:42:43|0.04785
10:42:44|0.04785
10:42:45|0.04785
10:42:46|0.04785
10:42:47|0.04785
10:42:48|0.04784
10:42:49|0.04784
10:42:50|0.04784
10:42:51|0.04786
10:42:52|0.04786
10:42:53|0.04786
10:42:54|0.04786
10:42:55|0.04786
10:42:56|0.04786
10:42:57|0.04786
10:42:58|0.04786
10:42:59|0.04788
10:43:00|0.04788
10:43:01|0.04788
10:43:02|0.04788
10:43:03|0.04788
10:43:04|0.04788
10:43:05|0.04786
10:43:06|0.04786
10:43:07|0.04786
10:43:08|0.0479
10:43:09|0.0479
10:43:10|0.0479
10:43:11|0.0479
10:43:12|0.0479
10:43:13|0.0479
10:43:14|0.0479
10:43:15|0.0479
10:43:16|0.0479
10:43:17|0.04795
10:43:19|0.04795
10:43:20|0.04795
10:43:21|0.04795
10:43:22|0.04796
10:43:23|0.04799
10:43:24|0.04799
10:43:25|0.04799
10:43:26|0.04799
10:43:27|0.04799
10:43:28|0.048
10:43:29|0.048
10:43:31|0.048
10:43:31|0.048
10:43:33|0.04802
10:43:34|0.04802
10:43:35|0.04802
10:43:36|0.04802
10:43:37|0.04802
10:43:39|0.04802
10:43:39|0.04802
10:43:41|0.04802
10:43:43|0.04803
10:43:43|0.04803
10:43:44|0.04803
10:43:45|0.04803
10:43:46|0.04803
10:43:47|0.04803
10:43:48|0.04803
10:43:49|0.04803
10:43:50|0.04801
10:43:51|0.04801
10:43:52|0.04801
10:43:53|0.04801
10:43:54|0.04801
10:43:56|0.04806
10:43:57|0.04806
10:43:58|0.04806
10:43:59|0.04806
10:44:00|0.04806
10:44:01|0.04806
10:44:02|0.04806
10:44:03|0.04806
10:44:04|0.04806
10:44:05|0.04806
10:44:06|0.04806
10:44:07|0.04806
10:44:08|0.04806
10:44:09|0.04806
10:44:10|0.04806
10:44:11|0.04807
10:44:12|0.04803
10:44:13|0.04803
10:44:15|0.04803
10:44:15|0.04803
10:44:17|0.04803
10:44:17|0.04803
10:44:18|0.04803
10:44:19|0.04803
10:44:21|0.04803
10:44:22|0.04803
10:44:23|0.04803
10:44:25|0.04803
10:44:26|0.04803
10:44:27|0.04803
10:44:28|0.04806
10:44:29|0.04806
10:44:30|0.04806
10:44:31|0.04806
10:44:32|0.04806
10:44:33|0.04806
10:44:35|0.04806
10:44:36|0.04806
10:44:37|0.04806
10:44:38|0.04806
10:44:39|0.04806
10:44:40|0.04806
10:44:41|0.04806
10:44:42|0.04806
10:44:43|0.04806
10:44:43|0.04806
10:44:46|0.04806
10:44:46|0.04806
10:44:47|0.04806
10:44:48|0.04807
10:44:49|0.04807
10:44:50|0.04807
10:44:51|0.04807
10:44:52|0.04807
10:44:53|0.04807
10:44:54|0.04807
10:44:55|0.04807
10:44:56|0.04807
10:44:57|0.04807
10:44:58|0.04807
10:44:59|0.04807
10:45:00|0.04807
10:45:01|0.04807
10:45:02|0.04807
10:45:03|0.04807
10:45:04|0.04807
10:45:05|0.04807
10:45:07|0.04807
10:45:08|0.04807
10:45:10|0.04807
10:45:10|0.04807
10:45:11|0.04807
10:45:12|0.04807
10:45:14|0.04807
10:45:15|0.04807
10:45:16|0.04808
10:45:17|0.04808
10:45:18|0.04808
10:45:19|0.04809
10:45:20|0.04809
10:45:22|0.04809
10:45:23|0.04809
10:45:24|0.04809
10:45:25|0.04809
10:45:26|0.04811
10:45:27|0.04811
10:45:28|0.04811
10:45:29|0.04811
10:45:30|0.04811
10:45:32|0.04815
10:45:33|0.04815
10:45:34|0.04815
10:45:35|0.04815
10:45:36|0.04815
10:45:37|0.04815
10:45:38|0.04815
10:45:39|0.04815
10:45:40|0.04815
10:45:41|0.04815
10:45:42|0.04815
10:45:43|0.04815
10:45:44|0.04815
10:45:45|0.04815
10:45:46|0.04815
10:45:47|0.04815
10:45:48|0.04815
10:45:49|0.04813
10:45:50|0.0481
10:45:51|0.0481
10:45:52|0.04808
10:45:53|0.04808
10:45:54|0.04808
10:45:55|0.04811
10:45:56|0.04811
10:45:57|0.04809
10:45:58|0.04809
10:45:59|0.04809
10:46:00|0.04809
10:46:01|0.04809
10:46:02|0.04809
10:46:03|0.04809
10:46:04|0.04809
10:46:05|0.04808
10:46:06|0.04808
10:46:07|0.04808
10:46:08|0.04808
10:46:09|0.04808
10:46:10|0.04808
10:46:11|0.04808
10:46:12|0.04808
10:46:13|0.04808
10:46:14|0.04808
10:46:15|0.04808
10:46:16|0.04808
10:46:17|0.04808
10:46:18|0.04809
10:46:19|0.04809
10:46:20|0.04809
10:46:21|0.04804
10:46:22|0.04804
10:46:24|0.04804
10:46:25|0.04804
10:46:26|0.04804
10:46:28|0.04804
10:46:28|0.04804
10:46:29|0.04804
10:46:30|0.04804
10:46:31|0.04804
10:46:33|0.04804
10:46:34|0.04804
10:46:35|0.04804
10:46:36|0.04804
10:46:37|0.04804
10:46:38|0.04804
10:46:40|0.04804
10:46:40|0.04804
10:46:42|0.04804
10:46:43|0.04804
10:46:43|0.04804
10:46:44|0.04804
10:46:46|0.04804
10:46:47|0.04803
10:46:48|0.04803
10:46:49|0.04803
10:46:50|0.04803
10:46:51|0.04803
10:46:52|0.04803
10:46:53|0.04803
10:46:54|0.04803
10:46:55|0.04803
10:46:56|0.04803
10:46:57|0.04804
10:46:58|0.04804
10:46:59|0.04804
10:47:00|0.04804
10:47:02|0.04804
10:47:02|0.04804
10:47:03|0.04804
10:47:05|0.04804
10:47:05|0.04804
10:47:08|0.04804
10:47:08|0.04804
10:47:09|0.04803
10:47:10|0.04796
10:47:11|0.04796
10:47:12|0.04796
10:47:13|0.04796
10:47:14|0.04796
10:47:15|0.04796
10:47:16|0.04796
10:47:17|0.04796
10:47:18|0.04796
10:47:19|0.04796
10:47:20|0.04796
10:47:21|0.04796
10:47:22|0.04796
10:47:24|0.04796
10:47:26|0.04796
10:47:27|0.04796
10:47:28|0.04796
10:47:29|0.04796
10:47:30|0.04794
10:47:31|0.04794
10:47:32|0.04796
10:47:33|0.04794
10:47:35|0.04794
10:47:35|0.04794
10:47:37|0.04794
10:47:37|0.04794
10:47:38|0.04794
10:47:40|0.04794
10:47:41|0.04794
10:47:42|0.04794
10:47:43|0.04794
10:47:44|0.04794
10:47:45|0.04794
10:47:46|0.04794
10:47:47|0.04794
10:47:48|0.04794
10:47:49|0.04794
10:47:50|0.04794
10:47:51|0.04794
10:47:52|0.04794
10:47:53|0.04794
10:47:54|0.04794
10:47:55|0.04794
10:47:56|0.04794
10:47:57|0.04794
10:47:59|0.04794
10:47:59|0.04794
10:48:00|0.04794
10:48:01|0.04794
10:48:03|0.04794
10:48:04|0.04794
10:48:05|0.04794
10:48:05|0.04794
10:48:06|0.04794
10:48:08|0.04794
10:48:09|0.04794
10:48:10|0.04794
10:48:11|0.04794
10:48:12|0.04794
10:48:13|0.04794
10:48:14|0.04794
10:48:15|0.04794
10:48:16|0.04794
10:48:17|0.04794
10:48:18|0.04794
10:48:20|0.04794
10:48:20|0.04794
10:48:21|0.04794
10:48:22|0.04794
10:48:23|0.04794
10:48:24|0.04794
10:48:26|0.04794
10:48:26|0.04794
10:48:27|0.04794
10:48:29|0.04794
10:48:30|0.04794
10:48:31|0.04794
10:48:32|0.04794
10:48:33|0.04793
10:48:34|0.04793
10:48:35|0.04793
10:48:36|0.04793
10:48:38|0.04793
10:48:38|0.04795
10:48:39|0.04795
10:48:41|0.04795
10:48:42|0.04795
10:48:43|0.04795
10:48:44|0.04795
10:48:44|0.04795
10:48:46|0.04795
10:48:46|0.04795
10:48:48|0.04795
10:48:49|0.04795
10:48:50|0.04795
10:48:51|0.04795
10:48:52|0.04799
10:48:53|0.04799
10:48:54|0.04799
10:48:55|0.04799
10:48:56|0.04799
10:48:57|0.04799
10:48:58|0.04799
10:48:59|0.04799
10:49:00|0.04799
10:49:02|0.04799
10:49:03|0.04799
10:49:04|0.04799
10:49:04|0.04799
10:49:05|0.04799
10:49:07|0.04799
10:49:07|0.04799
10:49:09|0.04795
10:49:10|0.04795
10:49:11|0.04795
10:49:12|0.04795
10:49:13|0.04799
10:49:14|0.04799
10:49:15|0.04799
10:49:16|0.04799
10:49:17|0.04799
10:49:18|0.04799
10:49:19|0.04799
10:49:20|0.04799
10:49:21|0.04799
10:49:22|0.04799
10:49:23|0.04799
10:49:24|0.04799
10:49:25|0.048
10:49:27|0.04801
10:49:27|0.04801
10:49:29|0.04801
10:49:31|0.04801
10:49:33|0.04803
10:49:33|0.04801
10:49:34|0.04801
10:49:36|0.04801
10:49:37|0.04801
10:49:38|0.04801
10:49:40|0.04801
10:49:41|0.04801
10:49:42|0.04804
10:49:43|0.04804
10:49:44|0.04804
10:49:45|0.04804
10:49:46|0.04804
10:49:47|0.04804
10:49:48|0.04804
10:49:49|0.04804
10:49:51|0.04809
10:49:52|0.04809
10:49:53|0.04802
10:49:54|0.04802
10:49:55|0.04802
10:49:56|0.04801
10:49:57|0.04801
10:49:58|0.04801
10:49:59|0.04799
10:50:00|0.04799
10:50:01|0.04799
10:50:02|0.04799
10:50:03|0.04796
10:50:04|0.04796
10:50:05|0.04796
10:50:06|0.04794
10:50:07|0.04794
10:50:08|0.04793
10:50:09|0.04793
10:50:10|0.04793
10:50:11|0.04792
10:50:12|0.04792
10:50:13|0.04792
10:50:14|0.04792
10:50:15|0.04792
10:50:16|0.04789
10:50:17|0.04789
10:50:18|0.04787
10:50:19|0.04786
10:50:20|0.04781
10:50:21|0.04781
10:50:22|0.04781
10:50:23|0.04781
10:50:24|0.04786
10:50:25|0.04786
10:50:26|0.04786
10:50:27|0.04786
10:50:28|0.04786
10:50:29|0.04786
10:50:30|0.04786
10:50:31|0.04785
10:50:32|0.04785
10:50:33|0.04785
10:50:34|0.04785
10:50:36|0.04785
10:50:36|0.04785
10:50:38|0.04785
10:50:39|0.04785
10:50:40|0.04781
10:50:42|0.04781
10:50:43|0.04781
10:50:45|0.04781
10:50:45|0.04781
10:50:46|0.04781
10:50:47|0.04781
10:50:48|0.04781
10:50:49|0.04781
10:50:50|0.0478
10:50:51|0.0478
10:50:52|0.0478
10:50:53|0.0478
10:50:54|0.0478
10:50:55|0.0478
10:50:56|0.0478
10:50:57|0.0478
10:50:58|0.04781
10:50:59|0.04781
10:51:00|0.04781
10:51:01|0.04781
10:51:02|0.04781
10:51:03|0.04781
10:51:04|0.04781
10:51:05|0.04781
10:51:06|0.04781
10:51:08|0.04781
10:51:09|0.04781
10:51:10|0.04781
10:51:12|0.04781
10:51:13|0.04781
10:51:13|0.04781
10:51:14|0.04781
10:51:16|0.04781
10:51:17|0.04781
10:51:18|0.04781
10:51:19|0.0478
10:51:20|0.0478
10:51:21|0.0478
10:51:22|0.0478
10:51:23|0.0478
10:51:24|0.0478
10:51:25|0.0478
10:51:26|0.0478
10:51:27|0.0478
10:51:28|0.0478
10:51:29|0.0478
10:51:30|0.04786
10:51:31|0.04786
10:51:32|0.04786
10:51:33|0.04786
10:51:34|0.04786
10:51:36|0.04786
10:51:36|0.04786
10:51:38|0.04786
10:51:39|0.04786
10:51:40|0.04785
10:51:41|0.04785
10:51:42|0.04785
10:51:43|0.04785
10:51:44|0.04785
10:51:45|0.04784
10:51:46|0.04784
10:51:47|0.04784
10:51:48|0.04784
10:51:49|0.04784
10:51:50|0.04784
10:51:51|0.04784
10:51:52|0.04784
10:51:53|0.04784
10:51:54|0.04784
10:51:55|0.04784
10:51:56|0.04784
10:51:57|0.04784
10:51:58|0.04784
10:51:59|0.04784
10:52:00|0.04792
10:52:01|0.04792
10:52:02|0.04792
10:52:03|0.04792
10:52:04|0.04792
10:52:05|0.04792
10:52:06|0.04796
10:52:07|0.04796
10:52:08|0.04796
10:52:09|0.04796
10:52:10|0.04796
10:52:12|0.04796
10:52:13|0.04796
10:52:15|0.04796
10:52:15|0.04796
10:52:16|0.04796
10:52:17|0.04796
10:52:18|0.04796
10:52:19|0.04796
10:52:20|0.04796
10:52:21|0.04796
10:52:22|0.04799
10:52:23|0.04799
10:52:24|0.04799
10:52:25|0.04796
10:52:26|0.04796
10:52:28|0.04796
10:52:28|0.04796
10:52:30|0.04796
10:52:31|0.04796
10:52:33|0.04796
10:52:33|0.04796
10:52:35|0.04796
10:52:36|0.04796
10:52:37|0.04796
10:52:38|0.04796
10:52:39|0.04796
10:52:40|0.04796
10:52:41|0.04796
10:52:42|0.04799
10:52:43|0.04799
10:52:44|0.04799
10:52:45|0.04799
10:52:46|0.04799
10:52:48|0.04796
10:52:48|0.04796
10:52:50|0.04796
10:52:51|0.04796
10:52:52|0.04796
10:52:53|0.04796
10:52:54|0.04796
10:52:55|0.04796
10:52:56|0.04796
10:52:57|0.04796
10:52:58|0.04796
10:52:59|0.04796
10:53:00|0.04796
10:53:01|0.04796
10:53:02|0.04792
10:53:03|0.04792
10:53:04|0.04792
10:53:05|0.04803
10:53:06|0.04803
10:53:07|0.04801
10:53:08|0.04801
10:53:09|0.04801
10:53:10|0.04804
10:53:11|0.04804
10:53:12|0.04804
10:53:13|0.04804
10:53:14|0.04811
10:53:15|0.04811
10:53:16|0.04811
10:53:17|0.04811
10:53:18|0.04811
10:53:19|0.04811
10:53:20|0.04811
10:53:21|0.04811
10:53:22|0.04811
10:53:23|0.04804
10:53:24|0.04804
10:53:25|0.04804
10:53:26|0.04804
10:53:27|0.04804
10:53:29|0.04804
10:53:30|0.04804
10:53:32|0.04804
10:53:32|0.04804
10:53:34|0.04804
10:53:35|0.04804
10:53:36|0.04804
10:53:37|0.04806
10:53:38|0.04806
10:53:39|0.04806
10:53:40|0.04806
10:53:41|0.04806
10:53:42|0.04806
10:53:43|0.04806
10:53:44|0.04806
10:53:45|0.04806
10:53:46|0.04806
10:53:47|0.04806
10:53:48|0.04806
10:53:49|0.04806
10:53:51|0.04806
10:53:52|0.04806
10:53:52|0.04806
10:53:54|0.04806
10:53:55|0.04806
10:53:56|0.04806
10:53:57|0.04804
10:53:58|0.04804
10:53:59|0.04804
10:54:00|0.04804
10:54:01|0.04804
10:54:02|0.04804
10:54:03|0.04804
10:54:04|0.04804
10:54:05|0.04804
10:54:06|0.04804
10:54:07|0.04807
10:54:08|0.04807
10:54:09|0.04807
10:54:10|0.04807
10:54:11|0.04807
10:54:12|0.04807
10:54:13|0.04809
10:54:14|0.04809
10:54:15|0.04809
10:54:16|0.04809
10:54:18|0.04809
10:54:19|0.04809
10:54:20|0.04809
10:54:21|0.04809
10:54:22|0.04809
10:54:23|0.04809
10:54:24|0.04809
10:54:25|0.04809
10:54:26|0.04809
10:54:28|0.04809
10:54:28|0.04809
10:54:29|0.04809
10:54:30|0.04805
10:54:32|0.04805
10:54:33|0.04805
10:54:34|0.04805
10:54:34|0.04805
10:54:35|0.04805
10:54:37|0.04805
10:54:38|0.04805
10:54:39|0.04805
10:54:40|0.04805
10:54:41|0.04805
10:54:43|0.04805
10:54:43|0.04805
10:54:45|0.04805
10:54:45|0.04805
10:54:47|0.04805
10:54:47|0.04805
10:54:48|0.04805
10:54:50|0.04805
10:54:51|0.04805
10:54:51|0.04805
10:54:53|0.04806
10:54:53|0.04806
10:54:55|0.04806
10:54:55|0.04806
10:54:56|0.04806
10:54:57|0.04806
10:54:58|0.04806
10:54:59|0.04806
10:55:00|0.04806
10:55:01|0.04806
10:55:03|0.04806
10:55:05|0.04806
10:55:05|0.04806
10:55:06|0.04806
10:55:07|0.04806
10:55:08|0.04806
10:55:09|0.04806
10:55:11|0.04806
10:55:12|0.04806
10:55:14|0.04808
10:55:14|0.04805
10:55:15|0.04805
10:55:16|0.04805
10:55:17|0.04806
10:55:19|0.04806
10:55:19|0.04806
10:55:20|0.04807
10:55:21|0.04807
10:55:23|0.04807
10:55:24|0.04807
10:55:25|0.04807
10:55:26|0.04807
10:55:27|0.04807
10:55:28|0.04807
10:55:29|0.04807
10:55:30|0.04807
10:55:31|0.04807
10:55:32|0.04807
10:55:34|0.04807
10:55:35|0.04807
10:55:36|0.04807
10:55:37|0.04809
10:55:38|0.04809
10:55:39|0.04809
10:55:40|0.04809
10:55:40|0.04809
10:55:43|0.04809
10:55:43|0.04809
10:55:44|0.04809
10:55:45|0.04809
10:55:47|0.04809
10:55:48|0.04803
10:55:49|0.04803
10:55:50|0.04803
10:55:50|0.04803
10:55:52|0.04803
10:55:53|0.04803
10:55:54|0.04803
10:55:55|0.04803
10:55:56|0.04803
10:55:57|0.04803
10:55:58|0.04813
10:55:59|0.04813
10:56:00|0.04808
10:56:00|0.04808
10:56:02|0.04808
10:56:03|0.04808
10:56:04|0.04813
10:56:05|0.04813
10:56:07|0.04813
10:56:07|0.04813
10:56:08|0.04813
10:56:09|0.04813
10:56:10|0.04808
10:56:11|0.04808
10:56:12|0.04808
10:56:13|0.04808
10:56:15|0.04808
10:56:15|0.04808
10:56:16|0.04808
10:56:17|0.04808
10:56:18|0.04808
10:56:20|0.04812
10:56:20|0.04812
10:56:21|0.04812
10:56:22|0.04812
10:56:23|0.04812
10:56:24|0.04812
10:56:25|0.04812
10:56:26|0.04812
10:56:27|0.04812
10:56:28|0.04812
10:56:29|0.04812
10:56:30|0.04812
10:56:33|0.04812
10:56:34|0.04812
10:56:35|0.04812
10:56:36|0.04812
10:56:37|0.04813
10:56:39|0.04813
10:56:40|0.04813
10:56:41|0.04812
10:56:42|0.04812
10:56:43|0.04812
10:56:44|0.04812
10:56:45|0.04812
10:56:46|0.04812
10:56:47|0.04812
10:56:49|0.04813
10:56:50|0.04813
10:56:50|0.04813
10:56:51|0.04813
10:56:53|0.04813
10:56:53|0.04813
10:56:54|0.04813
10:56:56|0.04813
10:56:57|0.04813
10:56:58|0.04813
10:56:58|0.04813
10:56:59|0.04813
10:57:00|0.04813
10:57:01|0.04813
10:57:03|0.04813
10:57:03|0.04813
10:57:05|0.04813
10:57:06|0.04813
10:57:06|0.04813
10:57:07|0.04813
10:57:09|0.04813
10:57:11|0.04813
10:57:11|0.04813
10:57:12|0.04813
10:57:13|0.04813
10:57:14|0.04813
10:57:15|0.04813
10:57:16|0.04813
10:57:17|0.04812
10:57:18|0.04812
10:57:19|0.04812
10:57:20|0.04812
10:57:21|0.04809
10:57:22|0.04809
10:57:23|0.04811
10:57:24|0.04811
10:57:25|0.04811
10:57:26|0.04811
10:57:27|0.04811
10:57:28|0.04811
10:57:29|0.04811
10:57:30|0.04811
10:57:31|0.04811
10:57:33|0.04811
10:57:33|0.04811
10:57:35|0.04811
10:57:36|0.04811
10:57:38|0.04811
10:57:38|0.04811
10:57:39|0.04811
10:57:41|0.04811
10:57:42|0.04811
10:57:44|0.04811
10:57:44|0.04811
10:57:46|0.04811
10:57:47|0.04811
10:57:47|0.04811
10:57:48|0.04811
10:57:49|0.04811
10:57:50|0.04811
10:57:51|0.04811
10:57:52|0.04811
10:57:53|0.04811
10:57:55|0.04811
10:57:55|0.04811
10:57:56|0.04811
10:57:58|0.04811
10:57:59|0.04811
10:57:59|0.04811
10:58:01|0.04811
10:58:02|0.04811
10:58:02|0.04811
10:58:03|0.04811
10:58:05|0.04811
10:58:06|0.04811
10:58:07|0.04811
10:58:08|0.04811
10:58:09|0.04811
10:58:10|0.04811
10:58:11|0.04811
10:58:13|0.04811
10:58:13|0.04811
10:58:14|0.04811
10:58:15|0.04811
10:58:16|0.04811
10:58:18|0.04811
10:58:19|0.04811
10:58:19|0.04811
10:58:21|0.04811
10:58:22|0.04811
10:58:23|0.04811
10:58:23|0.04811
10:58:25|0.04812
10:58:25|0.04812
10:58:27|0.04814
10:58:27|0.04814
10:58:28|0.04812
10:58:29|0.04812
10:58:30|0.04812
10:58:31|0.04814
10:58:32|0.04814
10:58:34|0.04814
10:58:35|0.04814
10:58:37|0.04814
10:58:38|0.04816
10:58:40|0.04816
10:58:40|0.0482
10:58:42|0.04816
10:58:43|0.04816
10:58:44|0.04816
10:58:45|0.04816
10:58:46|0.0482
10:58:48|0.04819
10:58:49|0.04819
10:58:49|0.04819
10:58:50|0.04819
10:58:52|0.0482
10:58:53|0.0482
10:58:54|0.0482
10:58:56|0.04817
10:58:56|0.04817
10:58:57|0.0482
10:58:58|0.0482
10:58:59|0.0482
10:59:00|0.0482
10:59:01|0.0482
10:59:02|0.0482
10:59:03|0.0482
10:59:04|0.0482
10:59:05|0.0482
10:59:06|0.0482
10:59:07|0.0482
10:59:08|0.0482
10:59:09|0.0482
10:59:10|0.04821
10:59:11|0.0482
10:59:12|0.0482
10:59:13|0.0482
10:59:14|0.0482
10:59:15|0.04822
10:59:16|0.04822
10:59:17|0.04822
10:59:18|0.04822
10:59:19|0.04822
10:59:20|0.04822
10:59:21|0.04822
10:59:22|0.04822
10:59:23|0.04822
10:59:24|0.04822
10:59:25|0.04822
10:59:26|0.04823
10:59:27|0.04823
10:59:28|0.04821
10:59:29|0.04822
10:59:30|0.04822
10:59:31|0.04822
10:59:33|0.04822
10:59:34|0.04822
10:59:36|0.0482
10:59:37|0.04823
10:59:39|0.04823
10:59:39|0.04823
10:59:40|0.0482
10:59:41|0.0482
10:59:42|0.0482
10:59:44|0.04816
10:59:46|0.04823
10:59:47|0.04823
10:59:48|0.04823
10:59:49|0.04833
10:59:50|0.04833
10:59:51|0.04833
10:59:52|0.04833
10:59:53|0.04829
10:59:54|0.0483
10:59:55|0.04832
10:59:56|0.04832
10:59:57|0.04832
10:59:58|0.04832
10:59:59|0.04823
11:00:00|0.0483
11:00:01|0.04824
11:00:03|0.04831
11:00:04|0.04826
11:00:04|0.04826
11:00:05|0.04826
11:00:06|0.0483
11:00:08|0.0483
11:00:08|0.0483
11:00:10|0.0483
11:00:11|0.0483
11:00:12|0.0483
11:00:12|0.0483
11:00:14|0.0483
11:00:15|0.0483
11:00:16|0.04835
11:00:17|0.04835
11:00:17|0.04831
11:00:19|0.04831
11:00:20|0.04831
11:00:21|0.04831
11:00:22|0.04831
11:00:23|0.04831
11:00:24|0.04831
11:00:25|0.04831
11:00:26|0.04831
11:00:27|0.04831
11:00:28|0.04831
11:00:29|0.04831
11:00:30|0.04835
11:00:31|0.04835
11:00:32|0.04835
11:00:33|0.04835
11:00:34|0.04835
11:00:35|0.04835
11:00:37|0.04831
11:00:38|0.04831
11:00:39|0.04831
11:00:41|0.04831
11:00:42|0.04831
11:00:43|0.04831
11:00:44|0.04831
11:00:45|0.04832
11:00:45|0.04832
11:00:47|0.04832
11:00:48|0.04832
11:00:48|0.04831
11:00:50|0.04831
11:00:51|0.04833
11:00:52|0.04833
11:00:53|0.04836
11:00:54|0.04834
11:00:55|0.04834
11:00:56|0.04834
11:00:58|0.04834
11:00:58|0.04834
11:00:59|0.04834
11:01:00|0.04834
11:01:01|0.04838
11:01:02|0.04838
11:01:03|0.04838
11:01:04|0.04834
11:01:06|0.04834
11:01:07|0.04834
11:01:08|0.04834
11:01:09|0.04834
11:01:10|0.04834
11:01:11|0.04834
11:01:12|0.04834
11:01:12|0.04834
11:01:14|0.04834
11:01:15|0.04834
11:01:16|0.04834
11:01:18|0.04834
11:01:18|0.04834
11:01:19|0.0483
11:01:20|0.0483
11:01:21|0.0483
11:01:22|0.0483
11:01:23|0.04823
11:01:24|0.04821
11:01:25|0.04821
11:01:26|0.04821
11:01:27|0.04821
11:01:28|0.04821
11:01:29|0.04821
11:01:30|0.04821
11:01:31|0.04821
11:01:32|0.04821
11:01:33|0.04821
11:01:34|0.04834
11:01:35|0.04834
11:01:36|0.04834
11:01:38|0.04823
11:01:40|0.04823
11:01:40|0.04827
11:01:41|0.04827
11:01:42|0.04827
11:01:43|0.04827
11:01:44|0.04827
11:01:46|0.04827
11:01:47|0.04822
11:01:48|0.04822
11:01:49|0.04822
11:01:51|0.04822
11:01:52|0.0483
11:01:53|0.0483
11:01:54|0.0483
11:01:55|0.0483
11:01:56|0.0483
11:01:57|0.0482
11:01:58|0.0482
11:01:59|0.0482
11:01:59|0.0482
11:02:01|0.0482
11:02:01|0.0482
11:02:02|0.04813
11:02:04|0.04813
11:02:05|0.04813
11:02:05|0.04811
11:02:07|0.04811
11:02:08|0.04811
11:02:09|0.04817
11:02:09|0.04812
11:02:11|0.04812
11:02:11|0.04812
11:02:13|0.04812
11:02:13|0.0481
11:02:15|0.0481
11:02:16|0.04817
11:02:17|0.04817
11:02:17|0.04817
11:02:19|0.04817
11:02:20|0.04817
11:02:20|0.04817
11:02:21|0.04817
11:02:24|0.04817
11:02:24|0.04817
11:02:25|0.04817
11:02:26|0.04817
11:02:27|0.04819
11:02:29|0.0482
11:02:30|0.0482
11:02:31|0.0482
11:02:32|0.0482
11:02:34|0.0482
11:02:34|0.0482
11:02:35|0.0482
11:02:36|0.0482
11:02:38|0.04821
11:02:40|0.04821
11:02:41|0.04821
11:02:42|0.04821
11:02:44|0.04821
11:02:45|0.04821
11:02:46|0.04808
11:02:48|0.04808
11:02:49|0.04808
11:02:50|0.04809
11:02:51|0.04814
11:02:52|0.04817
11:02:54|0.04817
11:02:54|0.04817
11:02:55|0.04817
11:02:56|0.04817
11:02:57|0.04817
11:02:58|0.04809
11:02:59|0.04809
11:03:00|0.04814
11:03:01|0.04814
11:03:02|0.04814
11:03:03|0.04814
11:03:04|0.04814
11:03:05|0.04814
11:03:06|0.04814
11:03:08|0.04814
11:03:09|0.04814
11:03:10|0.04814
11:03:11|0.04814
11:03:12|0.04814
11:03:14|0.04814
11:03:15|0.04814
11:03:15|0.04814
11:03:17|0.04814
11:03:18|0.04814
11:03:19|0.04814
11:03:20|0.04814
11:03:21|0.04814
11:03:22|0.04814
11:03:23|0.04814
11:03:24|0.04814
11:03:25|0.04814
11:03:26|0.04814
11:03:27|0.04814
11:03:28|0.04814
11:03:29|0.04814
11:03:30|0.04814
11:03:31|0.04814
11:03:32|0.04814
11:03:33|0.04814
11:03:34|0.04814
11:03:35|0.04814
11:03:36|0.04814
11:03:37|0.04814
11:03:38|0.04814
11:03:40|0.04814
11:03:40|0.04814
11:03:41|0.04814
11:03:42|0.04814
11:03:44|0.04814
11:03:45|0.04814
11:03:46|0.04814
11:03:47|0.04814
11:03:48|0.04814
11:03:49|0.04814
11:03:50|0.04814
11:03:51|0.04814
11:03:52|0.04814
11:03:53|0.04814
11:03:54|0.04814
11:03:55|0.04797
11:03:56|0.04795
11:03:57|0.04795
11:03:58|0.04795
11:03:59|0.04795
11:04:00|0.04795
11:04:01|0.04795
11:04:02|0.04795
11:04:03|0.04795
11:04:04|0.04798
11:04:05|0.048
11:04:06|0.048
11:04:07|0.048
11:04:08|0.04796
11:04:09|0.04796
11:04:10|0.04796
11:04:11|0.04796
11:04:12|0.04796
11:04:13|0.04796
11:04:14|0.04795
11:04:16|0.04799
11:04:17|0.04799
11:04:18|0.04799
11:04:19|0.04799
11:04:20|0.04799
11:04:21|0.04799
11:04:22|0.04799
11:04:23|0.04799
11:04:24|0.04799
11:04:25|0.04799
11:04:26|0.04799
11:04:27|0.04799
11:04:28|0.04796
11:04:29|0.04796
11:04:30|0.04795
11:04:31|0.04795
11:04:33|0.04795
11:04:33|0.04795
11:04:34|0.04795
11:04:35|0.04795
11:04:36|0.04795
11:04:37|0.04795
11:04:38|0.04795
11:04:39|0.04795
11:04:41|0.04795
11:04:41|0.04795
11:04:44|0.04797
11:04:45|0.04795
11:04:47|0.04795
11:04:47|0.04795
11:04:49|0.04795
11:04:49|0.04795
11:04:51|0.04797
11:04:52|0.04797
11:04:53|0.04797
11:04:55|0.04797
11:04:56|0.04797
11:04:57|0.04797
11:04:58|0.04797
11:04:59|0.04797
11:05:00|0.04797
11:05:01|0.04797
11:05:02|0.04797
11:05:03|0.04799
11:05:04|0.04799
11:05:05|0.04799
11:05:06|0.04799
11:05:07|0.04799
11:05:08|0.04799
11:05:09|0.04799
11:05:10|0.04799
11:05:11|0.04799
11:05:12|0.04799
11:05:13|0.04799
11:05:14|0.04799
11:05:15|0.04799
11:05:16|0.04799
11:05:17|0.04798
11:05:18|0.04798
11:05:19|0.04798
11:05:20|0.04798
11:05:21|0.04798
11:05:22|0.04798
11:05:23|0.04798
11:05:24|0.04798
11:05:25|0.04798
11:05:26|0.04798
11:05:27|0.04798
11:05:28|0.04798
11:05:29|0.04798
11:05:31|0.04798
11:05:32|0.04798
11:05:32|0.04798
11:05:33|0.04798
11:05:34|0.04798
11:05:36|0.04798
11:05:37|0.04798
11:05:38|0.04798
11:05:38|0.04798
11:05:40|0.04798
11:05:42|0.04799
11:05:42|0.04799
11:05:43|0.04799
11:05:45|0.04799
11:05:46|0.04799
11:05:48|0.04795
11:05:49|0.04795
11:05:49|0.04795
11:05:51|0.04795
11:05:52|0.04795
11:05:52|0.04795
11:05:54|0.04795
11:05:55|0.04781
11:05:56|0.04781
11:05:57|0.04781
11:05:58|0.04781
11:06:00|0.04781
11:06:01|0.04782
11:06:02|0.04786
11:06:03|0.04786
11:06:04|0.04786
11:06:05|0.04786
11:06:06|0.04786
11:06:07|0.04786
11:06:08|0.04786
11:06:09|0.04786
11:06:10|0.04786
11:06:11|0.04786
11:06:12|0.04786
11:06:13|0.04788
11:06:14|0.04788
11:06:15|0.04788
11:06:17|0.04788
11:06:18|0.04788
11:06:19|0.04788
11:06:20|0.04788
11:06:21|0.04788
11:06:22|0.04788
11:06:23|0.04787
11:06:24|0.04787
11:06:25|0.04787
11:06:26|0.04788
11:06:27|0.04788
11:06:28|0.04788
11:06:29|0.04788
11:06:30|0.04788
11:06:30|0.04788
11:06:32|0.04787
11:06:33|0.04787
11:06:34|0.04787
11:06:35|0.04788
11:06:35|0.04788
11:06:37|0.0479
11:06:38|0.0479
11:06:39|0.0479
11:06:40|0.04776
11:06:41|0.04776
11:06:43|0.04775
11:06:44|0.04775
11:06:45|0.04774
11:06:46|0.04774
11:06:47|0.04774
11:06:49|0.04774
11:06:49|0.0477
11:06:51|0.0477
11:06:52|0.04771
11:06:53|0.04771
11:06:54|0.04771
11:06:54|0.04775
11:06:57|0.04777
11:06:57|0.04777
11:06:58|0.04782
11:06:59|0.04782
11:07:00|0.04782
11:07:01|0.04782
11:07:02|0.04782
11:07:03|0.04782
11:07:04|0.04782
11:07:06|0.04782
11:07:06|0.04782
11:07:08|0.04782
11:07:09|0.04782
11:07:10|0.04778
11:07:11|0.04778
11:07:11|0.04778
11:07:13|0.04778
11:07:13|0.04778
11:07:15|0.04778
11:07:17|0.04778
11:07:17|0.04778
11:07:18|0.04778
11:07:19|0.04778
11:07:21|0.04778
11:07:21|0.04778
11:07:23|0.04778
11:07:23|0.04778
11:07:25|0.04778
11:07:25|0.04778
11:07:26|0.04778
11:07:27|0.04778
11:07:28|0.04778
11:07:29|0.04778
11:07:30|0.0478
11:07:31|0.0478
11:07:32|0.0478
11:07:34|0.0478
11:07:34|0.0478
11:07:36|0.0478
11:07:36|0.0478
11:07:37|0.0478
11:07:39|0.04779
11:07:39|0.04779
11:07:40|0.04779
11:07:41|0.04778
11:07:43|0.04778
11:07:44|0.04778
11:07:45|0.04776
11:07:46|0.04776
11:07:48|0.04776
11:07:48|0.04776
11:07:50|0.04776
11:07:50|0.04776
11:07:51|0.04776
11:07:53|0.04776
11:07:54|0.04776
11:07:55|0.04776
11:07:56|0.04777
11:07:58|0.04777
11:07:59|0.04777
11:08:00|0.04777
11:08:00|0.04777
11:08:02|0.04777
11:08:03|0.04777
11:08:03|0.04777
11:08:05|0.04777
11:08:06|0.04777
11:08:07|0.04777
11:08:07|0.04777
11:08:09|0.04777
11:08:10|0.04777
11:08:11|0.04777
11:08:12|0.04777
11:08:12|0.04777
11:08:13|0.04777
11:08:15|0.04777
11:08:15|0.04777
11:08:16|0.04777
11:08:18|0.04777
11:08:19|0.04777
11:08:20|0.04777
11:08:21|0.04777
11:08:22|0.04777
11:08:23|0.04777
11:08:24|0.04777
11:08:25|0.04777
11:08:26|0.04777
11:08:27|0.04777
11:08:28|0.04777
11:08:29|0.04777
11:08:29|0.04777
11:08:31|0.04777
11:08:31|0.04777
11:08:33|0.04777
11:08:33|0.04777
11:08:35|0.04777
11:08:36|0.04777
11:08:36|0.04777
11:08:37|0.04777
11:08:39|0.04777
11:08:39|0.04777
11:08:40|0.04777
11:08:41|0.04777
11:08:43|0.04777
11:08:44|0.04777
11:08:46|0.04777
11:08:47|0.04777
11:08:48|0.04777
11:08:50|0.04777
11:08:50|0.04777
11:08:52|0.04777
11:08:53|0.04775
11:08:54|0.04783
11:08:56|0.04783
11:08:58|0.04778
11:08:59|0.04778
11:09:00|0.04778
11:09:01|0.04778
11:09:02|0.04778
11:09:03|0.04778
11:09:04|0.04778
11:09:05|0.04778
11:09:06|0.04778
11:09:06|0.04778
11:09:08|0.04778
11:09:10|0.04777
11:09:10|0.04777
11:09:11|0.04777
11:09:13|0.04777
11:09:14|0.04777
11:09:16|0.04777
11:09:16|0.04777
11:09:18|0.04777
11:09:18|0.04777
11:09:20|0.04777
11:09:20|0.04777
11:09:22|0.04777
11:09:22|0.04777
11:09:23|0.04777
11:09:24|0.04777
11:09:26|0.04777
11:09:28|0.04777
11:09:29|0.04777
11:09:30|0.04777
11:09:31|0.04777
11:09:32|0.04777
11:09:33|0.04777
11:09:34|0.04777
11:09:35|0.04777
11:09:36|0.04777
11:09:37|0.04777
11:09:38|0.04777
11:09:39|0.04777
11:09:40|0.04777
11:09:40|0.04777
11:09:42|0.04777
11:09:43|0.04777
11:09:44|0.04777
11:09:45|0.04777
11:09:46|0.04777
11:09:47|0.04777
11:09:48|0.04777
11:09:49|0.04777
11:09:49|0.04777
11:09:52|0.04777
11:09:52|0.04777
11:09:54|0.04777
11:09:55|0.04777
11:09:57|0.04777
11:09:58|0.04777
11:09:58|0.04777
11:10:00|0.04782
11:10:02|0.04782
11:10:03|0.04783
11:10:03|0.04783
11:10:04|0.04783
11:10:05|0.04783
11:10:06|0.04783
11:10:08|0.04783
11:10:09|0.04783
11:10:10|0.04783
11:10:11|0.04783
11:10:12|0.04783
11:10:12|0.04783
11:10:13|0.04783
11:10:15|0.04783
11:10:15|0.04783
11:10:16|0.04783
11:10:17|0.04783
11:10:19|0.04783
11:10:20|0.04783
11:10:21|0.04783
11:10:22|0.04783
11:10:23|0.04783
11:10:24|0.04783
11:10:25|0.04783
11:10:26|0.04783
11:10:27|0.04783
11:10:28|0.04783
11:10:29|0.04783
11:10:30|0.04783
11:10:31|0.04783
11:10:33|0.04783
11:10:33|0.04783
11:10:35|0.04783
11:10:35|0.04783
11:10:36|0.04783
11:10:37|0.04783
11:10:38|0.04783
11:10:40|0.04783
11:10:41|0.04783
11:10:41|0.04783
11:10:42|0.04783
11:10:43|0.04783
11:10:45|0.04783
11:10:46|0.04783
11:10:48|0.04783
11:10:49|0.04783
11:10:50|0.04783
11:10:52|0.04783
11:10:52|0.04783
11:10:53|0.04783
11:10:54|0.04779
11:10:56|0.04779
11:10:57|0.04779
11:10:58|0.04779
11:10:59|0.04779
11:11:01|0.04779
11:11:01|0.04779
11:11:03|0.04779
11:11:03|0.04783
11:11:04|0.04783
11:11:06|0.04783
11:11:07|0.04783
11:11:07|0.04783
11:11:08|0.04783
11:11:09|0.04783
11:11:10|0.04783
11:11:11|0.04783
11:11:13|0.04783
11:11:15|0.04783
11:11:16|0.04783
11:11:16|0.04783
11:11:18|0.04783
11:11:18|0.04783
11:11:19|0.04783
11:11:20|0.04783
11:11:21|0.04783
11:11:23|0.04783
11:11:23|0.04783
11:11:25|0.04783
11:11:25|0.04783
11:11:26|0.04783
11:11:27|0.04783
11:11:28|0.04783
11:11:29|0.04783
11:11:30|0.04783
11:11:31|0.04783
11:11:32|0.04783
11:11:34|0.0478
11:11:36|0.0478
11:11:36|0.04788
11:11:37|0.04788
11:11:38|0.04788
11:11:39|0.04788
11:11:40|0.04788
11:11:41|0.04788
11:11:42|0.04788
11:11:43|0.04788
11:11:44|0.04788
11:11:45|0.04788
11:11:47|0.04787
11:11:49|0.04787
11:11:50|0.04787
11:11:51|0.04787
11:11:52|0.04787
11:11:53|0.04787
11:11:54|0.04787
11:11:55|0.04787
11:11:56|0.04787
11:11:57|0.04787
11:11:58|0.04787
11:11:59|0.04787
11:12:00|0.04787
11:12:01|0.04787
11:12:02|0.04787
11:12:04|0.04787
11:12:04|0.04782
11:12:06|0.04782
11:12:08|0.04782
11:12:09|0.04782
11:12:09|0.04782
11:12:10|0.04782
11:12:11|0.04782
11:12:12|0.04782
11:12:13|0.04782
11:12:15|0.04782
11:12:15|0.04782
11:12:16|0.04782
11:12:18|0.04782
11:12:19|0.04782
11:12:20|0.04782
11:12:21|0.04782
11:12:22|0.04782
11:12:23|0.04782
11:12:24|0.04782
11:12:25|0.04782
11:12:26|0.04782
11:12:26|0.04782
11:12:28|0.04782
11:12:29|0.04782
11:12:30|0.04782
11:12:30|0.04782
11:12:33|0.04781
11:12:33|0.04781
11:12:35|0.04781
11:12:35|0.04781
11:12:36|0.04781
11:12:37|0.04781
11:12:38|0.04781
11:12:39|0.04783
11:12:40|0.04783
11:12:42|0.04783
11:12:43|0.04783
11:12:43|0.04783
11:12:44|0.04783
11:12:45|0.04783
11:12:46|0.04783
11:12:48|0.04783
11:12:50|0.04783
11:12:50|0.04783
11:12:53|0.04783
11:12:53|0.04783
11:12:54|0.04783
11:12:55|0.04785
11:12:56|0.04785
11:12:57|0.04785
11:12:58|0.04785
11:13:00|0.0478
11:13:00|0.0478
11:13:01|0.0478
11:13:03|0.04785
11:13:05|0.04785
11:13:05|0.04785
11:13:07|0.04785
11:13:08|0.04785
11:13:09|0.04785
11:13:10|0.04785
11:13:11|0.04785
11:13:12|0.04785
11:13:13|0.04785
11:13:14|0.04785
11:13:15|0.04785
11:13:16|0.04785
11:13:17|0.04785
11:13:18|0.04785
11:13:19|0.04785
11:13:20|0.04785
11:13:21|0.04785
11:13:23|0.04785
11:13:24|0.04785
11:13:25|0.04785
11:13:27|0.04785
11:13:27|0.04785
11:13:28|0.04785
11:13:29|0.04785
11:13:31|0.04785
11:13:32|0.04785
11:13:33|0.04785
11:13:33|0.04785
11:13:35|0.04785
11:13:35|0.04785
11:13:36|0.04785
11:13:38|0.04785
11:13:38|0.04785
11:13:40|0.04785
11:13:41|0.04785
11:13:42|0.04785
11:13:43|0.04785
11:13:43|0.04785
11:13:45|0.04785
11:13:46|0.04785
11:13:47|0.04785
11:13:48|0.04785
11:13:48|0.04785
11:13:50|0.04785
11:13:51|0.04785
11:13:52|0.04785
11:13:53|0.04785
11:13:54|0.04785
11:13:56|0.04785
11:13:56|0.04785
11:13:57|0.04785
11:13:58|0.04785
11:13:59|0.04785
11:14:00|0.04785
11:14:02|0.04785
11:14:04|0.04785
11:14:05|0.04785
11:14:06|0.04785
11:14:07|0.04787
11:14:09|0.04787
11:14:09|0.04787
11:14:11|0.04787
11:14:12|0.04787
11:14:13|0.04787
11:14:14|0.04787
11:14:16|0.04787
11:14:17|0.04787
11:14:18|0.04787
11:14:19|0.04787
11:14:19|0.04787
11:14:21|0.04787
11:14:22|0.04787
11:14:23|0.04787
11:14:24|0.04787
11:14:24|0.04787
11:14:26|0.04787
11:14:27|0.04787
11:14:28|0.04787
11:14:29|0.04787
11:14:29|0.04787
11:14:30|0.04787
11:14:32|0.04787
11:14:33|0.04787
11:14:34|0.04787
11:14:35|0.04787
11:14:35|0.04787
11:14:36|0.04787
11:14:37|0.04787
11:14:39|0.04787
11:14:40|0.04787
11:14:41|0.04787
11:14:42|0.04787
11:14:43|0.0479
11:14:44|0.0479
11:14:45|0.0479
11:14:45|0.0479
11:14:47|0.0479
11:14:47|0.0479
11:14:49|0.0479
11:14:50|0.0479
11:14:52|0.0479
11:14:52|0.0479
11:14:54|0.0479
11:14:55|0.0479
11:14:56|0.0479
11:14:58|0.0479
11:14:58|0.0479
11:14:59|0.0479
11:15:01|0.0479
11:15:02|0.0479
11:15:04|0.0479
11:15:05|0.0479
11:15:07|0.0479
11:15:07|0.0479
11:15:08|0.0479
11:15:09|0.0479
11:15:10|0.0479
11:15:11|0.0479
11:15:12|0.0479
11:15:13|0.0479
11:15:14|0.0479
11:15:15|0.0479
11:15:16|0.0479
11:15:18|0.0479
11:15:18|0.0479
11:15:19|0.0479
11:15:20|0.0479
11:15:21|0.0479
11:15:22|0.0479
11:15:23|0.04787
11:15:24|0.04787
11:15:25|0.04787
11:15:26|0.04787
11:15:27|0.04787
11:15:28|0.04787
11:15:29|0.04787
11:15:30|0.04787
11:15:31|0.04787
11:15:32|0.04787
11:15:33|0.04787
11:15:34|0.04787
11:15:35|0.04787
11:15:36|0.04787
11:15:37|0.04787
11:15:38|0.04787
11:15:40|0.04787
11:15:40|0.04787
11:15:41|0.04787
11:15:42|0.04787
11:15:43|0.04787
11:15:44|0.04787
11:15:45|0.04787
11:15:47|0.04787
11:15:47|0.04787
11:15:48|0.04787
11:15:49|0.04787
11:15:51|0.04789
11:15:52|0.04789
11:15:53|0.04789
11:15:55|0.04787
11:15:56|0.04787
11:15:56|0.04787
11:15:57|0.04787
11:15:59|0.04787
11:16:00|0.04787
11:16:01|0.04787
11:16:02|0.04787
11:16:03|0.04787
11:16:04|0.04787
11:16:05|0.04787
11:16:06|0.04787
11:16:07|0.04787
11:16:08|0.04787
11:16:09|0.04787
11:16:10|0.04787
11:16:11|0.04787
11:16:12|0.04786
11:16:13|0.04786
11:16:14|0.04786
11:16:15|0.04786
11:16:17|0.04786
11:16:17|0.04786
11:16:19|0.04786
11:16:20|0.04786
11:16:21|0.04786
11:16:22|0.04786
11:16:23|0.04786
11:16:24|0.04786
11:16:25|0.04786
11:16:26|0.04785
11:16:26|0.04788
11:16:28|0.04788
11:16:29|0.04788
11:16:29|0.04788
11:16:31|0.04787
11:16:32|0.04787
11:16:34|0.04787
11:16:34|0.04787
11:16:35|0.04785
11:16:36|0.04785
11:16:37|0.04785
11:16:38|0.04785
11:16:39|0.04785
11:16:40|0.04785
11:16:41|0.04781
11:16:42|0.04781
11:16:43|0.0478
11:16:44|0.0478
11:16:45|0.0478
11:16:46|0.04785
11:16:47|0.0478
11:16:48|0.0478
11:16:50|0.0478
11:16:51|0.0478
11:16:52|0.0478
11:16:54|0.0478
11:16:54|0.0478
11:16:55|0.0478
11:16:57|0.0478
11:16:58|0.0478
11:16:59|0.0478
11:17:00|0.04783
11:17:02|0.0478
11:17:03|0.0478
11:17:03|0.0478
11:17:04|0.0478
11:17:05|0.0478
11:17:06|0.0478
11:17:08|0.0478
11:17:09|0.0478
11:17:10|0.0478
11:17:11|0.0478
11:17:12|0.0478
11:17:13|0.0478
11:17:14|0.0478
11:17:16|0.0478
11:17:16|0.0478
11:17:18|0.0478
11:17:19|0.0478
11:17:19|0.0478
11:17:20|0.0478
11:17:22|0.0478
11:17:22|0.0478
11:17:24|0.0478
11:17:24|0.0478
11:17:25|0.0478
11:17:26|0.0478
11:17:27|0.0478
11:17:29|0.0478
11:17:29|0.0478
11:17:30|0.0478
11:17:32|0.0478
11:17:32|0.0478
11:17:33|0.0478
11:17:34|0.0478
11:17:36|0.0478
11:17:37|0.0478
11:17:38|0.0478
11:17:38|0.0478
11:17:39|0.0478
11:17:40|0.0478
11:17:41|0.0478
11:17:42|0.0478
11:17:43|0.0478
11:17:44|0.0478
11:17:45|0.0478
11:17:46|0.0478
11:17:47|0.0478
11:17:48|0.0478
11:17:49|0.0478
11:17:50|0.0478
11:17:52|0.0478
11:17:54|0.0478
11:17:54|0.0478
11:17:57|0.0478
11:17:57|0.0478
11:17:59|0.04793
11:18:01|0.04793
11:18:01|0.04793
11:18:02|0.048
11:18:03|0.048
11:18:05|0.048
11:18:06|0.048
11:18:07|0.04797
11:18:09|0.04797
11:18:09|0.04797
11:18:10|0.04797
11:18:11|0.04797
11:18:12|0.04798
11:18:13|0.04798
11:18:14|0.04798
11:18:15|0.04798
11:18:16|0.04798
11:18:17|0.04794
11:18:18|0.04794
11:18:19|0.04794
11:18:20|0.04794
11:18:21|0.04794
11:18:22|0.04794
11:18:23|0.04794
11:18:24|0.04794
11:18:25|0.04794
11:18:26|0.04794
11:18:27|0.04794
11:18:28|0.04794
11:18:29|0.04794
11:18:30|0.04797
11:18:31|0.04797
11:18:32|0.04797
11:18:33|0.04797
11:18:34|0.04797
11:18:35|0.04797
11:18:36|0.04797
11:18:37|0.04797
11:18:38|0.04792
11:18:40|0.04792
11:18:41|0.04792
11:18:42|0.04792
11:18:42|0.04792
11:18:44|0.04792
11:18:45|0.04792
11:18:46|0.04792
11:18:47|0.04792
11:18:47|0.04792
11:18:49|0.04792
11:18:50|0.04792
11:18:51|0.04792
11:18:52|0.04792
11:18:53|0.04792
11:18:55|0.04792
11:18:56|0.04792
11:18:57|0.04791
11:18:58|0.04791
11:18:59|0.04791
11:19:01|0.04791
11:19:01|0.04791
11:19:02|0.04791
11:19:04|0.04791
11:19:05|0.04791
11:19:06|0.04791
11:19:08|0.04791
11:19:09|0.04791
11:19:10|0.04791
11:19:11|0.04791
11:19:12|0.04791
11:19:13|0.04791
11:19:14|0.04791
11:19:15|0.04791
11:19:16|0.04791
11:19:18|0.04791
11:19:19|0.04791
11:19:19|0.04791
11:19:20|0.04791
11:19:22|0.04791
11:19:22|0.04791
11:19:24|0.04791
11:19:25|0.04791
11:19:26|0.04791
11:19:27|0.04791
11:19:28|0.04791
11:19:29|0.04791
11:19:30|0.04791
11:19:31|0.04791
11:19:32|0.04791
11:19:33|0.04791
11:19:34|0.04791
11:19:35|0.04791
11:19:36|0.04791
11:19:37|0.04791
11:19:38|0.0479
11:19:39|0.0479
11:19:40|0.0479
11:19:41|0.0479
11:19:42|0.0479
11:19:43|0.0479
11:19:44|0.0479
11:19:45|0.0479
11:19:47|0.04789
11:19:48|0.04789
11:19:49|0.04789
11:19:50|0.04789
11:19:51|0.04789
11:19:52|0.04789
11:19:53|0.04789
11:19:53|0.04789
11:19:56|0.04789
11:19:56|0.04789
11:19:58|0.04789
11:19:58|0.04789
11:20:00|0.04789
11:20:01|0.04789
11:20:01|0.04789
11:20:03|0.04789
11:20:04|0.04789
11:20:05|0.04785
11:20:07|0.04785
11:20:08|0.04785
11:20:09|0.04785
11:20:10|0.04785
11:20:11|0.04785
11:20:12|0.04785
11:20:13|0.04786
11:20:14|0.04786
11:20:15|0.04786
11:20:16|0.04786
11:20:17|0.04786
11:20:18|0.04786
11:20:19|0.04786
11:20:20|0.04786
11:20:22|0.04786
11:20:23|0.04786
11:20:24|0.04783
11:20:25|0.04783
11:20:25|0.04783
11:20:27|0.04783
11:20:28|0.04799
11:20:29|0.04799
11:20:29|0.04799
11:20:31|0.04799
11:20:31|0.04799
11:20:33|0.04792
11:20:34|0.04792
11:20:34|0.04792
11:20:36|0.04792
11:20:36|0.04792
11:20:37|0.04792
11:20:39|0.04792
11:20:40|0.04792
11:20:41|0.04792
11:20:42|0.04792
11:20:43|0.04792
11:20:44|0.04792
11:20:45|0.04792
11:20:46|0.04796
11:20:47|0.04796
11:20:48|0.04796
11:20:49|0.04796
11:20:50|0.04796
11:20:51|0.04796
11:20:52|0.04796
11:20:53|0.04796
11:20:54|0.04796
11:20:55|0.04796
11:20:56|0.04796
11:20:58|0.04796
11:21:00|0.04796
11:21:00|0.04796
11:21:01|0.04796
11:21:03|0.04796
11:21:04|0.04796
11:21:06|0.04796
11:21:06|0.04796
11:21:08|0.04796
11:21:09|0.04796
11:21:10|0.04796
11:21:11|0.04796
11:21:12|0.04796
11:21:13|0.04796
11:21:14|0.04796
11:21:15|0.04796
11:21:15|0.04796
11:21:17|0.04796
11:21:18|0.04796
11:21:19|0.04796
11:21:20|0.04796
11:21:21|0.04796
11:21:22|0.04796
11:21:23|0.04796
11:21:24|0.04796
11:21:25|0.04796
11:21:26|0.04796
11:21:26|0.04796
11:21:28|0.04796
11:21:29|0.04796
11:21:30|0.04796
11:21:31|0.04796
11:21:32|0.04796
11:21:33|0.04796
11:21:34|0.04796
11:21:35|0.04796
11:21:35|0.04796
11:21:37|0.04796
11:21:37|0.04796
11:21:39|0.04796
11:21:40|0.04796
11:21:41|0.04796
11:21:42|0.04796
11:21:43|0.04796
11:21:43|0.04796
11:21:45|0.04796
11:21:46|0.04796
11:21:47|0.04796
11:21:48|0.04796
11:21:49|0.04796
11:21:50|0.04796
11:21:51|0.04796
11:21:51|0.04796
11:21:53|0.04796
11:21:55|0.04796
11:21:55|0.04796
11:21:57|0.04796
11:21:58|0.04796
11:22:00|0.04796
11:22:01|0.04796
11:22:02|0.04796
11:22:03|0.04796
11:22:04|0.04796
11:22:05|0.04796
11:22:06|0.04796
11:22:07|0.04796
11:22:08|0.04796
11:22:10|0.04796
11:22:11|0.04796
11:22:11|0.04796
11:22:13|0.04796
11:22:14|0.04796
11:22:15|0.04793
11:22:15|0.04793
11:22:16|0.04793
11:22:18|0.04793
11:22:19|0.04793
11:22:19|0.04793
11:22:20|0.04793
11:22:22|0.04793
11:22:23|0.04793
11:22:24|0.04793
11:22:25|0.04793
11:22:26|0.04793
11:22:27|0.04793
11:22:28|0.04793
11:22:30|0.04793
11:22:30|0.04793
11:22:32|0.04793
11:22:32|0.04793
11:22:34|0.04793
11:22:35|0.04792
11:22:35|0.04792
11:22:36|0.04792
11:22:38|0.04792
11:22:39|0.04793
11:22:39|0.04788
11:22:41|0.04788
11:22:42|0.04788
11:22:43|0.04788
11:22:43|0.04788
11:22:45|0.04788
11:22:45|0.04788
11:22:47|0.04788
11:22:48|0.04788
11:22:49|0.04788
11:22:50|0.04788
11:22:51|0.04783
11:22:52|0.04783
11:22:53|0.04783
11:22:54|0.04783
11:22:54|0.04783
11:22:56|0.04783
11:22:57|0.04783
11:22:59|0.04783
11:23:00|0.04783
11:23:02|0.04783
11:23:03|0.04783
11:23:04|0.04783
11:23:05|0.04783
11:23:06|0.04783
11:23:08|0.04783
11:23:08|0.04783
11:23:09|0.04783
11:23:10|0.04783
11:23:11|0.04783
11:23:12|0.04783
11:23:14|0.04783
11:23:15|0.04783
11:23:16|0.04783
11:23:17|0.04783
11:23:18|0.04783
11:23:19|0.04783
11:23:20|0.04783
11:23:21|0.04783
11:23:22|0.04783
11:23:23|0.04783
11:23:24|0.04783
11:23:25|0.04783
11:23:26|0.04783
11:23:28|0.04784
11:23:28|0.04782
11:23:29|0.04782
11:23:31|0.04782
11:23:31|0.04782
11:23:32|0.04782
11:23:33|0.04782
11:23:35|0.04782
11:23:35|0.04782
11:23:36|0.04782
11:23:37|0.04782
11:23:38|0.04782
11:23:39|0.04781
11:23:40|0.04781
11:23:41|0.04781
11:23:43|0.04781
11:23:43|0.04781
11:23:44|0.04781
11:23:46|0.04781
11:23:47|0.04781
11:23:48|0.04781
11:23:48|0.04781
11:23:50|0.04781
11:23:50|0.04781
11:23:51|0.04781
11:23:52|0.04781
11:23:53|0.04781
11:23:54|0.04781
11:23:56|0.04781
11:23:56|0.04781
11:23:57|0.04781
11:23:58|0.04781
11:24:00|0.04781
11:24:02|0.0478
11:24:03|0.0478
11:24:05|0.0478
11:24:06|0.0478
11:24:07|0.0478
11:24:08|0.0478
11:24:09|0.0478
11:24:10|0.04781
11:24:11|0.04781
11:24:12|0.04781
11:24:13|0.04781
11:24:14|0.04781
11:24:15|0.04781
11:24:16|0.0478
11:24:17|0.0478
11:24:18|0.0478
11:24:19|0.0478
11:24:20|0.0478
11:24:21|0.0478
11:24:22|0.0478
11:24:23|0.0478
11:24:24|0.0478
11:24:25|0.0478
11:24:26|0.0478
11:24:27|0.04781
11:24:28|0.04781
11:24:29|0.04781
11:24:30|0.0478
11:24:31|0.0478
11:24:32|0.0478
11:24:33|0.0478
11:24:34|0.0478
11:24:35|0.0478
11:24:36|0.0478
11:24:38|0.0478
11:24:38|0.0478
11:24:40|0.0478
11:24:41|0.0478
11:24:42|0.0478
11:24:43|0.0478
11:24:44|0.0478
11:24:45|0.0478
11:24:46|0.0478
11:24:47|0.0478
11:24:48|0.0478
11:24:48|0.0478
11:24:50|0.04779
11:24:51|0.04778
11:24:52|0.04778
11:24:53|0.04778
11:24:54|0.04778
11:24:55|0.04778
11:24:56|0.04778
11:24:57|0.04778
11:24:57|0.04778
11:24:59|0.04778
11:25:00|0.04778
11:25:00|0.04778
11:25:03|0.04778
11:25:04|0.04778
11:25:05|0.04772
11:25:06|0.04772
11:25:07|0.04772
11:25:08|0.04772
11:25:09|0.04772
11:25:11|0.04772
11:25:12|0.04771
11:25:12|0.04771
11:25:13|0.04777
11:25:15|0.04777
11:25:16|0.04777
11:25:17|0.04771
11:25:18|0.04771
11:25:18|0.04771
11:25:19|0.04771
11:25:20|0.04771
11:25:21|0.04771
11:25:22|0.04771
11:25:23|0.04771
11:25:24|0.04771
11:25:25|0.04771
11:25:27|0.04771
11:25:27|0.04775
11:25:28|0.04775
11:25:30|0.04775
11:25:30|0.04775
11:25:32|0.04775
11:25:32|0.04775
11:25:34|0.04775
11:25:35|0.04775
11:25:36|0.04775
11:25:37|0.04772
11:25:38|0.04772
11:25:39|0.04772
11:25:40|0.04772
11:25:41|0.04772
11:25:42|0.04777
11:25:43|0.04777
11:25:44|0.04777
11:25:45|0.04777
11:25:46|0.04777
11:25:47|0.04777
11:25:48|0.04777
11:25:49|0.04777
11:25:50|0.04777
11:25:51|0.04777
11:25:52|0.04777
11:25:53|0.04777
11:25:54|0.04777
11:25:55|0.04775
11:25:56|0.04775
11:25:57|0.04775
11:25:58|0.04775
11:25:59|0.04775
11:26:00|0.04775
11:26:01|0.04775
11:26:03|0.04775
11:26:04|0.04775
11:26:05|0.04775
11:26:06|0.04775
11:26:08|0.04775
11:26:10|0.04775
11:26:10|0.04775
11:26:12|0.04775
11:26:14|0.04775
11:26:15|0.04775
11:26:16|0.04775
11:26:17|0.04775
11:26:18|0.04775
11:26:19|0.04775
11:26:20|0.04775
11:26:21|0.04775
11:26:22|0.04775
11:26:23|0.04776
11:26:24|0.04776
11:26:26|0.04775
11:26:27|0.04775
11:26:27|0.04775
11:26:28|0.04775
11:26:30|0.04775
11:26:30|0.04775
11:26:31|0.04775
11:26:32|0.04775
11:26:33|0.04775
11:26:35|0.0477
11:26:36|0.0477
11:26:37|0.0477
11:26:38|0.04777
11:26:39|0.04777
11:26:40|0.04777
11:26:41|0.0477
11:26:42|0.0477
11:26:43|0.0477
11:26:44|0.0477
11:26:45|0.04769
11:26:46|0.04769
11:26:47|0.04769
11:26:48|0.04769
11:26:49|0.04769
11:26:50|0.04769
11:26:51|0.04766
11:26:52|0.04771
11:26:53|0.04744
11:26:54|0.0475
11:26:55|0.0475
11:26:56|0.0475
11:26:57|0.0475
11:26:58|0.0475
11:26:59|0.0475
11:27:00|0.0475
11:27:01|0.0475
11:27:02|0.04753
11:27:04|0.0475
11:27:05|0.0475
11:27:06|0.0475
11:27:08|0.04749
11:27:09|0.04746
11:27:10|0.04746
11:27:11|0.04746
11:27:12|0.04746
11:27:13|0.04746
11:27:14|0.04746
11:27:15|0.04746
11:27:16|0.04746
11:27:17|0.04745
11:27:18|0.04745
11:27:20|0.04744
11:27:20|0.04744
11:27:21|0.04744
11:27:23|0.04744
11:27:24|0.04748
11:27:24|0.04748
11:27:26|0.04748
11:27:26|0.04748
11:27:28|0.04748
11:27:29|0.04748
11:27:29|0.04748
11:27:31|0.04748
11:27:32|0.04743
11:27:32|0.04743
11:27:33|0.04746
11:27:34|0.04743
11:27:35|0.04743
11:27:36|0.04743
11:27:37|0.04743
11:27:38|0.04743
11:27:40|0.04743
11:27:41|0.04743
11:27:41|0.04743
11:27:42|0.04743
11:27:44|0.04743
11:27:44|0.04743
11:27:45|0.04743
11:27:46|0.04743
11:27:48|0.04743
11:27:49|0.04743
11:27:50|0.04743
11:27:51|0.04742
11:27:51|0.04745
11:27:52|0.04745
11:27:53|0.04745
11:27:54|0.04745
11:27:55|0.04745
11:27:57|0.04745
11:27:57|0.04746
11:27:59|0.04746
11:28:00|0.04746
11:28:01|0.04746
11:28:01|0.04746
11:28:02|0.04746
11:28:04|0.04746
11:28:06|0.04746
11:28:07|0.04746
11:28:08|0.04746
11:28:09|0.04746
11:28:11|0.04746
11:28:11|0.04746
11:28:12|0.04746
11:28:13|0.04746
11:28:14|0.04749
11:28:15|0.04749
11:28:16|0.04741
11:28:17|0.04741
11:28:18|0.04741
11:28:19|0.04741
11:28:21|0.04741
11:28:22|0.04741
11:28:24|0.04741
11:28:25|0.04741
11:28:25|0.04741
11:28:26|0.04741
11:28:28|0.04741
11:28:29|0.04741
11:28:29|0.04741
11:28:31|0.04741
11:28:31|0.04741
11:28:33|0.04741
11:28:34|0.04747
11:28:35|0.04747
11:28:36|0.04747
11:28:37|0.04747
11:28:38|0.04747
11:28:39|0.04741
11:28:40|0.04741
11:28:41|0.04741
11:28:42|0.04741
11:28:43|0.04741
11:28:44|0.04741
11:28:45|0.04741
11:28:47|0.04741
11:28:47|0.04741
11:28:49|0.04741
11:28:50|0.04741
11:28:51|0.04741
11:28:51|0.04741
11:28:52|0.04741
11:28:53|0.04741
11:28:55|0.04741
11:28:55|0.04741
11:28:57|0.04743
11:28:58|0.04743
11:28:58|0.04743
11:28:59|0.0474
11:29:00|0.0474
11:29:01|0.0474
11:29:02|0.0474
11:29:05|0.0474
11:29:06|0.0474
11:29:08|0.0474
11:29:09|0.0474
11:29:10|0.0474
11:29:11|0.0474
11:29:12|0.0474
11:29:14|0.0474
11:29:15|0.0474
11:29:16|0.0474
11:29:18|0.04739
11:29:18|0.04739
11:29:21|0.04739
11:29:21|0.04739
11:29:22|0.04739
11:29:23|0.04738
11:29:24|0.04738
11:29:25|0.04738
11:29:26|0.04738
11:29:27|0.04738
11:29:28|0.04738
11:29:29|0.04738
11:29:30|0.04738
11:29:31|0.04738
11:29:32|0.04738
11:29:33|0.04738
11:29:34|0.04738
11:29:35|0.04738
11:29:36|0.04738
11:29:37|0.04738
11:29:38|0.04738
11:29:39|0.04738
11:29:40|0.0474
11:29:41|0.0474
11:29:42|0.0474
11:29:43|0.0474
11:29:44|0.0474
11:29:45|0.0474
11:29:46|0.0474
11:29:47|0.0474
11:29:48|0.0474
11:29:49|0.0474
11:29:50|0.0474
11:29:51|0.0474
11:29:52|0.0474
11:29:53|0.0474
11:29:54|0.0474
11:29:55|0.0474
11:29:56|0.0474
11:29:58|0.0474
11:29:59|0.04739
11:30:00|0.04739
11:30:01|0.04741
11:30:01|0.04741
11:30:04|0.04741
11:30:05|0.04741
11:30:06|0.04741
11:30:07|0.04741
11:30:08|0.04741
11:30:10|0.04741
11:30:10|0.04741
11:30:11|0.04741
11:30:13|0.04741
11:30:14|0.04741
11:30:15|0.04741
11:30:16|0.04741
11:30:18|0.0474
11:30:19|0.0474
11:30:20|0.0474
11:30:21|0.0474
11:30:22|0.0474
11:30:24|0.0474
11:30:25|0.0474
11:30:26|0.0474
11:30:27|0.0474
11:30:28|0.0474
11:30:28|0.0474
11:30:29|0.0474
11:30:31|0.0474
11:30:32|0.0474
11:30:32|0.0474
11:30:34|0.0474
11:30:35|0.04741
11:30:36|0.04741
11:30:37|0.04741
11:30:38|0.0474
11:30:39|0.0474
11:30:40|0.0474
11:30:41|0.0474
11:30:41|0.0474
11:30:43|0.04741
11:30:44|0.04741
11:30:45|0.04741
11:30:45|0.04741
11:30:47|0.04741
11:30:49|0.04741
11:30:49|0.04741
11:30:50|0.04741
11:30:51|0.04741
11:30:52|0.0474
11:30:53|0.0474
11:30:54|0.0474
11:30:55|0.0474
11:30:56|0.0474
11:30:57|0.0474
11:30:58|0.0474
11:30:59|0.0474
11:31:00|0.0474
11:31:01|0.0474
11:31:02|0.0474
11:31:03|0.0474
11:31:04|0.0474
11:31:05|0.0474
11:31:07|0.04741
11:31:09|0.04741
11:31:10|0.04741
11:31:12|0.04741
11:31:14|0.04741
11:31:15|0.04741
11:31:15|0.04741
11:31:17|0.04741
11:31:19|0.04741
11:31:19|0.04741
11:31:20|0.04741
11:31:21|0.04741
11:31:23|0.04745
11:31:24|0.04745
11:31:25|0.04745
11:31:27|0.04743
11:31:28|0.04743
11:31:29|0.04743
11:31:30|0.04743
11:31:31|0.04743
11:31:32|0.04742
11:31:33|0.04742
11:31:35|0.04744
11:31:36|0.04744
11:31:37|0.04744
11:31:38|0.04744
11:31:39|0.04748
11:31:39|0.04748
11:31:41|0.04748
11:31:41|0.04748
11:31:42|0.04748
11:31:44|0.04748
11:31:46|0.04748
11:31:46|0.04748
11:31:48|0.04748
11:31:49|0.04748
11:31:50|0.04748
11:31:51|0.04748
11:31:52|0.04748
11:31:53|0.04748
11:31:54|0.04748
11:31:55|0.04748
11:31:56|0.04748
11:31:57|0.04748
11:31:57|0.04748
11:31:59|0.04748
11:32:00|0.04751
11:32:01|0.04751
11:32:02|0.04751
11:32:03|0.04751
11:32:04|0.04751
11:32:05|0.04751
11:32:06|0.04751
11:32:07|0.04751
11:32:08|0.04751
11:32:09|0.04751
11:32:10|0.04751
11:32:10|0.04751
11:32:12|0.04751
11:32:13|0.04751
11:32:15|0.04747
11:32:15|0.04747
11:32:17|0.04752
11:32:19|0.04752
11:32:20|0.04752
11:32:20|0.04747
11:32:22|0.04747
11:32:22|0.04747
11:32:24|0.04747
11:32:25|0.04747
11:32:26|0.04747
11:32:27|0.04747
11:32:28|0.04747
11:32:29|0.04747
11:32:30|0.04747
11:32:31|0.0476
11:32:32|0.0476
11:32:33|0.0476
11:32:34|0.0476
11:32:35|0.0476
11:32:36|0.0476
11:32:37|0.0476
11:32:38|0.0476
11:32:39|0.0476
11:32:40|0.0476
11:32:41|0.0476
11:32:42|0.0476
11:32:43|0.0476
11:32:44|0.0476
11:32:45|0.0476
11:32:46|0.0476
11:32:48|0.0476
11:32:48|0.0476
11:32:50|0.0476
11:32:51|0.0476
11:32:52|0.0476
11:32:53|0.0476
11:32:53|0.0476
11:32:54|0.0476
11:32:55|0.0476
11:32:57|0.0476
11:32:57|0.0476
11:32:58|0.0476
11:32:59|0.0476
11:33:00|0.0476
11:33:01|0.0476
11:33:02|0.0476
11:33:04|0.0476
11:33:05|0.0476
11:33:05|0.04759
11:33:07|0.04759
11:33:07|0.04759
11:33:09|0.04759
11:33:10|0.04759
11:33:12|0.04759
11:33:12|0.04759
11:33:13|0.04759
11:33:15|0.04759
11:33:16|0.04759
11:33:18|0.04759
11:33:18|0.04759
11:33:19|0.04759
11:33:20|0.04759
11:33:21|0.04759
11:33:22|0.04759
11:33:24|0.04759
11:33:24|0.04759
11:33:25|0.04759
11:33:26|0.04759
11:33:27|0.04759
11:33:28|0.04759
11:33:29|0.04759
11:33:31|0.04759
11:33:32|0.04759
11:33:32|0.04759
11:33:34|0.04759
11:33:35|0.04759
11:33:36|0.04759
11:33:37|0.04759
11:33:38|0.04759
11:33:39|0.04759
11:33:40|0.04759
11:33:41|0.04759
11:33:43|0.04759
11:33:44|0.04759
11:33:45|0.04759
11:33:46|0.04759
11:33:47|0.04759
11:33:48|0.04759
11:33:49|0.04759
11:33:50|0.04759
11:33:52|0.04759
11:33:53|0.04759
11:33:54|0.04759
11:33:54|0.04759
11:33:56|0.04753
11:33:57|0.04753
11:33:58|0.04753
11:33:58|0.04753
11:34:00|0.04753
11:34:01|0.04753
11:34:01|0.04753
11:34:02|0.04753
11:34:03|0.04753
11:34:05|0.04757
11:34:06|0.04757
11:34:07|0.04757
11:34:08|0.0475
11:34:09|0.0475
11:34:09|0.0475
11:34:11|0.0475
11:34:13|0.0475
11:34:14|0.0475
11:34:15|0.0475
11:34:16|0.0475
11:34:17|0.0475
11:34:18|0.0475
11:34:19|0.0475
11:34:20|0.04756
11:34:22|0.04756
11:34:23|0.04756
11:34:23|0.04753
11:34:24|0.04753
11:34:26|0.04753
11:34:26|0.04753
11:34:27|0.04753
11:34:29|0.04753
11:34:30|0.04753
11:34:31|0.04753
11:34:32|0.04753
11:34:33|0.04753
11:34:34|0.04753
11:34:35|0.04753
11:34:36|0.04753
11:34:37|0.04753
11:34:38|0.0475
11:34:39|0.0475
11:34:40|0.04753
11:34:41|0.04753
11:34:42|0.04753
11:34:43|0.04753
11:34:44|0.04753
11:34:45|0.04753
11:34:46|0.04753
11:34:47|0.04753
11:34:48|0.04753
11:34:49|0.04753
11:34:50|0.04753
11:34:51|0.04753
11:34:52|0.04753
11:34:53|0.04753
11:34:54|0.04753
11:34:55|0.04753
11:34:56|0.04753
11:34:57|0.04753
11:34:58|0.04753
11:34:59|0.04753
11:35:00|0.04753
11:35:01|0.04749
11:35:03|0.04749
11:35:04|0.04749
11:35:04|0.04749
11:35:05|0.04749
11:35:07|0.04767
11:35:09|0.04767
11:35:10|0.04767
11:35:12|0.04767
11:35:13|0.04767
11:35:14|0.04767
11:35:15|0.04805
11:35:17|0.04786
11:35:18|0.04786
11:35:19|0.04786
11:35:20|0.04793
11:35:21|0.04793
11:35:22|0.04793
11:35:23|0.04793
11:35:25|0.04793
11:35:26|0.04793
11:35:27|0.04793
11:35:28|0.04793
11:35:28|0.04793
11:35:30|0.04793
11:35:32|0.04793
11:35:33|0.04787
11:35:33|0.04787
11:35:35|0.04787
11:35:36|0.04787
11:35:36|0.04787
11:35:38|0.04787
11:35:39|0.04787
11:35:40|0.04783
11:35:41|0.04783
11:35:42|0.04783
11:35:43|0.04783
11:35:45|0.04777
11:35:46|0.04777
11:35:47|0.04777
11:35:47|0.04777
11:35:49|0.04775
11:35:50|0.04775
11:35:51|0.04775
11:35:52|0.04775
11:35:53|0.0478
11:35:54|0.0478
11:35:55|0.0478
11:35:56|0.0478
11:35:57|0.0478
11:35:58|0.0478
11:35:58|0.0478
11:36:00|0.0478
11:36:00|0.04781
11:36:02|0.04781
11:36:03|0.04781
11:36:04|0.04781
11:36:04|0.04781
11:36:06|0.04781
11:36:07|0.04781
11:36:08|0.04777
11:36:09|0.04777
11:36:10|0.04777
11:36:12|0.04777
11:36:13|0.04777
11:36:14|0.04777
11:36:15|0.04777
11:36:17|0.04777
11:36:18|0.04777
11:36:18|0.04777
11:36:20|0.04777
11:36:21|0.04777
11:36:21|0.04777
11:36:23|0.04777
11:36:24|0.04777
11:36:25|0.04777
11:36:26|0.04777
11:36:27|0.04777
11:36:28|0.04777
11:36:28|0.04781
11:36:30|0.04781
11:36:31|0.04781
11:36:33|0.04781
11:36:34|0.04781
11:36:34|0.04781
11:36:35|0.04781
11:36:36|0.04781
11:36:37|0.04781
11:36:38|0.04781
11:36:39|0.04781
11:36:40|0.04777
11:36:41|0.04777
11:36:42|0.04777
11:36:43|0.04777
11:36:44|0.04777
11:36:45|0.04777
11:36:46|0.04777
11:36:47|0.04777
11:36:48|0.04777
11:36:49|0.04777
11:36:50|0.04774
11:36:51|0.04774
11:36:52|0.04774
11:36:53|0.04774
11:36:54|0.04774
11:36:55|0.04774
11:36:57|0.04774
11:36:57|0.04774
11:36:59|0.04774
11:37:00|0.04774
11:37:01|0.04774
11:37:03|0.04774
11:37:03|0.04774
11:37:04|0.04774
11:37:05|0.04774
11:37:06|0.04774
11:37:07|0.04774
11:37:08|0.04769
11:37:09|0.04769
11:37:10|0.04769
11:37:12|0.04769
11:37:13|0.04769
11:37:15|0.04767
11:37:15|0.04767
11:37:16|0.04767
11:37:18|0.04767
11:37:19|0.04767
11:37:20|0.04767
11:37:21|0.04767
11:37:22|0.04767
11:37:23|0.04767
11:37:24|0.04762
11:37:25|0.04762
11:37:26|0.04762
11:37:27|0.04762
11:37:28|0.04764
11:37:29|0.04768
11:37:30|0.04768
11:37:31|0.04768
11:37:33|0.04768
11:37:34|0.04768
11:37:35|0.04766
11:37:36|0.04766
11:37:36|0.04766
11:37:39|0.04766
11:37:39|0.04766
11:37:40|0.04766
11:37:41|0.04766
11:37:42|0.04766
11:37:43|0.04766
11:37:44|0.04767
11:37:45|0.04767
11:37:46|0.04767
11:37:48|0.04763
11:37:48|0.04763
11:37:49|0.04763
11:37:50|0.04763
11:37:52|0.04756
11:37:53|0.04756
11:37:53|0.04756
11:37:55|0.04756
11:37:56|0.04756
11:37:57|0.04756
11:37:58|0.04756
11:37:58|0.04756
11:38:00|0.04756
11:38:01|0.04756
11:38:02|0.04756
11:38:02|0.04756
11:38:04|0.04754
11:38:05|0.04754
11:38:06|0.04754
11:38:07|0.04754
11:38:08|0.04754
11:38:10|0.04754
11:38:11|0.04754
11:38:11|0.04754
11:38:13|0.04754
11:38:13|0.04754
11:38:15|0.04754
11:38:16|0.04754
11:38:17|0.04754
11:38:17|0.04754
11:38:18|0.04754
11:38:19|0.04754
11:38:21|0.04754
11:38:22|0.04754
11:38:23|0.04754
11:38:24|0.04754
11:38:25|0.04754
11:38:26|0.04754
11:38:27|0.04754
11:38:28|0.04754
11:38:29|0.04754
11:38:30|0.04754
11:38:31|0.04754
11:38:32|0.04754
11:38:33|0.04754
11:38:34|0.04754
11:38:35|0.04754
11:38:36|0.04754
11:38:37|0.04754
11:38:38|0.04754
11:38:39|0.04754
11:38:40|0.04754
11:38:41|0.04754
11:38:42|0.04754
11:38:43|0.04754
11:38:44|0.04754
11:38:45|0.04754
11:38:46|0.04754
11:38:47|0.04754
11:38:48|0.04754
11:38:49|0.04754
11:38:50|0.04754
11:38:51|0.04748
11:38:52|0.04748
11:38:53|0.04748
11:38:54|0.04753
11:38:55|0.04748
11:38:56|0.04748
11:38:57|0.04748
11:38:58|0.04748
11:38:59|0.04748
11:39:00|0.04748
11:39:01|0.04748
11:39:02|0.04748
11:39:03|0.04748
11:39:04|0.04748
11:39:05|0.04749
11:39:06|0.04749
11:39:07|0.04749
11:39:08|0.04749
11:39:09|0.04748
11:39:10|0.04748
11:39:11|0.04748
11:39:12|0.04748
11:39:13|0.04748
11:39:15|0.04749
11:39:16|0.04749
11:39:17|0.04749
11:39:17|0.04749
11:39:19|0.04749
11:39:20|0.04749
11:39:22|0.04749
11:39:23|0.04749
11:39:25|0.04749
11:39:25|0.04749
11:39:26|0.04749
11:39:27|0.04749
11:39:28|0.04749
11:39:29|0.04751
11:39:30|0.04751
11:39:31|0.04751
11:39:32|0.04751
11:39:33|0.04751
11:39:34|0.04751
11:39:35|0.04751
11:39:36|0.04751
11:39:37|0.04751
11:39:38|0.04751
11:39:39|0.04751
11:39:40|0.04751
11:39:41|0.04751
11:39:42|0.04751
11:39:43|0.04755
11:39:44|0.04755
11:39:45|0.04755
11:39:46|0.04755
11:39:47|0.04755
11:39:48|0.04755
11:39:49|0.04755
11:39:50|0.04755
11:39:51|0.04755
11:39:52|0.04755
11:39:54|0.04755
11:39:54|0.04755
11:39:56|0.04755
11:39:56|0.04755
11:39:58|0.04755
11:39:58|0.04755
11:39:59|0.04751
11:40:00|0.04751
11:40:01|0.04751
11:40:03|0.04751
11:40:03|0.04751
11:40:05|0.04751
11:40:06|0.04751
11:40:06|0.04751
11:40:08|0.04751
11:40:09|0.04751
11:40:10|0.04751
11:40:11|0.04751
11:40:12|0.04751
11:40:13|0.04751
11:40:14|0.04751
11:40:16|0.04751
11:40:17|0.04751
11:40:19|0.04751
11:40:19|0.04751
11:40:21|0.04751
11:40:22|0.04751
11:40:23|0.04755
11:40:25|0.04755
11:40:25|0.04755
11:40:27|0.04755
11:40:27|0.04755
11:40:29|0.04755
11:40:30|0.04755
11:40:31|0.04755
11:40:33|0.04755
11:40:34|0.04755
11:40:34|0.04755
11:40:36|0.04755
11:40:36|0.04755
11:40:38|0.04755
11:40:39|0.04755
11:40:40|0.04755
11:40:40|0.04755
11:40:41|0.04755
11:40:42|0.04755
11:40:44|0.04755
11:40:45|0.04755
11:40:46|0.04755
11:40:47|0.04755
11:40:48|0.04755
11:40:49|0.04755
11:40:50|0.04755
11:40:51|0.04755
11:40:52|0.04755
11:40:53|0.04755
11:40:54|0.04757
11:40:55|0.04757
11:40:56|0.04757
11:40:57|0.04757
11:40:58|0.04757
11:40:59|0.04757
11:41:00|0.04759
11:41:01|0.04759
11:41:02|0.04759
11:41:03|0.0476
11:41:04|0.0476
11:41:05|0.0476
11:41:06|0.0476
11:41:07|0.0476
11:41:08|0.0476
11:41:09|0.04756
11:41:10|0.04756
11:41:11|0.04756
11:41:12|0.04756
11:41:13|0.04756
11:41:15|0.04756
11:41:16|0.0476
11:41:18|0.04755
11:41:19|0.04755
11:41:21|0.04755
11:41:21|0.04755
11:41:22|0.04755
11:41:24|0.04755
11:41:25|0.04755
11:41:26|0.04755
11:41:26|0.04755
11:41:27|0.04755
11:41:29|0.04755
11:41:30|0.04755
11:41:30|0.04755
11:41:32|0.04755
11:41:33|0.04755
11:41:34|0.04755
11:41:35|0.04755
11:41:36|0.04755
11:41:37|0.04755
11:41:38|0.04755
11:41:39|0.04755
11:41:40|0.04755
11:41:41|0.04755
11:41:42|0.04755
11:41:43|0.04755
11:41:44|0.04755
11:41:45|0.04755
11:41:46|0.0476
11:41:47|0.0476
11:41:48|0.0476
11:41:49|0.0476
11:41:50|0.0476
11:41:51|0.0476
11:41:52|0.0476
11:41:53|0.0476
11:41:54|0.0476
11:41:55|0.04759
11:41:56|0.04759
11:41:57|0.04756
11:41:58|0.04757
11:41:59|0.04757
11:42:00|0.04757
11:42:01|0.04757
11:42:02|0.04757
11:42:03|0.04757
11:42:04|0.04757
11:42:06|0.04763
11:42:07|0.04763
11:42:08|0.04763
11:42:09|0.04763
11:42:11|0.04763
11:42:11|0.04763
11:42:12|0.04763
11:42:13|0.04759
11:42:14|0.04759
11:42:15|0.04759
11:42:16|0.04759
11:42:18|0.04759
11:42:20|0.04759
11:42:20|0.04759
11:42:22|0.04759
11:42:22|0.04759
11:42:24|0.04759
11:42:25|0.04759
11:42:26|0.04759
11:42:27|0.04759
11:42:28|0.04759
11:42:29|0.04759
11:42:30|0.04759
11:42:31|0.04759
11:42:32|0.04759
11:42:33|0.04756
11:42:34|0.04756
11:42:35|0.04755
11:42:36|0.04756
11:42:37|0.04756
11:42:38|0.04756
11:42:40|0.04756
11:42:41|0.04756
11:42:42|0.04756
11:42:43|0.04756
11:42:44|0.04756
11:42:45|0.04756
11:42:47|0.04756
11:42:47|0.04756
11:42:48|0.04756
11:42:49|0.04756
11:42:50|0.04756
11:42:51|0.04758
11:42:52|0.04758
11:42:53|0.04758
11:42:54|0.04758
11:42:55|0.04758
11:42:56|0.04758
11:42:57|0.04758
11:42:58|0.04758
11:42:59|0.04758
11:43:00|0.04758
11:43:01|0.04756
11:43:03|0.04756
11:43:04|0.04756
11:43:05|0.04756
11:43:06|0.04757
11:43:07|0.04757
11:43:07|0.04757
11:43:10|0.04757
11:43:10|0.04757
11:43:11|0.04757
11:43:12|0.04757
11:43:13|0.04757
11:43:14|0.04757
11:43:15|0.04757
11:43:16|0.04757
11:43:18|0.04757
11:43:19|0.04757
11:43:20|0.04757
11:43:22|0.04762
11:43:23|0.04762
11:43:24|0.04762
11:43:25|0.04762
11:43:26|0.04762
11:43:27|0.04762
11:43:29|0.04762
11:43:29|0.04762
11:43:30|0.04762
11:43:32|0.04762
11:43:33|0.04762
11:43:34|0.04762
11:43:35|0.04762
11:43:36|0.04762
11:43:38|0.04762
11:43:39|0.04762
11:43:40|0.04762
11:43:41|0.04762
11:43:42|0.04762
11:43:43|0.04762
11:43:45|0.04762
11:43:45|0.04762
11:43:46|0.04762
11:43:47|0.04762
11:43:49|0.04762
11:43:49|0.04762
11:43:50|0.04762
11:43:51|0.04762
11:43:53|0.04762
11:43:54|0.04762
11:43:55|0.04762
11:43:56|0.04762
11:43:57|0.04762
11:43:58|0.04762
11:43:59|0.04762
11:44:00|0.04762
11:44:01|0.04762
11:44:02|0.04762
11:44:04|0.04762
11:44:04|0.04762
11:44:05|0.04762
11:44:06|0.04762
11:44:07|0.04762
11:44:09|0.04762
11:44:10|0.04762
11:44:10|0.04762
11:44:12|0.04762
11:44:12|0.04762
11:44:14|0.04762
11:44:14|0.04762
11:44:15|0.04762
11:44:17|0.04762
11:44:18|0.04762
11:44:19|0.04762
11:44:21|0.04762
11:44:22|0.04762
11:44:23|0.04762
11:44:25|0.04762
11:44:25|0.04762
11:44:27|0.04762
11:44:28|0.04762
11:44:29|0.04762
11:44:30|0.04762
11:44:31|0.04778
11:44:32|0.04778
11:44:33|0.04778
11:44:34|0.04778
11:44:35|0.04778
11:44:37|0.04778
11:44:38|0.04778
11:44:39|0.04778
11:44:40|0.04778
11:44:40|0.04778
11:44:43|0.04778
11:44:43|0.04778
11:44:44|0.04778
11:44:46|0.04776
11:44:47|0.04776
11:44:48|0.04776
11:44:49|0.04776
11:44:50|0.04776
11:44:51|0.04776
11:44:53|0.04776
11:44:54|0.04776
11:44:55|0.04776
11:44:56|0.04776
11:44:57|0.04776
11:44:58|0.04776
11:45:00|0.04776
11:45:00|0.04776
11:45:01|0.04765
11:45:02|0.04765
11:45:03|0.04765
11:45:04|0.04765
11:45:06|0.04765
11:45:06|0.04765
11:45:08|0.04765
11:45:08|0.0477
11:45:10|0.0477
11:45:11|0.0477
11:45:11|0.0477
11:45:12|0.0477
11:45:14|0.0477
11:45:14|0.0477
11:45:17|0.0477
11:45:17|0.0477
11:45:19|0.0477
11:45:20|0.0477
11:45:21|0.04771
11:45:22|0.04771
11:45:23|0.04771
11:45:25|0.04771
11:45:26|0.04771
11:45:28|0.04771
11:45:29|0.04771
11:45:30|0.04771
11:45:31|0.04771
11:45:32|0.04771
11:45:33|0.04771
11:45:34|0.04776
11:45:35|0.04776
11:45:36|0.04776
11:45:37|0.04773
11:45:39|0.04773
11:45:39|0.04773
11:45:41|0.04773
11:45:43|0.04762
11:45:43|0.04762
11:45:44|0.04762
11:45:45|0.04762
11:45:46|0.04762
11:45:47|0.04761
11:45:49|0.04761
11:45:50|0.04761
11:45:51|0.04761
11:45:52|0.04761
11:45:53|0.04761
11:45:54|0.04761
11:45:56|0.04761
11:45:56|0.04762
11:45:57|0.04762
11:45:58|0.04762
11:46:00|0.04762
11:46:01|0.04762
11:46:02|0.04772
11:46:03|0.04772
11:46:04|0.04772
11:46:05|0.04772
11:46:05|0.04772
11:46:06|0.04772
11:46:08|0.04767
11:46:08|0.04767
11:46:10|0.04767
11:46:10|0.04767
11:46:12|0.04767
11:46:13|0.04767
11:46:15|0.04767
11:46:15|0.04767
11:46:17|0.04767
11:46:18|0.04767
11:46:19|0.04767
11:46:20|0.04767
11:46:21|0.04773
11:46:22|0.04773
11:46:23|0.04773
11:46:24|0.04773
11:46:25|0.04773
11:46:27|0.04773
11:46:27|0.04773
11:46:29|0.04773
11:46:30|0.04773
11:46:31|0.04773
11:46:32|0.04773
11:46:34|0.04773
11:46:34|0.04773
11:46:35|0.04773
11:46:36|0.04773
11:46:38|0.04773
11:46:38|0.04773
11:46:40|0.04773
11:46:41|0.04773
11:46:42|0.04773
11:46:43|0.04773
11:46:43|0.04773
11:46:44|0.04773
11:46:46|0.04786
11:46:47|0.04786
11:46:47|0.04786
11:46:48|0.04786
11:46:49|0.04786
11:46:51|0.04786
11:46:51|0.04786
11:46:53|0.04786
11:46:53|0.04786
11:46:54|0.04786
11:46:55|0.04786
11:46:57|0.04786
11:46:57|0.04786
11:46:58|0.04794
11:46:59|0.04794
11:47:00|0.04794
11:47:01|0.04794
11:47:03|0.04794
11:47:03|0.048
11:47:04|0.048
11:47:05|0.048
11:47:06|0.04798
11:47:07|0.04798
11:47:08|0.04798
11:47:10|0.04798
11:47:11|0.04798
11:47:12|0.04798
11:47:13|0.04798
11:47:14|0.04797
11:47:15|0.04798
11:47:16|0.04798
11:47:17|0.048
11:47:18|0.048
11:47:19|0.048
11:47:20|0.048
11:47:21|0.048
11:47:23|0.048
11:47:25|0.048
11:47:25|0.048
11:47:27|0.048
11:47:27|0.048
11:47:29|0.04795
11:47:30|0.04787
11:47:30|0.04787
11:47:31|0.04787
11:47:33|0.04787
11:47:33|0.04787
11:47:34|0.04787
11:47:35|0.04787
11:47:36|0.04787
11:47:37|0.04787
11:47:38|0.04787
11:47:39|0.04787
11:47:41|0.04787
11:47:42|0.04787
11:47:43|0.04787
11:47:43|0.04787
11:47:44|0.04787
11:47:46|0.04787
11:47:47|0.04787
11:47:48|0.04787
11:47:49|0.04787
11:47:50|0.04787
11:47:51|0.04787
11:47:52|0.04787
11:47:53|0.04787
11:47:54|0.04787
11:47:55|0.04787
11:47:57|0.04787
11:47:59|0.04787
11:47:59|0.04788
11:48:01|0.04788
11:48:02|0.04788
11:48:03|0.04788
11:48:04|0.04788
11:48:06|0.04788
11:48:06|0.04788
11:48:07|0.04788
11:48:09|0.04788
11:48:09|0.04788
11:48:10|0.04788
11:48:11|0.04788
11:48:12|0.04788
11:48:13|0.04788
11:48:14|0.04788
11:48:15|0.04788
11:48:16|0.04788
11:48:17|0.04788
11:48:18|0.04788
11:48:20|0.04788
11:48:21|0.04788
11:48:22|0.04788
11:48:23|0.04788
11:48:25|0.04788
11:48:26|0.04788
11:48:27|0.04788
11:48:28|0.04788
11:48:29|0.04788
11:48:31|0.04788
11:48:32|0.04788
11:48:33|0.04788
11:48:34|0.04788
11:48:35|0.04788
11:48:36|0.04788
11:48:37|0.04788
11:48:38|0.04788
11:48:40|0.04788
11:48:40|0.04788
11:48:42|0.04788
11:48:43|0.04788
11:48:44|0.04788
11:48:45|0.04788
11:48:46|0.04788
11:48:47|0.04788
11:48:48|0.04788
11:48:49|0.04784
11:48:49|0.04784
11:48:51|0.04784
11:48:52|0.04784
11:48:53|0.04784
11:48:54|0.04784
11:48:55|0.04784
11:48:56|0.04784
11:48:58|0.04784
11:48:59|0.04784
11:48:59|0.04784
11:49:00|0.04784
11:49:02|0.0478
11:49:03|0.0478
11:49:04|0.0478
11:49:05|0.0478
11:49:06|0.0478
11:49:07|0.0478
11:49:08|0.0478
11:49:09|0.0478
11:49:10|0.0478
11:49:11|0.0478
11:49:12|0.0478
11:49:13|0.0478
11:49:14|0.0478
11:49:15|0.0478
11:49:16|0.0478
11:49:17|0.0478
11:49:18|0.0478
11:49:19|0.04777
11:49:20|0.04777
11:49:21|0.04777
11:49:22|0.04777
11:49:23|0.04777
11:49:25|0.04777
11:49:27|0.04777
11:49:27|0.04777
11:49:29|0.04777
11:49:31|0.04777
11:49:31|0.04777
11:49:32|0.04777
11:49:34|0.04777
11:49:35|0.04777
11:49:36|0.04777
11:49:37|0.04777
11:49:38|0.0478
11:49:39|0.0478
11:49:40|0.0478
11:49:40|0.0478
11:49:42|0.0478
11:49:42|0.0478
11:49:44|0.0478
11:49:46|0.04785
11:49:47|0.04785
11:49:48|0.04785
11:49:49|0.04785
11:49:49|0.04785
11:49:51|0.04785
11:49:52|0.04785
11:49:52|0.04785
11:49:54|0.04785
11:49:54|0.04785
11:49:56|0.04785
11:49:56|0.04785
11:49:57|0.0478
11:49:59|0.0478
11:50:00|0.0478
11:50:00|0.0478
11:50:02|0.0478
11:50:03|0.0478
11:50:04|0.0478
11:50:05|0.0478
11:50:06|0.0478
11:50:06|0.0478
11:50:08|0.0478
11:50:08|0.0478
11:50:10|0.0478
11:50:11|0.0478
11:50:12|0.04778
11:50:13|0.04778
11:50:13|0.04778
11:50:15|0.04778
11:50:16|0.04778
11:50:17|0.04778
11:50:18|0.04778
11:50:19|0.04778
11:50:20|0.04778
11:50:21|0.04778
11:50:22|0.04778
11:50:22|0.04778
11:50:24|0.04778
11:50:26|0.04778
11:50:26|0.04778
11:50:27|0.04778
11:50:28|0.04778
11:50:29|0.04778
11:50:30|0.04778
11:50:31|0.04778
11:50:32|0.04778
11:50:33|0.04778
11:50:35|0.04778
11:50:36|0.04778
11:50:38|0.04778
11:50:39|0.04778
11:50:39|0.04778
11:50:41|0.04778
11:50:42|0.04778
11:50:43|0.04778
11:50:44|0.04778
11:50:45|0.04778
11:50:46|0.04777
11:50:47|0.04777
11:50:48|0.04778
11:50:49|0.04777
11:50:50|0.04777
11:50:51|0.04777
11:50:52|0.04777
11:50:53|0.04777
11:50:54|0.04777
11:50:55|0.04777
11:50:56|0.04777
11:50:57|0.04777
11:50:58|0.04777
11:50:59|0.04777
11:51:00|0.04777
11:51:01|0.04777
11:51:02|0.04777
11:51:03|0.04777
11:51:04|0.04777
11:51:05|0.04777
11:51:06|0.0478
11:51:07|0.0478
11:51:08|0.0478
11:51:10|0.0478
11:51:11|0.0478
11:51:11|0.0478
11:51:12|0.0478
11:51:14|0.0478
11:51:15|0.0478
11:51:15|0.0478
11:51:17|0.0478
11:51:17|0.0478
11:51:18|0.0478
11:51:19|0.0478
11:51:21|0.0478
11:51:22|0.0478
11:51:23|0.0478
11:51:23|0.04778
11:51:26|0.04778
11:51:26|0.04777
11:51:27|0.04777
11:51:28|0.04777
11:51:29|0.04777
11:51:30|0.04777
11:51:31|0.04777
11:51:32|0.04777
11:51:33|0.04777
11:51:34|0.04777
11:51:35|0.04777
11:51:36|0.0478
11:51:38|0.0478
11:51:39|0.0478
11:51:40|0.0478
11:51:41|0.0478
11:51:42|0.0478
11:51:43|0.0478
11:51:45|0.0478
11:51:45|0.0478
11:51:46|0.0478
11:51:47|0.0478
11:51:48|0.0478
11:51:50|0.0478
11:51:50|0.0478
11:51:51|0.0478
11:51:52|0.0478
11:51:53|0.0478
11:51:54|0.0478
11:51:55|0.0478
11:51:56|0.0478
11:51:57|0.0478
11:51:59|0.0478
11:51:59|0.0478
11:52:00|0.0478
11:52:01|0.0478
11:52:02|0.0478
11:52:03|0.0478
11:52:04|0.0478
11:52:05|0.0478
11:52:06|0.0478
11:52:07|0.0478
11:52:08|0.0478
11:52:09|0.0478
11:52:10|0.0478
11:52:11|0.0478
11:52:12|0.0478
11:52:13|0.0478
11:52:14|0.0478
11:52:15|0.0478
11:52:16|0.0478
11:52:17|0.0478
11:52:18|0.0478
11:52:19|0.0478
11:52:20|0.04778
11:52:21|0.04778
11:52:23|0.04778
11:52:24|0.04778
11:52:25|0.04778
11:52:26|0.04778
11:52:28|0.04778
11:52:29|0.04778
11:52:29|0.04778
11:52:31|0.04778
11:52:32|0.04778
11:52:32|0.04778
11:52:34|0.04778
11:52:36|0.04778
11:52:37|0.04778
11:52:38|0.04778
11:52:39|0.04778
11:52:40|0.04778
11:52:42|0.04778
11:52:42|0.04778
11:52:44|0.04778
11:52:45|0.04778
11:52:45|0.04778
11:52:47|0.04778
11:52:48|0.04778
11:52:49|0.04778
11:52:50|0.04778
11:52:50|0.04778
11:52:52|0.04778
11:52:53|0.04778
11:52:54|0.0478
11:52:55|0.0478
11:52:56|0.0478
11:52:57|0.0478
11:52:58|0.0478
11:52:59|0.04778
11:53:00|0.04778
11:53:01|0.04778
11:53:02|0.04778
11:53:02|0.04778
11:53:04|0.04778
11:53:05|0.04778
11:53:06|0.04778
11:53:07|0.04778
11:53:08|0.04778
11:53:09|0.04778
11:53:10|0.04778
11:53:11|0.04778
11:53:12|0.04778
11:53:13|0.04778
11:53:14|0.04778
11:53:15|0.04778
11:53:16|0.04778
11:53:16|0.04778
11:53:18|0.04778
11:53:19|0.04778
11:53:19|0.04778
11:53:21|0.04778
11:53:22|0.04778
11:53:23|0.04778
11:53:24|0.04778
11:53:25|0.04778
11:53:25|0.04778
11:53:26|0.04778
11:53:28|0.04778
11:53:30|0.04778
11:53:30|0.04778
11:53:31|0.04778
11:53:33|0.04778
11:53:34|0.04778
11:53:35|0.04778
11:53:36|0.04778
11:53:37|0.04778
11:53:38|0.04778
11:53:40|0.04778
11:53:41|0.04778
11:53:43|0.04778
11:53:44|0.04778
11:53:45|0.04778
11:53:46|0.04778
11:53:46|0.04778
11:53:48|0.04778
11:53:49|0.04778
11:53:50|0.04778
11:53:50|0.04778
11:53:52|0.04778
11:53:54|0.04778
11:53:55|0.04778
11:53:56|0.04778
11:53:57|0.04778
11:53:58|0.04778
11:53:59|0.04778
11:54:00|0.04778
11:54:01|0.04778
11:54:02|0.04778
11:54:03|0.04778
11:54:04|0.04778
11:54:05|0.04778
11:54:06|0.04778
11:54:07|0.04778
11:54:07|0.04778
11:54:09|0.04778
11:54:11|0.04778
11:54:11|0.04778
11:54:12|0.04778
11:54:13|0.04778
11:54:14|0.04778
11:54:15|0.04778
11:54:16|0.04778
11:54:17|0.04778
11:54:18|0.04778
11:54:19|0.04778
11:54:20|0.04778
11:54:21|0.04778
11:54:22|0.04778
11:54:23|0.04778
11:54:24|0.04778
11:54:25|0.04778
11:54:26|0.04777
11:54:28|0.04777
11:54:30|0.04777
11:54:31|0.04777
11:54:32|0.04776
11:54:33|0.04775
11:54:35|0.04775
11:54:37|0.04775
11:54:37|0.04775
11:54:39|0.04775
11:54:40|0.04775
11:54:41|0.04775
11:54:42|0.04775
11:54:44|0.04775
11:54:45|0.04775
11:54:46|0.04775
11:54:47|0.04775
11:54:48|0.04775
11:54:50|0.04773
11:54:51|0.04773
11:54:52|0.04773
11:54:53|0.04773
11:54:54|0.04773
11:54:55|0.04773
11:54:55|0.04773
11:54:57|0.04773
11:54:58|0.04773
11:54:59|0.04773
11:55:00|0.04772
11:55:01|0.04772
11:55:03|0.04772
11:55:04|0.04772
11:55:04|0.04772
11:55:05|0.04772
11:55:06|0.04772
11:55:07|0.04772
11:55:08|0.04773
11:55:09|0.04773
11:55:10|0.04773
11:55:11|0.04773
11:55:12|0.04773
11:55:13|0.04773
11:55:14|0.04773
11:55:15|0.04773
11:55:16|0.04773
11:55:17|0.04773
11:55:18|0.04773
11:55:19|0.04773
11:55:20|0.04773
11:55:21|0.04773
11:55:22|0.04773
11:55:23|0.04773
11:55:24|0.04773
11:55:25|0.04773
11:55:26|0.04773
11:55:27|0.04773
11:55:28|0.04773
11:55:30|0.04773
11:55:32|0.04773
11:55:33|0.0477
11:55:35|0.0477
11:55:35|0.0477
11:55:36|0.04772
11:55:37|0.04772
11:55:38|0.04772
11:55:40|0.04772
11:55:41|0.04772
11:55:42|0.04772
11:55:43|0.04772
11:55:44|0.04772
11:55:45|0.04772
11:55:47|0.04772
11:55:47|0.04772
11:55:49|0.04772
11:55:50|0.04772
11:55:51|0.04772
11:55:52|0.04772
11:55:53|0.04772
11:55:54|0.04772
11:55:55|0.04772
11:55:56|0.04769
11:55:57|0.04769
11:55:58|0.04769
11:55:59|0.04771
11:56:00|0.04771
11:56:01|0.04771
11:56:02|0.04771
11:56:03|0.04771
11:56:05|0.04771
11:56:06|0.04771
11:56:07|0.04771
11:56:08|0.04771
11:56:09|0.04771
11:56:10|0.04771
11:56:11|0.04771
11:56:12|0.04771
11:56:14|0.04773
11:56:15|0.04771
11:56:15|0.04771
11:56:17|0.04771
11:56:17|0.04772
11:56:19|0.04772
11:56:20|0.04772
11:56:21|0.04772
11:56:21|0.04772
11:56:22|0.04772
11:56:24|0.04773
11:56:25|0.04773
11:56:26|0.04772
11:56:27|0.04772
11:56:28|0.04772
11:56:29|0.04772
11:56:29|0.04772
11:56:31|0.04772
11:56:32|0.04772
11:56:33|0.04772
11:56:35|0.04773
11:56:37|0.04772
11:56:37|0.04772
11:56:38|0.04772
11:56:39|0.04772
11:56:41|0.04772
11:56:41|0.04772
11:56:42|0.04772
11:56:44|0.04772
11:56:44|0.04772
11:56:45|0.04772
11:56:46|0.04772
11:56:47|0.04772
11:56:49|0.04772
11:56:49|0.04772
11:56:50|0.04772
11:56:51|0.04772
11:56:52|0.04772
11:56:53|0.04772
11:56:54|0.04772
11:56:55|0.04772
11:56:56|0.04773
11:56:58|0.04773
11:56:59|0.04773
11:57:00|0.04773
11:57:01|0.04773
11:57:02|0.04773
11:57:04|0.04773
11:57:05|0.04773
11:57:06|0.04772
11:57:07|0.04762
11:57:07|0.04762
11:57:08|0.04762
11:57:10|0.04762
11:57:11|0.04762
11:57:12|0.04762
11:57:13|0.04762
11:57:14|0.04762
11:57:15|0.04762
11:57:16|0.04762
11:57:17|0.04762
11:57:18|0.04762
11:57:20|0.04763
11:57:21|0.04762
11:57:22|0.04762
11:57:23|0.04763
11:57:24|0.04763
11:57:25|0.04763
11:57:26|0.04763
11:57:26|0.04763
11:57:28|0.04763
11:57:29|0.04763
11:57:30|0.04763
11:57:31|0.04763
11:57:32|0.04763
11:57:33|0.04763
11:57:34|0.04761
11:57:36|0.04761
11:57:37|0.04761
11:57:38|0.04761
11:57:39|0.04761
11:57:40|0.04761
11:57:42|0.04761
11:57:43|0.04761
11:57:45|0.04761
11:57:46|0.04761
11:57:46|0.04761
11:57:47|0.04761
11:57:48|0.04761
11:57:50|0.04761
11:57:51|0.04761
11:57:52|0.04761
11:57:54|0.04761
11:57:54|0.04762
11:57:56|0.04762
11:57:57|0.04762
11:57:57|0.04762
11:57:59|0.04762
11:58:00|0.04762
11:58:01|0.04762
11:58:02|0.04762
11:58:03|0.04762
11:58:04|0.04762
11:58:05|0.04762
11:58:05|0.04762
11:58:07|0.04762
11:58:08|0.04762
11:58:09|0.0476
11:58:10|0.0476
11:58:10|0.04755
11:58:12|0.04755
11:58:13|0.04755
11:58:14|0.04755
11:58:15|0.04755
11:58:16|0.04755
11:58:17|0.04755
11:58:18|0.04755
11:58:19|0.04755
11:58:20|0.04755
11:58:21|0.04755
11:58:22|0.04754
11:58:23|0.04754
11:58:24|0.04754
11:58:25|0.04754
11:58:25|0.04754
11:58:26|0.04757
11:58:28|0.04755
11:58:29|0.04755
11:58:30|0.04755
11:58:31|0.04754
11:58:32|0.04754
11:58:34|0.04754
11:58:34|0.04754
11:58:35|0.04754
11:58:37|0.04754
11:58:38|0.04754
11:58:40|0.04754
11:58:40|0.04754
11:58:41|0.04754
11:58:42|0.04754
11:58:43|0.04754
11:58:45|0.04754
11:58:45|0.04754
11:58:46|0.04754
11:58:48|0.04754
11:58:49|0.04754
11:58:50|0.04754
11:58:51|0.04754
11:58:51|0.04754
11:58:52|0.04754
11:58:54|0.04754
11:58:55|0.04754
11:58:55|0.04754
11:58:56|0.04754
11:58:58|0.04754
11:58:58|0.04754
11:59:00|0.04754
11:59:00|0.04754
11:59:02|0.04754
11:59:02|0.04754
11:59:04|0.04754
11:59:04|0.04754
11:59:06|0.04754
11:59:07|0.04754
11:59:08|0.04754
11:59:09|0.04754
11:59:10|0.04754
11:59:11|0.04754
11:59:12|0.04754
11:59:13|0.04754
11:59:14|0.04754
11:59:15|0.04754
11:59:16|0.04751
11:59:17|0.04751
11:59:18|0.04751
11:59:19|0.04751
11:59:20|0.04751
11:59:21|0.04751
11:59:22|0.04751
11:59:23|0.04751
11:59:24|0.04751
11:59:25|0.04751
11:59:26|0.04751
11:59:27|0.04751
11:59:28|0.04751
11:59:29|0.04751
11:59:30|0.04751
11:59:31|0.04751
11:59:32|0.04751
11:59:33|0.04751
11:59:34|0.04751
11:59:35|0.04751
11:59:37|0.04751
11:59:38|0.04751
11:59:39|0.04751
11:59:39|0.04751
11:59:42|0.04751
11:59:42|0.04751
11:59:43|0.04751
11:59:44|0.04751
11:59:45|0.04753
11:59:46|0.04753
11:59:47|0.04753
11:59:48|0.04753
11:59:49|0.04753
11:59:50|0.04753
11:59:51|0.04753
11:59:52|0.04753
11:59:53|0.04753
11:59:54|0.04753
11:59:55|0.04751
11:59:56|0.0479
11:59:57|0.04781
11:59:58|0.04781
11:59:59|0.04782
12:00:00|0.04779
12:00:01|0.04779
12:00:02|0.04779
12:00:03|0.04779
12:00:04|0.04781
12:00:05|0.04781
12:00:06|0.04781
12:00:07|0.04779
12:00:08|0.04779
12:00:09|0.04779
12:00:10|0.04779
12:00:11|0.04775
12:00:13|0.0477
12:00:14|0.0477
12:00:15|0.0477
12:00:16|0.0477
12:00:17|0.0477
12:00:18|0.0477
12:00:19|0.0477
12:00:20|0.0477
12:00:21|0.0477
12:00:22|0.0477
12:00:23|0.0477
12:00:24|0.0477
12:00:25|0.0477
12:00:26|0.0477
12:00:27|0.0477
12:00:28|0.0477
12:00:29|0.04775
12:00:31|0.04775
12:00:31|0.04775
12:00:32|0.04775
12:00:33|0.04775
12:00:34|0.04775
12:00:35|0.04775
12:00:36|0.04775
12:00:37|0.0477
12:00:39|0.0477
12:00:40|0.0477
12:00:41|0.0477
12:00:42|0.0477
12:00:43|0.0477
12:00:44|0.0477
12:00:46|0.0477
12:00:47|0.0477
12:00:47|0.0477
12:00:48|0.0477
12:00:49|0.0477
12:00:51|0.0477
12:00:51|0.0477
12:00:52|0.0477
12:00:53|0.0477
12:00:54|0.0477
12:00:56|0.0477
12:00:57|0.0477
12:00:58|0.0477
12:00:59|0.0477
12:01:00|0.0477
12:01:01|0.0477
12:01:02|0.0477
12:01:03|0.0477
12:01:04|0.0477
12:01:05|0.04766
12:01:06|0.04766
12:01:07|0.04766
12:01:09|0.04766
12:01:10|0.04766
12:01:11|0.04766
12:01:12|0.04766
12:01:13|0.04766
12:01:14|0.04766
12:01:15|0.04766
12:01:15|0.04766
12:01:17|0.04766
12:01:17|0.04766
12:01:19|0.04766
12:01:20|0.04766
12:01:21|0.04766
12:01:22|0.04766
12:01:23|0.04766
12:01:24|0.04766
12:01:25|0.04766
12:01:26|0.04766
12:01:27|0.04766
12:01:29|0.04766
12:01:30|0.04754
12:01:31|0.04754
12:01:32|0.04754
12:01:33|0.04745
12:01:34|0.04745
12:01:35|0.04745
12:01:37|0.04745
12:01:38|0.04755
12:01:40|0.04755
12:01:40|0.04755
12:01:43|0.04755
12:01:43|0.04755
12:01:44|0.04755
12:01:45|0.04755
12:01:46|0.04755
12:01:48|0.04755
12:01:48|0.04755
12:01:49|0.04755
12:01:51|0.04755
12:01:53|0.04755
12:01:53|0.04755
12:01:54|0.04755
12:01:56|0.04755
12:01:57|0.04755
12:01:57|0.04755
12:01:58|0.04755
12:02:00|0.04755
12:02:00|0.04755
12:02:01|0.04755
12:02:03|0.04755
12:02:03|0.04755
12:02:04|0.04755
12:02:06|0.04755
12:02:07|0.04755
12:02:07|0.04757
12:02:09|0.04757
12:02:09|0.04757
12:02:10|0.04757
12:02:12|0.04757
12:02:12|0.04757
12:02:13|0.04757
12:02:15|0.04757
12:02:16|0.04757
12:02:17|0.04757
12:02:18|0.04757
12:02:19|0.04757
12:02:20|0.04757
12:02:21|0.04757
12:02:22|0.04757
12:02:23|0.04757
12:02:24|0.04757
12:02:25|0.04757
12:02:26|0.04757
12:02:27|0.04752
12:02:28|0.04752
12:02:29|0.04752
12:02:30|0.04752
12:02:31|0.04752
12:02:32|0.04756
12:02:33|0.04756
12:02:34|0.04753
12:02:35|0.04753
12:02:36|0.04746
12:02:37|0.04746
12:02:39|0.04746
12:02:41|0.04747
12:02:41|0.04747
12:02:43|0.04747
12:02:44|0.04752
12:02:46|0.04752
12:02:47|0.04752
12:02:47|0.04752
12:02:48|0.04752
12:02:50|0.04752
12:02:51|0.04752
12:02:53|0.0475
12:02:54|0.0475
12:02:55|0.0475
12:02:55|0.0475
12:02:57|0.0475
12:02:57|0.0475
12:02:59|0.0475
12:03:00|0.0475
12:03:02|0.0475
12:03:02|0.0475
12:03:03|0.0475
12:03:04|0.0475
12:03:05|0.0475
12:03:07|0.0475
12:03:09|0.0475
12:03:10|0.0475
12:03:10|0.0475
12:03:11|0.0475
12:03:12|0.0475
12:03:13|0.04749
12:03:15|0.04749
12:03:16|0.04749
12:03:17|0.04749
12:03:18|0.04749
12:03:19|0.04749
12:03:20|0.04749
12:03:21|0.04749
12:03:22|0.04749
12:03:23|0.04749
12:03:24|0.04749
12:03:25|0.04749
12:03:26|0.04749
12:03:27|0.04749
12:03:28|0.04749
12:03:29|0.04749
12:03:30|0.04749
12:03:31|0.04749
12:03:32|0.0475
12:03:33|0.0475
12:03:34|0.0475
12:03:35|0.0475
12:03:36|0.0475
12:03:37|0.0475
12:03:38|0.0475
12:03:40|0.0475
12:03:40|0.0475
12:03:43|0.0475
12:03:43|0.0475
12:03:44|0.0475
12:03:46|0.0475
12:03:46|0.0475
12:03:48|0.0475
12:03:49|0.0475
12:03:51|0.0475
12:03:52|0.0475
12:03:53|0.0475
12:03:54|0.0475
12:03:55|0.0475
12:03:56|0.0475
12:03:57|0.0475
12:03:57|0.0475
12:03:59|0.0475
12:04:00|0.0475
12:04:01|0.0475
12:04:02|0.0475
12:04:03|0.0475
12:04:04|0.0475
12:04:05|0.04749
12:04:05|0.04749
12:04:07|0.04749
12:04:09|0.04749
12:04:09|0.04749
12:04:10|0.04749
12:04:11|0.04749
12:04:12|0.04749
12:04:13|0.04749
12:04:14|0.04747
12:04:15|0.04747
12:04:17|0.04747
12:04:18|0.04747
12:04:18|0.04747
12:04:20|0.04747
12:04:21|0.04747
12:04:22|0.04747
12:04:23|0.04747
12:04:24|0.04747
12:04:25|0.04747
12:04:25|0.04747
12:04:27|0.04747
12:04:28|0.04747
12:04:28|0.04747
12:04:29|0.04747
12:04:31|0.04747
12:04:32|0.04747
12:04:33|0.04747
12:04:34|0.04747
12:04:35|0.04747
12:04:36|0.04747
12:04:37|0.04747
12:04:38|0.04747
12:04:40|0.04747
12:04:41|0.04747
12:04:43|0.04747
12:04:44|0.04747
12:04:44|0.04747
12:04:46|0.04747
12:04:47|0.04746
12:04:49|0.04746
12:04:49|0.04746
12:04:50|0.04746
12:04:52|0.04746
12:04:52|0.04746
12:04:53|0.04746
12:04:55|0.04746
12:04:55|0.04746
12:04:57|0.04746
12:04:58|0.04746
12:05:00|0.04746
12:05:00|0.04746
12:05:01|0.04746
12:05:03|0.04746
12:05:04|0.04746
12:05:05|0.04746
12:05:07|0.04746
12:05:07|0.04746
12:05:08|0.04746
12:05:09|0.04746
12:05:11|0.04746
12:05:12|0.04746
12:05:13|0.04746
12:05:14|0.04746
12:05:15|0.04746
12:05:16|0.04746
12:05:17|0.04746
12:05:18|0.04746
12:05:19|0.04746
12:05:20|0.04746
12:05:21|0.04747
12:05:22|0.04747
12:05:23|0.04747
12:05:24|0.04747
12:05:25|0.04746
12:05:26|0.04746
12:05:27|0.04746
12:05:28|0.04746
12:05:29|0.04767
12:05:30|0.04767
12:05:31|0.04767
12:05:32|0.04767
12:05:33|0.04767
12:05:34|0.04767
12:05:35|0.04767
12:05:36|0.04767
12:05:37|0.04767
12:05:38|0.04767
12:05:39|0.04762
12:05:41|0.04762
12:05:43|0.04762
12:05:43|0.04766
12:05:45|0.04766
12:05:46|0.04766
12:05:47|0.04766
12:05:48|0.04766
12:05:49|0.04766
12:05:51|0.04763
12:05:52|0.04763
12:05:52|0.04763
12:05:54|0.04763
12:05:55|0.04763
12:05:56|0.04763
12:05:57|0.04765
12:05:59|0.04765
12:06:00|0.04765
12:06:01|0.04765
12:06:03|0.04765
12:06:03|0.04765
12:06:04|0.04765
12:06:06|0.04759
12:06:06|0.04759
12:06:08|0.04759
12:06:09|0.04759
12:06:11|0.04759
12:06:11|0.04759
12:06:13|0.04759
12:06:13|0.04759
12:06:14|0.04759
12:06:15|0.04759
12:06:16|0.04759
12:06:18|0.04759
12:06:19|0.04759
12:06:20|0.04759
12:06:20|0.04759
12:06:22|0.04759
12:06:22|0.04759
12:06:23|0.04759
12:06:24|0.04759
12:06:26|0.04759
12:06:26|0.04759
12:06:27|0.04759
12:06:28|0.04759
12:06:29|0.04759
12:06:30|0.04759
12:06:31|0.04759
12:06:33|0.04759
12:06:33|0.04759
12:06:34|0.04759
12:06:36|0.04759
12:06:37|0.04759
12:06:38|0.04759
12:06:39|0.04759
12:06:40|0.04759
12:06:41|0.04758
12:06:42|0.04758
12:06:44|0.04758
12:06:44|0.04758
12:06:46|0.04758
12:06:47|0.04758
12:06:48|0.04758
12:06:49|0.04758
12:06:51|0.04758
12:06:51|0.04758
12:06:52|0.04758
12:06:53|0.04758
12:06:54|0.04758
12:06:56|0.04758
12:06:56|0.04758
12:06:57|0.04758
12:06:58|0.04758
12:06:59|0.04758
12:07:00|0.04758
12:07:01|0.04758
12:07:03|0.04758
12:07:04|0.04758
12:07:04|0.04758
12:07:06|0.04758
12:07:07|0.04758
12:07:07|0.04749
12:07:09|0.04749
12:07:10|0.04749
12:07:10|0.04749
12:07:11|0.04749
12:07:13|0.04749
12:07:14|0.04749
12:07:15|0.04749
12:07:16|0.04749
12:07:16|0.04749
12:07:18|0.04749
12:07:19|0.04749
12:07:20|0.04745
12:07:20|0.04745
12:07:22|0.04745
12:07:23|0.04745
12:07:24|0.04745
12:07:25|0.04745
12:07:26|0.04745
12:07:27|0.04745
12:07:28|0.04745
12:07:29|0.04745
12:07:30|0.04744
12:07:31|0.04744
12:07:32|0.04744
12:07:33|0.04744
12:07:34|0.04744
12:07:35|0.04744
12:07:36|0.04744
12:07:37|0.04744
12:07:38|0.04744
12:07:39|0.04744
12:07:40|0.04744
12:07:41|0.04744
12:07:42|0.04744
12:07:43|0.04744
12:07:45|0.04744
12:07:45|0.04744
12:07:46|0.04744
12:07:47|0.04744
12:07:48|0.04744
12:07:51|0.04744
12:07:51|0.04744
12:07:52|0.04744
12:07:54|0.04744
12:07:56|0.04743
12:07:56|0.04744
12:07:58|0.04744
12:07:59|0.04744
12:08:00|0.04744
12:08:01|0.04744
12:08:03|0.04744
12:08:04|0.04744
12:08:05|0.04744
12:08:06|0.04744
12:08:07|0.04744
12:08:08|0.04744
12:08:09|0.04744
12:08:10|0.04744
12:08:11|0.04744
12:08:12|0.04744
12:08:13|0.04744
12:08:14|0.04744
12:08:15|0.04744
12:08:17|0.04744
12:08:18|0.04744
12:08:19|0.04751
12:08:20|0.04751
12:08:21|0.04751
12:08:22|0.04751
12:08:23|0.04751
12:08:24|0.04767
12:08:25|0.04767
12:08:26|0.04765
12:08:27|0.04765
12:08:28|0.04765
12:08:29|0.04765
12:08:30|0.04765
12:08:31|0.04765
12:08:32|0.04765
12:08:33|0.04765
12:08:34|0.04765
12:08:35|0.04765
12:08:36|0.04765
12:08:37|0.04765
12:08:38|0.04765
12:08:39|0.04765
12:08:40|0.04767
12:08:41|0.04767
12:08:42|0.04767
12:08:44|0.04767
12:08:45|0.04767
12:08:46|0.04767
12:08:47|0.04767
12:08:48|0.04767
12:08:49|0.04767
12:08:50|0.04767
12:08:52|0.04766
12:08:54|0.04766
12:08:54|0.04766
12:08:56|0.04766
12:08:58|0.04766
12:08:59|0.04766
12:08:59|0.04766
12:09:00|0.04766
12:09:02|0.04766
12:09:03|0.04766
12:09:04|0.04766
12:09:05|0.04766
12:09:06|0.04766
12:09:06|0.04766
12:09:08|0.04766
12:09:08|0.04766
12:09:09|0.04766
12:09:11|0.04766
12:09:12|0.04766
12:09:13|0.04766
12:09:14|0.04766
12:09:14|0.04759
12:09:16|0.04759
12:09:17|0.04759
12:09:18|0.04759
12:09:19|0.04759
12:09:20|0.04759
12:09:21|0.04759
12:09:22|0.04759
12:09:23|0.04759
12:09:24|0.04759
12:09:25|0.04759
12:09:26|0.04759
12:09:27|0.04759
12:09:28|0.04759
12:09:29|0.04759
12:09:30|0.04764
12:09:31|0.04764
12:09:33|0.04764
12:09:33|0.04764
12:09:35|0.04761
12:09:36|0.04761
12:09:37|0.04761
12:09:38|0.04761
12:09:39|0.04761
12:09:40|0.04761
12:09:41|0.04761
12:09:42|0.04759
12:09:43|0.04759
12:09:44|0.04759
12:09:45|0.04759
12:09:46|0.04759
12:09:48|0.04748
12:09:49|0.04748
12:09:50|0.04748
12:09:51|0.04748
12:09:52|0.04749
12:09:53|0.04749
12:09:54|0.04749
12:09:55|0.04749
12:09:56|0.04749
12:09:57|0.04749
12:09:58|0.04749
12:09:59|0.04749
12:10:00|0.04749
12:10:01|0.04749
12:10:02|0.04749
12:10:03|0.04749
12:10:04|0.04749
12:10:06|0.04749
12:10:07|0.04749
12:10:07|0.04749
12:10:09|0.04749
12:10:10|0.04749
12:10:11|0.04749
12:10:12|0.04749
12:10:13|0.04749
12:10:15|0.04749
12:10:15|0.04749
12:10:16|0.04749
12:10:17|0.04749
12:10:18|0.04749
12:10:19|0.04749
12:10:20|0.04749
12:10:21|0.04749
12:10:22|0.04749
12:10:23|0.04749
12:10:24|0.04749
12:10:25|0.04749
12:10:26|0.04744
12:10:27|0.04744
12:10:28|0.04744
12:10:29|0.04744
12:10:30|0.04744
12:10:31|0.04744
12:10:32|0.04744
12:10:33|0.04744
12:10:34|0.04744
12:10:35|0.04744
12:10:36|0.04744
12:10:37|0.04744
12:10:38|0.04744
12:10:39|0.04744
12:10:40|0.04744
12:10:41|0.04744
12:10:42|0.04744
12:10:43|0.04744
12:10:44|0.04744
12:10:45|0.04744
12:10:47|0.04748
12:10:48|0.04748
12:10:49|0.04748
12:10:51|0.04745
12:10:51|0.04745
12:10:52|0.04745
12:10:54|0.04745
12:10:55|0.04745
12:10:56|0.04745
12:10:57|0.04747
12:10:58|0.04747
12:10:59|0.04747
12:11:00|0.04747
12:11:01|0.04747
12:11:02|0.04747
12:11:03|0.04747
12:11:04|0.04747
12:11:05|0.04747
12:11:06|0.04747
12:11:07|0.04747
12:11:08|0.04747
12:11:09|0.04747
12:11:10|0.04747
12:11:11|0.04747
12:11:12|0.04748
12:11:13|0.04748
12:11:14|0.04748
12:11:15|0.04748
12:11:17|0.04748
12:11:17|0.04748
12:11:18|0.04748
12:11:20|0.04748
12:11:20|0.04748
12:11:22|0.04748
12:11:22|0.04748
12:11:23|0.04748
12:11:25|0.04748
12:11:25|0.04748
12:11:26|0.04748
12:11:28|0.04748
12:11:28|0.04748
12:11:30|0.04748
12:11:30|0.04748
12:11:31|0.04748
12:11:32|0.04748
12:11:33|0.04748
12:11:34|0.04748
12:11:35|0.04748
12:11:37|0.04748
12:11:37|0.04748
12:11:38|0.04748
12:11:39|0.04748
12:11:41|0.04748
12:11:41|0.04748
12:11:42|0.04748
12:11:43|0.04748
12:11:44|0.04748
12:11:45|0.04748
12:11:46|0.04748
12:11:48|0.04748
12:11:49|0.04748
12:11:51|0.04748
12:11:52|0.04748
12:11:53|0.04748
12:11:54|0.04749
12:11:54|0.04749
12:11:55|0.04749
12:11:58|0.04749
12:11:58|0.04749
12:11:59|0.04749
12:12:00|0.04749
12:12:01|0.04749
12:12:02|0.04749
12:12:03|0.04749
12:12:04|0.04749
12:12:05|0.04749
12:12:06|0.04749
12:12:08|0.04749
12:12:09|0.04749
12:12:10|0.04749
12:12:11|0.04749
12:12:12|0.04749
12:12:13|0.04749
12:12:14|0.04749
12:12:15|0.04749
12:12:16|0.04748
12:12:17|0.04748
12:12:18|0.04748
12:12:18|0.04748
12:12:20|0.04748
12:12:21|0.04748
12:12:21|0.04748
12:12:23|0.04748
12:12:24|0.04748
12:12:25|0.04749
12:12:26|0.04749
12:12:27|0.04749
12:12:28|0.04749
12:12:30|0.04749
12:12:30|0.04749
12:12:32|0.04749
12:12:32|0.04749
12:12:34|0.04749
12:12:35|0.04749
12:12:36|0.04749
12:12:37|0.04749
12:12:38|0.04749
12:12:39|0.04749
12:12:40|0.04749
12:12:41|0.04749
12:12:42|0.04749
12:12:43|0.04749
12:12:44|0.04749
12:12:45|0.04749
12:12:46|0.04749
12:12:48|0.04749
12:12:49|0.04749
12:12:51|0.04749
12:12:52|0.04749
12:12:53|0.04749
12:12:55|0.04749
12:12:55|0.04749
12:12:56|0.04749
12:12:57|0.04749
12:12:58|0.04749
12:12:59|0.04749
12:13:00|0.04749
12:13:02|0.04749
12:13:04|0.04756
12:13:05|0.04756
12:13:06|0.04756
12:13:06|0.04756
12:13:08|0.04756
12:13:09|0.04756
12:13:10|0.04756
12:13:11|0.04756
12:13:12|0.04756
12:13:13|0.04756
12:13:14|0.04756
12:13:15|0.04751
12:13:16|0.04751
12:13:17|0.04751
12:13:18|0.04751
12:13:19|0.04751
12:13:20|0.04751
12:13:21|0.04751
12:13:23|0.04751
12:13:23|0.04751
12:13:24|0.04751
12:13:25|0.04751
12:13:26|0.04751
12:13:27|0.04751
12:13:28|0.04751
12:13:29|0.04751
12:13:30|0.04751
12:13:31|0.04751
12:13:32|0.04751
12:13:33|0.04751
12:13:34|0.04751
12:13:35|0.04751
12:13:36|0.04749
12:13:37|0.04749
12:13:38|0.04749
12:13:39|0.04749
12:13:40|0.04749
12:13:41|0.04749
12:13:42|0.04749
12:13:43|0.04749
12:13:44|0.04749
12:13:45|0.04749
12:13:46|0.04749
12:13:47|0.04749
12:13:48|0.04749
12:13:50|0.04749
12:13:51|0.04749
12:13:53|0.04749
12:13:53|0.0475
12:13:55|0.0475
12:13:55|0.0475
12:13:56|0.0475
12:13:57|0.0475
12:13:59|0.0475
12:14:01|0.0475
12:14:02|0.0475
12:14:03|0.0475
12:14:03|0.0475
12:14:05|0.0475
12:14:05|0.0475
12:14:07|0.0475
12:14:07|0.0475
12:14:08|0.0475
12:14:10|0.0475
12:14:10|0.0475
12:14:12|0.0475
12:14:14|0.04749
12:14:14|0.04749
12:14:15|0.04749
12:14:16|0.04749
12:14:17|0.04749
12:14:18|0.04749
12:14:19|0.0476
12:14:20|0.0476
12:14:22|0.0476
12:14:22|0.0476
12:14:23|0.0476
12:14:25|0.0476
12:14:26|0.0476
12:14:28|0.04762
12:14:28|0.04762
12:14:29|0.04762
12:14:30|0.04762
12:14:31|0.04761
12:14:32|0.04761
12:14:33|0.04761
12:14:34|0.04761
12:14:36|0.04761
12:14:37|0.04761
12:14:38|0.04761
12:14:39|0.04761
12:14:40|0.04761
12:14:41|0.04761
12:14:42|0.04761
12:14:43|0.04763
12:14:44|0.04763
12:14:45|0.04763
12:14:46|0.04763
12:14:47|0.04763
12:14:48|0.04763
12:14:50|0.04763
12:14:51|0.04763
12:14:52|0.04763
12:14:53|0.04763
12:14:54|0.04763
12:14:55|0.04763
12:14:56|0.04763
12:14:57|0.04763
12:14:58|0.04763
12:14:59|0.04763
12:15:00|0.04763
12:15:01|0.04763
12:15:02|0.0476
12:15:03|0.04763
12:15:04|0.04763
12:15:05|0.04763
12:15:06|0.04763
12:15:08|0.04763
12:15:09|0.04763
12:15:10|0.04763
12:15:11|0.04763
12:15:13|0.04763
12:15:13|0.04763
12:15:14|0.04761
12:15:15|0.04761
12:15:16|0.04761
12:15:17|0.04761
12:15:18|0.04761
12:15:19|0.04761
12:15:20|0.04761
12:15:21|0.04761
12:15:23|0.04763
12:15:24|0.04763
12:15:25|0.04763
12:15:26|0.04763
12:15:27|0.04763
12:15:28|0.04763
12:15:29|0.04763
12:15:30|0.04763
12:15:31|0.04763
12:15:32|0.04763
12:15:33|0.04763
12:15:34|0.04763
12:15:35|0.04763
12:15:36|0.04763
12:15:37|0.04763
12:15:37|0.04763
12:15:39|0.04763
12:15:40|0.04763
12:15:41|0.04763
12:15:42|0.04763
12:15:43|0.04763
12:15:44|0.04763
12:15:44|0.04763
12:15:45|0.04763
12:15:47|0.04763
12:15:48|0.04763
12:15:49|0.04761
12:15:50|0.04761
12:15:52|0.04761
12:15:52|0.04761
12:15:54|0.04761
12:15:56|0.04761
12:15:56|0.04761
12:15:57|0.04761
12:15:58|0.04761
12:16:00|0.04762
12:16:01|0.04762
12:16:02|0.04762
12:16:03|0.04762
12:16:04|0.04762
12:16:05|0.04762
12:16:06|0.04762
12:16:07|0.04762
12:16:08|0.04762
12:16:09|0.04762
12:16:11|0.04762
12:16:11|0.04762
12:16:13|0.04762
12:16:14|0.04762
12:16:15|0.04762
12:16:15|0.04762
12:16:17|0.04762
12:16:18|0.04762
12:16:19|0.04762
12:16:20|0.04762
12:16:20|0.04762
12:16:22|0.04762
12:16:23|0.04762
12:16:24|0.04762
12:16:25|0.04762
12:16:26|0.04762
12:16:27|0.04762
12:16:28|0.04762
12:16:29|0.04762
12:16:30|0.04762
12:16:31|0.04762
12:16:32|0.04762
12:16:33|0.04762
12:16:34|0.04762
12:16:35|0.04762
12:16:36|0.04762
12:16:37|0.04762
12:16:38|0.04762
12:16:39|0.04762
12:16:40|0.04761
12:16:40|0.04761
12:16:42|0.04761
12:16:43|0.04761
12:16:44|0.04761
12:16:45|0.04761
12:16:46|0.04761
12:16:47|0.04761
12:16:48|0.04761
12:16:49|0.04761
12:16:49|0.04761
12:16:51|0.04761
12:16:53|0.04761
12:16:53|0.04761
12:16:54|0.04761
12:16:55|0.04761
12:16:56|0.04761
12:16:58|0.04761
12:16:59|0.0476
12:17:00|0.0476
12:17:02|0.0476
12:17:03|0.0476
12:17:03|0.0476
12:17:05|0.0476
12:17:06|0.0476
12:17:06|0.04751
12:17:07|0.04751
12:17:09|0.04751
12:17:10|0.04757
12:17:11|0.04752
12:17:12|0.04752
12:17:14|0.04752
12:17:14|0.04752
12:17:16|0.04752
12:17:16|0.04752
12:17:17|0.04752
12:17:18|0.04752
12:17:20|0.04752
12:17:20|0.04752
12:17:22|0.04763
12:17:23|0.04763
12:17:25|0.04763
12:17:25|0.04763
12:17:26|0.04763
12:17:27|0.04763
12:17:28|0.04763
12:17:29|0.04763
12:17:30|0.04763
12:17:31|0.04761
12:17:32|0.0476
12:17:33|0.0476
12:17:34|0.0476
12:17:35|0.04758
12:17:36|0.04758
12:17:37|0.04758
12:17:38|0.04758
12:17:39|0.04758
12:17:40|0.04758
12:17:41|0.04758
12:17:42|0.04758
12:17:43|0.04758
12:17:44|0.04758
12:17:45|0.04758
12:17:46|0.04758
12:17:47|0.04758
12:17:48|0.04758
12:17:49|0.04758
12:17:50|0.04758
12:17:51|0.04758
12:17:52|0.04758
12:17:53|0.0476
12:17:54|0.0476
12:17:55|0.0476
12:17:56|0.0476
12:17:57|0.0476
12:17:58|0.0476
12:17:59|0.0476
12:18:01|0.04755
12:18:02|0.04755
12:18:03|0.04755
12:18:04|0.04755
12:18:05|0.04755
12:18:06|0.04755
12:18:07|0.04755
12:18:08|0.04755
12:18:10|0.04755
12:18:11|0.04755
12:18:11|0.04755
12:18:13|0.04755
12:18:13|0.04755
12:18:14|0.04755
12:18:16|0.04755
12:18:18|0.04755
12:18:19|0.04755
12:18:20|0.04755
12:18:20|0.04755
12:18:22|0.04754
12:18:23|0.04754
12:18:24|0.04754
12:18:24|0.04754
12:18:26|0.04754
12:18:27|0.04754
12:18:27|0.04754
12:18:28|0.04754
12:18:29|0.04754
12:18:30|0.04754
12:18:31|0.04754
12:18:32|0.04754
12:18:33|0.04754
12:18:34|0.04754
12:18:35|0.04754
12:18:37|0.04756
12:18:38|0.04756
12:18:39|0.04756
12:18:40|0.04756
12:18:41|0.04756
12:18:41|0.04756
12:18:42|0.04756
12:18:43|0.04756
12:18:45|0.04756
12:18:46|0.04756
12:18:46|0.04756
12:18:47|0.04756
12:18:48|0.04756
12:18:50|0.04756
12:18:51|0.04756
12:18:51|0.04756
12:18:53|0.04756
12:18:54|0.04756
12:18:56|0.04752
12:18:58|0.04752
12:18:58|0.04752
12:19:00|0.04752
12:19:00|0.04752
12:19:02|0.04752
12:19:03|0.04752
12:19:04|0.04752
12:19:04|0.04752
12:19:06|0.04752
12:19:07|0.04752
12:19:08|0.04752
12:19:10|0.04752
12:19:10|0.04752
12:19:11|0.04752
12:19:12|0.04752
12:19:13|0.04752
12:19:15|0.04752
12:19:15|0.04752
12:19:16|0.04752
12:19:18|0.04752
12:19:19|0.04752
12:19:19|0.04752
12:19:21|0.04752
12:19:22|0.04752
12:19:23|0.04752
12:19:24|0.04752
12:19:25|0.04752
12:19:26|0.04752
12:19:27|0.04752
12:19:28|0.04752
12:19:29|0.04752
12:19:30|0.04752
12:19:31|0.04752
12:19:32|0.04752
12:19:33|0.04752
12:19:34|0.04752
12:19:35|0.04752
12:19:36|0.04752
12:19:37|0.04752
12:19:38|0.04752
12:19:40|0.04752
12:19:40|0.04752
12:19:42|0.04752
12:19:43|0.04752
12:19:44|0.04752
12:19:45|0.04752
12:19:46|0.04752
12:19:46|0.04752
12:19:47|0.04752
12:19:49|0.04752
12:19:50|0.04752
12:19:50|0.04752
12:19:51|0.04752
12:19:53|0.04752
12:19:54|0.04752
12:19:56|0.04752
12:19:56|0.0475
12:19:59|0.0475
12:19:59|0.0475
12:20:00|0.04746
12:20:01|0.04746
12:20:03|0.04746
12:20:04|0.04746
12:20:06|0.04746
12:20:07|0.04746
12:20:07|0.04746
12:20:09|0.04746
12:20:10|0.04746
12:20:12|0.04746
12:20:13|0.04746
12:20:14|0.04746
12:20:15|0.04746
12:20:16|0.04746
12:20:17|0.04746
12:20:18|0.04746
12:20:19|0.04746
12:20:20|0.04746
12:20:22|0.04746
12:20:23|0.04746
12:20:24|0.04746
12:20:24|0.04751
12:20:26|0.04751
12:20:26|0.04751
12:20:28|0.04751
12:20:28|0.04751
12:20:30|0.04751
12:20:31|0.04751
12:20:32|0.04751
12:20:33|0.04751
12:20:34|0.04747
12:20:35|0.04747
12:20:36|0.04747
12:20:37|0.04747
12:20:38|0.04747
12:20:39|0.04747
12:20:40|0.04747
12:20:41|0.04747
12:20:42|0.04747
12:20:43|0.04747
12:20:44|0.04747
12:20:45|0.04747
12:20:46|0.04747
12:20:47|0.04747
12:20:48|0.04747
12:20:49|0.04747
12:20:50|0.04751
12:20:51|0.04751
12:20:52|0.04751
12:20:53|0.04751
12:20:54|0.04751
12:20:56|0.04751
12:20:57|0.04751
12:20:58|0.04751
12:20:59|0.04751
12:21:00|0.04748
12:21:01|0.04748
12:21:02|0.0476
12:21:03|0.0476
12:21:04|0.0476
12:21:06|0.0476
12:21:06|0.0476
12:21:07|0.0476
12:21:09|0.0476
12:21:09|0.04748
12:21:10|0.04748
12:21:12|0.04748
12:21:13|0.04748
12:21:14|0.04748
12:21:14|0.04748
12:21:16|0.04754
12:21:17|0.04754
12:21:17|0.04754
12:21:20|0.04754
12:21:20|0.04749
12:21:21|0.04749
12:21:22|0.04748
12:21:23|0.04748
12:21:24|0.04748
12:21:25|0.04748
12:21:26|0.04748
12:21:27|0.04748
12:21:28|0.04752
12:21:29|0.04752
12:21:30|0.04754
12:21:32|0.04754
12:21:32|0.04754
12:21:33|0.04754
12:21:35|0.0475
12:21:36|0.0475
12:21:37|0.0475
12:21:38|0.0475
12:21:39|0.0475
12:21:40|0.0475
12:21:41|0.0475
12:21:42|0.0475
12:21:43|0.04753
12:21:44|0.04753
12:21:45|0.0475
12:21:47|0.0475
12:21:48|0.0475
12:21:48|0.04752
12:21:49|0.0475
12:21:51|0.0475
12:21:51|0.0475
12:21:52|0.0475
12:21:54|0.0475
12:21:54|0.0475
12:21:55|0.0475
12:21:57|0.04748
12:21:58|0.04751
12:21:59|0.04751
12:22:00|0.04751
12:22:02|0.04751
12:22:02|0.04751
12:22:03|0.04751
12:22:04|0.04751
12:22:06|0.04751
12:22:08|0.04752
12:22:09|0.04752
12:22:10|0.04752
12:22:11|0.04752
12:22:12|0.04752
12:22:13|0.04752
12:22:14|0.04752
12:22:15|0.04751
12:22:16|0.04751
12:22:17|0.04751
12:22:18|0.04751
12:22:19|0.04751
12:22:20|0.04749
12:22:21|0.04748
12:22:22|0.04748
12:22:23|0.04748
12:22:23|0.04748
12:22:26|0.04748
12:22:26|0.04748
12:22:27|0.04748
12:22:28|0.04748
12:22:29|0.04748
12:22:30|0.04748
12:22:31|0.04748
12:22:32|0.0475
12:22:33|0.0475
12:22:34|0.0475
12:22:35|0.0475
12:22:37|0.04745
12:22:38|0.04745
12:22:38|0.04745
12:22:41|0.04745
12:22:41|0.04744
12:22:43|0.04744
12:22:44|0.04744
12:22:45|0.04747
12:22:45|0.04747
12:22:47|0.04747
12:22:48|0.04747
12:22:49|0.04747
12:22:50|0.04747
12:22:51|0.04747
12:22:51|0.04747
12:22:54|0.04747
12:22:54|0.04747
12:22:55|0.04747
12:22:57|0.04744
12:22:58|0.04744
12:22:59|0.04744
12:23:01|0.04744
12:23:02|0.04744
12:23:04|0.04744
12:23:05|0.04744
12:23:05|0.04744
12:23:07|0.04745
12:23:08|0.04745
12:23:09|0.04745
12:23:10|0.04745
12:23:11|0.04745
12:23:12|0.04745
12:23:13|0.04745
12:23:13|0.04745
12:23:15|0.04745
12:23:16|0.04745
12:23:17|0.04745
12:23:17|0.04745
12:23:18|0.04745
12:23:20|0.04746
12:23:21|0.04746
12:23:22|0.04746
12:23:23|0.04746
12:23:24|0.04749
12:23:25|0.04749
12:23:26|0.04749
12:23:27|0.04749
12:23:28|0.04749
12:23:29|0.04749
12:23:30|0.0474
12:23:31|0.0474
12:23:32|0.0474
12:23:33|0.0474
12:23:34|0.0474
12:23:35|0.0474
12:23:36|0.0474
12:23:37|0.0474
12:23:38|0.0474
12:23:39|0.0474
12:23:40|0.04742
12:23:41|0.0474
12:23:42|0.0474
12:23:43|0.0474
12:23:44|0.0474
12:23:45|0.0474
12:23:46|0.0474
12:23:47|0.0474
12:23:48|0.0474
12:23:49|0.04741
12:23:50|0.04741
12:23:51|0.04741
12:23:52|0.04741
12:23:53|0.04734
12:23:54|0.04734
12:23:55|0.04734
12:23:57|0.04735
12:23:58|0.04735
12:24:00|0.04735
12:24:01|0.04738
12:24:02|0.04738
12:24:03|0.04738
12:24:05|0.04726
12:24:05|0.04727
12:24:07|0.04727
12:24:08|0.04727
12:24:09|0.04727
12:24:11|0.04727
12:24:11|0.04727
12:24:13|0.04727
12:24:14|0.04727
12:24:14|0.04727
12:24:16|0.04719
12:24:17|0.04719
12:24:18|0.04728
12:24:19|0.04728
12:24:19|0.04728
12:24:22|0.04728
12:24:22|0.04728
12:24:23|0.04728
12:24:24|0.04728
12:24:25|0.04728
12:24:26|0.04728
12:24:27|0.04728
12:24:28|0.04728
12:24:29|0.04728
12:24:31|0.04728
12:24:31|0.04725
12:24:32|0.04725
12:24:33|0.04727
12:24:34|0.04727
12:24:35|0.04727
12:24:36|0.04727
12:24:37|0.04727
12:24:38|0.04727
12:24:39|0.04727
12:24:40|0.04727
12:24:42|0.04727
12:24:43|0.04727
12:24:44|0.0472
12:24:45|0.0472
12:24:45|0.0472
12:24:46|0.0472
12:24:48|0.0472
12:24:49|0.0472
12:24:49|0.0472
12:24:51|0.0472
12:24:52|0.0472
12:24:52|0.0472
12:24:54|0.0472
12:24:55|0.0472
12:24:56|0.0472
12:24:57|0.0472
12:24:57|0.04721
12:24:59|0.04721
12:25:00|0.04721
12:25:02|0.04721
12:25:03|0.04721
12:25:04|0.04721
12:25:05|0.04721
12:25:06|0.04721
12:25:07|0.04721
12:25:08|0.04721
12:25:10|0.04721
12:25:11|0.04721
12:25:12|0.04721
12:25:12|0.04721
12:25:13|0.04721
12:25:15|0.04721
12:25:16|0.04721
12:25:17|0.04721
12:25:18|0.04721
12:25:19|0.04721
12:25:20|0.04721
12:25:21|0.04721
12:25:22|0.04721
12:25:23|0.04728
12:25:24|0.04727
12:25:25|0.04727
12:25:26|0.04727
12:25:27|0.04727
12:25:28|0.04727
12:25:29|0.04727
12:25:30|0.04727
12:25:31|0.04727
12:25:32|0.04727
12:25:33|0.04727
12:25:34|0.04727
12:25:35|0.04727
12:25:37|0.04727
12:25:38|0.04727
12:25:39|0.04727
12:25:40|0.04727
12:25:41|0.04727
12:25:42|0.04727
12:25:43|0.0473
12:25:44|0.0473
12:25:45|0.0473
12:25:45|0.0473
12:25:48|0.04733
12:25:48|0.04733
12:25:49|0.04733
12:25:50|0.04727
12:25:51|0.04727
12:25:52|0.04727
12:25:53|0.04727
12:25:54|0.04727
12:25:55|0.04727
12:25:56|0.04727
12:25:57|0.04733
12:25:58|0.04733
12:25:59|0.04733
12:26:01|0.04733
12:26:02|0.04733
12:26:03|0.04733
12:26:05|0.04733
12:26:06|0.04733
12:26:07|0.04733
12:26:09|0.04733
12:26:10|0.04733
12:26:11|0.04733
12:26:12|0.04733
12:26:12|0.04735
12:26:14|0.04735
12:26:15|0.04733
12:26:15|0.04733
12:26:17|0.04733
12:26:17|0.04733
12:26:18|0.04733
12:26:20|0.04733
12:26:20|0.04733
12:26:22|0.04733
12:26:23|0.04733
12:26:24|0.04733
12:26:25|0.04733
12:26:26|0.04733
12:26:27|0.04733
12:26:28|0.04733
12:26:29|0.04733
12:26:30|0.04733
12:26:32|0.04733
12:26:32|0.04733
12:26:33|0.04738
12:26:34|0.04738
12:26:35|0.04738
12:26:36|0.04738
12:26:37|0.04738
12:26:38|0.04738
12:26:39|0.04738
12:26:40|0.04738
12:26:41|0.04738
12:26:43|0.04738
12:26:44|0.04738
12:26:45|0.04738
12:26:46|0.04738
12:26:47|0.04738
12:26:48|0.04738
12:26:48|0.04738
12:26:49|0.04738
12:26:51|0.04738
12:26:51|0.04738
12:26:52|0.04738
12:26:53|0.04738
12:26:54|0.04738
12:26:56|0.04738
12:26:57|0.04738
12:26:57|0.04738
12:27:00|0.04737
12:27:01|0.04737
12:27:02|0.04737
12:27:03|0.04737
12:27:04|0.04737
12:27:06|0.04737
12:27:07|0.04737
12:27:07|0.04737
12:27:09|0.04737
12:27:10|0.04737
12:27:11|0.04737
12:27:13|0.04737
12:27:15|0.04737
12:27:15|0.04737
12:27:17|0.04737
12:27:18|0.04737
12:27:19|0.04737
12:27:20|0.04737
12:27:21|0.04737
12:27:21|0.04737
12:27:23|0.04736
12:27:23|0.04736
12:27:25|0.04736
12:27:26|0.04736
12:27:27|0.04736
12:27:27|0.04736
12:27:30|0.04739
12:27:30|0.04739
12:27:31|0.04739
12:27:32|0.04739
12:27:33|0.04739
12:27:34|0.04739
12:27:35|0.04739
12:27:36|0.04739
12:27:37|0.04739
12:27:38|0.04739
12:27:40|0.04739
12:27:41|0.04739
12:27:42|0.04739
12:27:43|0.04739
12:27:44|0.04739
12:27:45|0.04739
12:27:46|0.04739
12:27:47|0.04739
12:27:48|0.04739
12:27:49|0.04739
12:27:50|0.04739
12:27:51|0.04739
12:27:52|0.04739
12:27:53|0.04739
12:27:54|0.04739
12:27:55|0.04739
12:27:56|0.04739
12:27:57|0.04739
12:27:58|0.04737
12:27:59|0.04737
12:28:00|0.04737
12:28:01|0.04737
12:28:02|0.04737
12:28:03|0.04737
12:28:04|0.04737
12:28:05|0.04737
12:28:06|0.04737
12:28:07|0.04737
12:28:08|0.04737
12:28:09|0.04737
12:28:10|0.04737
12:28:11|0.04737
12:28:12|0.04737
12:28:13|0.04737
12:28:14|0.04737
12:28:16|0.04737
12:28:17|0.04737
12:28:18|0.04737
12:28:19|0.04737
12:28:20|0.04737
12:28:21|0.04737
12:28:22|0.04736
12:28:23|0.04736
12:28:24|0.04736
12:28:25|0.04736
12:28:26|0.04736
12:28:27|0.04736
12:28:28|0.04735
12:28:29|0.04735
12:28:30|0.04735
12:28:31|0.04731
12:28:32|0.04731
12:28:33|0.04731
12:28:34|0.04731
12:28:35|0.04731
12:28:36|0.04731
12:28:37|0.04736
12:28:38|0.04736
12:28:39|0.04736
12:28:41|0.04736
12:28:42|0.04736
12:28:43|0.04734
12:28:43|0.04734
12:28:44|0.04734
12:28:46|0.04735
12:28:47|0.04735
12:28:48|0.04735
12:28:49|0.04735
12:28:50|0.04735
12:28:51|0.04735
12:28:52|0.04735
12:28:52|0.04735
12:28:54|0.04735
12:28:55|0.04731
12:28:55|0.04731
12:28:57|0.04735
12:28:58|0.04735
12:28:58|0.04741
12:29:00|0.04741
12:29:01|0.04741
12:29:01|0.04741
12:29:03|0.04741
12:29:04|0.04741
12:29:05|0.04741
12:29:05|0.04741
12:29:08|0.04741
12:29:08|0.04741
12:29:09|0.04741
12:29:10|0.04741
12:29:12|0.04741
12:29:13|0.04741
12:29:13|0.04741
12:29:15|0.04741
12:29:15|0.04741
12:29:17|0.04741
12:29:19|0.04741
12:29:19|0.04741
12:29:20|0.04741
12:29:21|0.04741
12:29:22|0.04741
12:29:23|0.04741
12:29:24|0.04741
12:29:25|0.04737
12:29:26|0.04737
12:29:27|0.04737
12:29:29|0.04737
12:29:30|0.04737
12:29:31|0.04737
12:29:32|0.04737
12:29:33|0.04737
12:29:34|0.04737
12:29:35|0.04737
12:29:36|0.04737
12:29:37|0.04737
12:29:38|0.04737
12:29:40|0.04737
12:29:40|0.04737
12:29:41|0.04737
12:29:42|0.04737
12:29:44|0.04737
12:29:44|0.04737
12:29:45|0.04737
12:29:46|0.04737
12:29:48|0.04737
12:29:48|0.04737
12:29:49|0.04737
12:29:51|0.04737
12:29:51|0.04737
12:29:52|0.04737
12:29:53|0.04737
12:29:54|0.04737
12:29:56|0.04737
12:29:56|0.04737
12:29:58|0.04737
12:29:58|0.04737
12:29:59|0.04737
12:30:01|0.04737
12:30:01|0.04737
12:30:02|0.04737
12:30:04|0.04739
12:30:06|0.04739
12:30:08|0.04739
12:30:09|0.04739
12:30:11|0.04739
12:30:12|0.04739
12:30:14|0.04737
12:30:14|0.04737
12:30:16|0.04737
12:30:17|0.04737
12:30:17|0.04737
12:30:18|0.04737
12:30:19|0.04737
12:30:21|0.04737
12:30:21|0.04737
12:30:22|0.04737
12:30:23|0.04735
12:30:25|0.04735
12:30:25|0.04735
12:30:27|0.04735
12:30:27|0.04735
12:30:29|0.04735
12:30:29|0.04737
12:30:31|0.04737
12:30:31|0.04737
12:30:32|0.04734
12:30:34|0.04734
12:30:35|0.04735
12:30:36|0.04735
12:30:37|0.04735
12:30:37|0.04735
12:30:39|0.04735
12:30:40|0.04735
12:30:40|0.04735
12:30:42|0.04735
12:30:43|0.04735
12:30:43|0.04735
12:30:44|0.04735
12:30:45|0.04735
12:30:46|0.04735
12:30:48|0.04735
12:30:49|0.04735
12:30:50|0.04735
12:30:51|0.04735
12:30:52|0.04735
12:30:53|0.04733
12:30:54|0.04733
12:30:55|0.04733
12:30:56|0.04733
12:30:57|0.04733
12:30:58|0.04733
12:30:59|0.04733
12:31:00|0.04733
12:31:01|0.04733
12:31:02|0.04733
12:31:03|0.04733
12:31:04|0.04733
12:31:06|0.04733
12:31:06|0.04733
12:31:08|0.04733
12:31:09|0.04733
12:31:10|0.04733
12:31:11|0.04733
12:31:13|0.04736
12:31:14|0.04736
12:31:15|0.0474
12:31:16|0.04736
12:31:18|0.04736
12:31:18|0.04736
12:31:19|0.04736
12:31:20|0.04736
12:31:21|0.04736
12:31:22|0.04736
12:31:24|0.04736
12:31:25|0.04736
12:31:26|0.04736
12:31:27|0.04736
12:31:28|0.04736
12:31:29|0.04736
12:31:31|0.04736
12:31:32|0.04736
12:31:33|0.04736
12:31:33|0.04736
12:31:34|0.04736
12:31:35|0.04736
12:31:37|0.04735
12:31:38|0.04736
12:31:38|0.04736
12:31:39|0.04736
12:31:40|0.04736
12:31:42|0.04736
12:31:43|0.04736
12:31:44|0.04736
12:31:44|0.04736
12:31:45|0.04736
12:31:47|0.04736
12:31:48|0.0474
12:31:49|0.0474
12:31:50|0.0474
12:31:51|0.0474
12:31:52|0.0474
12:31:53|0.0474
12:31:54|0.0474
12:31:55|0.0474
12:31:56|0.0474
12:31:57|0.0474
12:31:58|0.04733
12:31:59|0.04733
12:32:00|0.04733
12:32:02|0.04733
12:32:03|0.04733
12:32:04|0.04733
12:32:04|0.04733
12:32:06|0.04733
12:32:08|0.04733
12:32:08|0.04733
12:32:09|0.04733
12:32:10|0.04733
12:32:12|0.04733
12:32:12|0.0475
12:32:14|0.0475
12:32:16|0.04738
12:32:17|0.04738
12:32:18|0.04738
12:32:19|0.04738
12:32:20|0.04738
12:32:21|0.04738
12:32:22|0.04738
12:32:23|0.04738
12:32:24|0.04738
12:32:25|0.04738
12:32:26|0.04738
12:32:27|0.04738
12:32:28|0.04738
12:32:30|0.04738
12:32:30|0.04739
12:32:32|0.04739
12:32:33|0.04739
12:32:34|0.04739
12:32:35|0.04739
12:32:36|0.04739
12:32:37|0.04739
12:32:38|0.04739
12:32:39|0.04739
12:32:41|0.04739
12:32:41|0.04742
12:32:42|0.04742
12:32:43|0.04742
12:32:44|0.04736
12:32:45|0.04736
12:32:46|0.04736
12:32:47|0.04736
12:32:48|0.04736
12:32:49|0.04736
12:32:50|0.04736
12:32:51|0.04736
12:32:52|0.04736
12:32:53|0.04736
12:32:54|0.04736
12:32:55|0.04736
12:32:56|0.04736
12:32:57|0.04736
12:32:58|0.04736
12:32:59|0.04736
12:33:00|0.04735
12:33:01|0.0474
12:33:02|0.0474
12:33:03|0.0474
12:33:04|0.0474
12:33:05|0.0474
12:33:07|0.0474
12:33:09|0.0474
12:33:09|0.0474
12:33:11|0.04742
12:33:12|0.04742
12:33:13|0.04742
12:33:14|0.04742
12:33:16|0.04742
12:33:17|0.04742
12:33:18|0.04742
12:33:19|0.04742
12:33:20|0.04742
12:33:21|0.04742
12:33:22|0.04742
12:33:24|0.04748
12:33:24|0.04748
12:33:25|0.04748
12:33:26|0.04748
12:33:28|0.04747
12:33:29|0.04747
12:33:30|0.04747
12:33:31|0.04744
12:33:31|0.04744
12:33:34|0.04744
12:33:35|0.04744
12:33:35|0.04744
12:33:36|0.04744
12:33:38|0.04744
12:33:38|0.04743
12:33:39|0.04743
12:33:41|0.04743
12:33:41|0.04743
12:33:43|0.04743
12:33:43|0.04743
12:33:44|0.04743
12:33:45|0.04743
12:33:46|0.04743
12:33:48|0.04743
12:33:49|0.04743
12:33:50|0.04743
12:33:52|0.04743
12:33:52|0.0474
12:33:54|0.0474
12:33:54|0.0474
12:33:55|0.0474
12:33:56|0.0474
12:33:57|0.0474
12:33:58|0.0474
12:33:59|0.0474
12:34:00|0.0474
12:34:01|0.0474
12:34:02|0.0474
12:34:03|0.0474
12:34:04|0.0474
12:34:05|0.0474
12:34:06|0.0474
12:34:07|0.0474
12:34:09|0.04741
12:34:10|0.04741
12:34:11|0.04741
12:34:12|0.04741
12:34:14|0.04741
12:34:15|0.04741
12:34:16|0.04741
12:34:17|0.04739
12:34:19|0.04739
12:34:20|0.04739
12:34:21|0.04739
12:34:22|0.04739
12:34:23|0.04739
12:34:24|0.04739
12:34:25|0.04739
12:34:27|0.04739
12:34:27|0.04739
12:34:29|0.04739
12:34:30|0.04739
12:34:31|0.04739
12:34:32|0.04739
12:34:33|0.04739
12:34:34|0.04738
12:34:35|0.04738
12:34:37|0.04738
12:34:38|0.04743
12:34:39|0.04743
12:34:40|0.04743
12:34:41|0.04743
12:34:42|0.04743
12:34:43|0.04743
12:34:43|0.04743
12:34:45|0.04743
12:34:46|0.04743
12:34:46|0.04743
12:34:48|0.04743
12:34:49|0.04743
12:34:49|0.04743
12:34:51|0.04744
12:34:52|0.04744
12:34:52|0.04744
12:34:54|0.04744
12:34:54|0.04744
12:34:56|0.04744
12:34:57|0.04744
12:34:58|0.04744
12:34:59|0.04744
12:35:00|0.04743
12:35:01|0.04743
12:35:03|0.04743
12:35:04|0.04743
12:35:04|0.04743
12:35:05|0.04743
12:35:06|0.04743
12:35:08|0.04743
12:35:09|0.04743
12:35:10|0.04743
12:35:11|0.04743
12:35:12|0.04745
12:35:14|0.04745
12:35:15|0.04745
12:35:17|0.04745
12:35:18|0.04749
12:35:20|0.04749
12:35:20|0.04749
12:35:21|0.04744
12:35:23|0.04744
12:35:25|0.04744
12:35:26|0.04744
12:35:26|0.04744
12:35:27|0.04744
12:35:28|0.04744
12:35:30|0.04744
12:35:30|0.04744
12:35:32|0.04744
12:35:33|0.04744
12:35:34|0.04744
12:35:35|0.04744
12:35:36|0.04744
12:35:37|0.04744
12:35:38|0.04744
12:35:39|0.04744
12:35:41|0.04748
12:35:42|0.04748
12:35:44|0.04748
12:35:44|0.04748
12:35:45|0.04748
12:35:47|0.04748
12:35:47|0.04748
12:35:48|0.04748
12:35:50|0.04748
12:35:51|0.04748
12:35:52|0.04748
12:35:53|0.04748
12:35:54|0.04748
12:35:55|0.04748
12:35:56|0.04744
12:35:58|0.04744
12:35:58|0.04744
12:35:59|0.04744
12:36:00|0.04744
12:36:02|0.04744
12:36:03|0.04744
12:36:03|0.04744
12:36:04|0.04744
12:36:05|0.04744
12:36:08|0.04744
12:36:08|0.04744
12:36:09|0.04744
12:36:11|0.04744
12:36:11|0.04744
12:36:14|0.04748
12:36:14|0.04748
12:36:15|0.04748
12:36:16|0.04748
12:36:18|0.04748
12:36:19|0.04748
12:36:20|0.04748
12:36:21|0.04748
12:36:22|0.04748
12:36:23|0.04748
12:36:24|0.04744
12:36:26|0.04753
12:36:27|0.04753
12:36:28|0.04753
12:36:29|0.04754
12:36:31|0.04754
12:36:31|0.04754
12:36:32|0.04754
12:36:33|0.04754
12:36:34|0.04754
12:36:35|0.04754
12:36:36|0.04754
12:36:37|0.04753
12:36:38|0.04753
12:36:39|0.04753
12:36:40|0.04753
12:36:41|0.04753
12:36:42|0.04753
12:36:43|0.04753
12:36:44|0.04744
12:36:45|0.04744
12:36:46|0.04744
12:36:47|0.04744
12:36:48|0.04744
12:36:49|0.04744
12:36:50|0.04744
12:36:51|0.04744
12:36:52|0.04744
12:36:53|0.04744
12:36:54|0.04744
12:36:55|0.04744
12:36:56|0.04744
12:36:57|0.04744
12:36:58|0.04744
12:36:59|0.04744
12:37:00|0.04744
12:37:01|0.04744
12:37:02|0.04744
12:37:03|0.04744
12:37:04|0.04744
12:37:05|0.04744
12:37:06|0.04744
12:37:07|0.04744
12:37:08|0.04746
12:37:09|0.04744
12:37:10|0.04744
12:37:11|0.04744
12:37:13|0.04744
12:37:14|0.04745
12:37:16|0.04745
12:37:17|0.04745
12:37:18|0.04745
12:37:19|0.04745
12:37:20|0.04745
12:37:21|0.04744
12:37:22|0.04744
12:37:23|0.04744
12:37:24|0.04744
12:37:25|0.04744
12:37:26|0.04744
12:37:27|0.04744
12:37:28|0.04744
12:37:30|0.04744
12:37:31|0.04744
12:37:32|0.04744
12:37:33|0.04744
12:37:34|0.0475
12:37:35|0.0475
12:37:36|0.04744
12:37:36|0.04744
12:37:37|0.04744
12:37:38|0.04744
12:37:40|0.04744
12:37:40|0.04744
12:37:42|0.04744
12:37:43|0.04744
12:37:44|0.04744
12:37:45|0.04744
12:37:46|0.04744
12:37:46|0.04744
12:37:48|0.04744
12:37:49|0.04744
12:37:50|0.04744
12:37:51|0.04744
12:37:52|0.04744
12:37:52|0.04744
12:37:54|0.04744
12:37:55|0.04744
12:37:56|0.04744
12:37:57|0.04747
12:37:58|0.04747
12:37:59|0.04747
12:38:00|0.04747
12:38:01|0.04753
12:38:02|0.04747
12:38:03|0.04747
12:38:03|0.04747
12:38:05|0.04747
12:38:06|0.0476
12:38:06|0.0476
12:38:08|0.0476
12:38:09|0.04766
12:38:10|0.04766
12:38:10|0.04766
12:38:12|0.04766
12:38:13|0.04766
12:38:14|0.04766
12:38:15|0.04766
12:38:16|0.04766
12:38:18|0.04766
12:38:18|0.04766
12:38:20|0.04762
12:38:21|0.04762
12:38:23|0.04758
12:38:24|0.04758
12:38:25|0.04758
12:38:25|0.0476
12:38:27|0.0476
12:38:28|0.0476
12:38:29|0.0476
12:38:31|0.0476
12:38:32|0.0476
12:38:33|0.0476
12:38:34|0.0476
12:38:35|0.0476
12:38:36|0.0476
12:38:37|0.04761
12:38:38|0.04761
12:38:39|0.04761
12:38:40|0.04761
12:38:41|0.04761
12:38:42|0.04761
12:38:43|0.04761
12:38:44|0.04761
12:38:45|0.04761
12:38:46|0.04758
12:38:47|0.04755
12:38:48|0.04755
12:38:49|0.04755
12:38:50|0.04755
12:38:51|0.04755
12:38:53|0.04757
12:38:54|0.04757
12:38:55|0.04757
12:38:56|0.04757
12:38:56|0.04757
12:38:58|0.04757
12:38:59|0.04757
12:39:00|0.04757
12:39:01|0.04757
12:39:02|0.04757
12:39:03|0.04757
12:39:04|0.04757
12:39:05|0.04757
12:39:06|0.04755
12:39:07|0.04755
12:39:08|0.04755
12:39:09|0.04755
12:39:10|0.04755
12:39:11|0.04755
12:39:12|0.04755
12:39:13|0.04758
12:39:14|0.04758
12:39:15|0.04758
12:39:17|0.04758
12:39:18|0.04758
12:39:19|0.04758
12:39:21|0.04758
12:39:23|0.04758
12:39:23|0.04758
12:39:24|0.0476
12:39:26|0.0476
12:39:26|0.0476
12:39:28|0.0476
12:39:29|0.0476
12:39:30|0.04764
12:39:31|0.04764
12:39:32|0.04764
12:39:33|0.04764
12:39:34|0.04764
12:39:35|0.04764
12:39:36|0.04764
12:39:37|0.04764
12:39:39|0.04764
12:39:39|0.04764
12:39:40|0.04764
12:39:41|0.04764
12:39:42|0.04764
12:39:43|0.04764
12:39:44|0.04763
12:39:46|0.04763
12:39:47|0.04763
12:39:47|0.04763
12:39:49|0.04763
12:39:51|0.04763
12:39:52|0.04763
12:39:52|0.04763
12:39:54|0.04763
12:39:55|0.04763
12:39:56|0.04763
12:39:57|0.04763
12:39:58|0.04763
12:39:59|0.04763
12:40:00|0.04763
12:40:01|0.0476
12:40:02|0.04763
12:40:03|0.04763
12:40:04|0.04763
12:40:05|0.04763
12:40:06|0.04762
12:40:07|0.04762
12:40:08|0.04762
12:40:09|0.04756
12:40:10|0.04756
12:40:11|0.04756
12:40:12|0.04756
12:40:13|0.04756
12:40:15|0.04756
12:40:17|0.04756
12:40:17|0.04756
12:40:19|0.04756
12:40:20|0.04756
12:40:20|0.04756
12:40:21|0.04756
12:40:23|0.04754
12:40:24|0.04754
12:40:25|0.04756
12:40:27|0.04756
12:40:27|0.04756
12:40:28|0.04756
12:40:29|0.04756
12:40:30|0.04756
12:40:31|0.04756
12:40:32|0.04756
12:40:33|0.04756
12:40:34|0.04756
12:40:35|0.04754
12:40:36|0.04754
12:40:37|0.04756
12:40:38|0.04756
12:40:39|0.04756
12:40:40|0.04756
12:40:41|0.04756
12:40:42|0.04756
12:40:43|0.04756
12:40:44|0.04756
12:40:45|0.04756
12:40:46|0.04756
12:40:47|0.04756
12:40:48|0.04756
12:40:49|0.04756
12:40:50|0.04756
12:40:51|0.04756
12:40:52|0.04756
12:40:53|0.04756
12:40:54|0.04756
12:40:55|0.04756
12:40:56|0.04756
12:40:57|0.04756
12:40:58|0.04756
12:40:59|0.04756
12:41:00|0.04756
12:41:01|0.04762
12:41:02|0.04762
12:41:03|0.04762
12:41:04|0.04762
12:41:05|0.04762
12:41:07|0.04758
12:41:08|0.04758
12:41:09|0.04758
12:41:10|0.04758
12:41:11|0.04758
12:41:12|0.04758
12:41:13|0.04758
12:41:14|0.04758
12:41:15|0.04758
12:41:17|0.04758
12:41:17|0.04758
12:41:18|0.04758
12:41:20|0.04758
12:41:20|0.04758
12:41:22|0.04758
12:41:23|0.04758
12:41:24|0.04758
12:41:25|0.04758
12:41:26|0.04758
12:41:28|0.04758
12:41:29|0.04758
12:41:29|0.04758
12:41:31|0.04758
12:41:32|0.04758
12:41:32|0.04758
12:41:34|0.04758
12:41:34|0.04758
12:41:36|0.04758
12:41:37|0.04756
12:41:37|0.04756
12:41:39|0.04756
12:41:40|0.04756
12:41:41|0.04756
12:41:42|0.04756
12:41:43|0.04756
12:41:44|0.04756
12:41:45|0.04756
12:41:46|0.04756
12:41:47|0.04755
12:41:48|0.04755
12:41:49|0.04755
12:41:50|0.04754
12:41:51|0.04754
12:41:52|0.04754
12:41:53|0.04754
12:41:54|0.04754
12:41:55|0.04754
12:41:56|0.04754
12:41:57|0.04754
12:41:58|0.04754
12:41:59|0.04754
12:42:00|0.04754
12:42:01|0.04754
12:42:03|0.04754
12:42:04|0.04754
12:42:05|0.04754
12:42:06|0.04754
12:42:07|0.04754
12:42:07|0.04754
12:42:09|0.04754
12:42:10|0.04754
12:42:10|0.04754
12:42:12|0.04754
12:42:13|0.04754
12:42:13|0.04754
12:42:15|0.04754
12:42:17|0.04754
12:42:18|0.04754
12:42:20|0.04754
12:42:20|0.04754
12:42:21|0.04754
12:42:22|0.04754
12:42:23|0.04754
12:42:24|0.04754
12:42:26|0.04754
12:42:28|0.0475
12:42:28|0.0475
12:42:30|0.0475
12:42:31|0.0475
12:42:32|0.0475
12:42:33|0.0475
12:42:33|0.0475
12:42:34|0.0475
12:42:35|0.0475
12:42:37|0.0475
12:42:38|0.04747
12:42:39|0.04747
12:42:40|0.04747
12:42:41|0.04747
12:42:42|0.04747
12:42:43|0.04747
12:42:44|0.04747
12:42:45|0.04747
12:42:46|0.04747
12:42:48|0.04747
12:42:48|0.04745
12:42:49|0.04745
12:42:50|0.04745
12:42:51|0.04745
12:42:52|0.04745
12:42:54|0.04745
12:42:55|0.04745
12:42:56|0.04745
12:42:57|0.04745
12:42:58|0.04745
12:42:59|0.04745
12:43:01|0.04745
12:43:02|0.04745
12:43:03|0.04742
12:43:04|0.0474
12:43:05|0.04741
12:43:06|0.04741
12:43:07|0.04741
12:43:08|0.04741
12:43:09|0.04741
12:43:10|0.04741
12:43:11|0.04741
12:43:13|0.04741
12:43:13|0.04741
12:43:14|0.04741
12:43:15|0.04741
12:43:16|0.04742
12:43:17|0.04742
12:43:18|0.04742
12:43:19|0.04742
12:43:20|0.04742
12:43:21|0.04742
12:43:22|0.04738
12:43:23|0.04738
12:43:24|0.04741
12:43:25|0.04741
12:43:26|0.04741
12:43:27|0.04741
12:43:29|0.04741
12:43:30|0.04741
12:43:31|0.04741
12:43:32|0.04741
12:43:33|0.04741
12:43:34|0.04741
12:43:35|0.04742
12:43:36|0.04741
12:43:37|0.04741
12:43:37|0.04741
12:43:39|0.04741
12:43:40|0.04741
12:43:41|0.04741
12:43:42|0.04741
12:43:43|0.04741
12:43:44|0.04741
12:43:44|0.04741
12:43:46|0.04741
12:43:47|0.04741
12:43:49|0.04741
12:43:50|0.04743
12:43:52|0.04748
12:43:53|0.04748
12:43:54|0.04748
12:43:55|0.04748
12:43:55|0.04748
12:43:57|0.04748
12:43:57|0.04748
12:43:59|0.04748
12:43:59|0.04748
12:44:00|0.04743
12:44:02|0.04743
12:44:02|0.04743
12:44:04|0.04743
12:44:04|0.04743
12:44:05|0.04743
12:44:07|0.04743
12:44:08|0.04743
12:44:08|0.04743
12:44:09|0.04743
12:44:11|0.04743
12:44:11|0.04743
12:44:13|0.04743
12:44:13|0.04743
12:44:14|0.04743
12:44:15|0.04743
12:44:16|0.04743
12:44:17|0.04743
12:44:19|0.04743
12:44:20|0.04743
12:44:21|0.04743
12:44:22|0.04743
12:44:23|0.04743
12:44:24|0.04743
12:44:25|0.04743
12:44:27|0.04743
12:44:28|0.04743
12:44:29|0.04743
12:44:30|0.04743
12:44:32|0.04743
12:44:34|0.04743
12:44:34|0.04743
12:44:35|0.04743
12:44:36|0.04743
12:44:37|0.04743
12:44:38|0.04743
12:44:39|0.04743
12:44:40|0.04743
12:44:41|0.04743
12:44:42|0.04743
12:44:43|0.04743
12:44:44|0.0474
12:44:45|0.0474
12:44:46|0.0474
12:44:48|0.0474
12:44:48|0.04743
12:44:50|0.04743
12:44:51|0.04743
12:44:51|0.04743
12:44:53|0.04743
12:44:54|0.04743
12:44:56|0.04743
12:44:57|0.04743
12:44:57|0.04743
12:44:58|0.04743
12:44:59|0.04743
12:45:00|0.04743
12:45:01|0.04743
12:45:02|0.04743
12:45:04|0.04743
12:45:05|0.04743
12:45:06|0.04743
12:45:07|0.04743
12:45:08|0.04743
12:45:09|0.04743
12:45:10|0.04743
12:45:11|0.04743
12:45:12|0.04743
12:45:13|0.04769
12:45:14|0.04755
12:45:16|0.04749
12:45:16|0.04749
12:45:18|0.04749
12:45:19|0.04749
12:45:19|0.04749
12:45:20|0.04749
12:45:21|0.04749
12:45:23|0.04749
12:45:24|0.04749
12:45:25|0.04749
12:45:26|0.04749
12:45:27|0.04749
12:45:28|0.04749
12:45:29|0.04749
12:45:31|0.04749
12:45:32|0.04749
12:45:32|0.04749
12:45:34|0.04749
12:45:35|0.04749
12:45:36|0.04749
12:45:37|0.04749
12:45:38|0.04749
12:45:39|0.04749
12:45:40|0.04749
12:45:41|0.04749
12:45:42|0.04749
12:45:43|0.04749
12:45:44|0.04749
12:45:45|0.04749
12:45:46|0.04749
12:45:47|0.04749
12:45:47|0.04752
12:45:49|0.04752
12:45:50|0.04747
12:45:51|0.04767
12:45:51|0.04767
12:45:54|0.04767
12:45:54|0.04767
12:45:55|0.04767
12:45:56|0.04767
12:45:57|0.04767
12:45:58|0.04767
12:45:59|0.04767
12:46:00|0.04767
12:46:01|0.04767
12:46:03|0.04767
12:46:04|0.04767
12:46:05|0.04767
12:46:06|0.04767
12:46:06|0.04767
12:46:08|0.04767
12:46:09|0.04767
12:46:10|0.04767
12:46:10|0.04767
12:46:12|0.04767
12:46:13|0.04767
12:46:14|0.04767
12:46:15|0.04767
12:46:16|0.04767
12:46:18|0.04767
12:46:18|0.04767
12:46:20|0.04767
12:46:21|0.04767
12:46:23|0.04767
12:46:23|0.04767
12:46:25|0.04767
12:46:25|0.04767
12:46:26|0.04767
12:46:27|0.04767
12:46:29|0.04767
12:46:30|0.04767
12:46:30|0.04767
12:46:32|0.04767
12:46:32|0.04767
12:46:33|0.04767
12:46:34|0.04767
12:46:35|0.04767
12:46:36|0.04767
12:46:38|0.04767
12:46:39|0.04767
12:46:39|0.04767
12:46:41|0.04767
12:46:42|0.04767
12:46:42|0.04767
12:46:44|0.04767
12:46:45|0.04782
12:46:45|0.04786
12:46:47|0.04789
12:46:48|0.04789
12:46:48|0.04789
12:46:50|0.04789
12:46:51|0.04789
12:46:52|0.04789
12:46:53|0.04789
12:46:53|0.04789
12:46:54|0.04789
12:46:56|0.04784
12:46:57|0.0478
12:46:58|0.0478
12:46:59|0.0478
12:46:59|0.0478
12:47:00|0.0478
12:47:02|0.0478
12:47:02|0.0478
12:47:04|0.0478
12:47:05|0.0478
12:47:05|0.0478
12:47:07|0.0478
12:47:08|0.0478
12:47:09|0.0478
12:47:10|0.0478
12:47:11|0.0478
12:47:12|0.04786
12:47:13|0.04786
12:47:14|0.0478
12:47:15|0.04773
12:47:16|0.04773
12:47:17|0.04773
12:47:18|0.04777
12:47:19|0.04777
12:47:20|0.04777
12:47:22|0.04777
12:47:24|0.04777
12:47:24|0.04777
12:47:25|0.04771
12:47:27|0.04775
12:47:28|0.04766
12:47:29|0.04766
12:47:31|0.04766
12:47:32|0.04766
12:47:33|0.04773
12:47:34|0.04773
12:47:35|0.04773
12:47:36|0.04773
12:47:37|0.04773
12:47:38|0.04773
12:47:39|0.04773
12:47:40|0.04769
12:47:41|0.04769
12:47:42|0.04769
12:47:43|0.04769
12:47:44|0.04769
12:47:45|0.04769
12:47:46|0.04769
12:47:48|0.04769
12:47:48|0.04769
12:47:49|0.04769
12:47:51|0.04769
12:47:52|0.04769
12:47:53|0.04769
12:47:54|0.04769
12:47:55|0.04769
12:47:56|0.04769
12:47:57|0.04769
12:47:58|0.04769
12:47:59|0.04769
12:48:00|0.04769
12:48:01|0.04769
12:48:02|0.04769
12:48:03|0.04769
12:48:04|0.04769
12:48:05|0.04769
12:48:06|0.04769
12:48:07|0.04769
12:48:08|0.04769
12:48:09|0.04769
12:48:10|0.04769
12:48:11|0.04769
12:48:12|0.04769
12:48:13|0.04764
12:48:14|0.04764
12:48:15|0.04764
12:48:17|0.04764
12:48:18|0.04764
12:48:19|0.04764
12:48:20|0.04764
12:48:20|0.04764
12:48:23|0.0477
12:48:23|0.0477
12:48:24|0.0477
12:48:26|0.0477
12:48:27|0.0477
12:48:29|0.0477
12:48:29|0.0477
12:48:30|0.0477
12:48:32|0.04764
12:48:34|0.04764
12:48:34|0.04764
12:48:36|0.04764
12:48:37|0.04764
12:48:38|0.04764
12:48:39|0.04764
12:48:40|0.04764
12:48:41|0.04764
12:48:42|0.04764
12:48:44|0.04764
12:48:45|0.04764
12:48:46|0.04764
12:48:47|0.04764
12:48:48|0.04764
12:48:49|0.04764
12:48:50|0.04762
12:48:51|0.04762
12:48:53|0.04762
12:48:53|0.04762
12:48:55|0.04762
12:48:56|0.04762
12:48:57|0.04762
12:48:58|0.04762
12:48:58|0.04762
12:49:00|0.04762
12:49:00|0.04762
12:49:02|0.04762
12:49:03|0.04762
12:49:04|0.04762
12:49:06|0.04762
12:49:06|0.04762
12:49:08|0.04762
12:49:09|0.04762
12:49:10|0.04761
12:49:12|0.04761
12:49:12|0.04761
12:49:13|0.04761
12:49:14|0.04761
12:49:15|0.04761
12:49:17|0.04761
12:49:18|0.04758
12:49:19|0.04758
12:49:20|0.04758
12:49:21|0.04758
12:49:22|0.04758
12:49:23|0.04758
12:49:24|0.04757
12:49:25|0.04757
12:49:26|0.04757
12:49:27|0.04757
12:49:28|0.04757
12:49:29|0.04757
12:49:30|0.04757
12:49:31|0.04757
12:49:32|0.04757
12:49:33|0.04757
12:49:34|0.04757
12:49:36|0.04757
12:49:37|0.04757
12:49:38|0.04757
12:49:39|0.04757
12:49:40|0.04757
12:49:41|0.04757
12:49:42|0.04757
12:49:43|0.04757
12:49:44|0.04757
12:49:44|0.04757
12:49:46|0.04757
12:49:47|0.04757
12:49:48|0.04758
12:49:49|0.04758
12:49:50|0.04758
12:49:51|0.04758
12:49:52|0.04758
12:49:53|0.04758
12:49:55|0.04758
12:49:55|0.04758
12:49:56|0.04758
12:49:58|0.04758
12:49:58|0.04758
12:49:59|0.04758
12:50:01|0.04758
12:50:02|0.04758
12:50:03|0.04758
12:50:03|0.04758
12:50:05|0.04758
12:50:06|0.04758
12:50:07|0.04758
12:50:08|0.04758
12:50:09|0.04758
12:50:10|0.04758
12:50:11|0.04758
12:50:12|0.04758
12:50:13|0.04758
12:50:14|0.04758
12:50:15|0.04756
12:50:16|0.04756
12:50:17|0.04756
12:50:18|0.04756
12:50:19|0.04756
12:50:19|0.04756
12:50:21|0.04756
12:50:22|0.04756
12:50:23|0.04756
12:50:25|0.04756
12:50:26|0.04756
12:50:28|0.04756
12:50:29|0.04756
12:50:30|0.04755
12:50:32|0.04755
12:50:32|0.04755
12:50:33|0.04755
12:50:35|0.04755
12:50:36|0.04755
12:50:37|0.04755
12:50:38|0.04755
12:50:39|0.04755
12:50:40|0.04753
12:50:41|0.04753
12:50:43|0.04751
12:50:44|0.0475
12:50:44|0.0475
12:50:45|0.0475
12:50:47|0.0475
12:50:48|0.0475
12:50:48|0.0475
12:50:49|0.0475
12:50:50|0.0475
12:50:51|0.0475
12:50:53|0.0475
12:50:54|0.0475
12:50:54|0.0475
12:50:56|0.0475
12:50:57|0.0475
12:50:58|0.04755
12:50:59|0.04755
12:51:00|0.04755
12:51:00|0.04755
12:51:01|0.04755
12:51:02|0.04755
12:51:04|0.04755
12:51:04|0.04755
12:51:05|0.04755
12:51:06|0.04755
12:51:07|0.04755
12:51:08|0.04755
12:51:09|0.04755
12:51:10|0.04755
12:51:11|0.04755
12:51:12|0.04755
12:51:13|0.04755
12:51:14|0.04755
12:51:15|0.04755
12:51:16|0.04755
12:51:18|0.04755
12:51:18|0.04755
12:51:20|0.04755
12:51:20|0.04755
12:51:22|0.04755
12:51:22|0.04755
12:51:23|0.04755
12:51:24|0.04755
12:51:25|0.04755
12:51:26|0.04752
12:51:28|0.04752
12:51:29|0.04752
12:51:30|0.04752
12:51:32|0.04752
12:51:33|0.04752
12:51:34|0.04752
12:51:34|0.04752
12:51:37|0.04753
12:51:37|0.04744
12:51:38|0.04744
12:51:40|0.04744
12:51:41|0.04744
12:51:42|0.0475
12:51:43|0.0475
12:51:43|0.0475
12:51:45|0.0475
12:51:46|0.04744
12:51:47|0.04744
12:51:48|0.04744
12:51:49|0.04744
12:51:50|0.04744
12:51:51|0.04744
12:51:52|0.04744
12:51:53|0.04744
12:51:54|0.04744
12:51:55|0.04744
12:51:56|0.04744
12:51:57|0.04744
12:51:58|0.04744
12:51:58|0.04744
12:52:00|0.04744
12:52:01|0.04744
12:52:01|0.04744
12:52:03|0.04744
12:52:04|0.04744
12:52:05|0.04744
12:52:05|0.04744
12:52:07|0.04744
12:52:08|0.04744
12:52:08|0.04744
12:52:10|0.04744
12:52:11|0.04744
12:52:12|0.04744
12:52:13|0.04744
12:52:13|0.04744
12:52:15|0.04744
12:52:16|0.04744
12:52:17|0.0475
12:52:17|0.0475
12:52:19|0.0475
12:52:20|0.0475
12:52:21|0.0475
12:52:21|0.0475
12:52:23|0.0475
12:52:24|0.0475
12:52:25|0.0475
12:52:26|0.0475
12:52:28|0.0475
12:52:28|0.0475
12:52:30|0.0475
12:52:31|0.0475
12:52:33|0.0475
12:52:33|0.0475
12:52:35|0.0475
12:52:35|0.0475
12:52:37|0.0475
12:52:38|0.0475
12:52:40|0.0475
12:52:40|0.0475
12:52:43|0.0475
12:52:43|0.0475
12:52:44|0.0475
12:52:45|0.0475
12:52:46|0.0475
12:52:47|0.0475
12:52:48|0.0475
12:52:49|0.0475
12:52:51|0.0475
12:52:52|0.0475
12:52:53|0.0475
12:52:54|0.04749
12:52:55|0.04749
12:52:56|0.04749
12:52:57|0.04749
12:52:58|0.04749
12:52:59|0.04749
12:53:00|0.04749
12:53:02|0.04749
12:53:03|0.04749
12:53:04|0.04749
12:53:05|0.04749
12:53:06|0.0475
12:53:07|0.0475
12:53:07|0.04748
12:53:08|0.04748
12:53:10|0.04748
12:53:11|0.04748
12:53:11|0.04748
12:53:12|0.04748
12:53:13|0.04748
12:53:15|0.04748
12:53:15|0.04748
12:53:16|0.04748
12:53:17|0.04748
12:53:18|0.04748
12:53:20|0.04748
12:53:20|0.04748
12:53:21|0.04748
12:53:23|0.04755
12:53:23|0.04751
12:53:24|0.04751
12:53:26|0.04751
12:53:27|0.04751
12:53:28|0.04751
12:53:29|0.04751
12:53:31|0.04751
12:53:32|0.0475
12:53:33|0.0475
12:53:34|0.0475
12:53:35|0.04756
12:53:36|0.04756
12:53:38|0.04757
12:53:39|0.04757
12:53:41|0.04757
12:53:41|0.04757
12:53:42|0.04758
12:53:43|0.04758
12:53:44|0.04757
12:53:45|0.04757
12:53:46|0.04757
12:53:47|0.04757
12:53:48|0.04757
12:53:50|0.04757
12:53:51|0.04757
12:53:53|0.04757
12:53:53|0.04757
12:53:54|0.04757
12:53:56|0.04757
12:53:57|0.04757
12:53:58|0.04757
12:53:59|0.04757
12:54:00|0.04757
12:54:02|0.04757
12:54:03|0.04757
12:54:03|0.04757
12:54:04|0.04757
12:54:05|0.04757
12:54:07|0.04757
12:54:07|0.04757
12:54:09|0.04757
12:54:10|0.04757
12:54:10|0.04757
12:54:11|0.04757
12:54:12|0.04757
12:54:13|0.04757
12:54:15|0.0476
12:54:16|0.0476
12:54:17|0.0476
12:54:17|0.0476
12:54:18|0.04757
12:54:19|0.04757
12:54:21|0.04757
12:54:22|0.04757
12:54:23|0.04757
12:54:24|0.04757
12:54:25|0.04757
12:54:26|0.04757
12:54:27|0.04757
12:54:29|0.04757
12:54:31|0.04757
12:54:32|0.04757
12:54:33|0.04757
12:54:34|0.04757
12:54:36|0.04757
12:54:37|0.04757
12:54:39|0.04757
12:54:40|0.04757
12:54:41|0.04757
12:54:41|0.04757
12:54:42|0.04757
12:54:43|0.04757
12:54:45|0.04757
12:54:46|0.04757
12:54:48|0.04759
12:54:49|0.04759
12:54:50|0.04759
12:54:50|0.04759
12:54:52|0.04759
12:54:53|0.04759
12:54:53|0.04759
12:54:55|0.04759
12:54:56|0.04759
12:54:57|0.04759
12:54:58|0.04759
12:54:59|0.04759
12:55:00|0.04759
12:55:01|0.04759
12:55:02|0.04759
12:55:03|0.04759
12:55:04|0.04759
12:55:04|0.04759
12:55:06|0.04759
12:55:07|0.04759
12:55:08|0.04759
12:55:08|0.04759
12:55:10|0.04759
12:55:11|0.04759
12:55:12|0.04759
12:55:13|0.04759
12:55:14|0.04759
12:55:15|0.04759
12:55:16|0.04759
12:55:17|0.04759
12:55:18|0.04759
12:55:19|0.04759
12:55:20|0.04759
12:55:21|0.04759
12:55:23|0.04759
12:55:23|0.04759
12:55:24|0.04759
12:55:25|0.04759
12:55:26|0.04759
12:55:27|0.04759
12:55:29|0.04759
12:55:30|0.04759
12:55:32|0.04757
12:55:32|0.04757
12:55:34|0.04757
12:55:35|0.04757
12:55:35|0.0475
12:55:37|0.0475
12:55:38|0.0475
12:55:39|0.0475
12:55:41|0.0475
12:55:41|0.0475
12:55:43|0.04748
12:55:44|0.04748
12:55:46|0.04748
12:55:46|0.04748
12:55:48|0.04748
12:55:49|0.04748
12:55:49|0.04748
12:55:51|0.04748
12:55:51|0.04748
12:55:53|0.04748
12:55:54|0.04748
12:55:55|0.04748
12:55:56|0.04748
12:55:57|0.04748
12:55:58|0.04748
12:55:59|0.04748
12:55:59|0.04748
12:56:00|0.04748
12:56:01|0.04748
12:56:03|0.04748
12:56:04|0.04748
12:56:04|0.04748
12:56:06|0.04748
12:56:07|0.04748
12:56:08|0.04748
12:56:09|0.04748
12:56:10|0.04748
12:56:10|0.04748
12:56:11|0.04746
12:56:13|0.04746
12:56:13|0.04748
12:56:14|0.04748
12:56:15|0.0475
12:56:17|0.0475
12:56:19|0.0475
12:56:19|0.0475
12:56:20|0.0475
12:56:22|0.0475
12:56:23|0.0475
12:56:24|0.0475
12:56:25|0.0475
12:56:26|0.0475
12:56:27|0.0475
12:56:28|0.0475
12:56:29|0.0475
12:56:31|0.0475
12:56:31|0.0475
12:56:33|0.04754
12:56:34|0.04754
12:56:35|0.04754
12:56:36|0.04754
12:56:37|0.04754
12:56:39|0.04754
12:56:41|0.04754
12:56:41|0.04754
12:56:43|0.04756
12:56:44|0.04756
12:56:46|0.04756
12:56:47|0.04756
12:56:47|0.04756
12:56:48|0.04756
12:56:50|0.04752
12:56:51|0.04752
12:56:52|0.04752
12:56:54|0.04752
12:56:55|0.04752
12:56:55|0.04752
12:56:56|0.04752
12:56:58|0.04752
12:56:59|0.04752
12:56:59|0.04752
12:57:00|0.04752
12:57:02|0.04751
12:57:02|0.04751
12:57:04|0.04751
12:57:05|0.04751
12:57:06|0.04751
12:57:07|0.04752
12:57:08|0.04752
12:57:09|0.04752
12:57:10|0.04752
12:57:11|0.04752
12:57:12|0.04752
12:57:13|0.04752
12:57:14|0.04752
12:57:15|0.04752
12:57:16|0.04752
12:57:17|0.04752
12:57:18|0.04752
12:57:19|0.04752
12:57:20|0.04752
12:57:21|0.04752
12:57:22|0.04752
12:57:23|0.04752
12:57:24|0.04752
12:57:25|0.04752
12:57:26|0.04752
12:57:27|0.04752
12:57:28|0.04752
12:57:29|0.04752
12:57:30|0.04752
12:57:32|0.04752
12:57:34|0.04752
12:57:35|0.04752
12:57:35|0.04752
12:57:36|0.04752
12:57:38|0.04752
12:57:40|0.04756
12:57:42|0.04756
12:57:42|0.04756
12:57:43|0.04756
12:57:44|0.04756
12:57:45|0.04756
12:57:46|0.04756
12:57:47|0.04756
12:57:48|0.04756
12:57:49|0.04756
12:57:50|0.04756
12:57:51|0.04756
12:57:52|0.04756
12:57:53|0.04756
12:57:54|0.04756
12:57:55|0.04756
12:57:56|0.04756
12:57:57|0.04756
12:57:58|0.04756
12:57:59|0.04756
12:58:00|0.04756
12:58:01|0.04753
12:58:02|0.04753
12:58:03|0.04753
12:58:05|0.04753
12:58:06|0.04753
12:58:08|0.04753
12:58:08|0.04756
12:58:09|0.04756
12:58:10|0.04756
12:58:11|0.04756
12:58:13|0.04756
12:58:14|0.04756
12:58:15|0.04756
12:58:16|0.04756
12:58:17|0.04756
12:58:18|0.04758
12:58:19|0.04758
12:58:20|0.04758
12:58:22|0.04758
12:58:23|0.04758
12:58:24|0.04758
12:58:25|0.04758
12:58:26|0.04758
12:58:27|0.04758
12:58:28|0.04758
12:58:29|0.04758
12:58:30|0.04758
12:58:31|0.04758
12:58:33|0.04758
12:58:33|0.04758
12:58:34|0.04758
12:58:36|0.04758
12:58:37|0.04758
12:58:38|0.04758
12:58:39|0.04758
12:58:40|0.04758
12:58:41|0.04758
12:58:42|0.04758
12:58:43|0.04758
12:58:44|0.04758
12:58:45|0.04758
12:58:46|0.04758
12:58:47|0.04758
12:58:48|0.04758
12:58:49|0.04758
12:58:51|0.04754
12:58:52|0.04754
12:58:53|0.04754
12:58:54|0.04754
12:58:55|0.04754
12:58:55|0.04754
12:58:57|0.04754
12:58:58|0.04754
12:58:59|0.04753
12:59:00|0.04753
12:59:01|0.04753
12:59:02|0.04758
12:59:03|0.04758
12:59:04|0.04758
12:59:05|0.04758
12:59:06|0.04758
12:59:07|0.04758
12:59:08|0.04758
12:59:09|0.04758
12:59:10|0.04758
12:59:11|0.04758
12:59:12|0.04758
12:59:13|0.04758
12:59:14|0.04758
12:59:15|0.04758
12:59:16|0.04758
12:59:17|0.04758
12:59:18|0.04758
12:59:19|0.04758
12:59:20|0.04758
12:59:21|0.04753
12:59:22|0.04753
12:59:23|0.04753
12:59:24|0.04753
12:59:25|0.04753
12:59:26|0.04753
12:59:27|0.04753
12:59:28|0.04754
12:59:29|0.04754
12:59:30|0.04754
12:59:31|0.04754
12:59:32|0.04754
12:59:34|0.04754
12:59:34|0.04754
12:59:36|0.04754
12:59:38|0.04754
12:59:39|0.04754
12:59:40|0.04754
12:59:42|0.04754
12:59:44|0.04754
12:59:44|0.04754
12:59:45|0.04754
12:59:46|0.04754
12:59:47|0.04754
12:59:48|0.04754
12:59:49|0.04754
12:59:50|0.04754
12:59:51|0.04754
12:59:52|0.04754
12:59:53|0.04754
12:59:54|0.04754
12:59:55|0.04754
12:59:56|0.04754
12:59:57|0.04754
12:59:59|0.04754
13:00:01|0.04754
13:00:01|0.04754
13:00:02|0.04754
13:00:03|0.04754
13:00:05|0.04754
13:00:06|0.04754
13:00:07|0.04754
13:00:08|0.04754
13:00:09|0.04754
13:00:10|0.04754
13:00:11|0.04752
13:00:12|0.04752
13:00:13|0.04752
13:00:14|0.04752
13:00:15|0.04752
13:00:16|0.04752
13:00:17|0.04754
13:00:19|0.04752
13:00:20|0.04752
13:00:21|0.04752
13:00:22|0.04752
13:00:23|0.04752
13:00:24|0.04752
13:00:25|0.04752
13:00:26|0.04752
13:00:28|0.04752
13:00:29|0.04752
13:00:30|0.04752
13:00:31|0.04754
13:00:32|0.04754
13:00:32|0.04754
13:00:35|0.04754
13:00:36|0.04754
13:00:37|0.04754
13:00:38|0.04754
13:00:39|0.04754
13:00:40|0.04754
13:00:41|0.04754
13:00:43|0.04754
13:00:44|0.04754
13:00:45|0.04754
13:00:46|0.04754
13:00:48|0.04754
13:00:49|0.04754
13:00:51|0.04754
13:00:51|0.04754
13:00:53|0.04754
13:00:54|0.04754
13:00:55|0.04754
13:00:56|0.04754
13:00:57|0.04754
13:00:58|0.04754
13:00:59|0.04754
13:01:00|0.04754
13:01:01|0.04754
13:01:02|0.04754
13:01:03|0.04754
13:01:04|0.04754
13:01:05|0.04754
13:01:06|0.04754
13:01:08|0.04754
13:01:08|0.04758
13:01:09|0.04758
13:01:10|0.04758
13:01:11|0.04754
13:01:12|0.04756
13:01:14|0.04756
13:01:15|0.04756
13:01:15|0.04756
13:01:16|0.04756
13:01:18|0.04756
13:01:18|0.04756
13:01:19|0.04756
13:01:20|0.04756
13:01:22|0.04756
13:01:23|0.04756
13:01:24|0.04756
13:01:25|0.04756
13:01:26|0.04756
13:01:27|0.04756
13:01:28|0.04756
13:01:29|0.04756
13:01:30|0.04756
13:01:31|0.04756
13:01:32|0.04756
13:01:34|0.04756
13:01:36|0.04757
13:01:36|0.04757
13:01:38|0.04757
13:01:39|0.04756
13:01:39|0.04756
13:01:41|0.04756
13:01:42|0.04756
13:01:43|0.04756
13:01:44|0.04756
13:01:45|0.04756
13:01:46|0.04756
13:01:48|0.04756
13:01:48|0.04756
13:01:49|0.04756
13:01:50|0.04756
13:01:51|0.04756
13:01:52|0.04756
13:01:53|0.04756
13:01:54|0.04756
13:01:55|0.04756
13:01:57|0.04756
13:01:58|0.04756
13:01:59|0.04756
13:02:01|0.04756
13:02:02|0.04756
13:02:02|0.04756
13:02:04|0.04756
13:02:05|0.04756
13:02:06|0.04756
13:02:06|0.04756
13:02:07|0.04756
13:02:09|0.04756
13:02:10|0.04756
13:02:11|0.04756
13:02:12|0.04759
13:02:13|0.04759
13:02:13|0.04759
13:02:14|0.04759
13:02:16|0.04759
13:02:16|0.04756
13:02:18|0.04756
13:02:18|0.04756
13:02:19|0.04756
13:02:21|0.04756
13:02:22|0.04756
13:02:23|0.04756
13:02:23|0.04756
13:02:25|0.04756
13:02:26|0.04761
13:02:27|0.04761
13:02:27|0.04761
13:02:29|0.04761
13:02:30|0.04761
13:02:31|0.04761
13:02:32|0.04759
13:02:33|0.04759
13:02:33|0.04759
13:02:34|0.04759
13:02:37|0.04759
13:02:37|0.04759
13:02:39|0.04759
13:02:41|0.04759
13:02:43|0.04759
13:02:43|0.04759
13:02:44|0.04759
13:02:45|0.04759
13:02:46|0.04756
13:02:48|0.04756
13:02:50|0.04756
13:02:51|0.04756
13:02:52|0.04756
13:02:53|0.04756
13:02:53|0.04756
13:02:55|0.04756
13:02:55|0.04756
13:02:57|0.04756
13:02:58|0.04756
13:03:00|0.04756
13:03:00|0.04756
13:03:02|0.04756
13:03:02|0.04756
13:03:04|0.04756
13:03:05|0.04756
13:03:06|0.04756
13:03:06|0.04756
13:03:08|0.04756
13:03:09|0.04756
13:03:10|0.04756
13:03:11|0.04759
13:03:12|0.04759
13:03:13|0.04759
13:03:14|0.04759
13:03:15|0.04759
13:03:16|0.04759
13:03:17|0.04759
13:03:19|0.04758
13:03:21|0.04758
13:03:21|0.04758
13:03:22|0.04758
13:03:23|0.04758
13:03:25|0.04758
13:03:25|0.04758
13:03:26|0.04758
13:03:27|0.04758
13:03:28|0.04758
13:03:29|0.04758
13:03:30|0.04758
13:03:31|0.04758
13:03:32|0.04758
13:03:33|0.04758
13:03:34|0.04758
13:03:35|0.04758
13:03:37|0.04758
13:03:39|0.04758
13:03:40|0.04758
13:03:40|0.04758
13:03:42|0.04758
13:03:43|0.04758
13:03:44|0.04758
13:03:45|0.04758
13:03:46|0.04758
13:03:48|0.04758
13:03:49|0.04758
13:03:50|0.04758
13:03:51|0.04758
13:03:52|0.04758
13:03:53|0.04758
13:03:54|0.04758
13:03:55|0.04761
13:03:56|0.04761
13:03:57|0.04761
13:03:58|0.04761
13:03:59|0.04761
13:03:59|0.04761
13:04:01|0.04761
13:04:02|0.04761
13:04:03|0.04761
13:04:04|0.04761
13:04:05|0.04761
13:04:06|0.04761
13:04:07|0.04761
13:04:08|0.04761
13:04:09|0.04761
13:04:10|0.04761
13:04:11|0.04761
13:04:11|0.04761
13:04:13|0.04761
13:04:13|0.04761
13:04:14|0.04761
13:04:16|0.04761
13:04:17|0.04761
13:04:18|0.04761
13:04:18|0.04761
13:04:20|0.04761
13:04:21|0.04761
13:04:22|0.04761
13:04:23|0.04761
13:04:24|0.04761
13:04:25|0.04761
13:04:25|0.04761
13:04:26|0.04761
13:04:28|0.04761
13:04:29|0.04761
13:04:30|0.04761
13:04:31|0.04764
13:04:32|0.04764
13:04:33|0.04764
13:04:34|0.04764
13:04:34|0.04764
13:04:36|0.04764
13:04:37|0.04764
13:04:39|0.04764
13:04:39|0.04765
13:04:41|0.04765
13:04:43|0.04765
13:04:43|0.04765
13:04:45|0.04765
13:04:45|0.04765
13:04:46|0.04763
13:04:48|0.04761
13:04:49|0.04761
13:04:50|0.04761
13:04:51|0.04761
13:04:51|0.04761
13:04:53|0.04763
13:04:54|0.04763
13:04:56|0.04763
13:04:57|0.04763
13:04:58|0.04763
13:04:59|0.04763
13:05:00|0.04763
13:05:01|0.04763
13:05:02|0.04763
13:05:03|0.04763
13:05:04|0.04763
13:05:05|0.04763
13:05:07|0.04763
13:05:08|0.04763
13:05:09|0.04763
13:05:10|0.04763
13:05:11|0.04763
13:05:12|0.04763
13:05:13|0.04763
13:05:14|0.04763
13:05:15|0.04761
13:05:16|0.0476
13:05:17|0.04762
13:05:18|0.04762
13:05:19|0.0476
13:05:20|0.0476
13:05:21|0.0476
13:05:22|0.0476
13:05:23|0.0476
13:05:24|0.0476
13:05:24|0.0476
13:05:25|0.0476
13:05:27|0.0476
13:05:28|0.0476
13:05:28|0.0476
13:05:31|0.0476
13:05:32|0.0476
13:05:32|0.0476
13:05:34|0.0476
13:05:34|0.0476
13:05:35|0.0476
13:05:36|0.0476
13:05:37|0.0476
13:05:39|0.0476
13:05:40|0.0476
13:05:41|0.0476
13:05:43|0.0476
13:05:44|0.0476
13:05:46|0.0476
13:05:47|0.0476
13:05:47|0.0476
13:05:49|0.0476
13:05:50|0.0476
13:05:51|0.0476
13:05:53|0.0476
13:05:54|0.0476
13:05:55|0.0476
13:05:55|0.0476
13:05:57|0.0476
13:05:57|0.0476
13:05:59|0.0476
13:06:00|0.0476
13:06:00|0.0476
13:06:01|0.0476
13:06:02|0.0476
13:06:03|0.0476
13:06:05|0.0476
13:06:06|0.0476
13:06:07|0.0476
13:06:08|0.0476
13:06:09|0.0476
13:06:10|0.0476
13:06:11|0.0476
13:06:12|0.0476
13:06:13|0.0476
13:06:14|0.0476
13:06:15|0.0476
13:06:17|0.0476
13:06:18|0.0476
13:06:19|0.0476
13:06:20|0.0476
13:06:21|0.0476
13:06:22|0.0476
13:06:23|0.0476
13:06:25|0.0476
13:06:25|0.0476
13:06:26|0.0476
13:06:27|0.0476
13:06:28|0.0476
13:06:29|0.0476
13:06:30|0.0476
13:06:31|0.0476
13:06:32|0.0476
13:06:33|0.0476
13:06:34|0.0476
13:06:35|0.0476
13:06:36|0.0476
13:06:38|0.0476
13:06:38|0.04757
13:06:40|0.04757
13:06:41|0.04757
13:06:43|0.04757
13:06:44|0.04757
13:06:46|0.04757
13:06:47|0.04757
13:06:48|0.04757
13:06:49|0.04758
13:06:50|0.04758
13:06:51|0.04758
13:06:52|0.04758
13:06:53|0.04758
13:06:54|0.04758
13:06:55|0.04758
13:06:56|0.04758
13:06:57|0.04758
13:06:58|0.04758
13:06:59|0.04758
13:07:00|0.04757
13:07:01|0.04757
13:07:02|0.04757
13:07:03|0.04757
13:07:04|0.04757
13:07:05|0.04757
13:07:06|0.04757
13:07:07|0.04758
13:07:08|0.04758
13:07:09|0.04758
13:07:10|0.04758
13:07:11|0.04758
13:07:12|0.04758
13:07:13|0.04758
13:07:14|0.04758
13:07:15|0.04758
13:07:16|0.04757
13:07:18|0.04757
13:07:19|0.04757
13:07:20|0.04757
13:07:21|0.04757
13:07:22|0.04757
13:07:23|0.04757
13:07:24|0.04757
13:07:25|0.04757
13:07:26|0.04757
13:07:27|0.0476
13:07:28|0.04757
13:07:29|0.04757
13:07:30|0.04757
13:07:32|0.04757
13:07:33|0.04757
13:07:35|0.04757
13:07:35|0.04757
13:07:36|0.04755
13:07:37|0.04755
13:07:38|0.04755
13:07:39|0.04755
13:07:40|0.04755
13:07:42|0.04755
13:07:42|0.04755
13:07:44|0.04755
13:07:45|0.04755
13:07:46|0.04755
13:07:47|0.04755
13:07:49|0.04755
13:07:49|0.04755
13:07:51|0.04755
13:07:53|0.04756
13:07:54|0.04756
13:07:55|0.04756
13:07:56|0.04756
13:07:57|0.04756
13:07:58|0.04756
13:07:59|0.04756
13:08:00|0.04756
13:08:00|0.04756
13:08:01|0.04756
13:08:03|0.04756
13:08:05|0.04756
13:08:05|0.04756
13:08:06|0.04756
13:08:07|0.04756
13:08:08|0.04756
13:08:09|0.04756
13:08:10|0.04756
13:08:11|0.04756
13:08:12|0.04756
13:08:13|0.04756
13:08:14|0.04756
13:08:15|0.04755
13:08:16|0.04755
13:08:18|0.04755
13:08:18|0.04755
13:08:20|0.04755
13:08:21|0.04755
13:08:22|0.04755
13:08:23|0.04755
13:08:24|0.04755
13:08:24|0.04755
13:08:26|0.04755
13:08:27|0.04755
13:08:28|0.04755
13:08:28|0.04755
13:08:30|0.04755
13:08:31|0.04754
13:08:33|0.04754
13:08:33|0.04754
13:08:34|0.04754
13:08:35|0.04754
13:08:37|0.04754
13:08:37|0.04754
13:08:38|0.04754
13:08:39|0.04754
13:08:40|0.04754
13:08:42|0.04754
13:08:44|0.04754
13:08:44|0.04754
13:08:46|0.04754
13:08:47|0.04753
13:08:48|0.04753
13:08:49|0.04753
13:08:51|0.04753
13:08:51|0.04753
13:08:53|0.04753
13:08:53|0.04753
13:08:54|0.04753
13:08:55|0.04753
13:08:56|0.04753
13:08:57|0.04753
13:08:58|0.04753
13:08:59|0.04753
13:09:00|0.04753
13:09:01|0.04753
13:09:02|0.04753
13:09:03|0.04752
13:09:04|0.04752
13:09:05|0.04752
13:09:06|0.04752
13:09:08|0.04752
13:09:09|0.04752
13:09:10|0.04752
13:09:11|0.04752
13:09:12|0.04752
13:09:13|0.04752
13:09:14|0.04752
13:09:15|0.04752
13:09:15|0.04752
13:09:17|0.04752
13:09:18|0.04752
13:09:18|0.04752
13:09:20|0.04752
13:09:22|0.04752
13:09:23|0.04752
13:09:24|0.04752
13:09:25|0.04752
13:09:26|0.04752
13:09:27|0.04752
13:09:28|0.04752
13:09:29|0.04752
13:09:30|0.04752
13:09:31|0.04752
13:09:32|0.04752
13:09:33|0.04752
13:09:34|0.04752
13:09:35|0.04752
13:09:36|0.04752
13:09:37|0.04752
13:09:38|0.04752
13:09:39|0.04752
13:09:40|0.04752
13:09:41|0.04752
13:09:42|0.04752
13:09:43|0.04752
13:09:45|0.04752
13:09:46|0.04752
13:09:47|0.04752
13:09:48|0.04752
13:09:49|0.04752
13:09:50|0.04753
13:09:51|0.04753
13:09:52|0.04753
13:09:53|0.04753
13:09:54|0.04753
13:09:55|0.04753
13:09:56|0.04753
13:09:57|0.04753
13:09:58|0.04752
13:09:59|0.04752
13:10:00|0.04752
13:10:01|0.04752
13:10:02|0.04752
13:10:03|0.04752
13:10:04|0.04752
13:10:06|0.04752
13:10:06|0.04752
13:10:07|0.04752
13:10:09|0.04752
13:10:10|0.04752
13:10:11|0.04753
13:10:12|0.04753
13:10:16|0.04753
13:10:17|0.04753
13:10:19|0.04753
13:10:19|0.04753
13:10:21|0.04753
13:10:21|0.04752
13:10:22|0.04752
13:10:24|0.04752
13:10:25|0.04752
13:10:25|0.04752
13:10:27|0.04752
13:10:28|0.04752
13:10:28|0.04751
13:10:30|0.04751
13:10:30|0.04751
13:10:31|0.04751
13:10:32|0.04751
13:10:34|0.04751
13:10:35|0.04751
13:10:36|0.04751
13:10:36|0.04751
13:10:37|0.04751
13:10:38|0.04751
13:10:39|0.04751
13:10:40|0.04751
13:10:41|0.04751
13:10:44|0.0475
13:10:45|0.0475
13:10:47|0.0475
13:10:48|0.0475
13:10:48|0.0475
13:10:49|0.0475
13:10:50|0.0475
13:10:52|0.0475
13:10:53|0.0475
13:10:55|0.0475
13:10:55|0.0475
13:10:58|0.0475
13:10:58|0.0475
13:10:59|0.04748
13:11:00|0.04748
13:11:01|0.04748
13:11:02|0.04748
13:11:03|0.04748
13:11:04|0.04748
13:11:05|0.04748
13:11:06|0.04748
13:11:07|0.04748
13:11:08|0.04748
13:11:09|0.04748
13:11:10|0.04748
13:11:11|0.04741
13:11:13|0.0474
13:11:14|0.04738
13:11:15|0.04738
13:11:16|0.04738
13:11:17|0.04738
13:11:18|0.04738
13:11:19|0.04738
13:11:20|0.04738
13:11:21|0.04738
13:11:22|0.04738
13:11:23|0.04738
13:11:25|0.04738
13:11:25|0.04738
13:11:26|0.04738
13:11:27|0.04738
13:11:28|0.04738
13:11:30|0.04737
13:11:31|0.04737
13:11:32|0.04737
13:11:32|0.04737
13:11:34|0.04737
13:11:35|0.04737
13:11:35|0.04737
13:11:36|0.04737
13:11:37|0.04737
13:11:38|0.04737
13:11:40|0.04737
13:11:40|0.04737
13:11:42|0.04737
13:11:42|0.04737
13:11:43|0.04737
13:11:45|0.04737
13:11:47|0.04737
13:11:49|0.04737
13:11:49|0.04737
13:11:51|0.04737
13:11:52|0.04737
13:11:54|0.04737
13:11:55|0.04737
13:11:56|0.04737
13:11:57|0.04737
13:11:59|0.04737
13:12:00|0.04737
13:12:02|0.04737
13:12:02|0.04737
13:12:03|0.04736
13:12:05|0.04736
13:12:05|0.04736
13:12:07|0.04736
13:12:07|0.04736
13:12:08|0.04736
13:12:09|0.04737
13:12:10|0.04737
13:12:11|0.04737
13:12:12|0.04737
13:12:14|0.04737
13:12:14|0.04737
13:12:16|0.04737
13:12:17|0.04737
13:12:18|0.04737
13:12:20|0.04737
13:12:20|0.04737
13:12:22|0.04737
13:12:22|0.04737
13:12:24|0.04737
13:12:25|0.04737
13:12:26|0.04737
13:12:26|0.04737
13:12:28|0.04737
13:12:28|0.04737
13:12:29|0.04737
13:12:30|0.04737
13:12:32|0.04737
13:12:33|0.04737
13:12:34|0.04737
13:12:35|0.04737
13:12:36|0.04737
13:12:38|0.04737
13:12:39|0.04737
13:12:39|0.04737
13:12:41|0.04737
13:12:42|0.04737
13:12:43|0.04737
13:12:44|0.04737
13:12:45|0.04737
13:12:47|0.04737
13:12:48|0.04737
13:12:49|0.04737
13:12:51|0.04737
13:12:51|0.04737
13:12:52|0.04737
13:12:54|0.04737
13:12:55|0.04737
13:12:57|0.04737
13:12:58|0.04737
13:12:59|0.04737
13:13:00|0.04737
13:13:01|0.04736
13:13:01|0.04736
13:13:03|0.04736
13:13:04|0.04736
13:13:05|0.04736
13:13:06|0.04736
13:13:07|0.04736
13:13:08|0.04736
13:13:09|0.04736
13:13:10|0.04736
13:13:11|0.04736
13:13:12|0.04736
13:13:12|0.04737
13:13:13|0.04737
13:13:16|0.04737
13:13:16|0.04737
13:13:17|0.04737
13:13:19|0.04737
13:13:19|0.04737
13:13:20|0.04737
13:13:21|0.04737
13:13:22|0.04737
13:13:23|0.04737
13:13:24|0.04737
13:13:25|0.04737
13:13:26|0.04737
13:13:27|0.04737
13:13:28|0.04737
13:13:29|0.04737
13:13:30|0.04737
13:13:31|0.04737
13:13:32|0.04737
13:13:34|0.04737
13:13:35|0.04737
13:13:35|0.04737
13:13:36|0.04737
13:13:37|0.04737
13:13:38|0.04737
13:13:40|0.04737
13:13:41|0.04737
13:13:41|0.04737
13:13:42|0.04737
13:13:44|0.04737
13:13:44|0.04737
13:13:45|0.04737
13:13:46|0.04737
13:13:48|0.04737
13:13:49|0.04737
13:13:50|0.04737
13:13:51|0.04737
13:13:52|0.04737
13:13:53|0.04737
13:13:55|0.04737
13:13:56|0.04742
13:13:57|0.04742
13:13:58|0.04742
13:13:59|0.04742
13:14:00|0.04739
13:14:01|0.04739
13:14:02|0.04739
13:14:03|0.04739
13:14:04|0.04739
13:14:05|0.04739
13:14:06|0.04739
13:14:07|0.04738
13:14:08|0.04738
13:14:09|0.0474
13:14:10|0.0474
13:14:11|0.0474
13:14:12|0.0474
13:14:13|0.0474
13:14:14|0.0474
13:14:15|0.0474
13:14:16|0.0474
13:14:17|0.0474
13:14:18|0.0474
13:14:19|0.0474
13:14:20|0.0474
13:14:22|0.0474
13:14:22|0.0474
13:14:23|0.04744
13:14:25|0.04744
13:14:26|0.04744
13:14:26|0.04744
13:14:28|0.04744
13:14:29|0.04744
13:14:29|0.04744
13:14:31|0.04744
13:14:31|0.04744
13:14:33|0.04744
13:14:33|0.04744
13:14:34|0.04744
13:14:37|0.04748
13:14:37|0.04748
13:14:38|0.04748
13:14:39|0.04748
13:14:40|0.04748
13:14:41|0.04748
13:14:42|0.04748
13:14:43|0.04748
13:14:44|0.04748
13:14:45|0.04748
13:14:46|0.04748
13:14:48|0.04748
13:14:49|0.04748
13:14:49|0.04748
13:14:51|0.04748
13:14:51|0.04748
13:14:53|0.04748
13:14:54|0.04748
13:14:55|0.04744
13:14:56|0.04744
13:14:56|0.04744
13:14:58|0.04744
13:14:59|0.04744
13:14:59|0.04744
13:15:01|0.04744
13:15:02|0.04744
13:15:03|0.04744
13:15:04|0.04744
13:15:04|0.04744
13:15:06|0.04744
13:15:08|0.04744
13:15:08|0.04744
13:15:09|0.04744
13:15:10|0.04744
13:15:11|0.04744
13:15:12|0.04744
13:15:13|0.04744
13:15:15|0.04744
13:15:15|0.04744
13:15:16|0.04744
13:15:17|0.04744
13:15:18|0.04744
13:15:19|0.04744
13:15:20|0.04744
13:15:21|0.04748
13:15:22|0.04748
13:15:23|0.04748
13:15:24|0.04748
13:15:25|0.04748
13:15:27|0.04748
13:15:27|0.04748
13:15:29|0.04748
13:15:30|0.04748
13:15:31|0.04748
13:15:32|0.04748
13:15:33|0.04748
13:15:35|0.04748
13:15:35|0.04748
13:15:36|0.04748
13:15:37|0.04748
13:15:39|0.04748
13:15:39|0.04748
13:15:40|0.04748
13:15:42|0.04748
13:15:42|0.04748
13:15:43|0.04748
13:15:45|0.04748
13:15:46|0.04748
13:15:46|0.04748
13:15:47|0.04748
13:15:50|0.04748
13:15:50|0.04748
13:15:51|0.04748
13:15:52|0.04748
13:15:53|0.04748
13:15:55|0.04747
13:15:57|0.04747
13:15:58|0.04747
13:16:00|0.04747
13:16:00|0.04747
13:16:02|0.04747
13:16:03|0.04747
13:16:04|0.04747
13:16:05|0.04747
13:16:06|0.04747
13:16:07|0.04747
13:16:08|0.04747
13:16:09|0.04747
13:16:11|0.04747
13:16:12|0.04747
13:16:12|0.04747
13:16:13|0.04747
13:16:15|0.04747
13:16:16|0.04747
13:16:16|0.04747
13:16:17|0.04747
13:16:18|0.04747
13:16:20|0.04747
13:16:21|0.04747
13:16:22|0.04747
13:16:22|0.04747
13:16:23|0.04747
13:16:24|0.04747
13:16:26|0.04747
13:16:27|0.04747
13:16:28|0.04746
13:16:28|0.04746
13:16:29|0.04746
13:16:30|0.04746
13:16:31|0.04746
13:16:32|0.04746
13:16:33|0.04746
13:16:34|0.04746
13:16:35|0.04746
13:16:36|0.04746
13:16:38|0.04746
13:16:38|0.04746
13:16:39|0.04746
13:16:41|0.04744
13:16:41|0.04744
13:16:42|0.04744
13:16:44|0.04744
13:16:45|0.04738
13:16:45|0.04738
13:16:46|0.04738
13:16:48|0.04738
13:16:48|0.04738
13:16:50|0.04738
13:16:52|0.04738
13:16:53|0.04738
13:16:55|0.04738
13:16:56|0.04738
13:16:58|0.04738
13:16:59|0.04738
13:17:00|0.04738
13:17:00|0.04738
13:17:02|0.04739
13:17:03|0.04739
13:17:04|0.04739
13:17:05|0.04739
13:17:06|0.04739
13:17:07|0.04739
13:17:08|0.04739
13:17:09|0.04739
13:17:10|0.04739
13:17:11|0.04739
13:17:12|0.04739
13:17:14|0.04739
13:17:15|0.04739
13:17:16|0.04739
13:17:17|0.04737
13:17:18|0.04737
13:17:19|0.04737
13:17:20|0.04737
13:17:21|0.04737
13:17:22|0.04737
13:17:23|0.04737
13:17:24|0.04737
13:17:25|0.04737
13:17:26|0.04737
13:17:27|0.04737
13:17:28|0.04737
13:17:29|0.04737
13:17:30|0.04737
13:17:31|0.04737
13:17:32|0.04737
13:17:33|0.0476
13:17:34|0.04758
13:17:35|0.04758
13:17:36|0.04758
13:17:37|0.04758
13:17:38|0.04758
13:17:39|0.04758
13:17:40|0.04758
13:17:41|0.04758
13:17:42|0.04735
13:17:43|0.04735
13:17:44|0.04735
13:17:45|0.04735
13:17:46|0.04735
13:17:47|0.04735
13:17:48|0.04737
13:17:49|0.04737
13:17:50|0.04737
13:17:51|0.04737
13:17:53|0.04737
13:17:55|0.04737
13:17:56|0.04737
13:17:58|0.04737
13:17:59|0.04737
13:18:00|0.04737
13:18:01|0.04735
13:18:02|0.04735
13:18:03|0.04735
13:18:04|0.04735
13:18:05|0.04735
13:18:06|0.04735
13:18:07|0.04735
13:18:08|0.04735
13:18:09|0.04735
13:18:10|0.04735
13:18:11|0.04735
13:18:12|0.04735
13:18:14|0.04735
13:18:14|0.04735
13:18:16|0.04735
13:18:17|0.04737
13:18:18|0.04737
13:18:19|0.04737
13:18:20|0.04737
13:18:21|0.04737
13:18:22|0.04737
13:18:23|0.04737
13:18:25|0.04737
13:18:25|0.04737
13:18:27|0.04737
13:18:27|0.04737
13:18:28|0.04737
13:18:29|0.04737
13:18:31|0.04737
13:18:32|0.04737
13:18:33|0.04737
13:18:34|0.04737
13:18:35|0.04737
13:18:36|0.04737
13:18:36|0.04737
13:18:38|0.04736
13:18:39|0.04736
13:18:40|0.04736
13:18:42|0.04736
13:18:42|0.04736
13:18:43|0.04736
13:18:44|0.04736
13:18:45|0.04736
13:18:46|0.04736
13:18:47|0.04736
13:18:48|0.04734
13:18:49|0.04734
13:18:50|0.04734
13:18:52|0.04734
13:18:54|0.04734
13:18:55|0.04734
13:18:56|0.04734
13:18:57|0.04734
13:18:58|0.04734
13:18:59|0.04734
13:19:00|0.04734
13:19:01|0.04734
13:19:02|0.04734
13:19:03|0.04734
13:19:04|0.04734
13:19:05|0.04734
13:19:06|0.04734
13:19:07|0.04734
13:19:08|0.04734
13:19:09|0.04734
13:19:10|0.04734
13:19:11|0.04734
13:19:12|0.04736
13:19:13|0.04736
13:19:14|0.04736
13:19:15|0.04736
13:19:16|0.04736
13:19:17|0.04736
13:19:19|0.04736
13:19:20|0.04736
13:19:20|0.04736
13:19:21|0.04736
13:19:22|0.04736
13:19:23|0.04736
13:19:24|0.04734
13:19:25|0.04734
13:19:27|0.04736
13:19:27|0.04736
13:19:29|0.04736
13:19:29|0.04736
13:19:30|0.04736
13:19:31|0.04736
13:19:32|0.04736
13:19:33|0.04736
13:19:34|0.04736
13:19:35|0.04729
13:19:36|0.04729
13:19:37|0.04729
13:19:38|0.04729
13:19:39|0.04729
13:19:40|0.04729
13:19:41|0.04729
13:19:42|0.04729
13:19:43|0.04729
13:19:44|0.04729
13:19:45|0.04729
13:19:46|0.04729
13:19:48|0.04726
13:19:48|0.04731
13:19:49|0.04731
13:19:50|0.04731
13:19:51|0.04731
13:19:52|0.04731
13:19:54|0.04725
13:19:55|0.04725
13:19:55|0.04725
13:19:57|0.04725
13:19:57|0.04725
13:19:59|0.04725
13:20:01|0.04751
13:20:03|0.04751
13:20:03|0.0476
13:20:04|0.04747
13:20:05|0.04747
13:20:06|0.04747
13:20:08|0.04747
13:20:10|0.04747
13:20:10|0.04747
13:20:12|0.04747
13:20:13|0.04747
13:20:13|0.04747
13:20:15|0.04747
13:20:16|0.04747
13:20:17|0.04749
13:20:17|0.04749
13:20:19|0.04752
13:20:19|0.04752
13:20:20|0.04752
13:20:22|0.04752
13:20:22|0.04752
13:20:23|0.04752
13:20:25|0.04752
13:20:26|0.04752
13:20:26|0.04752
13:20:27|0.04752
13:20:28|0.04752
13:20:30|0.04752
13:20:30|0.04752
13:20:32|0.04752
13:20:33|0.04752
13:20:34|0.04752
13:20:35|0.04752
13:20:36|0.04752
13:20:37|0.04752
13:20:38|0.04752
13:20:39|0.04752
13:20:40|0.04752
13:20:41|0.04752
13:20:42|0.04752
13:20:43|0.04756
13:20:44|0.04756
13:20:45|0.04756
13:20:46|0.04756
13:20:47|0.04756
13:20:48|0.04756
13:20:49|0.04756
13:20:50|0.04756
13:20:51|0.04756
13:20:52|0.04756
13:20:54|0.04756
13:20:55|0.04756
13:20:57|0.04756
13:20:58|0.04756
13:20:59|0.04756
13:21:00|0.04756
13:21:01|0.04756
13:21:02|0.04756
13:21:03|0.04756
13:21:04|0.04756
13:21:06|0.04756
13:21:07|0.04756
13:21:08|0.04756
13:21:10|0.04756
13:21:11|0.04756
13:21:11|0.04756
13:21:12|0.04756
13:21:13|0.04756
13:21:15|0.04756
13:21:16|0.04756
13:21:16|0.04756
13:21:17|0.04756
13:21:18|0.04756
13:21:20|0.04756
13:21:21|0.04763
13:21:21|0.04763
13:21:23|0.0477
13:21:24|0.0477
13:21:25|0.0477
13:21:26|0.04765
13:21:27|0.04765
13:21:29|0.04759
13:21:30|0.0476
13:21:31|0.0476
13:21:32|0.0476
13:21:33|0.04751
13:21:34|0.04755
13:21:35|0.04755
13:21:36|0.04755
13:21:37|0.04755
13:21:39|0.04755
13:21:40|0.04757
13:21:40|0.04757
13:21:42|0.04757
13:21:43|0.04757
13:21:44|0.04757
13:21:45|0.04762
13:21:46|0.04762
13:21:48|0.04762
13:21:48|0.04762
13:21:49|0.04762
13:21:50|0.04762
13:21:51|0.04762
13:21:52|0.04761
13:21:53|0.04761
13:21:55|0.04761
13:21:57|0.04767
13:21:57|0.04767
13:21:59|0.04767
13:22:00|0.04767
13:22:01|0.04767
13:22:02|0.04767
13:22:04|0.04767
13:22:05|0.04767
13:22:07|0.04767
13:22:08|0.04767
13:22:09|0.04767
13:22:10|0.04767
13:22:11|0.04767
13:22:12|0.04767
13:22:13|0.04767
13:22:14|0.04767
13:22:15|0.04767
13:22:15|0.04767
13:22:17|0.04767
13:22:18|0.04767
13:22:19|0.04764
13:22:20|0.04764
13:22:22|0.04764
13:22:22|0.04764
13:22:23|0.04764
13:22:25|0.04764
13:22:25|0.04764
13:22:26|0.04764
13:22:27|0.04764
13:22:28|0.04764
13:22:29|0.04764
13:22:31|0.04764
13:22:32|0.04764
13:22:33|0.04764
13:22:34|0.04764
13:22:35|0.04764
13:22:36|0.04764
13:22:37|0.04764
13:22:38|0.04763
13:22:39|0.04763
13:22:40|0.04763
13:22:41|0.04763
13:22:42|0.04763
13:22:44|0.04763
13:22:44|0.04763
13:22:45|0.04763
13:22:47|0.04763
13:22:47|0.04763
13:22:48|0.04763
13:22:50|0.04763
13:22:50|0.04763
13:22:52|0.04763
13:22:53|0.04763
13:22:54|0.04763
13:22:54|0.04763
13:22:56|0.04763
13:22:58|0.04765
13:22:58|0.04769
13:22:59|0.04769
13:23:00|0.04769
13:23:03|0.04769
13:23:03|0.04769
13:23:04|0.04769
13:23:05|0.04769
13:23:07|0.04769
13:23:09|0.04769
13:23:09|0.04769
13:23:10|0.04769
13:23:11|0.04769
13:23:12|0.04769
13:23:13|0.04769
13:23:14|0.04769
13:23:15|0.04769
13:23:16|0.04769
13:23:17|0.04769
13:23:18|0.04769
13:23:19|0.04769
13:23:20|0.04769
13:23:21|0.04769
13:23:22|0.04769
13:23:23|0.04769
13:23:24|0.04769
13:23:25|0.04769
13:23:26|0.04769
13:23:27|0.04769
13:23:28|0.04769
13:23:29|0.04769
13:23:31|0.04769
13:23:32|0.04769
13:23:33|0.04769
13:23:33|0.04769
13:23:35|0.04769
13:23:35|0.04769
13:23:37|0.04769
13:23:37|0.04769
13:23:39|0.04769
13:23:40|0.04769
13:23:41|0.04769
13:23:42|0.04769
13:23:44|0.04769
13:23:44|0.04769
13:23:46|0.04769
13:23:47|0.04769
13:23:48|0.04769
13:23:49|0.04769
13:23:50|0.04769
13:23:51|0.04762
13:23:51|0.04762
13:23:53|0.04762
13:23:54|0.04762
13:23:55|0.04762
13:23:56|0.04762
13:23:58|0.04762
13:23:59|0.04762
13:24:01|0.04762
13:24:01|0.04766
13:24:02|0.04766
13:24:03|0.04766
13:24:05|0.04766
13:24:06|0.04766
13:24:07|0.04766
13:24:09|0.04766
13:24:09|0.04766
13:24:11|0.04766
13:24:13|0.04766
13:24:13|0.04766
13:24:14|0.04766
13:24:15|0.04766
13:24:16|0.04766
13:24:17|0.04766
13:24:19|0.04766
13:24:20|0.04766
13:24:22|0.04766
13:24:23|0.04766
13:24:24|0.04766
13:24:25|0.04766
13:24:26|0.04766
13:24:27|0.04766
13:24:28|0.04766
13:24:29|0.04766
13:24:30|0.04766
13:24:31|0.04766
13:24:32|0.04766
13:24:33|0.04766
13:24:34|0.04766
13:24:35|0.04766
13:24:37|0.04766
13:24:37|0.04766
13:24:38|0.04766
13:24:39|0.04766
13:24:40|0.04766
13:24:42|0.04766
13:24:42|0.04766
13:24:44|0.04766
13:24:44|0.04766
13:24:45|0.04766
13:24:46|0.04766
13:24:48|0.04766
13:24:48|0.04766
13:24:50|0.04766
13:24:50|0.04766
13:24:52|0.04766
13:24:52|0.04766
13:24:53|0.04766
13:24:55|0.04766
13:24:55|0.04766
13:24:56|0.04766
13:24:58|0.04766
13:24:59|0.04766
13:25:01|0.04766
13:25:03|0.04765
13:25:04|0.04765
13:25:05|0.04765
13:25:05|0.04765
13:25:07|0.04765
13:25:09|0.04765
13:25:10|0.04765
13:25:11|0.04765
13:25:12|0.04765
13:25:13|0.04765
13:25:14|0.04765
13:25:14|0.04765
13:25:16|0.04765
13:25:17|0.04765
13:25:18|0.04765
13:25:18|0.04765
13:25:20|0.04765
13:25:21|0.04765
13:25:22|0.04765
13:25:23|0.04765
13:25:24|0.04765
13:25:25|0.04756
13:25:26|0.04756
13:25:26|0.04756
13:25:28|0.04756
13:25:29|0.04756
13:25:30|0.04756
13:25:31|0.04756
13:25:32|0.04756
13:25:33|0.04756
13:25:34|0.04756
13:25:34|0.04756
13:25:37|0.04756
13:25:37|0.04756
13:25:38|0.04757
13:25:39|0.04757
13:25:40|0.04757
13:25:41|0.04757
13:25:42|0.04757
13:25:43|0.04757
13:25:44|0.04757
13:25:45|0.04757
13:25:46|0.04757
13:25:47|0.04757
13:25:48|0.04757
13:25:49|0.04757
13:25:50|0.04756
13:25:51|0.04756
13:25:52|0.04756
13:25:53|0.04756
13:25:54|0.04756
13:25:55|0.04756
13:25:56|0.04756
13:25:57|0.04756
13:25:59|0.04756
13:26:01|0.04756
13:26:02|0.04756
13:26:04|0.04756
13:26:06|0.04756
13:26:07|0.0476
13:26:08|0.04764
13:26:09|0.04764
13:26:10|0.04764
13:26:11|0.04764
13:26:12|0.0476
13:26:13|0.04758
13:26:14|0.04758
13:26:16|0.04764
13:26:16|0.04764
13:26:18|0.04764
13:26:19|0.04764
13:26:20|0.04764
13:26:21|0.04764
13:26:22|0.04764
13:26:23|0.04764
13:26:24|0.04764
13:26:25|0.04764
13:26:26|0.04764
13:26:27|0.04764
13:26:28|0.04764
13:26:29|0.04764
13:26:30|0.04764
13:26:31|0.04764
13:26:32|0.04764
13:26:33|0.04764
13:26:34|0.04764
13:26:35|0.04764
13:26:36|0.04764
13:26:38|0.04764
13:26:39|0.04764
13:26:40|0.04764
13:26:42|0.04764
13:26:43|0.04764
13:26:44|0.04764
13:26:44|0.04764
13:26:46|0.04764
13:26:47|0.04764
13:26:48|0.04764
13:26:49|0.04764
13:26:50|0.04764
13:26:51|0.04764
13:26:51|0.04764
13:26:53|0.04764
13:26:54|0.04764
13:26:54|0.04764
13:26:56|0.04764
13:26:56|0.04764
13:26:57|0.04764
13:26:59|0.04764
13:27:01|0.04764
13:27:02|0.04764
13:27:02|0.04764
13:27:04|0.04764
13:27:04|0.04764
13:27:05|0.04764
13:27:08|0.04764
13:27:09|0.04764
13:27:10|0.04764
13:27:11|0.04764
13:27:12|0.04764
13:27:13|0.04764
13:27:14|0.04764
13:27:15|0.04764
13:27:16|0.04764
13:27:17|0.04764
13:27:18|0.04764
13:27:19|0.04764
13:27:20|0.04764
13:27:21|0.04759
13:27:22|0.04759
13:27:23|0.04759
13:27:24|0.04759
13:27:26|0.04759
13:27:27|0.04759
13:27:28|0.04759
13:27:29|0.04759
13:27:30|0.04759
13:27:30|0.04759
13:27:31|0.04759
13:27:33|0.04759
13:27:34|0.04759
13:27:35|0.04759
13:27:36|0.04759
13:27:37|0.04759
13:27:38|0.04759
13:27:39|0.04759
13:27:40|0.04759
13:27:41|0.04759
13:27:42|0.04759
13:27:44|0.04759
13:27:44|0.04759
13:27:45|0.04759
13:27:46|0.04759
13:27:48|0.04759
13:27:48|0.04759
13:27:49|0.04759
13:27:50|0.04759
13:27:51|0.04759
13:27:52|0.04759
13:27:53|0.04759
13:27:54|0.04759
13:27:55|0.04759
13:27:56|0.04759
13:27:57|0.04759
13:27:58|0.04759
13:28:00|0.04759
13:28:00|0.04759
13:28:01|0.04759
13:28:02|0.04759
13:28:04|0.04759
13:28:05|0.04759
13:28:05|0.04759
13:28:07|0.04759
13:28:09|0.04759
13:28:10|0.04759
13:28:11|0.04759
13:28:11|0.04759
13:28:13|0.04759
13:28:13|0.04759
13:28:15|0.04759
13:28:16|0.04759
13:28:16|0.04758
13:28:18|0.04758
13:28:18|0.04758
13:28:19|0.04758
13:28:20|0.04758
13:28:22|0.04758
13:28:22|0.04758
13:28:24|0.04758
13:28:25|0.04758
13:28:26|0.04758
13:28:27|0.04758
13:28:28|0.04758
13:28:29|0.04758
13:28:30|0.04758
13:28:31|0.04758
13:28:32|0.04758
13:28:33|0.04758
13:28:34|0.04758
13:28:35|0.04758
13:28:36|0.04758
13:28:37|0.04758
13:28:38|0.04758
13:28:39|0.04758
13:28:40|0.04758
13:28:41|0.04758
13:28:42|0.04758
13:28:43|0.04758
13:28:44|0.04758
13:28:46|0.04758
13:28:47|0.04758
13:28:48|0.04758
13:28:49|0.04758
13:28:50|0.04758
13:28:51|0.04758
13:28:52|0.04758
13:28:52|0.04757
13:28:54|0.04757
13:28:55|0.04757
13:28:55|0.04757
13:28:57|0.04757
13:28:58|0.04757
13:28:59|0.04757
13:29:00|0.04757
13:29:01|0.04757
13:29:03|0.04757
13:29:04|0.04757
13:29:06|0.04757
13:29:07|0.04757
13:29:08|0.04757
13:29:10|0.04757
13:29:11|0.04757
13:29:12|0.04757
13:29:13|0.04757
13:29:14|0.04757
13:29:15|0.04757
13:29:16|0.04757
13:29:17|0.04757
13:29:18|0.04757
13:29:19|0.04757
13:29:20|0.04757
13:29:21|0.04757
13:29:22|0.04757
13:29:23|0.04757
13:29:24|0.04757
13:29:25|0.04757
13:29:26|0.04756
13:29:27|0.04756
13:29:28|0.04756
13:29:30|0.04756
13:29:31|0.04756
13:29:32|0.04756
13:29:33|0.04756
13:29:34|0.04756
13:29:35|0.04756
13:29:36|0.04756
13:29:37|0.04756
13:29:37|0.04756
13:29:39|0.04756
13:29:40|0.04757
13:29:40|0.04757
13:29:42|0.04757
13:29:43|0.04757
13:29:44|0.04757
13:29:45|0.04757
13:29:46|0.04757
13:29:46|0.04757
13:29:48|0.04757
13:29:49|0.04757
13:29:50|0.04757
13:29:51|0.04757
13:29:52|0.04757
13:29:53|0.04757
13:29:53|0.04757
13:29:55|0.04757
13:29:56|0.04757
13:29:56|0.04757
13:29:57|0.04757
13:29:59|0.04757
13:30:00|0.04757
13:30:01|0.04756
13:30:02|0.04756
13:30:03|0.04756
13:30:05|0.04756
13:30:05|0.04756
13:30:06|0.04756
13:30:08|0.04756
13:30:09|0.04756
13:30:10|0.04756
13:30:11|0.04756
13:30:12|0.04756
13:30:13|0.04756
13:30:14|0.04756
13:30:15|0.04756
13:30:16|0.04756
13:30:18|0.04756
13:30:19|0.04756
13:30:20|0.04757
13:30:21|0.04757
13:30:22|0.04757
13:30:23|0.04757
13:30:24|0.04757
13:30:25|0.04757
13:30:26|0.04757
13:30:27|0.04757
13:30:28|0.04757
13:30:29|0.04757
13:30:30|0.04756
13:30:31|0.04756
13:30:32|0.04756
13:30:33|0.04756
13:30:34|0.04756
13:30:35|0.04756
13:30:36|0.04756
13:30:37|0.04756
13:30:38|0.04756
13:30:39|0.04756
13:30:40|0.04756
13:30:41|0.04756
13:30:42|0.04756
13:30:43|0.04756
13:30:44|0.04756
13:30:45|0.04756
13:30:46|0.04756
13:30:47|0.04756
13:30:48|0.04756
13:30:49|0.04756
13:30:50|0.04756
13:30:51|0.04756
13:30:52|0.04756
13:30:54|0.04756
13:30:54|0.04757
13:30:56|0.04756
13:30:56|0.04756
13:30:57|0.04756
13:30:59|0.04756
13:30:59|0.04756
13:31:00|0.04756
13:31:01|0.04756
13:31:03|0.04756
13:31:03|0.04756
13:31:04|0.04756
13:31:06|0.04756
13:31:07|0.04756
13:31:09|0.04756
13:31:09|0.04756
13:31:10|0.04756
13:31:11|0.04756
13:31:13|0.04757
13:31:13|0.04757
13:31:15|0.04757
13:31:16|0.04757
13:31:18|0.04757
13:31:18|0.04757
13:31:19|0.04757
13:31:20|0.04757
13:31:21|0.04757
13:31:23|0.04757
13:31:24|0.04757
13:31:25|0.04757
13:31:26|0.04757
13:31:27|0.04757
13:31:28|0.04757
13:31:29|0.04757
13:31:30|0.04757
13:31:31|0.04757
13:31:32|0.04757
13:31:33|0.04757
13:31:34|0.04757
13:31:35|0.04757
13:31:36|0.04757
13:31:37|0.04757
13:31:38|0.04757
13:31:39|0.0476
13:31:40|0.0476
13:31:41|0.0476
13:31:42|0.0476
13:31:43|0.0476
13:31:44|0.0476
13:31:46|0.04762
13:31:46|0.04762
13:31:48|0.04762
13:31:48|0.04758
13:31:50|0.0476
13:31:51|0.0476
13:31:51|0.0476
13:31:53|0.0476
13:31:53|0.0476
13:31:54|0.0476
13:31:56|0.0476
13:31:57|0.0476
13:31:57|0.0476
13:31:59|0.0476
13:32:00|0.0476
13:32:01|0.0476
13:32:01|0.0476
13:32:02|0.0476
13:32:04|0.0476
13:32:05|0.0476
13:32:06|0.0476
13:32:07|0.0476
13:32:09|0.0476
13:32:09|0.0476
13:32:12|0.0476
13:32:12|0.0476
13:32:13|0.0476
13:32:15|0.0476
13:32:16|0.0476
13:32:17|0.0476
13:32:18|0.0476
13:32:19|0.0476
13:32:20|0.0476
13:32:21|0.0476
13:32:22|0.0476
13:32:24|0.0476
13:32:24|0.0476
13:32:25|0.0476
13:32:26|0.0476
13:32:28|0.0476
13:32:29|0.0476
13:32:29|0.0476
13:32:31|0.0476
13:32:31|0.0476
13:32:32|0.04759
13:32:33|0.04759
13:32:34|0.04759
13:32:36|0.04757
13:32:37|0.04757
13:32:38|0.04757
13:32:38|0.04757
13:32:39|0.04757
13:32:41|0.04757
13:32:41|0.04757
13:32:42|0.04759
13:32:44|0.04759
13:32:45|0.04759
13:32:46|0.04759
13:32:48|0.04759
13:32:48|0.04759
13:32:49|0.04759
13:32:51|0.04759
13:32:51|0.04759
13:32:52|0.04759
13:32:53|0.04759
13:32:55|0.04759
13:32:56|0.04759
13:32:57|0.04759
13:32:58|0.04759
13:32:59|0.04759
13:33:00|0.04759
13:33:01|0.04759
13:33:02|0.04759
13:33:03|0.04759
13:33:04|0.04759
13:33:05|0.04759
13:33:06|0.04759
13:33:08|0.04759
13:33:08|0.04759
13:33:10|0.04757
13:33:12|0.04757
13:33:12|0.04757
13:33:13|0.04757
13:33:14|0.04757
13:33:15|0.04757
13:33:17|0.04757
13:33:18|0.04757
13:33:20|0.04757
13:33:20|0.04757
13:33:21|0.04757
13:33:23|0.04757
13:33:24|0.04757
13:33:25|0.04757
13:33:26|0.04757
13:33:27|0.04757
13:33:28|0.04757
13:33:29|0.04757
13:33:30|0.04757
13:33:31|0.04757
13:33:32|0.04757
13:33:34|0.04757
13:33:34|0.04757
13:33:35|0.04757
13:33:36|0.04757
13:33:37|0.04757
13:33:38|0.04757
13:33:39|0.04757
13:33:40|0.04757
13:33:41|0.04757
13:33:42|0.04756
13:33:43|0.04756
13:33:44|0.04756
13:33:45|0.04756
13:33:46|0.04756
13:33:47|0.04757
13:33:48|0.04757
13:33:49|0.04757
13:33:50|0.04757
13:33:51|0.04757
13:33:52|0.04757
13:33:53|0.04757
13:33:54|0.04757
13:33:55|0.04757
13:33:56|0.04757
13:33:57|0.04757
13:33:58|0.04757
13:33:59|0.04757
13:34:00|0.04757
13:34:01|0.04757
13:34:02|0.04757
13:34:03|0.04757
13:34:05|0.04756
13:34:06|0.04756
13:34:08|0.04756
13:34:08|0.04756
13:34:09|0.04756
13:34:11|0.04756
13:34:11|0.04757
13:34:12|0.04757
13:34:14|0.04757
13:34:16|0.04757
13:34:17|0.04757
13:34:18|0.04757
13:34:19|0.04757
13:34:20|0.04757
13:34:21|0.04757
13:34:21|0.04757
13:34:23|0.0475
13:34:23|0.0475
13:34:25|0.0475
13:34:27|0.0475
13:34:27|0.0475
13:34:28|0.0475
13:34:29|0.0475
13:34:30|0.0475
13:34:31|0.0475
13:34:32|0.04747
13:34:33|0.04747
13:34:34|0.04747
13:34:35|0.04747
13:34:36|0.04747
13:34:37|0.04747
13:34:38|0.04747
13:34:39|0.04747
13:34:40|0.04747
13:34:41|0.04747
13:34:42|0.04745
13:34:43|0.04745
13:34:44|0.04745
13:34:45|0.04745
13:34:47|0.04745
13:34:48|0.04745
13:34:49|0.04745
13:34:50|0.04745
13:34:51|0.04745
13:34:52|0.04745
13:34:53|0.04745
13:34:54|0.04745
13:34:55|0.04745
13:34:56|0.04739
13:34:57|0.04738
13:34:58|0.04738
13:34:59|0.04738
13:34:59|0.04738
13:35:00|0.04738
13:35:03|0.04738
13:35:03|0.04738
13:35:04|0.04738
13:35:05|0.04735
13:35:07|0.04735
13:35:08|0.04735
13:35:09|0.04735
13:35:10|0.04734
13:35:12|0.04734
13:35:12|0.04734
13:35:14|0.04734
13:35:14|0.04734
13:35:15|0.04733
13:35:16|0.04733
13:35:18|0.04733
13:35:19|0.04733
13:35:20|0.0473
13:35:21|0.04729
13:35:22|0.04729
13:35:23|0.04729
13:35:24|0.04729
13:35:26|0.04729
13:35:27|0.04729
13:35:29|0.04729
13:35:30|0.04729
13:35:31|0.04729
13:35:32|0.04728
13:35:33|0.04728
13:35:35|0.04728
13:35:35|0.04728
13:35:37|0.04728
13:35:38|0.04728
13:35:38|0.04728
13:35:40|0.04728
13:35:40|0.04728
13:35:42|0.04728
13:35:42|0.04728
13:35:43|0.04728
13:35:44|0.04728
13:35:45|0.04728
13:35:46|0.04728
13:35:47|0.04729
13:35:48|0.04727
13:35:50|0.04727
13:35:51|0.04727
13:35:52|0.04727
13:35:53|0.04727
13:35:54|0.04727
13:35:55|0.04727
13:35:56|0.04727
13:35:57|0.04727
13:35:58|0.04727
13:35:59|0.04727
13:36:00|0.04727
13:36:01|0.04727
13:36:02|0.04727
13:36:03|0.04727
13:36:04|0.04727
13:36:05|0.04727
13:36:06|0.04727
13:36:07|0.04727
13:36:08|0.04727
13:36:10|0.04727
13:36:11|0.04726
13:36:12|0.04726
13:36:13|0.04726
13:36:14|0.04727
13:36:16|0.04724
13:36:17|0.04724
13:36:19|0.04724
13:36:20|0.04724
13:36:21|0.04724
13:36:22|0.04724
13:36:24|0.04724
13:36:24|0.04724
13:36:25|0.04724
13:36:27|0.04724
13:36:28|0.04724
13:36:29|0.04725
13:36:30|0.04725
13:36:31|0.04725
13:36:32|0.04729
13:36:33|0.04729
13:36:34|0.04729
13:36:35|0.04729
13:36:36|0.04729
13:36:37|0.04729
13:36:38|0.04729
13:36:39|0.04729
13:36:40|0.04726
13:36:41|0.04726
13:36:43|0.04733
13:36:43|0.04733
13:36:44|0.04733
13:36:45|0.04733
13:36:46|0.04733
13:36:48|0.04733
13:36:48|0.04733
13:36:49|0.04733
13:36:51|0.04733
13:36:51|0.04733
13:36:53|0.04733
13:36:54|0.04733
13:36:55|0.04733
13:36:56|0.04733
13:36:57|0.04733
13:36:58|0.04733
13:36:59|0.04733
13:37:00|0.04733
13:37:01|0.04733
13:37:02|0.04733
13:37:03|0.04733
13:37:04|0.04733
13:37:05|0.04733
13:37:06|0.04733
13:37:07|0.0473
13:37:08|0.0473
13:37:09|0.0473
13:37:10|0.0473
13:37:11|0.0473
13:37:13|0.04725
13:37:14|0.04725
13:37:15|0.04725
13:37:15|0.04725
13:37:17|0.04725
13:37:18|0.04725
13:37:18|0.04725
13:37:19|0.0472
13:37:21|0.0472
13:37:22|0.0472
13:37:22|0.0472
13:37:23|0.0472
13:37:25|0.0472
13:37:25|0.0472
13:37:27|0.0472
13:37:27|0.0472
13:37:28|0.0472
13:37:29|0.0472
13:37:31|0.0472
13:37:32|0.0472
13:37:33|0.0472
13:37:34|0.0472
13:37:35|0.04721
13:37:36|0.04721
13:37:37|0.04721
13:37:38|0.04721
13:37:39|0.04721
13:37:40|0.04721
13:37:41|0.04721
13:37:42|0.04721
13:37:43|0.04721
13:37:45|0.04721
13:37:46|0.04724
13:37:47|0.04724
13:37:48|0.04724
13:37:49|0.04724
13:37:50|0.04724
13:37:51|0.0473
13:37:52|0.0473
13:37:53|0.0473
13:37:54|0.0473
13:37:55|0.0473
13:37:56|0.0473
13:37:57|0.0473
13:37:58|0.0473
13:37:59|0.0473
13:38:00|0.0473
13:38:01|0.0473
13:38:02|0.0473
13:38:03|0.0473
13:38:04|0.04725
13:38:05|0.04723
13:38:06|0.04723
13:38:07|0.04723
13:38:08|0.04723
13:38:09|0.04723
13:38:10|0.04723
13:38:11|0.04723
13:38:12|0.04723
13:38:13|0.04723
13:38:15|0.04723
13:38:16|0.04723
13:38:17|0.04723
13:38:18|0.04723
13:38:19|0.04723
13:38:20|0.04723
13:38:21|0.04723
13:38:23|0.04723
13:38:24|0.04723
13:38:25|0.04723
13:38:27|0.04723
13:38:28|0.04725
13:38:29|0.04725
13:38:30|0.04725
13:38:31|0.04725
13:38:32|0.04725
13:38:33|0.04725
13:38:34|0.04725
13:38:35|0.04725
13:38:36|0.04725
13:38:37|0.04725
13:38:38|0.04725
13:38:39|0.04725
13:38:40|0.04725
13:38:41|0.04725
13:38:43|0.04726
13:38:44|0.04726
13:38:45|0.04726
13:38:45|0.04726
13:38:47|0.04724
13:38:48|0.04724
13:38:48|0.04724
13:38:50|0.04724
13:38:51|0.04724
13:38:52|0.04721
13:38:52|0.04721
13:38:54|0.04721
13:38:54|0.04721
13:38:56|0.04721
13:38:57|0.04721
13:38:57|0.04721
13:38:59|0.04721
13:39:00|0.04721
13:39:01|0.04721
13:39:02|0.0472
13:39:03|0.0472
13:39:05|0.0472
13:39:05|0.0472
13:39:06|0.0472
13:39:07|0.0472
13:39:09|0.0472
13:39:09|0.0472
13:39:10|0.0472
13:39:12|0.04724
13:39:14|0.04724
13:39:15|0.04724
13:39:16|0.04724
13:39:18|0.0472
13:39:20|0.0472
13:39:20|0.0472
13:39:21|0.0472
13:39:22|0.0472
13:39:23|0.0472
13:39:24|0.0472
13:39:26|0.0472
13:39:27|0.0472
13:39:29|0.0472
13:39:30|0.0472
13:39:31|0.0472
13:39:32|0.0472
13:39:33|0.0472
13:39:33|0.0472
13:39:35|0.0472
13:39:36|0.0472
13:39:37|0.0472
13:39:38|0.0472
13:39:39|0.0472
13:39:40|0.0472
13:39:41|0.0472
13:39:42|0.04721
13:39:43|0.04721
13:39:44|0.04721
13:39:45|0.04721
13:39:46|0.04721
13:39:47|0.04726
13:39:48|0.04726
13:39:49|0.04726
13:39:50|0.04726
13:39:51|0.04726
13:39:52|0.04727
13:39:53|0.04727
13:39:54|0.04727
13:39:55|0.04727
13:39:56|0.04727
13:39:57|0.04727
13:39:58|0.04727
13:39:59|0.04727
13:40:00|0.04727
13:40:01|0.04727
13:40:02|0.04727
13:40:04|0.04727
13:40:05|0.04727
13:40:06|0.04727
13:40:07|0.04727
13:40:07|0.04727
13:40:09|0.04727
13:40:11|0.04727
13:40:11|0.04727
13:40:12|0.04727
13:40:14|0.04727
13:40:15|0.04727
13:40:16|0.04726
13:40:18|0.04726
13:40:18|0.04726
13:40:19|0.04726
13:40:20|0.04726
13:40:21|0.04727
13:40:22|0.04727
13:40:23|0.04727
13:40:24|0.04727
13:40:25|0.04727
13:40:26|0.04727
13:40:27|0.04727
13:40:28|0.04727
13:40:29|0.04726
13:40:30|0.04726
13:40:32|0.04726
13:40:33|0.04726
13:40:34|0.04726
13:40:35|0.04726
13:40:36|0.04726
13:40:38|0.04726
13:40:38|0.04726
13:40:40|0.04726
13:40:41|0.04726
13:40:42|0.04726
13:40:43|0.04726
13:40:43|0.04726
13:40:44|0.04726
13:40:46|0.04726
13:40:48|0.04726
13:40:48|0.04726
13:40:50|0.04726
13:40:50|0.04726
13:40:51|0.04726
13:40:52|0.04726
13:40:54|0.04726
13:40:54|0.04726
13:40:55|0.04726
13:40:56|0.04726
13:40:57|0.04726
13:40:59|0.04726
13:41:00|0.04726
13:41:00|0.04726
13:41:01|0.04726
13:41:03|0.04726
13:41:04|0.04726
13:41:05|0.04726
13:41:05|0.04726
13:41:07|0.04726
13:41:07|0.04726
13:41:08|0.04726
13:41:10|0.0473
13:41:11|0.0473
13:41:12|0.0473
13:41:13|0.0473
13:41:15|0.04729
13:41:16|0.04727
13:41:17|0.04727
13:41:17|0.04727
13:41:20|0.04727
13:41:21|0.04727
13:41:23|0.04727
13:41:23|0.04727
13:41:24|0.04732
13:41:25|0.04732
13:41:26|0.04732
13:41:28|0.04732
13:41:30|0.04732
13:41:31|0.04732
13:41:32|0.04732
13:41:34|0.04732
13:41:35|0.04732
13:41:35|0.04732
13:41:36|0.04732
13:41:37|0.04732
13:41:39|0.04732
13:41:40|0.04732
13:41:42|0.04732
13:41:43|0.04732
13:41:44|0.04732
13:41:45|0.04732
13:41:46|0.04732
13:41:46|0.04727
13:41:48|0.0473
13:41:49|0.0473
13:41:50|0.0473
13:41:50|0.0473
13:41:52|0.0473
13:41:54|0.0473
13:41:54|0.0473
13:41:55|0.0473
13:41:56|0.0473
13:41:57|0.0473
13:41:59|0.0473
13:42:00|0.0473
13:42:00|0.04732
13:42:01|0.04732
13:42:02|0.04732
13:42:03|0.04732
13:42:04|0.04732
13:42:06|0.04732
13:42:06|0.04732
13:42:07|0.04733
13:42:08|0.04733
13:42:10|0.04736
13:42:11|0.04736
13:42:11|0.04736
13:42:12|0.04736
13:42:14|0.04736
13:42:15|0.04736
13:42:16|0.04736
13:42:18|0.04749
13:42:18|0.04749
13:42:20|0.04742
13:42:21|0.04742
13:42:22|0.04742
13:42:23|0.04742
13:42:24|0.04742
13:42:25|0.04742
13:42:27|0.04742
13:42:28|0.04742
13:42:29|0.04742
13:42:30|0.0474
13:42:30|0.0474
13:42:32|0.0474
13:42:33|0.04737
13:42:33|0.04737
13:42:34|0.04737
13:42:35|0.04737
13:42:37|0.04737
13:42:38|0.04737
13:42:39|0.04737
13:42:40|0.04737
13:42:41|0.04737
13:42:41|0.04737
13:42:42|0.04737
13:42:44|0.04737
13:42:45|0.04737
13:42:46|0.04737
13:42:46|0.04737
13:42:48|0.04737
13:42:48|0.04737
13:42:50|0.04737
13:42:50|0.04737
13:42:51|0.04737
13:42:53|0.04737
13:42:54|0.04737
13:42:54|0.04737
13:42:55|0.04737
13:42:56|0.04737
13:42:57|0.04737
13:42:58|0.04737
13:42:59|0.04737
13:43:01|0.04737
13:43:01|0.04739
13:43:02|0.04739
13:43:04|0.04739
13:43:05|0.04739
13:43:06|0.04739
13:43:07|0.04739
13:43:08|0.04739
13:43:09|0.04739
13:43:10|0.04739
13:43:11|0.04739
13:43:12|0.04739
13:43:13|0.04739
13:43:14|0.04739
13:43:15|0.04739
13:43:16|0.04739
13:43:17|0.04742
13:43:19|0.04742
13:43:20|0.04742
13:43:21|0.04742
13:43:23|0.04743
13:43:23|0.04743
13:43:24|0.04743
13:43:25|0.04743
13:43:26|0.04743
13:43:28|0.04743
13:43:28|0.04743
13:43:30|0.04743
13:43:31|0.04743
13:43:33|0.04747
13:43:33|0.04747
13:43:35|0.04744
13:43:35|0.04744
13:43:37|0.04742
13:43:37|0.04741
13:43:39|0.04741
13:43:41|0.04741
13:43:41|0.04741
13:43:42|0.04742
13:43:43|0.04742
13:43:44|0.04742
13:43:46|0.04742
13:43:47|0.04742
13:43:48|0.04742
13:43:49|0.04742
13:43:49|0.04742
13:43:51|0.04746
13:43:52|0.04746
13:43:53|0.04746
13:43:54|0.04746
13:43:55|0.04746
13:43:55|0.04746
13:43:57|0.04746
13:43:58|0.04746
13:43:59|0.04746
13:44:00|0.04746
13:44:01|0.04746
13:44:02|0.04746
13:44:03|0.04746
13:44:04|0.04746
13:44:05|0.04746
13:44:07|0.04746
13:44:07|0.04746
13:44:09|0.04746
13:44:10|0.04746
13:44:10|0.04746
13:44:13|0.04746
13:44:14|0.04746
13:44:14|0.04746
13:44:16|0.04746
13:44:17|0.04746
13:44:17|0.04746
13:44:19|0.04746
13:44:20|0.04746
13:44:21|0.04746
13:44:22|0.04746
13:44:24|0.04746
13:44:25|0.04746
13:44:26|0.04746
13:44:27|0.04746
13:44:27|0.04746
13:44:29|0.04746
13:44:30|0.04746
13:44:31|0.04746
13:44:31|0.04746
13:44:33|0.04746
13:44:34|0.04746
13:44:35|0.04746
13:44:36|0.04746
13:44:37|0.04746
13:44:38|0.04746
13:44:39|0.04746
13:44:40|0.04746
13:44:42|0.04746
13:44:42|0.04746
13:44:43|0.0475
13:44:44|0.0475
13:44:45|0.0475
13:44:46|0.0475
13:44:47|0.0475
13:44:48|0.0475
13:44:49|0.0475
13:44:50|0.0475
13:44:51|0.0475
13:44:52|0.0475
13:44:54|0.0475
13:44:55|0.04748
13:44:55|0.04748
13:44:58|0.0475
13:44:58|0.0475
13:44:59|0.0475
13:45:00|0.0475
13:45:01|0.0475
13:45:02|0.0475
13:45:04|0.0475
13:45:04|0.0475
13:45:05|0.0475
13:45:07|0.0475
13:45:08|0.0475
13:45:09|0.0475
13:45:10|0.0475
13:45:12|0.04749
13:45:13|0.0475
13:45:13|0.0475
13:45:14|0.0475
13:45:16|0.0475
13:45:16|0.0475
13:45:19|0.0475
13:45:19|0.0475
13:45:20|0.0475
13:45:21|0.0475
13:45:22|0.0475
13:45:24|0.0475
13:45:25|0.0475
13:45:27|0.0475
13:45:27|0.0475
13:45:28|0.0475
13:45:29|0.0475
13:45:30|0.0475
13:45:31|0.0475
13:45:32|0.0475
13:45:34|0.0475
13:45:35|0.0475
13:45:36|0.0475
13:45:37|0.0475
13:45:38|0.0475
13:45:39|0.0475
13:45:41|0.0475
13:45:41|0.0475
13:45:42|0.0475
13:45:43|0.0475
13:45:45|0.04749
13:45:46|0.04749
13:45:46|0.04749
13:45:48|0.04749
13:45:48|0.04749
13:45:49|0.04749
13:45:51|0.04749
13:45:52|0.04749
13:45:53|0.04749
13:45:53|0.04749
13:45:55|0.04749
13:45:56|0.04749
13:45:57|0.04749
13:45:58|0.0475
13:45:59|0.04747
13:46:00|0.04747
13:46:01|0.04747
13:46:02|0.04747
13:46:03|0.04747
13:46:04|0.04747
13:46:05|0.04747
13:46:06|0.04746
13:46:07|0.04746
13:46:08|0.04746
13:46:09|0.04746
13:46:10|0.04741
13:46:11|0.04741
13:46:12|0.04741
13:46:13|0.0474
13:46:14|0.0474
13:46:15|0.0474
13:46:16|0.04739
13:46:17|0.04743
13:46:18|0.04743
13:46:19|0.04743
13:46:21|0.04743
13:46:23|0.04743
13:46:24|0.04743
13:46:25|0.04737
13:46:26|0.04737
13:46:27|0.04737
13:46:29|0.04737
13:46:30|0.04737
13:46:31|0.04737
13:46:32|0.04737
13:46:33|0.04737
13:46:33|0.04737
13:46:35|0.04737
13:46:36|0.04737
13:46:37|0.04736
13:46:38|0.04736
13:46:39|0.04736
13:46:40|0.04736
13:46:41|0.04736
13:46:42|0.04736
13:46:43|0.04736
13:46:44|0.04736
13:46:45|0.04736
13:46:46|0.04736
13:46:47|0.04736
13:46:48|0.04736
13:46:49|0.04736
13:46:50|0.04736
13:46:51|0.04736
13:46:52|0.04736
13:46:53|0.04737
13:46:54|0.04737
13:46:55|0.04737
13:46:56|0.04737
13:46:57|0.04737
13:46:58|0.04737
13:46:59|0.04737
13:47:00|0.04737
13:47:01|0.04737
13:47:02|0.04737
13:47:04|0.04737
13:47:06|0.04737
13:47:06|0.04737
13:47:07|0.04737
13:47:08|0.04737
13:47:09|0.04737
13:47:11|0.04737
13:47:12|0.04737
13:47:12|0.04737
13:47:14|0.04737
13:47:15|0.04737
13:47:16|0.04737
13:47:17|0.04737
13:47:17|0.04737
13:47:19|0.04737
13:47:21|0.04737
13:47:21|0.04737
13:47:22|0.04737
13:47:24|0.04737
13:47:25|0.04737
13:47:26|0.04737
13:47:27|0.04737
13:47:28|0.04737
13:47:30|0.04736
13:47:32|0.04736
13:47:32|0.04736
13:47:33|0.04736
13:47:35|0.0474
13:47:35|0.0474
13:47:36|0.0474
13:47:37|0.0474
13:47:38|0.0474
13:47:39|0.0474
13:47:40|0.0474
13:47:41|0.0474
13:47:42|0.0474
13:47:44|0.0474
13:47:45|0.0474
13:47:45|0.0474
13:47:47|0.0474
13:47:48|0.0474
13:47:48|0.0474
13:47:49|0.0474
13:47:50|0.0474
13:47:51|0.0474
13:47:53|0.0474
13:47:54|0.0474
13:47:55|0.0474
13:47:56|0.0474
13:47:56|0.0474
13:47:57|0.0474
13:47:59|0.0474
13:47:59|0.0474
13:48:00|0.0474
13:48:02|0.0474
13:48:02|0.0474
13:48:03|0.0474
13:48:05|0.0474
13:48:06|0.0474
13:48:06|0.0474
13:48:08|0.0474
13:48:09|0.0474
13:48:10|0.0474
13:48:11|0.0474
13:48:12|0.04742
13:48:13|0.04742
13:48:14|0.04742
13:48:15|0.04742
13:48:16|0.04742
13:48:17|0.04742
13:48:18|0.04742
13:48:19|0.04742
13:48:20|0.04742
13:48:21|0.04742
13:48:22|0.0474
13:48:23|0.0474
13:48:24|0.0474
13:48:25|0.0474
13:48:26|0.0474
13:48:28|0.0474
13:48:28|0.0474
13:48:29|0.04743
13:48:31|0.04743
13:48:32|0.04743
13:48:33|0.04743
13:48:34|0.04743
13:48:35|0.04743
13:48:36|0.04743
13:48:36|0.04743
13:48:38|0.04743
13:48:39|0.04745
13:48:39|0.04745
13:48:41|0.04745
13:48:42|0.04745
13:48:42|0.04745
13:48:44|0.04745
13:48:44|0.04745
13:48:46|0.04745
13:48:47|0.04745
13:48:48|0.04745
13:48:49|0.04745
13:48:50|0.04745
13:48:51|0.04745
13:48:53|0.04745
13:48:53|0.04745
13:48:55|0.04745
13:48:56|0.04745
13:48:58|0.04745
13:48:58|0.04745
13:48:59|0.04745
13:49:00|0.0474
13:49:01|0.0474
13:49:02|0.0474
13:49:03|0.0474
13:49:04|0.0474
13:49:05|0.0474
13:49:06|0.0474
13:49:07|0.0474
13:49:08|0.0474
13:49:09|0.0474
13:49:10|0.0474
13:49:11|0.0474
13:49:12|0.0474
13:49:13|0.0474
13:49:14|0.0474
13:49:15|0.0474
13:49:16|0.0474
13:49:17|0.0474
13:49:18|0.0474
13:49:19|0.0474
13:49:21|0.0474
13:49:22|0.0474
13:49:23|0.0474
13:49:24|0.0474
13:49:25|0.0474
13:49:27|0.0474
13:49:27|0.0474
13:49:28|0.0474
13:49:29|0.0474
13:49:30|0.0474
13:49:31|0.0474
13:49:32|0.0474
13:49:33|0.0474
13:49:34|0.0474
13:49:36|0.0474
13:49:38|0.0474
13:49:38|0.0474
13:49:40|0.0474
13:49:41|0.0474
13:49:42|0.0474
13:49:43|0.0474
13:49:44|0.0474
13:49:45|0.0474
13:49:46|0.0474
13:49:47|0.0474
13:49:48|0.0474
13:49:49|0.0474
13:49:50|0.0474
13:49:51|0.0474
13:49:52|0.0474
13:49:53|0.0474
13:49:54|0.04725
13:49:55|0.04725
13:49:56|0.04725
13:49:57|0.04725
13:49:58|0.04732
13:49:59|0.04732
13:50:00|0.04732
13:50:01|0.04732
13:50:02|0.04732
13:50:03|0.04732
13:50:04|0.04732
13:50:05|0.04732
13:50:06|0.04732
13:50:07|0.04732
13:50:08|0.04732
13:50:09|0.04732
13:50:10|0.04732
13:50:11|0.04732
13:50:12|0.04732
13:50:13|0.04732
13:50:14|0.04732
13:50:15|0.04732
13:50:16|0.04732
13:50:17|0.04732
13:50:18|0.04732
13:50:19|0.04732
13:50:20|0.04732
13:50:21|0.04732
13:50:22|0.04732
13:50:23|0.04732
13:50:25|0.04732
13:50:26|0.04732
13:50:27|0.04733
13:50:29|0.04733
13:50:30|0.04733
13:50:32|0.04733
13:50:32|0.04733
13:50:33|0.04733
13:50:35|0.04733
13:50:37|0.04733
13:50:37|0.04733
13:50:39|0.04733
13:50:40|0.04733
13:50:41|0.04733
13:50:43|0.04733
13:50:43|0.04733
13:50:44|0.04733
13:50:45|0.04733
13:50:46|0.04733
13:50:47|0.04733
13:50:48|0.04733
13:50:49|0.04733
13:50:50|0.04733
13:50:51|0.04735
13:50:52|0.04735
13:50:53|0.04735
13:50:54|0.04735
13:50:55|0.04735
13:50:56|0.04735
13:50:57|0.04735
13:50:59|0.04735
13:50:59|0.04735
13:51:00|0.04735
13:51:01|0.0474
13:51:03|0.0474
13:51:04|0.0474
13:51:05|0.0474
13:51:06|0.0474
13:51:07|0.04735
13:51:09|0.04735
13:51:09|0.04735
13:51:10|0.04735
13:51:12|0.04735
13:51:12|0.04735
13:51:14|0.04735
13:51:15|0.04735
13:51:16|0.04735
13:51:17|0.04735
13:51:17|0.04735
13:51:18|0.04735
13:51:19|0.04735
13:51:20|0.04742
13:51:22|0.04742
13:51:23|0.04736
13:51:24|0.04736
13:51:26|0.04736
13:51:28|0.04736
13:51:28|0.04736
13:51:29|0.04736
13:51:31|0.04736
13:51:31|0.04736
13:51:33|0.04736
13:51:34|0.04736
13:51:35|0.04736
13:51:36|0.04736
13:51:38|0.04736
13:51:39|0.04736
13:51:40|0.04736
13:51:41|0.04741
13:51:42|0.04741
13:51:43|0.04741
13:51:44|0.04741
13:51:44|0.04741
13:51:46|0.04741
13:51:46|0.04741
13:51:48|0.04735
13:51:49|0.04735
13:51:50|0.04735
13:51:52|0.04735
13:51:53|0.04735
13:51:54|0.04735
13:51:55|0.04735
13:51:57|0.04735
13:51:58|0.04737
13:51:59|0.04734
13:52:00|0.04734
13:52:01|0.04734
13:52:02|0.04734
13:52:03|0.04734
13:52:04|0.04734
13:52:05|0.04734
13:52:06|0.04734
13:52:07|0.04734
13:52:08|0.04734
13:52:09|0.04734
13:52:10|0.04734
13:52:11|0.04734
13:52:12|0.04734
13:52:13|0.04734
13:52:14|0.04734
13:52:14|0.04734
13:52:16|0.04734
13:52:17|0.04734
13:52:17|0.04734
13:52:19|0.04734
13:52:20|0.04734
13:52:21|0.04734
13:52:22|0.04722
13:52:23|0.04722
13:52:24|0.04722
13:52:26|0.04722
13:52:26|0.04722
13:52:28|0.04722
13:52:29|0.04722
13:52:30|0.04722
13:52:31|0.04722
13:52:32|0.04721
13:52:34|0.04721
13:52:34|0.04721
13:52:36|0.04721
13:52:36|0.04721
13:52:38|0.04721
13:52:38|0.04721
13:52:40|0.04721
13:52:40|0.04721
13:52:41|0.04721
13:52:42|0.04721
13:52:43|0.04721
13:52:44|0.04725
13:52:46|0.04725
13:52:47|0.04722
13:52:48|0.04722
13:52:49|0.04722
13:52:51|0.04722
13:52:51|0.04722
13:52:52|0.04722
13:52:53|0.04722
13:52:54|0.04722
13:52:55|0.04722
13:52:56|0.04722
13:52:57|0.04721
13:52:58|0.04721
13:52:59|0.04722
13:53:00|0.04722
13:53:01|0.04722
13:53:02|0.04722
13:53:03|0.04722
13:53:04|0.04721
13:53:05|0.04721
13:53:06|0.04722
13:53:07|0.04722
13:53:08|0.04722
13:53:09|0.04722
13:53:10|0.04722
13:53:11|0.04722
13:53:13|0.04722
13:53:14|0.04722
13:53:15|0.04722
13:53:16|0.04722
13:53:16|0.04722
13:53:18|0.04722
13:53:20|0.04722
13:53:20|0.04722
13:53:21|0.04722
13:53:23|0.04722
13:53:23|0.04722
13:53:24|0.04722
13:53:26|0.04722
13:53:27|0.04722
13:53:29|0.04722
13:53:30|0.04722
13:53:30|0.04722
13:53:31|0.04722
13:53:33|0.04722
13:53:35|0.04722
13:53:35|0.04722
13:53:37|0.04722
13:53:39|0.04722
13:53:40|0.04722
13:53:41|0.04722
13:53:42|0.04722
13:53:44|0.04722
13:53:45|0.04722
13:53:46|0.04722
13:53:46|0.04722
13:53:47|0.04722
13:53:49|0.04721
13:53:49|0.04721
13:53:51|0.04721
13:53:51|0.04721
13:53:52|0.04721
13:53:53|0.04721
13:53:54|0.04721
13:53:55|0.04721
13:53:57|0.04721
13:53:58|0.04721
13:53:58|0.04721
13:53:59|0.04721
13:54:01|0.04721
13:54:01|0.04721
13:54:02|0.04721
13:54:04|0.04722
13:54:04|0.04726
13:54:05|0.04726
13:54:06|0.04721
13:54:08|0.04721
13:54:09|0.04721
13:54:10|0.04721
13:54:10|0.04721
13:54:12|0.04721
13:54:13|0.04721
13:54:13|0.04721
13:54:14|0.04721
13:54:15|0.04721
13:54:17|0.04721
13:54:18|0.04721
13:54:18|0.04721
13:54:19|0.04721
13:54:20|0.04726
13:54:21|0.04726
13:54:23|0.04721
13:54:24|0.04721
13:54:24|0.04721
13:54:26|0.04721
13:54:27|0.04721
13:54:29|0.04721
13:54:31|0.04721
13:54:32|0.04721
13:54:34|0.04721
13:54:34|0.0472
13:54:36|0.0472
13:54:37|0.0472
13:54:37|0.0472
13:54:38|0.0472
13:54:39|0.0472
13:54:41|0.0472
13:54:42|0.0472
13:54:44|0.0472
13:54:44|0.0472
13:54:45|0.0472
13:54:46|0.0472
13:54:47|0.0472
13:54:48|0.0472
13:54:49|0.0472
13:54:50|0.0472
13:54:51|0.0472
13:54:53|0.0472
13:54:54|0.0472
13:54:55|0.0472
13:54:55|0.0472
13:54:57|0.0472
13:54:58|0.0472
13:54:58|0.0472
13:55:00|0.0472
13:55:00|0.0472
13:55:02|0.0472
13:55:03|0.0472
13:55:04|0.0472
13:55:05|0.0472
13:55:06|0.0472
13:55:07|0.0472
13:55:08|0.0472
13:55:09|0.0472
13:55:10|0.0472
13:55:11|0.0472
13:55:12|0.0472
13:55:13|0.0472
13:55:14|0.0472
13:55:15|0.0472
13:55:16|0.0472
13:55:16|0.0472
13:55:18|0.0472
13:55:19|0.0472
13:55:20|0.0472
13:55:21|0.0472
13:55:22|0.0472
13:55:22|0.0472
13:55:25|0.0472
13:55:25|0.0472
13:55:26|0.0472
13:55:28|0.0472
13:55:30|0.0472
13:55:30|0.0472
13:55:32|0.0472
13:55:33|0.0472
13:55:35|0.0472
13:55:35|0.0472
13:55:37|0.0472
13:55:38|0.0472
13:55:38|0.0472
13:55:39|0.0472
13:55:40|0.0472
13:55:41|0.0472
13:55:43|0.0472
13:55:45|0.04721
13:55:46|0.04721
13:55:48|0.04721
13:55:48|0.04721
13:55:50|0.04721
13:55:51|0.04721
13:55:51|0.04721
13:55:53|0.04727
13:55:54|0.04727
13:55:55|0.04727
13:55:57|0.04727
13:55:59|0.04727
13:55:59|0.04727
13:56:01|0.04727
13:56:01|0.04727
13:56:03|0.04727
13:56:04|0.0472
13:56:05|0.0472
13:56:06|0.0472
13:56:07|0.0472
13:56:08|0.0472
13:56:08|0.0472
13:56:11|0.0472
13:56:11|0.0472
13:56:12|0.0472
13:56:13|0.04726
13:56:14|0.04726
13:56:15|0.04726
13:56:16|0.04726
13:56:18|0.0472
13:56:19|0.0472
13:56:20|0.0472
13:56:21|0.0472
13:56:22|0.0472
13:56:23|0.0472
13:56:24|0.0472
13:56:25|0.0472
13:56:26|0.0472
13:56:27|0.0472
13:56:28|0.0472
13:56:30|0.0472
13:56:31|0.0472
13:56:33|0.0472
13:56:34|0.0472
13:56:35|0.0472
13:56:36|0.0472
13:56:38|0.0472
13:56:38|0.04723
13:56:40|0.04723
13:56:41|0.04723
13:56:42|0.04723
13:56:43|0.04723
13:56:45|0.04723
13:56:46|0.04723
13:56:47|0.04723
13:56:47|0.04724
13:56:49|0.04724
13:56:50|0.04724
13:56:50|0.04724
13:56:52|0.04724
13:56:53|0.04724
13:56:54|0.04724
13:56:56|0.04724
13:56:57|0.04724
13:56:58|0.04724
13:56:59|0.04724
13:57:00|0.04724
13:57:02|0.04724
13:57:03|0.0472
13:57:04|0.0472
13:57:05|0.0472
13:57:06|0.0472
13:57:07|0.0472
13:57:08|0.0472
13:57:09|0.0472
13:57:10|0.0472
13:57:11|0.0472
13:57:12|0.0472
13:57:13|0.0472
13:57:14|0.0472
13:57:15|0.0472
13:57:16|0.0472
13:57:18|0.0472
13:57:18|0.0472
13:57:19|0.0472
13:57:20|0.0472
13:57:22|0.04718
13:57:23|0.04718
13:57:24|0.04717
13:57:24|0.04717
13:57:26|0.04717
13:57:26|0.04717
13:57:28|0.04717
13:57:29|0.04717
13:57:31|0.04717
13:57:32|0.04717
13:57:33|0.04717
13:57:34|0.04717
13:57:35|0.04717
13:57:37|0.04717
13:57:38|0.04717
13:57:40|0.04717
13:57:40|0.04717
13:57:41|0.04717
13:57:42|0.04717
13:57:44|0.04717
13:57:44|0.04717
13:57:46|0.04717
13:57:47|0.04717
13:57:48|0.04717
13:57:49|0.04717
13:57:50|0.04717
13:57:51|0.04717
13:57:52|0.04717
13:57:53|0.04717
13:57:54|0.04717
13:57:55|0.04717
13:57:56|0.04717
13:57:57|0.04717
13:57:58|0.04717
13:57:59|0.04717
13:58:00|0.04717
13:58:02|0.04717
13:58:02|0.04717
13:58:03|0.04717
13:58:04|0.04717
13:58:05|0.04717
13:58:06|0.04717
13:58:08|0.04717
13:58:09|0.04717
13:58:10|0.04717
13:58:11|0.04717
13:58:12|0.04717
13:58:13|0.04717
13:58:14|0.04717
13:58:15|0.04717
13:58:16|0.04717
13:58:17|0.04717
13:58:19|0.04717
13:58:19|0.04717
13:58:21|0.04717
13:58:21|0.04717
13:58:22|0.04717
13:58:23|0.04717
13:58:25|0.04717
13:58:26|0.04717
13:58:27|0.04717
13:58:27|0.04717
13:58:29|0.04716
13:58:30|0.04716
13:58:30|0.04716
13:58:32|0.04715
13:58:34|0.04715
13:58:35|0.04715
13:58:36|0.04715
13:58:38|0.04719
13:58:38|0.04719
13:58:39|0.04719
13:58:40|0.04717
13:58:41|0.04717
13:58:42|0.04717
13:58:43|0.04718
13:58:44|0.04718
13:58:46|0.04718
13:58:47|0.04718
13:58:48|0.04718
13:58:49|0.04718
13:58:50|0.04718
13:58:52|0.04718
13:58:53|0.04718
13:58:54|0.04718
13:58:55|0.0472
13:58:55|0.0472
13:58:56|0.04717
13:58:58|0.04716
13:58:58|0.04716
13:58:59|0.04716
13:59:01|0.04716
13:59:02|0.04716
13:59:02|0.04716
13:59:05|0.04718
13:59:05|0.04718
13:59:06|0.04718
13:59:07|0.04718
13:59:08|0.04718
13:59:09|0.04718
13:59:10|0.04718
13:59:11|0.04718
13:59:12|0.04718
13:59:13|0.04718
13:59:14|0.04716
13:59:15|0.04716
13:59:16|0.04717
13:59:17|0.04717
13:59:18|0.04717
13:59:19|0.04717
13:59:20|0.04717
13:59:21|0.04717
13:59:22|0.04716
13:59:23|0.04716
13:59:25|0.04716
13:59:25|0.04716
13:59:26|0.04716
13:59:27|0.04716
13:59:28|0.04716
13:59:29|0.04716
13:59:30|0.04716
13:59:32|0.04716
13:59:34|0.04716
13:59:36|0.04716
13:59:36|0.04716
13:59:37|0.04716
13:59:38|0.04716
13:59:39|0.04716
13:59:41|0.04716
13:59:43|0.04716
13:59:43|0.04716
13:59:44|0.04715
13:59:46|0.04715
13:59:47|0.04715
13:59:48|0.04715
13:59:49|0.04715
13:59:49|0.04715
13:59:50|0.04715
13:59:51|0.04715
13:59:53|0.04715
13:59:53|0.04715
13:59:54|0.04715
13:59:56|0.04715
13:59:57|0.04715
13:59:58|0.04715
13:59:59|0.04715
13:59:59|0.04715
14:00:01|0.04714
14:00:01|0.04714
14:00:02|0.04714
14:00:04|0.04715
14:00:05|0.04715
14:00:05|0.04715
14:00:06|0.04715
14:00:08|0.04715
14:00:09|0.04715
14:00:09|0.04715
14:00:10|0.04715
14:00:11|0.04715
14:00:12|0.04715
14:00:13|0.04715
14:00:15|0.04715
14:00:15|0.04715
14:00:16|0.04714
14:00:19|0.04714
14:00:19|0.04714
14:00:20|0.04714
14:00:22|0.04714
14:00:22|0.04698
14:00:24|0.04698
14:00:25|0.04698
14:00:25|0.04698
14:00:27|0.04698
14:00:27|0.04698
14:00:28|0.04698
14:00:29|0.04698
14:00:31|0.04698
14:00:32|0.04698
14:00:33|0.04696
14:00:35|0.047
14:00:35|0.047
14:00:36|0.047
14:00:38|0.04695
14:00:39|0.04695
14:00:40|0.04695
14:00:41|0.04695
14:00:42|0.04695
14:00:43|0.04691
14:00:45|0.04691
14:00:47|0.04691
14:00:47|0.04691
14:00:48|0.0469
14:00:49|0.0469
14:00:52|0.0469
14:00:52|0.0469
14:00:53|0.04691
14:00:54|0.04691
14:00:55|0.04691
14:00:56|0.04691
14:00:57|0.04691
14:00:59|0.04691
14:01:00|0.0469
14:01:01|0.0469
14:01:02|0.0469
14:01:03|0.0469
14:01:04|0.0469
14:01:05|0.0469
14:01:06|0.0469
14:01:06|0.04689
14:01:08|0.04686
14:01:09|0.04686
14:01:10|0.04686
14:01:11|0.04686
14:01:11|0.04686
14:01:13|0.04686
14:01:14|0.04686
14:01:15|0.04686
14:01:16|0.04686
14:01:17|0.04686
14:01:18|0.04686
14:01:19|0.04686
14:01:21|0.04686
14:01:21|0.04686
14:01:22|0.04686
14:01:23|0.04686
14:01:24|0.04684
14:01:25|0.04684
14:01:26|0.04684
14:01:27|0.04684
14:01:28|0.04684
14:01:29|0.04684
14:01:31|0.04683
14:01:32|0.04647
14:01:33|0.04636
14:01:35|0.04648
14:01:37|0.04645
14:01:37|0.04645
14:01:38|0.04645
14:01:40|0.04645
14:01:42|0.04646
14:01:42|0.04646
14:01:44|0.04643
14:01:45|0.04643
14:01:46|0.04643
14:01:47|0.04643
14:01:48|0.04643
14:01:49|0.04643
14:01:50|0.04643
14:01:51|0.04634
14:01:52|0.04634
14:01:53|0.04635
14:01:54|0.04635
14:01:56|0.04635
14:01:57|0.04635
14:01:58|0.04632
14:01:58|0.04632
14:01:59|0.04632
14:02:01|0.04632
14:02:02|0.04633
14:02:02|0.04631
14:02:04|0.04631
14:02:04|0.04631
14:02:06|0.04634
14:02:06|0.04626
14:02:07|0.04626
14:02:09|0.04633
14:02:10|0.04633
14:02:11|0.04633
14:02:12|0.04633
14:02:13|0.04636
14:02:14|0.04634
14:02:15|0.04633
14:02:16|0.04633
14:02:17|0.04633
14:02:18|0.04638
14:02:19|0.04638
14:02:20|0.04638
14:02:21|0.04638
14:02:22|0.04638
14:02:23|0.04638
14:02:24|0.04638
14:02:25|0.04633
14:02:26|0.04633
14:02:27|0.04633
14:02:28|0.04633
14:02:29|0.04633
14:02:30|0.04635
14:02:31|0.04635
14:02:32|0.0463
14:02:33|0.0463
14:02:35|0.0463
14:02:36|0.0463
14:02:38|0.0463
14:02:39|0.0463
14:02:40|0.0463
14:02:42|0.0463
14:02:44|0.0463
14:02:44|0.0463
14:02:45|0.0463
14:02:47|0.0463
14:02:48|0.0463
14:02:49|0.0463
14:02:50|0.04629
14:02:51|0.04629
14:02:52|0.04629
14:02:53|0.04629
14:02:54|0.04629
14:02:55|0.04629
14:02:56|0.04629
14:02:57|0.04629
14:02:58|0.04628
14:02:59|0.04628
14:03:00|0.04628
14:03:01|0.04628
14:03:02|0.04628
14:03:03|0.04628
14:03:04|0.04625
14:03:05|0.04629
14:03:06|0.04629
14:03:07|0.04625
14:03:08|0.04625
14:03:09|0.04625
14:03:10|0.04625
14:03:11|0.04625
14:03:12|0.04625
14:03:13|0.04626
14:03:14|0.04629
14:03:15|0.04629
14:03:16|0.04629
14:03:17|0.04624
14:03:18|0.04623
14:03:19|0.04626
14:03:20|0.04625
14:03:21|0.04621
14:03:22|0.04622
14:03:23|0.04622
14:03:24|0.04581
14:03:25|0.04588
14:03:26|0.04584
14:03:27|0.0459
14:03:28|0.04595
14:03:29|0.04597
14:03:30|0.04597
14:03:31|0.04597
14:03:32|0.04597
14:03:33|0.04596
14:03:34|0.04591
14:03:36|0.04589
14:03:37|0.04589
14:03:39|0.04589
14:03:40|0.04585
14:03:42|0.04584
14:03:42|0.04584
14:03:43|0.04579
14:03:45|0.04585
14:03:46|0.04584
14:03:47|0.04584
14:03:48|0.04578
14:03:49|0.04578
14:03:50|0.04578
14:03:51|0.04584
14:03:52|0.04584
14:03:53|0.04584
14:03:54|0.04584
14:03:55|0.04584
14:03:56|0.04584
14:03:57|0.04582
14:03:58|0.04582
14:03:59|0.04582
14:04:01|0.04582
14:04:02|0.04582
14:04:03|0.04583
14:04:03|0.04583
14:04:04|0.04568
14:04:07|0.04575
14:04:07|0.04577
14:04:08|0.04566
14:04:09|0.04566
14:04:10|0.04566
14:04:11|0.04565
14:04:12|0.04563
14:04:13|0.04562
14:04:14|0.04566
14:04:15|0.04566
14:04:16|0.04566
14:04:17|0.04566
14:04:18|0.04562
14:04:19|0.04565
14:04:20|0.04565
14:04:21|0.04565
14:04:22|0.04565
14:04:23|0.04565
14:04:24|0.04558
14:04:25|0.04564
14:04:26|0.04564
14:04:27|0.04564
14:04:28|0.04564
14:04:29|0.04558
14:04:30|0.04555
14:04:31|0.04555
14:04:32|0.04555
14:04:33|0.04555
14:04:34|0.04563
14:04:35|0.04555
14:04:37|0.04547
14:04:39|0.04548
14:04:39|0.04548
14:04:41|0.04535
14:04:42|0.04539
14:04:43|0.04539
14:04:44|0.04539
14:04:45|0.04539
14:04:46|0.04533
14:04:47|0.0453
14:04:48|0.0453
14:04:49|0.04529
14:04:50|0.04539
14:04:51|0.04539
14:04:52|0.04537
14:04:54|0.04531
14:04:55|0.0452
14:04:56|0.04518
14:04:58|0.04519
14:05:00|0.04517
14:05:01|0.04512
14:05:01|0.04501
14:05:03|0.04501
14:05:03|0.045
14:05:05|0.04515
14:05:06|0.04515
14:05:07|0.04506
14:05:08|0.04501
14:05:09|0.04512
14:05:10|0.04512
14:05:11|0.045
14:05:12|0.04506
14:05:14|0.04501
14:05:14|0.04505
14:05:15|0.04501
14:05:17|0.04501
14:05:17|0.04506
14:05:18|0.045
14:05:19|0.045
14:05:20|0.04506
14:05:21|0.04506
14:05:22|0.04502
14:05:24|0.04506
14:05:24|0.04501
14:05:25|0.04501
14:05:27|0.04502
14:05:27|0.04502
14:05:28|0.04502
14:05:30|0.045
14:05:30|0.04504
14:05:32|0.045
14:05:33|0.04502
14:05:34|0.045
14:05:34|0.04505
14:05:36|0.04506
14:05:37|0.04504
14:05:38|0.04504
14:05:40|0.04504
14:05:41|0.04504
14:05:42|0.04504
14:05:44|0.04504
14:05:45|0.04504
14:05:46|0.04502
14:05:47|0.04502
14:05:48|0.04502
14:05:49|0.045
14:05:50|0.045
14:05:51|0.04488
14:05:53|0.0449
14:05:54|0.0449
14:05:55|0.0449
14:05:56|0.0449
14:05:56|0.0449
14:05:57|0.0449
14:05:59|0.04487
14:05:59|0.04487
14:06:01|0.04494
14:06:02|0.04487
14:06:03|0.04487
14:06:04|0.04494
14:06:04|0.04494
14:06:05|0.045
14:06:07|0.045
14:06:08|0.04486
14:06:08|0.04496
14:06:09|0.04501
14:06:10|0.04501
14:06:11|0.04494
14:06:13|0.04483
14:06:14|0.04476
14:06:15|0.04499
14:06:15|0.04498
14:06:16|0.0449
14:06:17|0.0449
14:06:18|0.0449
14:06:19|0.0448
14:06:21|0.0448
14:06:22|0.0449
14:06:22|0.04473
14:06:24|0.04476
14:06:24|0.0448
14:06:26|0.04485
14:06:26|0.04488
14:06:27|0.04483
14:06:28|0.04479
14:06:30|0.04479
14:06:30|0.04479
14:06:31|0.04467
14:06:33|0.04465
14:06:34|0.04473
14:06:35|0.04464
14:06:36|0.04464
14:06:37|0.04462
14:06:39|0.04462
14:06:40|0.04462
14:06:41|0.04462
14:06:43|0.04465
14:06:44|0.04465
14:06:45|0.04465
14:06:46|0.04469
14:06:48|0.04469
14:06:48|0.0448
14:06:50|0.0448
14:06:51|0.0448
14:06:52|0.04482
14:06:53|0.04475
14:06:54|0.04473
14:06:55|0.04483
14:06:56|0.04474
14:06:57|0.04483
14:06:58|0.04483
14:06:59|0.04483
14:07:00|0.04473
14:07:01|0.04475
14:07:02|0.04477
14:07:04|0.04474
14:07:05|0.045
14:07:07|0.04502
14:07:07|0.04489
14:07:08|0.04491
14:07:09|0.04498
14:07:10|0.04498
14:07:11|0.04498
14:07:12|0.04492
14:07:13|0.04498
14:07:14|0.04498
14:07:15|0.04498
14:07:16|0.04498
14:07:17|0.04492
14:07:18|0.04498
14:07:19|0.04498
14:07:20|0.04498
14:07:21|0.04492
14:07:22|0.04492
14:07:23|0.04493
14:07:24|0.04493
14:07:25|0.04493
14:07:26|0.04493
14:07:28|0.04491
14:07:29|0.0448
14:07:29|0.0448
14:07:30|0.04477
14:07:31|0.04476
14:07:32|0.04476
14:07:34|0.04472
14:07:35|0.04472
14:07:36|0.04472
14:07:37|0.04472
14:07:37|0.04472
14:07:39|0.04474
14:07:41|0.04473
14:07:41|0.04473
14:07:43|0.04474
14:07:45|0.04475
14:07:46|0.04475
14:07:47|0.04475
14:07:47|0.04479
14:07:49|0.04479
14:07:50|0.04482
14:07:51|0.04482
14:07:52|0.04475
14:07:54|0.04481
14:07:55|0.04491
14:07:56|0.04481
14:07:57|0.04481
14:07:58|0.04481
14:07:58|0.04481
14:08:00|0.04481
14:08:01|0.04489
14:08:03|0.04493
14:08:03|0.04493
14:08:05|0.04492
14:08:05|0.04492
14:08:06|0.04488
14:08:07|0.04488
14:08:08|0.04488
14:08:09|0.04488
14:08:10|0.04488
14:08:11|0.04488
14:08:12|0.04488
14:08:13|0.04488
14:08:14|0.04488
14:08:15|0.04488
14:08:16|0.04485
14:08:17|0.04485
14:08:18|0.04488
14:08:19|0.04488
14:08:20|0.04488
14:08:21|0.04485
14:08:22|0.04488
14:08:23|0.04488
14:08:24|0.04487
14:08:25|0.04487
14:08:26|0.04487
14:08:27|0.04492
14:08:28|0.04492
14:08:29|0.04488
14:08:30|0.04488
14:08:31|0.04488
14:08:32|0.04488
14:08:33|0.04488
14:08:34|0.04488
14:08:35|0.04488
14:08:36|0.04488
14:08:37|0.04488
14:08:38|0.0449
14:08:39|0.0449
14:08:40|0.0449
14:08:42|0.0449
14:08:43|0.0449
14:08:45|0.04493
14:08:45|0.04493
14:08:46|0.04493
14:08:48|0.04493
14:08:48|0.04493
14:08:50|0.045
14:08:51|0.045
14:08:52|0.04498
14:08:53|0.04498
14:08:55|0.04497
14:08:55|0.04495
14:08:57|0.04495
14:08:57|0.04498
14:08:58|0.04495
14:09:00|0.04498
14:09:02|0.04498
14:09:02|0.04498
14:09:03|0.04498
14:09:04|0.04498
14:09:06|0.04498
14:09:07|0.04498
14:09:08|0.04498
14:09:10|0.04488
14:09:11|0.04488
14:09:11|0.04488
14:09:13|0.04488
14:09:15|0.04488
14:09:15|0.04488
14:09:17|0.04488
14:09:17|0.04492
14:09:18|0.0449
14:09:20|0.04492
14:09:21|0.04492
14:09:22|0.04492
14:09:22|0.04492
14:09:24|0.04489
14:09:25|0.04493
14:09:26|0.04493
14:09:27|0.04493
14:09:28|0.04493
14:09:29|0.04495
14:09:30|0.04495
14:09:31|0.04495
14:09:32|0.04498
14:09:33|0.045
14:09:34|0.045
14:09:35|0.04489
14:09:36|0.04489
14:09:37|0.04493
14:09:38|0.04493
14:09:39|0.04493
14:09:40|0.04493
14:09:41|0.04493
14:09:43|0.04492
14:09:44|0.04492
14:09:44|0.04492
14:09:45|0.04491
14:09:46|0.04491
14:09:48|0.04491
14:09:49|0.04493
14:09:49|0.04493
14:09:51|0.04493
14:09:52|0.04493
14:09:54|0.04493
14:09:55|0.04488
14:09:56|0.04488
14:09:57|0.04488
14:09:58|0.04489
14:09:59|0.04489
14:10:00|0.04489
14:10:02|0.04489
14:10:03|0.04489
14:10:03|0.04489
14:10:04|0.04497
14:10:05|0.04497
14:10:07|0.04497
14:10:08|0.04497
14:10:08|0.04493
14:10:09|0.04493
14:10:11|0.04493
14:10:12|0.04493
14:10:13|0.04493
14:10:14|0.04493
14:10:14|0.045
14:10:15|0.045
14:10:16|0.045
14:10:18|0.04497
14:10:19|0.04497
14:10:20|0.045
14:10:20|0.045
14:10:21|0.045
14:10:23|0.045
14:10:23|0.045
14:10:24|0.045
14:10:25|0.045
14:10:26|0.045
14:10:28|0.045
14:10:28|0.045
14:10:29|0.045
14:10:31|0.045
14:10:32|0.045
14:10:33|0.04506
14:10:34|0.04506
14:10:35|0.04506
14:10:36|0.04507
14:10:37|0.0451
14:10:38|0.04512
14:10:39|0.04512
14:10:40|0.04512
14:10:41|0.04512
14:10:42|0.04511
14:10:44|0.04511
14:10:45|0.04511
14:10:47|0.0451
14:10:47|0.0451
14:10:49|0.0451
14:10:50|0.0451
14:10:51|0.0451
14:10:52|0.0451
14:10:53|0.04512
14:10:53|0.04516
14:10:55|0.04516
14:10:56|0.04516
14:10:57|0.04516
14:10:58|0.04516
14:10:59|0.04521
14:11:00|0.04516
14:11:01|0.04521
14:11:02|0.04521
14:11:03|0.04521
14:11:04|0.04521
14:11:05|0.04521
14:11:06|0.04521
14:11:08|0.04521
14:11:09|0.04522
14:11:09|0.04521
14:11:11|0.04521
14:11:12|0.04521
14:11:13|0.04521
14:11:13|0.04521
14:11:14|0.04521
14:11:16|0.04521
14:11:17|0.0452
14:11:17|0.04517
14:11:19|0.04516
14:11:20|0.04516
14:11:21|0.04516
14:11:22|0.04516
14:11:23|0.04516
14:11:24|0.04516
14:11:25|0.04516
14:11:26|0.04516
14:11:27|0.04516
14:11:28|0.04516
14:11:29|0.0452
14:11:30|0.04514
14:11:31|0.04514
14:11:32|0.04513
14:11:33|0.04513
14:11:34|0.04513
14:11:35|0.04513
14:11:36|0.04513
14:11:37|0.04513
14:11:38|0.04513
14:11:39|0.04513
14:11:40|0.04513
14:11:41|0.04513
14:11:42|0.04513
14:11:43|0.04512
14:11:45|0.04516
14:11:47|0.04516
14:11:48|0.04516
14:11:49|0.04516
14:11:49|0.04516
14:11:52|0.04515
14:11:53|0.04515
14:11:55|0.04515
14:11:55|0.04508
14:11:56|0.04508
14:11:57|0.04508
14:11:58|0.04508
14:11:59|0.04508
14:12:00|0.04508
14:12:01|0.04508
14:12:02|0.04508
14:12:03|0.04508
14:12:04|0.04508
14:12:05|0.04508
14:12:06|0.04508
14:12:07|0.04508
14:12:08|0.04508
14:12:09|0.04508
14:12:10|0.04513
14:12:12|0.04505
14:12:13|0.04505
14:12:14|0.04505
14:12:15|0.04505
14:12:16|0.0451
14:12:17|0.0451
14:12:18|0.0451
14:12:19|0.04511
14:12:20|0.04511
14:12:21|0.04511
14:12:22|0.04517
14:12:23|0.0452
14:12:24|0.0452
14:12:25|0.0452
14:12:26|0.0452
14:12:27|0.0452
14:12:28|0.0452
14:12:29|0.04518
14:12:30|0.04514
14:12:31|0.04514
14:12:32|0.04514
14:12:33|0.0452
14:12:34|0.0452
14:12:35|0.0452
14:12:36|0.0452
14:12:37|0.0452
14:12:38|0.0452
14:12:39|0.04521
14:12:40|0.04521
14:12:41|0.04521
14:12:42|0.04521
14:12:43|0.04521
14:12:44|0.04521
14:12:46|0.04521
14:12:47|0.04521
14:12:49|0.04521
14:12:50|0.0452
14:12:51|0.0452
14:12:52|0.0452
14:12:53|0.0452
14:12:55|0.04521
14:12:56|0.04522
14:12:57|0.04522
14:12:58|0.04521
14:12:59|0.04521
14:13:00|0.04521
14:13:01|0.04524
14:13:02|0.04521
14:13:03|0.04521
14:13:04|0.04521
14:13:05|0.04526
14:13:07|0.04526
14:13:08|0.04526
14:13:09|0.04526
14:13:10|0.04526
14:13:11|0.04526
14:13:12|0.04521
14:13:13|0.04521
14:13:14|0.04521
14:13:15|0.04521
14:13:16|0.04524
14:13:17|0.04524
14:13:18|0.04524
14:13:19|0.04521
14:13:20|0.04521
14:13:21|0.04521
14:13:22|0.04521
14:13:23|0.04521
14:13:24|0.04521
14:13:25|0.04521
14:13:26|0.04521
14:13:27|0.04521
14:13:28|0.04521
14:13:29|0.04521
14:13:30|0.04521
14:13:31|0.04521
14:13:32|0.04521
14:13:33|0.04521
14:13:34|0.04521
14:13:35|0.04521
14:13:36|0.04521
14:13:37|0.04521
14:13:38|0.04521
14:13:39|0.04521
14:13:40|0.04521
14:13:41|0.04521
14:13:42|0.04521
14:13:44|0.04521
14:13:45|0.04521
14:13:46|0.04521
14:13:48|0.04521
14:13:48|0.04524
14:13:49|0.04524
14:13:50|0.04524
14:13:52|0.04526
14:13:54|0.04526
14:13:54|0.04526
14:13:55|0.04526
14:13:56|0.04525
14:13:57|0.04525
14:13:58|0.04525
14:14:00|0.04524
14:14:01|0.04526
14:14:02|0.04526
14:14:03|0.04526
14:14:04|0.04526
14:14:05|0.04526
14:14:06|0.04527
14:14:07|0.04527
14:14:08|0.04528
14:14:09|0.04528
14:14:10|0.04541
14:14:11|0.04541
14:14:12|0.04541
14:14:13|0.04536
14:14:14|0.04536
14:14:15|0.04536
14:14:16|0.0453
14:14:17|0.04536
14:14:18|0.04536
14:14:19|0.04541
14:14:20|0.04536
14:14:21|0.0454
14:14:22|0.04541
14:14:23|0.04536
14:14:24|0.04536
14:14:25|0.04528
14:14:26|0.04536
14:14:27|0.04536
14:14:28|0.04536
14:14:29|0.04535
14:14:30|0.04536
14:14:31|0.04536
14:14:32|0.04536
14:14:33|0.04536
14:14:34|0.04536
14:14:35|0.04536
14:14:36|0.04536
14:14:37|0.04536
14:14:38|0.04536
14:14:39|0.04536
14:14:40|0.04536
14:14:41|0.04536
14:14:42|0.04536
14:14:43|0.04532
14:14:44|0.04532
14:14:46|0.04532
14:14:47|0.04532
14:14:48|0.04532
14:14:49|0.04532
14:14:50|0.04532
14:14:51|0.0453
14:14:52|0.04527
14:14:54|0.04533
14:14:55|0.04535
14:14:55|0.04535
14:14:57|0.04527
14:14:58|0.04527
14:14:59|0.04527
14:15:00|0.04527
14:15:01|0.04527
14:15:02|0.04528
14:15:03|0.04528
14:15:04|0.04528
14:15:05|0.04528
14:15:06|0.04534
14:15:07|0.04534
14:15:08|0.04527
14:15:10|0.04527
14:15:11|0.04527
14:15:12|0.04534
14:15:12|0.04534
14:15:15|0.04534
14:15:16|0.04534
14:15:16|0.04534
14:15:17|0.04534
14:15:18|0.04535
14:15:19|0.04536
14:15:20|0.04536
14:15:21|0.04536
14:15:22|0.04536
14:15:23|0.04536
14:15:24|0.04536
14:15:25|0.04536
14:15:27|0.04536
14:15:28|0.04536
14:15:29|0.04536
14:15:30|0.04536
14:15:31|0.04536
14:15:32|0.04536
14:15:33|0.04536
14:15:35|0.04536
14:15:35|0.04536
14:15:36|0.04536
14:15:38|0.04538
14:15:38|0.04538
14:15:39|0.04536
14:15:40|0.04536
14:15:41|0.0453
14:15:42|0.0453
14:15:43|0.0453
14:15:44|0.0453
14:15:46|0.0453
14:15:46|0.0453
14:15:48|0.0453
14:15:49|0.0453
14:15:51|0.0453
14:15:51|0.0453
14:15:52|0.0453
14:15:54|0.0453
14:15:55|0.04541
14:15:56|0.04541
14:15:56|0.04541
14:15:57|0.04541
14:16:00|0.04542
14:16:01|0.04542
14:16:02|0.04542
14:16:03|0.04542
14:16:03|0.04542
14:16:05|0.04541
14:16:05|0.04539
14:16:07|0.04539
14:16:08|0.0454
14:16:08|0.0454
14:16:10|0.0454
14:16:10|0.0454
14:16:12|0.0454
14:16:13|0.0454
14:16:13|0.0454
14:16:15|0.0454
14:16:16|0.0454
14:16:16|0.0454
14:16:18|0.04537
14:16:19|0.04537
14:16:20|0.04537
14:16:21|0.04537
14:16:21|0.04537
14:16:22|0.04537
14:16:24|0.04537
14:16:25|0.04537
14:16:26|0.04537
14:16:27|0.04537
14:16:28|0.04536
14:16:29|0.04537
14:16:30|0.04537
14:16:31|0.04537
14:16:32|0.04537
14:16:33|0.04537
14:16:34|0.04537
14:16:35|0.04537
14:16:36|0.04537
14:16:37|0.04537
14:16:38|0.04537
14:16:39|0.04532
14:16:40|0.04532
14:16:41|0.04532
14:16:42|0.04534
14:16:43|0.04534
14:16:44|0.04534
14:16:45|0.04528
14:16:46|0.04528
14:16:47|0.04528
14:16:48|0.04528
14:16:49|0.04528
14:16:51|0.04528
14:16:53|0.04529
14:16:53|0.04529
14:16:54|0.04528
14:16:56|0.04528
14:16:56|0.0453
14:16:58|0.04527
14:16:59|0.04527
14:17:01|0.04527
14:17:01|0.04527
14:17:03|0.04527
14:17:04|0.04527
14:17:05|0.04527
14:17:06|0.04527
14:17:07|0.04527
14:17:08|0.04527
14:17:09|0.04528
14:17:10|0.04528
14:17:11|0.0453
14:17:12|0.0453
14:17:13|0.04528
14:17:14|0.04528
14:17:15|0.04528
14:17:16|0.04528
14:17:17|0.04528
14:17:18|0.04528
14:17:19|0.04528
14:17:20|0.04528
14:17:21|0.04528
14:17:22|0.04528
14:17:23|0.04528
14:17:24|0.0453
14:17:25|0.0453
14:17:26|0.0453
14:17:27|0.0453
14:17:28|0.04538
14:17:30|0.04528
14:17:31|0.04529
14:17:32|0.04529
14:17:32|0.04529
14:17:34|0.04529
14:17:34|0.04529
14:17:36|0.04529
14:17:37|0.04529
14:17:37|0.04529
14:17:38|0.04535
14:17:39|0.04535
14:17:40|0.04535
14:17:42|0.04535
14:17:43|0.04535
14:17:43|0.04535
14:17:45|0.0454
14:17:46|0.0454
14:17:46|0.0454
14:17:47|0.0454
14:17:49|0.0454
14:17:51|0.0454
14:17:52|0.0454
14:17:54|0.04534
14:17:55|0.04538
14:17:57|0.04513
14:17:57|0.04504
14:17:59|0.04502
14:18:01|0.04501
14:18:01|0.04499
14:18:03|0.04497
14:18:03|0.04497
14:18:05|0.04497
14:18:06|0.045
14:18:07|0.045
14:18:08|0.04496
14:18:10|0.04496
14:18:10|0.04496
14:18:12|0.04496
14:18:12|0.04496
14:18:14|0.04496
14:18:14|0.04496
14:18:15|0.04503
14:18:16|0.04503
14:18:18|0.04503
14:18:19|0.04503
14:18:19|0.04503
14:18:21|0.04503
14:18:21|0.04503
14:18:22|0.04503
14:18:23|0.04503
14:18:25|0.04507
14:18:26|0.04512
14:18:27|0.04512
14:18:28|0.04512
14:18:29|0.04513
14:18:30|0.04499
14:18:30|0.04502
14:18:32|0.04502
14:18:32|0.04502
14:18:33|0.04502
14:18:34|0.04512
14:18:35|0.04512
14:18:36|0.04506
14:18:37|0.04506
14:18:38|0.04506
14:18:39|0.04506
14:18:40|0.04506
14:18:42|0.04504
14:18:43|0.04504
14:18:43|0.04504
14:18:44|0.0451
14:18:46|0.0451
14:18:47|0.0451
14:18:48|0.04507
14:18:49|0.04507
14:18:51|0.04507
14:18:53|0.04505
14:18:54|0.04505
14:18:55|0.04505
14:18:56|0.04505
14:18:57|0.04504
14:18:58|0.04509
14:18:59|0.04509
14:19:00|0.045
14:19:01|0.045
14:19:02|0.045
14:19:03|0.04505
14:19:03|0.04505
14:19:05|0.04505
14:19:06|0.04505
14:19:07|0.04505
14:19:09|0.04505
14:19:10|0.04505
14:19:10|0.04505
14:19:11|0.04505
14:19:13|0.04505
14:19:13|0.04509
14:19:14|0.04509
14:19:15|0.04509
14:19:16|0.045
14:19:17|0.045
14:19:18|0.045
14:19:19|0.04508
14:19:21|0.04508
14:19:21|0.04508
14:19:22|0.04508
14:19:24|0.04508
14:19:24|0.045
14:19:25|0.045
14:19:26|0.045
14:19:27|0.045
14:19:28|0.045
14:19:29|0.045
14:19:30|0.045
14:19:31|0.045
14:19:33|0.045
14:19:34|0.045
14:19:35|0.04499
14:19:36|0.04499
14:19:37|0.045
14:19:37|0.04499
14:19:39|0.04499
14:19:40|0.04499
14:19:41|0.04499
14:19:42|0.04499
14:19:43|0.04498
14:19:44|0.04498
14:19:45|0.04498
14:19:46|0.04498
14:19:47|0.04498
14:19:48|0.04498
14:19:49|0.04498
14:19:50|0.04498
14:19:51|0.04498
14:19:53|0.04498
14:19:53|0.04498
14:19:55|0.04493
14:19:57|0.04493
14:19:58|0.04493
14:19:59|0.04492
14:20:00|0.04492
14:20:02|0.04493
14:20:03|0.04493
14:20:05|0.04493
14:20:06|0.04493
14:20:07|0.04494
14:20:08|0.04494
14:20:09|0.04494
14:20:11|0.04496
14:20:12|0.04496
14:20:12|0.04496
14:20:14|0.04496
14:20:15|0.04496
14:20:16|0.04496
14:20:17|0.04496
14:20:19|0.04496
14:20:19|0.04496
14:20:20|0.04496
14:20:21|0.04496
14:20:22|0.04496
14:20:24|0.04496
14:20:25|0.04496
14:20:26|0.04496
14:20:27|0.04496
14:20:28|0.04496
14:20:29|0.04496
14:20:29|0.04496
14:20:31|0.04496
14:20:32|0.04488
14:20:33|0.04488
14:20:34|0.04488
14:20:35|0.04488
14:20:36|0.04488
14:20:37|0.04488
14:20:37|0.04488
14:20:39|0.04488
14:20:40|0.04488
14:20:41|0.04488
14:20:42|0.04488
14:20:43|0.04488
14:20:43|0.04488
14:20:45|0.04481
14:20:46|0.04481
14:20:47|0.04481
14:20:48|0.04474
14:20:50|0.04474
14:20:51|0.04468
14:20:51|0.04468
14:20:53|0.0447
14:20:55|0.0447
14:20:55|0.0447
14:20:56|0.0447
14:20:59|0.0447
14:21:00|0.04473
14:21:00|0.04474
14:21:02|0.04471
14:21:03|0.04466
14:21:04|0.04466
14:21:04|0.04466
14:21:06|0.04466
14:21:08|0.04467
14:21:08|0.04467
14:21:10|0.04467
14:21:10|0.04467
14:21:11|0.04475
14:21:13|0.04475
14:21:14|0.04469
14:21:14|0.04469
14:21:15|0.04469
14:21:17|0.04477
14:21:17|0.04477
14:21:19|0.04477
14:21:19|0.0448
14:21:21|0.0448
14:21:22|0.0448
14:21:22|0.0448
14:21:23|0.0448
14:21:24|0.0448
14:21:26|0.04482
14:21:27|0.04482
14:21:28|0.04482
14:21:29|0.04482
14:21:30|0.04482
14:21:31|0.04482
14:21:32|0.04479
14:21:33|0.04479
14:21:34|0.04479
14:21:35|0.04479
14:21:36|0.04479
14:21:37|0.04479
14:21:38|0.04469
14:21:39|0.04469
14:21:40|0.04482
14:21:41|0.04483
14:21:43|0.0448
14:21:43|0.0448
14:21:45|0.0448
14:21:45|0.0448
14:21:47|0.04485
14:21:47|0.0448
14:21:49|0.0448
14:21:50|0.0448
14:21:51|0.0448
14:21:51|0.0448
14:21:53|0.04485
14:21:55|0.04485
14:21:55|0.04485
14:21:57|0.04485
14:21:59|0.04485
14:21:59|0.04485
14:22:01|0.04485
14:22:02|0.04485
14:22:03|0.04485
14:22:05|0.04485
14:22:06|0.04485
14:22:07|0.04485
14:22:08|0.04485
14:22:10|0.04485
14:22:10|0.04485
14:22:12|0.04484
14:22:12|0.0448
14:22:14|0.0448
14:22:15|0.0448
14:22:15|0.04476
14:22:17|0.04476
14:22:18|0.04485
14:22:19|0.04485
14:22:21|0.04478
14:22:21|0.04479
14:22:23|0.04479
14:22:23|0.04479
14:22:24|0.04477
14:22:26|0.04477
14:22:26|0.04477
14:22:28|0.04477
14:22:29|0.04477
14:22:29|0.04477
14:22:30|0.04477
14:22:32|0.04477
14:22:32|0.04477
14:22:33|0.04478
14:22:35|0.04478
14:22:35|0.04478
14:22:36|0.04478
14:22:38|0.04478
14:22:38|0.04478
14:22:39|0.04478
14:22:40|0.04478
14:22:41|0.04478
14:22:42|0.04485
14:22:43|0.04477
14:22:45|0.04477
14:22:45|0.04479
14:22:46|0.04478
14:22:48|0.04487
14:22:49|0.04487
14:22:49|0.04481
14:22:50|0.04481
14:22:52|0.04484
14:22:52|0.04484
14:22:53|0.04478
14:22:55|0.04478
14:22:57|0.04478
14:22:59|0.04478
14:22:59|0.04478
14:23:00|0.04478
14:23:02|0.0448
14:23:03|0.0448
14:23:04|0.0448
14:23:05|0.0448
14:23:07|0.0448
14:23:07|0.0448
14:23:08|0.0448
14:23:09|0.0448
14:23:10|0.0448
14:23:11|0.0448
14:23:13|0.04467
14:23:13|0.04478
14:23:14|0.04478
14:23:15|0.04478
14:23:16|0.04478
14:23:18|0.04478
14:23:19|0.04478
14:23:19|0.04468
14:23:21|0.04468
14:23:21|0.04468
14:23:22|0.04468
14:23:23|0.04468
14:23:24|0.04468
14:23:25|0.04468
14:23:26|0.04468
14:23:28|0.04468
14:23:29|0.04468
14:23:30|0.04468
14:23:31|0.04469
14:23:32|0.04469
14:23:33|0.04469
14:23:34|0.04469
14:23:35|0.04474
14:23:36|0.04465
14:23:37|0.04468
14:23:38|0.04468
14:23:39|0.04468
14:23:40|0.04465
14:23:41|0.04465
14:23:42|0.04457
14:23:43|0.04457
14:23:44|0.04459
14:23:45|0.04459
14:23:46|0.04459
14:23:47|0.04459
14:23:48|0.04459
14:23:49|0.04459
14:23:50|0.04459
14:23:51|0.04461
14:23:52|0.04461
14:23:53|0.04461
14:23:54|0.04461
14:23:55|0.04461
14:23:56|0.0446
14:23:58|0.0446
14:23:59|0.04467
14:24:01|0.04457
14:24:02|0.04457
14:24:03|0.04461
14:24:05|0.04457
14:24:06|0.04466
14:24:07|0.04466
14:24:08|0.04457
14:24:09|0.04457
14:24:10|0.04458
14:24:11|0.04458
14:24:12|0.04458
14:24:14|0.04457
14:24:15|0.04457
14:24:16|0.04457
14:24:17|0.04459
14:24:18|0.04466
14:24:19|0.04466
14:24:20|0.04466
14:24:21|0.04466
14:24:22|0.04466
14:24:23|0.0447
14:24:24|0.04471
14:24:25|0.04457
14:24:26|0.04457
14:24:27|0.04458
14:24:28|0.04458
14:24:29|0.04465
14:24:30|0.04465
14:24:31|0.04465
14:24:32|0.04462
14:24:33|0.04462
14:24:34|0.04462
14:24:35|0.04462
14:24:36|0.04462
14:24:36|0.04462
14:24:39|0.04466
14:24:40|0.04466
14:24:40|0.04466
14:24:41|0.04466
14:24:42|0.04463
14:24:43|0.04463
14:24:45|0.04466
14:24:46|0.04466
14:24:47|0.04466
14:24:48|0.04466
14:24:48|0.04466
14:24:50|0.04466
14:24:51|0.04462
14:24:52|0.04462
14:24:53|0.04462
14:24:54|0.04462
14:24:55|0.04458
14:24:57|0.04458
14:24:59|0.04458
14:25:00|0.04462
14:25:02|0.04467
14:25:02|0.04467
14:25:04|0.04467
14:25:05|0.04467
14:25:06|0.04467
14:25:07|0.04461
14:25:08|0.04452
14:25:09|0.04452
14:25:10|0.04452
14:25:11|0.04452
14:25:12|0.04452
14:25:13|0.04456
14:25:14|0.04456
14:25:15|0.04456
14:25:16|0.04443
14:25:17|0.0445
14:25:18|0.04445
14:25:20|0.04451
14:25:20|0.04446
14:25:22|0.04451
14:25:22|0.04445
14:25:24|0.04445
14:25:25|0.04445
14:25:26|0.04439
14:25:27|0.04439
14:25:28|0.04445
14:25:29|0.04445
14:25:30|0.04445
14:25:31|0.04445
14:25:32|0.04445
14:25:33|0.04445
14:25:35|0.04445
14:25:35|0.04445
14:25:36|0.04445
14:25:37|0.04439
14:25:39|0.04439
14:25:39|0.04439
14:25:41|0.04439
14:25:41|0.04445
14:25:43|0.04445
14:25:44|0.04445
14:25:45|0.04445
14:25:46|0.04445
14:25:47|0.04439
14:25:48|0.04439
14:25:49|0.04439
14:25:50|0.04439
14:25:51|0.04439
14:25:52|0.04439
14:25:53|0.04439
14:25:54|0.04439
14:25:55|0.04439
14:25:56|0.04439
14:25:57|0.04439
14:25:59|0.04439
14:26:01|0.04439
14:26:02|0.04449
14:26:03|0.04449
14:26:05|0.04449
14:26:05|0.04443
14:26:07|0.04443
14:26:07|0.04443
14:26:09|0.04443
14:26:11|0.04445
14:26:11|0.04444
14:26:12|0.04444
14:26:13|0.04445
14:26:14|0.04444
14:26:15|0.04444
14:26:16|0.04444
14:26:17|0.04446
14:26:18|0.04446
14:26:19|0.04446
14:26:20|0.04446
14:26:21|0.04446
14:26:23|0.04446
14:26:24|0.04444
14:26:25|0.04444
14:26:25|0.04444
14:26:27|0.04444
14:26:28|0.04444
14:26:29|0.04444
14:26:30|0.04444
14:26:31|0.04436
14:26:32|0.04436
14:26:33|0.04436
14:26:34|0.04436
14:26:35|0.04436
14:26:37|0.04436
14:26:37|0.04436
14:26:38|0.04436
14:26:39|0.04436
14:26:40|0.04436
14:26:42|0.04436
14:26:43|0.04436
14:26:44|0.04436
14:26:44|0.04436
14:26:46|0.04436
14:26:46|0.0444
14:26:47|0.0444
14:26:48|0.0444
14:26:49|0.04436
14:26:51|0.04436
14:26:51|0.04436
14:26:52|0.04436
14:26:53|0.04436
14:26:55|0.04436
14:26:55|0.04436
14:26:56|0.04436
14:26:58|0.04436
14:26:59|0.04436
14:27:01|0.04431
14:27:02|0.04432
14:27:03|0.04431
14:27:04|0.04431
14:27:05|0.04431
14:27:07|0.04431
14:27:08|0.04431
14:27:08|0.04431
14:27:10|0.04431
14:27:12|0.04431
14:27:13|0.04431
14:27:14|0.04431
14:27:14|0.04431
14:27:16|0.04431
14:27:17|0.04431
14:27:18|0.04431
14:27:19|0.04431
14:27:20|0.04431
14:27:21|0.04431
14:27:22|0.04431
14:27:23|0.04431
14:27:24|0.04431
14:27:25|0.04431
14:27:26|0.04431
14:27:27|0.04431
14:27:28|0.04431
14:27:29|0.04431
14:27:30|0.04431
14:27:31|0.04431
14:27:32|0.0443
14:27:33|0.0443
14:27:34|0.04426
14:27:35|0.04431
14:27:35|0.04432
14:27:36|0.04432
14:27:38|0.04432
14:27:39|0.04432
14:27:40|0.04433
14:27:41|0.04433
14:27:42|0.04433
14:27:44|0.04435
14:27:44|0.04422
14:27:45|0.04422
14:27:46|0.04422
14:27:47|0.04422
14:27:48|0.04422
14:27:49|0.04424
14:27:51|0.04424
14:27:51|0.04428
14:27:52|0.04428
14:27:53|0.04431
14:27:54|0.04431
14:27:56|0.04431
14:27:56|0.04431
14:27:57|0.04431
14:27:58|0.04431
14:28:00|0.04437
14:28:01|0.04441
14:28:03|0.04443
14:28:04|0.04434
14:28:04|0.04434
14:28:06|0.04434
14:28:06|0.04434
14:28:09|0.04438
14:28:09|0.04438
14:28:10|0.04437
14:28:11|0.04437
14:28:12|0.04432
14:28:14|0.04432
14:28:15|0.04432
14:28:16|0.04432
14:28:17|0.04432
14:28:17|0.0443
14:28:18|0.0443
14:28:20|0.0443
14:28:21|0.04434
14:28:22|0.04434
14:28:23|0.04434
14:28:24|0.04434
14:28:24|0.04439
14:28:26|0.04439
14:28:27|0.04438
14:28:28|0.04438
14:28:30|0.04435
14:28:30|0.04439
14:28:31|0.04439
14:28:32|0.04436
14:28:33|0.04436
14:28:34|0.04436
14:28:36|0.04438
14:28:36|0.04438
14:28:37|0.04438
14:28:39|0.04438
14:28:39|0.04438
14:28:41|0.04438
14:28:41|0.04438
14:28:42|0.04438
14:28:44|0.04432
14:28:44|0.04434
14:28:45|0.04436
14:28:47|0.04436
14:28:48|0.04436
14:28:48|0.04428
14:28:49|0.04428
14:28:51|0.04428
14:28:52|0.04428
14:28:53|0.04428
14:28:53|0.04427
14:28:55|0.04427
14:28:55|0.04427
14:28:57|0.04427
14:28:57|0.04432
14:28:59|0.04432
14:29:00|0.04432
14:29:01|0.04428
14:29:03|0.04426
14:29:04|0.04426
14:29:05|0.04423
14:29:07|0.04423
14:29:09|0.04423
14:29:10|0.04423
14:29:10|0.04423
14:29:12|0.04415
14:29:13|0.04422
14:29:14|0.04422
14:29:15|0.04435
14:29:16|0.04435
14:29:17|0.04435
14:29:18|0.04428
14:29:19|0.04427
14:29:20|0.04427
14:29:21|0.04427
14:29:22|0.04434
14:29:23|0.04434
14:29:24|0.04434
14:29:25|0.04429
14:29:26|0.04429
14:29:27|0.04429
14:29:28|0.04429
14:29:29|0.04429
14:29:30|0.04429
14:29:31|0.04429
14:29:32|0.04428
14:29:33|0.04428
14:29:34|0.04434
14:29:35|0.04428
14:29:36|0.04428
14:29:37|0.04434
14:29:38|0.04434
14:29:39|0.04434
14:29:40|0.04423
14:29:41|0.04429
14:29:42|0.04429
14:29:43|0.04429
14:29:44|0.04429
14:29:45|0.04429
14:29:46|0.04429
14:29:47|0.04429
14:29:48|0.04429
14:29:49|0.04429
14:29:50|0.04429
14:29:52|0.04429
14:29:52|0.04429
14:29:54|0.04429
14:29:55|0.04429
14:29:57|0.04429
14:29:57|0.04426
14:29:58|0.04426
14:29:59|0.04426
14:30:01|0.04426
14:30:02|0.04426
14:30:03|0.04426
14:30:05|0.04418
14:30:06|0.04418
14:30:07|0.04418
14:30:08|0.04423
14:30:09|0.04423
14:30:10|0.04423
14:30:11|0.04424
14:30:12|0.04424
14:30:13|0.04423
14:30:14|0.04426
14:30:15|0.04427
14:30:17|0.04427
14:30:19|0.04429
14:30:19|0.04432
14:30:20|0.04426
14:30:21|0.04432
14:30:22|0.04432
14:30:23|0.04434
14:30:24|0.04434
14:30:25|0.04434
14:30:26|0.04434
14:30:27|0.04436
14:30:28|0.04433
14:30:29|0.04433
14:30:30|0.04431
14:30:31|0.04431
14:30:33|0.04431
14:30:34|0.04431
14:30:35|0.04431
14:30:35|0.04431
14:30:37|0.04431
14:30:38|0.04431
14:30:39|0.04431
14:30:40|0.04431
14:30:41|0.04423
14:30:42|0.0442
14:30:43|0.0442
14:30:44|0.0442
14:30:45|0.0442
14:30:46|0.0442
14:30:47|0.0442
14:30:48|0.0442
14:30:49|0.04428
14:30:50|0.04422
14:30:51|0.04422
14:30:52|0.04422
14:30:53|0.04422
14:30:54|0.04422
14:30:55|0.04428
14:30:56|0.04428
14:30:57|0.04428
14:30:58|0.04427
14:30:59|0.04427
14:31:00|0.04427
14:31:01|0.04428
14:31:02|0.04428
14:31:04|0.04428
14:31:05|0.04428
14:31:06|0.04432
14:31:07|0.04428
14:31:08|0.04428
14:31:10|0.04428
14:31:10|0.04426
14:31:11|0.04426
14:31:12|0.04435
14:31:13|0.04435
14:31:14|0.04435
14:31:15|0.04442
14:31:16|0.04445
14:31:18|0.04435
14:31:19|0.04435
14:31:20|0.04435
14:31:21|0.04435
14:31:23|0.04435
14:31:23|0.04435
14:31:24|0.04435
14:31:26|0.04435
14:31:26|0.04443
14:31:27|0.04443
14:31:28|0.04443
14:31:29|0.04443
14:31:30|0.04443
14:31:32|0.04443
14:31:32|0.04443
14:31:33|0.04443
14:31:34|0.04443
14:31:35|0.04443
14:31:37|0.04443
14:31:37|0.04443
14:31:39|0.04443
14:31:39|0.04443
14:31:40|0.04443
14:31:42|0.04443
14:31:43|0.04441
14:31:44|0.04441
14:31:44|0.04441
14:31:45|0.04441
14:31:46|0.04443
14:31:48|0.04443
14:31:49|0.04443
14:31:49|0.04443
14:31:50|0.04442
14:31:51|0.04442
14:31:52|0.04442
14:31:53|0.04443
14:31:54|0.04443
14:31:56|0.04443
14:31:56|0.04443
14:31:57|0.04443
14:31:58|0.04441
14:32:00|0.04441
14:32:00|0.04441
14:32:02|0.04437
14:32:03|0.04432
14:32:04|0.04432
14:32:06|0.04432
14:32:07|0.04438
14:32:09|0.04438
14:32:11|0.04438
14:32:12|0.04433
14:32:13|0.04437
14:32:14|0.04437
14:32:15|0.04437
14:32:16|0.04441
14:32:17|0.04441
14:32:18|0.04441
14:32:19|0.04441
14:32:20|0.04435
14:32:21|0.04435
14:32:22|0.04441
14:32:23|0.04441
14:32:24|0.04441
14:32:25|0.04441
14:32:26|0.04441
14:32:27|0.04441
14:32:28|0.04441
14:32:29|0.04441
14:32:30|0.04441
14:32:31|0.04441
14:32:32|0.04441
14:32:33|0.04442
14:32:34|0.04442
14:32:35|0.04442
14:32:36|0.04442
14:32:37|0.04442
14:32:38|0.04442
14:32:39|0.04442
14:32:40|0.04442
14:32:41|0.04441
14:32:42|0.04441
14:32:43|0.04441
14:32:44|0.04441
14:32:45|0.04441
14:32:46|0.04441
14:32:47|0.04441
14:32:48|0.04441
14:32:49|0.04441
14:32:50|0.04441
14:32:51|0.04441
14:32:52|0.04441
14:32:53|0.04441
14:32:55|0.04441
14:32:55|0.04441
14:32:57|0.04441
14:32:57|0.04441
14:32:59|0.04441
14:32:59|0.04441
14:33:01|0.04441
14:33:02|0.04441
14:33:03|0.04441
14:33:04|0.04441
14:33:06|0.04441
14:33:07|0.04441
14:33:09|0.04441
14:33:10|0.04441
14:33:11|0.04441
14:33:12|0.04441
14:33:13|0.04441
14:33:14|0.04441
14:33:15|0.04441
14:33:17|0.04441
14:33:18|0.0444
14:33:19|0.0444
14:33:20|0.0444
14:33:21|0.04438
14:33:22|0.04438
14:33:22|0.04438
14:33:23|0.04438
14:33:25|0.04438
14:33:26|0.04438
14:33:27|0.04438
14:33:28|0.04438
14:33:29|0.04438
14:33:30|0.04438
14:33:31|0.04438
14:33:32|0.04438
14:33:33|0.04438
14:33:35|0.04441
14:33:35|0.04441
14:33:36|0.04441
14:33:37|0.04441
14:33:38|0.04441
14:33:39|0.04441
14:33:40|0.04441
14:33:42|0.04438
14:33:42|0.04438
14:33:43|0.04438
14:33:44|0.04438
14:33:46|0.04438
14:33:46|0.04438
14:33:48|0.04428
14:33:49|0.04428
14:33:49|0.04428
14:33:51|0.04428
14:33:52|0.04428
14:33:53|0.04428
14:33:53|0.04427
14:33:55|0.04427
14:33:55|0.04427
14:33:57|0.04427
14:33:58|0.04427
14:33:59|0.04427
14:34:00|0.04427
14:34:01|0.04427
14:34:02|0.04427
14:34:03|0.04426
14:34:04|0.04426
14:34:06|0.04426
14:34:08|0.04423
14:34:09|0.04423
14:34:10|0.04423
14:34:12|0.04423
14:34:13|0.04429
14:34:13|0.04429
14:34:14|0.04429
14:34:16|0.04429
14:34:17|0.04429
14:34:18|0.04429
14:34:19|0.04429
14:34:21|0.04429
14:34:21|0.04429
14:34:22|0.04429
14:34:24|0.04434
14:34:25|0.04434
14:34:26|0.04429
14:34:27|0.04429
14:34:28|0.04429
14:34:29|0.04429
14:34:30|0.04429
14:34:31|0.04429
14:34:32|0.04429
14:34:33|0.04429
14:34:34|0.04429
14:34:35|0.04429
14:34:37|0.04438
14:34:38|0.04438
14:34:39|0.04438
14:34:40|0.04438
14:34:41|0.04438
14:34:42|0.04438
14:34:43|0.04439
14:34:44|0.04439
14:34:44|0.04439
14:34:46|0.04439
14:34:47|0.04439
14:34:48|0.04446
14:34:49|0.04439
14:34:49|0.04439
14:34:50|0.04446
14:34:51|0.04446
14:34:53|0.04446
14:34:53|0.04446
14:34:55|0.0444
14:34:56|0.0444
14:34:56|0.0444
14:34:59|0.0444
14:34:59|0.0444
14:35:00|0.0444
14:35:01|0.04441
14:35:02|0.04443
14:35:03|0.04448
14:35:04|0.04448
14:35:05|0.04448
14:35:07|0.04444
14:35:08|0.04444
14:35:09|0.04444
14:35:10|0.04444
14:35:11|0.04455
14:35:12|0.04458
14:35:13|0.0446
14:35:15|0.04451
14:35:15|0.04451
14:35:16|0.04451
14:35:17|0.04451
14:35:18|0.04461
14:35:19|0.04461
14:35:20|0.04462
14:35:21|0.04462
14:35:22|0.04462
14:35:24|0.04463
14:35:25|0.04463
14:35:26|0.04463
14:35:27|0.04466
14:35:29|0.04464
14:35:29|0.04465
14:35:30|0.04465
14:35:31|0.04466
14:35:32|0.04464
14:35:33|0.04464
14:35:34|0.04464
14:35:35|0.04464
14:35:37|0.04464
14:35:38|0.04466
14:35:38|0.04466
14:35:39|0.04466
14:35:41|0.04466
14:35:41|0.04464
14:35:43|0.04464
14:35:44|0.04464
14:35:45|0.04469
14:35:46|0.04469
14:35:47|0.04472
14:35:48|0.04472
14:35:50|0.04472
14:35:50|0.04472
14:35:52|0.04472
14:35:52|0.04472
14:35:53|0.04472
14:35:55|0.04472
14:35:55|0.04473
14:35:57|0.04473
14:35:58|0.04473
14:35:59|0.04473
14:36:00|0.04473
14:36:01|0.04473
14:36:03|0.04474
14:36:03|0.04474
14:36:04|0.04474
14:36:05|0.04474
14:36:06|0.04475
14:36:08|0.04475
14:36:09|0.04475
14:36:11|0.04477
14:36:12|0.04477
14:36:13|0.04477
14:36:14|0.04478
14:36:15|0.04478
14:36:17|0.04478
14:36:17|0.04478
14:36:19|0.04478
14:36:20|0.04478
14:36:21|0.04485
14:36:22|0.04484
14:36:23|0.04484
14:36:24|0.04484
14:36:26|0.04484
14:36:27|0.04479
14:36:28|0.04479
14:36:29|0.04485
14:36:30|0.04478
14:36:31|0.04478
14:36:31|0.04478
14:36:33|0.04478
14:36:33|0.04478
14:36:35|0.04478
14:36:37|0.04478
14:36:37|0.04478
14:36:38|0.04486
14:36:39|0.04486
14:36:40|0.04486
14:36:42|0.04486
14:36:44|0.04486
14:36:44|0.04486
14:36:45|0.04486
14:36:46|0.04486
14:36:47|0.04491
14:36:48|0.04488
14:36:49|0.04488
14:36:50|0.04488
14:36:51|0.04488
14:36:52|0.04488
14:36:53|0.04488
14:36:54|0.04488
14:36:55|0.04488
14:36:56|0.04488
14:36:57|0.04488
14:36:58|0.04488
14:36:59|0.04488
14:37:00|0.04488
14:37:01|0.04488
14:37:02|0.04488
14:37:03|0.04489
14:37:04|0.04489
14:37:05|0.04489
14:37:06|0.04489
14:37:07|0.04485
14:37:09|0.04486
14:37:11|0.0448
14:37:12|0.04481
14:37:13|0.04481
14:37:15|0.04481
14:37:16|0.04481
14:37:17|0.04481
14:37:18|0.04481
14:37:19|0.04481
14:37:21|0.04481
14:37:23|0.04482
14:37:24|0.04482
14:37:25|0.04482
14:37:26|0.04482
14:37:28|0.04482
14:37:28|0.04479
14:37:29|0.04479
14:37:30|0.04479
14:37:31|0.04481
14:37:32|0.04481
14:37:33|0.04481
14:37:34|0.04481
14:37:35|0.04481
14:37:36|0.04481
14:37:37|0.04481
14:37:38|0.04481
14:37:39|0.04481
14:37:40|0.04481
14:37:41|0.04482
14:37:42|0.04482
14:37:44|0.04478
14:37:45|0.04483
14:37:46|0.04483
14:37:47|0.04478
14:37:48|0.04478
14:37:49|0.04478
14:37:51|0.04483
14:37:52|0.04483
14:37:52|0.04483
14:37:53|0.04483
14:37:54|0.04483
14:37:55|0.04483
14:37:56|0.04483
14:37:57|0.04483
14:37:59|0.04484
14:37:59|0.04484
14:38:01|0.04484
14:38:01|0.04484
14:38:03|0.04484
14:38:03|0.04484
14:38:04|0.04484
14:38:05|0.04484
14:38:07|0.04486
14:38:07|0.04486
14:38:08|0.04486
14:38:10|0.04486
14:38:11|0.04482
14:38:13|0.04482
14:38:14|0.04482
14:38:15|0.04487
14:38:17|0.04497
14:38:18|0.04497
14:38:19|0.04497
14:38:19|0.04494
14:38:20|0.04494
14:38:22|0.04494
14:38:23|0.04494
14:38:24|0.04494
14:38:25|0.04494
14:38:26|0.04494
14:38:27|0.04494
14:38:28|0.04494
14:38:29|0.04494
14:38:30|0.04494
14:38:31|0.04494
14:38:32|0.0449
14:38:33|0.0449
14:38:34|0.0449
14:38:35|0.0449
14:38:36|0.0449
14:38:37|0.0449
14:38:38|0.0449
14:38:39|0.0449
14:38:40|0.0449
14:38:41|0.04488
14:38:42|0.04488
14:38:43|0.04488
14:38:44|0.04488
14:38:45|0.04488
14:38:46|0.04488
14:38:47|0.04488
14:38:48|0.04488
14:38:49|0.04483
14:38:50|0.04483
14:38:51|0.04483
14:38:52|0.04483
14:38:53|0.04483
14:38:54|0.04483
14:38:55|0.04483
14:38:56|0.04483
14:38:57|0.04483
14:38:58|0.04483
14:38:59|0.04483
14:39:00|0.04483
14:39:01|0.04483
14:39:02|0.04483
14:39:03|0.04483
14:39:04|0.04483
14:39:05|0.04483
14:39:06|0.04483
14:39:07|0.04483
14:39:08|0.04483
14:39:10|0.04483
14:39:11|0.04484
14:39:12|0.04484
14:39:14|0.04484
14:39:16|0.04484
14:39:16|0.04484
14:39:18|0.04491
14:39:19|0.04486
14:39:20|0.04486
14:39:21|0.04486
14:39:23|0.04491
14:39:23|0.04491
14:39:24|0.04491
14:39:25|0.04491
14:39:27|0.04491
14:39:28|0.04491
14:39:29|0.04491
14:39:30|0.04491
14:39:31|0.04491
14:39:33|0.04491
14:39:33|0.04491
14:39:35|0.04491
14:39:36|0.04491
14:39:37|0.04491
14:39:38|0.04485
14:39:39|0.04485
14:39:39|0.04485
14:39:41|0.04485
14:39:43|0.04485
14:39:43|0.04485
14:39:44|0.04485
14:39:45|0.04485
14:39:46|0.04485
14:39:48|0.04489
14:39:48|0.04489
14:39:49|0.04489
14:39:51|0.04489
14:39:52|0.0449
14:39:53|0.0449
14:39:53|0.0449
14:39:55|0.04484
14:39:55|0.04484
14:39:57|0.04484
14:39:58|0.04484
14:39:59|0.04484
14:40:00|0.04484
14:40:01|0.04484
14:40:02|0.04484
14:40:03|0.04484
14:40:04|0.04484
14:40:05|0.04484
14:40:06|0.04484
14:40:07|0.04484
14:40:09|0.04484
14:40:09|0.04484
14:40:10|0.04484
14:40:11|0.04484
14:40:13|0.04484
14:40:15|0.04482
14:40:16|0.04482
14:40:16|0.04482
14:40:18|0.04482
14:40:18|0.04484
14:40:20|0.04484
14:40:21|0.04484
14:40:22|0.04484
14:40:24|0.04484
14:40:25|0.04484
14:40:25|0.04484
14:40:28|0.04484
14:40:28|0.04484
14:40:29|0.04484
14:40:30|0.04484
14:40:31|0.04484
14:40:32|0.04484
14:40:33|0.04484
14:40:34|0.04484
14:40:35|0.04484
14:40:37|0.04484
14:40:37|0.04484
14:40:38|0.04484
14:40:39|0.04482
14:40:40|0.04482
14:40:41|0.04482
14:40:42|0.04484
14:40:44|0.04484
14:40:45|0.04484
14:40:46|0.04484
14:40:47|0.04484
14:40:48|0.04484
14:40:49|0.04484
14:40:50|0.04484
14:40:51|0.04484
14:40:52|0.04481
14:40:53|0.04481
14:40:54|0.04481
14:40:54|0.0448
14:40:56|0.0448
14:40:57|0.04479
14:40:58|0.04479
14:40:59|0.04479
14:41:00|0.04479
14:41:01|0.04479
14:41:01|0.04479
14:41:02|0.04479
14:41:03|0.04479
14:41:05|0.04479
14:41:06|0.04479
14:41:07|0.04479
14:41:09|0.04481
14:41:09|0.04481
14:41:11|0.04481
14:41:12|0.04481
14:41:13|0.04484
14:41:14|0.04484
14:41:16|0.04484
14:41:18|0.04481
14:41:18|0.04481
14:41:20|0.04481
14:41:21|0.04483
14:41:22|0.04483
14:41:23|0.04483
14:41:24|0.04483
14:41:25|0.04483
14:41:27|0.04483
14:41:27|0.04483
14:41:29|0.04483
14:41:29|0.04483
14:41:31|0.04483
14:41:32|0.04483
14:41:33|0.04483
14:41:33|0.04484
14:41:34|0.04484
14:41:36|0.04484
14:41:38|0.04484
14:41:39|0.04484
14:41:40|0.04484
14:41:40|0.04484
14:41:42|0.04484
14:41:43|0.04483
14:41:44|0.04483
14:41:44|0.04483
14:41:46|0.04483
14:41:47|0.04483
14:41:48|0.04483
14:41:49|0.04483
14:41:50|0.04483
14:41:51|0.04483
14:41:52|0.04483
14:41:53|0.04483
14:41:54|0.04483
14:41:54|0.04483
14:41:56|0.04483
14:41:57|0.04483
14:41:58|0.04483
14:41:59|0.04483
14:41:59|0.04483
14:42:01|0.04488
14:42:02|0.04483
14:42:03|0.04483
14:42:03|0.04483
14:42:05|0.04483
14:42:06|0.04483
14:42:07|0.04483
14:42:08|0.04483
14:42:09|0.04483
14:42:10|0.04483
14:42:11|0.04483
14:42:12|0.04483
14:42:13|0.04483
14:42:15|0.04484
14:42:15|0.04484
14:42:17|0.04496
14:42:18|0.0449
14:42:19|0.0449
14:42:20|0.04491
14:42:21|0.04491
14:42:23|0.04491
14:42:24|0.04491
14:42:24|0.04491
14:42:26|0.04491
14:42:27|0.04491
14:42:27|0.04491
14:42:29|0.04492
14:42:31|0.04491
14:42:31|0.04491
14:42:32|0.04491
14:42:33|0.04491
14:42:35|0.04491
14:42:36|0.045
14:42:37|0.045
14:42:38|0.045
14:42:39|0.045
14:42:40|0.045
14:42:40|0.0449
14:42:42|0.0449
14:42:43|0.04499
14:42:44|0.04499
14:42:44|0.04499
14:42:46|0.04499
14:42:47|0.04499
14:42:48|0.04499
14:42:49|0.04499
14:42:51|0.04499
14:42:51|0.04499
14:42:53|0.04499
14:42:54|0.04499
14:42:55|0.04499
14:42:56|0.04499
14:42:57|0.04499
14:42:58|0.04499
14:42:59|0.04499
14:43:00|0.04499
14:43:01|0.04499
14:43:02|0.04499
14:43:03|0.04499
14:43:04|0.04499
14:43:05|0.04499
14:43:06|0.04499
14:43:07|0.04499
14:43:08|0.04499
14:43:09|0.04499
14:43:10|0.04501
14:43:11|0.04501
14:43:12|0.04501
14:43:13|0.04501
14:43:14|0.04501
14:43:16|0.04501
14:43:17|0.04501
14:43:18|0.04501
14:43:19|0.04507
14:43:21|0.04512
14:43:22|0.04512
14:43:23|0.04508
14:43:25|0.0451
14:43:26|0.0451
14:43:26|0.0451
14:43:27|0.04516
14:43:29|0.04526
14:43:30|0.04526
14:43:31|0.04526
14:43:32|0.04526
14:43:33|0.04526
14:43:33|0.04526
14:43:35|0.04526
14:43:35|0.04534
14:43:37|0.04534
14:43:38|0.04534
14:43:39|0.04534
14:43:40|0.04534
14:43:40|0.04534
14:43:41|0.04534
14:43:43|0.04534
14:43:43|0.04528
14:43:45|0.04532
14:43:45|0.04532
14:43:47|0.04532
14:43:47|0.04532
14:43:48|0.04532
14:43:49|0.04532
14:43:50|0.04535
14:43:51|0.0453
14:43:52|0.04525
14:43:54|0.04525
14:43:54|0.04525
14:43:55|0.04534
14:43:57|0.04534
14:43:58|0.04534
14:43:59|0.04534
14:44:00|0.04534
14:44:01|0.04534
14:44:02|0.04534
14:44:03|0.04534
14:44:04|0.04534
14:44:05|0.04534
14:44:06|0.04534
14:44:07|0.04534
14:44:08|0.04534
14:44:10|0.04534
14:44:10|0.04534
14:44:11|0.04534
14:44:12|0.04534
14:44:13|0.04534
14:44:14|0.04534
14:44:16|0.04533
14:44:16|0.04533
14:44:19|0.04533
14:44:20|0.04533
14:44:21|0.04533
14:44:22|0.04529
14:44:23|0.04538
14:44:24|0.04538
14:44:25|0.04538
14:44:27|0.04538
14:44:27|0.04538
14:44:29|0.04538
14:44:30|0.04538
14:44:31|0.04538
14:44:32|0.04536
14:44:33|0.04536
14:44:34|0.04539
14:44:35|0.04539
14:44:36|0.04541
14:44:37|0.04541
14:44:38|0.0454
14:44:39|0.04542
14:44:40|0.04537
14:44:41|0.04537
14:44:42|0.04537
14:44:43|0.04537
14:44:44|0.04539
14:44:45|0.04539
14:44:46|0.04533
14:44:47|0.04533
14:44:48|0.04533
14:44:49|0.04533
14:44:50|0.04533
14:44:51|0.0453
14:44:52|0.0453
14:44:53|0.0453
14:44:54|0.04546
14:44:56|0.0454
14:44:56|0.0454
14:44:57|0.0454
14:44:59|0.0454
14:44:59|0.04546
14:45:01|0.04546
14:45:02|0.04546
14:45:03|0.04546
14:45:04|0.04545
14:45:05|0.04545
14:45:07|0.04545
14:45:08|0.04545
14:45:09|0.04545
14:45:10|0.04545
14:45:10|0.04545
14:45:12|0.04533
14:45:13|0.04533
14:45:14|0.04542
14:45:16|0.04542
14:45:16|0.04536
14:45:18|0.04536
14:45:19|0.04536
14:45:20|0.04542
14:45:21|0.04542
14:45:22|0.04542
14:45:23|0.04542
14:45:25|0.04544
14:45:26|0.04544
14:45:26|0.04544
14:45:27|0.04544
14:45:29|0.0455
14:45:29|0.0455
14:45:30|0.0455
14:45:32|0.04547
14:45:33|0.04547
14:45:34|0.04547
14:45:35|0.04547
14:45:36|0.04547
14:45:37|0.04547
14:45:38|0.04547
14:45:39|0.04547
14:45:40|0.04532
14:45:41|0.04532
14:45:42|0.04532
14:45:43|0.0453
14:45:44|0.04531
14:45:44|0.04533
14:45:46|0.04533
14:45:47|0.0455
14:45:47|0.0455
14:45:48|0.0455
14:45:50|0.0455
14:45:51|0.0455
14:45:52|0.0455
14:45:53|0.0455
14:45:54|0.04554
14:45:55|0.04554
14:45:56|0.04554
14:45:57|0.04554
14:45:58|0.04554
14:45:59|0.0456
14:46:00|0.04557
14:46:01|0.04557
14:46:02|0.04563
14:46:03|0.04577
14:46:03|0.04577
14:46:05|0.04563
14:46:06|0.04563
14:46:06|0.04563
14:46:08|0.04569
14:46:09|0.04569
14:46:10|0.04569
14:46:11|0.04569
14:46:12|0.04569
14:46:13|0.0457
14:46:14|0.0457
14:46:16|0.0457
14:46:16|0.04569
14:46:17|0.04569
14:46:19|0.04584
14:46:21|0.04573
14:46:22|0.04573
14:46:22|0.04576
14:46:24|0.04577
14:46:26|0.04577
14:46:27|0.04577
14:46:27|0.04582
14:46:28|0.04582
14:46:30|0.04582
14:46:30|0.04572
14:46:32|0.04566
14:46:32|0.04566
14:46:33|0.04574
14:46:35|0.04574
14:46:35|0.04574
14:46:36|0.04574
14:46:38|0.04576
14:46:39|0.04583
14:46:40|0.04583
14:46:42|0.04582
14:46:44|0.04575
14:46:45|0.04582
14:46:46|0.04582
14:46:47|0.04582
14:46:48|0.04584
14:46:49|0.04584
14:46:49|0.04584
14:46:51|0.04586
14:46:52|0.04586
14:46:53|0.04588
14:46:54|0.04588
14:46:55|0.04588
14:46:56|0.04588
14:46:57|0.046
14:46:58|0.046
14:46:59|0.046
14:47:00|0.04592
14:47:01|0.04592
14:47:02|0.04592
14:47:04|0.04594
14:47:04|0.04594
14:47:06|0.04594
14:47:07|0.04599
14:47:08|0.04599
14:47:09|0.04599
14:47:10|0.04599
14:47:11|0.04599
14:47:12|0.046
14:47:13|0.04594
14:47:14|0.04603
14:47:15|0.0461
14:47:16|0.0461
14:47:17|0.0461
14:47:18|0.0461
14:47:20|0.04611
14:47:21|0.04611
14:47:23|0.04611
14:47:24|0.04606
14:47:26|0.04605
14:47:27|0.0461
14:47:28|0.04603
14:47:29|0.04632
14:47:30|0.04622
14:47:31|0.04622
14:47:32|0.04627
14:47:33|0.04612
14:47:34|0.04624
14:47:35|0.04614
14:47:35|0.04614
14:47:37|0.04604
14:47:38|0.04612
14:47:39|0.04612
14:47:40|0.04611
14:47:41|0.04611
14:47:42|0.04604
14:47:43|0.04609
14:47:44|0.04604
14:47:45|0.0461
14:47:46|0.0461
14:47:47|0.0461
14:47:48|0.0461
14:47:49|0.04617
14:47:50|0.04612
14:47:51|0.04612
14:47:52|0.04612
14:47:53|0.0461
14:47:54|0.04604
14:47:54|0.04604
14:47:56|0.04604
14:47:57|0.04604
14:47:57|0.04604
14:47:59|0.04609
14:48:00|0.04609
14:48:00|0.04609
14:48:02|0.04609
14:48:03|0.0461
14:48:04|0.0461
14:48:05|0.0461
14:48:05|0.0461
14:48:07|0.0461
14:48:07|0.0461
14:48:09|0.04615
14:48:10|0.04615
14:48:11|0.04615
14:48:11|0.04626
14:48:14|0.04619
14:48:14|0.04631
14:48:15|0.04632
14:48:17|0.0463
14:48:17|0.0463
14:48:19|0.04632
14:48:19|0.04632
14:48:21|0.04613
14:48:22|0.04609
14:48:24|0.0462
14:48:25|0.04621
14:48:26|0.04611
14:48:27|0.04609
14:48:28|0.04615
14:48:29|0.04615
14:48:30|0.04606
14:48:31|0.0461
14:48:32|0.0461
14:48:33|0.0461
14:48:34|0.0461
14:48:35|0.04606
14:48:36|0.04606
14:48:37|0.04606
14:48:38|0.04606
14:48:39|0.04611
14:48:40|0.04611
14:48:41|0.04611
14:48:42|0.04611
14:48:43|0.04612
14:48:44|0.04612
14:48:45|0.04607
14:48:46|0.04607
14:48:47|0.04607
14:48:48|0.04607
14:48:49|0.04606
14:48:50|0.04606
14:48:52|0.04607
14:48:52|0.04607
14:48:54|0.04607
14:48:54|0.04607
14:48:55|0.04606
14:48:57|0.04601
14:48:58|0.04601
14:48:59|0.04601
14:49:00|0.04601
14:49:01|0.04601
14:49:02|0.04601
14:49:03|0.04605
14:49:04|0.046
14:49:05|0.046
14:49:06|0.046
14:49:07|0.046
14:49:08|0.04603
14:49:09|0.04603
14:49:10|0.04603
14:49:10|0.04603
14:49:11|0.04603
14:49:12|0.04603
14:49:14|0.04603
14:49:15|0.04604
14:49:16|0.04604
14:49:17|0.04604
14:49:17|0.046
14:49:19|0.046
14:49:20|0.04603
14:49:22|0.046
14:49:22|0.046
14:49:23|0.046
14:49:24|0.04603
14:49:25|0.04603
14:49:26|0.04603
14:49:27|0.04604
14:49:29|0.0454
14:49:30|0.04548
14:49:32|0.04563
14:49:33|0.04566
14:49:33|0.04566
14:49:34|0.04566
14:49:36|0.04566
14:49:37|0.04566
14:49:38|0.04566
14:49:39|0.04569
14:49:40|0.04582
14:49:41|0.0458
14:49:42|0.0458
14:49:43|0.0458
14:49:44|0.0458
14:49:46|0.04587
14:49:47|0.04583
14:49:48|0.04583
14:49:49|0.04583
14:49:50|0.04583
14:49:51|0.04583
14:49:52|0.04583
14:49:53|0.04586
14:49:54|0.04613
14:49:54|0.04613
14:49:56|0.04597
14:49:57|0.04626
14:49:58|0.04616
14:49:59|0.04616
14:50:00|0.04607
14:50:01|0.04607
14:50:01|0.04607
14:50:03|0.04607
14:50:04|0.04607
14:50:05|0.04612
14:50:05|0.04612
14:50:06|0.04612
14:50:08|0.04611
14:50:09|0.04611
14:50:10|0.04604
14:50:11|0.04604
14:50:12|0.04604
14:50:14|0.04603
14:50:14|0.04603
14:50:16|0.04603
14:50:16|0.04603
14:50:18|0.04603
14:50:19|0.04603
14:50:20|0.04603
14:50:21|0.04603
14:50:22|0.04603
14:50:24|0.04602
14:50:26|0.04601
14:50:27|0.04601
14:50:28|0.046
14:50:29|0.046
14:50:30|0.046
14:50:31|0.046
14:50:33|0.046
14:50:34|0.046
14:50:35|0.04606
14:50:36|0.04606
14:50:37|0.04606
14:50:38|0.04606
14:50:39|0.04606
14:50:40|0.04606
14:50:41|0.04606
14:50:43|0.04606
14:50:44|0.04606
14:50:45|0.04606
14:50:45|0.04606
14:50:47|0.04606
14:50:48|0.04606
14:50:49|0.04606
14:50:49|0.04606
14:50:51|0.04606
14:50:52|0.04606
14:50:53|0.04606
14:50:54|0.046
14:50:55|0.046
14:50:56|0.04599
14:50:57|0.04599
14:50:59|0.04599
14:50:59|0.04599
14:51:00|0.04606
14:51:01|0.04606
14:51:02|0.04606
14:51:03|0.04606
14:51:04|0.04606
14:51:05|0.04606
14:51:06|0.04606
14:51:07|0.04606
14:51:08|0.04606
14:51:09|0.04606
14:51:10|0.04599
14:51:11|0.04599
14:51:12|0.04606
14:51:13|0.04606
14:51:14|0.04606
14:51:15|0.04606
14:51:16|0.04606
14:51:17|0.04606
14:51:18|0.04606
14:51:20|0.04606
14:51:21|0.04606
14:51:22|0.04606
14:51:24|0.04596
14:51:25|0.04595
14:51:26|0.04594
14:51:27|0.04594
14:51:28|0.04594
14:51:29|0.04594
14:51:30|0.04594
14:51:31|0.04594
14:51:33|0.04594
14:51:33|0.04594
14:51:35|0.04594
14:51:35|0.04594
14:51:37|0.04594
14:51:38|0.04594
14:51:39|0.04594
14:51:40|0.04594
14:51:40|0.04594
14:51:42|0.046
14:51:43|0.046
14:51:44|0.046
14:51:44|0.046
14:51:46|0.046
14:51:47|0.046
14:51:48|0.046
14:51:49|0.046
14:51:50|0.046
14:51:51|0.046
14:51:51|0.046
14:51:53|0.046
14:51:54|0.046
14:51:55|0.046
14:51:56|0.046
14:51:57|0.046
14:51:58|0.046
14:51:59|0.046
14:52:00|0.046
14:52:01|0.046
14:52:02|0.046
14:52:03|0.046
14:52:04|0.046
14:52:04|0.046
14:52:06|0.046
14:52:07|0.046
14:52:08|0.046
14:52:09|0.046
14:52:10|0.046
14:52:11|0.046
14:52:12|0.046
14:52:13|0.046
14:52:13|0.046
14:52:15|0.046
14:52:15|0.046
14:52:17|0.046
14:52:18|0.04604
14:52:19|0.04604
14:52:20|0.04605
14:52:21|0.04605
14:52:22|0.04605
14:52:22|0.04601
14:52:23|0.04601
14:52:24|0.04601
14:52:27|0.04601
14:52:28|0.04601
14:52:30|0.04601
14:52:31|0.046
14:52:32|0.046
14:52:33|0.046
14:52:34|0.046
14:52:35|0.046
14:52:37|0.046
14:52:38|0.046
14:52:39|0.046
14:52:41|0.046
14:52:41|0.046
14:52:43|0.046
14:52:43|0.046
14:52:44|0.046
14:52:46|0.046
14:52:47|0.046
14:52:48|0.04603
14:52:49|0.04603
14:52:50|0.04603
14:52:51|0.04603
14:52:52|0.04603
14:52:53|0.04603
14:52:54|0.04603
14:52:55|0.04603
14:52:57|0.04603
14:52:58|0.04603
14:52:59|0.04603
14:53:00|0.04602
14:53:01|0.04602
14:53:02|0.04602
14:53:03|0.04603
14:53:04|0.04603
14:53:04|0.04603
14:53:06|0.04603
14:53:06|0.04603
14:53:07|0.04603
14:53:09|0.04603
14:53:10|0.04603
14:53:11|0.04603
14:53:12|0.04603
14:53:13|0.04603
14:53:14|0.04603
14:53:14|0.04603
14:53:15|0.04603
14:53:17|0.04603
14:53:18|0.04603
14:53:19|0.04603
14:53:19|0.04603
14:53:20|0.04603
14:53:22|0.04603
14:53:22|0.04603
14:53:23|0.04604
14:53:26|0.04604
14:53:27|0.04604
14:53:28|0.04604
14:53:30|0.04603
14:53:31|0.04603
14:53:32|0.04603
14:53:33|0.04603
14:53:34|0.04603
14:53:35|0.04603
14:53:36|0.04603
14:53:37|0.04603
14:53:38|0.04603
14:53:39|0.04604
14:53:40|0.04604
14:53:41|0.046
14:53:43|0.046
14:53:45|0.046
14:53:45|0.046
14:53:46|0.046
14:53:47|0.046
14:53:48|0.046
14:53:49|0.046
14:53:50|0.046
14:53:51|0.046
14:53:52|0.046
14:53:53|0.046
14:53:54|0.046
14:53:56|0.04581
14:53:57|0.04581
14:53:58|0.04581
14:53:59|0.0458
14:54:00|0.0458
14:54:01|0.04591
14:54:02|0.04591
14:54:03|0.04591
14:54:04|0.04591
14:54:05|0.04591
14:54:06|0.04591
14:54:07|0.04591
14:54:08|0.04591
14:54:10|0.04591
14:54:11|0.04591
14:54:12|0.04591
14:54:13|0.04591
14:54:13|0.04591
14:54:15|0.04591
14:54:17|0.04591
14:54:17|0.04591
14:54:18|0.04591
14:54:19|0.04586
14:54:20|0.04584
14:54:21|0.04586
14:54:22|0.04593
14:54:24|0.04592
14:54:24|0.04592
14:54:27|0.04592
14:54:28|0.04592
14:54:28|0.04592
14:54:30|0.04592
14:54:31|0.04592
14:54:33|0.04592
14:54:33|0.04615
14:54:34|0.04615
14:54:36|0.04615
14:54:36|0.04615
14:54:37|0.04615
14:54:38|0.04615
14:54:39|0.04615
14:54:40|0.04615
14:54:41|0.04615
14:54:43|0.0461
14:54:44|0.046
14:54:44|0.046
14:54:47|0.046
14:54:47|0.046
14:54:48|0.046
14:54:49|0.04607
14:54:50|0.04607
14:54:51|0.04607
14:54:52|0.04607
14:54:53|0.04607
14:54:54|0.04607
14:54:55|0.04607
14:54:56|0.04607
14:54:57|0.046
14:54:58|0.046
14:54:59|0.046
14:55:00|0.046
14:55:01|0.046
14:55:02|0.04606
14:55:03|0.04607
14:55:04|0.04618
14:55:05|0.04618
14:55:07|0.04618
14:55:08|0.04618
14:55:09|0.04618
14:55:10|0.04618
14:55:11|0.04618
14:55:12|0.04618
14:55:13|0.04617
14:55:14|0.04617
14:55:15|0.04617
14:55:16|0.04615
14:55:17|0.04615
14:55:18|0.04615
14:55:18|0.04617
14:55:20|0.04617
14:55:21|0.04617
14:55:22|0.04617
14:55:23|0.04617
14:55:24|0.04617
14:55:25|0.04617
14:55:26|0.04617
14:55:28|0.04617
14:55:28|0.04617
14:55:30|0.04617
14:55:32|0.04617
14:55:33|0.04617
14:55:34|0.04617
14:55:35|0.04616
14:55:37|0.04616
14:55:37|0.04616
14:55:38|0.04616
14:55:39|0.04616
14:55:40|0.04616
14:55:41|0.04616
14:55:42|0.04616
14:55:43|0.04616
14:55:44|0.04616
14:55:45|0.04616
14:55:46|0.04615
14:55:47|0.04615
14:55:48|0.04616
14:55:49|0.04617
14:55:50|0.04617
14:55:51|0.04617
14:55:52|0.04617
14:55:54|0.04617
14:55:54|0.04617
14:55:56|0.04617
14:55:57|0.04614
14:55:58|0.04614
14:55:59|0.04614
14:56:00|0.04614
14:56:01|0.04614
14:56:02|0.04614
14:56:03|0.04621
14:56:04|0.04621
14:56:05|0.04621
14:56:07|0.04621
14:56:08|0.04621
14:56:09|0.04621
14:56:10|0.0462
14:56:11|0.0462
14:56:12|0.04613
14:56:12|0.04612
14:56:14|0.04612
14:56:15|0.04612
14:56:16|0.04612
14:56:17|0.04612
14:56:18|0.04612
14:56:19|0.04612
14:56:20|0.04612
14:56:21|0.04612
14:56:21|0.04612
14:56:24|0.04608
14:56:25|0.04608
14:56:26|0.04607
14:56:26|0.04607
14:56:28|0.04607
14:56:30|0.04607
14:56:31|0.04607
14:56:32|0.04607
14:56:34|0.04607
14:56:34|0.04607
14:56:36|0.04609
14:56:37|0.046
14:56:38|0.046
14:56:39|0.04607
14:56:40|0.04607
14:56:41|0.04607
14:56:41|0.04607
14:56:42|0.04607
14:56:44|0.04607
14:56:44|0.04607
14:56:45|0.04607
14:56:47|0.04607
14:56:47|0.04607
14:56:48|0.04607
14:56:49|0.04607
14:56:51|0.04607
14:56:51|0.04607
14:56:53|0.04605
14:56:54|0.04605
14:56:55|0.04605
14:56:56|0.04605
14:56:57|0.04605
14:56:58|0.04605
14:56:59|0.04605
14:57:00|0.04605
14:57:01|0.04605
14:57:02|0.04605
14:57:03|0.04605
14:57:04|0.04605
14:57:05|0.04605
14:57:06|0.04605
14:57:07|0.04607
14:57:08|0.04612
14:57:09|0.04612
14:57:10|0.04604
14:57:11|0.04604
14:57:12|0.04628
14:57:14|0.04628
14:57:15|0.04628
14:57:16|0.04628
14:57:16|0.04628
14:57:17|0.04628
14:57:19|0.04628
14:57:20|0.04628
14:57:20|0.04643
14:57:22|0.04638
14:57:23|0.04638
14:57:24|0.04638
14:57:25|0.04638
14:57:26|0.04638
14:57:27|0.04638
14:57:28|0.04637
14:57:30|0.04637
14:57:31|0.04628
14:57:32|0.04628
14:57:34|0.04628
14:57:35|0.04628
14:57:36|0.04628
14:57:37|0.04628
14:57:38|0.04628
14:57:40|0.04628
14:57:41|0.04628
14:57:42|0.04628
14:57:42|0.04628
14:57:44|0.04628
14:57:45|0.04628
14:57:45|0.04628
14:57:47|0.04628
14:57:47|0.04628
14:57:48|0.04628
14:57:50|0.04628
14:57:50|0.04628
14:57:51|0.04628
14:57:54|0.04628
14:57:54|0.04618
14:57:55|0.04645
14:57:56|0.04645
14:57:57|0.04645
14:57:58|0.04645
14:57:59|0.04645
14:58:00|0.04645
14:58:01|0.04635
14:58:02|0.04617
14:58:03|0.04612
14:58:04|0.04612
14:58:05|0.04612
14:58:06|0.04612
14:58:07|0.04612
14:58:08|0.04612
14:58:09|0.04612
14:58:10|0.04612
14:58:11|0.04612
14:58:12|0.04612
14:58:13|0.04619
14:58:14|0.04619
14:58:15|0.04622
14:58:16|0.04643
14:58:17|0.04643
14:58:18|0.04643
14:58:19|0.04641
14:58:20|0.04641
14:58:21|0.04641
14:58:22|0.04641
14:58:23|0.04641
14:58:24|0.04641
14:58:25|0.04641
14:58:26|0.04641
14:58:27|0.04641
14:58:28|0.04641
14:58:30|0.04641
14:58:31|0.04641
14:58:32|0.04641
14:58:33|0.04641
14:58:35|0.04631
14:58:36|0.04631
14:58:38|0.04631
14:58:38|0.04631
14:58:39|0.04631
14:58:40|0.04631
14:58:41|0.04631
14:58:42|0.04629
14:58:43|0.04629
14:58:44|0.04629
14:58:46|0.04629
14:58:46|0.04629
14:58:48|0.04629
14:58:48|0.04629
14:58:50|0.04629
14:58:51|0.04629
14:58:52|0.04629
14:58:53|0.04629
14:58:54|0.04629
14:58:55|0.04629
14:58:56|0.04629
14:58:57|0.04629
14:58:58|0.04629
14:58:58|0.04629
14:59:00|0.04629
14:59:01|0.04629
14:59:01|0.04629
14:59:03|0.04629
14:59:04|0.0462
14:59:05|0.0462
14:59:06|0.0462
14:59:07|0.0462
14:59:07|0.0462
14:59:09|0.0462
14:59:10|0.0462
14:59:11|0.0462
14:59:12|0.04617
14:59:13|0.04617
14:59:15|0.04637
14:59:15|0.04637
14:59:16|0.04637
14:59:17|0.04637
14:59:18|0.04637
14:59:19|0.04637
14:59:20|0.04637
14:59:21|0.04637
14:59:22|0.04637
14:59:23|0.04637
14:59:24|0.04637
14:59:25|0.04637
14:59:26|0.04637
14:59:27|0.04637
14:59:28|0.04637
14:59:29|0.04637
14:59:30|0.04637
14:59:31|0.04637
14:59:32|0.04637
14:59:33|0.04637
14:59:34|0.04637
14:59:36|0.04637
14:59:37|0.04637
14:59:39|0.04637
14:59:40|0.04637
14:59:41|0.04637
14:59:42|0.04637
14:59:43|0.04637
14:59:44|0.04637
14:59:45|0.04637
14:59:46|0.04637
14:59:47|0.04637
14:59:48|0.04637
14:59:49|0.04637
14:59:51|0.04635
14:59:52|0.04635
14:59:53|0.04638
14:59:54|0.04638
14:59:55|0.04638
14:59:56|0.04638
14:59:57|0.04638
14:59:58|0.04638
15:00:00|0.04638
15:00:01|0.04638
15:00:02|0.04634
15:00:02|0.04634
15:00:04|0.04634
15:00:05|0.04634
15:00:06|0.04634
15:00:07|0.04634
15:00:08|0.04634
15:00:09|0.04634
15:00:10|0.04634
15:00:11|0.04634
15:00:12|0.04617
15:00:13|0.04617
15:00:14|0.04617
15:00:15|0.04617
15:00:16|0.04617
15:00:17|0.04617
15:00:18|0.04625
15:00:19|0.04625
15:00:20|0.04625
15:00:21|0.04618
15:00:22|0.04618
15:00:23|0.04618
15:00:24|0.04618
15:00:26|0.04617
15:00:27|0.04617
15:00:28|0.04617
15:00:29|0.04617
15:00:31|0.04617
15:00:32|0.04615
15:00:34|0.04617
15:00:35|0.04617
15:00:36|0.04617
15:00:38|0.04621
15:00:39|0.04621
15:00:40|0.04624
15:00:42|0.04624
15:00:43|0.04624
15:00:44|0.04624
15:00:46|0.04624
15:00:47|0.04629
15:00:49|0.04629
15:00:49|0.04629
15:00:51|0.04629
15:00:51|0.04629
15:00:53|0.04629
15:00:53|0.04629
15:00:55|0.04629
15:00:56|0.04629
15:00:57|0.04629
15:00:58|0.04629
15:00:59|0.04629
15:01:00|0.04629
15:01:01|0.04629
15:01:02|0.04629
15:01:03|0.04629
15:01:04|0.04627
15:01:05|0.04627
15:01:07|0.04627
15:01:07|0.04627
15:01:09|0.04627
15:01:10|0.04627
15:01:10|0.04627
15:01:12|0.04627
15:01:12|0.04627
15:01:13|0.04627
15:01:15|0.04629
15:01:16|0.04629
15:01:16|0.04629
15:01:18|0.04629
15:01:19|0.04629
15:01:20|0.04629
15:01:20|0.04629
15:01:21|0.04629
15:01:23|0.04625
15:01:24|0.04627
15:01:24|0.04647
15:01:26|0.04647
15:01:27|0.04647
15:01:28|0.04647
15:01:30|0.04642
15:01:31|0.04636
15:01:32|0.04636
15:01:34|0.04641
15:01:35|0.04641
15:01:37|0.04641
15:01:38|0.04641
15:01:39|0.0464
15:01:40|0.0464
15:01:41|0.0464
15:01:42|0.04635
15:01:43|0.04635
15:01:44|0.04635
15:01:46|0.04635
15:01:47|0.04635
15:01:47|0.04635
15:01:48|0.04635
15:01:50|0.04635
15:01:50|0.04635
15:01:51|0.04635
15:01:53|0.04635
15:01:54|0.04635
15:01:55|0.04635
15:01:56|0.04635
15:01:56|0.04635
15:01:58|0.04635
15:01:58|0.04635
15:02:01|0.04635
15:02:02|0.04635
15:02:02|0.04635
15:02:04|0.04635
15:02:04|0.04635
15:02:06|0.04635
15:02:06|0.04629
15:02:08|0.04629
15:02:08|0.04631
15:02:10|0.0463
15:02:10|0.0463
15:02:12|0.0463
15:02:12|0.0463
15:02:14|0.0463
15:02:14|0.04618
15:02:16|0.04629
15:02:16|0.04629
15:02:18|0.04629
15:02:19|0.04632
15:02:20|0.0462
15:02:20|0.04625
15:02:21|0.04625
15:02:23|0.04625
15:02:23|0.04625
15:02:25|0.04625
15:02:25|0.04625
15:02:27|0.04625
15:02:28|0.04625
15:02:28|0.04625
15:02:29|0.04625
15:02:30|0.04625
15:02:31|0.04625
15:02:32|0.04625
15:02:35|0.04625
15:02:36|0.04625
15:02:38|0.04625
15:02:39|0.04625
15:02:40|0.04625
15:02:41|0.04625
15:02:43|0.04625
15:02:44|0.04625
15:02:45|0.04625
15:02:46|0.04625
15:02:47|0.04625
15:02:48|0.04625
15:02:48|0.04625
15:02:50|0.04621
15:02:51|0.04621
15:02:52|0.04621
15:02:53|0.0462
15:02:54|0.0462
15:02:55|0.0462
15:02:56|0.0462
15:02:57|0.0462
15:02:58|0.04618
15:02:59|0.04618
15:03:00|0.04618
15:03:01|0.04618
15:03:02|0.04618
15:03:03|0.04618
15:03:04|0.04618
15:03:05|0.04618
15:03:06|0.04618
15:03:06|0.04617
15:03:08|0.04617
15:03:09|0.04617
15:03:09|0.04617
15:03:11|0.04617
15:03:12|0.04617
15:03:13|0.04617
15:03:13|0.04616
15:03:15|0.04609
15:03:16|0.04609
15:03:17|0.04609
15:03:18|0.04612
15:03:19|0.04594
15:03:21|0.04591
15:03:21|0.04591
15:03:22|0.04591
15:03:23|0.04591
15:03:24|0.04591
15:03:25|0.04591
15:03:26|0.04585
15:03:27|0.04587
15:03:28|0.04587
15:03:29|0.04587
15:03:30|0.04587
15:03:32|0.04585
15:03:34|0.04585
15:03:35|0.04585
15:03:37|0.04586
15:03:38|0.04586
15:03:39|0.04585
15:03:40|0.04585
15:03:42|0.04585
15:03:44|0.04585
15:03:44|0.04586
15:03:45|0.04586
15:03:46|0.04586
15:03:47|0.04586
15:03:49|0.04586
15:03:50|0.04586
15:03:51|0.04586
15:03:52|0.04586
15:03:52|0.04586
15:03:54|0.04581
15:03:55|0.04581
15:03:56|0.04581
15:03:57|0.04581
15:03:58|0.04581
15:03:59|0.04581
15:04:00|0.04581
15:04:01|0.04581
15:04:02|0.04581
15:04:03|0.04581
15:04:04|0.04581
15:04:04|0.04581
15:04:06|0.04581
15:04:07|0.04581
15:04:07|0.04581
15:04:09|0.04581
15:04:10|0.04581
15:04:11|0.04581
15:04:12|0.04581
15:04:13|0.04581
15:04:14|0.04581
15:04:15|0.04581
15:04:16|0.04581
15:04:18|0.04581
15:04:19|0.04581
15:04:19|0.04581
15:04:20|0.04581
15:04:21|0.04581
15:04:23|0.04582
15:04:24|0.04582
15:04:24|0.04582
15:04:25|0.04582
15:04:26|0.04582
15:04:28|0.04582
15:04:29|0.04582
15:04:29|0.04582
15:04:30|0.04582
15:04:32|0.04581
15:04:32|0.04581
15:04:34|0.04581
15:04:34|0.04581
15:04:36|0.04581
15:04:37|0.04581
15:04:38|0.04582
15:04:40|0.04581
15:04:42|0.04581
15:04:42|0.04581
15:04:44|0.04581
15:04:46|0.04581
15:04:47|0.04581
15:04:48|0.04581
15:04:48|0.04581
15:04:50|0.04581
15:04:50|0.04581
15:04:52|0.04581
15:04:52|0.04581
15:04:53|0.04581
15:04:54|0.04581
15:04:56|0.0458
15:04:56|0.0458
15:04:57|0.0458
15:04:58|0.0458
15:05:00|0.04569
15:05:01|0.04569
15:05:02|0.04569
15:05:03|0.04569
15:05:05|0.04579
15:05:06|0.0458
15:05:07|0.0458
15:05:08|0.0458
15:05:09|0.0458
15:05:10|0.0458
15:05:11|0.0458
15:05:11|0.04581
15:05:13|0.04581
15:05:14|0.04581
15:05:15|0.04581
15:05:16|0.04581
15:05:16|0.04581
15:05:19|0.04581
15:05:19|0.04581
15:05:20|0.04581
15:05:21|0.04581
15:05:22|0.04581
15:05:23|0.04581
15:05:24|0.04606
15:05:25|0.04606
15:05:26|0.04586
15:05:27|0.04586
15:05:28|0.04586
15:05:29|0.04586
15:05:30|0.04586
15:05:31|0.04586
15:05:32|0.04586
15:05:33|0.04586
15:05:34|0.04586
15:05:35|0.04586
15:05:37|0.04586
15:05:39|0.04586
15:05:39|0.04591
15:05:41|0.04591
15:05:42|0.04591
15:05:43|0.04591
15:05:44|0.04591
15:05:45|0.04591
15:05:46|0.04591
15:05:47|0.04591
15:05:49|0.04591
15:05:50|0.04591
15:05:52|0.04591
15:05:52|0.04591
15:05:53|0.04591
15:05:54|0.04591
15:05:55|0.04591
15:05:56|0.04591
15:05:57|0.04591
15:05:58|0.04591
15:05:59|0.04593
15:06:00|0.04593
15:06:01|0.04593
15:06:02|0.04593
15:06:03|0.04593
15:06:04|0.04593
15:06:06|0.04593
15:06:06|0.04593
15:06:08|0.04593
15:06:08|0.04593
15:06:09|0.04593
15:06:10|0.04593
15:06:11|0.04593
15:06:12|0.04593
15:06:13|0.04593
15:06:14|0.04593
15:06:15|0.04593
15:06:17|0.04593
15:06:17|0.04593
15:06:18|0.04593
15:06:19|0.04593
15:06:20|0.04593
15:06:21|0.04593
15:06:23|0.04611
15:06:24|0.04611
15:06:24|0.04611
15:06:25|0.04608
15:06:26|0.04608
15:06:27|0.04608
15:06:28|0.04608
15:06:30|0.04608
15:06:30|0.04608
15:06:31|0.04608
15:06:32|0.04608
15:06:34|0.04607
15:06:35|0.04607
15:06:35|0.04607
15:06:36|0.04607
15:06:38|0.04607
15:06:39|0.04607
15:06:41|0.04606
15:06:42|0.04606
15:06:43|0.04606
15:06:45|0.04606
15:06:46|0.04606
15:06:47|0.04606
15:06:49|0.04606
15:06:49|0.04606
15:06:51|0.04606
15:06:51|0.04596
15:06:52|0.04596
15:06:53|0.04596
15:06:55|0.04596
15:06:55|0.04596
15:06:56|0.04596
15:06:58|0.04596
15:06:59|0.04596
15:07:00|0.04596
15:07:01|0.04596
15:07:02|0.04596
15:07:03|0.04596
15:07:04|0.04596
15:07:05|0.04596
15:07:06|0.04595
15:07:07|0.04595
15:07:08|0.04595
15:07:09|0.04595
15:07:10|0.04594
15:07:11|0.04594
15:07:12|0.04594
15:07:13|0.04594
15:07:13|0.04594
15:07:15|0.04594
15:07:16|0.04594
15:07:17|0.04594
15:07:18|0.04594
15:07:19|0.04594
15:07:20|0.04594
15:07:20|0.04594
15:07:22|0.04598
15:07:22|0.04598
15:07:24|0.04598
15:07:25|0.04598
15:07:25|0.04598
15:07:27|0.04597
15:07:28|0.04595
15:07:29|0.04595
15:07:29|0.04595
15:07:31|0.04595
15:07:32|0.04595
15:07:33|0.04596
15:07:34|0.04596
15:07:36|0.04596
15:07:36|0.04596
15:07:37|0.04596
15:07:39|0.04596
15:07:40|0.04596
15:07:41|0.04596
15:07:43|0.04597
15:07:44|0.04597
15:07:45|0.04597
15:07:46|0.04597
15:07:47|0.04597
15:07:48|0.04597
15:07:49|0.04597
15:07:50|0.04597
15:07:51|0.04597
15:07:52|0.04598
15:07:53|0.04598
15:07:54|0.04598
15:07:55|0.04598
15:07:56|0.04598
15:07:57|0.04598
15:07:58|0.04598
15:07:59|0.04598
15:08:00|0.04598
15:08:01|0.04598
15:08:02|0.04598
15:08:03|0.04598
15:08:04|0.04598
15:08:05|0.04598
15:08:06|0.04598
15:08:07|0.04598
15:08:08|0.04598
15:08:09|0.04598
15:08:10|0.04602
15:08:11|0.04602
15:08:12|0.04602
15:08:13|0.04602
15:08:14|0.04602
15:08:15|0.04602
15:08:16|0.04602
15:08:17|0.04602
15:08:18|0.04602
15:08:20|0.04602
15:08:21|0.04602
15:08:21|0.04602
15:08:22|0.04597
15:08:23|0.04597
15:08:24|0.04597
15:08:26|0.04597
15:08:27|0.04597
15:08:28|0.04597
15:08:29|0.04597
15:08:30|0.04599
15:08:32|0.04599
15:08:32|0.04596
15:08:33|0.04596
15:08:34|0.04599
15:08:36|0.04599
15:08:36|0.04599
15:08:38|0.04599
15:08:39|0.04599
15:08:41|0.04598
15:08:43|0.04598
15:08:44|0.04598
15:08:46|0.04598
15:08:47|0.04598
15:08:48|0.04598
15:08:49|0.04598
15:08:50|0.04598
15:08:51|0.04601
15:08:52|0.04601
15:08:53|0.04601
15:08:54|0.04601
15:08:55|0.04601
15:08:56|0.04601
15:08:57|0.04601
15:08:59|0.04602
15:08:59|0.04602
15:09:00|0.04602
15:09:01|0.04605
15:09:02|0.04605
15:09:03|0.04605
15:09:05|0.04606
15:09:06|0.04606
15:09:07|0.04603
15:09:09|0.04603
15:09:09|0.04603
15:09:11|0.04605
15:09:11|0.04605
15:09:12|0.04605
15:09:13|0.04605
15:09:14|0.04605
15:09:15|0.04605
15:09:16|0.04605
15:09:17|0.04605
15:09:18|0.04605
15:09:19|0.04605
15:09:20|0.04605
15:09:22|0.04605
15:09:22|0.04605
15:09:23|0.04605
15:09:24|0.04605
15:09:25|0.04605
15:09:27|0.04605
15:09:28|0.04605
15:09:29|0.04605
15:09:30|0.04605
15:09:31|0.04605
15:09:32|0.04605
15:09:33|0.04612
15:09:34|0.04612
15:09:35|0.04612
15:09:37|0.04612
15:09:37|0.04612
15:09:39|0.04612
15:09:40|0.04612
15:09:42|0.0461
15:09:43|0.0461
15:09:44|0.0461
15:09:46|0.0461
15:09:47|0.0461
15:09:48|0.0461
15:09:49|0.0461
15:09:50|0.0461
15:09:51|0.0461
15:09:52|0.0461
15:09:53|0.0461
15:09:54|0.0461
15:09:55|0.0461
15:09:56|0.0461
15:09:57|0.0461
15:09:58|0.0461
15:10:00|0.0461
15:10:01|0.0461
15:10:02|0.0461
15:10:03|0.0461
15:10:04|0.04602
15:10:06|0.04614
15:10:06|0.04612
15:10:07|0.04612
15:10:09|0.04612
15:10:09|0.04612
15:10:12|0.04612
15:10:12|0.04612
15:10:13|0.04612
15:10:14|0.04612
15:10:15|0.04612
15:10:16|0.04612
15:10:17|0.04612
15:10:18|0.04612
15:10:19|0.04612
15:10:20|0.04612
15:10:21|0.04612
15:10:22|0.04612
15:10:23|0.04612
15:10:24|0.04624
15:10:25|0.04615
15:10:26|0.04615
15:10:27|0.04616
15:10:28|0.04616
15:10:29|0.04616
15:10:30|0.04616
15:10:31|0.04616
15:10:32|0.04622
15:10:33|0.04626
15:10:34|0.04622
15:10:35|0.04622
15:10:36|0.04622
15:10:37|0.04622
15:10:38|0.04622
15:10:39|0.04622
15:10:40|0.04626
15:10:42|0.04626
15:10:43|0.04626
15:10:44|0.04626
15:10:45|0.04626
15:10:46|0.04626
15:10:47|0.04626
15:10:49|0.04626
15:10:49|0.04626
15:10:51|0.04626
15:10:52|0.04626
15:10:52|0.04621
15:10:54|0.04621
15:10:55|0.04621
15:10:56|0.04621
15:10:57|0.04621
15:10:58|0.04621
15:11:00|0.04621
15:11:01|0.04621
15:11:02|0.04621
15:11:03|0.04621
15:11:05|0.04622
15:11:07|0.04626
15:11:07|0.04622
15:11:08|0.04621
15:11:09|0.04621
15:11:10|0.04621
15:11:11|0.04621
15:11:12|0.04621
15:11:13|0.04625
15:11:14|0.04625
15:11:15|0.04625
15:11:16|0.04625
15:11:17|0.04625
15:11:18|0.04625
15:11:19|0.04625
15:11:20|0.04625
15:11:21|0.04625
15:11:22|0.04621
15:11:24|0.04628
15:11:25|0.04628
15:11:26|0.04628
15:11:27|0.04625
15:11:28|0.04625
15:11:29|0.04625
15:11:30|0.04625
15:11:31|0.04625
15:11:31|0.04625
15:11:33|0.04625
15:11:34|0.04625
15:11:35|0.04625
15:11:36|0.04625
15:11:37|0.04625
15:11:38|0.04625
15:11:39|0.04625
15:11:41|0.04625
15:11:42|0.04625
15:11:42|0.04625
15:11:44|0.04628
15:11:46|0.04628
15:11:47|0.04625
15:11:49|0.04625
15:11:50|0.04625
15:11:51|0.04625
15:11:53|0.04625
15:11:53|0.04625
15:11:55|0.04625
15:11:57|0.04625
15:11:57|0.04625
15:11:58|0.04625
15:12:00|0.04625
15:12:00|0.04625
15:12:01|0.04625
15:12:02|0.04625
15:12:03|0.04625
15:12:04|0.04625
15:12:05|0.04625
15:12:06|0.04625
15:12:07|0.04625
15:12:08|0.04625
15:12:09|0.04625
15:12:10|0.04625
15:12:11|0.04625
15:12:13|0.04625
15:12:13|0.04625
15:12:14|0.04625
15:12:16|0.04625
15:12:17|0.04625
15:12:17|0.04625
15:12:18|0.04623
15:12:20|0.04623
15:12:21|0.04623
15:12:22|0.04623
15:12:23|0.04623
15:12:24|0.04623
15:12:25|0.04623
15:12:27|0.0462
15:12:27|0.0462
15:12:29|0.0462
15:12:30|0.0462
15:12:31|0.0462
15:12:31|0.0462
15:12:33|0.0462
15:12:34|0.0462
15:12:35|0.0462
15:12:36|0.04624
15:12:36|0.04624
15:12:38|0.04624
15:12:39|0.04624
15:12:41|0.04625
15:12:41|0.04625
15:12:43|0.04626
15:12:44|0.04626
15:12:46|0.04626
15:12:46|0.04626
15:12:48|0.04626
15:12:50|0.04626
15:12:50|0.04626
15:12:52|0.04626
15:12:53|0.04626
15:12:54|0.04626
15:12:55|0.04626
15:12:56|0.04625
15:12:57|0.04625
15:12:58|0.04625
15:12:59|0.04625
15:13:00|0.04625
15:13:01|0.04625
15:13:02|0.04625
15:13:03|0.04625
15:13:04|0.04624
15:13:05|0.04624
15:13:06|0.04624
15:13:07|0.04624
15:13:08|0.04624
15:13:09|0.04624
15:13:10|0.04624
15:13:11|0.04624
15:13:13|0.04624
15:13:14|0.04623
15:13:15|0.04623
15:13:16|0.04623
15:13:17|0.04623
15:13:18|0.04623
15:13:19|0.04623
15:13:19|0.04623
15:13:21|0.04623
15:13:22|0.04623
15:13:23|0.04623
15:13:24|0.04623
15:13:24|0.04632
15:13:26|0.04632
15:13:26|0.04632
15:13:28|0.0462
15:13:29|0.0462
15:13:30|0.0462
15:13:30|0.0462
15:13:32|0.0462
15:13:33|0.0462
15:13:34|0.0462
15:13:35|0.0462
15:13:35|0.0462
15:13:37|0.0462
15:13:38|0.0462
15:13:39|0.0462
15:13:40|0.0462
15:13:41|0.0462
15:13:42|0.0462
15:13:43|0.0462
15:13:43|0.0462
15:13:46|0.0462
15:13:46|0.0462
15:13:47|0.0462
15:13:48|0.0462
15:13:50|0.0462
15:13:51|0.0462
15:13:52|0.0462
15:13:53|0.0462
15:13:54|0.0462
15:13:55|0.0462
15:13:57|0.04622
15:13:57|0.04622
15:13:58|0.04622
15:14:00|0.04622
15:14:00|0.04622
15:14:01|0.04622
15:14:02|0.04622
15:14:03|0.04622
15:14:04|0.04622
15:14:05|0.04622
15:14:06|0.04622
15:14:07|0.04622
15:14:08|0.04622
15:14:09|0.04622
15:14:11|0.04622
15:14:11|0.04622
15:14:12|0.04622
15:14:13|0.04622
15:14:14|0.04622
15:14:15|0.04622
15:14:17|0.04622
15:14:18|0.04622
15:14:19|0.04622
15:14:20|0.04616
15:14:21|0.04616
15:14:22|0.04616
15:14:23|0.04616
15:14:24|0.04616
15:14:25|0.04616
15:14:26|0.04616
15:14:27|0.04616
15:14:28|0.04616
15:14:29|0.04616
15:14:30|0.04616
15:14:31|0.04616
15:14:32|0.04616
15:14:33|0.04616
15:14:34|0.04616
15:14:35|0.04616
15:14:36|0.04616
15:14:37|0.04616
15:14:39|0.04616
15:14:39|0.04616
15:14:41|0.04616
15:14:41|0.04616
15:14:42|0.04616
15:14:43|0.0461
15:14:44|0.0461
15:14:46|0.0461
15:14:47|0.0461
15:14:49|0.0461
15:14:50|0.04609
15:14:52|0.04609
15:14:53|0.04609
15:14:54|0.04609
15:14:54|0.04606
15:14:55|0.04606
15:14:57|0.04606
15:14:58|0.04606
15:14:59|0.04606
15:15:00|0.04606
15:15:01|0.04606
15:15:02|0.04606
15:15:04|0.04605
15:15:04|0.04605
15:15:05|0.04611
15:15:06|0.04611
15:15:08|0.04611
15:15:09|0.04605
15:15:10|0.04605
15:15:11|0.04605
15:15:12|0.04605
15:15:13|0.04605
15:15:14|0.04605
15:15:15|0.04605
15:15:16|0.04605
15:15:17|0.04605
15:15:19|0.04605
15:15:19|0.04605
15:15:20|0.04605
15:15:21|0.04605
15:15:22|0.04605
15:15:23|0.04605
15:15:24|0.04605
15:15:25|0.04605
15:15:26|0.04605
15:15:27|0.04605
15:15:28|0.04605
15:15:29|0.04605
15:15:30|0.04605
15:15:31|0.04605
15:15:33|0.04605
15:15:34|0.04605
15:15:35|0.04605
15:15:35|0.04606
15:15:37|0.04606
15:15:38|0.04606
15:15:39|0.04606
15:15:40|0.04606
15:15:41|0.04606
15:15:42|0.04606
15:15:43|0.04604
15:15:44|0.04604
15:15:44|0.04604
15:15:46|0.04604
15:15:47|0.04601
15:15:49|0.04601
15:15:49|0.04601
15:15:51|0.046
15:15:52|0.046
15:15:54|0.046
15:15:54|0.046
15:15:56|0.046
15:15:57|0.046
15:15:58|0.04599
15:15:59|0.04599
15:16:00|0.04599
15:16:01|0.04599
15:16:03|0.04599
15:16:04|0.04601
15:16:05|0.04601
15:16:06|0.04601
15:16:06|0.04601
15:16:08|0.04601
15:16:10|0.04601
15:16:11|0.04601
15:16:11|0.04601
15:16:13|0.04601
15:16:14|0.04601
15:16:15|0.04601
15:16:15|0.04601
15:16:17|0.04601
15:16:18|0.04601
15:16:19|0.04601
15:16:19|0.04601
15:16:21|0.04599
15:16:21|0.04599
15:16:23|0.04599
15:16:23|0.04599
15:16:25|0.04599
15:16:25|0.04599
15:16:27|0.04598
15:16:27|0.04598
15:16:28|0.04598
15:16:29|0.04598
15:16:30|0.04598
15:16:31|0.04598
15:16:33|0.04598
15:16:33|0.04598
15:16:34|0.04598
15:16:35|0.04598
15:16:37|0.04598
15:16:37|0.04598
15:16:38|0.04598
15:16:39|0.04598
15:16:40|0.04598
15:16:42|0.04598
15:16:42|0.04598
15:16:44|0.04598
15:16:44|0.04599
15:16:46|0.04599
15:16:46|0.04599
15:16:48|0.04599
15:16:49|0.04599
15:16:50|0.04599
15:16:52|0.04597
15:16:53|0.04597
15:16:54|0.04597
15:16:55|0.04597
15:16:56|0.04597
15:16:57|0.04596
15:16:59|0.04596
15:17:00|0.04596
15:17:01|0.04596
15:17:02|0.04596
15:17:03|0.04596
15:17:05|0.04596
15:17:06|0.04596
15:17:07|0.04596
15:17:08|0.04596
15:17:09|0.046
15:17:10|0.046
15:17:11|0.046
15:17:12|0.046
15:17:13|0.046
15:17:14|0.046
15:17:15|0.046
15:17:16|0.046
15:17:17|0.046
15:17:18|0.046
15:17:19|0.046
15:17:20|0.046
15:17:21|0.046
15:17:22|0.046
15:17:23|0.046
15:17:24|0.046
15:17:25|0.046
15:17:26|0.046
15:17:28|0.046
15:17:29|0.046
15:17:30|0.046
15:17:31|0.046
15:17:31|0.046
15:17:34|0.04641
15:17:34|0.04606
15:17:35|0.04624
15:17:36|0.04624
15:17:37|0.04624
15:17:38|0.04624
15:17:39|0.04624
15:17:40|0.04624
15:17:41|0.04624
15:17:42|0.04624
15:17:43|0.04624
15:17:45|0.04624
15:17:46|0.04624
15:17:46|0.04627
15:17:48|0.04627
15:17:49|0.04627
15:17:50|0.04627
15:17:52|0.04629
15:17:53|0.04628
15:17:54|0.04628
15:17:55|0.04628
15:17:56|0.04628
15:17:58|0.04628
15:17:58|0.04628
15:17:59|0.04628
15:18:01|0.04626
15:18:01|0.04626
15:18:02|0.04624
15:18:04|0.04624
15:18:05|0.04624
15:18:06|0.04624
15:18:07|0.04624
15:18:08|0.04624
15:18:09|0.04624
15:18:11|0.04624
15:18:12|0.04624
15:18:12|0.04624
15:18:14|0.04624
15:18:16|0.04625
15:18:16|0.04625
15:18:17|0.04625
15:18:18|0.04625
15:18:20|0.04625
15:18:20|0.04625
15:18:21|0.04625
15:18:22|0.04625
15:18:23|0.04628
15:18:24|0.04628
15:18:25|0.04628
15:18:26|0.04628
15:18:27|0.04628
15:18:28|0.04631
15:18:29|0.04634
15:18:30|0.04634
15:18:31|0.04634
15:18:32|0.04634
15:18:33|0.04634
15:18:34|0.04634
15:18:35|0.04635
15:18:36|0.04635
15:18:37|0.04635
15:18:38|0.04635
15:18:39|0.04634
15:18:40|0.04652
15:18:41|0.04652
15:18:42|0.04652
15:18:43|0.04652
15:18:44|0.04657
15:18:45|0.0466
15:18:47|0.04657
15:18:48|0.04657
15:18:49|0.04657
15:18:49|0.04657
15:18:52|0.04653
15:18:53|0.0466
15:18:55|0.0466
15:18:55|0.0466
15:18:56|0.04652
15:18:58|0.04652
15:18:58|0.04652
15:19:00|0.04652
15:19:01|0.04641
15:19:03|0.04642
15:19:04|0.04642
15:19:05|0.04642
15:19:06|0.04642
15:19:07|0.04642
15:19:08|0.04641
15:19:09|0.04641
15:19:11|0.04639
15:19:11|0.04639
15:19:12|0.04639
15:19:13|0.04641
15:19:14|0.04641
15:19:15|0.04639
15:19:16|0.04631
15:19:17|0.04631
15:19:18|0.04631
15:19:20|0.04631
15:19:22|0.04631
15:19:22|0.04631
15:19:23|0.04631
15:19:24|0.04628
15:19:25|0.04628
15:19:26|0.04662
15:19:27|0.04663
15:19:28|0.04663
15:19:29|0.04663
15:19:31|0.04663
15:19:32|0.04663
15:19:33|0.04663
15:19:34|0.04663
15:19:35|0.04663
15:19:36|0.04651
15:19:37|0.04651
15:19:38|0.04651
15:19:39|0.04651
15:19:39|0.04638
15:19:41|0.04652
15:19:42|0.04641
15:19:43|0.04641
15:19:44|0.0465
15:19:45|0.04642
15:19:46|0.04642
15:19:47|0.04642
15:19:48|0.04642
15:19:49|0.04642
15:19:51|0.04649
15:19:52|0.04649
15:19:53|0.04649
15:19:54|0.04649
15:19:56|0.04649
15:19:56|0.04649
15:19:58|0.04649
15:19:58|0.04649
15:20:00|0.04649
15:20:02|0.04649
15:20:03|0.04649
15:20:04|0.04649
15:20:05|0.04649
15:20:06|0.04649
15:20:07|0.04642
15:20:09|0.04642
15:20:09|0.04642
15:20:11|0.04642
15:20:11|0.04642
15:20:13|0.04642
15:20:14|0.04635
15:20:15|0.04635
15:20:16|0.04635
15:20:17|0.04635
15:20:18|0.04635
15:20:19|0.04635
15:20:20|0.04635
15:20:21|0.04635
15:20:22|0.04635
15:20:23|0.04635
15:20:24|0.04635
15:20:25|0.04635
15:20:26|0.04635
15:20:27|0.04635
15:20:28|0.04635
15:20:29|0.04635
15:20:30|0.04635
15:20:31|0.04635
15:20:32|0.04635
15:20:33|0.04635
15:20:34|0.04635
15:20:35|0.04635
15:20:36|0.04635
15:20:37|0.04635
15:20:38|0.04635
15:20:39|0.04635
15:20:40|0.04635
15:20:41|0.04635
15:20:42|0.04635
15:20:43|0.04635
15:20:44|0.04635
15:20:45|0.04632
15:20:46|0.04632
15:20:47|0.04632
15:20:48|0.04632
15:20:49|0.04632
15:20:50|0.04637
15:20:51|0.04637
15:20:53|0.04637
15:20:54|0.04637
15:20:55|0.04637
15:20:56|0.04637
15:20:57|0.04637
15:20:59|0.04639
15:20:59|0.04639
15:21:01|0.04639
15:21:02|0.04639
15:21:03|0.04639
15:21:04|0.04639
15:21:06|0.04637
15:21:06|0.04637
15:21:07|0.04637
15:21:08|0.04637
15:21:09|0.04637
15:21:10|0.04637
15:21:11|0.04637
15:21:12|0.04637
15:21:13|0.04637
15:21:14|0.04637
15:21:15|0.04637
15:21:16|0.04636
15:21:18|0.04636
15:21:19|0.04636
15:21:20|0.04637
15:21:20|0.04637
15:21:21|0.04637
15:21:23|0.04637
15:21:24|0.04637
15:21:25|0.04637
15:21:26|0.04637
15:21:27|0.04637
15:21:28|0.04637
15:21:29|0.04637
15:21:30|0.04637
15:21:31|0.04637
15:21:32|0.04637
15:21:33|0.04637
15:21:34|0.04637
15:21:35|0.04637
15:21:36|0.04637
15:21:38|0.04637
15:21:38|0.04637
15:21:39|0.04637
15:21:40|0.04637
15:21:41|0.04637
15:21:42|0.04637
15:21:43|0.04637
15:21:46|0.04637
15:21:46|0.04637
15:21:47|0.04637
15:21:49|0.04637
15:21:50|0.04637
15:21:51|0.04632
15:21:52|0.04632
15:21:52|0.04632
15:21:54|0.04632
15:21:54|0.04631
15:21:56|0.04631
15:21:57|0.04631
15:21:58|0.04629
15:22:00|0.04629
15:22:01|0.04629
15:22:02|0.04629
15:22:03|0.04632
15:22:04|0.04632
15:22:05|0.04632
15:22:06|0.04632
15:22:07|0.04632
15:22:08|0.04632
15:22:09|0.04632
15:22:10|0.04628
15:22:11|0.0466
15:22:12|0.0466
15:22:13|0.0466
15:22:14|0.0466
15:22:15|0.0466
15:22:16|0.0466
15:22:17|0.0466
15:22:18|0.04641
15:22:19|0.04641
15:22:20|0.04641
15:22:21|0.04641
15:22:22|0.04641
15:22:23|0.04641
15:22:24|0.04641
15:22:25|0.04641
15:22:26|0.04648
15:22:27|0.04648
15:22:28|0.04648
15:22:29|0.04665
15:22:30|0.0465
15:22:31|0.0465
15:22:32|0.0465
15:22:33|0.0465
15:22:34|0.0465
15:22:35|0.0465
15:22:36|0.0465
15:22:37|0.0465
15:22:38|0.0465
15:22:39|0.0465
15:22:40|0.0465
15:22:41|0.0465
15:22:42|0.0465
15:22:43|0.04651
15:22:44|0.04651
15:22:46|0.04651
15:22:47|0.0465
15:22:47|0.0465
15:22:48|0.0465
15:22:50|0.04629
15:22:50|0.04651
15:22:51|0.04651
15:22:54|0.04651
15:22:54|0.04651
15:22:55|0.04651
15:22:56|0.04651
15:22:57|0.04651
15:22:58|0.04651
15:22:59|0.04651
15:23:00|0.04651
15:23:01|0.04651
15:23:02|0.04651
15:23:03|0.04651
15:23:05|0.04651
15:23:07|0.04651
15:23:08|0.04647
15:23:09|0.04647
15:23:11|0.0467
15:23:12|0.0467
15:23:12|0.04633
15:23:13|0.04633
15:23:14|0.04633
15:23:16|0.04633
15:23:17|0.04633
15:23:18|0.04633
15:23:19|0.04633
15:23:20|0.04633
15:23:21|0.04633
15:23:22|0.04633
15:23:23|0.04633
15:23:24|0.04633
15:23:25|0.04633
15:23:26|0.04633
15:23:27|0.04633
15:23:28|0.04633
15:23:29|0.04633
15:23:30|0.04633
15:23:31|0.04633
15:23:32|0.04633
15:23:33|0.04633
15:23:34|0.04633
15:23:35|0.04633
15:23:36|0.04633
15:23:37|0.04633
15:23:38|0.04633
15:23:39|0.04633
15:23:41|0.04633
15:23:41|0.04633
15:23:42|0.04633
15:23:44|0.04633
15:23:45|0.04633
15:23:45|0.04633
15:23:46|0.04633
15:23:47|0.04633
15:23:49|0.04633
15:23:49|0.04633
15:23:50|0.04633
15:23:51|0.04633
15:23:53|0.04633
15:23:54|0.04633
15:23:56|0.04633
15:23:57|0.04638
15:23:58|0.04638
15:23:59|0.04634
15:24:00|0.04634
15:24:02|0.04634
15:24:03|0.04634
15:24:04|0.04634
15:24:05|0.04634
15:24:05|0.04634
15:24:07|0.04634
15:24:09|0.04634
15:24:09|0.04634
15:24:11|0.04633
15:24:12|0.04633
15:24:13|0.04633
15:24:14|0.04633
15:24:15|0.04633
15:24:16|0.04634
15:24:17|0.04634
15:24:18|0.04634
15:24:19|0.04634
15:24:20|0.04634
15:24:21|0.04634
15:24:22|0.04634
15:24:24|0.04634
15:24:25|0.04634
15:24:26|0.04634
15:24:27|0.04634
15:24:28|0.04634
15:24:29|0.04634
15:24:31|0.04634
15:24:31|0.04634
15:24:32|0.04634
15:24:33|0.04634
15:24:34|0.04634
15:24:35|0.04634
15:24:36|0.04634
15:24:37|0.04634
15:24:38|0.04634
15:24:39|0.04634
15:24:40|0.04634
15:24:41|0.04634
15:24:43|0.04634
15:24:44|0.04634
15:24:45|0.04634
15:24:46|0.04634
15:24:47|0.04631
15:24:48|0.04631
15:24:48|0.04631
15:24:50|0.04631
15:24:51|0.04631
15:24:52|0.04631
15:24:53|0.04631
15:24:53|0.04631
15:24:56|0.04631
15:24:57|0.04631
15:24:58|0.04631
15:24:59|0.04632
15:25:01|0.04632
15:25:02|0.04632
15:25:02|0.04632
15:25:04|0.04632
15:25:05|0.04632
15:25:06|0.04632
15:25:07|0.04632
15:25:09|0.04632
15:25:09|0.04632
15:25:10|0.04632
15:25:11|0.04632
15:25:12|0.04632
15:25:13|0.04632
15:25:14|0.04632
15:25:15|0.04632
15:25:17|0.04632
15:25:18|0.04632
15:25:19|0.04632
15:25:20|0.04632
15:25:21|0.04632
15:25:23|0.04632
15:25:23|0.04632
15:25:24|0.04633
15:25:25|0.04633
15:25:26|0.04633
15:25:28|0.04633
15:25:29|0.04633
15:25:30|0.04633
15:25:30|0.04633
15:25:31|0.04633
15:25:32|0.04633
15:25:34|0.04633
15:25:34|0.04633
15:25:35|0.04633
15:25:36|0.04633
15:25:37|0.04633
15:25:38|0.04633
15:25:40|0.04633
15:25:40|0.04633
15:25:41|0.04633
15:25:42|0.04633
15:25:44|0.04633
15:25:45|0.0463
15:25:46|0.0463
15:25:47|0.0463
15:25:48|0.0463
15:25:49|0.0463
15:25:50|0.0463
15:25:51|0.0463
15:25:52|0.0463
15:25:53|0.0463
15:25:54|0.0463
15:25:55|0.0463
15:25:56|0.0463
15:25:57|0.0463
15:25:58|0.0463
15:26:00|0.0463
15:26:00|0.0463
15:26:01|0.0463
15:26:02|0.0463
15:26:04|0.0463
15:26:05|0.0463
15:26:06|0.0463
15:26:08|0.0463
15:26:09|0.0463
15:26:10|0.04616
15:26:11|0.04616
15:26:11|0.04616
15:26:13|0.04616
15:26:14|0.04616
15:26:14|0.04616
15:26:15|0.04616
15:26:16|0.04628
15:26:18|0.04628
15:26:19|0.04628
15:26:20|0.04628
15:26:20|0.04628
15:26:22|0.04628
15:26:22|0.04628
15:26:24|0.04628
15:26:24|0.04628
15:26:25|0.04628
15:26:26|0.04628
15:26:28|0.04628
15:26:29|0.04627
15:26:30|0.04627
15:26:31|0.04627
15:26:32|0.04627
15:26:33|0.04627
15:26:34|0.04627
15:26:35|0.04627
15:26:36|0.04627
15:26:37|0.04627
15:26:38|0.04627
15:26:39|0.04627
15:26:41|0.04627
15:26:42|0.04627
15:26:42|0.04627
15:26:44|0.04627
15:26:45|0.04627
15:26:46|0.04627
15:26:47|0.04627
15:26:48|0.04627
15:26:49|0.04627
15:26:50|0.04627
15:26:51|0.04627
15:26:52|0.04627
15:26:53|0.04627
15:26:54|0.04627
15:26:55|0.04627
15:26:56|0.04627
15:26:57|0.04627
15:26:59|0.04627
15:26:59|0.04627
15:27:01|0.04628
15:27:03|0.04628
15:27:04|0.04628
15:27:05|0.04628
15:27:06|0.04628
15:27:08|0.04628
15:27:09|0.04628
15:27:10|0.04628
15:27:11|0.04628
15:27:12|0.04628
15:27:13|0.04628
15:27:14|0.04628
15:27:16|0.04628
15:27:16|0.04628
15:27:17|0.04628
15:27:19|0.04628
15:27:20|0.04628
15:27:22|0.04628
15:27:22|0.04628
15:27:23|0.04628
15:27:24|0.04628
15:27:25|0.04628
15:27:26|0.04623
15:27:27|0.04623
15:27:28|0.04623
15:27:29|0.04623
15:27:30|0.04623
15:27:31|0.04623
15:27:32|0.04623
15:27:33|0.04623
15:27:34|0.04623
15:27:35|0.04623
15:27:36|0.04623
15:27:37|0.04623
15:27:38|0.04623
15:27:39|0.04629
15:27:40|0.04629
15:27:41|0.04629
15:27:42|0.04629
15:27:43|0.04629
15:27:44|0.04629
15:27:45|0.04629
15:27:46|0.04629
15:27:47|0.04629
15:27:48|0.04629
15:27:49|0.04629
15:27:50|0.04614
15:27:51|0.04614
15:27:53|0.04614
15:27:53|0.04614
15:27:55|0.04614
15:27:56|0.04614
15:27:57|0.04619
15:27:57|0.04619
15:28:00|0.04619
15:28:01|0.04619
15:28:02|0.04619
15:28:03|0.04619
15:28:04|0.04619
15:28:05|0.04619
15:28:06|0.04619
15:28:08|0.04619
15:28:09|0.04619
15:28:10|0.04619
15:28:10|0.04619
15:28:11|0.04619
15:28:12|0.04618
15:28:13|0.04618
15:28:15|0.04618
15:28:15|0.04618
15:28:17|0.04617
15:28:18|0.04617
15:28:19|0.04617
15:28:20|0.04617
15:28:21|0.04617
15:28:22|0.04617
15:28:23|0.04617
15:28:24|0.04617
15:28:25|0.04617
15:28:26|0.04617
15:28:27|0.04617
15:28:28|0.04617
15:28:29|0.04617
15:28:30|0.04617
15:28:31|0.04617
15:28:32|0.04617
15:28:33|0.04617
15:28:34|0.04617
15:28:35|0.04617
15:28:36|0.04617
15:28:37|0.04617
15:28:38|0.04617
15:28:39|0.0462
15:28:40|0.0462
15:28:41|0.0462
15:28:42|0.0462
15:28:43|0.0462
15:28:44|0.0462
15:28:45|0.0462
15:28:46|0.0462
15:28:48|0.0462
15:28:50|0.0462
15:28:50|0.0462
15:28:51|0.0462
15:28:52|0.0462
15:28:53|0.0462
15:28:54|0.0462
15:28:55|0.0462
15:28:56|0.0462
15:28:57|0.0462
15:28:58|0.0462
15:29:00|0.0462
15:29:00|0.0462
15:29:02|0.0462
15:29:04|0.0462
15:29:05|0.0462
15:29:07|0.0462
15:29:08|0.0462
15:29:08|0.0462
15:29:09|0.0462
15:29:11|0.04605
15:29:13|0.04605
15:29:14|0.04605
15:29:15|0.04605
15:29:16|0.04605
15:29:17|0.04605
15:29:18|0.04605
15:29:20|0.04605
15:29:20|0.04605
15:29:21|0.04613
15:29:23|0.04613
15:29:23|0.04613
15:29:24|0.04613
15:29:25|0.04613
15:29:26|0.04613
15:29:27|0.04613
15:29:28|0.04613
15:29:29|0.04613
15:29:30|0.04613
15:29:32|0.04613
15:29:32|0.04613
15:29:34|0.04613
15:29:34|0.04613
15:29:36|0.04613
15:29:36|0.04613
15:29:38|0.04613
15:29:39|0.04613
15:29:39|0.04613
15:29:41|0.04613
15:29:41|0.04613
15:29:43|0.04613
15:29:43|0.04613
15:29:45|0.04614
15:29:47|0.04614
15:29:47|0.04614
15:29:48|0.04614
15:29:50|0.04614
15:29:50|0.04614
15:29:51|0.04618
15:29:52|0.04618
15:29:54|0.04615
15:29:55|0.04615
15:29:56|0.04615
15:29:57|0.04615
15:29:59|0.04615
15:29:59|0.04615
15:30:01|0.04615
15:30:03|0.04615
15:30:04|0.04615
15:30:06|0.04615
15:30:06|0.04615
15:30:07|0.04615
15:30:08|0.04615
15:30:09|0.04615
15:30:10|0.04615
15:30:11|0.04615
15:30:12|0.04615
15:30:14|0.04615
15:30:15|0.04615
15:30:16|0.04615
15:30:17|0.04615
15:30:18|0.04615
15:30:19|0.04615
15:30:20|0.04614
15:30:21|0.04614
15:30:22|0.04614
15:30:23|0.04614
15:30:23|0.04614
15:30:25|0.04614
15:30:26|0.04614
15:30:27|0.04614
15:30:28|0.04614
15:30:29|0.04613
15:30:30|0.04613
15:30:31|0.04613
15:30:32|0.04613
15:30:33|0.04613
15:30:34|0.04613
15:30:35|0.04613
15:30:36|0.04613
15:30:37|0.04613
15:30:38|0.04613
15:30:38|0.04613
15:30:40|0.04613
15:30:41|0.04613
15:30:42|0.04613
15:30:42|0.04613
15:30:44|0.04613
15:30:45|0.04613
15:30:46|0.04613
15:30:47|0.04616
15:30:48|0.04611
15:30:49|0.04611
15:30:50|0.04611
15:30:51|0.04611
15:30:51|0.04611
15:30:52|0.04611
15:30:53|0.04611
15:30:55|0.04611
15:30:56|0.04611
15:30:57|0.04611
15:30:57|0.04611
15:31:00|0.04611
15:31:00|0.04611
15:31:01|0.04611
15:31:02|0.04611
15:31:04|0.04611
15:31:05|0.04611
15:31:06|0.04611
15:31:07|0.0461
15:31:08|0.0464
15:31:09|0.04656
15:31:11|0.0464
15:31:13|0.0464
15:31:13|0.0464
15:31:14|0.04654
15:31:15|0.04654
15:31:17|0.04654
15:31:18|0.04654
15:31:19|0.04644
15:31:20|0.04644
15:31:21|0.04644
15:31:22|0.04644
15:31:23|0.04644
15:31:23|0.04644
15:31:25|0.04644
15:31:25|0.04644
15:31:27|0.04644
15:31:29|0.04644
15:31:30|0.04644
15:31:30|0.04644
15:31:31|0.04644
15:31:32|0.04644
15:31:33|0.04644
15:31:35|0.04644
15:31:35|0.04644
15:31:36|0.04644
15:31:37|0.04642
15:31:38|0.04642
15:31:39|0.04642
15:31:40|0.04642
15:31:41|0.04642
15:31:42|0.04642
15:31:43|0.04642
15:31:44|0.04642
15:31:45|0.04642
15:31:46|0.04638
15:31:47|0.04638
15:31:48|0.04632
15:31:49|0.04632
15:31:50|0.0462
15:31:51|0.0462
15:31:52|0.0462
15:31:53|0.0462
15:31:54|0.0462
15:31:55|0.0462
15:31:56|0.0462
15:31:57|0.0462
15:31:58|0.0462
15:31:59|0.0462
15:32:00|0.0462
15:32:02|0.0462
15:32:04|0.0462
15:32:05|0.0462
15:32:06|0.0462
15:32:07|0.0462
15:32:08|0.0462
15:32:09|0.0462
15:32:10|0.0462
15:32:11|0.0462
15:32:12|0.0462
15:32:14|0.0462
15:32:14|0.0462
15:32:16|0.0462
15:32:17|0.0462
15:32:18|0.0462
15:32:18|0.0462
15:32:19|0.0462
15:32:21|0.0462
15:32:22|0.0462
15:32:23|0.0462
15:32:24|0.0462
15:32:25|0.0462
15:32:25|0.0462
15:32:26|0.0462
15:32:28|0.0462
15:32:29|0.0462
15:32:30|0.0462
15:32:31|0.0462
15:32:32|0.0462
15:32:33|0.0462
15:32:34|0.0462
15:32:35|0.0462
15:32:36|0.0462
15:32:37|0.0462
15:32:38|0.0462
15:32:39|0.0462
15:32:40|0.0462
15:32:41|0.0462
15:32:42|0.0462
15:32:43|0.0462
15:32:44|0.04612
15:32:45|0.04612
15:32:46|0.04612
15:32:47|0.04612
15:32:48|0.04612
15:32:49|0.04612
15:32:50|0.04609
15:32:51|0.04609
15:32:52|0.04609
15:32:53|0.04609
15:32:54|0.04609
15:32:55|0.04609
15:32:56|0.04652
15:32:57|0.04652
15:32:58|0.04644
15:32:59|0.04644
15:33:00|0.04644
15:33:01|0.04644
15:33:02|0.04644
15:33:04|0.04644
15:33:06|0.04644
15:33:07|0.04644
15:33:07|0.04644
15:33:10|0.04644
15:33:11|0.04644
15:33:12|0.04644
15:33:13|0.04644
15:33:14|0.04644
15:33:15|0.04637
15:33:16|0.04637
15:33:17|0.04637
15:33:19|0.04637
15:33:20|0.04637
15:33:21|0.04635
15:33:21|0.04635
15:33:22|0.04635
15:33:24|0.04635
15:33:25|0.04635
15:33:26|0.04635
15:33:27|0.04635
15:33:28|0.04635
15:33:29|0.04635
15:33:30|0.04635
15:33:31|0.04635
15:33:32|0.04635
15:33:34|0.04635
15:33:36|0.04635
15:33:36|0.04635
15:33:37|0.04635
15:33:38|0.0463
15:33:39|0.0463
15:33:40|0.0463
15:33:41|0.0463
15:33:42|0.04636
15:33:43|0.04635
15:33:44|0.04633
15:33:45|0.04633
15:33:46|0.04633
15:33:47|0.04633
15:33:48|0.04633
15:33:50|0.04633
15:33:51|0.04633
15:33:52|0.04633
15:33:53|0.04633
15:33:54|0.04633
15:33:55|0.04633
15:33:56|0.04633
15:33:57|0.04633
15:33:58|0.04633
15:33:59|0.04633
15:34:00|0.04633
15:34:00|0.04633
15:34:02|0.04633
15:34:03|0.04633
15:34:03|0.04633
15:34:06|0.04633
15:34:06|0.04633
15:34:07|0.04633
15:34:08|0.04633
15:34:10|0.04633
15:34:11|0.04633
15:34:13|0.04633
15:34:14|0.04633
15:34:15|0.04633
15:34:16|0.04621
15:34:17|0.04621
15:34:18|0.04621
15:34:19|0.04621
15:34:20|0.04621
15:34:21|0.04621
15:34:22|0.04621
15:34:23|0.04621
15:34:24|0.04621
15:34:25|0.04621
15:34:26|0.04621
15:34:27|0.04621
15:34:28|0.04621
15:34:29|0.04621
15:34:30|0.04621
15:34:31|0.04621
15:34:32|0.04621
15:34:33|0.04621
15:34:34|0.04621
15:34:35|0.04621
15:34:37|0.04621
15:34:38|0.04621
15:34:38|0.04621
15:34:40|0.04621
15:34:40|0.04621
15:34:41|0.04622
15:34:43|0.04622
15:34:43|0.04622
15:34:44|0.04622
15:34:45|0.04622
15:34:46|0.04622
15:34:47|0.04622
15:34:48|0.04622
15:34:49|0.04645
15:34:50|0.04645
15:34:52|0.04645
15:34:54|0.04645
15:34:54|0.04645
15:34:56|0.04645
15:34:57|0.04645
15:34:58|0.04645
15:34:58|0.04645
15:35:01|0.04645
15:35:01|0.04645
15:35:02|0.04645
15:35:03|0.04645
15:35:04|0.04645
15:35:05|0.04645
15:35:07|0.04645
15:35:07|0.04645
15:35:10|0.04645
15:35:10|0.04645
15:35:12|0.04645
15:35:13|0.04645
15:35:14|0.04645
15:35:15|0.04645
15:35:16|0.04645
15:35:17|0.04645
15:35:18|0.04632
15:35:19|0.04632
15:35:20|0.04632
15:35:21|0.04632
15:35:23|0.04632
15:35:23|0.04632
15:35:24|0.04632
15:35:26|0.04632
15:35:26|0.04632
15:35:27|0.04632
15:35:29|0.04632
15:35:30|0.04632
15:35:31|0.04632
15:35:31|0.04632
15:35:32|0.04632
15:35:33|0.04632
15:35:34|0.04632
15:35:35|0.04632
15:35:37|0.04632
15:35:37|0.04632
15:35:38|0.04632
15:35:40|0.04632
15:35:40|0.04632
15:35:42|0.04632
15:35:43|0.04632
15:35:43|0.04632
15:35:45|0.04632
15:35:45|0.04632
15:35:46|0.04632
15:35:47|0.04634
15:35:48|0.04634
15:35:49|0.04634
15:35:50|0.04632
15:35:52|0.04632
15:35:53|0.04632
15:35:54|0.04632
15:35:55|0.04632
15:35:56|0.04632
15:35:57|0.04632
15:35:58|0.04632
15:35:59|0.04632
15:36:00|0.04626
15:36:01|0.04626
15:36:02|0.04626
15:36:03|0.04623
15:36:04|0.04623
15:36:05|0.04623
15:36:06|0.04623
15:36:08|0.04623
15:36:10|0.04623
15:36:10|0.04623
15:36:11|0.04623
15:36:12|0.04623
15:36:13|0.0462
15:36:14|0.04622
15:36:15|0.04622
15:36:16|0.04622
15:36:17|0.04622
15:36:18|0.04622
15:36:19|0.04622
15:36:20|0.04622
15:36:21|0.04622
15:36:22|0.04622
15:36:24|0.04622
15:36:25|0.04628
15:36:26|0.04628
15:36:27|0.04628
15:36:28|0.04628
15:36:29|0.04628
15:36:30|0.04628
15:36:32|0.04628
15:36:32|0.04628
15:36:33|0.04628
15:36:34|0.04628
15:36:35|0.04628
15:36:36|0.04628
15:36:37|0.04628
15:36:38|0.04628
15:36:39|0.04628
15:36:40|0.04628
15:36:41|0.04628
15:36:42|0.04628
15:36:43|0.04628
15:36:44|0.04628
15:36:45|0.04628
15:36:46|0.04628
15:36:47|0.04628
15:36:48|0.04628
15:36:49|0.04628
15:36:50|0.04628
15:36:51|0.04628
15:36:52|0.04628
15:36:53|0.04628
15:36:54|0.04628
15:36:55|0.04628
15:36:56|0.04628
15:36:57|0.04628
15:36:58|0.04628
15:36:59|0.04628
15:37:00|0.04628
15:37:01|0.04628
15:37:03|0.04628
15:37:04|0.04628
15:37:05|0.04628
15:37:06|0.04623
15:37:07|0.04623
15:37:09|0.04623
15:37:09|0.04623
15:37:11|0.04623
15:37:12|0.04623
15:37:13|0.04652
15:37:15|0.04652
15:37:15|0.04653
15:37:17|0.04653
15:37:18|0.04652
15:37:19|0.04652
15:37:20|0.04652
15:37:21|0.04647
15:37:22|0.04647
15:37:23|0.04647
15:37:24|0.04648
15:37:25|0.04648
15:37:26|0.04641
15:37:27|0.04641
15:37:28|0.04641
15:37:29|0.04641
15:37:30|0.04641
15:37:32|0.04641
15:37:32|0.04641
15:37:34|0.04644
15:37:35|0.04644
15:37:36|0.04644
15:37:36|0.04644
15:37:38|0.04644
15:37:38|0.04644
15:37:39|0.04644
15:37:40|0.04642
15:37:42|0.04642
15:37:43|0.04642
15:37:43|0.04642
15:37:46|0.04642
15:37:46|0.04642
15:37:47|0.04642
15:37:48|0.04642
15:37:49|0.04642
15:37:50|0.04642
15:37:51|0.04642
15:37:52|0.04642
15:37:53|0.04642
15:37:54|0.04642
15:37:55|0.04642
15:37:56|0.04642
15:37:57|0.04642
15:37:58|0.04637
15:38:00|0.04637
15:38:01|0.04637
15:38:02|0.04637
15:38:03|0.04637
15:38:04|0.04641
15:38:05|0.04641
15:38:06|0.04641
15:38:07|0.04641
15:38:08|0.04641
15:38:10|0.04648
15:38:11|0.04657
15:38:12|0.04657
15:38:13|0.04657
15:38:14|0.04657
15:38:15|0.04657
15:38:16|0.04657
15:38:17|0.04657
15:38:19|0.04657
15:38:20|0.04657
15:38:21|0.04657
15:38:22|0.04657
15:38:23|0.04657
15:38:24|0.04657
15:38:25|0.04657
15:38:26|0.04657
15:38:27|0.04657
15:38:28|0.04657
15:38:29|0.04657
15:38:30|0.04657
15:38:31|0.04657
15:38:32|0.04657
15:38:33|0.04657
15:38:34|0.04657
15:38:35|0.04657
15:38:36|0.04657
15:38:37|0.04657
15:38:38|0.04657
15:38:39|0.04657
15:38:40|0.04657
15:38:41|0.04657
15:38:42|0.04657
15:38:43|0.04657
15:38:44|0.04657
15:38:45|0.0467
15:38:46|0.0467
15:38:47|0.0467
15:38:48|0.0467
15:38:49|0.0467
15:38:49|0.0467
15:38:50|0.0467
15:38:52|0.0467
15:38:53|0.0467
15:38:54|0.0467
15:38:55|0.0467
15:38:56|0.0467
15:38:57|0.0467
15:38:58|0.04662
15:38:58|0.04665
15:38:59|0.04665
15:39:00|0.04665
15:39:01|0.04665
15:39:02|0.04665
15:39:04|0.04665
15:39:04|0.04665
15:39:06|0.04665
15:39:07|0.04665
15:39:07|0.04661
15:39:09|0.04661
15:39:11|0.04654
15:39:12|0.04653
15:39:13|0.04653
15:39:14|0.04653
15:39:15|0.04653
15:39:16|0.04653
15:39:17|0.04656
15:39:18|0.04656
15:39:19|0.04656
15:39:20|0.04656
15:39:21|0.04656
15:39:22|0.04656
15:39:23|0.04656
15:39:25|0.04656
15:39:26|0.04656
15:39:28|0.04656
15:39:28|0.04657
15:39:29|0.04657
15:39:30|0.04657
15:39:31|0.04657
15:39:32|0.04657
15:39:33|0.04657
15:39:34|0.04657
15:39:35|0.04657
15:39:36|0.04653
15:39:37|0.04653
15:39:38|0.04653
15:39:39|0.04653
15:39:40|0.04653
15:39:41|0.04653
15:39:42|0.04653
15:39:44|0.04653
15:39:45|0.04653
15:39:46|0.04653
15:39:47|0.04653
15:39:48|0.04653
15:39:49|0.04653
15:39:50|0.04653
15:39:51|0.04653
15:39:52|0.04653
15:39:52|0.04653
15:39:54|0.04653
15:39:55|0.04653
15:39:56|0.04653
15:39:57|0.04653
15:39:58|0.04655
15:39:59|0.04655
15:40:00|0.04655
15:40:01|0.04658
15:40:02|0.04658
15:40:03|0.04658
15:40:04|0.04653
15:40:06|0.04653
15:40:07|0.04653
15:40:07|0.04653
15:40:08|0.04653
15:40:09|0.04653
15:40:11|0.04653
15:40:12|0.04653
15:40:13|0.04653
15:40:15|0.04653
15:40:16|0.04653
15:40:17|0.04653
15:40:18|0.04653
15:40:19|0.04653
15:40:20|0.04653
15:40:22|0.04653
15:40:23|0.04653
15:40:24|0.04657
15:40:25|0.04657
15:40:26|0.04658
15:40:27|0.04658
15:40:28|0.04658
15:40:29|0.04658
15:40:30|0.04658
15:40:31|0.04659
15:40:31|0.04659
15:40:33|0.04659
15:40:34|0.04659
15:40:35|0.0466
15:40:36|0.0466
15:40:37|0.0466
15:40:38|0.0466
15:40:39|0.0466
15:40:40|0.0466
15:40:41|0.0466
15:40:42|0.0466
15:40:43|0.04673
15:40:44|0.04673
15:40:45|0.04667
15:40:46|0.04666
15:40:46|0.04657
15:40:48|0.04657
15:40:49|0.04657
15:40:50|0.04657
15:40:51|0.04657
15:40:52|0.04657
15:40:53|0.04676
15:40:53|0.04676
15:40:55|0.04665
15:40:56|0.04663
15:40:57|0.04663
15:40:58|0.04663
15:40:59|0.04663
15:41:01|0.04663
15:41:01|0.04663
15:41:02|0.04663
15:41:03|0.04664
15:41:04|0.04664
15:41:05|0.04664
15:41:06|0.04664
15:41:07|0.04664
15:41:08|0.04679
15:41:09|0.04679
15:41:10|0.04679
15:41:12|0.04679
15:41:12|0.04679
15:41:14|0.04679
15:41:15|0.04679
15:41:16|0.04679
15:41:17|0.04671
15:41:19|0.04671
15:41:20|0.04671
15:41:21|0.04671
15:41:22|0.04668
15:41:23|0.04668
15:41:24|0.04667
15:41:25|0.04667
15:41:26|0.04672
15:41:28|0.04672
15:41:29|0.04672
15:41:29|0.04672
15:41:30|0.04672
15:41:31|0.04676
15:41:33|0.04676
15:41:34|0.04676
15:41:35|0.04676
15:41:35|0.04676
15:41:37|0.04676
15:41:38|0.04678
15:41:39|0.04678
15:41:40|0.04678
15:41:41|0.04678
15:41:42|0.04671
15:41:43|0.04671
15:41:44|0.04671
15:41:45|0.04671
15:41:46|0.04671
15:41:47|0.04671
15:41:48|0.04671
15:41:49|0.04671
15:41:50|0.04671
15:41:51|0.04686
15:41:52|0.04686
15:41:54|0.04686
15:41:54|0.04686
15:41:55|0.04685
15:41:57|0.04685
15:41:57|0.04685
15:41:59|0.04685
15:42:00|0.04683
15:42:00|0.04677
15:42:01|0.0467
15:42:02|0.04665
15:42:04|0.04666
15:42:05|0.04666
15:42:07|0.04665
15:42:07|0.04665
15:42:09|0.04665
15:42:10|0.04665
15:42:11|0.04672
15:42:12|0.04656
15:42:14|0.04657
15:42:15|0.04657
15:42:16|0.04657
15:42:17|0.04658
15:42:19|0.04654
15:42:19|0.04654
15:42:21|0.04654
15:42:21|0.04654
15:42:23|0.04654
15:42:24|0.04656
15:42:25|0.04656
15:42:26|0.04656
15:42:28|0.04656
15:42:29|0.04656
15:42:30|0.04656
15:42:31|0.04656
15:42:32|0.04656
15:42:33|0.04656
15:42:34|0.04656
15:42:35|0.04656
15:42:35|0.04656
15:42:36|0.04656
15:42:38|0.04656
15:42:39|0.04656
15:42:40|0.04656
15:42:41|0.04656
15:42:42|0.04656
15:42:43|0.04656
15:42:45|0.04652
15:42:45|0.04652
15:42:46|0.04652
15:42:47|0.04652
15:42:48|0.04652
15:42:49|0.04655
15:42:50|0.04655
15:42:51|0.04655
15:42:52|0.04655
15:42:53|0.04655
15:42:54|0.04655
15:42:56|0.04655
15:42:56|0.04655
15:42:57|0.04655
15:42:58|0.04655
15:42:59|0.04655
15:43:00|0.04655
15:43:01|0.04655
15:43:02|0.04655
15:43:03|0.04655
15:43:05|0.04655
15:43:06|0.04655
15:43:07|0.04655
15:43:08|0.04655
15:43:09|0.04655
15:43:10|0.04655
15:43:11|0.04655
15:43:12|0.04655
15:43:13|0.04655
15:43:15|0.04655
15:43:16|0.04655
15:43:17|0.04655
15:43:18|0.04655
15:43:19|0.04655
15:43:19|0.04655
15:43:21|0.04655
15:43:21|0.04655
15:43:23|0.04655
15:43:24|0.04655
15:43:24|0.04655
15:43:26|0.04655
15:43:27|0.04655
15:43:28|0.04655
15:43:29|0.04655
15:43:29|0.04655
15:43:31|0.04655
15:43:32|0.04655
15:43:33|0.04655
15:43:34|0.04655
15:43:35|0.04655
15:43:36|0.04655
15:43:37|0.04655
15:43:38|0.04655
15:43:39|0.04655
15:43:40|0.04655
15:43:41|0.04655
15:43:42|0.04655
15:43:43|0.04655
15:43:44|0.04671
15:43:45|0.04671
15:43:45|0.04671
15:43:47|0.04671
15:43:49|0.04671
15:43:49|0.04671
15:43:50|0.04671
15:43:51|0.04671
15:43:52|0.04671
15:43:53|0.04671
15:43:55|0.04671
15:43:56|0.04671
15:43:57|0.04671
15:43:58|0.04671
15:43:59|0.04671
15:44:00|0.04671
15:44:00|0.04671
15:44:02|0.04671
15:44:02|0.04671
15:44:04|0.0466
15:44:05|0.0466
15:44:05|0.0466
15:44:06|0.0466
15:44:08|0.0466
15:44:10|0.0466
15:44:10|0.0466
15:44:12|0.0466
15:44:12|0.0466
15:44:14|0.0466
15:44:16|0.0466
15:44:16|0.0466
15:44:18|0.0466
15:44:20|0.0466
15:44:21|0.04657
15:44:22|0.04657
15:44:23|0.04662
15:44:24|0.04662
15:44:25|0.04664
15:44:26|0.04664
15:44:27|0.04664
15:44:28|0.04664
15:44:29|0.04664
15:44:30|0.04664
15:44:31|0.04664
15:44:32|0.04664
15:44:33|0.04664
15:44:34|0.04664
15:44:35|0.04664
15:44:36|0.04664
15:44:37|0.04664
15:44:38|0.04664
15:44:39|0.04664
15:44:40|0.04664
15:44:41|0.04664
15:44:42|0.04664
15:44:43|0.04664
15:44:44|0.04664
15:44:45|0.04664
15:44:46|0.04664
15:44:47|0.04664
15:44:48|0.04664
15:44:49|0.04664
15:44:50|0.04664
15:44:51|0.04664
15:44:52|0.04667
15:44:53|0.04667
15:44:54|0.04667
15:44:55|0.04667
15:44:56|0.04667
15:44:57|0.04667
15:44:58|0.04667
15:44:59|0.04667
15:45:00|0.04667
15:45:01|0.04667
15:45:02|0.04667
15:45:03|0.04667
15:45:04|0.04667
15:45:05|0.04664
15:45:06|0.04664
15:45:07|0.04664
15:45:08|0.04664
15:45:09|0.04662
15:45:11|0.04662
15:45:13|0.04662
15:45:13|0.04662
15:45:14|0.04662
15:45:15|0.04662
15:45:17|0.04662
15:45:19|0.04662
15:45:19|0.04662
15:45:21|0.0466
15:45:22|0.0466
15:45:23|0.0466
15:45:24|0.0466
15:45:25|0.0466
15:45:26|0.0466
15:45:27|0.0466
15:45:28|0.0466
15:45:29|0.0466
15:45:30|0.0466
15:45:31|0.0466
15:45:32|0.0466
15:45:34|0.0466
15:45:34|0.0466
15:45:36|0.0466
15:45:36|0.0466
15:45:38|0.0466
15:45:38|0.0466
15:45:40|0.0466
15:45:40|0.0466
15:45:41|0.0466
15:45:43|0.0466
15:45:44|0.0466
15:45:45|0.04657
15:45:45|0.04657
15:45:46|0.04657
15:45:47|0.04657
15:45:48|0.04656
15:45:49|0.04656
15:45:50|0.04656
15:45:51|0.04656
15:45:53|0.04656
15:45:54|0.04656
15:45:55|0.04656
15:45:56|0.04656
15:45:57|0.04656
15:45:58|0.04656
15:46:00|0.04656
15:46:01|0.04656
15:46:02|0.04656
15:46:03|0.04656
15:46:04|0.04656
15:46:05|0.04656
15:46:06|0.04656
15:46:07|0.04656
15:46:08|0.04656
15:46:09|0.04656
15:46:10|0.04656
15:46:12|0.04656
15:46:13|0.04656
15:46:14|0.04656
15:46:15|0.04656
15:46:16|0.04656
15:46:18|0.04656
15:46:18|0.04656
15:46:19|0.04656
15:46:21|0.04656
15:46:22|0.04656
15:46:23|0.04656
15:46:25|0.04656
15:46:25|0.04656
15:46:27|0.04656
15:46:28|0.04656
15:46:29|0.04656
15:46:30|0.04656
15:46:32|0.04656
15:46:33|0.04656
15:46:34|0.04656
15:46:35|0.04656
15:46:35|0.04656
15:46:36|0.04656
15:46:37|0.04656
15:46:38|0.04656
15:46:40|0.04656
15:46:41|0.04655
15:46:42|0.04655
15:46:43|0.04655
15:46:44|0.04655
15:46:45|0.04655
15:46:46|0.04655
15:46:47|0.04655
15:46:48|0.04655
15:46:49|0.04655
15:46:50|0.04655
15:46:51|0.04655
15:46:52|0.04655
15:46:53|0.04655
15:46:54|0.04655
15:46:56|0.04655
15:46:57|0.04655
15:46:58|0.04655
15:46:59|0.04655
15:47:00|0.04655
15:47:01|0.04655
15:47:02|0.04655
15:47:03|0.04655
15:47:04|0.04655
15:47:05|0.04655
15:47:06|0.04655
15:47:06|0.04656
15:47:08|0.04652
15:47:08|0.04652
15:47:10|0.04652
15:47:12|0.04652
15:47:12|0.04652
15:47:13|0.0465
15:47:14|0.0465
15:47:15|0.04635
15:47:16|0.04647
15:47:18|0.04647
15:47:20|0.04647
15:47:21|0.04647
15:47:22|0.04647
15:47:23|0.04647
15:47:25|0.04647
15:47:25|0.04647
15:47:26|0.04647
15:47:27|0.04647
15:47:28|0.0464
15:47:30|0.0464
15:47:31|0.0464
15:47:31|0.0464
15:47:32|0.0464
15:47:33|0.0464
15:47:35|0.0464
15:47:35|0.0464
15:47:36|0.04642
15:47:37|0.04642
15:47:38|0.04642
15:47:39|0.04642
15:47:41|0.04642
15:47:42|0.04642
15:47:42|0.04638
15:47:43|0.04638
15:47:44|0.04638
15:47:46|0.04638
15:47:47|0.04638
15:47:47|0.04638
15:47:49|0.04634
15:47:50|0.04634
15:47:52|0.04634
15:47:53|0.04634
15:47:55|0.04634
15:47:55|0.04632
15:47:56|0.04632
15:47:57|0.04632
15:47:58|0.04632
15:47:59|0.04632
15:48:00|0.04632
15:48:01|0.04632
15:48:02|0.04632
15:48:03|0.04632
15:48:04|0.04632
15:48:06|0.04632
15:48:07|0.04632
15:48:07|0.04632
15:48:09|0.04632
15:48:10|0.04632
15:48:12|0.04632
15:48:12|0.04632
15:48:14|0.04628
15:48:16|0.04627
15:48:16|0.0462
15:48:17|0.0462
15:48:19|0.0462
15:48:20|0.0462
15:48:22|0.0462
15:48:23|0.0462
15:48:24|0.0462
15:48:25|0.0462
15:48:26|0.04621
15:48:28|0.04621
15:48:29|0.04621
15:48:30|0.04621
15:48:31|0.04615
15:48:32|0.04615
15:48:33|0.04621
15:48:33|0.04621
15:48:34|0.04621
15:48:36|0.04621
15:48:38|0.04621
15:48:38|0.04621
15:48:39|0.04621
15:48:41|0.0462
15:48:42|0.0462
15:48:42|0.0462
15:48:44|0.0462
15:48:44|0.0462
15:48:45|0.0462
15:48:47|0.0462
15:48:48|0.0462
15:48:49|0.0462
15:48:50|0.0462
15:48:51|0.0462
15:48:52|0.0462
15:48:53|0.0462
15:48:53|0.0462
15:48:55|0.0462
15:48:55|0.0462
15:48:57|0.0462
15:48:58|0.0462
15:48:59|0.0462
15:49:00|0.0462
15:49:01|0.0462
15:49:02|0.0462
15:49:03|0.0462
15:49:04|0.0462
15:49:05|0.0462
15:49:07|0.0462
15:49:07|0.0462
15:49:08|0.0462
15:49:09|0.0462
15:49:10|0.0462
15:49:11|0.0462
15:49:13|0.0462
15:49:14|0.0462
15:49:16|0.0462
15:49:16|0.0462
15:49:17|0.0462
15:49:18|0.0462
15:49:20|0.0462
15:49:22|0.0462
15:49:24|0.04618
15:49:25|0.04618
15:49:26|0.04618
15:49:27|0.04618
15:49:28|0.04618
15:49:28|0.04618
15:49:30|0.04618
15:49:31|0.04618
15:49:32|0.04618
15:49:33|0.04618
15:49:34|0.04618
15:49:36|0.04618
15:49:36|0.04618
15:49:37|0.04618
15:49:39|0.04618
15:49:40|0.04618
15:49:41|0.04618
15:49:42|0.04617
15:49:43|0.04617
15:49:44|0.04617
15:49:45|0.04617
15:49:45|0.04617
15:49:47|0.04617
15:49:48|0.04617
15:49:49|0.0462
15:49:51|0.0462
15:49:52|0.04618
15:49:52|0.04618
15:49:53|0.04618
15:49:54|0.04618
15:49:55|0.04618
15:49:57|0.04618
15:49:58|0.04618
15:49:59|0.04618
15:50:00|0.04618
15:50:01|0.04618
15:50:02|0.04618
15:50:03|0.04618
15:50:04|0.04618
15:50:05|0.04618
15:50:06|0.04618
15:50:07|0.04618
15:50:08|0.04618
15:50:09|0.04618
15:50:10|0.04618
15:50:11|0.04618
15:50:12|0.04618
15:50:13|0.04618
15:50:14|0.04618
15:50:16|0.04618
15:50:17|0.04618
15:50:18|0.04618
15:50:19|0.04618
15:50:20|0.04618
15:50:21|0.04618
15:50:23|0.04618
15:50:25|0.04618
15:50:25|0.04618
15:50:26|0.04618
15:50:27|0.04618
15:50:28|0.04617
15:50:29|0.04617
15:50:31|0.04617
15:50:32|0.0462
15:50:33|0.04618
15:50:35|0.04618
15:50:35|0.04618
15:50:37|0.04618
15:50:38|0.04618
15:50:39|0.04619
15:50:40|0.04618
15:50:41|0.04618
15:50:42|0.04618
15:50:43|0.04618
15:50:44|0.04618
15:50:45|0.04618
15:50:46|0.04618
15:50:47|0.04618
15:50:48|0.04618
15:50:49|0.04618
15:50:50|0.04617
15:50:51|0.04617
15:50:52|0.04617
15:50:53|0.04617
15:50:54|0.04617
15:50:56|0.04617
15:50:57|0.04617
15:50:57|0.04617
15:50:59|0.04617
15:50:59|0.04617
15:51:00|0.04614
15:51:02|0.04614
15:51:03|0.04614
15:51:04|0.04614
15:51:05|0.04614
15:51:07|0.04614
15:51:08|0.04614
15:51:09|0.04614
15:51:10|0.04614
15:51:11|0.0461
15:51:13|0.04615
15:51:13|0.04615
15:51:14|0.04615
15:51:15|0.04615
15:51:16|0.0461
15:51:17|0.0461
15:51:18|0.0461
15:51:19|0.0461
15:51:20|0.0461
15:51:22|0.0461
15:51:23|0.0461
15:51:25|0.0461
15:51:26|0.0461
15:51:28|0.0461
15:51:29|0.0461
15:51:30|0.0461
15:51:32|0.0461
15:51:32|0.0461
15:51:33|0.0461
15:51:35|0.0461
15:51:36|0.0461
15:51:37|0.0461
15:51:38|0.0461
15:51:39|0.0461
15:51:40|0.0461
15:51:41|0.04608
15:51:42|0.04608
15:51:44|0.04608
15:51:45|0.04608
15:51:46|0.04608
15:51:47|0.04598
15:51:48|0.04595
15:51:48|0.04595
15:51:50|0.04595
15:51:51|0.04595
15:51:52|0.04595
15:51:53|0.04595
15:51:54|0.04595
15:51:55|0.04595
15:51:56|0.04595
15:51:57|0.04595
15:51:58|0.04595
15:51:58|0.04595
15:52:00|0.04595
15:52:02|0.04598
15:52:02|0.04598
15:52:03|0.04598
15:52:04|0.04598
15:52:05|0.04598
15:52:06|0.04598
15:52:07|0.04598
15:52:08|0.04598
15:52:09|0.04598
15:52:10|0.04598
15:52:11|0.04598
15:52:12|0.04598
15:52:13|0.04598
15:52:14|0.04598
15:52:15|0.04598
15:52:17|0.04598
15:52:17|0.04598
15:52:18|0.04598
15:52:19|0.04598
15:52:20|0.04598
15:52:21|0.04597
15:52:23|0.04597
15:52:25|0.04597
15:52:26|0.04597
15:52:27|0.04597
15:52:28|0.04597
15:52:29|0.04597
15:52:30|0.04597
15:52:31|0.04597
15:52:32|0.04597
15:52:33|0.04597
15:52:34|0.04597
15:52:35|0.04597
15:52:36|0.04597
15:52:37|0.04597
15:52:38|0.04597
15:52:39|0.04597
15:52:40|0.04597
15:52:41|0.04597
15:52:42|0.04597
15:52:43|0.04597
15:52:44|0.04597
15:52:45|0.04597
15:52:46|0.04597
15:52:47|0.04597
15:52:48|0.04597
15:52:49|0.04597
15:52:50|0.04597
15:52:51|0.04597
15:52:52|0.04597
15:52:54|0.04597
15:52:55|0.04597
15:52:56|0.04597
15:52:56|0.04595
15:52:57|0.04595
15:52:58|0.04595
15:52:59|0.04595
15:53:01|0.04595
15:53:01|0.04595
15:53:02|0.04595
15:53:04|0.04595
15:53:05|0.04595
15:53:07|0.04595
15:53:07|0.04595
15:53:08|0.04595
15:53:09|0.04595
15:53:10|0.04595
15:53:12|0.04595
15:53:13|0.04595
15:53:13|0.04597
15:53:15|0.04597
15:53:16|0.04597
15:53:16|0.04597
15:53:18|0.04597
15:53:18|0.04597
15:53:20|0.04597
15:53:21|0.04597
15:53:21|0.04597
15:53:23|0.04597
15:53:24|0.04597
15:53:24|0.04597
15:53:25|0.04597
15:53:28|0.04597
15:53:28|0.04597
15:53:29|0.04597
15:53:30|0.04597
15:53:31|0.04597
15:53:32|0.04597
15:53:33|0.04597
15:53:34|0.0462
15:53:35|0.0462
15:53:36|0.0462
15:53:37|0.0462
15:53:38|0.0462
15:53:39|0.0462
15:53:40|0.0462
15:53:42|0.04616
15:53:42|0.04616
15:53:44|0.04616
15:53:44|0.04615
15:53:46|0.04615
15:53:47|0.04618
15:53:48|0.04618
15:53:49|0.04618
15:53:50|0.04618
15:53:50|0.04618
15:53:53|0.0462
15:53:53|0.0462
15:53:54|0.04618
15:53:55|0.04618
15:53:56|0.04618
15:53:58|0.04625
15:53:59|0.04625
15:54:00|0.04625
15:54:01|0.04625
15:54:02|0.04625
15:54:03|0.04625
15:54:04|0.04625
15:54:05|0.04625
15:54:06|0.04625
15:54:07|0.04625
15:54:08|0.04625
15:54:09|0.04625
15:54:10|0.04625
15:54:11|0.04625
15:54:12|0.04625
15:54:13|0.04625
15:54:14|0.04625
15:54:15|0.04625
15:54:16|0.04625
15:54:17|0.04625
15:54:18|0.04625
15:54:20|0.04636
15:54:20|0.04636
15:54:21|0.04636
15:54:22|0.04636
15:54:23|0.04636
15:54:25|0.04619
15:54:26|0.04619
15:54:28|0.04638
15:54:29|0.04638
15:54:30|0.04638
15:54:31|0.04638
15:54:32|0.0464
15:54:33|0.0464
15:54:34|0.04642
15:54:35|0.04642
15:54:36|0.04642
15:54:38|0.04642
15:54:38|0.04642
15:54:40|0.04642
15:54:41|0.04642
15:54:42|0.04642
15:54:43|0.04642
15:54:45|0.04642
15:54:46|0.04642
15:54:47|0.04642
15:54:48|0.04642
15:54:49|0.04642
15:54:50|0.04642
15:54:50|0.04642
15:54:52|0.04642
15:54:53|0.04642
15:54:54|0.04642
15:54:55|0.04642
15:54:56|0.04642
15:54:57|0.04642
15:54:58|0.04642
15:54:59|0.04642
15:54:59|0.04642
15:55:00|0.04642
15:55:01|0.04636
15:55:03|0.04628
15:55:04|0.04629
15:55:05|0.04623
15:55:06|0.04623
15:55:07|0.04623
15:55:09|0.04623
15:55:10|0.04623
15:55:10|0.04623
15:55:12|0.04623
15:55:12|0.04623
15:55:13|0.04623
15:55:14|0.04623
15:55:15|0.04623
15:55:16|0.04623
15:55:17|0.04623
15:55:19|0.04623
15:55:20|0.04627
15:55:21|0.04627
15:55:22|0.04627
15:55:23|0.04627
15:55:24|0.04627
15:55:25|0.04627
15:55:27|0.04627
15:55:28|0.04623
15:55:29|0.04623
15:55:31|0.04623
15:55:31|0.04623
15:55:34|0.04623
15:55:34|0.04627
15:55:35|0.04627
15:55:36|0.04627
15:55:37|0.04627
15:55:39|0.04627
15:55:40|0.04627
15:55:40|0.04627
15:55:42|0.04627
15:55:43|0.04627
15:55:45|0.04627
15:55:46|0.04579
15:55:47|0.04579
15:55:48|0.04579
15:55:49|0.04591
15:55:50|0.04591
15:55:51|0.04591
15:55:52|0.04591
15:55:53|0.04591
15:55:54|0.04591
15:55:55|0.04591
15:55:56|0.04591
15:55:57|0.04591
15:55:58|0.04591
15:55:59|0.04591
15:56:00|0.04591
15:56:01|0.04591
15:56:02|0.04591
15:56:03|0.04594
15:56:04|0.04594
15:56:05|0.04594
15:56:06|0.04594
15:56:07|0.04597
15:56:08|0.04597
15:56:09|0.04597
15:56:10|0.04597
15:56:11|0.04597
15:56:12|0.04597
15:56:13|0.04611
15:56:14|0.04611
15:56:15|0.04611
15:56:16|0.04611
15:56:17|0.04611
15:56:18|0.04611
15:56:19|0.04611
15:56:20|0.04611
15:56:22|0.046
15:56:23|0.046
15:56:23|0.04593
15:56:24|0.04593
15:56:25|0.04593
15:56:27|0.04593
15:56:29|0.04593
15:56:29|0.04593
15:56:32|0.04593
15:56:32|0.04593
15:56:33|0.04593
15:56:34|0.04593
15:56:35|0.04593
15:56:36|0.04593
15:56:38|0.04593
15:56:38|0.04593
15:56:40|0.04593
15:56:40|0.04593
15:56:42|0.04593
15:56:43|0.04593
15:56:44|0.04593
15:56:46|0.04593
15:56:46|0.04593
15:56:47|0.04593
15:56:48|0.04593
15:56:49|0.04593
15:56:50|0.04593
15:56:51|0.04593
15:56:52|0.0459
15:56:53|0.0459
15:56:55|0.0459
15:56:55|0.0459
15:56:57|0.04594
15:56:58|0.04594
15:56:59|0.04594
15:57:00|0.04594
15:57:01|0.04594
15:57:02|0.04594
15:57:03|0.04594
15:57:04|0.04594
15:57:05|0.04594
15:57:06|0.04594
15:57:08|0.04594
15:57:09|0.04594
15:57:11|0.04594
15:57:12|0.04594
15:57:12|0.04594
15:57:13|0.04594
15:57:14|0.04594
15:57:16|0.04594
15:57:17|0.04594
15:57:18|0.04594
15:57:19|0.04594
15:57:20|0.04594
15:57:21|0.04594
15:57:22|0.04594
15:57:24|0.04594
15:57:25|0.04588
15:57:26|0.04588
15:57:27|0.04588
15:57:28|0.04588
15:57:28|0.04588
15:57:30|0.04588
15:57:31|0.04588
15:57:32|0.04588
15:57:32|0.04588
15:57:35|0.04588
15:57:36|0.04588
15:57:37|0.04588
15:57:37|0.04588
15:57:39|0.04588
15:57:39|0.04588
15:57:41|0.04588
15:57:42|0.04588
15:57:43|0.04588
15:57:44|0.04588
15:57:45|0.04588
15:57:46|0.04588
15:57:47|0.04591
15:57:48|0.04591
15:57:49|0.04591
15:57:50|0.04592
15:57:51|0.04592
15:57:51|0.04592
15:57:53|0.04592
15:57:54|0.04592
15:57:55|0.04592
15:57:56|0.04592
15:57:56|0.04592
15:57:58|0.04595
15:57:59|0.04595
15:57:59|0.04595
15:58:01|0.04595
15:58:02|0.04597
15:58:03|0.04596
15:58:04|0.04596
15:58:05|0.04596
15:58:06|0.04596
15:58:07|0.04596
15:58:08|0.04596
15:58:10|0.04596
15:58:10|0.04596
15:58:11|0.04596
15:58:12|0.04596
15:58:13|0.04579
15:58:14|0.0457
15:58:15|0.0457
15:58:17|0.0457
15:58:17|0.0457
15:58:18|0.0457
15:58:19|0.0457
15:58:21|0.0457
15:58:22|0.0457
15:58:23|0.0457
15:58:25|0.04581
15:58:25|0.04581
15:58:26|0.04581
15:58:27|0.04581
15:58:28|0.04581
15:58:30|0.04581
15:58:31|0.04581
15:58:33|0.0458
15:58:35|0.0458
15:58:35|0.0458
15:58:37|0.04582
15:58:38|0.04582
15:58:39|0.04582
15:58:40|0.04582
15:58:41|0.04582
15:58:42|0.04582
15:58:43|0.04582
15:58:45|0.04582
15:58:45|0.04582
15:58:47|0.04582
15:58:48|0.04583
15:58:49|0.04583
15:58:50|0.04583
15:58:51|0.04583
15:58:52|0.04584
15:58:53|0.04584
15:58:53|0.04584
15:58:55|0.04584
15:58:56|0.046
15:58:57|0.046
15:58:58|0.04598
15:58:59|0.04568
15:59:00|0.04591
15:59:00|0.04591
15:59:02|0.04595
15:59:03|0.04595
15:59:04|0.04595
15:59:05|0.04595
15:59:06|0.04595
15:59:07|0.04584
15:59:08|0.04584
15:59:08|0.04584
15:59:10|0.04584
15:59:12|0.04588
15:59:12|0.04588
15:59:13|0.04588
15:59:14|0.04588
15:59:15|0.0459
15:59:16|0.04586
15:59:17|0.04586
15:59:18|0.0459
15:59:19|0.0459
15:59:20|0.0459
15:59:21|0.0459
15:59:23|0.04593
15:59:24|0.04594
15:59:24|0.04594
15:59:26|0.04594
15:59:27|0.04595
15:59:28|0.04595
15:59:29|0.04595
15:59:31|0.04595
15:59:31|0.04595
15:59:33|0.04595
15:59:35|0.04595
15:59:35|0.04595
15:59:37|0.04595
15:59:38|0.04595
15:59:40|0.04595
15:59:41|0.04595
15:59:42|0.04595
15:59:42|0.04595
15:59:44|0.04595
15:59:45|0.04595
15:59:46|0.04595
15:59:47|0.04595
15:59:48|0.04595
15:59:49|0.04595
15:59:50|0.04595
15:59:51|0.04591
15:59:52|0.04591
15:59:53|0.04591
15:59:54|0.04587
15:59:55|0.04587
15:59:56|0.04587
15:59:58|0.04587
15:59:59|0.04587
15:59:59|0.04612
16:00:01|0.04612
16:00:02|0.04612
16:00:03|0.04612
16:00:05|0.04612
16:00:05|0.04612
16:00:07|0.04612
16:00:07|0.04612
16:00:08|0.04612
16:00:09|0.04612
16:00:10|0.04612
16:00:11|0.04597
16:00:12|0.04597
16:00:13|0.04597
16:00:14|0.04596
16:00:15|0.04588
16:00:16|0.04588
16:00:17|0.04588
16:00:19|0.04597
16:00:19|0.04597
16:00:20|0.04574
16:00:21|0.04574
16:00:22|0.04574
16:00:23|0.04574
16:00:24|0.04574
16:00:26|0.04574
16:00:28|0.04574
16:00:28|0.04574
16:00:29|0.04574
16:00:30|0.04574
16:00:32|0.04574
16:00:34|0.04574
16:00:35|0.04574
16:00:36|0.04578
16:00:37|0.04578
16:00:38|0.04578
16:00:39|0.04581
16:00:40|0.04581
16:00:41|0.04581
16:00:42|0.04581
16:00:43|0.04581
16:00:44|0.04581
16:00:46|0.04581
16:00:47|0.04581
16:00:48|0.04581
16:00:49|0.04587
16:00:50|0.04587
16:00:51|0.04587
16:00:51|0.04587
16:00:53|0.04587
16:00:54|0.04587
16:00:55|0.04587
16:00:57|0.04587
16:00:57|0.04587
16:00:58|0.04587
16:00:59|0.04587
16:01:00|0.04587
16:01:01|0.04587
16:01:02|0.04587
16:01:03|0.04587
16:01:04|0.0461
16:01:05|0.04612
16:01:06|0.04608
16:01:07|0.04601
16:01:08|0.04601
16:01:09|0.04601
16:01:10|0.04608
16:01:12|0.04608
16:01:12|0.04608
16:01:13|0.04608
16:01:14|0.04608
16:01:15|0.04608
16:01:16|0.04594
16:01:17|0.04595
16:01:18|0.04595
16:01:19|0.04595
16:01:20|0.04595
16:01:21|0.04595
16:01:22|0.04587
16:01:23|0.04587
16:01:24|0.04587
16:01:25|0.04587
16:01:26|0.04587
16:01:28|0.04587
16:01:28|0.04586
16:01:29|0.04586
16:01:30|0.04586
16:01:32|0.04586
16:01:33|0.04586
16:01:34|0.04586
16:01:36|0.04586
16:01:37|0.04586
16:01:37|0.04586
16:01:38|0.04586
16:01:40|0.04587
16:01:41|0.04587
16:01:42|0.04587
16:01:43|0.04587
16:01:44|0.04587
16:01:45|0.04604
16:01:46|0.04601
16:01:47|0.04601
16:01:49|0.04601
16:01:50|0.04596
16:01:51|0.04596
16:01:52|0.04596
16:01:52|0.04596
16:01:54|0.04596
16:01:56|0.04596
16:01:56|0.04597
16:01:57|0.04591
16:01:58|0.04595
16:01:59|0.04595
16:02:01|0.04595
16:02:02|0.04595
16:02:03|0.04595
16:02:04|0.04595
16:02:05|0.04595
16:02:06|0.04595
16:02:06|0.04595
16:02:08|0.04595
16:02:09|0.04595
16:02:10|0.04595
16:02:11|0.04595
16:02:12|0.04595
16:02:13|0.04595
16:02:14|0.04587
16:02:15|0.04587
16:02:16|0.04587
16:02:17|0.04587
16:02:18|0.04587
16:02:19|0.04587
16:02:20|0.04587
16:02:21|0.04587
16:02:22|0.04587
16:02:23|0.04587
16:02:24|0.0459
16:02:25|0.0459
16:02:26|0.04614
16:02:27|0.04614
16:02:28|0.04614
16:02:30|0.04614
16:02:30|0.04614
16:02:31|0.04614
16:02:33|0.04614
16:02:35|0.04614
16:02:37|0.04614
16:02:38|0.04608
16:02:39|0.04608
16:02:40|0.04608
16:02:42|0.04608
16:02:42|0.04608
16:02:43|0.04608
16:02:45|0.04608
16:02:45|0.04608
16:02:46|0.04608
16:02:47|0.04608
16:02:49|0.04612
16:02:50|0.04612
16:02:51|0.04612
16:02:52|0.04612
16:02:53|0.04612
16:02:54|0.04612
16:02:55|0.04612
16:02:56|0.04612
16:02:57|0.04612
16:02:58|0.04612
16:03:00|0.04612
16:03:00|0.04612
16:03:01|0.04612
16:03:02|0.04612
16:03:03|0.04612
16:03:04|0.04612
16:03:05|0.04612
16:03:06|0.04612
16:03:08|0.04612
16:03:08|0.04612
16:03:09|0.04612
16:03:11|0.04612
16:03:12|0.04612
16:03:13|0.04612
16:03:13|0.04612
16:03:15|0.04612
16:03:16|0.04612
16:03:17|0.04612
16:03:17|0.04612
16:03:19|0.04612
16:03:20|0.04612
16:03:21|0.04612
16:03:22|0.04609
16:03:22|0.04609
16:03:23|0.04609
16:03:25|0.04611
16:03:25|0.04611
16:03:27|0.04611
16:03:28|0.04613
16:03:29|0.04619
16:03:29|0.04619
16:03:31|0.04619
16:03:33|0.04619
16:03:34|0.04613
16:03:36|0.04613
16:03:37|0.04613
16:03:38|0.04613
16:03:39|0.04613
16:03:41|0.04618
16:03:41|0.04618
16:03:43|0.04618
16:03:44|0.04624
16:03:45|0.04628
16:03:47|0.04628
16:03:49|0.04628
16:03:49|0.04628
16:03:50|0.04628
16:03:51|0.04628
16:03:52|0.04628
16:03:53|0.04628
16:03:54|0.04628
16:03:55|0.04628
16:03:56|0.04628
16:03:57|0.04628
16:03:58|0.04628
16:03:59|0.04628
16:04:00|0.04628
16:04:01|0.04628
16:04:02|0.04628
16:04:03|0.04628
16:04:04|0.04624
16:04:06|0.04629
16:04:07|0.04629
16:04:07|0.04629
16:04:09|0.04629
16:04:10|0.04629
16:04:11|0.04629
16:04:12|0.04629
16:04:12|0.04629
16:04:13|0.04629
16:04:14|0.0463
16:04:15|0.04631
16:04:17|0.04632
16:04:17|0.04632
16:04:19|0.04632
16:04:20|0.04632
16:04:21|0.04632
16:04:22|0.04631
16:04:23|0.04631
16:04:24|0.04631
16:04:25|0.04631
16:04:26|0.04631
16:04:27|0.04631
16:04:28|0.04631
16:04:29|0.04631
16:04:30|0.04631
16:04:31|0.04631
16:04:32|0.04631
16:04:33|0.04631
16:04:34|0.0463
16:04:35|0.0463
16:04:35|0.0463
16:04:38|0.04632
16:04:39|0.04632
16:04:40|0.04632
16:04:42|0.04633
16:04:43|0.04633
16:04:44|0.04633
16:04:45|0.04633
16:04:47|0.04633
16:04:47|0.04633
16:04:48|0.04633
16:04:50|0.04633
16:04:51|0.04633
16:04:51|0.04633
16:04:53|0.04633
16:04:54|0.04633
16:04:54|0.04633
16:04:56|0.04633
16:04:57|0.04633
16:04:58|0.04633
16:04:59|0.04633
16:05:00|0.04633
16:05:01|0.04633
16:05:02|0.04633
16:05:03|0.04633
16:05:04|0.04633
16:05:05|0.04633
16:05:06|0.04649
16:05:07|0.0465
16:05:08|0.0465
16:05:09|0.04646
16:05:10|0.04646
16:05:11|0.04646
16:05:13|0.04648
16:05:13|0.04648
16:05:14|0.04648
16:05:15|0.04648
16:05:16|0.04648
16:05:17|0.04648
16:05:18|0.04648
16:05:20|0.04651
16:05:21|0.04653
16:05:22|0.04654
16:05:23|0.04654
16:05:24|0.04654
16:05:25|0.04654
16:05:26|0.04654
16:05:26|0.04654
16:05:28|0.04654
16:05:30|0.04654
16:05:31|0.04654
16:05:31|0.04654
16:05:32|0.04655
16:05:33|0.04655
16:05:34|0.04655
16:05:36|0.04655
16:05:38|0.04655
16:05:38|0.04655
16:05:39|0.04656
16:05:41|0.04654
16:05:42|0.04651
16:05:43|0.04651
16:05:43|0.04651
16:05:45|0.04651
16:05:46|0.04651
16:05:47|0.04651
16:05:48|0.04651
16:05:48|0.04651
16:05:49|0.04646
16:05:50|0.04646
16:05:52|0.04646
16:05:52|0.04646
16:05:54|0.04646
16:05:54|0.04646
16:05:56|0.04646
16:05:57|0.04646
16:05:58|0.04646
16:05:59|0.04646
16:06:00|0.04646
16:06:01|0.04646
16:06:02|0.04646
16:06:03|0.04646
16:06:04|0.04646
16:06:05|0.04646
16:06:06|0.04644
16:06:07|0.04646
16:06:08|0.04646
16:06:09|0.04646
16:06:10|0.04646
16:06:11|0.04646
16:06:13|0.04646
16:06:14|0.04646
16:06:14|0.04646
16:06:16|0.04646
16:06:17|0.04646
16:06:18|0.04646
16:06:18|0.04646
16:06:20|0.04652
16:06:21|0.04652
16:06:22|0.04652
16:06:22|0.04646
16:06:24|0.04645
16:06:25|0.04645
16:06:25|0.04645
16:06:27|0.04645
16:06:28|0.04645
16:06:28|0.04645
16:06:30|0.04645
16:06:30|0.04645
16:06:32|0.04645
16:06:33|0.04645
16:06:34|0.04645
16:06:34|0.04645
16:06:36|0.04645
16:06:38|0.04645
16:06:39|0.04645
16:06:39|0.04645
16:06:41|0.04645
16:06:42|0.04645
16:06:42|0.04645
16:06:44|0.04645
16:06:45|0.04645
16:06:46|0.04645
16:06:46|0.04645
16:06:48|0.04645
16:06:50|0.04637
16:06:50|0.04629
16:06:51|0.04629
16:06:52|0.04629
16:06:53|0.04629
16:06:54|0.04629
16:06:55|0.04629
16:06:56|0.0463
16:06:57|0.0463
16:06:59|0.0463
16:07:01|0.0463
16:07:01|0.0463
16:07:02|0.0463
16:07:04|0.0463
16:07:05|0.0463
16:07:06|0.0463
16:07:07|0.0463
16:07:08|0.0463
16:07:09|0.0463
16:07:10|0.0463
16:07:11|0.0463
16:07:12|0.0463
16:07:13|0.0463
16:07:14|0.0463
16:07:15|0.0463
16:07:16|0.0463
16:07:17|0.0463
16:07:18|0.0463
16:07:19|0.0463
16:07:20|0.0463
16:07:21|0.0463
16:07:22|0.0463
16:07:23|0.0463
16:07:24|0.04631
16:07:25|0.0463
16:07:26|0.04629
16:07:27|0.04617
16:07:28|0.04618
16:07:29|0.04618
16:07:30|0.04618
16:07:31|0.04623
16:07:32|0.04617
16:07:33|0.04617
16:07:34|0.04617
16:07:36|0.04617
16:07:38|0.04617
16:07:38|0.04617
16:07:40|0.04617
16:07:41|0.04617
16:07:42|0.04612
16:07:43|0.04612
16:07:45|0.04652
16:07:45|0.04652
16:07:46|0.04652
16:07:48|0.04652
16:07:48|0.04652
16:07:50|0.04652
16:07:50|0.04652
16:07:51|0.04652
16:07:53|0.04652
16:07:54|0.04644
16:07:55|0.04644
16:07:56|0.04644
16:07:58|0.04644
16:07:59|0.04637
16:08:00|0.04637
16:08:00|0.04637
16:08:02|0.04637
16:08:03|0.04637
16:08:04|0.04637
16:08:05|0.04637
16:08:06|0.04637
16:08:07|0.04637
16:08:08|0.04637
16:08:09|0.04637
16:08:10|0.04637
16:08:11|0.04637
16:08:12|0.04637
16:08:13|0.0464
16:08:14|0.0464
16:08:15|0.0464
16:08:16|0.0464
16:08:17|0.0464
16:08:18|0.0464
16:08:19|0.0464
16:08:20|0.0464
16:08:21|0.0464
16:08:22|0.0464
16:08:24|0.0464
16:08:24|0.0464
16:08:25|0.0464
16:08:26|0.04652
16:08:28|0.04642
16:08:29|0.04642
16:08:29|0.04642
16:08:30|0.04642
16:08:31|0.04642
16:08:32|0.04642
16:08:34|0.04642
16:08:35|0.04642
16:08:36|0.04642
16:08:37|0.04642
16:08:38|0.04644
16:08:40|0.04644
16:08:41|0.04644
16:08:43|0.04644
16:08:44|0.04644
16:08:46|0.04644
16:08:48|0.04645
16:08:49|0.04645
16:08:50|0.04645
16:08:52|0.04645
16:08:52|0.04645
16:08:53|0.04645
16:08:54|0.04645
16:08:55|0.04645
16:08:56|0.04645
16:08:57|0.04645
16:08:58|0.04645
16:08:59|0.04645
16:09:00|0.04645
16:09:01|0.04645
16:09:03|0.04645
16:09:03|0.04645
16:09:04|0.04643
16:09:05|0.04643
16:09:06|0.04643
16:09:08|0.04643
16:09:09|0.04643
16:09:10|0.04643
16:09:11|0.04643
16:09:12|0.04643
16:09:13|0.04643
16:09:14|0.04643
16:09:15|0.04643
16:09:16|0.04643
16:09:17|0.04643
16:09:17|0.04643
16:09:20|0.04643
16:09:20|0.04643
16:09:21|0.04643
16:09:22|0.04643
16:09:24|0.04646
16:09:25|0.04646
16:09:26|0.04646
16:09:27|0.04646
16:09:27|0.04646
16:09:28|0.04646
16:09:29|0.04646
16:09:31|0.04648
16:09:32|0.04648
16:09:32|0.04648
16:09:34|0.04648
16:09:34|0.04648
16:09:35|0.04648
16:09:36|0.04648
16:09:37|0.04648
16:09:38|0.04648
16:09:40|0.04648
16:09:41|0.04648
16:09:42|0.04648
16:09:44|0.0465
16:09:45|0.04646
16:09:46|0.04646
16:09:47|0.04646
16:09:49|0.04645
16:09:50|0.04645
16:09:51|0.04645
16:09:52|0.04645
16:09:53|0.04645
16:09:54|0.04645
16:09:54|0.04645
16:09:56|0.04645
16:09:57|0.04645
16:09:57|0.04645
16:10:00|0.04645
16:10:00|0.04645
16:10:01|0.04645
16:10:03|0.04645
16:10:04|0.04645
16:10:05|0.04645
16:10:06|0.04645
16:10:07|0.04645
16:10:08|0.04645
16:10:09|0.04645
16:10:10|0.04645
16:10:11|0.04645
16:10:12|0.04645
16:10:12|0.04643
16:10:14|0.04643
16:10:14|0.04643
16:10:16|0.04643
16:10:17|0.04643
16:10:18|0.04643
16:10:19|0.04643
16:10:20|0.04643
16:10:21|0.04643
16:10:22|0.04643
16:10:23|0.04643
16:10:24|0.04643
16:10:25|0.04643
16:10:25|0.04643
16:10:27|0.04646
16:10:28|0.04646
16:10:29|0.04646
16:10:29|0.04643
16:10:31|0.04643
16:10:32|0.04643
16:10:32|0.04643
16:10:33|0.04651
16:10:35|0.04651
16:10:37|0.04657
16:10:37|0.04657
16:10:38|0.04657
16:10:39|0.04661
16:10:41|0.04657
16:10:42|0.04657
16:10:43|0.04657
16:10:45|0.04659
16:10:46|0.04659
16:10:47|0.04659
16:10:48|0.04659
16:10:49|0.04659
16:10:50|0.04659
16:10:51|0.04659
16:10:52|0.04659
16:10:54|0.04659
16:10:54|0.04659
16:10:56|0.04659
16:10:57|0.04659
16:10:58|0.04658
16:10:58|0.04658
16:10:59|0.04658
16:11:01|0.04657
16:11:02|0.04652
16:11:03|0.04652
16:11:04|0.04652
16:11:05|0.04652
16:11:06|0.04652
16:11:08|0.04652
16:11:09|0.04652
16:11:10|0.04652
16:11:11|0.04652
16:11:12|0.04652
16:11:13|0.04652
16:11:14|0.04652
16:11:15|0.04652
16:11:16|0.04652
16:11:17|0.04652
16:11:18|0.04652
16:11:18|0.04652
16:11:20|0.04652
16:11:21|0.04652
16:11:22|0.04652
16:11:23|0.04652
16:11:24|0.04651
16:11:25|0.04651
16:11:26|0.04651
16:11:27|0.04651
16:11:28|0.04651
16:11:29|0.04651
16:11:29|0.04651
16:11:31|0.04651
16:11:32|0.04651
16:11:33|0.04651
16:11:33|0.04651
16:11:35|0.04651
16:11:36|0.04645
16:11:36|0.04645
16:11:38|0.04645
16:11:39|0.04646
16:11:39|0.0464
16:11:41|0.0464
16:11:43|0.04641
16:11:43|0.04641
16:11:44|0.04641
16:11:46|0.04641
16:11:47|0.04643
16:11:49|0.04643
16:11:50|0.04643
16:11:50|0.04643
16:11:51|0.04643
16:11:53|0.04643
16:11:53|0.04643
16:11:55|0.04643
16:11:57|0.04649
16:11:58|0.04649
16:11:59|0.04644
16:12:00|0.04644
16:12:01|0.04644
16:12:01|0.04644
16:12:03|0.04644
16:12:04|0.04644
16:12:05|0.04644
16:12:06|0.04644
16:12:07|0.0469
16:12:08|0.04685
16:12:09|0.04685
16:12:10|0.04685
16:12:11|0.04667
16:12:12|0.04667
16:12:13|0.04667
16:12:14|0.04667
16:12:15|0.04662
16:12:17|0.04668
16:12:17|0.04668
16:12:18|0.04668
16:12:19|0.0466
16:12:21|0.0466
16:12:22|0.0466
16:12:23|0.04656
16:12:23|0.04656
16:12:24|0.04656
16:12:26|0.04643
16:12:26|0.04643
16:12:28|0.04643
16:12:28|0.04643
16:12:30|0.04643
16:12:31|0.04642
16:12:32|0.04642
16:12:33|0.04643
16:12:34|0.04641
16:12:35|0.04641
16:12:36|0.04641
16:12:37|0.04641
16:12:38|0.04641
16:12:39|0.04641
16:12:41|0.04641
16:12:41|0.04641
16:12:42|0.04631
16:12:44|0.04631
16:12:45|0.04631
16:12:46|0.04631
16:12:48|0.04631
16:12:49|0.04631
16:12:50|0.04631
16:12:51|0.04631
16:12:53|0.04631
16:12:55|0.04631
16:12:55|0.04631
16:12:57|0.04631
16:12:59|0.04631
16:12:59|0.04631
16:13:00|0.04631
16:13:01|0.04632
16:13:02|0.04632
16:13:03|0.04632
16:13:04|0.04632
16:13:05|0.04632
16:13:06|0.04632
16:13:07|0.04632
16:13:08|0.04632
16:13:09|0.04632
16:13:10|0.04632
16:13:11|0.04632
16:13:12|0.04631
16:13:13|0.04633
16:13:14|0.04633
16:13:15|0.04633
16:13:16|0.0463
16:13:17|0.0463
16:13:18|0.0463
16:13:20|0.0463
16:13:20|0.0463
16:13:21|0.0463
16:13:22|0.0463
16:13:23|0.0463
16:13:24|0.0463
16:13:25|0.0463
16:13:27|0.0463
16:13:27|0.0463
16:13:28|0.0463
16:13:30|0.0463
16:13:31|0.04633
16:13:32|0.04633
16:13:33|0.04632
16:13:34|0.04632
16:13:35|0.04632
16:13:36|0.04632
16:13:37|0.04632
16:13:39|0.04632
16:13:40|0.04632
16:13:40|0.04632
16:13:41|0.04632
16:13:42|0.04632
16:13:44|0.04621
16:13:46|0.04628
16:13:46|0.04628
16:13:49|0.04628
16:13:49|0.04628
16:13:51|0.04628
16:13:52|0.04628
16:13:54|0.04628
16:13:55|0.04628
16:13:57|0.04628
16:13:57|0.04628
16:13:58|0.04628
16:13:59|0.04628
16:14:00|0.04628
16:14:01|0.04627
16:14:02|0.04627
16:14:03|0.04602
16:14:04|0.04589
16:14:05|0.04589
16:14:06|0.04588
16:14:08|0.0458
16:14:10|0.0458
16:14:11|0.0458
16:14:11|0.0458
16:14:13|0.0458
16:14:13|0.0458
16:14:14|0.04594
16:14:16|0.04594
16:14:17|0.04594
16:14:18|0.04594
16:14:19|0.04594
16:14:20|0.04594
16:14:21|0.04594
16:14:22|0.04594
16:14:23|0.04594
16:14:24|0.04596
16:14:25|0.04601
16:14:26|0.04601
16:14:27|0.04601
16:14:28|0.04596
16:14:29|0.04596
16:14:30|0.04601
16:14:31|0.04606
16:14:32|0.04606
16:14:33|0.04606
16:14:34|0.04606
16:14:35|0.04608
16:14:36|0.04606
16:14:38|0.04606
16:14:39|0.04606
16:14:40|0.04606
16:14:41|0.04606
16:14:42|0.04606
16:14:42|0.04606
16:14:44|0.04606
16:14:45|0.04606
16:14:46|0.04606
16:14:48|0.04609
16:14:49|0.04609
16:14:51|0.04609
16:14:52|0.04609
16:14:53|0.04609
16:14:55|0.04609
16:14:56|0.04609
16:14:57|0.04609
16:14:58|0.04609
16:14:59|0.04608
16:15:01|0.04584
16:15:03|0.04584
16:15:04|0.04584
16:15:05|0.04584
16:15:06|0.04598
16:15:06|0.04592
16:15:08|0.04592
16:15:09|0.04592
16:15:10|0.04598
16:15:11|0.04598
16:15:13|0.046
16:15:14|0.046
16:15:15|0.046
16:15:16|0.046
16:15:17|0.046
16:15:18|0.046
16:15:19|0.046
16:15:20|0.046
16:15:21|0.046
16:15:22|0.046
16:15:23|0.04605
16:15:24|0.04605
16:15:25|0.04605
16:15:26|0.04605
16:15:27|0.04605
16:15:28|0.04605
16:15:29|0.04605
16:15:30|0.04605
16:15:31|0.04605
16:15:32|0.04605
16:15:33|0.04605
16:15:34|0.04605
16:15:35|0.04605
16:15:37|0.04605
16:15:38|0.04605
16:15:38|0.04605
16:15:40|0.0461
16:15:40|0.0461
16:15:41|0.0461
16:15:42|0.0461
16:15:44|0.0461
16:15:44|0.0461
16:15:45|0.0461
16:15:47|0.04612
16:15:49|0.0461
16:15:50|0.0461
16:15:51|0.04609
16:15:52|0.0461
16:15:53|0.0461
16:15:53|0.04609
16:15:54|0.04609
16:15:57|0.04609
16:15:58|0.04608
16:16:00|0.04602
16:16:01|0.04602
16:16:02|0.04602
16:16:04|0.04602
16:16:04|0.04602
16:16:05|0.04602
16:16:06|0.04602
16:16:07|0.04602
16:16:08|0.04602
16:16:09|0.04602
16:16:10|0.04602
16:16:11|0.04602
16:16:12|0.04602
16:16:13|0.04602
16:16:14|0.04602
16:16:15|0.04602
16:16:16|0.04602
16:16:17|0.04602
16:16:18|0.04602
16:16:19|0.04602
16:16:20|0.04602
16:16:21|0.04602
16:16:22|0.04602
16:16:23|0.04602
16:16:24|0.04602
16:16:25|0.04602
16:16:26|0.04602
16:16:27|0.04602
16:16:28|0.04602
16:16:29|0.04602
16:16:30|0.04602
16:16:31|0.04602
16:16:32|0.04602
16:16:33|0.04602
16:16:34|0.04602
16:16:35|0.04602
16:16:36|0.04602
16:16:37|0.04602
16:16:38|0.04602
16:16:39|0.04602
16:16:41|0.04602
16:16:42|0.04602
16:16:43|0.04602
16:16:44|0.04602
16:16:45|0.04602
16:16:46|0.04602
16:16:48|0.04602
16:16:48|0.04602
16:16:49|0.04602
16:16:50|0.04602
16:16:51|0.04602
16:16:53|0.04602
16:16:54|0.04602
16:16:55|0.04602
16:16:56|0.04602
16:16:57|0.04602
16:16:58|0.04602
16:16:59|0.04602
16:17:00|0.04602
16:17:01|0.04602
16:17:02|0.04602
16:17:04|0.04602
16:17:05|0.04592
16:17:06|0.046
16:17:07|0.046
16:17:08|0.046
16:17:09|0.046
16:17:10|0.046
16:17:11|0.046
16:17:12|0.046
16:17:13|0.046
16:17:14|0.046
16:17:15|0.046
16:17:16|0.046
16:17:16|0.046
16:17:18|0.046
16:17:19|0.046
16:17:19|0.046
16:17:21|0.046
16:17:22|0.046
16:17:23|0.046
16:17:24|0.046
16:17:25|0.046
16:17:25|0.046
16:17:27|0.046
16:17:28|0.04596
16:17:29|0.04596
16:17:30|0.04596
16:17:31|0.04596
16:17:32|0.04596
16:17:32|0.04596
16:17:33|0.04596
16:17:35|0.04596
16:17:36|0.04596
16:17:37|0.04596
16:17:38|0.04596
16:17:39|0.04596
16:17:41|0.04596
16:17:42|0.04596
16:17:43|0.04596
16:17:44|0.04596
16:17:45|0.04596
16:17:46|0.04596
16:17:47|0.04596
16:17:48|0.04596
16:17:49|0.04596
16:17:50|0.04596
16:17:51|0.04596
16:17:52|0.04596
16:17:53|0.04596
16:17:55|0.04596
16:17:56|0.04594
16:17:57|0.04594
16:17:58|0.04594
16:17:59|0.04594
16:17:59|0.04594
16:18:00|0.04606
16:18:01|0.04606
16:18:02|0.04607
16:18:04|0.04607
16:18:04|0.04628
16:18:05|0.04628
16:18:07|0.04628
16:18:08|0.04628
16:18:09|0.04628
16:18:10|0.04628
16:18:10|0.04628
16:18:12|0.04628
16:18:12|0.04621
16:18:14|0.04621
16:18:15|0.04621
16:18:16|0.04619
16:18:16|0.04615
16:18:18|0.04615
16:18:18|0.04615
16:18:20|0.04615
16:18:20|0.04615
16:18:22|0.04615
16:18:22|0.04615
16:18:23|0.04615
16:18:25|0.04615
16:18:26|0.04615
16:18:26|0.04615
16:18:28|0.04615
16:18:29|0.04615
16:18:29|0.04615
16:18:30|0.04615
16:18:31|0.04615
16:18:32|0.04615
16:18:33|0.04615
16:18:34|0.04615
16:18:35|0.04615
16:18:36|0.04615
16:18:37|0.0462
16:18:39|0.0462
16:18:39|0.0462
16:18:40|0.0462
16:18:41|0.0462
16:18:42|0.04613
16:18:44|0.04613
16:18:44|0.04613
16:18:46|0.04613
16:18:47|0.04613
16:18:48|0.0461
16:18:50|0.0461
16:18:50|0.0461
16:18:52|0.0461
16:18:53|0.0461
16:18:54|0.0461
16:18:55|0.0461
16:18:57|0.0461
16:18:58|0.0461
16:18:59|0.0461
16:19:00|0.0461
16:19:01|0.0461
16:19:03|0.0461
16:19:03|0.0461
16:19:04|0.0461
16:19:05|0.0461
16:19:06|0.0461
16:19:08|0.0461
16:19:09|0.0461
16:19:10|0.0461
16:19:11|0.0461
16:19:12|0.0461
16:19:13|0.0461
16:19:14|0.0461
16:19:15|0.0461
16:19:16|0.0461
16:19:17|0.0461
16:19:18|0.04611
16:19:19|0.04611
16:19:20|0.04611
16:19:21|0.04611
16:19:22|0.04611
16:19:23|0.04611
16:19:24|0.04611
16:19:25|0.04611
16:19:26|0.04611
16:19:27|0.04611
16:19:28|0.04611
16:19:29|0.04611
16:19:30|0.04611
16:19:31|0.04611
16:19:32|0.04611
16:19:33|0.04611
16:19:34|0.04611
16:19:35|0.04611
16:19:36|0.04611
16:19:37|0.04611
16:19:38|0.04611
16:19:39|0.0461
16:19:40|0.0461
16:19:41|0.0461
16:19:42|0.04607
16:19:43|0.04607
16:19:44|0.04607
16:19:45|0.04607
16:19:46|0.04607
16:19:47|0.04607
16:19:48|0.04607
16:19:50|0.04607
16:19:51|0.04608
16:19:52|0.04608
16:19:54|0.04608
16:19:56|0.04608
16:19:56|0.04608
16:19:57|0.04608
16:19:58|0.04608
16:19:59|0.04608
16:20:01|0.04608
16:20:02|0.04608
16:20:03|0.04608
16:20:04|0.04608
16:20:05|0.04608
16:20:06|0.04608
16:20:07|0.04608
16:20:08|0.04608
16:20:09|0.04608
16:20:10|0.04608
16:20:11|0.04608
16:20:12|0.04608
16:20:14|0.04608
16:20:15|0.04608
16:20:16|0.04608
16:20:16|0.04608
16:20:18|0.04608
16:20:18|0.04608
16:20:20|0.04608
16:20:21|0.04608
16:20:22|0.04601
16:20:22|0.04601
16:20:23|0.04601
16:20:25|0.04601
16:20:26|0.04601
16:20:27|0.04601
16:20:28|0.04601
16:20:29|0.04601
16:20:30|0.04601
16:20:31|0.04601
16:20:32|0.04601
16:20:33|0.04601
16:20:34|0.04601
16:20:34|0.04601
16:20:36|0.04601
16:20:37|0.04601
16:20:38|0.04601
16:20:39|0.04601
16:20:39|0.04601
16:20:41|0.04601
16:20:42|0.04601
16:20:43|0.04601
16:20:44|0.04601
16:20:45|0.04601
16:20:45|0.04601
16:20:46|0.04601
16:20:48|0.04601
16:20:48|0.04601
16:20:50|0.04601
16:20:51|0.04601
16:20:53|0.04601
16:20:54|0.04601
16:20:55|0.046
16:20:57|0.046
16:20:58|0.046
16:20:59|0.046
16:21:00|0.046
16:21:00|0.046
16:21:01|0.046
16:21:02|0.046
16:21:03|0.046
16:21:05|0.046
16:21:05|0.046
16:21:07|0.046
16:21:08|0.046
16:21:09|0.046
16:21:11|0.046
16:21:12|0.046
16:21:13|0.046
16:21:13|0.046
16:21:14|0.046
16:21:15|0.046
16:21:16|0.046
16:21:17|0.046
16:21:19|0.046
16:21:20|0.046
16:21:21|0.046
16:21:22|0.04601
16:21:23|0.04601
16:21:24|0.04601
16:21:25|0.04601
16:21:26|0.04601
16:21:27|0.04601
16:21:28|0.04601
16:21:29|0.04601
16:21:30|0.04601
16:21:31|0.04601
16:21:32|0.04601
16:21:34|0.04601
16:21:35|0.04601
16:21:36|0.04601
16:21:37|0.04601
16:21:37|0.04601
16:21:38|0.04601
16:21:39|0.04601
16:21:40|0.04601
16:21:41|0.04601
16:21:42|0.04601
16:21:43|0.04601
16:21:45|0.04601
16:21:46|0.04601
16:21:47|0.04601
16:21:48|0.04601
16:21:49|0.04601
16:21:50|0.04601
16:21:51|0.046
16:21:52|0.046
16:21:54|0.046
16:21:55|0.046
16:21:57|0.046
16:21:57|0.046
16:21:58|0.046
16:22:00|0.046
16:22:00|0.046
16:22:02|0.046
16:22:02|0.046
16:22:04|0.046
16:22:05|0.046
16:22:07|0.046
16:22:08|0.046
16:22:09|0.046
16:22:10|0.046
16:22:11|0.046
16:22:12|0.046
16:22:13|0.046
16:22:14|0.046
16:22:15|0.046
16:22:16|0.046
16:22:17|0.046
16:22:18|0.046
16:22:19|0.046
16:22:20|0.046
16:22:22|0.046
16:22:23|0.046
16:22:24|0.046
16:22:25|0.046
16:22:25|0.046
16:22:26|0.046
16:22:28|0.046
16:22:28|0.046
16:22:30|0.046
16:22:31|0.046
16:22:33|0.046
16:22:33|0.046
16:22:34|0.046
16:22:35|0.046
16:22:36|0.046
16:22:37|0.046
16:22:38|0.046
16:22:39|0.046
16:22:40|0.046
16:22:41|0.046
16:22:42|0.04601
16:22:43|0.04601
16:22:44|0.04596
16:22:46|0.04594
16:22:47|0.04591
16:22:48|0.04591
16:22:49|0.04591
16:22:50|0.04591
16:22:51|0.04591
16:22:51|0.04591
16:22:53|0.0459
16:22:55|0.0459
16:22:55|0.0459
16:22:57|0.0459
16:22:57|0.0459
16:22:58|0.0459
16:23:00|0.0459
16:23:01|0.04586
16:23:03|0.04586
16:23:05|0.04586
16:23:05|0.04586
16:23:06|0.04586
16:23:08|0.04586
16:23:08|0.04584
16:23:09|0.04584
16:23:10|0.04584
16:23:11|0.04584
16:23:12|0.04584
16:23:13|0.04584
16:23:15|0.04584
16:23:15|0.04584
16:23:16|0.04584
16:23:17|0.04584
16:23:18|0.04584
16:23:20|0.04583
16:23:20|0.04583
16:23:22|0.04583
16:23:23|0.04583
16:23:23|0.04583
16:23:25|0.04583
16:23:25|0.04583
16:23:26|0.04583
16:23:28|0.04583
16:23:29|0.04583
16:23:30|0.04583
16:23:31|0.04583
16:23:32|0.04583
16:23:33|0.04583
16:23:34|0.04583
16:23:35|0.04583
16:23:36|0.04583
16:23:37|0.04583
16:23:38|0.04583
16:23:39|0.04583
16:23:40|0.04586
16:23:41|0.04586
16:23:42|0.04586
16:23:43|0.04586
16:23:44|0.04586
16:23:45|0.04586
16:23:46|0.04586
16:23:48|0.04585
16:23:49|0.04585
16:23:50|0.04585
16:23:51|0.04585
16:23:52|0.04585
16:23:53|0.04585
16:23:55|0.04585
16:23:55|0.04585
16:23:56|0.04585
16:23:57|0.04585
16:23:58|0.04585
16:23:59|0.04585
16:24:00|0.04585
16:24:01|0.04585
16:24:02|0.04585
16:24:03|0.04585
16:24:05|0.04585
16:24:07|0.04585
16:24:08|0.04585
16:24:09|0.04585
16:24:10|0.04585
16:24:11|0.04585
16:24:12|0.04585
16:24:13|0.04585
16:24:14|0.04585
16:24:15|0.04585
16:24:16|0.04585
16:24:17|0.04585
16:24:18|0.04585
16:24:19|0.04584
16:24:20|0.04581
16:24:21|0.04581
16:24:22|0.04581
16:24:23|0.04581
16:24:24|0.04581
16:24:25|0.0458
16:24:26|0.0458
16:24:27|0.0458
16:24:28|0.0458
16:24:29|0.0458
16:24:30|0.0458
16:24:31|0.0458
16:24:32|0.0458
16:24:33|0.0458
16:24:34|0.0458
16:24:35|0.0458
16:24:36|0.0458
16:24:37|0.0458
16:24:38|0.0458
16:24:39|0.0458
16:24:40|0.0458
16:24:41|0.0458
16:24:42|0.0458
16:24:43|0.0458
16:24:44|0.0458
16:24:45|0.0458
16:24:46|0.0458
16:24:47|0.0458
16:24:48|0.0458
16:24:49|0.0458
16:24:50|0.0458
16:24:51|0.0458
16:24:52|0.0458
16:24:53|0.0458
16:24:54|0.0458
16:24:56|0.0458
16:24:57|0.0458
16:24:57|0.0458
16:24:59|0.0458
16:25:00|0.0458
16:25:01|0.0458
16:25:02|0.0458
16:25:03|0.0458
16:25:04|0.0458
16:25:05|0.0458
16:25:06|0.0458
16:25:07|0.0458
16:25:08|0.0458
16:25:09|0.0458
16:25:10|0.0458
16:25:12|0.0458
16:25:13|0.0458
16:25:13|0.04581
16:25:15|0.04586
16:25:16|0.04586
16:25:17|0.04586
16:25:18|0.04586
16:25:19|0.04586
16:25:20|0.04586
16:25:21|0.04586
16:25:22|0.04586
16:25:23|0.04586
16:25:24|0.04586
16:25:25|0.04586
16:25:26|0.04586
16:25:26|0.04586
16:25:28|0.04586
16:25:29|0.04593
16:25:30|0.04593
16:25:30|0.04593
16:25:32|0.04593
16:25:33|0.04593
16:25:34|0.04593
16:25:35|0.04593
16:25:36|0.04593
16:25:37|0.04593
16:25:37|0.04593
16:25:39|0.04593
16:25:40|0.0458
16:25:41|0.0458
16:25:43|0.04583
16:25:43|0.04583
16:25:44|0.04583
16:25:45|0.04583
16:25:47|0.04583
16:25:47|0.04583
16:25:50|0.04583
16:25:50|0.04583
16:25:51|0.04583
16:25:52|0.04586
16:25:53|0.04586
16:25:54|0.04586
16:25:55|0.04586
16:25:57|0.04586
16:25:58|0.04586
16:26:00|0.04586
16:26:00|0.04586
16:26:02|0.04586
16:26:04|0.04586
16:26:04|0.04586
16:26:05|0.04586
16:26:07|0.04586
16:26:08|0.04592
16:26:10|0.04592
16:26:11|0.04587
16:26:12|0.04587
16:26:12|0.04587
16:26:14|0.04587
16:26:15|0.04587
16:26:17|0.04587
16:26:17|0.04587
16:26:18|0.04587
16:26:19|0.04587
16:26:20|0.04587
16:26:21|0.04587
16:26:22|0.04587
16:26:23|0.04587
16:26:24|0.04587
16:26:25|0.04587
16:26:27|0.04587
16:26:28|0.04587
16:26:29|0.04594
16:26:30|0.04594
16:26:31|0.04594
16:26:32|0.04594
16:26:33|0.04586
16:26:35|0.04586
16:26:35|0.04586
16:26:36|0.04586
16:26:37|0.04586
16:26:38|0.04586
16:26:39|0.0458
16:26:40|0.0458
16:26:41|0.0458
16:26:42|0.0458
16:26:43|0.0458
16:26:44|0.0458
16:26:45|0.0458
16:26:46|0.0458
16:26:47|0.0458
16:26:48|0.0458
16:26:50|0.0458
16:26:51|0.0458
16:26:52|0.0458
16:26:54|0.0458
16:26:54|0.0458
16:26:55|0.0458
16:26:57|0.0458
16:26:59|0.0458
16:27:00|0.0458
16:27:00|0.0458
16:27:02|0.0458
16:27:04|0.0458
16:27:04|0.0458
16:27:06|0.04577
16:27:07|0.04577
16:27:08|0.04577
16:27:09|0.04577
16:27:10|0.04577
16:27:11|0.04581
16:27:12|0.04575
16:27:13|0.04575
16:27:14|0.04575
16:27:15|0.04575
16:27:16|0.04575
16:27:18|0.04575
16:27:18|0.04575
16:27:20|0.04575
16:27:21|0.04575
16:27:22|0.04575
16:27:23|0.04575
16:27:24|0.04577
16:27:25|0.04577
16:27:26|0.04577
16:27:27|0.04577
16:27:28|0.04577
16:27:29|0.04577
16:27:30|0.04577
16:27:31|0.04577
16:27:32|0.04577
16:27:33|0.04577
16:27:34|0.04577
16:27:35|0.04577
16:27:36|0.04577
16:27:37|0.04577
16:27:38|0.04577
16:27:39|0.04577
16:27:40|0.04577
16:27:41|0.04577
16:27:42|0.04577
16:27:43|0.04577
16:27:44|0.04577
16:27:45|0.04577
16:27:46|0.04577
16:27:47|0.0458
16:27:48|0.0458
16:27:49|0.04574
16:27:50|0.04573
16:27:51|0.04573
16:27:52|0.04576
16:27:53|0.04576
16:27:54|0.04576
16:27:55|0.04576
16:27:56|0.04576
16:27:57|0.04576
16:27:58|0.04576
16:28:00|0.04576
16:28:02|0.04576
16:28:02|0.04576
16:28:03|0.04576
16:28:04|0.04576
16:28:05|0.04576
16:28:06|0.04576
16:28:07|0.046
16:28:08|0.04583
16:28:10|0.04586
16:28:11|0.04586
16:28:12|0.04586
16:28:12|0.0459
16:28:14|0.0459
16:28:15|0.0459
16:28:15|0.04586
16:28:17|0.04586
16:28:18|0.04586
16:28:19|0.04586
16:28:20|0.04586
16:28:21|0.04586
16:28:22|0.04586
16:28:23|0.04583
16:28:24|0.04583
16:28:24|0.04583
16:28:25|0.04583
16:28:27|0.04583
16:28:28|0.04583
16:28:29|0.04583
16:28:30|0.04579
16:28:31|0.04579
16:28:32|0.04579
16:28:33|0.04579
16:28:34|0.04579
16:28:35|0.04579
16:28:36|0.04579
16:28:37|0.04579
16:28:38|0.04584
16:28:39|0.04584
16:28:40|0.04584
16:28:41|0.04584
16:28:41|0.04573
16:28:43|0.0457
16:28:43|0.0457
16:28:45|0.04562
16:28:45|0.04562
16:28:47|0.04562
16:28:48|0.04562
16:28:49|0.04562
16:28:50|0.04562
16:28:51|0.04562
16:28:53|0.04562
16:28:53|0.04562
16:28:54|0.04562
16:28:55|0.04562
16:28:56|0.04562
16:28:58|0.04562
16:29:00|0.04562
16:29:01|0.04562
16:29:02|0.04562
16:29:04|0.04562
16:29:05|0.04562
16:29:06|0.04562
16:29:07|0.04562
16:29:08|0.04562
16:29:10|0.04559
16:29:11|0.04559
16:29:13|0.04553
16:29:13|0.04553
16:29:14|0.04547
16:29:15|0.04547
16:29:16|0.04547
16:29:17|0.04547
16:29:18|0.04547
16:29:19|0.04552
16:29:20|0.0455
16:29:21|0.0455
16:29:22|0.04547
16:29:23|0.0455
16:29:24|0.0455
16:29:25|0.0455
16:29:26|0.0455
16:29:27|0.0455
16:29:28|0.04547
16:29:29|0.04547
16:29:30|0.04543
16:29:31|0.04543
16:29:32|0.04547
16:29:33|0.0455
16:29:34|0.04547
16:29:35|0.04547
16:29:36|0.0455
16:29:37|0.04553
16:29:38|0.04553
16:29:39|0.04553
16:29:40|0.04553
16:29:41|0.04553
16:29:42|0.04553
16:29:43|0.04553
16:29:44|0.04553
16:29:45|0.04553
16:29:46|0.04547
16:29:47|0.04547
16:29:48|0.04547
16:29:49|0.04547
16:29:50|0.04547
16:29:51|0.04547
16:29:52|0.04547
16:29:54|0.04547
16:29:55|0.04546
16:29:56|0.04546
16:29:57|0.04546
16:29:58|0.04546
16:29:59|0.04546
16:30:01|0.04546
16:30:02|0.04545
16:30:03|0.04545
16:30:04|0.04545
16:30:05|0.04546
16:30:06|0.04546
16:30:08|0.04546
16:30:08|0.04546
16:30:10|0.04546
16:30:11|0.04546
16:30:11|0.04546
16:30:13|0.04545
16:30:13|0.04545
16:30:15|0.04545
16:30:15|0.04545
16:30:17|0.04545
16:30:17|0.04545
16:30:18|0.04545
16:30:19|0.04545
16:30:20|0.04545
16:30:21|0.04545
16:30:23|0.04548
16:30:24|0.04548
16:30:25|0.04548
16:30:25|0.04548
16:30:26|0.04543
16:30:27|0.04541
16:30:28|0.04541
16:30:29|0.04541
16:30:30|0.04541
16:30:32|0.04541
16:30:32|0.04541
16:30:33|0.04541
16:30:35|0.04541
16:30:35|0.04541
16:30:37|0.04541
16:30:37|0.04541
16:30:38|0.04541
16:30:39|0.04541
16:30:40|0.04541
16:30:42|0.04543
16:30:42|0.04543
16:30:43|0.04543
16:30:45|0.04541
16:30:46|0.04541
16:30:46|0.04541
16:30:47|0.0454
16:30:49|0.0454
16:30:50|0.0454
16:30:51|0.04544
16:30:51|0.0454
16:30:52|0.0454
16:30:53|0.0454
16:30:54|0.0454
16:30:55|0.0454
16:30:56|0.04539
16:30:57|0.04539
16:30:58|0.04539
16:30:59|0.04539
16:31:02|0.04539
16:31:02|0.04539
16:31:04|0.04539
16:31:05|0.04539
16:31:07|0.04539
16:31:07|0.04539
16:31:08|0.04539
16:31:09|0.04538
16:31:11|0.04538
16:31:12|0.04538
16:31:14|0.04538
16:31:15|0.04538
16:31:15|0.04538
16:31:17|0.04536
16:31:17|0.04536
16:31:18|0.04536
16:31:20|0.04536
16:31:20|0.04536
16:31:22|0.04536
16:31:22|0.04536
16:31:24|0.04536
16:31:25|0.04536
16:31:26|0.04536
16:31:27|0.04536
16:31:27|0.04537
16:31:28|0.04541
16:31:29|0.04541
16:31:30|0.04541
16:31:31|0.04541
16:31:32|0.04541
16:31:33|0.04541
16:31:35|0.04541
16:31:35|0.04541
16:31:37|0.04535
16:31:37|0.04535
16:31:38|0.04535
16:31:39|0.04535
16:31:40|0.04535
16:31:42|0.04535
16:31:42|0.04535
16:31:43|0.04535
16:31:44|0.04535
16:31:45|0.04532
16:31:47|0.04532
16:31:47|0.04532
16:31:48|0.04532
16:31:50|0.04532
16:31:51|0.04529
16:31:51|0.04529
16:31:52|0.04529
16:31:54|0.04529
16:31:54|0.04529
16:31:55|0.0453
16:31:56|0.0453
16:31:58|0.0453
16:31:58|0.0453
16:31:59|0.0453
16:32:00|0.0453
16:32:02|0.0453
16:32:04|0.0453
16:32:05|0.04534
16:32:06|0.04534
16:32:08|0.04534
16:32:08|0.04534
16:32:10|0.04534
16:32:11|0.04534
16:32:12|0.04534
16:32:13|0.04529
16:32:15|0.04528
16:32:15|0.04528
16:32:16|0.04528
16:32:17|0.04528
16:32:19|0.04528
16:32:20|0.04528
16:32:21|0.04528
16:32:22|0.04528
16:32:23|0.04528
16:32:24|0.04528
16:32:25|0.04528
16:32:26|0.04528
16:32:27|0.04528
16:32:29|0.04528
16:32:30|0.04528
16:32:31|0.04528
16:32:31|0.04528
16:32:33|0.04528
16:32:33|0.04524
16:32:34|0.04524
16:32:35|0.04524
16:32:37|0.04524
16:32:37|0.04521
16:32:38|0.04521
16:32:39|0.04521
16:32:41|0.04521
16:32:41|0.04521
16:32:42|0.04521
16:32:43|0.04521
16:32:44|0.04521
16:32:45|0.04519
16:32:46|0.04519
16:32:47|0.04519
16:32:48|0.04519
16:32:50|0.04519
16:32:50|0.04519
16:32:52|0.04524
16:32:52|0.04524
16:32:54|0.04524
16:32:55|0.04524
16:32:56|0.04524
16:32:58|0.04512
16:32:59|0.04512
16:33:00|0.04512
16:33:01|0.04517
16:33:02|0.04517
16:33:04|0.04509
16:33:05|0.04508
16:33:06|0.04508
16:33:07|0.04507
16:33:09|0.04507
16:33:10|0.04507
16:33:11|0.04507
16:33:12|0.04507
16:33:14|0.04507
16:33:14|0.0451
16:33:15|0.04528
16:33:16|0.04533
16:33:17|0.04533
16:33:19|0.04528
16:33:19|0.04528
16:33:21|0.04528
16:33:22|0.04528
16:33:22|0.04528
16:33:24|0.04528
16:33:25|0.04528
16:33:26|0.04528
16:33:27|0.04528
16:33:28|0.04529
16:33:29|0.04529
16:33:29|0.04529
16:33:31|0.04529
16:33:32|0.04529
16:33:33|0.04529
16:33:34|0.0454
16:33:35|0.0454
16:33:36|0.04531
16:33:37|0.04531
16:33:38|0.04518
16:33:39|0.04518
16:33:40|0.04546
16:33:41|0.04546
16:33:41|0.04546
16:33:43|0.04546
16:33:44|0.04546
16:33:44|0.04523
16:33:46|0.04541
16:33:46|0.04541
16:33:48|0.04531
16:33:48|0.04531
16:33:49|0.04531
16:33:51|0.04531
16:33:52|0.04531
16:33:53|0.04531
16:33:54|0.04531
16:33:55|0.04531
16:33:56|0.04531
16:33:57|0.04531
16:33:58|0.04531
16:33:59|0.04531
16:34:00|0.04531
16:34:01|0.04534
16:34:02|0.04534
16:34:03|0.04534
16:34:05|0.04534
16:34:06|0.04534
16:34:08|0.04534
16:34:10|0.0456
16:34:11|0.0456
16:34:13|0.0456
16:34:13|0.04565
16:34:14|0.04565
16:34:15|0.04565
16:34:16|0.04565
16:34:17|0.04565
16:34:18|0.04565
16:34:19|0.04564
16:34:20|0.04564
16:34:21|0.04564
16:34:23|0.04567
16:34:24|0.04567
16:34:25|0.04567
16:34:26|0.04567
16:34:27|0.04567
16:34:29|0.04567
16:34:29|0.04567
16:34:31|0.04564
16:34:32|0.04564
16:34:33|0.04564
16:34:34|0.04564
16:34:35|0.04564
16:34:36|0.04564
16:34:37|0.04564
16:34:38|0.04564
16:34:39|0.04564
16:34:40|0.04564
16:34:41|0.04564
16:34:42|0.04561
16:34:43|0.04561
16:34:44|0.04561
16:34:45|0.04561
16:34:46|0.04561
16:34:47|0.04561
16:34:48|0.04561
16:34:49|0.04561
16:34:50|0.04561
16:34:51|0.04561
16:34:53|0.04561
16:34:54|0.04561
16:34:54|0.04561
16:34:55|0.04561
16:34:57|0.04561
16:34:57|0.04561
16:34:59|0.04562
16:35:00|0.04562
16:35:01|0.04562
16:35:02|0.04562
16:35:03|0.04562
16:35:04|0.04562
16:35:05|0.04562
16:35:07|0.04562
16:35:08|0.04562
16:35:09|0.04562
16:35:10|0.04562
16:35:11|0.04562
16:35:12|0.04562
16:35:13|0.04562
16:35:15|0.04562
16:35:16|0.04562
16:35:18|0.04562
16:35:19|0.0456
16:35:20|0.0456
16:35:22|0.0456
16:35:22|0.0456
16:35:24|0.0456
16:35:26|0.0456
16:35:26|0.0456
16:35:28|0.0456
16:35:28|0.04561
16:35:29|0.04561
16:35:30|0.04561
16:35:31|0.0456
16:35:32|0.0456
16:35:33|0.0456
16:35:34|0.0456
16:35:35|0.0456
16:35:37|0.04558
16:35:38|0.04568
16:35:39|0.04568
16:35:40|0.0456
16:35:41|0.04554
16:35:42|0.04554
16:35:43|0.04554
16:35:44|0.04572
16:35:45|0.0455
16:35:46|0.0455
16:35:47|0.04567
16:35:48|0.04567
16:35:49|0.04567
16:35:50|0.04567
16:35:51|0.04567
16:35:52|0.04567
16:35:54|0.04567
16:35:54|0.04567
16:35:55|0.04567
16:35:56|0.04567
16:35:58|0.04567
16:35:59|0.04567
16:36:01|0.04567
16:36:01|0.04567
16:36:02|0.04567
16:36:03|0.04567
16:36:04|0.04567
16:36:06|0.04564
16:36:08|0.04564
16:36:09|0.04564
16:36:10|0.04567
16:36:11|0.04567
16:36:12|0.04567
16:36:13|0.04567
16:36:15|0.04567
16:36:15|0.04567
16:36:17|0.04567
16:36:17|0.04567
16:36:19|0.04567
16:36:20|0.04567
16:36:20|0.04567
16:36:21|0.0459
16:36:22|0.0459
16:36:23|0.0459
16:36:25|0.04587
16:36:26|0.04587
16:36:26|0.04587
16:36:27|0.04587
16:36:29|0.04587
16:36:30|0.04587
16:36:31|0.04587
16:36:31|0.04587
16:36:32|0.04589
16:36:33|0.04589
16:36:34|0.04589
16:36:35|0.04587
16:36:36|0.04587
16:36:38|0.04587
16:36:39|0.04586
16:36:40|0.04587
16:36:41|0.04587
16:36:41|0.04587
16:36:42|0.04587
16:36:44|0.04588
16:36:45|0.04588
16:36:46|0.04588
16:36:47|0.04588
16:36:48|0.04587
16:36:49|0.04587
16:36:50|0.04587
16:36:51|0.04587
16:36:52|0.04588
16:36:53|0.04588
16:36:54|0.04588
16:36:55|0.04588
16:36:56|0.04588
16:36:57|0.04595
16:36:58|0.04595
16:36:59|0.04595
16:37:00|0.04595
16:37:02|0.04595
16:37:02|0.04595
16:37:03|0.04595
16:37:04|0.046
16:37:05|0.046
16:37:08|0.046
16:37:09|0.046
16:37:10|0.046
16:37:10|0.046
16:37:12|0.046
16:37:13|0.04592
16:37:14|0.04592
16:37:15|0.04592
16:37:16|0.04592
16:37:17|0.04592
16:37:18|0.04592
16:37:19|0.04592
16:37:20|0.04592
16:37:22|0.04588
16:37:22|0.04587
16:37:23|0.04587
16:37:24|0.04587
16:37:25|0.04587
16:37:26|0.04587
16:37:27|0.04587
16:37:28|0.04587
16:37:29|0.04585
16:37:30|0.04585
16:37:31|0.04585
16:37:32|0.04585
16:37:34|0.04585
16:37:35|0.04585
16:37:36|0.04585
16:37:37|0.04587
16:37:38|0.04587
16:37:38|0.04587
16:37:40|0.04587
16:37:41|0.04587
16:37:42|0.04587
16:37:43|0.04567
16:37:44|0.04567
16:37:45|0.04567
16:37:45|0.04567
16:37:46|0.04567
16:37:48|0.04567
16:37:49|0.04567
16:37:50|0.04567
16:37:51|0.04567
16:37:52|0.04566
16:37:53|0.04566
16:37:54|0.04566
16:37:55|0.04566
16:37:56|0.04566
16:37:57|0.04566
16:37:58|0.04566
16:37:59|0.04571
16:38:01|0.04571
16:38:02|0.04571
16:38:02|0.0457
16:38:04|0.0457
16:38:04|0.0457
16:38:06|0.0457
16:38:07|0.0457
16:38:08|0.0457
16:38:09|0.0457
16:38:10|0.0457
16:38:12|0.0457
16:38:12|0.0457
16:38:15|0.0457
16:38:15|0.0457
16:38:17|0.04571
16:38:17|0.04571
16:38:18|0.04571
16:38:19|0.04571
16:38:20|0.04571
16:38:21|0.04604
16:38:22|0.046
16:38:23|0.046
16:38:24|0.046
16:38:25|0.046
16:38:26|0.046
16:38:27|0.046
16:38:28|0.046
16:38:29|0.046
16:38:30|0.046
16:38:31|0.046
16:38:32|0.046
16:38:33|0.046
16:38:34|0.046
16:38:35|0.046
16:38:37|0.046
16:38:37|0.046
16:38:38|0.046
16:38:39|0.04601
16:38:40|0.04601
16:38:41|0.046
16:38:42|0.046
16:38:43|0.046
16:38:44|0.046
16:38:45|0.046
16:38:46|0.046
16:38:47|0.04595
16:38:48|0.04595
16:38:49|0.04595
16:38:50|0.04595
16:38:51|0.04595
16:38:52|0.04595
16:38:53|0.04595
16:38:54|0.04595
16:38:55|0.04595
16:38:57|0.04595
16:38:58|0.04595
16:38:59|0.04595
16:39:00|0.04595
16:39:01|0.04595
16:39:02|0.04595
16:39:03|0.04588
16:39:04|0.04588
16:39:05|0.04588
16:39:06|0.04586
16:39:07|0.04586
16:39:08|0.04587
16:39:10|0.04587
16:39:10|0.04587
16:39:12|0.04587
16:39:14|0.04587
16:39:15|0.04587
16:39:16|0.04587
16:39:18|0.04587
16:39:18|0.04589
16:39:20|0.04589
16:39:21|0.04589
16:39:21|0.04589
16:39:22|0.04587
16:39:24|0.04592
16:39:25|0.04592
16:39:25|0.04592
16:39:26|0.04592
16:39:27|0.04592
16:39:28|0.04592
16:39:29|0.04592
16:39:31|0.04592
16:39:32|0.04592
16:39:33|0.04592
16:39:34|0.04592
16:39:35|0.04592
16:39:36|0.04592
16:39:37|0.04592
16:39:38|0.04592
16:39:39|0.04592
16:39:39|0.04592
16:39:41|0.04592
16:39:42|0.04588
16:39:43|0.04588
16:39:44|0.04588
16:39:45|0.04588
16:39:46|0.04592
16:39:47|0.04592
16:39:48|0.04592
16:39:49|0.04592
16:39:49|0.04592
16:39:52|0.04592
16:39:52|0.04592
16:39:53|0.04592
16:39:54|0.04592
16:39:55|0.04592
16:39:56|0.04592
16:39:57|0.04597
16:39:58|0.04597
16:39:59|0.04597
16:40:00|0.04597
16:40:02|0.046
16:40:03|0.046
16:40:04|0.046
16:40:05|0.046
16:40:07|0.046
16:40:08|0.046
16:40:09|0.046
16:40:11|0.04601
16:40:12|0.04601
16:40:13|0.04601
16:40:14|0.04601
16:40:15|0.04601
16:40:16|0.04601
16:40:17|0.04601
16:40:18|0.04601
16:40:20|0.04601
16:40:21|0.04601
16:40:22|0.04601
16:40:24|0.04601
16:40:25|0.04601
16:40:26|0.04601
16:40:27|0.04601
16:40:27|0.04601
16:40:28|0.04601
16:40:30|0.04601
16:40:30|0.04601
16:40:31|0.04601
16:40:32|0.04601
16:40:34|0.04601
16:40:34|0.04601
16:40:36|0.04601
16:40:36|0.04601
16:40:38|0.04601
16:40:39|0.04601
16:40:40|0.04601
16:40:41|0.04601
16:40:42|0.04601
16:40:43|0.04601
16:40:44|0.04601
16:40:45|0.04601
16:40:46|0.04601
16:40:47|0.04601
16:40:48|0.04601
16:40:49|0.04601
16:40:50|0.04601
16:40:51|0.04601
16:40:53|0.04601
16:40:53|0.04601
16:40:54|0.04601
16:40:55|0.04601
16:40:56|0.04601
16:40:57|0.04601
16:40:58|0.04601
16:40:59|0.04601
16:41:00|0.04601
16:41:02|0.04601
16:41:03|0.04601
16:41:05|0.04601
16:41:06|0.04601
16:41:06|0.04601
16:41:08|0.04601
16:41:09|0.04601
16:41:10|0.04601
16:41:11|0.04601
16:41:12|0.04601
16:41:13|0.04599
16:41:15|0.04599
16:41:16|0.04599
16:41:17|0.04599
16:41:17|0.04599
16:41:19|0.04599
16:41:20|0.04599
16:41:21|0.04599
16:41:22|0.04599
16:41:23|0.04599
16:41:24|0.04599
16:41:25|0.04599
16:41:26|0.04599
16:41:27|0.04599
16:41:28|0.04599
16:41:29|0.04599
16:41:30|0.04599
16:41:31|0.04599
16:41:32|0.04599
16:41:33|0.04599
16:41:34|0.04599
16:41:35|0.04599
16:41:36|0.04599
16:41:37|0.04599
16:41:38|0.04599
16:41:40|0.04599
16:41:41|0.04599
16:41:42|0.04599
16:41:43|0.04599
16:41:44|0.04599
16:41:45|0.04599
16:41:46|0.04599
16:41:47|0.04599
16:41:48|0.04599
16:41:49|0.04599
16:41:50|0.04599
16:41:51|0.04599
16:41:52|0.04599
16:41:53|0.04599
16:41:54|0.04599
16:41:55|0.04599
16:41:56|0.04599
16:41:57|0.04599
16:41:58|0.04599
16:41:59|0.04599
16:42:00|0.04599
16:42:01|0.04599
16:42:02|0.04599
16:42:03|0.04599
16:42:04|0.04599
16:42:05|0.04599
16:42:06|0.04599
16:42:07|0.04599
16:42:08|0.04599
16:42:09|0.04599
16:42:10|0.04599
16:42:11|0.04599
16:42:13|0.04599
16:42:13|0.04599
16:42:15|0.04599
16:42:17|0.04599
16:42:19|0.04599
16:42:20|0.04599
16:42:20|0.04599
16:42:22|0.04599
16:42:22|0.04599
16:42:23|0.04599
16:42:24|0.04599
16:42:25|0.04599
16:42:26|0.04599
16:42:28|0.04599
16:42:29|0.04599
16:42:30|0.04599
16:42:31|0.04599
16:42:32|0.04599
16:42:32|0.04599
16:42:33|0.04599
16:42:35|0.04599
16:42:36|0.04599
16:42:37|0.04599
16:42:38|0.04599
16:42:39|0.04599
16:42:40|0.04599
16:42:41|0.04599
16:42:42|0.04599
16:42:43|0.04599
16:42:44|0.04599
16:42:45|0.04599
16:42:46|0.04599
16:42:47|0.04595
16:42:48|0.04599
16:42:49|0.04599
16:42:50|0.04599
16:42:51|0.04599
16:42:52|0.04599
16:42:53|0.04599
16:42:54|0.04599
16:42:55|0.04599
16:42:56|0.04599
16:42:57|0.04599
16:42:58|0.04599
16:42:59|0.04599
16:43:00|0.04599
16:43:01|0.04599
16:43:02|0.04599
16:43:03|0.04599
16:43:04|0.04599
16:43:05|0.04599
16:43:06|0.04599
16:43:07|0.04599
16:43:08|0.04599
16:43:09|0.04599
16:43:10|0.04599
16:43:11|0.04599
16:43:12|0.04599
16:43:14|0.04599
16:43:15|0.04599
16:43:16|0.04599
16:43:18|0.04599
16:43:18|0.04599
16:43:19|0.04599
16:43:20|0.04599
16:43:22|0.04599
16:43:23|0.04599
16:43:24|0.04599
16:43:25|0.04599
16:43:26|0.04599
16:43:27|0.04599
16:43:27|0.04599
16:43:29|0.04599
16:43:30|0.04599
16:43:31|0.04599
16:43:32|0.04599
16:43:32|0.04599
16:43:34|0.04599
16:43:35|0.04599
16:43:36|0.04594
16:43:36|0.04594
16:43:38|0.04594
16:43:38|0.04594
16:43:40|0.04594
16:43:41|0.04594
16:43:42|0.04594
16:43:43|0.04593
16:43:44|0.04593
16:43:44|0.04593
16:43:46|0.04593
16:43:48|0.04593
16:43:48|0.04593
16:43:50|0.04593
16:43:50|0.04593
16:43:52|0.04593
16:43:52|0.04593
16:43:53|0.04593
16:43:55|0.04593
16:43:56|0.04593
16:43:57|0.04593
16:43:58|0.04593
16:43:58|0.04593
16:43:59|0.04593
16:44:00|0.04593
16:44:01|0.04593
16:44:02|0.04593
16:44:03|0.04593
16:44:05|0.04593
16:44:05|0.04593
16:44:06|0.04593
16:44:08|0.04593
16:44:09|0.04593
16:44:10|0.04592
16:44:11|0.04592
16:44:11|0.04592
16:44:13|0.04594
16:44:15|0.04594
16:44:16|0.04594
16:44:17|0.04594
16:44:18|0.04594
16:44:20|0.04594
16:44:21|0.04594
16:44:23|0.04594
16:44:24|0.04594
16:44:24|0.04594
16:44:26|0.04594
16:44:26|0.04594
16:44:27|0.04594
16:44:29|0.04594
16:44:30|0.04594
16:44:31|0.04594
16:44:31|0.04594
16:44:33|0.04594
16:44:33|0.04594
16:44:35|0.04594
16:44:35|0.04594
16:44:36|0.04594
16:44:38|0.04594
16:44:39|0.04592
16:44:39|0.04592
16:44:41|0.04592
16:44:41|0.04592
16:44:43|0.04592
16:44:44|0.04592
16:44:45|0.04592
16:44:46|0.04592
16:44:47|0.04589
16:44:48|0.04589
16:44:49|0.04589
16:44:50|0.04589
16:44:51|0.04589
16:44:52|0.04589
16:44:53|0.04589
16:44:54|0.04589
16:44:55|0.04589
16:44:56|0.04589
16:44:57|0.04589
16:44:58|0.04589
16:44:59|0.04589
16:45:00|0.04589
16:45:01|0.04589
16:45:02|0.04589
16:45:03|0.04589
16:45:04|0.04589
16:45:05|0.04589
16:45:06|0.04589
16:45:08|0.04592
16:45:08|0.04592
16:45:09|0.04592
16:45:10|0.04592
16:45:12|0.04589
16:45:13|0.04589
16:45:14|0.04594
16:45:15|0.04594
16:45:16|0.04594
16:45:17|0.04594
16:45:18|0.04594
16:45:19|0.04594
16:45:21|0.04592
16:45:21|0.04592
16:45:22|0.04592
16:45:24|0.04592
16:45:25|0.04592
16:45:26|0.04592
16:45:27|0.04592
16:45:28|0.04592
16:45:29|0.04592
16:45:30|0.04592
16:45:31|0.04592
16:45:32|0.04587
16:45:33|0.04586
16:45:34|0.04586
16:45:35|0.04586
16:45:37|0.04586
16:45:37|0.04586
16:45:38|0.04582
16:45:39|0.04581
16:45:40|0.04581
16:45:42|0.04581
16:45:43|0.04581
16:45:44|0.04581
16:45:45|0.04581
16:45:46|0.04581
16:45:47|0.04581
16:45:48|0.04581
16:45:49|0.04581
16:45:50|0.04581
16:45:51|0.04581
16:45:52|0.04581
16:45:53|0.04581
16:45:54|0.04581
16:45:55|0.04581
16:45:56|0.04581
16:45:57|0.04581
16:45:58|0.04581
16:45:59|0.04581
16:46:00|0.04581
16:46:01|0.04581
16:46:02|0.04581
16:46:03|0.04581
16:46:04|0.04581
16:46:06|0.04581
16:46:07|0.04581
16:46:07|0.04581
16:46:08|0.0458
16:46:09|0.0458
16:46:10|0.0458
16:46:12|0.04608
16:46:14|0.04597
16:46:14|0.04597
16:46:16|0.04616
16:46:18|0.04616
16:46:19|0.04616
16:46:21|0.04616
16:46:22|0.04626
16:46:22|0.04626
16:46:24|0.04619
16:46:25|0.04619
16:46:26|0.04619
16:46:27|0.04633
16:46:27|0.04633
16:46:28|0.04633
16:46:29|0.04633
16:46:31|0.04644
16:46:31|0.04632
16:46:32|0.04632
16:46:34|0.04631
16:46:34|0.04637
16:46:36|0.04636
16:46:37|0.04634
16:46:38|0.04634
16:46:39|0.04635
16:46:40|0.04643
16:46:41|0.04643
16:46:43|0.04654
16:46:43|0.04654
16:46:44|0.04654
16:46:45|0.04654
16:46:47|0.04662
16:46:47|0.04662
16:46:48|0.04662
16:46:49|0.04662
16:46:50|0.04645
16:46:51|0.04645
16:46:52|0.04645
16:46:54|0.04645
16:46:55|0.04641
16:46:55|0.04649
16:46:57|0.04649
16:46:57|0.04649
16:46:58|0.04649
16:47:00|0.04674
16:47:02|0.04674
16:47:02|0.0467
16:47:03|0.0467
16:47:04|0.0467
16:47:05|0.0467
16:47:06|0.0467
16:47:07|0.0467
16:47:08|0.0467
16:47:09|0.0467
16:47:10|0.0467
16:47:11|0.04664
16:47:13|0.04664
16:47:14|0.04664
16:47:16|0.04677
16:47:17|0.04677
16:47:19|0.04677
16:47:21|0.04696
16:47:21|0.04696
16:47:23|0.04696
16:47:25|0.04702
16:47:25|0.04701
16:47:26|0.04697
16:47:27|0.04699
16:47:28|0.04699
16:47:30|0.04699
16:47:31|0.04699
16:47:32|0.04699
16:47:34|0.04699
16:47:34|0.04699
16:47:36|0.04699
16:47:37|0.04699
16:47:38|0.04721
16:47:39|0.04707
16:47:40|0.04703
16:47:41|0.04706
16:47:42|0.04707
16:47:43|0.04707
16:47:44|0.04707
16:47:45|0.04707
16:47:46|0.04732
16:47:47|0.04732
16:47:48|0.04732
16:47:49|0.04732
16:47:50|0.04732
16:47:51|0.04714
16:47:52|0.04714
16:47:53|0.04721
16:47:54|0.04719
16:47:55|0.04719
16:47:56|0.04719
16:47:57|0.04713
16:47:58|0.04713
16:47:59|0.04725
16:48:00|0.04725
16:48:01|0.04728
16:48:02|0.04728
16:48:03|0.04719
16:48:04|0.04722
16:48:05|0.04722
16:48:06|0.04722
16:48:07|0.04722
16:48:08|0.04716
16:48:09|0.04716
16:48:10|0.04731
16:48:11|0.0473
16:48:12|0.04718
16:48:14|0.04717
16:48:15|0.04732
16:48:17|0.0473
16:48:19|0.0473
16:48:20|0.04732
16:48:21|0.04727
16:48:22|0.04727
16:48:23|0.04727
16:48:24|0.04761
16:48:25|0.04743
16:48:26|0.04743
16:48:26|0.04729
16:48:28|0.04745
16:48:29|0.04745
16:48:30|0.0475
16:48:31|0.04744
16:48:32|0.04744
16:48:33|0.0475
16:48:34|0.04754
16:48:35|0.04751
16:48:35|0.04751
16:48:37|0.0475
16:48:38|0.04754
16:48:39|0.0476
16:48:40|0.04756
16:48:41|0.04804
16:48:42|0.048
16:48:42|0.04815
16:48:44|0.04779
16:48:45|0.04769
16:48:45|0.04783
16:48:47|0.04783
16:48:47|0.04784
16:48:49|0.04791
16:48:49|0.04786
16:48:51|0.04785
16:48:51|0.04785
16:48:53|0.04785
16:48:54|0.04838
16:48:55|0.0484
16:48:56|0.04841
16:48:57|0.04824
16:48:58|0.0483
16:48:59|0.04831
16:49:00|0.04829
16:49:02|0.04845
16:49:02|0.04856
16:49:03|0.04874
16:49:04|0.04874
16:49:05|0.0489
16:49:06|0.0489
16:49:08|0.04883
16:49:09|0.04882
16:49:10|0.04884
16:49:10|0.04875
16:49:12|0.04872
16:49:13|0.04865
16:49:14|0.04876
16:49:15|0.04875
16:49:16|0.04865
16:49:17|0.04868
16:49:18|0.04866
16:49:19|0.04857
16:49:21|0.0486
16:49:22|0.0488
16:49:23|0.0488
16:49:25|0.04874
16:49:26|0.04861
16:49:26|0.04859
16:49:27|0.04853
16:49:29|0.04856
16:49:29|0.04845
16:49:31|0.04826
16:49:31|0.0483
16:49:33|0.04875
16:49:34|0.04849
16:49:35|0.0485
16:49:36|0.04845
16:49:37|0.04838
16:49:38|0.04845
16:49:39|0.0485
16:49:40|0.04843
16:49:41|0.04859
16:49:42|0.04844
16:49:43|0.0481
16:49:44|0.04831
16:49:45|0.04831
16:49:46|0.04831
16:49:47|0.04821
16:49:48|0.04821
16:49:49|0.04798
16:49:50|0.04794
16:49:51|0.04802
16:49:52|0.04793
16:49:53|0.04789
16:49:54|0.04792
16:49:55|0.04792
16:49:56|0.04801
16:49:58|0.04801
16:49:59|0.04799
16:49:59|0.04802
16:50:01|0.04816
16:50:02|0.04824
16:50:02|0.04826
16:50:03|0.04819
16:50:05|0.04824
16:50:06|0.04827
16:50:06|0.04827
16:50:08|0.04827
16:50:08|0.04827
16:50:10|0.04828
16:50:11|0.04803
16:50:12|0.04806
16:50:12|0.04807
16:50:14|0.04807
16:50:15|0.04807
16:50:16|0.048
16:50:17|0.04807
16:50:18|0.04802
16:50:19|0.04801
16:50:19|0.04801
16:50:22|0.048
16:50:22|0.048
16:50:23|0.04796
16:50:24|0.04792
16:50:25|0.04792
16:50:26|0.04791
16:50:27|0.04788
16:50:28|0.04788
16:50:29|0.04786
16:50:30|0.04786
16:50:32|0.04783
16:50:33|0.04782
16:50:34|0.04782
16:50:35|0.04782
16:50:36|0.04787
16:50:37|0.04787
16:50:38|0.04788
16:50:39|0.04788
16:50:40|0.04787
16:50:41|0.04784
16:50:43|0.04784
16:50:44|0.04785
16:50:44|0.04785
16:50:45|0.04785
16:50:46|0.04795
16:50:48|0.04795
16:50:49|0.04796
16:50:49|0.04782
16:50:51|0.04771
16:50:52|0.04771
16:50:53|0.04771
16:50:53|0.04771
16:50:55|0.04771
16:50:56|0.04771
16:50:57|0.04778
16:50:58|0.04776
16:50:58|0.04776
16:51:00|0.04776
16:51:01|0.04776
16:51:02|0.04767
16:51:03|0.04767
16:51:03|0.04767
16:51:05|0.04767
16:51:06|0.04764
16:51:07|0.04764
16:51:08|0.04798
16:51:09|0.04798
16:51:10|0.04798
16:51:10|0.0479
16:51:12|0.0479
16:51:13|0.04787
16:51:14|0.04776
16:51:15|0.048
16:51:16|0.048
16:51:17|0.048
16:51:19|0.04807
16:51:19|0.04807
16:51:21|0.04828
16:51:23|0.0483
16:51:24|0.04831
16:51:25|0.04832
16:51:26|0.04823
16:51:28|0.04837
16:51:29|0.04838
16:51:30|0.04835
16:51:30|0.04834
16:51:32|0.04838
16:51:34|0.04837
16:51:35|0.04837
16:51:35|0.0484
16:51:36|0.04837
16:51:37|0.04837
16:51:39|0.04849
16:51:40|0.04848
16:51:41|0.04844
16:51:42|0.04841
16:51:43|0.04847
16:51:44|0.04846
16:51:45|0.04849
16:51:47|0.04849
16:51:47|0.04859
16:51:49|0.04851
16:51:50|0.04853
16:51:51|0.0485
16:51:52|0.0485
16:51:53|0.0485
16:51:54|0.0485
16:51:55|0.04836
16:51:56|0.04845
16:51:57|0.04848
16:51:58|0.04847
16:51:59|0.0485
16:52:00|0.04859
16:52:01|0.04847
16:52:02|0.04859
16:52:03|0.04875
16:52:04|0.0488
16:52:05|0.04881
16:52:07|0.04887
16:52:08|0.04892
16:52:09|0.04891
16:52:10|0.0489
16:52:11|0.04877
16:52:12|0.04887
16:52:13|0.0488
16:52:14|0.04889
16:52:15|0.04881
16:52:16|0.04881
16:52:17|0.04872
16:52:18|0.04886
16:52:19|0.04887
16:52:20|0.04887
16:52:21|0.04881
16:52:22|0.04885
16:52:24|0.04878
16:52:26|0.04884
16:52:26|0.04885
16:52:27|0.04882
16:52:28|0.0488
16:52:29|0.04884
16:52:30|0.04883
16:52:31|0.04884
16:52:32|0.04877
16:52:34|0.04876
16:52:35|0.04871
16:52:35|0.04864
16:52:37|0.04863
16:52:38|0.04823
16:52:39|0.04819
16:52:41|0.04824
16:52:42|0.04824
16:52:43|0.04824
16:52:43|0.04816
16:52:45|0.04816
16:52:47|0.0481
16:52:47|0.04817
16:52:49|0.04816
16:52:49|0.04832
16:52:51|0.04832
16:52:53|0.04833
16:52:53|0.04833
16:52:55|0.04827
16:52:56|0.04822
16:52:57|0.04822
16:52:58|0.04833
16:52:59|0.04833
16:53:01|0.04833
16:53:02|0.04833
16:53:03|0.04833
16:53:04|0.04831
16:53:05|0.04831
16:53:05|0.0483
16:53:07|0.0485
16:53:07|0.04843
16:53:08|0.04841
16:53:10|0.04841
16:53:10|0.04841
16:53:12|0.04858
16:53:12|0.04858
16:53:13|0.04864
16:53:14|0.04865
16:53:15|0.04853
16:53:17|0.04841
16:53:18|0.04858
16:53:19|0.04883
16:53:20|0.04871
16:53:21|0.04863
16:53:21|0.04872
16:53:22|0.04865
16:53:24|0.0488
16:53:26|0.0488
16:53:27|0.0488
16:53:27|0.04914
16:53:30|0.0492
16:53:30|0.0492
16:53:31|0.0492
16:53:33|0.04924
16:53:34|0.04926
16:53:35|0.0494
16:53:37|0.0495
16:53:38|0.04949
16:53:38|0.04941
16:53:40|0.0495
16:53:41|0.04924
16:53:41|0.04911
16:53:43|0.04948
16:53:44|0.04922
16:53:45|0.04923
16:53:46|0.04914
16:53:47|0.04925
16:53:48|0.0492
16:53:49|0.04931
16:53:50|0.0492
16:53:52|0.0492
16:53:52|0.0493
16:53:54|0.04937
16:53:55|0.04931
16:53:55|0.04931
16:53:57|0.04937
16:53:58|0.04954
16:53:59|0.04954
16:54:00|0.04955
16:54:01|0.04945
16:54:02|0.04948
16:54:04|0.04966
16:54:04|0.04966
16:54:05|0.04943
16:54:06|0.04964
16:54:08|0.04948
16:54:08|0.0496
16:54:09|0.04961
16:54:11|0.04969
16:54:11|0.04966
16:54:14|0.04966
16:54:14|0.04992
16:54:16|0.04971
16:54:17|0.04991
16:54:18|0.04991
16:54:19|0.04972
16:54:19|0.04994
16:54:20|0.04994
16:54:21|0.05
16:54:23|0.05
16:54:24|0.04998
16:54:26|0.04999
16:54:27|0.04998
16:54:27|0.05004
16:54:29|0.05
16:54:29|0.04998
16:54:30|0.04998
16:54:32|0.04994
16:54:33|0.05003
16:54:34|0.05015
16:54:35|0.0501
16:54:36|0.05009
16:54:37|0.05012
16:54:38|0.05013
16:54:40|0.05009
16:54:40|0.05015
16:54:42|0.05001
16:54:43|0.04995
16:54:44|0.05008
16:54:45|0.05001
16:54:46|0.05017
16:54:47|0.05016
16:54:48|0.05019
16:54:49|0.05027
16:54:50|0.05016
16:54:51|0.05016
16:54:52|0.0502
16:54:53|0.05031
16:54:54|0.0503
16:54:55|0.0503
16:54:56|0.05012
16:54:57|0.05025
16:54:58|0.05025
16:54:59|0.0502
16:55:00|0.05032
16:55:01|0.05038
16:55:02|0.05038
16:55:03|0.05038
16:55:04|0.05033
16:55:05|0.05043
16:55:06|0.05051
16:55:07|0.05051
16:55:08|0.05024
16:55:09|0.05018
16:55:10|0.0502
16:55:11|0.05009
16:55:12|0.05002
16:55:14|0.05027
16:55:15|0.05029
16:55:15|0.05029
16:55:18|0.05043
16:55:18|0.05043
16:55:19|0.05028
16:55:21|0.05027
16:55:22|0.05019
16:55:23|0.05019
16:55:24|0.05028
16:55:25|0.05027
16:55:27|0.05021
16:55:28|0.05002
16:55:29|0.05002
16:55:30|0.05028
16:55:31|0.05028
16:55:32|0.05022
16:55:34|0.05022
16:55:34|0.05045
16:55:36|0.05031
16:55:37|0.05027
16:55:38|0.05027
16:55:39|0.05015
16:55:40|0.05009
16:55:41|0.05002
16:55:41|0.05001
16:55:43|0.05001
16:55:44|0.05002
16:55:45|0.05
16:55:46|0.05015
16:55:47|0.05015
16:55:48|0.05009
16:55:49|0.05009
16:55:50|0.04989
16:55:52|0.04986
16:55:52|0.0501
16:55:53|0.05015
16:55:54|0.04997
16:55:55|0.04995
16:55:56|0.04985
16:55:57|0.04985
16:55:58|0.04985
16:55:59|0.04991
16:56:00|0.04995
16:56:01|0.0499
16:56:02|0.0499
16:56:03|0.04989
16:56:04|0.0499
16:56:05|0.0499
16:56:06|0.04987
16:56:07|0.04979
16:56:09|0.04973
16:56:10|0.0495
16:56:10|0.04964
16:56:12|0.04967
16:56:13|0.04979
16:56:13|0.04969
16:56:14|0.04937
16:56:16|0.04949
16:56:17|0.04949
16:56:17|0.04955
16:56:19|0.04943
16:56:20|0.04955
16:56:21|0.04976
16:56:22|0.04969
16:56:22|0.04969
16:56:23|0.04956
16:56:25|0.04965
16:56:27|0.04961
16:56:28|0.04963
16:56:29|0.04963
16:56:31|0.04963
16:56:32|0.04932
16:56:33|0.04938
16:56:34|0.04938
16:56:35|0.04939
16:56:37|0.0495
16:56:37|0.0495
16:56:39|0.0495
16:56:41|0.04963
16:56:41|0.04947
16:56:42|0.04935
16:56:43|0.04928
16:56:44|0.04963
16:56:46|0.04943
16:56:47|0.04943
16:56:47|0.04943
16:56:49|0.04962
16:56:50|0.04952
16:56:51|0.04954
16:56:52|0.04974
16:56:53|0.04955
16:56:54|0.04969
16:56:55|0.04969
16:56:55|0.04953
16:56:57|0.04944
16:56:58|0.04944
16:56:59|0.04944
16:57:00|0.04944
16:57:01|0.04943
16:57:02|0.04943
16:57:02|0.04954
16:57:04|0.04954
16:57:05|0.04954
16:57:06|0.04951
16:57:07|0.04954
16:57:07|0.04953
16:57:08|0.04954
16:57:09|0.04936
16:57:10|0.04944
16:57:12|0.04944
16:57:14|0.04966
16:57:14|0.04911
16:57:16|0.04896
16:57:16|0.04867
16:57:17|0.04894
16:57:19|0.04901
16:57:20|0.04897
16:57:21|0.04896
16:57:22|0.04896
16:57:23|0.04893
16:57:24|0.04904
16:57:25|0.04901
16:57:27|0.0489
16:57:27|0.0492
16:57:29|0.0492
16:57:30|0.04904
16:57:31|0.04905
16:57:32|0.04917
16:57:33|0.04917
16:57:34|0.04905
16:57:35|0.0492
16:57:36|0.04913
16:57:38|0.04919
16:57:39|0.04919
16:57:40|0.04919
16:57:42|0.04919
16:57:42|0.04919
16:57:43|0.04913
16:57:45|0.04913
16:57:45|0.04913
16:57:47|0.04896
16:57:49|0.04896
16:57:49|0.04896
16:57:50|0.04896
16:57:51|0.0491
16:57:52|0.0491
16:57:54|0.0491
16:57:54|0.0491
16:57:56|0.0491
16:57:56|0.0491
16:57:57|0.04901
16:57:58|0.04908
16:57:59|0.04908
16:58:01|0.04903
16:58:02|0.049
16:58:03|0.04896
16:58:04|0.04896
16:58:05|0.04896
16:58:06|0.04896
16:58:08|0.04896
16:58:08|0.04896
16:58:09|0.04888
16:58:10|0.04882
16:58:12|0.04894
16:58:12|0.04894
16:58:13|0.04868
16:58:15|0.0487
16:58:15|0.04866
16:58:18|0.04873
16:58:18|0.04873
16:58:19|0.04863
16:58:20|0.04873
16:58:21|0.04873
16:58:22|0.04873
16:58:23|0.04873
16:58:24|0.04872
16:58:25|0.04874
16:58:27|0.04874
16:58:28|0.04874
16:58:30|0.0487
16:58:31|0.0487
16:58:32|0.0487
16:58:34|0.0487
16:58:35|0.0487
16:58:36|0.0487
16:58:37|0.0487
16:58:38|0.0487
16:58:40|0.04872
16:58:42|0.04872
16:58:43|0.04861
16:58:44|0.04861
16:58:44|0.04861
16:58:46|0.0487
16:58:48|0.0487
16:58:48|0.0487
16:58:49|0.0487
16:58:50|0.0487
16:58:51|0.0487
16:58:52|0.04872
16:58:53|0.0487
16:58:54|0.0487
16:58:55|0.0487
16:58:56|0.0487
16:58:57|0.0487
16:58:59|0.0487
16:58:59|0.0487
16:59:00|0.04872
16:59:01|0.04882
16:59:02|0.04882
16:59:03|0.04885
16:59:04|0.04885
16:59:05|0.04885
16:59:06|0.04894
16:59:07|0.04894
16:59:08|0.04905
16:59:10|0.04913
16:59:11|0.0491
16:59:12|0.0491
16:59:13|0.04921
16:59:14|0.04938
16:59:15|0.0494
16:59:16|0.0494
16:59:17|0.0494
16:59:18|0.04939
16:59:19|0.04915
16:59:20|0.04931
16:59:21|0.04931
16:59:23|0.0491
16:59:24|0.04931
16:59:25|0.04931
16:59:26|0.04931
16:59:27|0.04917
16:59:28|0.04946
16:59:30|0.04936
16:59:32|0.0495
16:59:32|0.04939
16:59:33|0.04946
16:59:34|0.04946
16:59:35|0.04945
16:59:36|0.04939
16:59:37|0.04946
16:59:39|0.04938
16:59:40|0.04938
16:59:42|0.04943
16:59:42|0.04939
16:59:43|0.04939
16:59:45|0.04941
16:59:46|0.04941
16:59:47|0.04931
16:59:47|0.04931
16:59:50|0.04921
16:59:51|0.04917
16:59:51|0.04917
16:59:52|0.04917
16:59:53|0.04917
16:59:54|0.04917
16:59:56|0.0492
16:59:57|0.0491
16:59:58|0.0491
16:59:59|0.04914
17:00:00|0.04914
17:00:00|0.04914
17:00:01|0.04914
17:00:03|0.04914
17:00:03|0.04914
17:00:05|0.04946
17:00:06|0.04946
17:00:07|0.04946
17:00:09|0.04946
17:00:09|0.04936
17:00:11|0.04942
17:00:12|0.04941
17:00:14|0.04951
17:00:14|0.04941
17:00:15|0.04941
17:00:16|0.04931
17:00:17|0.04943
17:00:18|0.0494
17:00:19|0.0494
17:00:20|0.04946
17:00:21|0.04949
17:00:23|0.04956
17:00:24|0.04957
17:00:25|0.04967
17:00:26|0.04956
17:00:27|0.04953
17:00:28|0.04964
17:00:29|0.04964
17:00:31|0.04964
17:00:32|0.04964
17:00:34|0.0497
17:00:36|0.04982
17:00:37|0.04982
17:00:38|0.04977
17:00:39|0.04977
17:00:40|0.04977
17:00:41|0.04996
17:00:42|0.04986
17:00:44|0.04993
17:00:44|0.04993
17:00:45|0.05
17:00:46|0.05
17:00:47|0.04997
17:00:48|0.04991
17:00:49|0.05
17:00:51|0.05
17:00:52|0.05
17:00:52|0.05
17:00:54|0.04998
17:00:54|0.04998
17:00:55|0.04997
17:00:56|0.04998
17:00:58|0.04998
17:00:58|0.04998
17:01:00|0.05035
17:01:00|0.0503
17:01:01|0.05009
17:01:02|0.05009
17:01:04|0.05014
17:01:05|0.05029
17:01:06|0.05037
17:01:06|0.05042
17:01:08|0.05004
17:01:08|0.05037
17:01:10|0.05035
17:01:10|0.05021
17:01:11|0.05025
17:01:13|0.05025
17:01:13|0.05026
17:01:14|0.0503
17:01:16|0.0503
17:01:16|0.05029
17:01:18|0.05028
17:01:18|0.05013
17:01:19|0.05017
17:01:20|0.05031
17:01:22|0.0503
17:01:23|0.0503
17:01:24|0.0503
17:01:25|0.0503
17:01:26|0.0503
17:01:27|0.05027
17:01:28|0.05005
17:01:29|0.05018
17:01:30|0.0501
17:01:32|0.05024
17:01:34|0.05024
17:01:34|0.05004
17:01:36|0.05004
17:01:37|0.05004
17:01:39|0.05004
17:01:40|0.05004
17:01:40|0.05012
17:01:42|0.05015
17:01:43|0.05015
17:01:43|0.05015
17:01:45|0.05015
17:01:46|0.05015
17:01:46|0.05001
17:01:48|0.05001
17:01:49|0.05002
17:01:50|0.0501
17:01:51|0.0501
17:01:52|0.0501
17:01:53|0.0501
17:01:54|0.0501
17:01:55|0.05008
17:01:56|0.05008
17:01:57|0.05016
17:01:58|0.05046
17:01:59|0.05046
17:02:00|0.05036
17:02:01|0.05025
17:02:02|0.05032
17:02:03|0.05013
17:02:04|0.05014
17:02:05|0.05025
17:02:06|0.05025
17:02:06|0.0502
17:02:08|0.05026
17:02:08|0.05026
17:02:10|0.05026
17:02:11|0.05012
17:02:12|0.05012
17:02:13|0.05005
17:02:14|0.05004
17:02:15|0.05012
17:02:16|0.05004
17:02:17|0.05001
17:02:18|0.04989
17:02:19|0.05004
17:02:21|0.04993
17:02:22|0.04993
17:02:23|0.04998
17:02:24|0.04998
17:02:25|0.04998
17:02:27|0.04998
17:02:28|0.05
17:02:29|0.04998
17:02:30|0.04998
17:02:30|0.04989
17:02:32|0.04989
17:02:34|0.04989
17:02:35|0.04989
17:02:36|0.04981
17:02:38|0.04981
17:02:38|0.0498
17:02:39|0.04977
17:02:41|0.04978
17:02:42|0.04978
17:02:43|0.04978
17:02:44|0.04978
17:02:45|0.04978
17:02:46|0.04978
17:02:47|0.04979
17:02:48|0.04979
17:02:49|0.0499
17:02:50|0.0499
17:02:51|0.0499
17:02:52|0.04977
17:02:54|0.04977
17:02:55|0.04948
17:02:56|0.04948
17:02:57|0.04948
17:02:58|0.04948
17:02:59|0.04948
17:03:00|0.04944
17:03:01|0.04944
17:03:02|0.04944
17:03:03|0.04949
17:03:03|0.04953
17:03:05|0.04953
17:03:06|0.04953
17:03:06|0.04953
17:03:07|0.04953
17:03:09|0.04953
17:03:10|0.04953
17:03:11|0.04946
17:03:12|0.04946
17:03:12|0.04946
17:03:14|0.04946
17:03:14|0.0494
17:03:16|0.04949
17:03:17|0.04949
17:03:17|0.04949
17:03:19|0.04944
17:03:20|0.04952
17:03:21|0.04952
17:03:22|0.04952
17:03:23|0.04952
17:03:24|0.04952
17:03:25|0.04952
17:03:25|0.04948
17:03:27|0.04949
17:03:28|0.04949
17:03:29|0.04945
17:03:30|0.04945
17:03:31|0.04945
17:03:32|0.04945
17:03:33|0.04945
17:03:35|0.04942
17:03:35|0.04942
17:03:37|0.0494
17:03:38|0.0494
17:03:39|0.04944
17:03:40|0.04939
17:03:41|0.04939
17:03:43|0.0493
17:03:44|0.0494
17:03:45|0.0494
17:03:45|0.0494
17:03:47|0.0494
17:03:47|0.0492
17:03:49|0.0492
17:03:50|0.04939
17:03:51|0.04927
17:03:52|0.04914
17:03:53|0.04914
17:03:54|0.04914
17:03:55|0.04914
17:03:57|0.04914
17:03:58|0.04914
17:03:59|0.04925
17:04:00|0.04914
17:04:00|0.04934
17:04:01|0.04934
17:04:03|0.04934
17:04:04|0.04934
17:04:05|0.04933
17:04:06|0.04933
17:04:07|0.04933
17:04:08|0.04957
17:04:09|0.04944
17:04:10|0.04937
17:04:11|0.04937
17:04:12|0.04937
17:04:13|0.04934
17:04:14|0.04934
17:04:14|0.04938
17:04:16|0.04961
17:04:17|0.04953
17:04:18|0.04944
17:04:19|0.04943
17:04:20|0.04974
17:04:21|0.0497
17:04:22|0.04967
17:04:23|0.04988
17:04:23|0.04934
17:04:25|0.04958
17:04:26|0.04957
17:04:27|0.04987
17:04:28|0.04961
17:04:29|0.04961
17:04:30|0.04961
17:04:31|0.05001
17:04:32|0.05001
17:04:33|0.05001
17:04:35|0.05001
17:04:36|0.04998
17:04:37|0.04998
17:04:38|0.05015
17:04:40|0.05015
17:04:41|0.05015
17:04:41|0.05018
17:04:43|0.05006
17:04:44|0.04991
17:04:45|0.04991
17:04:46|0.04991
17:04:47|0.05
17:04:48|0.05
17:04:49|0.05
17:04:50|0.05
17:04:51|0.05
17:04:53|0.05
17:04:53|0.05
17:04:55|0.05
17:04:56|0.05
17:04:57|0.04988
17:04:58|0.04988
17:04:58|0.0499
17:05:00|0.0499
17:05:01|0.0499
17:05:01|0.0499
17:05:03|0.0499
17:05:04|0.04983
17:05:05|0.04983
17:05:07|0.04982
17:05:07|0.04982
17:05:08|0.04982
17:05:09|0.04982
17:05:10|0.04982
17:05:11|0.0498
17:05:12|0.04982
17:05:13|0.04961
17:05:14|0.04961
17:05:15|0.04961
17:05:16|0.04961
17:05:17|0.04961
17:05:18|0.04961
17:05:19|0.04961
17:05:20|0.04982
17:05:21|0.04982
17:05:22|0.04982
17:05:23|0.04982
17:05:25|0.04973
17:05:26|0.04973
17:05:28|0.05
17:05:29|0.05
17:05:29|0.05
17:05:30|0.05
17:05:31|0.05
17:05:32|0.05
17:05:33|0.05
17:05:35|0.04991
17:05:36|0.05
17:05:37|0.04982
17:05:39|0.04982
17:05:39|0.04982
17:05:41|0.0499
17:05:42|0.04969
17:05:42|0.04951
17:05:44|0.04965
17:05:45|0.04965
17:05:46|0.04965
17:05:47|0.04965
17:05:48|0.04965
17:05:49|0.04955
17:05:50|0.04955
17:05:52|0.04955
17:05:52|0.04955
17:05:53|0.04955
17:05:54|0.04969
17:05:55|0.04969
17:05:56|0.04969
17:05:57|0.04969
17:05:58|0.04969
17:05:59|0.04994
17:06:00|0.04994
17:06:01|0.04994
17:06:02|0.04994
17:06:03|0.05
17:06:04|0.05
17:06:05|0.05
17:06:06|0.05
17:06:07|0.05
17:06:08|0.05
17:06:09|0.05
17:06:10|0.05
17:06:11|0.04973
17:06:13|0.04973
17:06:14|0.04979
17:06:15|0.04979
17:06:15|0.04969
17:06:18|0.0499
17:06:18|0.0499
17:06:19|0.04979
17:06:20|0.04979
17:06:21|0.04979
17:06:23|0.04978
17:06:23|0.04989
17:06:24|0.04978
17:06:25|0.04978
17:06:26|0.0498
17:06:27|0.0498
17:06:28|0.0498
17:06:29|0.0498
17:06:30|0.0498
17:06:31|0.0498
17:06:32|0.0498
17:06:33|0.0498
17:06:34|0.04977
17:06:36|0.04974
17:06:37|0.04974
17:06:39|0.0499
17:06:40|0.05053
17:06:41|0.05053
17:06:42|0.05053
17:06:43|0.05046
17:06:44|0.05047
17:06:46|0.05039
17:06:47|0.05039
17:06:48|0.04993
17:06:49|0.05019
17:06:50|0.05044
17:06:51|0.05038
17:06:52|0.05012
17:06:53|0.04997
17:06:54|0.04985
17:06:55|0.04989
17:06:55|0.04997
17:06:57|0.04991
17:06:58|0.04989
17:07:00|0.05072
17:07:01|0.0504
17:07:02|0.05044
17:07:03|0.05044
17:07:04|0.05053
17:07:05|0.05078
17:07:06|0.05065
17:07:07|0.0506
17:07:08|0.05051
17:07:09|0.05065
17:07:10|0.05046
17:07:11|0.05039
17:07:12|0.05039
17:07:13|0.05028
17:07:14|0.05028
17:07:15|0.0503
17:07:16|0.05027
17:07:17|0.0503
17:07:18|0.05028
17:07:19|0.05028
17:07:20|0.05028
17:07:21|0.05026
17:07:22|0.0503
17:07:23|0.0503
17:07:24|0.05022
17:07:25|0.05025
17:07:26|0.05026
17:07:27|0.05026
17:07:28|0.0503
17:07:29|0.0503
17:07:30|0.0503
17:07:31|0.0503
17:07:32|0.0503
17:07:33|0.05035
17:07:34|0.05044
17:07:35|0.05042
17:07:36|0.05042
17:07:38|0.05042
17:07:40|0.05038
17:07:40|0.05053
17:07:42|0.05058
17:07:43|0.05058
17:07:43|0.05048
17:07:45|0.05048
17:07:46|0.05058
17:07:46|0.05058
17:07:48|0.05048
17:07:49|0.05048
17:07:50|0.05054
17:07:50|0.05051
17:07:52|0.05051
17:07:53|0.05054
17:07:54|0.0505
17:07:55|0.05054
17:07:56|0.05057
17:07:57|0.05057
17:07:58|0.05057
17:08:00|0.05058
17:08:00|0.0505
17:08:01|0.05051
17:08:02|0.05034
17:08:03|0.05032
17:08:04|0.05032
17:08:05|0.05032
17:08:06|0.05035
17:08:07|0.05046
17:08:08|0.05046
17:08:09|0.05051
17:08:10|0.05051
17:08:11|0.0504
17:08:12|0.05035
17:08:13|0.05044
17:08:14|0.05044
17:08:15|0.05044
17:08:16|0.05044
17:08:17|0.0505
17:08:18|0.0505
17:08:19|0.05037
17:08:20|0.05046
17:08:21|0.05046
17:08:22|0.05046
17:08:24|0.05046
17:08:25|0.05047
17:08:26|0.05047
17:08:27|0.0505
17:08:28|0.0505
17:08:29|0.0505
17:08:31|0.0505
17:08:31|0.0505
17:08:32|0.0505
17:08:33|0.05049
17:08:34|0.05049
17:08:35|0.05051
17:08:37|0.05051
17:08:38|0.05051
17:08:39|0.05058
17:08:40|0.0505
17:08:41|0.05078
17:08:43|0.05065
17:08:44|0.0507
17:08:45|0.05071
17:08:47|0.05072
17:08:48|0.05077
17:08:49|0.05077
17:08:50|0.05081
17:08:52|0.05088
17:08:52|0.05077
17:08:54|0.05088
17:08:55|0.05089
17:08:56|0.05089
17:08:57|0.05084
17:08:58|0.05089
17:08:59|0.0509
17:09:00|0.0509
17:09:01|0.05093
17:09:02|0.05091
17:09:03|0.05091
17:09:04|0.05099
17:09:05|0.05099
17:09:06|0.05099
17:09:07|0.05098
17:09:08|0.05092
17:09:09|0.05098
17:09:10|0.05098
17:09:11|0.05098
17:09:12|0.05098
17:09:13|0.05098
17:09:14|0.051
17:09:15|0.051
17:09:16|0.051
17:09:17|0.05097
17:09:18|0.05097
17:09:19|0.05098
17:09:20|0.05082
17:09:21|0.05094
17:09:22|0.05101
17:09:23|0.05098
17:09:24|0.0509
17:09:25|0.05098
17:09:26|0.05098
17:09:27|0.05094
17:09:28|0.05098
17:09:29|0.05098
17:09:30|0.05098
17:09:31|0.0509
17:09:32|0.05097
17:09:33|0.05095
17:09:34|0.05087
17:09:35|0.05094
17:09:36|0.051
17:09:38|0.05101
17:09:40|0.05112
17:09:40|0.051
17:09:42|0.05113
17:09:44|0.05113
17:09:44|0.05101
17:09:45|0.05101
17:09:46|0.05115
17:09:47|0.05136
17:09:48|0.05139
17:09:49|0.0514
17:09:50|0.0514
17:09:51|0.05141
17:09:52|0.05142
17:09:53|0.05144
17:09:55|0.0514
17:09:55|0.05144
17:09:56|0.05145
17:09:57|0.05144
17:09:58|0.0515
17:09:59|0.0515
17:10:00|0.05144
17:10:01|0.0515
17:10:02|0.05151
17:10:04|0.05115
17:10:05|0.0511
17:10:06|0.0511
17:10:07|0.05107
17:10:08|0.0512
17:10:10|0.05128
17:10:11|0.05119
17:10:12|0.05119
17:10:13|0.05149
17:10:14|0.0519
17:10:15|0.05158
17:10:16|0.05183
17:10:17|0.05154
17:10:18|0.05164
17:10:19|0.05153
17:10:20|0.05164
17:10:21|0.05178
17:10:22|0.05179
17:10:23|0.05178
17:10:24|0.0518
17:10:25|0.0518
17:10:26|0.05199
17:10:27|0.05197
17:10:28|0.05197
17:10:29|0.052
17:10:30|0.05199
17:10:31|0.05197
17:10:32|0.052
17:10:33|0.05197
17:10:34|0.05188
17:10:35|0.05198
17:10:37|0.0517
17:10:37|0.05147
17:10:38|0.0515
17:10:40|0.05198
17:10:41|0.052
17:10:42|0.052
17:10:44|0.05198
17:10:46|0.05197
17:10:46|0.05187
17:10:48|0.05187
17:10:49|0.05188
17:10:50|0.05188
17:10:51|0.052
17:10:52|0.05198
17:10:53|0.052
17:10:55|0.05215
17:10:56|0.05224
17:10:57|0.05218
17:10:58|0.05236
17:10:59|0.05231
17:11:00|0.05226
17:11:01|0.05236
17:11:02|0.05231
17:11:03|0.05249
17:11:04|0.05258
17:11:05|0.05257
17:11:06|0.05267
17:11:07|0.0526
17:11:08|0.05258
17:11:09|0.05269
17:11:10|0.05299
17:11:11|0.0534
17:11:12|0.05343
17:11:13|0.05348
17:11:14|0.05374
17:11:15|0.0534
17:11:16|0.05381
17:11:17|0.05383
17:11:18|0.05358
17:11:19|0.05412
17:11:20|0.05424
17:11:22|0.05412
17:11:23|0.05412
17:11:24|0.05402
17:11:25|0.05437
17:11:25|0.05434
17:11:26|0.0544
17:11:27|0.0544
17:11:28|0.05444
17:11:29|0.05428
17:11:31|0.0549
17:11:32|0.05454
17:11:34|0.05487
17:11:35|0.05497
17:11:35|0.055
17:11:36|0.055
17:11:37|0.05485
17:11:39|0.0549
17:11:40|0.05496
17:11:41|0.05534
17:11:43|0.05512
17:11:45|0.0553
17:11:45|0.05498
17:11:46|0.05525
17:11:47|0.05505
17:11:48|0.05529
17:11:49|0.05525
17:11:50|0.05547
17:11:51|0.05562
17:11:52|0.05578
17:11:54|0.05573
17:11:54|0.05575
17:11:55|0.0558
17:11:57|0.05597
17:11:57|0.05587
17:11:59|0.056
17:12:00|0.05616
17:12:00|0.05648
17:12:02|0.05639
17:12:03|0.05613
17:12:04|0.0566
17:12:05|0.05643
17:12:06|0.05642
17:12:08|0.05632
17:12:08|0.05647
17:12:09|0.05611
17:12:12|0.05647
17:12:12|0.05639
17:12:13|0.0565
17:12:14|0.05683
17:12:15|0.05693
17:12:16|0.057
17:12:17|0.05698
17:12:19|0.05699
17:12:20|0.05664
17:12:21|0.05694
17:12:22|0.0567
17:12:22|0.05693
17:12:24|0.05715
17:12:26|0.05734
17:12:26|0.0575
17:12:27|0.0571
17:12:29|0.05693
17:12:30|0.0571
17:12:31|0.057
17:12:31|0.05702
17:12:33|0.0571
17:12:34|0.05712
17:12:35|0.05727
17:12:36|0.05727
17:12:36|0.05733
17:12:38|0.05735
17:12:38|0.05716
17:12:40|0.0573
17:12:41|0.0576
17:12:43|0.05791
17:12:44|0.058
17:12:45|0.05776
17:12:46|0.05776
17:12:48|0.05782
17:12:48|0.058
17:12:50|0.05798
17:12:50|0.0578
17:12:52|0.05782
17:12:53|0.058
17:12:54|0.05796
17:12:55|0.05791
17:12:56|0.05844
17:12:57|0.05868
17:12:58|0.05868
17:12:59|0.05868
17:13:01|0.05868
17:13:01|0.05868
17:13:03|0.05859
17:13:04|0.05867
17:13:04|0.05868
17:13:05|0.05862
17:13:07|0.05843
17:13:08|0.0583
17:13:09|0.05827
17:13:09|0.05843
17:13:10|0.05825
17:13:11|0.05805
17:13:13|0.05793
17:13:13|0.05767
17:13:14|0.0577
17:13:16|0.05781
17:13:16|0.05751
17:13:17|0.05789
17:13:19|0.05762
17:13:20|0.05711
17:13:21|0.05739
17:13:22|0.0573
17:13:23|0.05723
17:13:24|0.05742
17:13:25|0.05737
17:13:26|0.05732
17:13:27|0.05724
17:13:28|0.05722
17:13:29|0.05716
17:13:30|0.05718
17:13:31|0.05714
17:13:32|0.05712
17:13:33|0.05711
17:13:34|0.05712
17:13:36|0.0567
17:13:37|0.05669
17:13:37|0.05669
17:13:39|0.05672
17:13:40|0.05672
17:13:42|0.05672
17:13:43|0.057
17:13:45|0.05695
17:13:45|0.05718
17:13:46|0.05712
17:13:48|0.05723
17:13:49|0.05705
17:13:50|0.0569
17:13:51|0.05725
17:13:53|0.05715
17:13:54|0.05719
17:13:55|0.05715
17:13:55|0.05701
17:13:56|0.05716
17:13:58|0.057
17:13:59|0.05719
17:14:00|0.05719
17:14:00|0.05729
17:14:01|0.05709
17:14:02|0.05747
17:14:03|0.05775
17:14:05|0.05745
17:14:05|0.05768
17:14:06|0.05754
17:14:08|0.05776
17:14:09|0.05762
17:14:10|0.0574
17:14:11|0.05741
17:14:12|0.05733
17:14:13|0.05743
17:14:14|0.05731
17:14:15|0.05732
17:14:16|0.05732
17:14:18|0.0576
17:14:19|0.05761
17:14:20|0.05727
17:14:21|0.05745
17:14:21|0.05746
17:14:23|0.05739
17:14:24|0.05738
17:14:24|0.05735
17:14:26|0.05723
17:14:27|0.0572
17:14:29|0.05724
17:14:29|0.05731
17:14:30|0.05712
17:14:31|0.05709
17:14:32|0.05708
17:14:33|0.0571
17:14:34|0.05709
17:14:35|0.05706
17:14:36|0.0571
17:14:37|0.05646
17:14:38|0.05644
17:14:39|0.05657
17:14:40|0.05679
17:14:41|0.05656
17:14:42|0.05639
17:14:43|0.05643
17:14:44|0.05626
17:14:46|0.05534
17:14:47|0.05554
17:14:48|0.05569
17:14:49|0.05581
17:14:50|0.05522
17:14:52|0.05531
17:14:52|0.05546
17:14:53|0.05558
17:14:54|0.05561
17:14:55|0.05547
17:14:56|0.05544
17:14:57|0.0553
17:14:58|0.05533
17:14:59|0.05521
17:15:00|0.05533
17:15:01|0.0552
17:15:02|0.05544
17:15:03|0.05534
17:15:04|0.05544
17:15:05|0.05546
17:15:07|0.05573
17:15:08|0.05571
17:15:09|0.05589
17:15:10|0.05591
17:15:12|0.05583
17:15:12|0.05576
17:15:14|0.0561
17:15:14|0.05609
17:15:15|0.05581
17:15:17|0.05605
17:15:18|0.05608
17:15:18|0.05624
17:15:19|0.05605
17:15:20|0.05616
17:15:21|0.05591
17:15:23|0.05605
17:15:24|0.05588
17:15:24|0.05591
17:15:25|0.05568
17:15:26|0.05564
17:15:27|0.05589
17:15:29|0.05583
17:15:30|0.05592
17:15:31|0.05597
17:15:32|0.05607
17:15:33|0.05619
17:15:33|0.05613
17:15:34|0.05621
17:15:35|0.05632
17:15:37|0.05621
17:15:39|0.05646
17:15:40|0.0563
17:15:41|0.05628
17:15:42|0.0563
17:15:43|0.05635
17:15:44|0.05634
17:15:46|0.05646
17:15:46|0.0565
17:15:47|0.0565
17:15:49|0.05659
17:15:51|0.05651
17:15:52|0.05661
17:15:52|0.05659
17:15:54|0.0566
17:15:55|0.05661
17:15:55|0.0567
17:15:56|0.0567
17:15:57|0.05669
17:15:58|0.05662
17:16:00|0.05662
17:16:01|0.05657
17:16:03|0.05636
17:16:04|0.05635
17:16:04|0.05622
17:16:05|0.05644
17:16:06|0.05644
17:16:07|0.05662
17:16:09|0.05663
17:16:09|0.0566
17:16:11|0.05652
17:16:12|0.05657
17:16:13|0.05653
17:16:14|0.05653
17:16:15|0.05656
17:16:16|0.05653
17:16:17|0.0565
17:16:18|0.05651
17:16:19|0.05648
17:16:20|0.05648
17:16:22|0.05654
17:16:23|0.0566
17:16:23|0.05664
17:16:25|0.05651
17:16:26|0.0567
17:16:27|0.05686
17:16:29|0.057
17:16:29|0.05716
17:16:30|0.05749
17:16:31|0.05761
17:16:32|0.05748
17:16:33|0.05752
17:16:34|0.05761
17:16:35|0.0576
17:16:37|0.05764
17:16:37|0.05775
17:16:38|0.05762
17:16:40|0.0578
17:16:41|0.05791
17:16:42|0.05783
17:16:43|0.05783
17:16:45|0.058
17:16:46|0.058
17:16:47|0.05797
17:16:49|0.05794
17:16:49|0.05813
17:16:51|0.05829
17:16:52|0.05816
17:16:53|0.05813
17:16:54|0.0583
17:16:55|0.05803
17:16:56|0.05824
17:16:57|0.0583
17:16:59|0.05821
17:17:00|0.05821
17:17:01|0.05828
17:17:02|0.05829
17:17:02|0.05828
17:17:04|0.05822
17:17:05|0.058
17:17:06|0.05814
17:17:07|0.05814
17:17:07|0.05808
17:17:09|0.05801
17:17:11|0.05803
17:17:11|0.058
17:17:12|0.0584
17:17:13|0.05805
17:17:14|0.058
17:17:15|0.05809
17:17:16|0.05825
17:17:17|0.05808
17:17:18|0.05802
17:17:19|0.0581
17:17:21|0.05814
17:17:22|0.05826
17:17:24|0.05833
17:17:24|0.05834
17:17:26|0.05849
17:17:26|0.05835
17:17:27|0.05843
17:17:29|0.0584
17:17:30|0.05851
17:17:31|0.0587
17:17:31|0.0589
17:17:32|0.059
17:17:33|0.059
17:17:34|0.059
17:17:35|0.05892
17:17:37|0.05898
17:17:37|0.05911
17:17:39|0.05918
17:17:39|0.05919
17:17:40|0.05918
17:17:41|0.05907
17:17:42|0.0588
17:17:43|0.05849
17:17:45|0.05826
17:17:45|0.05818
17:17:47|0.05821
17:17:49|0.0584
17:17:50|0.05851
17:17:51|0.05839
17:17:52|0.05838
17:17:53|0.0585
17:17:54|0.05868
17:17:56|0.05871
17:17:57|0.05861
17:17:58|0.05894
17:17:59|0.05878
17:18:00|0.05899
17:18:01|0.05896
17:18:02|0.05897
17:18:03|0.05901
17:18:04|0.05901
17:18:06|0.05901
17:18:07|0.059
17:18:08|0.05901
17:18:09|0.05875
17:18:10|0.05852
17:18:11|0.05814
17:18:11|0.05819
17:18:13|0.05896
17:18:13|0.05896
17:18:15|0.05893
17:18:15|0.05888
17:18:17|0.05875
17:18:17|0.05895
17:18:18|0.0586
17:18:20|0.05884
17:18:21|0.0589
17:18:22|0.05872
17:18:23|0.0591
17:18:24|0.05912
17:18:25|0.0591
17:18:26|0.0591
17:18:28|0.05901
17:18:28|0.05904
17:18:29|0.05945
17:18:30|0.05953
17:18:31|0.05972
17:18:32|0.05984
17:18:33|0.05977
17:18:34|0.05974
17:18:35|0.05955
17:18:36|0.05974
17:18:38|0.05974
17:18:39|0.05966
17:18:40|0.05973
17:18:41|0.0598
17:18:42|0.05987
17:18:43|0.05976
17:18:44|0.05995
17:18:45|0.05989
17:18:46|0.05995
17:18:47|0.05999
17:18:49|0.06
17:18:49|0.06035
17:18:51|0.06024
17:18:52|0.06012
17:18:53|0.05951
17:18:55|0.05931
17:18:55|0.05931
17:18:57|0.05958
17:18:59|0.05976
17:19:00|0.05965
17:19:01|0.05941
17:19:02|0.05931
17:19:03|0.05926
17:19:04|0.05925
17:19:05|0.05912
17:19:06|0.05882
17:19:07|0.05897
17:19:08|0.05894
17:19:09|0.05891
17:19:10|0.05892
17:19:11|0.05892
17:19:12|0.05892
17:19:13|0.05917
17:19:14|0.05928
17:19:15|0.05928
17:19:16|0.05907
17:19:17|0.05905
17:19:18|0.05941
17:19:19|0.05938
17:19:20|0.05964
17:19:20|0.05965
17:19:21|0.05988
17:19:22|0.05984
17:19:24|0.05971
17:19:26|0.05964
17:19:26|0.05972
17:19:27|0.05955
17:19:28|0.05941
17:19:29|0.05933
17:19:30|0.05917
17:19:31|0.05921
17:19:32|0.05917
17:19:33|0.05925
17:19:35|0.05912
17:19:36|0.05921
17:19:37|0.05921
17:19:38|0.0592
17:19:39|0.05932
17:19:40|0.05921
17:19:41|0.0592
17:19:42|0.05922
17:19:44|0.05927
17:19:44|0.05917
17:19:45|0.05899
17:19:46|0.0585
17:19:48|0.05847
17:19:50|0.05844
17:19:51|0.0585
17:19:53|0.05867
17:19:53|0.05838
17:19:55|0.05852
17:19:56|0.05881
17:19:57|0.05896
17:19:58|0.059
17:19:59|0.05897
17:20:00|0.05881
17:20:01|0.05872
17:20:02|0.059
17:20:03|0.05874
17:20:05|0.05875
17:20:06|0.05907
17:20:06|0.05931
17:20:07|0.05918
17:20:08|0.05917
17:20:10|0.05925
17:20:11|0.05933
17:20:13|0.05962
17:20:13|0.0599
17:20:15|0.05991
17:20:16|0.05991
17:20:17|0.06
17:20:17|0.06043
17:20:19|0.06031
17:20:19|0.06048
17:20:21|0.06069
17:20:22|0.06074
17:20:23|0.06074
17:20:24|0.06049
17:20:25|0.06045
17:20:25|0.06028
17:20:27|0.06005
17:20:27|0.06036
17:20:29|0.06066
17:20:30|0.06069
17:20:31|0.06081
17:20:31|0.0608
17:20:33|0.06074
17:20:33|0.06083
17:20:35|0.06082
17:20:36|0.06119
17:20:37|0.06135
17:20:38|0.06129
17:20:38|0.06131
17:20:40|0.06138
17:20:40|0.06136
17:20:42|0.06135
17:20:44|0.06134
17:20:44|0.0612
17:20:46|0.0612
17:20:47|0.06105
17:20:48|0.06103
17:20:49|0.06075
17:20:50|0.06087
17:20:52|0.05997
17:20:52|0.06006
17:20:54|0.06046
17:20:56|0.06035
17:20:57|0.06034
17:20:58|0.06031
17:20:58|0.06013
17:20:59|0.06034
17:21:00|0.06025
17:21:01|0.06031
17:21:03|0.06054
17:21:04|0.0606
17:21:04|0.06061
17:21:06|0.06071
17:21:07|0.06088
17:21:08|0.06087
17:21:09|0.061
17:21:10|0.06102
17:21:11|0.06111
17:21:12|0.06106
17:21:13|0.06095
17:21:14|0.06083
17:21:15|0.06108
17:21:16|0.06095
17:21:17|0.061
17:21:18|0.06075
17:21:19|0.06086
17:21:20|0.06113
17:21:21|0.06122
17:21:22|0.06129
17:21:23|0.06129
17:21:24|0.06157
17:21:26|0.06178
17:21:26|0.06143
17:21:27|0.06184
17:21:29|0.06199
17:21:30|0.06208
17:21:31|0.06214
17:21:32|0.062
17:21:32|0.06175
17:21:34|0.0617
17:21:35|0.06182
17:21:36|0.06175
17:21:36|0.06195
17:21:38|0.06207
17:21:39|0.06212
17:21:40|0.06235
17:21:41|0.06244
17:21:42|0.06246
17:21:43|0.06247
17:21:43|0.06256
17:21:45|0.06267
17:21:46|0.06265
17:21:47|0.06265
17:21:48|0.06262
17:21:49|0.06251
17:21:50|0.06266
17:21:50|0.06222
17:21:53|0.06252
17:21:53|0.06256
17:21:55|0.06251
17:21:56|0.06254
17:21:57|0.06263
17:21:58|0.06261
17:21:59|0.0626
17:22:01|0.06261
17:22:02|0.06262
17:22:03|0.0626
17:22:04|0.06275
17:22:05|0.06282
17:22:07|0.06278
17:22:08|0.06316
17:22:09|0.06326
17:22:10|0.0635
17:22:11|0.06366
17:22:12|0.06384
17:22:13|0.06386
17:22:14|0.064
17:22:15|0.06413
17:22:16|0.06436
17:22:17|0.06431
17:22:18|0.0644
17:22:19|0.06432
17:22:21|0.06449
17:22:21|0.06456
17:22:22|0.0646
17:22:24|0.06464
17:22:24|0.06462
17:22:26|0.06468
17:22:26|0.06484
17:22:28|0.06499
17:22:29|0.065
17:22:30|0.06498
17:22:30|0.06523
17:22:32|0.06533
17:22:34|0.06505
17:22:34|0.06458
17:22:35|0.06444
17:22:36|0.06457
17:22:37|0.06454
17:22:38|0.06455
17:22:39|0.0649
17:22:40|0.06493
17:22:41|0.06482
17:22:42|0.06481
17:22:43|0.06456
17:22:44|0.06432
17:22:45|0.06415
17:22:46|0.06422
17:22:47|0.06414
17:22:48|0.06414
17:22:49|0.06421
17:22:50|0.06457
17:22:52|0.06446
17:22:53|0.06416
17:22:54|0.06425
17:22:56|0.06391
17:22:56|0.0638
17:22:58|0.06409
17:22:59|0.06406
17:23:00|0.06441
17:23:01|0.06459
17:23:02|0.065
17:23:04|0.0657
17:23:05|0.06586
17:23:06|0.06563
17:23:07|0.06558
17:23:08|0.06553
17:23:09|0.066
17:23:10|0.06631
17:23:11|0.0669
17:23:12|0.0667
17:23:13|0.06698
17:23:14|0.06718
17:23:15|0.06688
17:23:16|0.067
17:23:17|0.06676
17:23:18|0.06657
17:23:19|0.06673
17:23:20|0.06636
17:23:21|0.06585
17:23:22|0.06599
17:23:23|0.06646
17:23:24|0.06653
17:23:25|0.06684
17:23:26|0.06657
17:23:27|0.06627
17:23:28|0.06634
17:23:29|0.06659
17:23:30|0.06654
17:23:31|0.06692
17:23:32|0.06721
17:23:33|0.06742
17:23:34|0.06746
17:23:35|0.06747
17:23:36|0.06776
17:23:37|0.06757
17:23:38|0.06727
17:23:39|0.06739
17:23:40|0.06697
17:23:41|0.06678
17:23:42|0.06649
17:23:43|0.06739
17:23:44|0.06679
17:23:45|0.06701
17:23:46|0.06706
17:23:47|0.06754
17:23:48|0.06774
17:23:49|0.06817
17:23:50|0.06799
17:23:51|0.06817
17:23:52|0.06793
17:23:54|0.06774
17:23:55|0.06759
17:23:56|0.06745
17:23:57|0.06746
17:23:57|0.0676
17:23:59|0.0678
17:24:00|0.06784
17:24:01|0.06781
17:24:02|0.06784
17:24:03|0.06791
17:24:04|0.0681
17:24:05|0.06852
17:24:06|0.06838
17:24:07|0.06807
17:24:07|0.06807
17:24:08|0.06794
17:24:10|0.068
17:24:11|0.06769
17:24:11|0.06748
17:24:13|0.06745
17:24:15|0.06666
17:24:15|0.06668
17:24:16|0.06655
17:24:17|0.06589
17:24:18|0.06582
17:24:19|0.06547
17:24:20|0.0661
17:24:21|0.06626
17:24:22|0.0662
17:24:23|0.0665
17:24:24|0.06633
17:24:25|0.06612
17:24:26|0.06624
17:24:27|0.06611
17:24:28|0.06599
17:24:29|0.06638
17:24:31|0.06679
17:24:32|0.06687
17:24:33|0.06693
17:24:34|0.06695
17:24:34|0.067
17:24:35|0.06656
17:24:38|0.06632
17:24:38|0.06618
17:24:39|0.06635
17:24:41|0.06632
17:24:41|0.06632
17:24:42|0.06627
17:24:43|0.0662
17:24:44|0.06611
17:24:45|0.06557
17:24:46|0.06516
17:24:48|0.06514
17:24:49|0.06515
17:24:50|0.06553
17:24:51|0.0651
17:24:52|0.06517
17:24:53|0.06577
17:24:54|0.06551
17:24:55|0.06531
17:24:56|0.06559
17:24:57|0.06561
17:24:59|0.06533
17:25:00|0.06548
17:25:01|0.06627
17:25:03|0.06617
17:25:03|0.06622
17:25:04|0.06627
17:25:05|0.06627
17:25:06|0.06649
17:25:07|0.06648
17:25:08|0.06686
17:25:10|0.06695
17:25:10|0.06711
17:25:11|0.06689
17:25:13|0.0674
17:25:13|0.06714
17:25:16|0.06702
17:25:16|0.06702
17:25:17|0.06715
17:25:18|0.06703
17:25:19|0.06725
17:25:20|0.06729
17:25:21|0.06731
17:25:22|0.06721
17:25:23|0.06722
17:25:24|0.06702
17:25:25|0.06712
17:25:26|0.06738
17:25:27|0.06747
17:25:28|0.06761
17:25:29|0.06764
17:25:31|0.06787
17:25:32|0.068
17:25:33|0.06834
17:25:34|0.06821
17:25:35|0.06802
17:25:35|0.0678
17:25:37|0.06764
17:25:38|0.06728
17:25:39|0.06754
17:25:40|0.0674
17:25:41|0.06751
17:25:43|0.06749
17:25:43|0.06764
17:25:44|0.06769
17:25:45|0.06783
17:25:46|0.06793
17:25:48|0.06811
17:25:49|0.06842
17:25:50|0.06845
17:25:51|0.06847
17:25:52|0.06867
17:25:53|0.06851
17:25:55|0.06833
17:25:56|0.06771
17:25:58|0.0681
17:25:59|0.0683
17:26:01|0.06795
17:26:01|0.06791
17:26:04|0.0676
17:26:04|0.06731
17:26:05|0.06778
17:26:06|0.0678
17:26:08|0.06738
17:26:09|0.06738
17:26:10|0.06758
17:26:12|0.06738
17:26:13|0.06758
17:26:14|0.06775
17:26:15|0.06787
17:26:16|0.06768
17:26:17|0.06782
17:26:18|0.06763
17:26:19|0.06777
17:26:20|0.0678
17:26:21|0.06746
17:26:22|0.06788
17:26:23|0.068
17:26:24|0.06823
17:26:25|0.06856
17:26:26|0.06885
17:26:27|0.06885
17:26:28|0.06864
17:26:29|0.06833
17:26:30|0.06865
17:26:31|0.06856
17:26:32|0.06871
17:26:33|0.06861
17:26:34|0.06852
17:26:35|0.06852
17:26:36|0.0686
17:26:37|0.06868
17:26:38|0.069
17:26:39|0.06919
17:26:40|0.06924
17:26:41|0.06931
17:26:42|0.06904
17:26:43|0.06884
17:26:44|0.06884
17:26:45|0.06869
17:26:46|0.06838
17:26:47|0.06871
17:26:48|0.0689
17:26:49|0.06867
17:26:50|0.06904
17:26:51|0.06901
17:26:52|0.06912
17:26:53|0.06918
17:26:54|0.0692
17:26:55|0.06928
17:26:56|0.06866
17:26:58|0.06801
17:26:58|0.06766
17:27:00|0.06749
17:27:00|0.06723
17:27:02|0.0673
17:27:03|0.06719
17:27:03|0.06732
17:27:04|0.06756
17:27:06|0.06785
17:27:07|0.06767
17:27:07|0.06752
17:27:09|0.06737
17:27:10|0.06745
17:27:11|0.06757
17:27:12|0.06777
17:27:13|0.06771
17:27:14|0.06778
17:27:15|0.06791
17:27:16|0.06808
17:27:18|0.06826
17:27:19|0.0682
17:27:20|0.06829
17:27:21|0.06824
17:27:22|0.06822
17:27:23|0.0678
17:27:23|0.06768
17:27:25|0.06752
17:27:26|0.06785
17:27:27|0.06776
17:27:27|0.06829
17:27:29|0.06836
17:27:31|0.0684
17:27:31|0.06831
17:27:32|0.06832
17:27:33|0.06829
17:27:34|0.06814
17:27:35|0.06823
17:27:37|0.0681
17:27:37|0.06814
17:27:38|0.06809
17:27:39|0.06811
17:27:40|0.06828
17:27:41|0.06836
17:27:42|0.06878
17:27:44|0.06843
17:27:44|0.06847
17:27:45|0.06814
17:27:46|0.06816
17:27:47|0.06799
17:27:49|0.06817
17:27:50|0.06786
17:27:51|0.06817
17:27:52|0.06832
17:27:53|0.06839
17:27:54|0.06835
17:27:55|0.06821
17:27:56|0.06807
17:27:57|0.06824
17:27:59|0.06804
17:28:01|0.068
17:28:02|0.06775
17:28:03|0.06799
17:28:04|0.06787
17:28:06|0.0678
17:28:06|0.0678
17:28:08|0.06772
17:28:08|0.06779
17:28:09|0.0678
17:28:10|0.06756
17:28:12|0.06762
17:28:12|0.06753
17:28:14|0.06753
17:28:15|0.06741
17:28:16|0.06732
17:28:17|0.06734
17:28:18|0.06715
17:28:20|0.067
17:28:20|0.06695
17:28:22|0.06667
17:28:23|0.06612
17:28:23|0.06633
17:28:24|0.06654
17:28:26|0.0664
17:28:27|0.06634
17:28:28|0.06636
17:28:29|0.06621
17:28:30|0.06635
17:28:31|0.06641
17:28:32|0.06651
17:28:33|0.06671
17:28:34|0.06692
17:28:35|0.06691
17:28:36|0.067
17:28:37|0.06709
17:28:38|0.06759
17:28:39|0.06733
17:28:40|0.06777
17:28:41|0.06751
17:28:42|0.06717
17:28:43|0.0671
17:28:44|0.06758
17:28:45|0.06768
17:28:46|0.06746
17:28:47|0.06748
17:28:49|0.06746
17:28:51|0.06744
17:28:51|0.06742
17:28:53|0.06726
17:28:53|0.06731
17:28:55|0.06718
17:28:56|0.067
17:28:57|0.06694
17:28:59|0.06697
17:28:59|0.06725
17:29:00|0.067
17:29:01|0.0673
17:29:03|0.06718
17:29:03|0.06724
17:29:05|0.0679
17:29:06|0.06769
17:29:07|0.06777
17:29:08|0.0678
17:29:09|0.06776
17:29:10|0.06777
17:29:11|0.068
17:29:12|0.068
17:29:13|0.068
17:29:13|0.06841
17:29:15|0.06839
17:29:16|0.06826
17:29:16|0.06842
17:29:19|0.06852
17:29:20|0.06835
17:29:20|0.06841
17:29:22|0.06838
17:29:23|0.06834
17:29:24|0.06818
17:29:25|0.06834
17:29:26|0.06811
17:29:27|0.06816
17:29:28|0.06785
17:29:29|0.06777
17:29:30|0.06799
17:29:31|0.06791
17:29:32|0.0678
17:29:33|0.06784
17:29:34|0.06778
17:29:35|0.06783
17:29:36|0.06714
17:29:37|0.06734
17:29:38|0.06754
17:29:39|0.06734
17:29:40|0.06704
17:29:41|0.06696
17:29:42|0.06695
17:29:43|0.06684
17:29:44|0.06715
17:29:45|0.06744
17:29:46|0.06729
17:29:47|0.06728
17:29:49|0.067
17:29:49|0.06698
17:29:51|0.06704
17:29:51|0.06704
17:29:52|0.06718
17:29:54|0.06719
17:29:55|0.06729
17:29:55|0.06731
17:29:57|0.06712
17:29:58|0.0671
17:29:59|0.06717
17:30:01|0.06736
17:30:03|0.06746
17:30:04|0.06799
17:30:05|0.068
17:30:07|0.06799
17:30:07|0.068
17:30:09|0.06817
17:30:09|0.06802
17:30:10|0.06796
17:30:11|0.0676
17:30:12|0.06754
17:30:13|0.06747
17:30:14|0.06776
17:30:16|0.06771
17:30:17|0.06774
17:30:19|0.06778
17:30:20|0.06792
17:30:21|0.06791
17:30:22|0.06791
17:30:23|0.068
17:30:24|0.06804
17:30:25|0.06788
17:30:26|0.06797
17:30:27|0.06791
17:30:28|0.06791
17:30:29|0.06786
17:30:30|0.06775
17:30:31|0.06783
17:30:32|0.06784
17:30:34|0.06791
17:30:34|0.06795
17:30:35|0.068
17:30:36|0.06816
17:30:37|0.06837
17:30:39|0.06831
17:30:40|0.0685
17:30:41|0.06843
17:30:42|0.06864
17:30:43|0.06861
17:30:44|0.06885
17:30:45|0.06894
17:30:46|0.06874
17:30:47|0.06874
17:30:48|0.06894
17:30:49|0.0688
17:30:50|0.06881
17:30:51|0.06874
17:30:52|0.0683
17:30:54|0.06811
17:30:55|0.06812
17:30:55|0.06786
17:30:57|0.06793
17:30:58|0.06809
17:30:59|0.06834
17:31:00|0.0684
17:31:00|0.06846
17:31:02|0.06855
17:31:04|0.06841
17:31:04|0.06844
17:31:05|0.06851
17:31:07|0.06836
17:31:09|0.06822
17:31:09|0.06831
17:31:10|0.06819
17:31:11|0.06823
17:31:13|0.06831
17:31:13|0.06843
17:31:14|0.06842
17:31:16|0.06845
17:31:17|0.06845
17:31:17|0.06836
17:31:18|0.06836
17:31:19|0.06826
17:31:20|0.06821
17:31:22|0.06762
17:31:23|0.06747
17:31:25|0.06727
17:31:25|0.06734
17:31:26|0.06749
17:31:27|0.06761
17:31:29|0.06738
17:31:29|0.06741
17:31:30|0.06726
17:31:32|0.0677
17:31:33|0.0677
17:31:34|0.06769
17:31:34|0.06764
17:31:35|0.06757
17:31:36|0.0675
17:31:37|0.06771
17:31:39|0.0677
17:31:40|0.06757
17:31:41|0.06772
17:31:42|0.06749
17:31:43|0.06747
17:31:44|0.06764
17:31:45|0.06749
17:31:46|0.06739
17:31:47|0.06736
17:31:48|0.0673
17:31:49|0.06745
17:31:50|0.06736
17:31:51|0.0673
17:31:52|0.06728
17:31:53|0.06725
17:31:54|0.06719
17:31:55|0.06701
17:31:56|0.067
17:31:57|0.0669
17:31:59|0.06693
17:32:00|0.06685
17:32:02|0.06681
17:32:02|0.06672
17:32:04|0.06635
17:32:06|0.06583
17:32:06|0.06585
17:32:08|0.0655
17:32:08|0.06572
17:32:10|0.0654
17:32:11|0.06537
17:32:12|0.06547
17:32:13|0.06531
17:32:14|0.06537
17:32:16|0.06584
17:32:17|0.06589
17:32:17|0.066
17:32:19|0.06591
17:32:20|0.06605
17:32:21|0.06602
17:32:23|0.06598
17:32:24|0.06623
17:32:25|0.06598
17:32:26|0.06593
17:32:26|0.06585
17:32:28|0.06596
17:32:29|0.06596
17:32:30|0.06593
17:32:31|0.06594
17:32:31|0.06599
17:32:34|0.06608
17:32:34|0.06619
17:32:35|0.06593
17:32:36|0.0659
17:32:38|0.0657
17:32:39|0.06562
17:32:40|0.0655
17:32:41|0.06546
17:32:43|0.0651
17:32:43|0.0653
17:32:45|0.0654
17:32:46|0.06535
17:32:46|0.06515
17:32:47|0.06534
17:32:48|0.06553
17:32:49|0.06555
17:32:50|0.06555
17:32:52|0.06559
17:32:54|0.06586
17:32:55|0.0659
17:32:56|0.0659
17:32:56|0.06593
17:32:58|0.06599
17:32:59|0.06606
17:33:00|0.06593
17:33:01|0.06592
17:33:02|0.066
17:33:04|0.06608
17:33:05|0.06606
17:33:06|0.066
17:33:07|0.0659
17:33:08|0.06577
17:33:09|0.066
17:33:10|0.06583
17:33:11|0.06579
17:33:12|0.06578
17:33:13|0.06597
17:33:14|0.066
17:33:15|0.06619
17:33:16|0.06624
17:33:17|0.06625
17:33:18|0.06633
17:33:19|0.0663
17:33:20|0.06633
17:33:21|0.0665
17:33:22|0.06628
17:33:23|0.06634
17:33:24|0.06605
17:33:26|0.06595
17:33:27|0.066
17:33:28|0.06601
17:33:28|0.06603
17:33:29|0.06601
17:33:31|0.066
17:33:32|0.06602
17:33:32|0.066
17:33:33|0.06589
17:33:34|0.06583
17:33:36|0.06561
17:33:36|0.06529
17:33:38|0.06518
17:33:38|0.06509
17:33:40|0.06501
17:33:40|0.06509
17:33:41|0.06472
17:33:42|0.06428
17:33:43|0.06265
17:33:44|0.06242
17:33:45|0.06252
17:33:46|0.06259
17:33:47|0.06274
17:33:49|0.06263
17:33:50|0.06247
17:33:50|0.06234
17:33:52|0.06196
17:33:53|0.06186
17:33:54|0.06203
17:33:55|0.06232
17:33:56|0.06229
17:33:58|0.06247
17:33:59|0.06242
17:34:00|0.0624
17:34:01|0.06227
17:34:02|0.06237
17:34:03|0.06243
17:34:05|0.06251
17:34:06|0.06266
17:34:07|0.06267
17:34:09|0.06258
17:34:09|0.0625
17:34:10|0.06254
17:34:11|0.06238
17:34:13|0.06231
17:34:13|0.06234
17:34:14|0.06247
17:34:16|0.06285
17:34:17|0.06278
17:34:18|0.06261
17:34:19|0.06269
17:34:20|0.06264
17:34:21|0.06263
17:34:22|0.06231
17:34:24|0.06174
17:34:25|0.06147
17:34:26|0.06153
17:34:26|0.06131
17:34:28|0.06138
17:34:29|0.06152
17:34:30|0.06174
17:34:31|0.06173
17:34:32|0.06178
17:34:33|0.05978
17:34:34|0.05969
17:34:35|0.05975
17:34:36|0.05993
17:34:37|0.05993
17:34:38|0.06031
17:34:39|0.06018
17:34:39|0.05989
17:34:41|0.05986
17:34:42|0.05979
17:34:42|0.05988
17:34:44|0.05994
17:34:45|0.05988
17:34:46|0.0599
17:34:47|0.05994
17:34:48|0.06026
17:34:49|0.0602
17:34:50|0.06011
17:34:51|0.06015
17:34:52|0.06003
17:34:53|0.06007
17:34:54|0.06
17:34:55|0.05987
17:34:56|0.05994
17:34:57|0.05985
17:34:58|0.05998
17:34:59|0.05999
17:35:00|0.06007
17:35:01|0.06032
17:35:02|0.06049
17:35:04|0.06042
17:35:04|0.06059
17:35:06|0.06063
17:35:07|0.06052
17:35:08|0.0605
17:35:09|0.06051
17:35:11|0.06046
17:35:12|0.06034
17:35:13|0.06003
17:35:13|0.0599
17:35:14|0.05983
17:35:16|0.05981
17:35:17|0.05972
17:35:18|0.05988
17:35:19|0.05993
17:35:20|0.05988
17:35:21|0.05981
17:35:22|0.05986
17:35:24|0.06025
17:35:25|0.0603
17:35:26|0.06033
17:35:27|0.06033
17:35:28|0.06011
17:35:28|0.06025
17:35:30|0.06031
17:35:31|0.06024
17:35:32|0.06025
17:35:33|0.06028
17:35:34|0.06033
17:35:35|0.06056
17:35:36|0.06062
17:35:37|0.06069
17:35:38|0.06067
17:35:39|0.06052
17:35:40|0.0606
17:35:41|0.06056
17:35:42|0.0605
17:35:43|0.06054
17:35:45|0.0604
17:35:45|0.06045
17:35:46|0.06044
17:35:47|0.0604
17:35:48|0.06009
17:35:49|0.06021
17:35:50|0.05966
17:35:51|0.05957
17:35:52|0.05948
17:35:53|0.05925
17:35:54|0.0595
17:35:55|0.0597
17:35:56|0.05975
17:35:57|0.0596
17:35:58|0.05983
17:35:59|0.05975
17:36:00|0.05983
17:36:01|0.05985
17:36:02|0.05984
17:36:04|0.05978
17:36:06|0.0599
17:36:07|0.05982
17:36:09|0.05982
17:36:09|0.05977
17:36:11|0.05983
17:36:12|0.05992
17:36:13|0.05994
17:36:14|0.06
17:36:15|0.0601
17:36:17|0.06014
17:36:17|0.06002
17:36:18|0.06021
17:36:19|0.06023
17:36:20|0.06021
17:36:22|0.06016
17:36:23|0.06014
17:36:24|0.06014
17:36:26|0.06014
17:36:26|0.0602
17:36:27|0.06021
17:36:28|0.06044
17:36:29|0.06042
17:36:30|0.06026
17:36:31|0.06025
17:36:33|0.06025
17:36:34|0.06025
17:36:34|0.06025
17:36:35|0.06009
17:36:37|0.06002
17:36:38|0.0599
17:36:39|0.05961
17:36:40|0.05958
17:36:41|0.05954
17:36:42|0.05972
17:36:43|0.05978
17:36:44|0.05993
17:36:45|0.05994
17:36:46|0.05995
17:36:47|0.05989
17:36:48|0.06009
17:36:49|0.06025
17:36:50|0.06008
17:36:51|0.06012
17:36:52|0.06014
17:36:53|0.06014
17:36:54|0.06013
17:36:55|0.06013
17:36:56|0.06012
17:36:57|0.06012
17:36:58|0.06007
17:36:59|0.06009
17:37:00|0.06
17:37:01|0.05999
17:37:02|0.05971
17:37:03|0.05965
17:37:04|0.05955
17:37:05|0.05931
17:37:07|0.0593
17:37:09|0.05944
17:37:09|0.05954
17:37:11|0.05966
17:37:13|0.05966
17:37:13|0.05981
17:37:14|0.05972
17:37:16|0.05988
17:37:17|0.05999
17:37:18|0.05999
17:37:19|0.05999
17:37:20|0.05992
17:37:21|0.06003
17:37:22|0.05982
17:37:23|0.05988
17:37:24|0.05983
17:37:25|0.05974
17:37:26|0.05983
17:37:27|0.05975
17:37:28|0.05982
17:37:29|0.06005
17:37:30|0.06011
17:37:31|0.06019
17:37:32|0.06074
17:37:33|0.06069
17:37:34|0.06059
17:37:35|0.06052
17:37:36|0.06052
17:37:37|0.06057
17:37:38|0.06069
17:37:39|0.06053
17:37:40|0.06065
17:37:41|0.06062
17:37:42|0.0606
17:37:43|0.06068
17:37:44|0.06077
17:37:45|0.06065
17:37:46|0.06077
17:37:47|0.06078
17:37:48|0.06088
17:37:49|0.06088
17:37:50|0.06083
17:37:51|0.06092
17:37:52|0.06113
17:37:53|0.06117
17:37:54|0.06098
17:37:55|0.0611
17:37:56|0.06099
17:37:57|0.06104
17:37:58|0.06095
17:37:59|0.061
17:38:00|0.06103
17:38:01|0.06087
17:38:02|0.06059
17:38:03|0.06091
17:38:04|0.06091
17:38:05|0.06104
17:38:06|0.06085
17:38:08|0.06108
17:38:10|0.06113
17:38:11|0.06143
17:38:12|0.06146
17:38:14|0.06172
17:38:16|0.06172
17:38:17|0.06166
17:38:17|0.0615
17:38:19|0.06147
17:38:20|0.0617
17:38:21|0.06152
17:38:22|0.06163
17:38:23|0.0617
17:38:24|0.06179
17:38:25|0.06185
17:38:26|0.06177
17:38:27|0.06194
17:38:28|0.06194
17:38:29|0.06212
17:38:30|0.06213
17:38:31|0.06215
17:38:32|0.06229
17:38:33|0.0623
17:38:34|0.06218
17:38:35|0.0621
17:38:36|0.06233
17:38:37|0.06229
17:38:38|0.06227
17:38:39|0.06224
17:38:40|0.06232
17:38:41|0.062
17:38:42|0.06227
17:38:43|0.06233
17:38:44|0.06236
17:38:45|0.06233
17:38:46|0.06234
17:38:47|0.06267
17:38:48|0.06266
17:38:49|0.06267
17:38:50|0.06259
17:38:51|0.06279
17:38:52|0.06259
17:38:53|0.06264
17:38:54|0.06262
17:38:55|0.06256
17:38:56|0.0626
17:38:57|0.06275
17:38:58|0.06245
17:38:59|0.06235
17:39:00|0.06279
17:39:01|0.0626
17:39:02|0.06262
17:39:03|0.06274
17:39:04|0.06272
17:39:05|0.06273
17:39:06|0.06265
17:39:07|0.06279
17:39:08|0.06276
17:39:10|0.06293
17:39:11|0.06311
17:39:13|0.06303
17:39:14|0.06323
17:39:15|0.06328
17:39:17|0.06321
17:39:17|0.06331
17:39:18|0.06343
17:39:19|0.06387
17:39:21|0.06374
17:39:22|0.06375
17:39:23|0.06387
17:39:24|0.06386
17:39:24|0.06357
17:39:26|0.06356
17:39:28|0.0643
17:39:29|0.06439
17:39:30|0.06452
17:39:31|0.06447
17:39:32|0.06418
17:39:33|0.0642
17:39:34|0.0643
17:39:35|0.06389
17:39:37|0.06423
17:39:38|0.06428
17:39:38|0.06454
17:39:40|0.06426
17:39:40|0.06429
17:39:41|0.06433
17:39:43|0.06461
17:39:43|0.06486
17:39:45|0.06488
17:39:45|0.06481
17:39:46|0.06493
17:39:47|0.06508
17:39:49|0.06536
17:39:49|0.06525
17:39:51|0.06507
17:39:52|0.06505
17:39:52|0.0651
17:39:53|0.06518
17:39:55|0.06511
17:39:56|0.06505
17:39:56|0.06487
17:39:57|0.06451
17:39:58|0.06361
17:39:59|0.06364
17:40:01|0.06415
17:40:01|0.06376
17:40:03|0.0636
17:40:04|0.06401
17:40:05|0.06422
17:40:06|0.06399
17:40:08|0.06411
17:40:09|0.06406
17:40:10|0.06386
17:40:11|0.06389
17:40:12|0.06397
17:40:13|0.064
17:40:15|0.0642
17:40:16|0.06472
17:40:17|0.06481
17:40:18|0.06499
17:40:19|0.06467
17:40:20|0.06467
17:40:20|0.0649
17:40:22|0.06499
17:40:23|0.06541
17:40:24|0.06585
17:40:26|0.06602
17:40:26|0.06611
17:40:27|0.0662
17:40:28|0.0662
17:40:29|0.06646
17:40:30|0.06643
17:40:31|0.06654
17:40:32|0.06661
17:40:33|0.06681
17:40:34|0.06673
17:40:35|0.067
17:40:36|0.06706
17:40:37|0.06708
17:40:38|0.06712
17:40:39|0.06715
17:40:40|0.06747
17:40:41|0.06719
17:40:42|0.0675
17:40:43|0.06776
17:40:44|0.06768
17:40:45|0.06761
17:40:46|0.06769
17:40:47|0.06776
17:40:48|0.06773
17:40:49|0.06766
17:40:50|0.06752
17:40:51|0.06716
17:40:52|0.06751
17:40:53|0.06749
17:40:55|0.06743
17:40:55|0.06709
17:40:56|0.06709
17:40:57|0.06682
17:40:58|0.06702
17:40:59|0.06696
17:41:00|0.067
17:41:01|0.06711
17:41:02|0.06718
17:41:03|0.06722
17:41:04|0.06723
17:41:05|0.0675
17:41:07|0.06756
17:41:07|0.06776
17:41:08|0.06763
17:41:09|0.06753
17:41:11|0.06784
17:41:12|0.068
17:41:14|0.06798
17:41:15|0.06812
17:41:16|0.06814
17:41:17|0.06831
17:41:18|0.0683
17:41:19|0.06814
17:41:20|0.06836
17:41:21|0.0685
17:41:22|0.06864
17:41:23|0.06879
17:41:24|0.06868
17:41:25|0.06714
17:41:26|0.0673
17:41:27|0.06707
17:41:28|0.0671
17:41:29|0.06716
17:41:30|0.06712
17:41:31|0.0673
17:41:32|0.06695
17:41:33|0.06699
17:41:34|0.0666
17:41:35|0.06654
17:41:36|0.06676
17:41:37|0.06614
17:41:38|0.06604
17:41:39|0.06619
17:41:40|0.06625
17:41:41|0.06632
17:41:42|0.06662
17:41:43|0.06674
17:41:44|0.06645
17:41:46|0.06648
17:41:47|0.06642
17:41:48|0.0665
17:41:48|0.06639
17:41:50|0.0666
17:41:50|0.06662
17:41:51|0.06675
17:41:53|0.06692
17:41:54|0.0672
17:41:55|0.06724
17:41:55|0.06735
17:41:57|0.06745
17:41:58|0.06737
17:41:59|0.06734
17:42:00|0.06724
17:42:01|0.06709
17:42:02|0.06687
17:42:03|0.0668
17:42:04|0.06685
17:42:06|0.06699
17:42:06|0.06701
17:42:07|0.06688
17:42:08|0.06732
17:42:09|0.06731
17:42:10|0.06737
17:42:12|0.0673
17:42:13|0.06723
17:42:15|0.06744
17:42:16|0.0675
17:42:17|0.06747
17:42:18|0.06757
17:42:19|0.06765
17:42:20|0.06767
17:42:21|0.06754
17:42:22|0.06761
17:42:23|0.06772
17:42:24|0.06772
17:42:25|0.06754
17:42:26|0.06763
17:42:27|0.06761
17:42:28|0.06758
17:42:29|0.06781
17:42:30|0.06755
17:42:31|0.06781
17:42:33|0.06795
17:42:34|0.06806
17:42:35|0.06814
17:42:36|0.06823
17:42:37|0.06834
17:42:38|0.06833
17:42:39|0.06827
17:42:41|0.06752
17:42:41|0.06792
17:42:42|0.06773
17:42:43|0.06789
17:42:44|0.06817
17:42:45|0.06827
17:42:46|0.06815
17:42:47|0.06801
17:42:48|0.06829
17:42:49|0.06853
17:42:50|0.0686
17:42:51|0.0685
17:42:52|0.06853
17:42:54|0.06867
17:42:54|0.06875
17:42:55|0.069
17:42:56|0.06899
17:42:57|0.069
17:42:58|0.06919
17:42:59|0.06933
17:43:00|0.0695
17:43:01|0.06976
17:43:02|0.06979
17:43:03|0.06948
17:43:04|0.06976
17:43:05|0.06958
17:43:07|0.06958
17:43:08|0.06967
17:43:09|0.06976
17:43:11|0.06973
17:43:12|0.06997
17:43:14|0.06999
17:43:15|0.07
17:43:16|0.06991
17:43:17|0.07042
17:43:18|0.07043
17:43:19|0.07035
17:43:21|0.07002
17:43:21|0.06981
17:43:22|0.06949
17:43:24|0.06927
17:43:25|0.06911
17:43:26|0.06942
17:43:27|0.06957
17:43:28|0.06965
17:43:29|0.06949
17:43:30|0.06974
17:43:31|0.07
17:43:32|0.07027
17:43:33|0.0703
17:43:34|0.07045
17:43:35|0.07039
17:43:36|0.07061
17:43:37|0.07017
17:43:38|0.06999
17:43:39|0.06966
17:43:40|0.06963
17:43:41|0.06979
17:43:42|0.06962
17:43:43|0.06999
17:43:44|0.07012
17:43:45|0.07044
17:43:46|0.07083
17:43:47|0.0712
17:43:48|0.07133
17:43:49|0.07151
17:43:50|0.07146
17:43:51|0.07116
17:43:52|0.07114
17:43:53|0.07095
17:43:54|0.07147
17:43:55|0.07144
17:43:57|0.07103
17:43:57|0.07088
17:43:58|0.07094
17:44:00|0.07074
17:44:01|0.0709
17:44:02|0.07091
17:44:03|0.0708
17:44:05|0.0709
17:44:05|0.07094
17:44:07|0.07072
17:44:08|0.07086
17:44:09|0.07095
17:44:10|0.07103
17:44:10|0.07123
17:44:12|0.07163
17:44:14|0.07168
17:44:15|0.07181
17:44:16|0.07164
17:44:17|0.07106
17:44:18|0.07112
17:44:19|0.07105
17:44:21|0.07089
17:44:21|0.07086
17:44:23|0.07121
17:44:23|0.07132
17:44:26|0.07115
17:44:27|0.07112
17:44:28|0.07109
17:44:29|0.07023
17:44:30|0.06958
17:44:31|0.06885
17:44:31|0.06867
17:44:33|0.0689
17:44:34|0.06896
17:44:35|0.06871
17:44:36|0.06875
17:44:37|0.06865
17:44:38|0.06882
17:44:39|0.06881
17:44:39|0.06912
17:44:41|0.06933
17:44:42|0.06915
17:44:43|0.06938
17:44:44|0.06933
17:44:45|0.06915
17:44:46|0.06934
17:44:47|0.06937
17:44:48|0.06984
17:44:49|0.06984
17:44:50|0.07
17:44:51|0.07021
17:44:52|0.07031
17:44:53|0.0701
17:44:54|0.07
17:44:55|0.07027
17:44:56|0.07047
17:44:57|0.07045
17:44:58|0.07053
17:44:59|0.07047
17:45:00|0.07046
17:45:01|0.07047
17:45:02|0.07036
17:45:03|0.07026
17:45:04|0.07033
17:45:05|0.07033
17:45:06|0.07027
17:45:08|0.07075
17:45:08|0.07079
17:45:09|0.07075
17:45:10|0.07091
17:45:11|0.07137
17:45:12|0.07171
17:45:13|0.07169
17:45:16|0.0725
17:45:16|0.07251
17:45:17|0.07256
17:45:18|0.07254
17:45:19|0.07256
17:45:20|0.0725
17:45:21|0.07228
17:45:22|0.07245
17:45:23|0.0725
17:45:24|0.07278
17:45:25|0.07295
17:45:26|0.07334
17:45:28|0.07335
17:45:28|0.07303
17:45:29|0.07273
17:45:30|0.07264
17:45:32|0.07274
17:45:34|0.0727
17:45:35|0.07264
17:45:36|0.07271
17:45:37|0.07288
17:45:39|0.07329
17:45:39|0.0735
17:45:41|0.073
17:45:42|0.07283
17:45:43|0.07237
17:45:44|0.07213
17:45:45|0.07263
17:45:46|0.07262
17:45:47|0.07298
17:45:48|0.07297
17:45:49|0.07301
17:45:50|0.07291
17:45:51|0.07264
17:45:52|0.07238
17:45:53|0.07257
17:45:54|0.07299
17:45:55|0.07315
17:45:56|0.07327
17:45:57|0.07327
17:45:58|0.07329
17:45:59|0.07358
17:46:00|0.07358
17:46:01|0.07346
17:46:02|0.07321
17:46:03|0.07333
17:46:04|0.07282
17:46:05|0.07276
17:46:06|0.0725
17:46:08|0.0725
17:46:09|0.0725
17:46:10|0.07304
17:46:11|0.07255
17:46:12|0.07292
17:46:14|0.07263
17:46:14|0.07261
17:46:16|0.07292
17:46:18|0.07295
17:46:19|0.07295
17:46:20|0.07323
17:46:21|0.07328
17:46:22|0.07369
17:46:23|0.07361
17:46:25|0.07397
17:46:25|0.07429
17:46:27|0.07419
17:46:28|0.07459
17:46:29|0.07416
17:46:31|0.07332
17:46:32|0.07331
17:46:33|0.07367
17:46:34|0.07372
17:46:35|0.0739
17:46:36|0.07397
17:46:37|0.07393
17:46:39|0.07422
17:46:40|0.07437
17:46:41|0.07449
17:46:42|0.07434
17:46:42|0.07447
17:46:44|0.07426
17:46:44|0.07437
17:46:45|0.07436
17:46:46|0.07425
17:46:47|0.07421
17:46:48|0.07377
17:46:50|0.07354
17:46:51|0.07356
17:46:52|0.07371
17:46:53|0.07404
17:46:54|0.07425
17:46:55|0.07428
17:46:56|0.07438
17:46:58|0.07438
17:46:58|0.07452
17:46:59|0.07482
17:47:00|0.07499
17:47:01|0.075
17:47:03|0.07514
17:47:03|0.07502
17:47:04|0.07477
17:47:05|0.07435
17:47:06|0.07463
17:47:07|0.07456
17:47:08|0.0748
17:47:09|0.07465
17:47:10|0.07454
17:47:11|0.07437
17:47:12|0.07434
17:47:13|0.07418
17:47:14|0.07381
17:47:15|0.07327
17:47:16|0.07321
17:47:18|0.07356
17:47:19|0.07384
17:47:20|0.07399
17:47:21|0.07417
17:47:22|0.07425
17:47:23|0.07435
17:47:23|0.07435
17:47:25|0.07415
17:47:26|0.07419
17:47:27|0.07434
17:47:29|0.07405
17:47:30|0.07387
17:47:31|0.07347
17:47:32|0.07382
17:47:33|0.07379
17:47:34|0.07382
17:47:35|0.07337
17:47:36|0.07342
17:47:37|0.0735
17:47:38|0.07367
17:47:39|0.07394
17:47:40|0.07394
17:47:41|0.0739
17:47:42|0.07416
17:47:43|0.07426
17:47:44|0.07462
17:47:45|0.07481
17:47:46|0.07483
17:47:47|0.07492
17:47:48|0.07499
17:47:49|0.07493
17:47:50|0.07519
17:47:51|0.07529
17:47:52|0.07514
17:47:53|0.07494
17:47:54|0.07475
17:47:55|0.07426
17:47:56|0.07442
17:47:57|0.07467
17:47:58|0.07478
17:47:59|0.07466
17:48:00|0.07454
17:48:01|0.0745
17:48:02|0.07459
17:48:03|0.07487
17:48:04|0.07505
17:48:05|0.075
17:48:06|0.07513
17:48:07|0.07478
17:48:08|0.07537
17:48:09|0.07572
17:48:10|0.07587
17:48:11|0.07623
17:48:12|0.07678
17:48:13|0.07695
17:48:14|0.077
17:48:16|0.07695
17:48:16|0.0775
17:48:18|0.07761
17:48:20|0.07708
17:48:21|0.07743
17:48:22|0.07714
17:48:23|0.07756
17:48:25|0.078
17:48:25|0.07792
17:48:27|0.07731
17:48:28|0.07663
17:48:29|0.07657
17:48:30|0.07701
17:48:31|0.0773
17:48:33|0.07749
17:48:34|0.07744
17:48:35|0.07778
17:48:35|0.07774
17:48:36|0.07762
17:48:37|0.07722
17:48:39|0.07689
17:48:39|0.07663
17:48:40|0.07683
17:48:42|0.077
17:48:42|0.07729
17:48:43|0.07735
17:48:45|0.07757
17:48:45|0.07753
17:48:46|0.078
17:48:48|0.07865
17:48:48|0.07833
17:48:50|0.07833
17:48:50|0.07828
17:48:51|0.07817
17:48:52|0.07759
17:48:54|0.07818
17:48:56|0.07821
17:48:56|0.07822
17:48:57|0.07853
17:48:58|0.07837
17:48:59|0.07881
17:49:00|0.07848
17:49:01|0.0786
17:49:02|0.07854
17:49:03|0.07838
17:49:04|0.07774
17:49:05|0.07765
17:49:06|0.07767
17:49:07|0.07761
17:49:08|0.07801
17:49:10|0.07778
17:49:12|0.07789
17:49:12|0.07852
17:49:13|0.07849
17:49:14|0.07883
17:49:15|0.07897
17:49:16|0.0794
17:49:18|0.07962
17:49:19|0.0798
17:49:20|0.07963
17:49:21|0.07919
17:49:23|0.07942
17:49:24|0.07956
17:49:25|0.07979
17:49:26|0.0799
17:49:27|0.07998
17:49:28|0.08028
17:49:29|0.08044
17:49:31|0.08016
17:49:31|0.07979
17:49:32|0.08019
17:49:33|0.08048
17:49:34|0.08073
17:49:35|0.08123
17:49:36|0.08164
17:49:37|0.08181
17:49:38|0.08259
17:49:39|0.08325
17:49:40|0.08228
17:49:41|0.08234
17:49:42|0.08261
17:49:43|0.0831
17:49:45|0.0836
17:49:46|0.08309
17:49:47|0.08319
17:49:48|0.08307
17:49:48|0.08301
17:49:50|0.0839
17:49:52|0.085
17:49:53|0.08561
17:49:53|0.08532
17:49:54|0.08517
17:49:56|0.0856
17:49:56|0.08576
17:49:58|0.08569
17:49:59|0.08525
17:50:00|0.08532
17:50:01|0.0852
17:50:02|0.08694
17:50:03|0.08722
17:50:05|0.08762
17:50:05|0.08769
17:50:06|0.0879
17:50:08|0.08792
17:50:09|0.08823
17:50:10|0.08882
17:50:10|0.08916
17:50:11|0.08957
17:50:13|0.0895
17:50:14|0.08943
17:50:15|0.08818
17:50:15|0.08869
17:50:17|0.08846
17:50:18|0.08746
17:50:20|0.08874
17:50:20|0.0889
17:50:21|0.08916
17:50:22|0.08925
17:50:24|0.09086
17:50:25|0.09054
17:50:26|0.0903
17:50:27|0.09053
17:50:27|0.08964
17:50:29|0.08965
17:50:30|0.08991
17:50:31|0.09056
17:50:32|0.0913
17:50:33|0.09205
17:50:34|0.09193
17:50:35|0.09161
17:50:37|0.0914
17:50:37|0.09061
17:50:38|0.08969
17:50:39|0.08937
17:50:40|0.09088
17:50:41|0.09106
17:50:42|0.09172
17:50:43|0.09191
17:50:44|0.09064
17:50:45|0.08983
17:50:47|0.09005
17:50:49|0.09078
17:50:49|0.09086
17:50:51|0.09099
17:50:52|0.09202
17:50:53|0.09195
17:50:54|0.09213
17:50:55|0.0911
17:50:56|0.09064
17:50:57|0.09148
17:50:58|0.09127
17:50:59|0.09167
17:51:00|0.09225
17:51:01|0.09285
17:51:03|0.09201
17:51:05|0.09091
17:51:05|0.0911
17:51:06|0.09134
17:51:07|0.09126
17:51:09|0.09144
17:51:10|0.09043
17:51:11|0.08946
17:51:12|0.08701
17:51:12|0.08576
17:51:14|0.08417
17:51:14|0.08421
17:51:16|0.08443
17:51:17|0.08495
17:51:18|0.08437
17:51:19|0.08333
17:51:20|0.08352
17:51:21|0.0839
17:51:22|0.08365
17:51:24|0.08338
17:51:24|0.08372
17:51:26|0.08373
17:51:28|0.08357
17:51:29|0.08274
17:51:30|0.08255
17:51:31|0.08196
17:51:32|0.08124
17:51:32|0.08101
17:51:34|0.08012
17:51:35|0.08079
17:51:35|0.08098
17:51:37|0.08134
17:51:39|0.0823
17:51:39|0.08266
17:51:40|0.08183
17:51:41|0.082
17:51:43|0.08148
17:51:44|0.08194
17:51:45|0.08291
17:51:46|0.08289
17:51:47|0.08338
17:51:49|0.08397
17:51:50|0.08406
17:51:51|0.08439
17:51:51|0.085
17:51:52|0.08495
17:51:53|0.0843
17:51:54|0.08355
17:51:55|0.08316
17:51:57|0.08369
17:51:58|0.08375
17:51:59|0.08454
17:52:00|0.08416
17:52:01|0.08406
17:52:02|0.08412
17:52:02|0.08459
17:52:03|0.0851
17:52:05|0.08565
17:52:06|0.08562
17:52:07|0.08575
17:52:08|0.08707
17:52:09|0.08584
17:52:10|0.08887
17:52:11|0.0876
17:52:12|0.08786
17:52:13|0.08787
17:52:14|0.08823
17:52:15|0.08822
17:52:16|0.08827
17:52:18|0.08934
17:52:19|0.08881
17:52:20|0.08932
17:52:21|0.08879
17:52:23|0.08858
17:52:23|0.08827
17:52:25|0.08912
17:52:25|0.08937
17:52:26|0.08987
17:52:28|0.09
17:52:30|0.09038
17:52:30|0.09155
17:52:31|0.09199
17:52:33|0.09096
17:52:34|0.0918
17:52:35|0.09165
17:52:36|0.09136
17:52:37|0.09193
17:52:38|0.09152
17:52:39|0.09017
17:52:40|0.0903
17:52:41|0.08954
17:52:42|0.08757
17:52:43|0.08769
17:52:44|0.0869
17:52:45|0.08597
17:52:46|0.08659
17:52:47|0.08719
17:52:48|0.0883
17:52:49|0.08786
17:52:50|0.08659
17:52:51|0.08742
17:52:52|0.08781
17:52:53|0.08796
17:52:54|0.08922
17:52:55|0.08887
17:52:56|0.08948
17:52:57|0.08968
17:52:58|0.08976
17:52:59|0.0896
17:53:00|0.0895
17:53:01|0.08886
17:53:02|0.08778
17:53:03|0.08766
17:53:04|0.08801
17:53:05|0.08779
17:53:06|0.08781
17:53:07|0.08809
17:53:08|0.08816
17:53:09|0.08832
17:53:10|0.0881
17:53:11|0.08801
17:53:12|0.08714
17:53:13|0.086
17:53:14|0.08631
17:53:16|0.08609
17:53:17|0.08698
17:53:18|0.08699
17:53:19|0.0889
17:53:20|0.08833
17:53:22|0.08848
17:53:23|0.08961
17:53:25|0.0895
17:53:26|0.09065
17:53:26|0.09097
17:53:27|0.09144
17:53:29|0.09114
17:53:30|0.09105
17:53:31|0.09017
17:53:32|0.08954
17:53:32|0.08881
17:53:33|0.08706
17:53:34|0.08809
17:53:36|0.08925
17:53:37|0.08981
17:53:38|0.0896
17:53:39|0.08909
17:53:40|0.08827
17:53:41|0.08786
17:53:42|0.08808
17:53:43|0.08801
17:53:44|0.0889
17:53:45|0.08883
17:53:46|0.08881
17:53:47|0.08886
17:53:48|0.08887
17:53:49|0.08833
17:53:50|0.08894
17:53:51|0.08914
17:53:52|0.08927
17:53:54|0.08998
17:53:55|0.08946
17:53:56|0.08925
17:53:56|0.08924
17:53:57|0.08932
17:53:58|0.08952
17:53:59|0.0896
17:54:01|0.08996
17:54:02|0.09039
17:54:02|0.09095
17:54:04|0.09131
17:54:04|0.09113
17:54:05|0.0914
17:54:07|0.09031
17:54:08|0.08982
17:54:08|0.08901
17:54:09|0.08932
17:54:10|0.09029
17:54:11|0.09043
17:54:13|0.09042
17:54:14|0.09049
17:54:14|0.08996
17:54:16|0.08931
17:54:16|0.08801
17:54:17|0.08644
17:54:18|0.08611
17:54:20|0.08613
17:54:21|0.08186
17:54:22|0.08185
17:54:22|0.08196
17:54:23|0.08181
17:54:24|0.082
17:54:26|0.082
17:54:27|0.08293
17:54:29|0.08293
17:54:30|0.08349
17:54:31|0.0836
17:54:31|0.08364
17:54:33|0.08345
17:54:34|0.08363
17:54:35|0.08372
17:54:36|0.08478
17:54:37|0.08449
17:54:39|0.08549
17:54:39|0.08593
17:54:40|0.08594
17:54:41|0.08571
17:54:42|0.08576
17:54:43|0.0856
17:54:44|0.08556
17:54:45|0.08546
17:54:47|0.08514
17:54:47|0.08474
17:54:49|0.084
17:54:49|0.08427
17:54:50|0.08439
17:54:52|0.0851
17:54:53|0.0854
17:54:53|0.08647
17:54:54|0.08626
17:54:55|0.08592
17:54:57|0.08569
17:54:58|0.08561
17:54:59|0.08183
17:55:00|0.08129
17:55:01|0.08159
17:55:02|0.08189
17:55:03|0.08273
17:55:04|0.08342
17:55:05|0.08378
17:55:06|0.08424
17:55:07|0.08473
17:55:09|0.08397
17:55:10|0.08379
17:55:10|0.0838
17:55:12|0.08335
17:55:13|0.08318
17:55:13|0.08328
17:55:14|0.08353
17:55:16|0.08399
17:55:17|0.08391
17:55:19|0.08367
17:55:19|0.08356
17:55:20|0.0837
17:55:21|0.08363
17:55:22|0.08356
17:55:24|0.08369
17:55:26|0.08385
17:55:27|0.08463
17:55:29|0.08495
17:55:29|0.08463
17:55:31|0.08428
17:55:32|0.08383
17:55:33|0.08356
17:55:34|0.0839
17:55:34|0.08396
17:55:36|0.08392
17:55:37|0.08416
17:55:37|0.08411
17:55:39|0.08447
17:55:40|0.08464
17:55:41|0.08546
17:55:43|0.0854
17:55:43|0.08565
17:55:44|0.08511
17:55:45|0.08194
17:55:46|0.0815
17:55:47|0.08179
17:55:48|0.08202
17:55:49|0.08339
17:55:50|0.08305
17:55:51|0.08271
17:55:52|0.08315
17:55:54|0.08329
17:55:55|0.08358
17:55:57|0.0834
17:55:57|0.08306
17:55:58|0.08282
17:55:59|0.08228
17:56:01|0.08278
17:56:01|0.08296
17:56:02|0.08292
17:56:04|0.08376
17:56:05|0.08333
17:56:06|0.08332
17:56:07|0.08328
17:56:08|0.08304
17:56:09|0.08335
17:56:10|0.08333
17:56:12|0.08327
17:56:13|0.08359
17:56:13|0.08342
17:56:15|0.08354
17:56:15|0.08352
17:56:16|0.08359
17:56:17|0.08366
17:56:19|0.08376
17:56:19|0.08371
17:56:21|0.08372
17:56:22|0.08367
17:56:23|0.08354
17:56:24|0.08358
17:56:26|0.08345
17:56:27|0.08341
17:56:28|0.0832
17:56:29|0.08321
17:56:30|0.083
17:56:31|0.08303
17:56:31|0.08276
17:56:33|0.08244
17:56:34|0.08234
17:56:35|0.08025
17:56:36|0.08009
17:56:36|0.08045
17:56:38|0.08041
17:56:39|0.08109
17:56:40|0.08083
17:56:41|0.08057
17:56:42|0.08049
17:56:44|0.08019
17:56:44|0.0801
17:56:45|0.07998
17:56:46|0.07916
17:56:47|0.07859
17:56:48|0.07882
17:56:49|0.07925
17:56:50|0.07907
17:56:52|0.07899
17:56:52|0.07904
17:56:53|0.07955
17:56:54|0.079
17:56:55|0.07889
17:56:56|0.07839
17:56:57|0.07815
17:56:58|0.07828
17:56:59|0.07873
17:57:00|0.07865
17:57:01|0.07893
17:57:03|0.07873
17:57:04|0.07869
17:57:05|0.07852
17:57:07|0.07886
17:57:07|0.07939
17:57:08|0.07941
17:57:10|0.07969
17:57:11|0.07959
17:57:11|0.0795
17:57:12|0.08019
17:57:13|0.08016
17:57:14|0.08008
17:57:16|0.08067
17:57:16|0.08081
17:57:18|0.08061
17:57:18|0.08058
17:57:19|0.08093
17:57:20|0.08088
17:57:21|0.08094
17:57:23|0.08082
17:57:24|0.08175
17:57:26|0.0808
17:57:27|0.08072
17:57:28|0.08105
17:57:30|0.08163
17:57:32|0.08177
17:57:33|0.08132
17:57:34|0.08137
17:57:34|0.08159
17:57:36|0.08175
17:57:37|0.08181
17:57:38|0.08194
17:57:38|0.08199
17:57:39|0.08169
17:57:40|0.08141
17:57:41|0.08093
17:57:43|0.08073
17:57:44|0.08118
17:57:45|0.0812
17:57:46|0.08124
17:57:47|0.08157
17:57:48|0.08179
17:57:49|0.08194
17:57:50|0.08184
17:57:51|0.08162
17:57:52|0.08151
17:57:53|0.08165
17:57:54|0.0824
17:57:55|0.08246
17:57:56|0.08274
17:57:57|0.0835
17:57:58|0.08389
17:57:59|0.08398
17:58:00|0.0844
17:58:01|0.08474
17:58:02|0.08479
17:58:03|0.08452
17:58:04|0.08453
17:58:05|0.08486
17:58:06|0.08446
17:58:07|0.08018
17:58:08|0.081
17:58:09|0.08231
17:58:10|0.08209
17:58:11|0.08212
17:58:12|0.08212
17:58:13|0.0813
17:58:14|0.08111
17:58:15|0.08117
17:58:16|0.08168
17:58:17|0.08194
17:58:18|0.08225
17:58:19|0.0827
17:58:20|0.08292
17:58:22|0.0828
17:58:23|0.0823
17:58:24|0.08197
17:58:24|0.08233
17:58:26|0.08168
17:58:26|0.08175
17:58:29|0.08252
17:58:29|0.08242
17:58:31|0.08259
17:58:32|0.08279
17:58:34|0.08278
17:58:35|0.08269
17:58:36|0.08264
17:58:37|0.08264
17:58:39|0.0827
17:58:39|0.08276
17:58:41|0.08271
17:58:41|0.08282
17:58:43|0.08235
17:58:44|0.08198
17:58:45|0.08192
17:58:45|0.08162
17:58:46|0.08185
17:58:47|0.08216
17:58:48|0.08217
17:58:50|0.08229
17:58:51|0.08242
17:58:52|0.08228
17:58:53|0.08228
17:58:54|0.08223
17:58:55|0.08212
17:58:56|0.08242
17:58:57|0.08227
17:58:58|0.08224
17:58:59|0.0827
17:59:00|0.0826
17:59:01|0.08262
17:59:02|0.08285
17:59:03|0.08311
17:59:04|0.08333
17:59:05|0.08305
17:59:06|0.08284
17:59:07|0.0827
17:59:08|0.08271
17:59:09|0.08267
17:59:10|0.08288
17:59:11|0.08381
17:59:12|0.08346
17:59:13|0.08369
17:59:14|0.0833
17:59:15|0.08343
17:59:16|0.08334
17:59:17|0.08331
17:59:18|0.08331
17:59:19|0.08362
17:59:20|0.08341
17:59:21|0.08315
17:59:22|0.08328
17:59:23|0.08381
17:59:25|0.08357
17:59:26|0.08359
17:59:28|0.08358
17:59:28|0.08362
17:59:30|0.08319
17:59:31|0.08318
17:59:33|0.08262
17:59:34|0.0825
17:59:35|0.08043
17:59:37|0.08096
17:59:38|0.08099
17:59:39|0.081
17:59:40|0.0821
17:59:41|0.08209
17:59:42|0.08168
17:59:43|0.08164
17:59:45|0.08172
17:59:45|0.08235
17:59:46|0.08218
17:59:47|0.08218
17:59:48|0.08212
17:59:49|0.08217
17:59:50|0.08196
17:59:51|0.08197
17:59:52|0.08184
17:59:53|0.08211
17:59:55|0.08252
17:59:56|0.08262
17:59:57|0.08265
17:59:58|0.08232
17:59:59|0.08226
18:00:00|0.08226
18:00:01|0.08223
18:00:02|0.08181
18:00:03|0.0815
18:00:04|0.08134
18:00:05|0.08161
18:00:06|0.08114
18:00:07|0.08136
18:00:08|0.0811
18:00:09|0.08106
18:00:10|0.08135
18:00:11|0.08113
18:00:12|0.08111
18:00:12|0.08111
18:00:14|0.08117
18:00:15|0.08143
18:00:16|0.08149
18:00:17|0.08067
18:00:18|0.07965
18:00:19|0.07909
18:00:20|0.07875
18:00:22|0.07882
18:00:22|0.07821
18:00:23|0.078
18:00:25|0.0773
18:00:26|0.07737
18:00:27|0.07794
18:00:28|0.07803
18:00:30|0.07859
18:00:31|0.07905
18:00:33|0.07904
18:00:34|0.07873
18:00:35|0.0788
18:00:36|0.07818
18:00:37|0.07854
18:00:38|0.07882
18:00:38|0.07862
18:00:40|0.07862
18:00:40|0.0784
18:00:41|0.07836
18:00:43|0.07834
18:00:44|0.0785
18:00:45|0.07856
18:00:46|0.07848
18:00:46|0.07863
18:00:47|0.07897
18:00:49|0.07913
18:00:50|0.07903
18:00:52|0.07909
18:00:52|0.0794
18:00:54|0.07945
18:00:55|0.07946
18:00:56|0.07954
18:00:57|0.07955
18:00:58|0.07907
18:00:59|0.07874
18:01:01|0.0788
18:01:02|0.07872
18:01:02|0.07881
18:01:04|0.07895
18:01:05|0.07857
18:01:06|0.07896
18:01:07|0.07908
18:01:08|0.07929
18:01:09|0.07926
18:01:10|0.07929
18:01:10|0.07933
18:01:12|0.07916
18:01:13|0.07882
18:01:14|0.07892
18:01:15|0.07864
18:01:16|0.07834
18:01:17|0.07818
18:01:17|0.07816
18:01:19|0.07821
18:01:20|0.078
18:01:20|0.07617
18:01:22|0.07595
18:01:23|0.07656
18:01:24|0.07677
18:01:24|0.07722
18:01:26|0.07733
18:01:26|0.07708
18:01:28|0.07706
18:01:29|0.07676
18:01:31|0.07661
18:01:31|0.07673
18:01:32|0.07645
18:01:33|0.07652
18:01:35|0.07654
18:01:37|0.07669
18:01:38|0.07668
18:01:39|0.07664
18:01:41|0.07669
18:01:42|0.07716
18:01:43|0.07776
18:01:44|0.07748
18:01:45|0.07742
18:01:46|0.07742
18:01:47|0.07742
18:01:48|0.07742
18:01:49|0.07731
18:01:50|0.0768
18:01:51|0.07664
18:01:52|0.07677
18:01:53|0.07656
18:01:54|0.07694
18:01:55|0.07694
18:01:56|0.07674
18:01:57|0.07733
18:01:58|0.07699
18:01:59|0.07719
18:02:00|0.0773
18:02:01|0.07745
18:02:02|0.07777
18:02:03|0.07752
18:02:04|0.07774
18:02:05|0.07776
18:02:06|0.07754
18:02:07|0.07742
18:02:08|0.07727
18:02:09|0.0776
18:02:10|0.07753
18:02:11|0.07752
18:02:12|0.07752
18:02:13|0.0775
18:02:14|0.0772
18:02:15|0.07717
18:02:16|0.07708
18:02:17|0.07707
18:02:18|0.07651
18:02:19|0.07673
18:02:20|0.07644
18:02:21|0.07644
18:02:22|0.0765
18:02:23|0.0764
18:02:24|0.0764
18:02:26|0.07651
18:02:27|0.07659
18:02:28|0.07669
18:02:29|0.07688
18:02:30|0.07709
18:02:32|0.07717
18:02:33|0.07698
18:02:34|0.07708
18:02:36|0.077
18:02:37|0.07721
18:02:38|0.07747
18:02:39|0.07738
18:02:41|0.07727
18:02:41|0.0775
18:02:43|0.0774
18:02:44|0.07793
18:02:45|0.07779
18:02:46|0.07771
18:02:47|0.07789
18:02:48|0.0782
18:02:49|0.07845
18:02:51|0.07836
18:02:52|0.07842
18:02:52|0.0785
18:02:53|0.07847
18:02:55|0.07844
18:02:55|0.07874
18:02:57|0.07896
18:02:58|0.07891
18:02:59|0.07898
18:03:00|0.07915
18:03:01|0.07887
18:03:02|0.07838
18:03:03|0.07811
18:03:03|0.07813
18:03:04|0.0782
18:03:06|0.07866
18:03:07|0.07839
18:03:08|0.07848
18:03:08|0.07884
18:03:11|0.07876
18:03:12|0.07893
18:03:14|0.07922
18:03:14|0.07934
18:03:15|0.07947
18:03:16|0.07965
18:03:17|0.07964
18:03:19|0.07983
18:03:20|0.07974
18:03:21|0.07998
18:03:22|0.07979
18:03:23|0.07994
18:03:24|0.07986
18:03:26|0.08029
18:03:26|0.08042
18:03:27|0.08061
18:03:28|0.08041
18:03:29|0.08042
18:03:30|0.08032
18:03:31|0.08026
18:03:33|0.08055
18:03:35|0.08048
18:03:36|0.08044
18:03:38|0.07929
18:03:39|0.07925
18:03:40|0.07948
18:03:41|0.07852
18:03:43|0.07875
18:03:44|0.07909
18:03:45|0.07893
18:03:46|0.07901
18:03:47|0.07909
18:03:48|0.07921
18:03:49|0.07911
18:03:50|0.07939
18:03:51|0.0805
18:03:52|0.08035
18:03:53|0.08027
18:03:54|0.08012
18:03:55|0.08027
18:03:57|0.08009
18:03:57|0.08001
18:03:59|0.07999
18:03:59|0.07987
18:04:01|0.07982
18:04:01|0.07972
18:04:02|0.07989
18:04:04|0.07989
18:04:04|0.08021
18:04:05|0.08027
18:04:07|0.0801
18:04:08|0.08031
18:04:09|0.08027
18:04:10|0.08048
18:04:12|0.08046
18:04:12|0.08043
18:04:13|0.08053
18:04:14|0.08043
18:04:15|0.08031
18:04:16|0.08031
18:04:17|0.08036
18:04:19|0.08031
18:04:20|0.07978
18:04:20|0.07971
18:04:21|0.07954
18:04:23|0.0793
18:04:24|0.07896
18:04:25|0.07901
18:04:26|0.079
18:04:27|0.07899
18:04:29|0.077
18:04:29|0.07629
18:04:30|0.07672
18:04:31|0.07698
18:04:32|0.077
18:04:34|0.07788
18:04:35|0.07749
18:04:36|0.07742
18:04:37|0.07749
18:04:38|0.07749
18:04:39|0.07734
18:04:40|0.07743
18:04:41|0.07702
18:04:42|0.07728
18:04:43|0.07731
18:04:44|0.07735
18:04:46|0.07717
18:04:47|0.07729
18:04:48|0.07736
18:04:49|0.07728
18:04:50|0.07729
18:04:51|0.07747
18:04:52|0.07756
18:04:53|0.07753
18:04:54|0.07753
18:04:55|0.077
18:04:56|0.07659
18:04:57|0.07615
18:04:58|0.07623
18:04:59|0.07469
18:05:00|0.07441
18:05:01|0.07472
18:05:02|0.07464
18:05:03|0.07493
18:05:04|0.0751
18:05:06|0.07522
18:05:07|0.07475
18:05:08|0.07476
18:05:09|0.07516
18:05:10|0.0749
18:05:11|0.07487
18:05:13|0.07501
18:05:14|0.0754
18:05:15|0.07522
18:05:15|0.07522
18:05:17|0.07519
18:05:18|0.07491
18:05:19|0.07514
18:05:20|0.0752
18:05:20|0.07522
18:05:22|0.07519
18:05:23|0.07542
18:05:24|0.07589
18:05:25|0.07603
18:05:26|0.0759
18:05:27|0.07571
18:05:28|0.07622
18:05:29|0.07624
18:05:30|0.07619
18:05:30|0.07641
18:05:32|0.07656
18:05:32|0.07677
18:05:35|0.07699
18:05:36|0.07691
18:05:38|0.0765
18:05:39|0.07647
18:05:40|0.07659
18:05:40|0.07665
18:05:42|0.07667
18:05:43|0.07662
18:05:44|0.07669
18:05:45|0.07642
18:05:46|0.0762
18:05:47|0.07598
18:05:48|0.07596
18:05:49|0.07603
18:05:50|0.07603
18:05:51|0.07575
18:05:52|0.07561
18:05:53|0.07555
18:05:54|0.0755
18:05:55|0.0753
18:05:56|0.07387
18:05:57|0.07332
18:05:58|0.07369
18:05:59|0.07378
18:06:01|0.07442
18:06:01|0.07464
18:06:03|0.07435
18:06:03|0.07424
18:06:05|0.07389
18:06:05|0.07381
18:06:06|0.07399
18:06:08|0.07414
18:06:08|0.07412
18:06:10|0.07394
18:06:11|0.07369
18:06:12|0.07354
18:06:13|0.07366
18:06:14|0.07384
18:06:16|0.07442
18:06:17|0.07428
18:06:17|0.07423
18:06:18|0.07432
18:06:19|0.074
18:06:21|0.07389
18:06:22|0.07407
18:06:22|0.07416
18:06:24|0.07429
18:06:24|0.07415
18:06:25|0.07436
18:06:26|0.07414
18:06:27|0.07445
18:06:29|0.07452
18:06:29|0.07437
18:06:30|0.0708
18:06:32|0.07096
18:06:33|0.07165
18:06:34|0.07181
18:06:36|0.07217
18:06:38|0.07198
18:06:39|0.07191
18:06:39|0.07128
18:06:41|0.07198
18:06:43|0.07182
18:06:44|0.0718
18:06:45|0.07154
18:06:46|0.07176
18:06:47|0.07156
18:06:48|0.07137
18:06:49|0.07181
18:06:51|0.0714
18:06:51|0.07128
18:06:52|0.07127
18:06:53|0.07115
18:06:56|0.07162
18:06:56|0.072
18:06:58|0.07219
18:06:59|0.07228
18:06:59|0.07227
18:07:01|0.07195
18:07:02|0.07179
18:07:03|0.07181
18:07:04|0.07173
18:07:05|0.07186
18:07:06|0.07197
18:07:07|0.0717
18:07:08|0.07217
18:07:09|0.07229
18:07:09|0.07275
18:07:10|0.07283
18:07:12|0.07263
18:07:12|0.07261
18:07:14|0.07243
18:07:14|0.07228
18:07:15|0.07215
18:07:16|0.07197
18:07:18|0.0718
18:07:19|0.0697
18:07:20|0.06978
18:07:21|0.06991
18:07:22|0.07056
18:07:23|0.07054
18:07:24|0.07065
18:07:25|0.07079
18:07:26|0.07
18:07:27|0.07052
18:07:28|0.0705
18:07:29|0.07027
18:07:30|0.07033
18:07:31|0.07021
18:07:32|0.07019
18:07:33|0.07
18:07:34|0.0699
18:07:35|0.06987
18:07:36|0.07005
18:07:38|0.07041
18:07:38|0.07041
18:07:40|0.07048
18:07:41|0.07016
18:07:43|0.07026
18:07:44|0.07027
18:07:46|0.0707
18:07:46|0.07069
18:07:47|0.07055
18:07:49|0.07037
18:07:50|0.07049
18:07:50|0.07039
18:07:53|0.07059
18:07:53|0.07055
18:07:54|0.07063
18:07:55|0.07068
18:07:56|0.07072
18:07:57|0.07089
18:07:58|0.07094
18:07:59|0.07109
18:08:00|0.07085
18:08:01|0.07122
18:08:02|0.07095
18:08:03|0.07115
18:08:04|0.07131
18:08:05|0.07146
18:08:06|0.07132
18:08:07|0.0713
18:08:08|0.07117
18:08:09|0.0709
18:08:10|0.071
18:08:11|0.0707
18:08:12|0.0708
18:08:13|0.07071
18:08:14|0.07086
18:08:15|0.07083
18:08:16|0.07071
18:08:17|0.07082
18:08:19|0.07084
18:08:20|0.07109
18:08:21|0.07143
18:08:22|0.07131
18:08:23|0.0715
18:08:24|0.07115
18:08:25|0.0715
18:08:26|0.07109
18:08:27|0.07088
18:08:28|0.07101
18:08:30|0.07083
18:08:31|0.07056
18:08:32|0.07059
18:08:33|0.07055
18:08:34|0.07058
18:08:35|0.0707
18:08:36|0.07078
18:08:38|0.07066
18:08:39|0.07088
18:08:40|0.07119
18:08:41|0.0712
18:08:42|0.07118
18:08:43|0.07132
18:08:45|0.07124
18:08:47|0.07141
18:08:48|0.07128
18:08:48|0.0716
18:08:50|0.07158
18:08:51|0.07186
18:08:52|0.07175
18:08:53|0.07183
18:08:54|0.07178
18:08:54|0.07176
18:08:56|0.07177
18:08:57|0.07165
18:08:57|0.07166
18:08:59|0.07169
18:09:00|0.07123
18:09:00|0.07154
18:09:02|0.07067
18:09:04|0.07083
18:09:04|0.07114
18:09:05|0.07092
18:09:06|0.07092
18:09:07|0.07088
18:09:09|0.07085
18:09:10|0.07
18:09:11|0.06997
18:09:11|0.07
18:09:13|0.07063
18:09:13|0.07068
18:09:14|0.0704
18:09:16|0.07037
18:09:17|0.07026
18:09:17|0.07033
18:09:18|0.07026
18:09:19|0.07016
18:09:20|0.06989
18:09:22|0.06959
18:09:22|0.06981
18:09:23|0.06994
18:09:24|0.06971
18:09:25|0.06976
18:09:26|0.06962
18:09:28|0.06989
18:09:29|0.06986
18:09:30|0.06968
18:09:32|0.06986
18:09:33|0.06992
18:09:34|0.06992
18:09:35|0.06994
18:09:36|0.06989
18:09:36|0.06996
18:09:37|0.06989
18:09:39|0.06992
18:09:41|0.06976
18:09:43|0.06937
18:09:43|0.06937
18:09:44|0.06956
18:09:45|0.06952
18:09:46|0.06956
18:09:47|0.06959
18:09:48|0.06952
18:09:49|0.06956
18:09:50|0.06986
18:09:51|0.06983
18:09:52|0.0699
18:09:53|0.07
18:09:54|0.06992
18:09:55|0.07045
18:09:56|0.07051
18:09:57|0.07086
18:09:58|0.0708
18:10:00|0.07046
18:10:01|0.07027
18:10:02|0.07037
18:10:03|0.07038
18:10:03|0.07026
18:10:05|0.07022
18:10:06|0.0702
18:10:07|0.07054
18:10:08|0.07047
18:10:09|0.07069
18:10:09|0.07066
18:10:11|0.07055
18:10:11|0.07061
18:10:13|0.07039
18:10:14|0.07065
18:10:15|0.07076
18:10:15|0.07067
18:10:17|0.07064
18:10:18|0.07083
18:10:19|0.0708
18:10:20|0.07074
18:10:21|0.07098
18:10:22|0.071
18:10:23|0.07123
18:10:24|0.07139
18:10:25|0.07131
18:10:26|0.0715
18:10:26|0.07153
18:10:27|0.07145
18:10:29|0.07137
18:10:29|0.0714
18:10:31|0.07123
18:10:33|0.07171
18:10:34|0.07171
18:10:36|0.07167
18:10:36|0.07171
18:10:37|0.07148
18:10:39|0.07172
18:10:40|0.0716
18:10:42|0.07148
18:10:43|0.07168
18:10:45|0.07151
18:10:46|0.07157
18:10:47|0.07147
18:10:48|0.07116
18:10:49|0.07098
18:10:50|0.07148
18:10:51|0.07124
18:10:52|0.07086
18:10:53|0.07075
18:10:54|0.07049
18:10:56|0.06978
18:10:57|0.06976
18:10:57|0.06987
18:10:58|0.06988
18:10:59|0.06994
18:11:01|0.07
18:11:02|0.07
18:11:03|0.07
18:11:05|0.06994
18:11:06|0.07016
18:11:07|0.0704
18:11:08|0.07035
18:11:09|0.07075
18:11:10|0.0708
18:11:12|0.07078
18:11:12|0.07074
18:11:13|0.07069
18:11:14|0.07063
18:11:15|0.07063
18:11:16|0.07063
18:11:17|0.07078
18:11:18|0.07051
18:11:19|0.07052
18:11:20|0.07056
18:11:21|0.07064
18:11:22|0.07074
18:11:23|0.07083
18:11:24|0.0712
18:11:25|0.07133
18:11:26|0.07136
18:11:27|0.07175
18:11:28|0.07155
18:11:29|0.07146
18:11:30|0.07133
18:11:32|0.07123
18:11:32|0.07117
18:11:34|0.07141
18:11:35|0.07134
18:11:36|0.07164
18:11:37|0.07154
18:11:38|0.07158
18:11:39|0.07025
18:11:40|0.07025
18:11:42|0.07039
18:11:42|0.07052
18:11:43|0.07069
18:11:45|0.0709
18:11:46|0.07064
18:11:48|0.07043
18:11:49|0.07034
18:11:50|0.0702
18:11:52|0.07006
18:11:53|0.06982
18:11:53|0.0696
18:11:55|0.06921
18:11:56|0.06918
18:11:56|0.0693
18:11:57|0.06922
18:11:59|0.06942
18:12:00|0.06958
18:12:00|0.06929
18:12:01|0.06928
18:12:04|0.0692
18:12:04|0.06928
18:12:06|0.06969
18:12:06|0.06978
18:12:08|0.06972
18:12:09|0.06959
18:12:10|0.06941
18:12:11|0.06939
18:12:12|0.06964
18:12:13|0.06962
18:12:14|0.06983
18:12:15|0.06981
18:12:16|0.06992
18:12:17|0.07006
18:12:18|0.07032
18:12:18|0.07026
18:12:20|0.07045
18:12:21|0.07033
18:12:21|0.07025
18:12:23|0.07024
18:12:24|0.07019
18:12:24|0.07021
18:12:25|0.0701
18:12:28|0.07
18:12:28|0.06969
18:12:30|0.06957
18:12:30|0.0693
18:12:31|0.06931
18:12:32|0.06932
18:12:34|0.06933
18:12:35|0.06924
18:12:36|0.06936
18:12:37|0.06941
18:12:38|0.06942
18:12:39|0.06942
18:12:40|0.06954
18:12:41|0.06955
18:12:42|0.06962
18:12:43|0.06962
18:12:44|0.06996
18:12:45|0.0699
18:12:46|0.0698
18:12:47|0.07
18:12:49|0.06983
18:12:50|0.06991
18:12:50|0.06991
18:12:52|0.07031
18:12:53|0.07007
18:12:53|0.07021
18:12:55|0.06999
18:12:55|0.06999
18:12:56|0.07001
18:12:58|0.06999
18:12:59|0.06993
18:13:00|0.06995
18:13:01|0.06999
18:13:02|0.07
18:13:03|0.06999
18:13:05|0.06999
18:13:06|0.06993
18:13:08|0.06998
18:13:08|0.07
18:13:09|0.0698
18:13:10|0.06968
18:13:11|0.06945
18:13:12|0.06943
18:13:13|0.06954
18:13:14|0.06949
18:13:15|0.06954
18:13:16|0.06983
18:13:17|0.06998
18:13:18|0.07009
18:13:19|0.07009
18:13:21|0.07016
18:13:22|0.07007
18:13:23|0.06996
18:13:24|0.06988
18:13:25|0.06981
18:13:26|0.06978
18:13:27|0.06966
18:13:28|0.06962
18:13:28|0.06945
18:13:29|0.06959
18:13:31|0.06957
18:13:32|0.06962
18:13:33|0.06961
18:13:33|0.06955
18:13:35|0.06962
18:13:36|0.0696
18:13:38|0.06945
18:13:38|0.06924
18:13:39|0.06878
18:13:40|0.06867
18:13:41|0.06867
18:13:43|0.0684
18:13:45|0.06861
18:13:46|0.06839
18:13:46|0.06821
18:13:47|0.06785
18:13:49|0.06795
18:13:51|0.06854
18:13:52|0.06801
18:13:53|0.068
18:13:54|0.06805
18:13:55|0.06766
18:13:57|0.06773
18:13:58|0.06738
18:13:59|0.06755
18:14:00|0.06771
18:14:01|0.06803
18:14:02|0.068
18:14:03|0.06774
18:14:04|0.06794
18:14:05|0.06803
18:14:06|0.06809
18:14:07|0.06834
18:14:08|0.06822
18:14:09|0.0682
18:14:10|0.06829
18:14:11|0.0685
18:14:11|0.06823
18:14:12|0.06832
18:14:15|0.06841
18:14:15|0.0682
18:14:16|0.0682
18:14:17|0.0684
18:14:18|0.06832
18:14:20|0.06874
18:14:21|0.06847
18:14:22|0.06868
18:14:23|0.0685
18:14:24|0.06863
18:14:25|0.06839
18:14:26|0.06837
18:14:27|0.06825
18:14:28|0.06824
18:14:29|0.06825
18:14:30|0.06808
18:14:31|0.06798
18:14:32|0.06791
18:14:33|0.06801
18:14:34|0.06789
18:14:35|0.06817
18:14:36|0.06827
18:14:37|0.06832
18:14:38|0.06867
18:14:39|0.06876
18:14:40|0.06889
18:14:41|0.06873
18:14:42|0.06897
18:14:43|0.06876
18:14:44|0.06873
18:14:45|0.06876
18:14:46|0.06891
18:14:47|0.06896
18:14:48|0.06874
18:14:49|0.0687
18:14:50|0.06886
18:14:51|0.06865
18:14:52|0.06866
18:14:53|0.06848
18:14:54|0.06848
18:14:55|0.06806
18:14:57|0.06817
18:14:57|0.06799
18:14:58|0.06781
18:14:59|0.06763
18:15:01|0.06761
18:15:01|0.06763
18:15:03|0.06759
18:15:05|0.0676
18:15:05|0.06787
18:15:06|0.06795
18:15:07|0.06795
18:15:08|0.06836
18:15:09|0.06849
18:15:10|0.06858
18:15:11|0.06863
18:15:12|0.06863
18:15:13|0.0689
18:15:14|0.06902
18:15:15|0.06902
18:15:16|0.06931
18:15:17|0.06918
18:15:18|0.06942
18:15:19|0.06996
18:15:20|0.06987
18:15:21|0.06981
18:15:22|0.06977
18:15:23|0.06991
18:15:24|0.07
18:15:25|0.07036
18:15:26|0.07036
18:15:27|0.0705
18:15:28|0.0704
18:15:29|0.07036
18:15:30|0.07039
18:15:31|0.07015
18:15:32|0.071
18:15:33|0.07111
18:15:34|0.07144
18:15:35|0.07144
18:15:36|0.07125
18:15:37|0.0712
18:15:38|0.0713
18:15:39|0.07069
18:15:41|0.0705
18:15:42|0.07092
18:15:43|0.071
18:15:45|0.07098
18:15:45|0.07096
18:15:47|0.07098
18:15:49|0.07101
18:15:50|0.071
18:15:51|0.07116
18:15:53|0.07147
18:15:54|0.07179
18:15:55|0.072
18:15:56|0.07178
18:15:57|0.07202
18:15:58|0.07202
18:15:59|0.07194
18:16:00|0.07222
18:16:01|0.07223
18:16:02|0.07205
18:16:03|0.07203
18:16:04|0.07201
18:16:06|0.0715
18:16:06|0.07063
18:16:07|0.07015
18:16:08|0.07026
18:16:10|0.07039
18:16:10|0.07115
18:16:11|0.07093
18:16:12|0.07093
18:16:13|0.07039
18:16:14|0.07045
18:16:16|0.07
18:16:17|0.07004
18:16:18|0.06975
18:16:19|0.06954
18:16:21|0.06964
18:16:21|0.06984
18:16:23|0.06984
18:16:24|0.07005
18:16:25|0.06998
18:16:26|0.07022
18:16:28|0.07018
18:16:28|0.07028
18:16:29|0.07014
18:16:30|0.07005
18:16:32|0.06993
18:16:33|0.07002
18:16:33|0.07004
18:16:35|0.07042
18:16:35|0.07032
18:16:37|0.07038
18:16:39|0.07062
18:16:39|0.07066
18:16:41|0.07055
18:16:42|0.07046
18:16:43|0.07043
18:16:44|0.07044
18:16:45|0.07015
18:16:47|0.06983
18:16:47|0.06989
18:16:48|0.06964
18:16:49|0.07025
18:16:51|0.07002
18:16:52|0.06998
18:16:53|0.06986
18:16:54|0.07001
18:16:55|0.07024
18:16:56|0.07002
18:16:57|0.07007
18:16:58|0.07058
18:16:59|0.07029
18:17:00|0.07038
18:17:02|0.07036
18:17:03|0.071
18:17:04|0.07084
18:17:04|0.07085
18:17:06|0.07109
18:17:06|0.06999
18:17:07|0.06987
18:17:08|0.06995
18:17:10|0.07
18:17:11|0.07
18:17:12|0.06993
18:17:13|0.06996
18:17:14|0.07006
18:17:14|0.07036
18:17:15|0.07026
18:17:17|0.07032
18:17:17|0.07027
18:17:19|0.07011
18:17:20|0.07017
18:17:21|0.07032
18:17:22|0.06999
18:17:23|0.06978
18:17:24|0.06965
18:17:25|0.06965
18:17:26|0.0696
18:17:27|0.06923
18:17:28|0.06901
18:17:29|0.069
18:17:30|0.0691
18:17:31|0.06875
18:17:32|0.06838
18:17:33|0.06823
18:17:34|0.06844
18:17:35|0.06853
18:17:36|0.06871
18:17:37|0.0685
18:17:38|0.06866
18:17:39|0.06851
18:17:40|0.06872
18:17:42|0.06921
18:17:42|0.06901
18:17:43|0.06908
18:17:44|0.06967
18:17:46|0.06954
18:17:48|0.06927
18:17:48|0.06915
18:17:50|0.06901
18:17:51|0.06942
18:17:52|0.06932
18:17:54|0.0693
18:17:55|0.06944
18:17:56|0.06944
18:17:57|0.06943
18:17:57|0.06951
18:17:59|0.06958
18:17:59|0.06959
18:18:00|0.06953
18:18:01|0.06975
18:18:03|0.0697
18:18:04|0.06964
18:18:06|0.06969
18:18:06|0.06969
18:18:07|0.06983
18:18:08|0.06972
18:18:10|0.06967
18:18:11|0.06971
18:18:13|0.06973
18:18:13|0.06984
18:18:14|0.06989
18:18:15|0.06989
18:18:17|0.0699
18:18:18|0.06993
18:18:19|0.06985
18:18:19|0.06966
18:18:21|0.06964
18:18:22|0.06965
18:18:23|0.06965
18:18:25|0.06968
18:18:25|0.06966
18:18:26|0.06978
18:18:28|0.06964
18:18:29|0.06952
18:18:29|0.06944
18:18:31|0.06923
18:18:31|0.06922
18:18:33|0.06951
18:18:34|0.06878
18:18:34|0.06893
18:18:35|0.06892
18:18:36|0.06895
18:18:37|0.06874
18:18:38|0.06882
18:18:40|0.06889
18:18:40|0.06882
18:18:41|0.06876
18:18:42|0.06886
18:18:43|0.06876
18:18:44|0.06876
18:18:45|0.06889
18:18:47|0.06911
18:18:48|0.06922
18:18:50|0.06941
18:18:51|0.06966
18:18:53|0.06922
18:18:53|0.06926
18:18:54|0.06925
18:18:55|0.06935
18:18:56|0.06935
18:18:57|0.06927
18:18:59|0.06933
18:19:00|0.06929
18:19:01|0.06929
18:19:02|0.06922
18:19:04|0.06926
18:19:04|0.06923
18:19:06|0.06921
18:19:07|0.06921
18:19:08|0.06913
18:19:09|0.06897
18:19:10|0.06873
18:19:12|0.06769
18:19:13|0.06777
18:19:14|0.06772
18:19:15|0.0678
18:19:15|0.06801
18:19:17|0.06852
18:19:17|0.06801
18:19:18|0.06779
18:19:19|0.06803
18:19:21|0.06816
18:19:22|0.06826
18:19:22|0.06825
18:19:23|0.06827
18:19:25|0.0683
18:19:26|0.06822
18:19:26|0.06804
18:19:27|0.06797
18:19:28|0.06796
18:19:29|0.06792
18:19:31|0.06805
18:19:31|0.0682
18:19:32|0.06815
18:19:33|0.06806
18:19:34|0.06816
18:19:35|0.06814
18:19:37|0.06808
18:19:37|0.06806
18:19:39|0.06812
18:19:40|0.06804
18:19:41|0.06807
18:19:42|0.06812
18:19:43|0.068
18:19:44|0.06778
18:19:45|0.06779
18:19:46|0.06777
18:19:47|0.06758
18:19:48|0.06756
18:19:49|0.0674
18:19:50|0.0675
18:19:51|0.06754
18:19:53|0.06738
18:19:54|0.06731
18:19:55|0.06738
18:19:57|0.0677
18:19:57|0.06769
18:19:58|0.06804
18:20:00|0.06774
18:20:01|0.06801
18:20:02|0.06797
18:20:04|0.06796
18:20:05|0.06817
18:20:06|0.06833
18:20:06|0.06842
18:20:08|0.06849
18:20:08|0.06854
18:20:09|0.06864
18:20:10|0.06865
18:20:12|0.068
18:20:13|0.06828
18:20:14|0.06849
18:20:15|0.06922
18:20:16|0.06918
18:20:18|0.06916
18:20:18|0.06935
18:20:19|0.06938
18:20:20|0.06992
18:20:22|0.0697
18:20:23|0.06949
18:20:24|0.06955
18:20:24|0.06936
18:20:26|0.06916
18:20:26|0.06934
18:20:28|0.06938
18:20:29|0.06922
18:20:30|0.06923
18:20:30|0.06916
18:20:32|0.06918
18:20:32|0.06901
18:20:34|0.06923
18:20:35|0.06921
18:20:36|0.06929
18:20:37|0.06925
18:20:38|0.06921
18:20:39|0.06923
18:20:40|0.06916
18:20:42|0.06897
18:20:43|0.06899
18:20:44|0.0691
18:20:45|0.06923
18:20:46|0.06927
18:20:47|0.0691
18:20:48|0.06923
18:20:50|0.06935
18:20:50|0.06924
18:20:52|0.06919
18:20:54|0.06911
18:20:54|0.06902
18:20:56|0.06943
18:20:57|0.06937
18:20:58|0.06918
18:20:59|0.06947
18:21:00|0.06932
18:21:01|0.06925
18:21:02|0.06955
18:21:04|0.06932
18:21:04|0.06927
18:21:05|0.06923
18:21:06|0.06939
18:21:08|0.06948
18:21:08|0.06936
18:21:09|0.06926
18:21:10|0.06933
18:21:11|0.06944
18:21:12|0.06948
18:21:13|0.0697
18:21:14|0.06971
18:21:15|0.0701
18:21:16|0.07014
18:21:17|0.07034
18:21:18|0.07037
18:21:19|0.07036
18:21:20|0.07035
18:21:21|0.07033
18:21:22|0.07037
18:21:24|0.07037
18:21:25|0.07035
18:21:26|0.07035
18:21:27|0.07065
18:21:28|0.0707
18:21:29|0.07081
18:21:31|0.07
18:21:31|0.07042
18:21:32|0.07038
18:21:33|0.07066
18:21:34|0.07086
18:21:36|0.07054
18:21:37|0.0707
18:21:37|0.0707
18:21:38|0.07076
18:21:40|0.07088
18:21:40|0.0708
18:21:41|0.07079
18:21:43|0.07069
18:21:44|0.07042
18:21:45|0.07024
18:21:46|0.0702
18:21:48|0.06984
18:21:50|0.06997
18:21:51|0.06995
18:21:52|0.06993
18:21:53|0.07003
18:21:54|0.07006
18:21:54|0.07005
18:21:57|0.06999
18:21:57|0.07002
18:21:58|0.07006
18:21:59|0.07016
18:22:01|0.06999
18:22:02|0.06988
18:22:04|0.06987
18:22:04|0.06995
18:22:06|0.06983
18:22:08|0.06997
18:22:09|0.06999
18:22:10|0.06994
18:22:12|0.07025
18:22:13|0.07032
18:22:14|0.07048
18:22:15|0.07024
18:22:16|0.0702
18:22:17|0.07028
18:22:19|0.07018
18:22:19|0.07003
18:22:20|0.07012
18:22:21|0.07006
18:22:22|0.07001
18:22:23|0.07001
18:22:24|0.07001
18:22:25|0.07006
18:22:26|0.07002
18:22:27|0.07006
18:22:28|0.07005
18:22:29|0.07
18:22:30|0.07002
18:22:31|0.06995
18:22:33|0.06997
18:22:33|0.06985
18:22:34|0.07005
18:22:36|0.07
18:22:36|0.06982
18:22:37|0.06994
18:22:38|0.06981
18:22:39|0.06991
18:22:40|0.0697
18:22:41|0.0697
18:22:42|0.06979
18:22:43|0.06969
18:22:44|0.06972
18:22:45|0.06968
18:22:46|0.06972
18:22:47|0.06971
18:22:48|0.06972
18:22:49|0.06977
18:22:50|0.06974
18:22:51|0.06971
18:22:52|0.06975
18:22:53|0.06975
18:22:55|0.06992
18:22:56|0.06984
18:22:57|0.06983
18:22:58|0.06983
18:22:59|0.06982
18:23:00|0.06982
18:23:01|0.06989
18:23:02|0.06991
18:23:03|0.06982
18:23:04|0.06993
18:23:05|0.06999
18:23:07|0.06997
18:23:07|0.06992
18:23:08|0.07016
18:23:09|0.07013
18:23:10|0.07011
18:23:12|0.0703
18:23:12|0.07058
18:23:14|0.07063
18:23:14|0.07077
18:23:16|0.07077
18:23:16|0.0707
18:23:18|0.07061
18:23:19|0.07052
18:23:20|0.07047
18:23:21|0.07068
18:23:22|0.07041
18:23:23|0.07051
18:23:24|0.07042
18:23:25|0.07042
18:23:26|0.07061
18:23:27|0.0706
18:23:28|0.07048
18:23:29|0.0703
18:23:30|0.07047
18:23:31|0.07061
18:23:32|0.0705
18:23:33|0.07075
18:23:34|0.07056
18:23:35|0.07054
18:23:36|0.07048
18:23:37|0.07055
18:23:38|0.07067
18:23:39|0.07068
18:23:40|0.07095
18:23:41|0.07098
18:23:42|0.07137
18:23:43|0.07156
18:23:45|0.07156
18:23:45|0.07169
18:23:47|0.07156
18:23:48|0.07153
18:23:48|0.07171
18:23:50|0.07188
18:23:51|0.0719
18:23:53|0.07215
18:23:53|0.07213
18:23:55|0.07198
18:23:56|0.07185
18:23:57|0.0715
18:23:58|0.07191
18:23:59|0.07161
18:24:00|0.07174
18:24:01|0.0719
18:24:03|0.07198
18:24:04|0.072
18:24:04|0.07197
18:24:05|0.0721
18:24:07|0.0721
18:24:08|0.07187
18:24:09|0.0717
18:24:10|0.07124
18:24:11|0.0713
18:24:12|0.0712
18:24:13|0.07119
18:24:14|0.07101
18:24:16|0.07109
18:24:16|0.07124
18:24:17|0.07087
18:24:19|0.07117
18:24:19|0.07106
18:24:20|0.07112
18:24:21|0.07116
18:24:23|0.07111
18:24:24|0.07114
18:24:24|0.07124
18:24:25|0.07122
18:24:26|0.07123
18:24:28|0.07123
18:24:28|0.0714
18:24:30|0.0714
18:24:31|0.0714
18:24:31|0.07145
18:24:32|0.07137
18:24:33|0.0714
18:24:35|0.07129
18:24:35|0.07129
18:24:37|0.07104
18:24:37|0.07105
18:24:39|0.0708
18:24:39|0.07064
18:24:40|0.07057
18:24:42|0.07077
18:24:43|0.0707
18:24:43|0.07085
18:24:46|0.07045
18:24:46|0.07078
18:24:47|0.07077
18:24:48|0.07077
18:24:49|0.07077
18:24:50|0.07077
18:24:51|0.07083
18:24:53|0.07077
18:24:54|0.07077
18:24:55|0.0707
18:24:57|0.07077
18:24:58|0.07083
18:24:59|0.07078
18:25:00|0.07079
18:25:01|0.07113
18:25:01|0.07123
18:25:04|0.07129
18:25:04|0.07124
18:25:06|0.07152
18:25:07|0.0716
18:25:08|0.07186
18:25:09|0.07171
18:25:11|0.07165
18:25:12|0.07197
18:25:12|0.07219
18:25:14|0.07221
18:25:14|0.0724
18:25:15|0.07265
18:25:17|0.07262
18:25:17|0.07253
18:25:18|0.07279
18:25:20|0.07232
18:25:20|0.07237
18:25:22|0.07235
18:25:23|0.07262
18:25:24|0.07237
18:25:25|0.07267
18:25:26|0.07256
18:25:27|0.0725
18:25:28|0.07238
18:25:29|0.07185
18:25:30|0.07176
18:25:31|0.07181
18:25:32|0.07176
18:25:33|0.07176
18:25:34|0.07181
18:25:35|0.07195
18:25:36|0.07215
18:25:37|0.07219
18:25:38|0.07231
18:25:39|0.07233
18:25:40|0.07211
18:25:41|0.07243
18:25:42|0.0725
18:25:43|0.07224
18:25:44|0.0724
18:25:45|0.07231
18:25:46|0.0724
18:25:47|0.0723
18:25:48|0.07196
18:25:49|0.07181
18:25:50|0.07185
18:25:51|0.07154
18:25:52|0.07152
18:25:53|0.07145
18:25:55|0.07139
18:25:56|0.07142
18:25:57|0.07145
18:25:59|0.07152
18:26:01|0.0716
18:26:01|0.07177
18:26:02|0.07155
18:26:04|0.07154
18:26:04|0.07154
18:26:06|0.07155
18:26:06|0.07156
18:26:07|0.07167
18:26:08|0.07176
18:26:09|0.07196
18:26:10|0.07224
18:26:11|0.07229
18:26:12|0.07224
18:26:14|0.07231
18:26:15|0.072
18:26:16|0.07249
18:26:17|0.07243
18:26:18|0.07245
18:26:19|0.07243
18:26:20|0.07251
18:26:21|0.07237
18:26:22|0.07237
18:26:23|0.07244
18:26:24|0.07242
18:26:25|0.07241
18:26:26|0.07221
18:26:27|0.07158
18:26:28|0.07198
18:26:29|0.07192
18:26:30|0.07158
18:26:31|0.07155
18:26:32|0.07171
18:26:33|0.07199
18:26:34|0.072
18:26:35|0.07226
18:26:36|0.07222
18:26:37|0.07245
18:26:38|0.07233
18:26:39|0.0725
18:26:40|0.07253
18:26:41|0.07251
18:26:42|0.07299
18:26:43|0.07298
18:26:44|0.07295
18:26:45|0.07292
18:26:46|0.07295
18:26:48|0.073
18:26:48|0.0729
18:26:50|0.07295
18:26:50|0.0732
18:26:52|0.0732
18:26:52|0.07325
18:26:54|0.07338
18:26:54|0.07339
18:26:56|0.07336
18:26:58|0.07337
18:27:00|0.0733
18:27:00|0.07347
18:27:01|0.07337
18:27:02|0.07309
18:27:04|0.07287
18:27:06|0.07287
18:27:07|0.07288
18:27:08|0.0728
18:27:09|0.07284
18:27:10|0.07314
18:27:10|0.07311
18:27:12|0.07315
18:27:13|0.07317
18:27:14|0.0732
18:27:15|0.07313
18:27:16|0.07313
18:27:17|0.07288
18:27:18|0.07301
18:27:19|0.07301
18:27:19|0.07329
18:27:21|0.07314
18:27:22|0.07322
18:27:23|0.07319
18:27:24|0.07321
18:27:25|0.07276
18:27:26|0.07251
18:27:27|0.07253
18:27:27|0.07291
18:27:29|0.07285
18:27:30|0.07269
18:27:31|0.07256
18:27:32|0.0725
18:27:33|0.0725
18:27:34|0.07237
18:27:35|0.0725
18:27:35|0.0725
18:27:36|0.07239
18:27:38|0.07248
18:27:39|0.0725
18:27:39|0.07255
18:27:40|0.07253
18:27:42|0.07243
18:27:42|0.07243
18:27:44|0.07283
18:27:45|0.07287
18:27:46|0.07279
18:27:47|0.07293
18:27:49|0.07273
18:27:49|0.07273
18:27:51|0.0729
18:27:52|0.07292
18:27:53|0.07291
18:27:55|0.07298
18:27:55|0.073
18:27:57|0.07299
18:27:59|0.073
18:28:01|0.07283
18:28:01|0.07275
18:28:02|0.07251
18:28:04|0.072
18:28:05|0.07207
18:28:05|0.07185
18:28:07|0.07163
18:28:08|0.07182
18:28:10|0.07183
18:28:10|0.07178
18:28:11|0.07185
18:28:12|0.07186
18:28:14|0.07198
18:28:15|0.07203
18:28:16|0.072
18:28:17|0.0721
18:28:18|0.07199
18:28:19|0.07204
18:28:20|0.07205
18:28:22|0.07188
18:28:23|0.07195
18:28:24|0.07189
18:28:25|0.07189
18:28:26|0.07186
18:28:26|0.07159
18:28:27|0.07106
18:28:28|0.07105
18:28:30|0.07091
18:28:30|0.07042
18:28:31|0.07056
18:28:33|0.07058
18:28:34|0.07081
18:28:34|0.0706
18:28:35|0.07061
18:28:37|0.07059
18:28:38|0.07059
18:28:38|0.07065
18:28:40|0.07059
18:28:40|0.0702
18:28:42|0.07013
18:28:42|0.07013
18:28:43|0.07024
18:28:44|0.07029
18:28:45|0.0701
18:28:47|0.07004
18:28:48|0.07018
18:28:49|0.07006
18:28:50|0.07006
18:28:51|0.07009
18:28:52|0.07001
18:28:53|0.07001
18:28:54|0.07
18:28:56|0.06987
18:28:58|0.06979
18:28:58|0.07003
18:28:59|0.07007
18:29:01|0.07037
18:29:02|0.07031
18:29:03|0.07029
18:29:04|0.0703
18:29:06|0.07026
18:29:07|0.07021
18:29:08|0.07026
18:29:09|0.07026
18:29:10|0.07021
18:29:12|0.07027
18:29:14|0.07046
18:29:14|0.07058
18:29:15|0.07059
18:29:16|0.07072
18:29:17|0.07075
18:29:18|0.07073
18:29:21|0.07092
18:29:21|0.071
18:29:22|0.07098
18:29:24|0.07086
18:29:25|0.07096
18:29:26|0.07108
18:29:27|0.07127
18:29:27|0.07131
18:29:29|0.07137
18:29:30|0.07128
18:29:30|0.07156
18:29:32|0.0713
18:29:33|0.07133
18:29:33|0.07133
18:29:35|0.0713
18:29:35|0.07122
18:29:37|0.07129
18:29:38|0.07126
18:29:39|0.07122
18:29:39|0.07118
18:29:41|0.07121
18:29:42|0.07114
18:29:43|0.071
18:29:44|0.07095
18:29:45|0.07085
18:29:46|0.07095
18:29:47|0.07061
18:29:48|0.07061
18:29:49|0.07061
18:29:50|0.07069
18:29:51|0.07068
18:29:52|0.07056
18:29:53|0.0706
18:29:54|0.0706
18:29:55|0.07069
18:29:56|0.07075
18:29:57|0.07075
18:29:58|0.07067
18:30:00|0.07075
18:30:01|0.07068
18:30:03|0.07075
18:30:04|0.07085
18:30:05|0.07091
18:30:06|0.07091
18:30:07|0.071
18:30:08|0.07141
18:30:09|0.0712
18:30:10|0.07135
18:30:11|0.07155
18:30:13|0.07162
18:30:13|0.07223
18:30:14|0.07233
18:30:15|0.07194
18:30:16|0.07216
18:30:17|0.07187
18:30:18|0.0721
18:30:19|0.07201
18:30:20|0.0721
18:30:21|0.07198
18:30:22|0.07179
18:30:23|0.07168
18:30:24|0.07159
18:30:25|0.07175
18:30:26|0.07164
18:30:27|0.07151
18:30:28|0.07142
18:30:30|0.07148
18:30:31|0.07162
18:30:31|0.07164
18:30:32|0.0716
18:30:34|0.07166
18:30:35|0.07167
18:30:36|0.07184
18:30:37|0.07189
18:30:39|0.07199
18:30:39|0.072
18:30:40|0.07193
18:30:41|0.07199
18:30:42|0.07216
18:30:43|0.0722
18:30:44|0.07229
18:30:45|0.07216
18:30:46|0.07199
18:30:47|0.072
18:30:48|0.07193
18:30:49|0.07188
18:30:50|0.07197
18:30:51|0.07178
18:30:52|0.07167
18:30:53|0.07172
18:30:55|0.0719
18:30:56|0.07172
18:30:57|0.07172
18:30:58|0.0716
18:31:00|0.07168
18:31:00|0.07151
18:31:01|0.07115
18:31:03|0.07095
18:31:04|0.07084
18:31:05|0.07075
18:31:07|0.07079
18:31:08|0.07082
18:31:09|0.071
18:31:09|0.07084
18:31:10|0.07104
18:31:12|0.0711
18:31:13|0.07132
18:31:15|0.07124
18:31:16|0.07135
18:31:17|0.07135
18:31:18|0.07133
18:31:19|0.07134
18:31:20|0.07134
18:31:20|0.0712
18:31:22|0.07113
18:31:23|0.07124
18:31:24|0.07122
18:31:25|0.07123
18:31:26|0.07178
18:31:26|0.07163
18:31:27|0.07156
18:31:28|0.07156
18:31:30|0.07138
18:31:31|0.07142
18:31:32|0.07128
18:31:32|0.07136
18:31:33|0.07131
18:31:35|0.07132
18:31:36|0.07122
18:31:36|0.07087
18:31:37|0.07104
18:31:39|0.07094
18:31:39|0.07107
18:31:40|0.07092
18:31:42|0.07089
18:31:42|0.07096
18:31:44|0.07099
18:31:45|0.07107
18:31:46|0.07122
18:31:47|0.07122
18:31:47|0.07116
18:31:49|0.0712
18:31:50|0.07123
18:31:52|0.07122
18:31:53|0.07138
18:31:54|0.07138
18:31:55|0.07132
18:31:56|0.07153
18:31:57|0.07133
18:31:58|0.07146
18:31:59|0.07149
18:32:01|0.07137
18:32:02|0.07142
18:32:04|0.07134
18:32:06|0.07125
18:32:07|0.07129
18:32:09|0.07129
18:32:10|0.07124
18:32:11|0.07117
18:32:12|0.07123
18:32:13|0.07123
18:32:14|0.07117
18:32:15|0.07117
18:32:15|0.07106
18:32:17|0.07104
18:32:18|0.07107
18:32:19|0.071
18:32:20|0.07098
18:32:20|0.07097
18:32:22|0.07086
18:32:23|0.07078
18:32:24|0.07078
18:32:24|0.0707
18:32:27|0.07077
18:32:27|0.07077
18:32:28|0.0707
18:32:29|0.0707
18:32:30|0.072
18:32:31|0.07176
18:32:32|0.07122
18:32:33|0.07141
18:32:34|0.07147
18:32:35|0.07132
18:32:36|0.07126
18:32:37|0.07124
18:32:39|0.07134
18:32:40|0.07141
18:32:41|0.07139
18:32:43|0.07136
18:32:43|0.07135
18:32:45|0.07142
18:32:45|0.07142
18:32:47|0.07134
18:32:48|0.0714
18:32:49|0.07135
18:32:49|0.07129
18:32:51|0.0713
18:32:52|0.07135
18:32:53|0.07135
18:32:53|0.07129
18:32:55|0.07134
18:32:56|0.07132
18:32:57|0.07134
18:32:58|0.07134
18:32:59|0.07131
18:33:00|0.07131
18:33:02|0.07145
18:33:03|0.07166
18:33:04|0.07191
18:33:05|0.07192
18:33:07|0.07199
18:33:07|0.072
18:33:10|0.0722
18:33:11|0.07211
18:33:11|0.07204
18:33:12|0.07212
18:33:14|0.07204
18:33:15|0.07202
18:33:16|0.0721
18:33:17|0.07204
18:33:18|0.07211
18:33:19|0.072
18:33:20|0.07189
18:33:21|0.07177
18:33:22|0.0716
18:33:23|0.07177
18:33:24|0.07174
18:33:25|0.07191
18:33:26|0.07191
18:33:27|0.07194
18:33:28|0.07194
18:33:29|0.07191
18:33:30|0.07192
18:33:31|0.07191
18:33:32|0.07168
18:33:33|0.07184
18:33:34|0.07191
18:33:35|0.07177
18:33:36|0.07184
18:33:37|0.07181
18:33:38|0.07162
18:33:39|0.07192
18:33:40|0.07216
18:33:41|0.07212
18:33:42|0.07213
18:33:43|0.07228
18:33:44|0.07218
18:33:45|0.07212
18:33:46|0.07228
18:33:47|0.07223
18:33:48|0.07238
18:33:49|0.07231
18:33:50|0.07231
18:33:51|0.07229
18:33:52|0.07236
18:33:53|0.07231
18:33:54|0.07238
18:33:55|0.0725
18:33:56|0.07243
18:33:57|0.0725
18:33:58|0.07247
18:33:59|0.0725
18:34:00|0.07249
18:34:01|0.07247
18:34:02|0.07248
18:34:03|0.07233
18:34:05|0.07212
18:34:05|0.07192
18:34:07|0.07162
18:34:08|0.07173
18:34:09|0.07181
18:34:11|0.0718
18:34:13|0.07189
18:34:13|0.07199
18:34:14|0.07198
18:34:16|0.072
18:34:17|0.07211
18:34:19|0.07194
18:34:19|0.07203
18:34:20|0.07218
18:34:22|0.07215
18:34:22|0.07215
18:34:25|0.07209
18:34:25|0.07208
18:34:26|0.07216
18:34:28|0.07209
18:34:28|0.07212
18:34:29|0.07219
18:34:30|0.07216
18:34:31|0.07222
18:34:32|0.07222
18:34:33|0.0722
18:34:34|0.07219
18:34:35|0.07066
18:34:36|0.07075
18:34:37|0.07138
18:34:38|0.07184
18:34:39|0.07143
18:34:40|0.07107
18:34:41|0.07077
18:34:43|0.0708
18:34:43|0.07079
18:34:44|0.07073
18:34:45|0.07084
18:34:46|0.07089
18:34:47|0.07106
18:34:49|0.07115
18:34:49|0.07132
18:34:50|0.07131
18:34:51|0.07107
18:34:52|0.07107
18:34:53|0.07097
18:34:54|0.07095
18:34:55|0.0708
18:34:56|0.0708
18:34:57|0.07073
18:34:58|0.07082
18:34:59|0.07064
18:35:00|0.07067
18:35:01|0.0707
18:35:04|0.07076
18:35:04|0.07046
18:35:06|0.07015
18:35:07|0.0702
18:35:08|0.06983
18:35:10|0.06977
18:35:11|0.06956
18:35:12|0.0697
18:35:14|0.0696
18:35:14|0.06958
18:35:15|0.06966
18:35:16|0.06954
18:35:17|0.06957
18:35:18|0.06948
18:35:19|0.06966
18:35:21|0.06958
18:35:22|0.06958
18:35:22|0.06974
18:35:23|0.06995
18:35:25|0.06995
18:35:26|0.07004
18:35:27|0.0697
18:35:27|0.06976
18:35:28|0.0696
18:35:30|0.06979
18:35:31|0.06985
18:35:32|0.06977
18:35:34|0.06969
18:35:35|0.06967
18:35:36|0.06968
18:35:37|0.06979
18:35:38|0.0698
18:35:39|0.06971
18:35:40|0.06971
18:35:41|0.06977
18:35:42|0.06977
18:35:43|0.06967
18:35:44|0.06959
18:35:45|0.06944
18:35:46|0.0695
18:35:46|0.0695
18:35:48|0.0695
18:35:49|0.06951
18:35:50|0.06963
18:35:51|0.06984
18:35:52|0.06979
18:35:53|0.06977
18:35:54|0.06991
18:35:55|0.06987
18:35:56|0.06985
18:35:57|0.06997
18:35:58|0.06994
18:35:59|0.06997
18:36:00|0.06993
18:36:01|0.07019
18:36:01|0.07027
18:36:03|0.07022
18:36:05|0.07023
18:36:06|0.0705
18:36:07|0.07052
18:36:09|0.0705
18:36:10|0.07062
18:36:11|0.07051
18:36:12|0.0704
18:36:14|0.0704
18:36:14|0.0704
18:36:15|0.0705
18:36:16|0.07038
18:36:17|0.07022
18:36:18|0.07031
18:36:19|0.07031
18:36:21|0.07029
18:36:21|0.07032
18:36:22|0.07026
18:36:23|0.0703
18:36:25|0.07022
18:36:27|0.0703
18:36:28|0.07045
18:36:28|0.07047
18:36:29|0.0705
18:36:31|0.07043
18:36:32|0.07037
18:36:33|0.07047
18:36:34|0.07045
18:36:35|0.07044
18:36:36|0.07044
18:36:37|0.07039
18:36:38|0.07045
18:36:39|0.07065
18:36:40|0.07065
18:36:41|0.07065
18:36:42|0.07065
18:36:43|0.07067
18:36:44|0.07074
18:36:45|0.07067
18:36:46|0.07064
18:36:47|0.07065
18:36:48|0.07053
18:36:49|0.07054
18:36:50|0.07059
18:36:51|0.07054
18:36:52|0.07054
18:36:53|0.07054
18:36:54|0.07054
18:36:55|0.07064
18:36:56|0.07064
18:36:58|0.07066
18:36:59|0.07077
18:37:00|0.07073
18:37:01|0.07072
18:37:02|0.0707
18:37:03|0.07073
18:37:04|0.07073
18:37:04|0.07067
18:37:07|0.07077
18:37:07|0.07084
18:37:09|0.07096
18:37:10|0.07088
18:37:11|0.071
18:37:13|0.0711
18:37:13|0.07116
18:37:14|0.07112
18:37:15|0.07119
18:37:16|0.07121
18:37:17|0.07133
18:37:18|0.07125
18:37:19|0.07151
18:37:20|0.07136
18:37:21|0.07133
18:37:22|0.07143
18:37:23|0.07143
18:37:24|0.07134
18:37:25|0.07129
18:37:27|0.07133
18:37:27|0.07125
18:37:28|0.07152
18:37:29|0.07134
18:37:31|0.07141
18:37:31|0.07138
18:37:33|0.07137
18:37:33|0.07124
18:37:35|0.0712
18:37:36|0.07108
18:37:36|0.07108
18:37:38|0.07102
18:37:40|0.07111
18:37:40|0.07103
18:37:41|0.07108
18:37:42|0.07107
18:37:43|0.07111
18:37:44|0.07102
18:37:46|0.07108
18:37:46|0.07096
18:37:48|0.07098
18:37:48|0.071
18:37:50|0.07087
18:37:50|0.07094
18:37:51|0.07092
18:37:52|0.0708
18:37:54|0.07066
18:37:55|0.07052
18:37:55|0.07039
18:37:56|0.07039
18:37:57|0.07044
18:37:59|0.0705
18:38:00|0.07069
18:38:01|0.07042
18:38:02|0.07057
18:38:03|0.07069
18:38:04|0.07059
18:38:05|0.07065
18:38:07|0.07062
18:38:09|0.07055
18:38:09|0.07064
18:38:10|0.07055
18:38:11|0.07052
18:38:12|0.0705
18:38:13|0.07045
18:38:14|0.07057
18:38:15|0.07054
18:38:16|0.0706
18:38:17|0.07057
18:38:19|0.07057
18:38:21|0.07059
18:38:22|0.07056
18:38:23|0.0706
18:38:23|0.07061
18:38:25|0.0706
18:38:25|0.07056
18:38:27|0.07063
18:38:28|0.07061
18:38:29|0.07069
18:38:30|0.07089
18:38:31|0.07071
18:38:32|0.07075
18:38:33|0.07069
18:38:34|0.07079
18:38:36|0.07083
18:38:37|0.07084
18:38:37|0.07084
18:38:39|0.07085
18:38:40|0.07091
18:38:41|0.07087
18:38:41|0.07087
18:38:43|0.07088
18:38:43|0.07081
18:38:45|0.07078
18:38:45|0.07076
18:38:47|0.0708
18:38:47|0.0708
18:38:48|0.07088
18:38:49|0.07085
18:38:51|0.07087
18:38:51|0.07078
18:38:53|0.07085
18:38:53|0.07078
18:38:54|0.07078
18:38:55|0.07075
18:38:57|0.07078
18:38:58|0.07072
18:38:59|0.07078
18:39:00|0.07078
18:39:01|0.07069
18:39:02|0.07066
18:39:03|0.07066
18:39:04|0.07057
18:39:06|0.07062
18:39:07|0.07057
18:39:09|0.07057
18:39:10|0.07051
18:39:11|0.0705
18:39:12|0.07058
18:39:14|0.07051
18:39:15|0.0705
18:39:15|0.0705
18:39:17|0.07051
18:39:18|0.07042
18:39:19|0.07047
18:39:20|0.0704
18:39:21|0.0704
18:39:22|0.07036
18:39:23|0.07036
18:39:24|0.07022
18:39:25|0.07026
18:39:26|0.07023
18:39:27|0.07004
18:39:28|0.07005
18:39:29|0.07005
18:39:30|0.07
18:39:31|0.07
18:39:32|0.07003
18:39:33|0.07003
18:39:34|0.06999
18:39:35|0.06998
18:39:36|0.06998
18:39:37|0.06997
18:39:38|0.06989
18:39:39|0.06994
18:39:40|0.06994
18:39:41|0.06994
18:39:42|0.07003
18:39:43|0.0698
18:39:44|0.0698
18:39:45|0.0698
18:39:46|0.0692
18:39:47|0.0696
18:39:48|0.06962
18:39:49|0.06965
18:39:50|0.06956
18:39:51|0.06973
18:39:52|0.06971
18:39:53|0.06973
18:39:54|0.06972
18:39:55|0.06966
18:39:56|0.06965
18:39:57|0.06971
18:39:58|0.06974
18:39:59|0.0697
18:40:00|0.06973
18:40:01|0.06998
18:40:02|0.06993
18:40:03|0.07004
18:40:05|0.07014
18:40:06|0.07028
18:40:07|0.07009
18:40:08|0.07004
18:40:08|0.07014
18:40:10|0.0701
18:40:11|0.07005
18:40:13|0.07012
18:40:14|0.07001
18:40:15|0.07013
18:40:16|0.07012
18:40:17|0.07011
18:40:18|0.07005
18:40:19|0.07
18:40:20|0.07
18:40:22|0.06993
18:40:23|0.06991
18:40:24|0.06991
18:40:25|0.06992
18:40:26|0.06992
18:40:27|0.06984
18:40:28|0.06984
18:40:29|0.06988
18:40:30|0.06988
18:40:31|0.0699
18:40:32|0.06991
18:40:33|0.06972
18:40:34|0.0696
18:40:35|0.06917
18:40:36|0.06936
18:40:37|0.06926
18:40:38|0.06933
18:40:39|0.06923
18:40:40|0.06903
18:40:41|0.06916
18:40:42|0.06887
18:40:43|0.06872
18:40:44|0.06883
18:40:45|0.06883
18:40:46|0.06858
18:40:47|0.06876
18:40:48|0.06875
18:40:49|0.0689
18:40:50|0.06881
18:40:51|0.06898
18:40:52|0.06903
18:40:53|0.06897
18:40:55|0.06907
18:40:55|0.06895
18:40:56|0.06901
18:40:57|0.069
18:40:58|0.06901
18:40:59|0.069
18:41:00|0.06918
18:41:01|0.06912
18:41:02|0.06913
18:41:03|0.06924
18:41:04|0.06933
18:41:06|0.06933
18:41:07|0.06933
18:41:08|0.06931
18:41:09|0.0693
18:41:10|0.06954
18:41:12|0.06953
18:41:14|0.06963
18:41:15|0.06944
18:41:15|0.06938
18:41:17|0.06947
18:41:18|0.0694
18:41:19|0.0694
18:41:20|0.06942
18:41:21|0.06952
18:41:22|0.06956
18:41:23|0.06962
18:41:25|0.06962
18:41:25|0.0696
18:41:26|0.06959
18:41:27|0.06959
18:41:28|0.06962
18:41:29|0.06959
18:41:30|0.06959
18:41:31|0.06961
18:41:32|0.06963
18:41:33|0.0696
18:41:34|0.06936
18:41:36|0.06919
18:41:36|0.06906
18:41:37|0.0691
18:41:38|0.06912
18:41:39|0.06912
18:41:41|0.06914
18:41:42|0.06908
18:41:43|0.06911
18:41:44|0.06917
18:41:45|0.06915
18:41:46|0.06915
18:41:47|0.06914
18:41:48|0.06924
18:41:49|0.06924
18:41:50|0.06924
18:41:52|0.0691
18:41:53|0.06924
18:41:53|0.0692
18:41:55|0.06919
18:41:56|0.06919
18:41:58|0.06915
18:41:58|0.06915
18:41:59|0.06919
18:42:00|0.06916
18:42:01|0.06916
18:42:02|0.06917
18:42:03|0.06916
18:42:04|0.06916
18:42:05|0.06915
18:42:06|0.06914
18:42:07|0.0691
18:42:08|0.0691
18:42:09|0.0691
18:42:11|0.06932
18:42:12|0.06917
18:42:14|0.06944
18:42:15|0.06956
18:42:16|0.0695
18:42:17|0.06959
18:42:18|0.06958
18:42:19|0.06966
18:42:20|0.06952
18:42:21|0.06956
18:42:22|0.06961
18:42:23|0.06972
18:42:24|0.06967
18:42:25|0.06967
18:42:26|0.06974
18:42:27|0.06966
18:42:28|0.06968
18:42:30|0.0697
18:42:30|0.0697
18:42:31|0.0697
18:42:32|0.06974
18:42:33|0.0697
18:42:34|0.06971
18:42:35|0.0697
18:42:36|0.0697
18:42:37|0.06972
18:42:38|0.06972
18:42:39|0.06966
18:42:40|0.06964
18:42:41|0.06953
18:42:42|0.0696
18:42:43|0.0696
18:42:44|0.06961
18:42:45|0.06961
18:42:46|0.06961
18:42:47|0.0696
18:42:48|0.06961
18:42:49|0.06958
18:42:50|0.06958
18:42:51|0.0695
18:42:52|0.06949
18:42:53|0.06955
18:42:54|0.06955
18:42:55|0.06955
18:42:56|0.06955
18:42:57|0.0693
18:42:58|0.06918
18:42:59|0.06921
18:43:00|0.06903
18:43:02|0.06902
18:43:03|0.06912
18:43:04|0.06882
18:43:05|0.06875
18:43:07|0.06866
18:43:07|0.0686
18:43:08|0.06856
18:43:09|0.06861
18:43:10|0.06856
18:43:11|0.06856
18:43:13|0.06855
18:43:14|0.0685
18:43:15|0.0685
18:43:16|0.0685
18:43:17|0.0685
18:43:19|0.06851
18:43:19|0.06849
18:43:21|0.06847
18:43:22|0.0684
18:43:22|0.0684
18:43:24|0.0683
18:43:25|0.06834
18:43:26|0.06832
18:43:26|0.0683
18:43:28|0.06829
18:43:29|0.06829
18:43:30|0.0683
18:43:30|0.06829
18:43:32|0.06831
18:43:33|0.06828
18:43:35|0.06821
18:43:35|0.06811
18:43:36|0.06822
18:43:37|0.06826
18:43:38|0.06809
18:43:40|0.06808
18:43:40|0.06806
18:43:41|0.06806
18:43:42|0.068
18:43:43|0.06821
18:43:44|0.06822
18:43:45|0.06827
18:43:46|0.06834
18:43:47|0.06878
18:43:48|0.06905
18:43:49|0.0693
18:43:50|0.06906
18:43:51|0.06873
18:43:52|0.06878
18:43:53|0.06879
18:43:55|0.06881
18:43:55|0.0688
18:43:56|0.0688
18:43:58|0.06881
18:43:59|0.06869
18:44:00|0.06863
18:44:01|0.06863
18:44:02|0.06862
18:44:03|0.0686
18:44:04|0.06865
18:44:05|0.0685
18:44:07|0.06845
18:44:08|0.06842
18:44:08|0.06839
18:44:10|0.0684
18:44:11|0.06826
18:44:11|0.06847
18:44:13|0.06878
18:44:14|0.06895
18:44:15|0.0689
18:44:16|0.06895
18:44:17|0.06883
18:44:18|0.06881
18:44:19|0.0688
18:44:20|0.06878
18:44:21|0.0688
18:44:22|0.06868
18:44:23|0.06869
18:44:24|0.06869
18:44:25|0.06862
18:44:26|0.06878
18:44:28|0.0687
18:44:28|0.06877
18:44:31|0.06878
18:44:31|0.0688
18:44:32|0.06869
18:44:33|0.06866
18:44:34|0.06862
18:44:35|0.06868
18:44:36|0.06869
18:44:37|0.06869
18:44:38|0.06869
18:44:39|0.06862
18:44:40|0.06869
18:44:41|0.06876
18:44:42|0.06871
18:44:43|0.0687
18:44:44|0.0687
18:44:45|0.06877
18:44:46|0.06869
18:44:47|0.06869
18:44:48|0.06874
18:44:49|0.06879
18:44:50|0.06884
18:44:51|0.06886
18:44:52|0.06895
18:44:53|0.06892
18:44:54|0.06894
18:44:55|0.0689
18:44:56|0.06893
18:44:57|0.069
18:44:58|0.06917
18:44:59|0.06923
18:45:01|0.0693
18:45:02|0.0691
18:45:02|0.06925
18:45:03|0.06936
18:45:05|0.06937
18:45:05|0.06929
18:45:06|0.06917
18:45:08|0.06914
18:45:09|0.06904
18:45:11|0.0691
18:45:12|0.06909
18:45:12|0.06906
18:45:15|0.06908
18:45:15|0.06908
18:45:17|0.06898
18:45:19|0.06868
18:45:19|0.06866
18:45:21|0.06868
18:45:22|0.06862
18:45:24|0.06857
18:45:25|0.06857
18:45:26|0.06849
18:45:28|0.06849
18:45:29|0.06849
18:45:30|0.0685
18:45:30|0.0685
18:45:32|0.06849
18:45:32|0.06858
18:45:34|0.06851
18:45:34|0.06858
18:45:36|0.0685
18:45:36|0.06855
18:45:37|0.06849
18:45:38|0.06843
18:45:39|0.0685
18:45:40|0.06837
18:45:41|0.0684
18:45:42|0.0684
18:45:44|0.06837
18:45:44|0.06838
18:45:45|0.06838
18:45:47|0.06842
18:45:48|0.06849
18:45:49|0.0684
18:45:50|0.0684
18:45:51|0.0684
18:45:52|0.0684
18:45:53|0.06841
18:45:54|0.0684
18:45:55|0.06839
18:45:56|0.06842
18:45:58|0.06854
18:45:58|0.06847
18:45:59|0.06849
18:46:01|0.0685
18:46:01|0.06849
18:46:02|0.06849
18:46:04|0.06849
18:46:05|0.06857
18:46:06|0.06858
18:46:08|0.06853
18:46:08|0.06858
18:46:09|0.06854
18:46:10|0.06856
18:46:11|0.06858
18:46:12|0.06858
18:46:14|0.06861
18:46:16|0.0686
18:46:16|0.06858
18:46:18|0.06861
18:46:20|0.06852
18:46:20|0.06852
18:46:21|0.06845
18:46:23|0.06847
18:46:25|0.06843
18:46:27|0.06838
18:46:28|0.06829
18:46:29|0.0683
18:46:30|0.06824
18:46:32|0.06823
18:46:32|0.06817
18:46:34|0.06817
18:46:35|0.06806
18:46:36|0.0681
18:46:37|0.06807
18:46:38|0.06809
18:46:39|0.06807
18:46:40|0.06811
18:46:41|0.06807
18:46:42|0.06811
18:46:43|0.0681
18:46:44|0.06822
18:46:46|0.06823
18:46:47|0.06831
18:46:48|0.06831
18:46:49|0.06832
18:46:49|0.06844
18:46:51|0.06843
18:46:52|0.06838
18:46:53|0.06868
18:46:54|0.06876
18:46:55|0.06877
18:46:56|0.06865
18:46:56|0.06875
18:46:58|0.06861
18:46:59|0.06858
18:47:00|0.06861
18:47:01|0.06861
18:47:01|0.06861
18:47:02|0.06861
18:47:03|0.06856
18:47:04|0.06856
18:47:07|0.06848
18:47:08|0.06831
18:47:09|0.06832
18:47:10|0.06832
18:47:11|0.06832
18:47:12|0.06831
18:47:13|0.0685
18:47:14|0.0685
18:47:16|0.06851
18:47:17|0.06853
18:47:18|0.0685
18:47:19|0.0685
18:47:21|0.0685
18:47:21|0.0685
18:47:23|0.06835
18:47:25|0.06822
18:47:25|0.06822
18:47:26|0.06818
18:47:27|0.0682
18:47:28|0.0682
18:47:29|0.06815
18:47:30|0.06812
18:47:31|0.06811
18:47:32|0.06811
18:47:34|0.068
18:47:35|0.068
18:47:36|0.068
18:47:37|0.068
18:47:39|0.06805
18:47:39|0.06802
18:47:40|0.068
18:47:41|0.06803
18:47:42|0.068
18:47:43|0.06801
18:47:44|0.068
18:47:45|0.06802
18:47:47|0.06816
18:47:48|0.06804
18:47:49|0.06801
18:47:50|0.06803
18:47:51|0.06808
18:47:52|0.06808
18:47:53|0.06813
18:47:54|0.06807
18:47:55|0.06808
18:47:56|0.06801
18:47:57|0.06807
18:47:58|0.06809
18:47:59|0.06808
18:48:00|0.06827
18:48:01|0.06819
18:48:02|0.06849
18:48:03|0.0684
18:48:04|0.06846
18:48:05|0.06845
18:48:07|0.06845
18:48:07|0.06842
18:48:08|0.06846
18:48:10|0.06846
18:48:11|0.06846
18:48:11|0.06838
18:48:12|0.06838
18:48:13|0.06841
18:48:14|0.06845
18:48:16|0.0686
18:48:17|0.0686
18:48:18|0.06868
18:48:20|0.06883
18:48:21|0.06881
18:48:21|0.069
18:48:23|0.06913
18:48:24|0.06902
18:48:24|0.06931
18:48:26|0.06913
18:48:27|0.06919
18:48:28|0.06912
18:48:29|0.06918
18:48:30|0.06917
18:48:31|0.06924
18:48:32|0.06919
18:48:33|0.06914
18:48:34|0.06892
18:48:35|0.06875
18:48:36|0.0688
18:48:37|0.06869
18:48:38|0.06874
18:48:39|0.06884
18:48:40|0.06891
18:48:41|0.06895
18:48:42|0.06918
18:48:43|0.06915
18:48:44|0.069
18:48:45|0.06896
18:48:45|0.06888
18:48:47|0.06894
18:48:48|0.06888
18:48:48|0.0689
18:48:49|0.0689
18:48:51|0.06886
18:48:52|0.06868
18:48:53|0.06868
18:48:54|0.06849
18:48:55|0.06856
18:48:56|0.06868
18:48:57|0.06862
18:48:57|0.06855
18:48:58|0.06862
18:48:59|0.06872
18:49:01|0.06876
18:49:02|0.06891
18:49:02|0.0689
18:49:04|0.06898
18:49:05|0.06909
18:49:06|0.06914
18:49:06|0.06908
18:49:08|0.06909
18:49:09|0.06918
18:49:11|0.06936
18:49:11|0.06929
18:49:12|0.06923
18:49:14|0.06952
18:49:14|0.06948
18:49:15|0.06921
18:49:17|0.06929
18:49:18|0.0696
18:49:19|0.06952
18:49:21|0.06975
18:49:21|0.06982
18:49:23|0.06975
18:49:23|0.06981
18:49:24|0.06978
18:49:26|0.07006
18:49:27|0.07017
18:49:28|0.07032
18:49:29|0.07052
18:49:30|0.07067
18:49:31|0.0706
18:49:32|0.07066
18:49:34|0.07044
18:49:35|0.07055
18:49:35|0.07007
18:49:37|0.06984
18:49:39|0.07
18:49:39|0.07013
18:49:41|0.07036
18:49:42|0.07037
18:49:44|0.07047
18:49:44|0.07047
18:49:45|0.07048
18:49:46|0.0705
18:49:47|0.07035
18:49:48|0.07035
18:49:49|0.07077
18:49:50|0.07074
18:49:51|0.07069
18:49:52|0.07062
18:49:53|0.07054
18:49:54|0.07047
18:49:55|0.07022
18:49:56|0.0701
18:49:57|0.07007
18:49:58|0.07014
18:49:59|0.07013
18:50:00|0.07033
18:50:01|0.0705
18:50:02|0.07049
18:50:03|0.0705
18:50:05|0.07068
18:50:05|0.07057
18:50:06|0.07055
18:50:08|0.07046
18:50:09|0.07031
18:50:10|0.07041
18:50:11|0.07041
18:50:12|0.07041
18:50:13|0.0703
18:50:15|0.07025
18:50:16|0.07016
18:50:17|0.07029
18:50:19|0.06983
18:50:20|0.07001
18:50:22|0.06984
18:50:23|0.06994
18:50:24|0.06994
18:50:25|0.0699
18:50:26|0.07
18:50:27|0.07
18:50:28|0.07033
18:50:29|0.07036
18:50:30|0.07031
18:50:32|0.07008
18:50:33|0.07016
18:50:34|0.06995
18:50:35|0.07022
18:50:36|0.07043
18:50:37|0.07032
18:50:38|0.07032
18:50:38|0.0703
18:50:40|0.0703
18:50:41|0.07043
18:50:42|0.07043
18:50:43|0.07035
18:50:44|0.07035
18:50:45|0.07042
18:50:46|0.07042
18:50:48|0.07043
18:50:48|0.07034
18:50:49|0.07015
18:50:50|0.07019
18:50:51|0.0702
18:50:52|0.07019
18:50:53|0.07034
18:50:54|0.07032
18:50:55|0.07007
18:50:56|0.07016
18:50:57|0.0702
18:50:58|0.07012
18:50:59|0.07016
18:51:01|0.07019
18:51:02|0.07028
18:51:03|0.07021
18:51:04|0.07019
18:51:05|0.07019
18:51:06|0.07006
18:51:07|0.07016
18:51:08|0.07
18:51:09|0.07019
18:51:10|0.07
18:51:11|0.07004
18:51:12|0.07012
18:51:13|0.07019
18:51:14|0.07019
18:51:15|0.07019
18:51:16|0.07016
18:51:17|0.07014
18:51:18|0.07017
18:51:19|0.07007
18:51:21|0.07005
18:51:21|0.07007
18:51:23|0.07007
18:51:25|0.07005
18:51:26|0.07
18:51:27|0.07
18:51:28|0.07
18:51:29|0.06975
18:51:30|0.06967
18:51:31|0.06938
18:51:32|0.06952
18:51:33|0.0695
18:51:34|0.06947
18:51:35|0.06951
18:51:36|0.06961
18:51:37|0.06951
18:51:37|0.06964
18:51:39|0.06962
18:51:40|0.06984
18:51:41|0.06991
18:51:42|0.06995
18:51:43|0.06993
18:51:43|0.06987
18:51:46|0.06987
18:51:46|0.06989
18:51:47|0.06981
18:51:48|0.06969
18:51:49|0.06972
18:51:50|0.06972
18:51:51|0.06971
18:51:52|0.06979
18:51:53|0.06954
18:51:54|0.06954
18:51:55|0.06954
18:51:56|0.06958
18:51:57|0.06954
18:51:59|0.0695
18:52:00|0.06957
18:52:01|0.06954
18:52:02|0.06954
18:52:03|0.06993
18:52:04|0.06993
18:52:04|0.06995
18:52:06|0.06989
18:52:07|0.06993
18:52:08|0.06993
18:52:09|0.06991
18:52:11|0.07006
18:52:11|0.07006
18:52:12|0.07008
18:52:13|0.06991
18:52:15|0.06985
18:52:16|0.06983
18:52:17|0.06998
18:52:18|0.07003
18:52:19|0.0702
18:52:21|0.07016
18:52:22|0.06998
18:52:23|0.06998
18:52:24|0.07017
18:52:25|0.07016
18:52:26|0.07
18:52:27|0.07012
18:52:28|0.0703
18:52:30|0.0703
18:52:31|0.07059
18:52:32|0.0706
18:52:33|0.07077
18:52:34|0.07064
18:52:34|0.07051
18:52:36|0.07038
18:52:37|0.07041
18:52:38|0.07037
18:52:40|0.07039
18:52:40|0.07051
18:52:41|0.07041
18:52:42|0.07016
18:52:43|0.07023
18:52:44|0.07021
18:52:45|0.0702
18:52:46|0.07032
18:52:48|0.07017
18:52:48|0.0702
18:52:49|0.0701
18:52:50|0.0701
18:52:51|0.07022
18:52:53|0.07033
18:52:53|0.0702
18:52:54|0.07023
18:52:55|0.07029
18:52:56|0.0702
18:52:57|0.07017
18:52:58|0.07017
18:52:59|0.07021
18:53:00|0.07032
18:53:01|0.07034
18:53:03|0.07036
18:53:04|0.07018
18:53:05|0.07036
18:53:07|0.07029
18:53:08|0.07036
18:53:09|0.07036
18:53:10|0.07042
18:53:11|0.07063
18:53:12|0.07077
18:53:13|0.07069
18:53:14|0.07075
18:53:15|0.07073
18:53:16|0.07052
18:53:17|0.07056
18:53:18|0.07072
18:53:19|0.07072
18:53:20|0.07072
18:53:22|0.0708
18:53:23|0.0709
18:53:24|0.07086
18:53:25|0.07092
18:53:26|0.07086
18:53:27|0.07097
18:53:28|0.07096
18:53:29|0.07097
18:53:30|0.07076
18:53:32|0.0705
18:53:32|0.07045
18:53:33|0.07048
18:53:35|0.0705
18:53:36|0.07036
18:53:37|0.0703
18:53:39|0.07038
18:53:39|0.07038
18:53:40|0.07036
18:53:41|0.07037
18:53:42|0.07037
18:53:44|0.07046
18:53:44|0.07037
18:53:46|0.07049
18:53:46|0.07047
18:53:47|0.07047
18:53:49|0.07068
18:53:49|0.0706
18:53:51|0.07059
18:53:51|0.07058
18:53:53|0.07054
18:53:53|0.07054
18:53:54|0.07051
18:53:55|0.0705
18:53:56|0.07053
18:53:57|0.07052
18:53:59|0.07054
18:54:00|0.07054
18:54:01|0.07054
18:54:02|0.07049
18:54:03|0.07049
18:54:04|0.07053
18:54:05|0.07054
18:54:06|0.07044
18:54:07|0.07048
18:54:08|0.07041
18:54:09|0.07039
18:54:10|0.07039
18:54:11|0.0703
18:54:12|0.0703
18:54:13|0.07034
18:54:14|0.07026
18:54:15|0.0702
18:54:16|0.07025
18:54:17|0.07021
18:54:18|0.0703
18:54:19|0.07033
18:54:20|0.07046
18:54:21|0.07034
18:54:23|0.07013
18:54:24|0.07018
18:54:25|0.0699
18:54:26|0.06994
18:54:27|0.07008
18:54:29|0.07005
18:54:29|0.0701
18:54:31|0.07002
18:54:31|0.06996
18:54:33|0.07
18:54:34|0.0701
18:54:34|0.07018
18:54:36|0.07018
18:54:37|0.07012
18:54:37|0.07014
18:54:39|0.07019
18:54:39|0.07026
18:54:41|0.07025
18:54:42|0.07027
18:54:43|0.07048
18:54:44|0.07046
18:54:45|0.0705
18:54:46|0.07045
18:54:47|0.07045
18:54:48|0.07047
18:54:49|0.07047
18:54:50|0.07048
18:54:51|0.0705
18:54:52|0.0705
18:54:53|0.0705
18:54:54|0.07055
18:54:55|0.07056
18:54:56|0.0705
18:54:57|0.07048
18:54:58|0.07072
18:54:59|0.0708
18:55:00|0.07088
18:55:01|0.07085
18:55:02|0.07089
18:55:03|0.07089
18:55:04|0.07079
18:55:05|0.07072
18:55:06|0.07072
18:55:07|0.07076
18:55:08|0.07076
18:55:09|0.07076
18:55:10|0.07079
18:55:11|0.07076
18:55:12|0.07072
18:55:14|0.07044
18:55:15|0.0702
18:55:16|0.07019
18:55:17|0.07014
18:55:18|0.07012
18:55:19|0.07045
18:55:20|0.07033
18:55:21|0.07033
18:55:22|0.07032
18:55:23|0.07069
18:55:25|0.07043
18:55:25|0.07051
18:55:26|0.07051
18:55:27|0.07051
18:55:28|0.07052
18:55:30|0.07042
18:55:31|0.07063
18:55:31|0.0707
18:55:32|0.07078
18:55:34|0.07087
18:55:35|0.07079
18:55:36|0.07077
18:55:37|0.0709
18:55:38|0.07086
18:55:39|0.07087
18:55:40|0.07086
18:55:41|0.07095
18:55:42|0.07098
18:55:43|0.07107
18:55:44|0.07115
18:55:45|0.07126
18:55:46|0.07135
18:55:47|0.07134
18:55:48|0.07106
18:55:49|0.07124
18:55:50|0.07132
18:55:51|0.0713
18:55:52|0.07132
18:55:53|0.07138
18:55:54|0.07146
18:55:55|0.07148
18:55:56|0.07156
18:55:57|0.07154
18:55:58|0.07157
18:55:59|0.07155
18:56:00|0.07154
18:56:01|0.07146
18:56:02|0.07154
18:56:03|0.07157
18:56:04|0.07153
18:56:05|0.07155
18:56:06|0.07154
18:56:07|0.0717
18:56:09|0.07176
18:56:09|0.07157
18:56:11|0.07172
18:56:11|0.07165
18:56:12|0.07167
18:56:13|0.0717
18:56:14|0.07166
18:56:16|0.07165
18:56:17|0.07171
18:56:18|0.07179
18:56:19|0.07171
18:56:20|0.07171
18:56:21|0.0714
18:56:22|0.0713
18:56:24|0.07114
18:56:25|0.07116
18:56:27|0.07115
18:56:27|0.0712
18:56:29|0.07128
18:56:30|0.07121
18:56:32|0.0712
18:56:32|0.07133
18:56:34|0.07121
18:56:34|0.07122
18:56:36|0.07124
18:56:36|0.0713
18:56:37|0.07116
18:56:38|0.0712
18:56:39|0.07121
18:56:40|0.07121
18:56:41|0.07149
18:56:42|0.07141
18:56:44|0.07141
18:56:44|0.07138
18:56:45|0.07138
18:56:47|0.07137
18:56:47|0.07141
18:56:48|0.0715
18:56:50|0.07144
18:56:50|0.07149
18:56:51|0.07144
18:56:52|0.07149
18:56:54|0.07165
18:56:54|0.07179
18:56:56|0.072
18:56:56|0.07197
18:56:57|0.07195
18:56:58|0.07182
18:57:00|0.0718
18:57:01|0.07181
18:57:02|0.07168
18:57:03|0.07179
18:57:03|0.07176
18:57:04|0.07173
18:57:05|0.07158
18:57:06|0.0715
18:57:08|0.07198
18:57:09|0.07191
18:57:10|0.07201
18:57:10|0.07212
18:57:12|0.07172
18:57:12|0.07178
18:57:14|0.07207
18:57:15|0.07192
18:57:16|0.07199
18:57:17|0.0721
18:57:18|0.07201
18:57:19|0.0721
18:57:20|0.0721
18:57:22|0.07209
18:57:23|0.07203
18:57:24|0.07207
18:57:26|0.07207
18:57:26|0.07203
18:57:27|0.0721
18:57:28|0.07208
18:57:29|0.07207
18:57:31|0.07214
18:57:32|0.072
18:57:33|0.07203
18:57:35|0.07216
18:57:35|0.072
18:57:36|0.07195
18:57:38|0.07229
18:57:39|0.07206
18:57:40|0.07206
18:57:41|0.072
18:57:42|0.07204
18:57:43|0.07199
18:57:44|0.07199
18:57:45|0.07193
18:57:46|0.07169
18:57:47|0.07168
18:57:48|0.07165
18:57:49|0.07131
18:57:50|0.0713
18:57:52|0.07113
18:57:52|0.07139
18:57:53|0.07133
18:57:55|0.07136
18:57:55|0.07168
18:57:57|0.07146
18:57:57|0.07144
18:57:59|0.0715
18:58:00|0.07158
18:58:00|0.0715
18:58:01|0.07146
18:58:02|0.07148
18:58:04|0.07183
18:58:05|0.07184
18:58:06|0.07184
18:58:07|0.07184
18:58:08|0.07185
18:58:09|0.07184
18:58:10|0.07184
18:58:11|0.072
18:58:12|0.07203
18:58:13|0.07201
18:58:14|0.07215
18:58:15|0.07228
18:58:16|0.07243
18:58:17|0.0725
18:58:18|0.07249
18:58:19|0.0723
18:58:21|0.07249
18:58:22|0.07256
18:58:23|0.07249
18:58:24|0.07252
18:58:25|0.07253
18:58:27|0.07255
18:58:28|0.07253
18:58:29|0.07257
18:58:30|0.07249
18:58:31|0.07236
18:58:31|0.07232
18:58:33|0.07222
18:58:34|0.07229
18:58:34|0.07239
18:58:36|0.07244
18:58:37|0.07243
18:58:38|0.0726
18:58:39|0.07258
18:58:41|0.07256
18:58:42|0.07279
18:58:43|0.07277
18:58:44|0.07297
18:58:44|0.0729
18:58:45|0.0729
18:58:46|0.07299
18:58:48|0.07288
18:58:49|0.0729
18:58:50|0.07297
18:58:51|0.07302
18:58:51|0.07308
18:58:52|0.07314
18:58:54|0.07313
18:58:55|0.07302
18:58:55|0.0731
18:58:56|0.07325
18:58:57|0.073
18:58:58|0.07325
18:59:00|0.07313
18:59:02|0.07335
18:59:03|0.07341
18:59:03|0.07339
18:59:05|0.07335
18:59:06|0.07332
18:59:07|0.07339
18:59:07|0.07328
18:59:08|0.07336
18:59:09|0.07341
18:59:11|0.07345
18:59:12|0.07349
18:59:12|0.07349
18:59:13|0.0735
18:59:14|0.07347
18:59:16|0.07346
18:59:16|0.07346
18:59:17|0.07341
18:59:18|0.07425
18:59:20|0.07354
18:59:20|0.07389
18:59:23|0.07394
18:59:23|0.07401
18:59:24|0.07416
18:59:25|0.07439
18:59:27|0.07448
18:59:29|0.07439
18:59:30|0.07471
18:59:31|0.07488
18:59:32|0.07488
18:59:33|0.07485
18:59:34|0.07484
18:59:35|0.07499
18:59:36|0.07485
18:59:37|0.07492
18:59:38|0.075
18:59:39|0.07494
18:59:40|0.07524
18:59:41|0.07518
18:59:42|0.07507
18:59:43|0.07493
18:59:44|0.07495
18:59:45|0.07453
18:59:46|0.07455
18:59:47|0.075
18:59:48|0.07485
18:59:49|0.07467
18:59:50|0.07457
18:59:51|0.07475
18:59:52|0.07489
18:59:53|0.07499
18:59:54|0.075
18:59:55|0.075
18:59:56|0.07489
18:59:57|0.07496
18:59:58|0.07491
18:59:59|0.075
19:00:00|0.07511
19:00:01|0.07493
19:00:02|0.07431
19:00:03|0.0742
19:00:04|0.07399
19:00:05|0.07366
19:00:06|0.07349
19:00:07|0.07332
19:00:08|0.07332
19:00:09|0.07358
19:00:10|0.07354
19:00:11|0.07369
19:00:12|0.07363
19:00:13|0.07359
19:00:14|0.07386
19:00:16|0.07375
19:00:17|0.07381
19:00:17|0.074
19:00:18|0.07393
19:00:19|0.07401
19:00:21|0.0743
19:00:21|0.07439
19:00:23|0.07427
19:00:23|0.07422
19:00:24|0.07418
19:00:26|0.07413
19:00:26|0.07383
19:00:28|0.07373
19:00:29|0.07299
19:00:30|0.07309
19:00:31|0.07315
19:00:32|0.07311
19:00:33|0.07296
19:00:34|0.07305
19:00:36|0.07312
19:00:37|0.07303
19:00:38|0.07304
19:00:40|0.07314
19:00:40|0.07315
19:00:41|0.07311
19:00:42|0.07312
19:00:43|0.07311
19:00:44|0.07321
19:00:45|0.07317
19:00:46|0.07315
19:00:47|0.07336
19:00:48|0.07321
19:00:49|0.07316
19:00:50|0.07305
19:00:51|0.07294
19:00:53|0.07292
19:00:54|0.07263
19:00:55|0.0725
19:00:56|0.07256
19:00:57|0.07229
19:00:58|0.07222
19:01:00|0.07247
19:01:01|0.07256
19:01:01|0.07257
19:01:03|0.07261
19:01:04|0.0727
19:01:05|0.073
19:01:06|0.07283
19:01:07|0.07284
19:01:08|0.07263
19:01:09|0.07304
19:01:10|0.07284
19:01:11|0.07264
19:01:12|0.07271
19:01:14|0.0726
19:01:14|0.07259
19:01:16|0.07248
19:01:16|0.07258
19:01:18|0.07257
19:01:19|0.07269
19:01:20|0.07275
19:01:21|0.07271
19:01:23|0.07287
19:01:23|0.07284
19:01:24|0.07295
19:01:25|0.07292
19:01:26|0.073
19:01:28|0.07329
19:01:29|0.07318
19:01:30|0.07342
19:01:31|0.07323
19:01:33|0.07324
19:01:34|0.0735
19:01:35|0.07334
19:01:36|0.07333
19:01:36|0.07332
19:01:37|0.0734
19:01:38|0.07339
19:01:40|0.0735
19:01:41|0.07341
19:01:41|0.07334
19:01:43|0.07324
19:01:44|0.07281
19:01:44|0.07264
19:01:45|0.07271
19:01:46|0.07272
19:01:48|0.07289
19:01:49|0.07283
19:01:50|0.07294
19:01:51|0.07314
19:01:52|0.07304
19:01:53|0.07303
19:01:54|0.07305
19:01:55|0.07227
19:01:56|0.07212
19:01:57|0.07203
19:01:58|0.07231
19:01:59|0.07207
19:02:01|0.0716
19:02:02|0.07168
19:02:03|0.07173
19:02:04|0.07149
19:02:04|0.07155
19:02:06|0.07134
19:02:07|0.07128
19:02:08|0.0715
19:02:09|0.07131
19:02:09|0.07129
19:02:11|0.07123
19:02:12|0.0712
19:02:13|0.07134
19:02:14|0.07268
19:02:15|0.07278
19:02:16|0.07258
19:02:17|0.07245
19:02:17|0.07231
19:02:19|0.07235
19:02:19|0.07242
19:02:21|0.07242
19:02:22|0.07239
19:02:24|0.07229
19:02:24|0.07214
19:02:25|0.07222
19:02:26|0.0721
19:02:27|0.07215
19:02:28|0.07218
19:02:30|0.07215
19:02:31|0.07228
19:02:32|0.07226
19:02:34|0.07234
19:02:34|0.07228
19:02:35|0.07245
19:02:37|0.07243
19:02:38|0.07245
19:02:39|0.07246
19:02:39|0.07251
19:02:41|0.07238
19:02:42|0.07234
19:02:43|0.07239
19:02:44|0.07234
19:02:45|0.07251
19:02:46|0.07251
19:02:47|0.07251
19:02:48|0.0724
19:02:49|0.07246
19:02:50|0.07251
19:02:51|0.07241
19:02:52|0.07248
19:02:52|0.07242
19:02:54|0.0725
19:02:55|0.07248
19:02:56|0.07246
19:02:57|0.07261
19:02:58|0.07252
19:02:59|0.07256
19:03:00|0.07266
19:03:01|0.07262
19:03:02|0.07292
19:03:03|0.07285
19:03:03|0.07282
19:03:05|0.07261
19:03:07|0.07261
19:03:08|0.0725
19:03:08|0.07256
19:03:09|0.07257
19:03:11|0.07261
19:03:12|0.07259
19:03:13|0.07266
19:03:13|0.07273
19:03:15|0.07273
19:03:15|0.07267
19:03:16|0.07273
19:03:18|0.07266
19:03:18|0.07255
19:03:20|0.07253
19:03:21|0.07235
19:03:21|0.07221
19:03:23|0.07205
19:03:24|0.07203
19:03:25|0.07187
19:03:25|0.07173
19:03:26|0.07212
19:03:27|0.07216
19:03:28|0.07221
19:03:30|0.07221
19:03:30|0.07221
19:03:32|0.07222
19:03:33|0.07236
19:03:35|0.07248
19:03:36|0.07229
19:03:37|0.07235
19:03:38|0.07242
19:03:39|0.07231
19:03:40|0.07226
19:03:41|0.07237
19:03:42|0.07237
19:03:43|0.07237
19:03:44|0.07232
19:03:45|0.07244
19:03:47|0.07255
19:03:47|0.0724
19:03:48|0.07256
19:03:49|0.07244
19:03:50|0.07245
19:03:51|0.07245
19:03:52|0.07248
19:03:53|0.07238
19:03:54|0.07238
19:03:55|0.07242
19:03:57|0.07238
19:03:57|0.07238
19:03:58|0.07237
19:04:00|0.07238
19:04:00|0.07244
19:04:01|0.07238
19:04:03|0.07238
19:04:03|0.07248
19:04:04|0.07254
19:04:05|0.07256
19:04:06|0.07258
19:04:07|0.0725
19:04:08|0.07249
19:04:09|0.07239
19:04:10|0.07248
19:04:12|0.07249
19:04:12|0.07235
19:04:13|0.07237
19:04:14|0.07227
19:04:15|0.07209
19:04:16|0.072
19:04:17|0.07204
19:04:18|0.07203
19:04:19|0.072
19:04:20|0.07204
19:04:22|0.072
19:04:23|0.07204
19:04:24|0.072
19:04:25|0.072
19:04:26|0.07192
19:04:28|0.07187
19:04:29|0.07178
19:04:29|0.07178
19:04:30|0.07184
19:04:32|0.07181
19:04:34|0.07182
19:04:35|0.07184
19:04:36|0.07181
19:04:37|0.07183
19:04:37|0.07184
19:04:39|0.07184
19:04:40|0.07189
19:04:41|0.07188
19:04:41|0.07184
19:04:43|0.07193
19:04:44|0.07195
19:04:45|0.07189
19:04:46|0.07191
19:04:47|0.07189
19:04:48|0.07194
19:04:49|0.07189
19:04:50|0.07189
19:04:51|0.072
19:04:52|0.07196
19:04:53|0.0719
19:04:53|0.07194
19:04:54|0.07275
19:04:56|0.07293
19:04:57|0.07282
19:04:58|0.0728
19:04:59|0.07289
19:05:00|0.07288
19:05:01|0.07279
19:05:02|0.07267
19:05:03|0.07264
19:05:04|0.07282
19:05:05|0.07281
19:05:06|0.07266
19:05:07|0.0726
19:05:08|0.07262
19:05:09|0.0726
19:05:10|0.07261
19:05:11|0.0725
19:05:12|0.0725
19:05:13|0.07261
19:05:15|0.07262
19:05:15|0.07269
19:05:17|0.07268
19:05:18|0.07268
19:05:19|0.07274
19:05:20|0.07279
19:05:21|0.07274
19:05:22|0.07303
19:05:23|0.07299
19:05:24|0.07313
19:05:25|0.07319
19:05:26|0.07319
19:05:27|0.07319
19:05:28|0.07303
19:05:29|0.07288
19:05:30|0.07311
19:05:31|0.0731
19:05:32|0.07304
19:05:33|0.073
19:05:35|0.0728
19:05:36|0.07292
19:05:37|0.07282
19:05:38|0.07284
19:05:39|0.07282
19:05:40|0.07275
19:05:42|0.0728
19:05:43|0.07278
19:05:45|0.07279
19:05:46|0.07299
19:05:47|0.07285
19:05:48|0.07298
19:05:49|0.07298
19:05:50|0.073
19:05:51|0.07301
19:05:51|0.073
19:05:52|0.07306
19:05:54|0.07271
19:05:54|0.07271
19:05:55|0.07267
19:05:57|0.07267
19:05:58|0.07271
19:05:59|0.07271
19:06:00|0.07271
19:06:00|0.07271
19:06:02|0.0727
19:06:04|0.07266
19:06:04|0.07255
19:06:05|0.07226
19:06:06|0.0721
19:06:08|0.07212
19:06:08|0.07196
19:06:09|0.07195
19:06:10|0.07195
19:06:11|0.072
19:06:12|0.07207
19:06:14|0.07201
19:06:14|0.07227
19:06:15|0.07225
19:06:17|0.0723
19:06:17|0.07214
19:06:18|0.07218
19:06:19|0.07231
19:06:20|0.07229
19:06:22|0.07226
19:06:22|0.07214
19:06:24|0.07224
19:06:26|0.07217
19:06:27|0.07214
19:06:28|0.07208
19:06:29|0.07202
19:06:30|0.072
19:06:32|0.07195
19:06:34|0.07198
19:06:35|0.07218
19:06:36|0.07219
19:06:38|0.07213
19:06:40|0.07217
19:06:41|0.07219
19:06:41|0.07219
19:06:43|0.07217
19:06:44|0.07217
19:06:45|0.07216
19:06:46|0.07185
19:06:47|0.07208
19:06:48|0.07198
19:06:49|0.07184
19:06:50|0.07201
19:06:52|0.07192
19:06:52|0.07199
19:06:53|0.07205
19:06:55|0.07207
19:06:55|0.07207
19:06:56|0.07207
19:06:57|0.0722
19:06:59|0.07222
19:06:59|0.07239
19:07:00|0.07233
19:07:01|0.07238
19:07:02|0.07232
19:07:04|0.0723
19:07:04|0.07233
19:07:05|0.07233
19:07:07|0.07236
19:07:08|0.07227
19:07:09|0.07229
19:07:10|0.07235
19:07:11|0.07231
19:07:12|0.0723
19:07:13|0.07232
19:07:14|0.0723
19:07:15|0.07238
19:07:16|0.07233
19:07:17|0.07232
19:07:18|0.07235
19:07:19|0.0723
19:07:20|0.07231
19:07:21|0.07235
19:07:22|0.07202
19:07:23|0.07203
19:07:25|0.07203
19:07:26|0.07193
19:07:27|0.07193
19:07:28|0.07185
19:07:28|0.07182
19:07:29|0.07184
19:07:30|0.07186
19:07:31|0.07193
19:07:32|0.07207
19:07:33|0.07218
19:07:35|0.07209
19:07:36|0.07185
19:07:37|0.07193
19:07:38|0.07193
19:07:39|0.07186
19:07:40|0.07192
19:07:41|0.0719
19:07:43|0.07207
19:07:45|0.072
19:07:45|0.072
19:07:46|0.07149
19:07:48|0.07172
19:07:48|0.07156
19:07:49|0.07163
19:07:51|0.07143
19:07:52|0.07152
19:07:54|0.0714
19:07:54|0.0714
19:07:55|0.07143
19:07:57|0.07142
19:07:57|0.07135
19:07:59|0.07131
19:08:00|0.07132
19:08:01|0.07137
19:08:02|0.07114
19:08:03|0.07113
19:08:05|0.07117
19:08:06|0.07117
19:08:07|0.07114
19:08:09|0.07117
19:08:09|0.07099
19:08:10|0.07084
19:08:12|0.0708
19:08:12|0.07064
19:08:14|0.07073
19:08:15|0.07082
19:08:16|0.07086
19:08:16|0.07074
19:08:17|0.07075
19:08:19|0.07073
19:08:19|0.07087
19:08:20|0.07087
19:08:21|0.07099
19:08:22|0.07096
19:08:23|0.07103
19:08:25|0.0711
19:08:26|0.07135
19:08:27|0.0712
19:08:28|0.07118
19:08:29|0.07125
19:08:31|0.07121
19:08:31|0.07121
19:08:33|0.07121
19:08:34|0.07118
19:08:35|0.0712
19:08:37|0.07111
19:08:37|0.07111
19:08:39|0.07103
19:08:40|0.07103
19:08:41|0.07105
19:08:42|0.07101
19:08:43|0.07095
19:08:44|0.07089
19:08:46|0.07091
19:08:46|0.07085
19:08:47|0.07084
19:08:48|0.07077
19:08:49|0.07084
19:08:51|0.07075
19:08:52|0.07077
19:08:53|0.07074
19:08:54|0.07072
19:08:55|0.07068
19:08:56|0.07062
19:08:57|0.0706
19:08:58|0.07004
19:08:59|0.07008
19:09:00|0.0701
19:09:01|0.07005
19:09:02|0.07003
19:09:03|0.07006
19:09:04|0.07013
19:09:05|0.07004
19:09:06|0.07005
19:09:07|0.07
19:09:08|0.07003
19:09:09|0.07003
19:09:10|0.06997
19:09:11|0.06992
19:09:12|0.06996
19:09:13|0.06997
19:09:14|0.06989
19:09:15|0.06995
19:09:16|0.0699
19:09:17|0.07
19:09:19|0.07034
19:09:19|0.07034
19:09:20|0.07114
19:09:21|0.07113
19:09:22|0.07116
19:09:23|0.07105
19:09:24|0.07092
19:09:25|0.07114
19:09:26|0.07098
19:09:27|0.07092
19:09:29|0.07093
19:09:29|0.071
19:09:31|0.07098
19:09:31|0.07092
19:09:33|0.07083
19:09:34|0.07091
19:09:34|0.07096
19:09:36|0.07092
19:09:38|0.07083
19:09:38|0.07095
19:09:40|0.07092
19:09:41|0.07099
19:09:42|0.071
19:09:43|0.071
19:09:44|0.07076
19:09:45|0.07099
19:09:47|0.071
19:09:48|0.07076
19:09:49|0.07077
19:09:50|0.07077
19:09:52|0.07083
19:09:52|0.07082
19:09:54|0.0708
19:09:55|0.0708
19:09:55|0.07083
19:09:56|0.07091
19:09:58|0.07088
19:09:58|0.07092
19:09:59|0.07093
19:10:00|0.07097
19:10:02|0.0711
19:10:02|0.07125
19:10:03|0.07124
19:10:04|0.07116
19:10:06|0.07129
19:10:07|0.07137
19:10:08|0.07156
19:10:10|0.07162
19:10:11|0.07166
19:10:12|0.07165
19:10:13|0.07141
19:10:14|0.07133
19:10:15|0.0712
19:10:16|0.0713
19:10:17|0.07134
19:10:18|0.07134
19:10:19|0.07146
19:10:20|0.07139
19:10:22|0.07119
19:10:22|0.07118
19:10:24|0.07107
19:10:24|0.07115
19:10:26|0.07116
19:10:26|0.07118
19:10:28|0.07113
19:10:29|0.0711
19:10:30|0.071
19:10:31|0.07103
19:10:32|0.07092
19:10:33|0.0711
19:10:34|0.07103
19:10:35|0.07083
19:10:36|0.07105
19:10:37|0.07101
19:10:39|0.07097
19:10:40|0.07105
19:10:40|0.071
19:10:42|0.071
19:10:42|0.0708
19:10:43|0.0708
19:10:45|0.07092
19:10:46|0.07092
19:10:46|0.07096
19:10:47|0.07086
19:10:48|0.07086
19:10:49|0.07096
19:10:51|0.07096
19:10:52|0.07096
19:10:52|0.07087
19:10:54|0.0709
19:10:55|0.0709
19:10:55|0.07086
19:10:58|0.07087
19:10:58|0.07081
19:10:59|0.07089
19:11:01|0.07082
19:11:01|0.07087
19:11:02|0.07087
19:11:03|0.07083
19:11:04|0.0708
19:11:06|0.07064
19:11:07|0.071
19:11:08|0.071
19:11:08|0.07086
19:11:09|0.07086
19:11:11|0.07089
19:11:12|0.0709
19:11:12|0.0708
19:11:15|0.07088
19:11:16|0.07082
19:11:17|0.07082
19:11:19|0.07082
19:11:19|0.07079
19:11:21|0.07079
19:11:21|0.07079
19:11:22|0.07079
19:11:23|0.07061
19:11:25|0.07066
19:11:25|0.07066
19:11:26|0.07066
19:11:28|0.07066
19:11:28|0.07066
19:11:30|0.07065
19:11:31|0.07059
19:11:32|0.07045
19:11:33|0.07028
19:11:34|0.07037
19:11:35|0.07035
19:11:36|0.07059
19:11:37|0.07041
19:11:38|0.0705
19:11:39|0.07043
19:11:41|0.0705
19:11:43|0.0705
19:11:44|0.07059
19:11:45|0.07059
19:11:46|0.0705
19:11:47|0.07073
19:11:48|0.07061
19:11:49|0.07074
19:11:50|0.07061
19:11:51|0.07062
19:11:52|0.07062
19:11:53|0.07059
19:11:55|0.07062
19:11:56|0.07065
19:11:57|0.07065
19:11:58|0.07078
19:11:59|0.0707
19:12:01|0.07074
19:12:01|0.0709
19:12:03|0.071
19:12:03|0.07078
19:12:05|0.07078
19:12:06|0.07091
19:12:08|0.07099
19:12:09|0.07097
19:12:10|0.07099
19:12:10|0.07099
19:12:12|0.07108
19:12:13|0.07111
19:12:15|0.0712
19:12:15|0.07116
19:12:17|0.07116
19:12:17|0.07116
19:12:18|0.07126
19:12:20|0.071
19:12:20|0.07101
19:12:21|0.07101
19:12:23|0.07113
19:12:24|0.07113
19:12:25|0.07123
19:12:27|0.0712
19:12:28|0.07119
19:12:28|0.07108
19:12:29|0.07112
19:12:30|0.07112
19:12:31|0.07113
19:12:32|0.07108
19:12:34|0.07108
19:12:34|0.07108
19:12:35|0.07108
19:12:37|0.07111
19:12:38|0.07111
19:12:38|0.07113
19:12:41|0.07108
19:12:42|0.07109
19:12:43|0.071
19:12:45|0.07107
19:12:46|0.07103
19:12:48|0.07103
19:12:49|0.07106
19:12:50|0.07095
19:12:51|0.07076
19:12:52|0.0708
19:12:53|0.07074
19:12:54|0.07062
19:12:55|0.0707
19:12:56|0.07078
19:12:57|0.07078
19:12:58|0.07078
19:12:59|0.07086
19:13:00|0.07086
19:13:01|0.07081
19:13:02|0.07086
19:13:03|0.07086
19:13:04|0.07084
19:13:05|0.07094
19:13:06|0.07094
19:13:07|0.07103
19:13:08|0.07092
19:13:09|0.07092
19:13:10|0.07103
19:13:11|0.07097
19:13:12|0.07098
19:13:13|0.07098
19:13:14|0.07097
19:13:15|0.07098
19:13:16|0.071
19:13:17|0.07097
19:13:18|0.07098
19:13:19|0.07097
19:13:20|0.071
19:13:21|0.07098
19:13:22|0.07098
19:13:23|0.07098
19:13:24|0.07098
19:13:25|0.07095
19:13:26|0.07098
19:13:27|0.071
19:13:28|0.071
19:13:29|0.071
19:13:30|0.071
19:13:31|0.07103
19:13:32|0.07121
19:13:33|0.07121
19:13:34|0.07114
19:13:35|0.07114
19:13:36|0.0712
19:13:37|0.0712
19:13:38|0.0712
19:13:39|0.0712
19:13:40|0.0712
19:13:42|0.07121
19:13:43|0.07122
19:13:45|0.07115
19:13:45|0.0712
19:13:46|0.0712
19:13:48|0.0712
19:13:49|0.0712
19:13:50|0.0712
19:13:52|0.07118
19:13:52|0.07118
19:13:53|0.07115
19:13:54|0.07098
19:13:55|0.07096
19:13:56|0.0709
19:13:57|0.0709
19:13:58|0.0709
19:13:59|0.0709
19:14:00|0.07097
19:14:01|0.07088
19:14:02|0.07088
19:14:03|0.07089
19:14:04|0.07089
19:14:05|0.0709
19:14:06|0.07091
19:14:07|0.07091
19:14:08|0.07091
19:14:10|0.071
19:14:11|0.071
19:14:12|0.07115
19:14:14|0.07102
19:14:15|0.07107
19:14:16|0.07107
19:14:17|0.07102
19:14:18|0.07109
19:14:20|0.07101
19:14:21|0.07101
19:14:22|0.07101
19:14:23|0.07102
19:14:24|0.07107
19:14:24|0.07107
19:14:25|0.07115
19:14:27|0.07119
19:14:28|0.07112
19:14:29|0.07108
19:14:30|0.07116
19:14:31|0.0712
19:14:33|0.07123
19:14:33|0.0711
19:14:34|0.07119
19:14:36|0.0711
19:14:37|0.0711
19:14:38|0.07116
19:14:39|0.07116
19:14:40|0.07116
19:14:41|0.07112
19:14:42|0.07116
19:14:44|0.07116
19:14:44|0.07112
19:14:46|0.07116
19:14:46|0.07116
19:14:47|0.07118
19:14:48|0.07118
19:14:50|0.07125
19:14:50|0.07125
19:14:52|0.07124
19:14:52|0.07121
19:14:53|0.07113
19:14:54|0.07125
19:14:56|0.07126
19:14:57|0.0713
19:14:57|0.0713
19:14:58|0.07127
19:15:00|0.0713
19:15:01|0.0713
19:15:02|0.0713
19:15:02|0.07134
19:15:03|0.0713
19:15:04|0.07134
19:15:05|0.07135
19:15:07|0.07134
19:15:08|0.07134
19:15:09|0.07134
19:15:10|0.07134
19:15:11|0.07135
19:15:12|0.07134
19:15:13|0.07131
19:15:14|0.07132
19:15:16|0.07131
19:15:17|0.07131
19:15:18|0.07135
19:15:19|0.07134
19:15:20|0.07135
19:15:20|0.07145
19:15:23|0.0717
19:15:23|0.0717
19:15:24|0.07166
19:15:25|0.0717
19:15:26|0.07169
19:15:27|0.07175
19:15:28|0.07174
19:15:29|0.07175
19:15:30|0.07175
19:15:32|0.07175
19:15:33|0.07175
19:15:34|0.07177
19:15:34|0.07179
19:15:37|0.07188
19:15:38|0.07194
19:15:38|0.07199
19:15:39|0.07182
19:15:40|0.0718
19:15:41|0.07184
19:15:43|0.07178
19:15:45|0.07191
19:15:46|0.07168
19:15:47|0.07167
19:15:48|0.07152
19:15:50|0.07155
19:15:52|0.07149
19:15:52|0.07149
19:15:53|0.07149
19:15:54|0.07146
19:15:55|0.07147
19:15:56|0.07147
19:15:57|0.07137
19:15:59|0.07142
19:16:00|0.07141
19:16:01|0.07141
19:16:02|0.07137
19:16:03|0.0714
19:16:04|0.0714
19:16:05|0.07147
19:16:06|0.07147
19:16:07|0.07147
19:16:08|0.07151
19:16:09|0.07151
19:16:09|0.07149
19:16:12|0.07151
19:16:13|0.07151
19:16:13|0.07145
19:16:14|0.07143
19:16:15|0.07162
19:16:17|0.07156
19:16:17|0.07156
19:16:19|0.07163
19:16:20|0.07162
19:16:20|0.07173
19:16:21|0.0718
19:16:22|0.0718
19:16:24|0.07177
19:16:24|0.07175
19:16:26|0.07157
19:16:27|0.07157
19:16:28|0.07156
19:16:30|0.07151
19:16:31|0.07169
19:16:31|0.07155
19:16:33|0.07162
19:16:33|0.0717
19:16:35|0.07172
19:16:35|0.07173
19:16:36|0.0717
19:16:37|0.0717
19:16:38|0.07167
19:16:40|0.07155
19:16:40|0.07144
19:16:41|0.07149
19:16:43|0.07146
19:16:44|0.07141
19:16:45|0.07149
19:16:46|0.07166
19:16:48|0.0716
19:16:49|0.07147
19:16:51|0.07152
19:16:51|0.07153
19:16:52|0.07147
19:16:53|0.0715
19:16:54|0.07149
19:16:56|0.07142
19:16:57|0.07142
19:16:58|0.07142
19:17:00|0.07141
19:17:00|0.07132
19:17:01|0.07132
19:17:02|0.07135
19:17:04|0.0713
19:17:05|0.07132
19:17:07|0.0711
19:17:07|0.07125
19:17:09|0.07108
19:17:09|0.07106
19:17:10|0.071
19:17:11|0.07097
19:17:12|0.07102
19:17:13|0.07095
19:17:14|0.07095
19:17:16|0.0709
19:17:17|0.0709
19:17:18|0.0709
19:17:19|0.0709
19:17:20|0.07078
19:17:21|0.07088
19:17:23|0.07088
19:17:24|0.07078
19:17:24|0.07127
19:17:26|0.07121
19:17:27|0.07124
19:17:27|0.07124
19:17:29|0.07125
19:17:29|0.07122
19:17:31|0.0713
19:17:32|0.07126
19:17:32|0.07125
19:17:35|0.07122
19:17:35|0.07125
19:17:36|0.07129
19:17:37|0.07129
19:17:38|0.07125
19:17:39|0.07125
19:17:40|0.07125
19:17:41|0.07125
19:17:42|0.07122
19:17:43|0.07122
19:17:44|0.07122
19:17:45|0.07122
19:17:46|0.07111
19:17:48|0.07111
19:17:49|0.07118
19:17:51|0.07112
19:17:52|0.07113
19:17:52|0.07113
19:17:54|0.07112
19:17:54|0.07112
19:17:57|0.07114
19:17:57|0.07114
19:17:59|0.07118
19:17:59|0.07118
19:18:01|0.07114
19:18:03|0.07118
19:18:04|0.07112
19:18:06|0.07112
19:18:06|0.07112
19:18:08|0.07112
19:18:09|0.07112
19:18:09|0.07102
19:18:11|0.07102
19:18:12|0.07098
19:18:13|0.07104
19:18:15|0.07092
19:18:16|0.07097
19:18:17|0.07097
19:18:18|0.07085
19:18:19|0.07088
19:18:20|0.07101
19:18:21|0.07097
19:18:22|0.07097
19:18:23|0.07097
19:18:24|0.07092
19:18:25|0.07092
19:18:25|0.07094
19:18:27|0.07091
19:18:28|0.07096
19:18:29|0.07092
19:18:30|0.07093
19:18:31|0.07095
19:18:31|0.07093
19:18:34|0.07101
19:18:34|0.071
19:18:35|0.07096
19:18:36|0.07096
19:18:38|0.07096
19:18:38|0.07096
19:18:39|0.07101
19:18:41|0.071
19:18:41|0.07115
19:18:43|0.07119
19:18:44|0.07116
19:18:45|0.07116
19:18:47|0.07117
19:18:48|0.07119
19:18:49|0.07117
19:18:50|0.07124
19:18:51|0.07119
19:18:52|0.07105
19:18:53|0.07117
19:18:55|0.07116
19:18:56|0.07116
19:18:57|0.07116
19:18:58|0.07116
19:18:59|0.07116
19:19:00|0.07116
19:19:01|0.0711
19:19:02|0.07111
19:19:03|0.07116
19:19:05|0.07113
19:19:05|0.07103
19:19:06|0.07113
19:19:07|0.07105
19:19:08|0.0711
19:19:09|0.07109
19:19:10|0.07108
19:19:12|0.07108
19:19:12|0.07108
19:19:13|0.07108
19:19:14|0.07108
19:19:15|0.07112
19:19:17|0.07105
19:19:17|0.07104
19:19:18|0.071
19:19:19|0.071
19:19:21|0.071
19:19:22|0.07102
19:19:23|0.07102
19:19:23|0.07102
19:19:24|0.07102
19:19:25|0.07103
19:19:27|0.07102
19:19:28|0.07101
19:19:29|0.07102
19:19:30|0.071
19:19:31|0.07106
19:19:31|0.071
19:19:33|0.07102
19:19:34|0.071
19:19:35|0.07101
19:19:35|0.07101
19:19:37|0.071
19:19:38|0.07092
19:19:39|0.07092
19:19:40|0.07096
19:19:41|0.07096
19:19:42|0.07096
19:19:43|0.07096
19:19:43|0.07092
19:19:45|0.07092
19:19:46|0.07092
19:19:47|0.07093
19:19:49|0.07093
19:19:50|0.07093
19:19:51|0.07094
19:19:52|0.07096
19:19:53|0.07096
19:19:54|0.07107
19:19:55|0.07121
19:19:56|0.0712
19:19:57|0.0712
19:19:58|0.0712
19:20:00|0.07125
19:20:01|0.07125
19:20:03|0.07125
19:20:03|0.07125
19:20:04|0.07111
19:20:05|0.07112
19:20:06|0.07111
19:20:08|0.07111
19:20:09|0.07109
19:20:10|0.0711
19:20:11|0.07109
19:20:12|0.07111
19:20:13|0.0711
19:20:14|0.0711
19:20:15|0.07112
19:20:16|0.07112
19:20:17|0.0711
19:20:18|0.07097
19:20:19|0.07092
19:20:20|0.07098
19:20:21|0.07098
19:20:22|0.07096
19:20:24|0.07095
19:20:24|0.07095
19:20:26|0.07094
19:20:26|0.07095
19:20:28|0.07094
19:20:29|0.07094
19:20:29|0.07098
19:20:30|0.07098
19:20:31|0.07095
19:20:32|0.07098
19:20:33|0.07088
19:20:34|0.07088
19:20:36|0.07088
19:20:37|0.07072
19:20:38|0.07079
19:20:39|0.07057
19:20:40|0.07065
19:20:41|0.07065
19:20:42|0.07065
19:20:43|0.07066
19:20:44|0.07066
19:20:45|0.07065
19:20:46|0.07066
19:20:47|0.07067
19:20:49|0.07078
19:20:51|0.07068
19:20:52|0.07077
19:20:53|0.07068
19:20:54|0.0707
19:20:54|0.07075
19:20:56|0.07065
19:20:57|0.07068
19:20:58|0.07064
19:20:59|0.07053
19:21:00|0.07063
19:21:01|0.07063
19:21:02|0.07062
19:21:03|0.07062
19:21:04|0.07062
19:21:05|0.0706
19:21:06|0.0707
19:21:07|0.07066
19:21:08|0.07066
19:21:09|0.07063
19:21:10|0.07063
19:21:11|0.07063
19:21:12|0.07064
19:21:13|0.07064
19:21:14|0.07063
19:21:15|0.07063
19:21:16|0.07066
19:21:17|0.07066
19:21:18|0.07066
19:21:19|0.07066
19:21:20|0.07066
19:21:22|0.07089
19:21:23|0.07096
19:21:24|0.07096
19:21:26|0.07107
19:21:26|0.07107
19:21:27|0.07108
19:21:28|0.07111
19:21:29|0.07106
19:21:30|0.07113
19:21:31|0.07135
19:21:32|0.07132
19:21:34|0.07127
19:21:34|0.07127
19:21:35|0.07127
19:21:37|0.07114
19:21:38|0.07115
19:21:39|0.07115
19:21:40|0.07115
19:21:41|0.0711
19:21:42|0.0711
19:21:43|0.07106
19:21:45|0.07098
19:21:45|0.07098
19:21:46|0.07092
19:21:48|0.07098
19:21:49|0.07098
19:21:50|0.07107
19:21:51|0.0715
19:21:53|0.07144
19:21:54|0.07144
19:21:56|0.07159
19:21:56|0.07152
19:21:58|0.07157
19:22:00|0.07146
19:22:01|0.0717
19:22:02|0.07177
19:22:03|0.0718
19:22:04|0.0718
19:22:05|0.07195
19:22:06|0.07192
19:22:07|0.07195
19:22:08|0.072
19:22:09|0.072
19:22:10|0.07196
19:22:11|0.07199
19:22:12|0.07201
19:22:13|0.07207
19:22:14|0.07202
19:22:15|0.0721
19:22:16|0.07242
19:22:17|0.07247
19:22:19|0.07235
19:22:20|0.0723
19:22:20|0.07245
19:22:22|0.07244
19:22:22|0.0725
19:22:23|0.0725
19:22:25|0.0725
19:22:25|0.07242
19:22:26|0.07247
19:22:27|0.07247
19:22:29|0.0725
19:22:30|0.0725
19:22:31|0.07247
19:22:31|0.0725
19:22:32|0.0725
19:22:34|0.07244
19:22:35|0.07249
19:22:35|0.07249
19:22:36|0.07236
19:22:38|0.07244
19:22:39|0.07249
19:22:39|0.07242
19:22:41|0.07248
19:22:43|0.07249
19:22:44|0.07242
19:22:45|0.07243
19:22:46|0.0725
19:22:47|0.07262
19:22:48|0.07263
19:22:49|0.07264
19:22:51|0.07269
19:22:52|0.07269
19:22:52|0.0727
19:22:53|0.0727
19:22:55|0.07293
19:22:55|0.07298
19:22:57|0.07294
19:22:58|0.07294
19:23:00|0.07293
19:23:01|0.07297
19:23:01|0.07293
19:23:03|0.07297
19:23:03|0.07258
19:23:05|0.07272
19:23:06|0.07259
19:23:07|0.07263
19:23:08|0.07261
19:23:09|0.07257
19:23:09|0.0726
19:23:11|0.07235
19:23:12|0.07239
19:23:13|0.07257
19:23:14|0.07249
19:23:15|0.0723
19:23:16|0.07228
19:23:17|0.07224
19:23:18|0.07228
19:23:19|0.07228
19:23:20|0.07234
19:23:21|0.07238
19:23:22|0.07256
19:23:23|0.07258
19:23:24|0.07271
19:23:26|0.07274
19:23:27|0.07269
19:23:27|0.07263
19:23:29|0.07269
19:23:29|0.07279
19:23:30|0.07278
19:23:31|0.07278
19:23:32|0.07307
19:23:34|0.073
19:23:35|0.073
19:23:36|0.07284
19:23:37|0.07294
19:23:38|0.07298
19:23:39|0.073
19:23:41|0.07292
19:23:42|0.07295
19:23:43|0.07298
19:23:44|0.073
19:23:45|0.07305
19:23:46|0.07304
19:23:47|0.07283
19:23:48|0.07265
19:23:48|0.07265
19:23:50|0.07299
19:23:51|0.07276
19:23:51|0.07266
19:23:54|0.07266
19:23:54|0.07272
19:23:55|0.07266
19:23:56|0.07279
19:23:57|0.07293
19:23:58|0.07289
19:23:59|0.07283
19:24:00|0.07292
19:24:02|0.07291
19:24:03|0.0729
19:24:04|0.07293
19:24:05|0.07292
19:24:06|0.07289
19:24:07|0.07284
19:24:08|0.073
19:24:09|0.07292
19:24:10|0.07284
19:24:11|0.07284
19:24:12|0.073
19:24:14|0.07291
19:24:14|0.07291
19:24:16|0.07297
19:24:17|0.07298
19:24:18|0.07298
19:24:19|0.07298
19:24:19|0.073
19:24:20|0.07297
19:24:21|0.07297
19:24:22|0.073
19:24:23|0.07296
19:24:24|0.073
19:24:25|0.073
19:24:27|0.073
19:24:27|0.07296
19:24:29|0.073
19:24:29|0.07296
19:24:31|0.07299
19:24:32|0.07292
19:24:32|0.07292
19:24:33|0.0729
19:24:34|0.07293
19:24:36|0.07293
19:24:37|0.07283
19:24:37|0.07292
19:24:39|0.07287
19:24:39|0.07277
19:24:40|0.07283
19:24:41|0.07285
19:24:43|0.07285
19:24:44|0.07285
19:24:44|0.07285
19:24:45|0.07284
19:24:46|0.07282
19:24:47|0.0727
19:24:48|0.07267
19:24:49|0.07268
19:24:50|0.07271
19:24:52|0.07267
19:24:54|0.07268
19:24:55|0.07267
19:24:55|0.07267
19:24:57|0.07258
19:24:58|0.07264
19:24:59|0.07264
19:25:00|0.07263
19:25:01|0.07257
19:25:03|0.0725
19:25:03|0.07249
19:25:04|0.07249
19:25:05|0.07248
19:25:06|0.07209
19:25:07|0.07214
19:25:08|0.07221
19:25:09|0.07215
19:25:10|0.07213
19:25:11|0.07203
19:25:13|0.07206
19:25:14|0.072
19:25:15|0.07209
19:25:17|0.07211
19:25:18|0.072
19:25:19|0.072
19:25:20|0.07209
19:25:21|0.07202
19:25:21|0.072
19:25:23|0.07191
19:25:24|0.07194
19:25:25|0.07185
19:25:26|0.07186
19:25:27|0.07185
19:25:28|0.07193
19:25:29|0.0719
19:25:30|0.07193
19:25:31|0.07193
19:25:33|0.0719
19:25:33|0.07198
19:25:34|0.072
19:25:36|0.072
19:25:36|0.07209
19:25:37|0.07202
19:25:38|0.07204
19:25:39|0.07209
19:25:40|0.07209
19:25:41|0.07229
19:25:42|0.07228
19:25:43|0.07231
19:25:44|0.07229
19:25:45|0.07231
19:25:46|0.07233
19:25:47|0.0724
19:25:48|0.0725
19:25:49|0.0725
19:25:50|0.07251
19:25:52|0.07255
19:25:54|0.07247
19:25:55|0.07244
19:25:57|0.07252
19:25:58|0.07255
19:25:59|0.07255
19:25:59|0.07254
19:26:01|0.0725
19:26:02|0.0725
19:26:04|0.07245
19:26:05|0.07248
19:26:06|0.07255
19:26:07|0.07246
19:26:08|0.07247
19:26:09|0.0725
19:26:09|0.07246
19:26:11|0.07247
19:26:12|0.07246
19:26:14|0.07237
19:26:14|0.07237
19:26:15|0.07237
19:26:16|0.07226
19:26:17|0.0723
19:26:18|0.07206
19:26:19|0.07206
19:26:20|0.07205
19:26:22|0.07207
19:26:22|0.07207
19:26:23|0.072
19:26:24|0.072
19:26:25|0.07193
19:26:27|0.072
19:26:27|0.07161
19:26:28|0.0719
19:26:29|0.0719
19:26:30|0.07181
19:26:31|0.07184
19:26:32|0.07179
19:26:33|0.07193
19:26:34|0.07193
19:26:35|0.072
19:26:36|0.07188
19:26:37|0.07186
19:26:38|0.07192
19:26:39|0.0719
19:26:40|0.07162
19:26:41|0.07189
19:26:43|0.07182
19:26:44|0.0719
19:26:45|0.07191
19:26:46|0.07184
19:26:47|0.07184
19:26:48|0.07188
19:26:49|0.0718
19:26:50|0.07182
19:26:51|0.07181
19:26:52|0.07184
19:26:53|0.0718
19:26:55|0.07182
19:26:57|0.07182
19:26:58|0.07182
19:26:58|0.07182
19:27:00|0.0717
19:27:01|0.07182
19:27:02|0.07182
19:27:04|0.0718
19:27:05|0.07165
19:27:05|0.07179
19:27:07|0.0717
19:27:07|0.0718
19:27:09|0.07176
19:27:09|0.07172
19:27:11|0.07171
19:27:12|0.07172
19:27:12|0.07168
19:27:13|0.0717
19:27:14|0.07169
19:27:16|0.07168
19:27:16|0.07165
19:27:18|0.07169
19:27:19|0.07127
19:27:19|0.07123
19:27:21|0.07123
19:27:21|0.07123
19:27:23|0.07108
19:27:24|0.07118
19:27:25|0.07118
19:27:26|0.07112
19:27:27|0.07107
19:27:28|0.07102
19:27:29|0.07101
19:27:30|0.071
19:27:31|0.07102
19:27:32|0.071
19:27:33|0.071
19:27:35|0.07101
19:27:35|0.071
19:27:36|0.07101
19:27:37|0.071
19:27:38|0.07098
19:27:39|0.071
19:27:40|0.07105
19:27:41|0.07108
19:27:42|0.07111
19:27:43|0.07106
19:27:45|0.07101
19:27:45|0.07101
19:27:47|0.07114
19:27:48|0.0712
19:27:49|0.07121
19:27:50|0.07101
19:27:51|0.07101
19:27:51|0.07101
19:27:53|0.07101
19:27:53|0.07101
19:27:54|0.07103
19:27:57|0.07098
19:27:57|0.07084
19:27:58|0.07089
19:27:59|0.07082
19:28:01|0.07097
19:28:02|0.07084
19:28:03|0.07084
19:28:04|0.07084
19:28:05|0.0708
19:28:06|0.07085
19:28:08|0.0709
19:28:08|0.0708
19:28:10|0.07075
19:28:11|0.07073
19:28:12|0.07052
19:28:13|0.0705
19:28:14|0.0705
19:28:15|0.07052
19:28:15|0.0705
19:28:16|0.07045
19:28:18|0.07046
19:28:18|0.07023
19:28:20|0.07015
19:28:20|0.07018
19:28:22|0.07018
19:28:23|0.07018
19:28:24|0.07002
19:28:24|0.07002
19:28:26|0.07
19:28:27|0.07
19:28:28|0.07007
19:28:29|0.07
19:28:30|0.07009
19:28:31|0.07005
19:28:32|0.07006
19:28:33|0.07003
19:28:34|0.07002
19:28:35|0.07004
19:28:36|0.07016
19:28:37|0.07019
19:28:38|0.07013
19:28:39|0.07012
19:28:40|0.07012
19:28:41|0.07015
19:28:42|0.07016
19:28:43|0.07011
19:28:44|0.07015
19:28:45|0.07031
19:28:46|0.07035
19:28:47|0.07036
19:28:48|0.0705
19:28:49|0.07041
19:28:50|0.0704
19:28:51|0.0705
19:28:52|0.07036
19:28:54|0.07041
19:28:55|0.07042
19:28:55|0.07055
19:28:57|0.07041
19:28:58|0.07041
19:28:59|0.07052
19:29:01|0.07034
19:29:01|0.0705
19:29:02|0.07048
19:29:03|0.07041
19:29:04|0.07035
19:29:05|0.0703
19:29:07|0.07035
19:29:08|0.07027
19:29:09|0.07035
19:29:10|0.07036
19:29:10|0.07024
19:29:12|0.07033
19:29:13|0.07034
19:29:14|0.07025
19:29:15|0.07029
19:29:16|0.07041
19:29:17|0.07039
19:29:18|0.07053
19:29:19|0.07061
19:29:20|0.07067
19:29:21|0.07063
19:29:22|0.07063
19:29:23|0.07059
19:29:24|0.07037
19:29:25|0.07061
19:29:26|0.07062
19:29:27|0.07062
19:29:28|0.07062
19:29:29|0.0707
19:29:30|0.07072
19:29:31|0.07075
19:29:32|0.07085
19:29:33|0.07098
19:29:34|0.07111
19:29:35|0.07113
19:29:36|0.0713
19:29:37|0.07121
19:29:38|0.07125
19:29:39|0.07148
19:29:40|0.07132
19:29:41|0.07148
19:29:42|0.07147
19:29:43|0.0715
19:29:44|0.07132
19:29:44|0.07127
19:29:46|0.07142
19:29:47|0.0714
19:29:48|0.0715
19:29:49|0.0715
19:29:49|0.0714
19:29:51|0.07139
19:29:52|0.07133
19:29:53|0.07128
19:29:54|0.07128
19:29:55|0.07121
19:29:56|0.07121
19:29:57|0.07113
19:29:59|0.07107
19:29:59|0.07107
19:30:01|0.07102
19:30:02|0.07102
19:30:03|0.07093
19:30:04|0.0709
19:30:05|0.07095
19:30:07|0.07088
19:30:08|0.07096
19:30:09|0.07089
19:30:09|0.07089
19:30:11|0.07087
19:30:13|0.07113
19:30:14|0.07113
19:30:15|0.07113
19:30:16|0.07113
19:30:16|0.07113
19:30:18|0.07115
19:30:19|0.07089
19:30:20|0.07093
19:30:21|0.07075
19:30:22|0.07073
19:30:23|0.07072
19:30:24|0.07065
19:30:25|0.07062
19:30:26|0.07063
19:30:27|0.07066
19:30:29|0.07057
19:30:29|0.07055
19:30:30|0.07063
19:30:31|0.07062
19:30:33|0.07052
19:30:33|0.07059
19:30:34|0.07058
19:30:36|0.07055
19:30:37|0.07051
19:30:37|0.07051
19:30:38|0.07039
19:30:39|0.0705
19:30:40|0.07041
19:30:41|0.07035
19:30:43|0.07029
19:30:43|0.07034
19:30:44|0.07032
19:30:45|0.07022
19:30:46|0.07026
19:30:47|0.07034
19:30:48|0.0703
19:30:49|0.07026
19:30:51|0.0703
19:30:51|0.07029
19:30:52|0.07026
19:30:53|0.07028
19:30:55|0.07029
19:30:56|0.07029
19:30:57|0.0703
19:30:59|0.0703
19:30:59|0.07023
19:31:00|0.07027
19:31:02|0.07024
19:31:03|0.0702
19:31:04|0.07026
19:31:05|0.07026
19:31:06|0.07026
19:31:08|0.07024
19:31:09|0.07024
19:31:11|0.07005
19:31:11|0.07008
19:31:12|0.07007
19:31:13|0.07002
19:31:14|0.07005
19:31:15|0.07002
19:31:16|0.07002
19:31:17|0.07005
19:31:18|0.07001
19:31:19|0.07
19:31:20|0.07
19:31:21|0.07
19:31:22|0.07
19:31:23|0.07
19:31:24|0.07
19:31:25|0.07
19:31:26|0.07001
19:31:27|0.07
19:31:28|0.07
19:31:29|0.07005
19:31:31|0.07
19:31:32|0.07
19:31:33|0.07
19:31:34|0.07001
19:31:36|0.07
19:31:36|0.06999
19:31:37|0.06999
19:31:38|0.06999
19:31:39|0.06999
19:31:41|0.06999
19:31:42|0.06998
19:31:43|0.06998
19:31:44|0.06998
19:31:45|0.06998
19:31:46|0.06998
19:31:47|0.06995
19:31:48|0.06998
19:31:49|0.06995
19:31:50|0.06998
19:31:51|0.06995
19:31:52|0.06993
19:31:53|0.0698
19:31:54|0.06982
19:31:55|0.06984
19:31:56|0.06951
19:31:57|0.06955
19:31:58|0.06951
19:31:59|0.06952
19:32:01|0.06947
19:32:03|0.06947
19:32:04|0.06946
19:32:05|0.06943
19:32:07|0.0694
19:32:08|0.06942
19:32:09|0.06946
19:32:10|0.06941
19:32:10|0.06944
19:32:11|0.06944
19:32:13|0.06944
19:32:14|0.06944
19:32:15|0.06944
19:32:16|0.06963
19:32:17|0.06967
19:32:18|0.06967
19:32:19|0.06975
19:32:20|0.06985
19:32:21|0.06982
19:32:22|0.06985
19:32:23|0.06998
19:32:24|0.06975
19:32:25|0.06957
19:32:26|0.06963
19:32:27|0.0697
19:32:29|0.06972
19:32:29|0.06977
19:32:31|0.06982
19:32:32|0.06965
19:32:33|0.06964
19:32:34|0.06964
19:32:35|0.06963
19:32:36|0.06956
19:32:37|0.06949
19:32:38|0.06955
19:32:39|0.06955
19:32:40|0.06955
19:32:41|0.06956
19:32:42|0.06956
19:32:43|0.06955
19:32:44|0.06955
19:32:45|0.06966
19:32:46|0.06967
19:32:47|0.06974
19:32:47|0.06958
19:32:50|0.06965
19:32:51|0.06964
19:32:51|0.06965
19:32:52|0.06967
19:32:53|0.06969
19:32:55|0.06984
19:32:56|0.06987
19:32:57|0.06992
19:32:58|0.06996
19:32:59|0.06993
19:33:01|0.06996
19:33:02|0.06989
19:33:03|0.06996
19:33:05|0.06968
19:33:07|0.06966
19:33:07|0.06961
19:33:09|0.06966
19:33:10|0.06956
19:33:11|0.06957
19:33:12|0.06956
19:33:13|0.06956
19:33:14|0.06951
19:33:15|0.06951
19:33:16|0.06954
19:33:17|0.06961
19:33:18|0.06953
19:33:18|0.06954
19:33:20|0.06953
19:33:21|0.06953
19:33:22|0.06953
19:33:23|0.06948
19:33:25|0.06944
19:33:26|0.06944
19:33:26|0.06944
19:33:28|0.0694
19:33:29|0.06941
19:33:29|0.06947
19:33:31|0.06956
19:33:32|0.0696
19:33:33|0.06959
19:33:34|0.06983
19:33:35|0.06972
19:33:36|0.06945
19:33:38|0.0696
19:33:39|0.06971
19:33:40|0.06992
19:33:41|0.06964
19:33:42|0.06963
19:33:42|0.06949
19:33:44|0.06949
19:33:45|0.06949
19:33:47|0.06954
19:33:47|0.06967
19:33:48|0.06955
19:33:49|0.06946
19:33:50|0.06944
19:33:51|0.06957
19:33:52|0.06956
19:33:53|0.06969
19:33:54|0.0696
19:33:55|0.0696
19:33:56|0.06968
19:33:57|0.06966
19:33:59|0.0698
19:34:01|0.06979
19:34:01|0.0698
19:34:04|0.06975
19:34:04|0.0697
19:34:06|0.06928
19:34:08|0.06934
19:34:09|0.06928
19:34:10|0.06929
19:34:11|0.06891
19:34:12|0.06894
19:34:13|0.0687
19:34:13|0.06857
19:34:14|0.06875
19:34:15|0.06858
19:34:17|0.06868
19:34:17|0.06844
19:34:19|0.06839
19:34:20|0.06852
19:34:22|0.06848
19:34:23|0.06839
19:34:24|0.06835
19:34:25|0.06833
19:34:26|0.06837
19:34:27|0.06841
19:34:28|0.06846
19:34:28|0.06848
19:34:30|0.06863
19:34:30|0.0687
19:34:32|0.06877
19:34:33|0.06883
19:34:35|0.06867
19:34:35|0.06869
19:34:36|0.0687
19:34:37|0.0687
19:34:38|0.06869
19:34:39|0.06858
19:34:40|0.06862
19:34:41|0.06858
19:34:42|0.06861
19:34:43|0.06866
19:34:44|0.06862
19:34:45|0.06863
19:34:46|0.06867
19:34:47|0.06867
19:34:49|0.06866
19:34:49|0.06865
19:34:52|0.06858
19:34:53|0.06858
19:34:53|0.06876
19:34:54|0.06862
19:34:55|0.06864
19:34:56|0.06859
19:34:57|0.06859
19:34:58|0.06863
19:34:59|0.06832
19:35:00|0.06832
19:35:01|0.06804
19:35:03|0.06819
19:35:04|0.0681
19:35:05|0.06802
19:35:07|0.06797
19:35:07|0.06799
19:35:09|0.06802
19:35:09|0.068
19:35:10|0.06793
19:35:12|0.0679
19:35:13|0.06787
19:35:14|0.06781
19:35:15|0.06783
19:35:16|0.06793
19:35:17|0.06794
19:35:18|0.06786
19:35:19|0.06786
19:35:20|0.06769
19:35:21|0.06769
19:35:22|0.0678
19:35:23|0.06764
19:35:24|0.06781
19:35:26|0.06784
19:35:27|0.06764
19:35:28|0.06751
19:35:29|0.06786
19:35:30|0.06781
19:35:31|0.06781
19:35:32|0.06772
19:35:33|0.06759
19:35:34|0.06758
19:35:36|0.06745
19:35:36|0.06757
19:35:37|0.06756
19:35:38|0.06754
19:35:39|0.06758
19:35:40|0.06763
19:35:41|0.06769
19:35:44|0.06779
19:35:44|0.06796
19:35:45|0.06783
19:35:46|0.06803
19:35:47|0.06833
19:35:48|0.06818
19:35:49|0.06814
19:35:50|0.06819
19:35:51|0.06827
19:35:53|0.06788
19:35:54|0.06791
19:35:54|0.06781
19:35:57|0.06783
19:35:57|0.0679
19:35:58|0.06764
19:35:59|0.06783
19:36:00|0.0678
19:36:01|0.06786
19:36:03|0.06789
19:36:04|0.06791
19:36:05|0.0679
19:36:07|0.06796
19:36:09|0.0679
19:36:10|0.06796
19:36:11|0.06796
19:36:12|0.06796
19:36:14|0.06817
19:36:14|0.06818
19:36:16|0.06823
19:36:17|0.0682
19:36:17|0.06833
19:36:18|0.06836
19:36:20|0.06836
19:36:21|0.06834
19:36:21|0.06846
19:36:22|0.06851
19:36:24|0.06864
19:36:25|0.06844
19:36:26|0.06853
19:36:26|0.06843
19:36:27|0.06844
19:36:28|0.06843
19:36:30|0.06851
19:36:30|0.0685
19:36:32|0.06855
19:36:32|0.06855
19:36:33|0.06855
19:36:34|0.06857
19:36:35|0.06865
19:36:37|0.06906
19:36:38|0.06893
19:36:38|0.06897
19:36:40|0.06902
19:36:40|0.06892
19:36:41|0.0688
19:36:43|0.06889
19:36:44|0.06871
19:36:44|0.06888
19:36:45|0.06881
19:36:47|0.0687
19:36:48|0.06865
19:36:49|0.06873
19:36:49|0.06871
19:36:51|0.06879
19:36:52|0.06879
19:36:54|0.069
19:36:55|0.06873
19:36:56|0.06887
19:36:57|0.06902
19:36:58|0.06891
19:36:59|0.06902
19:36:59|0.06907
19:37:01|0.06899
19:37:02|0.06899
19:37:03|0.069
19:37:04|0.069
19:37:06|0.06906
19:37:06|0.06906
19:37:08|0.06917
19:37:09|0.06917
19:37:09|0.0692
19:37:12|0.06929
19:37:12|0.06929
19:37:14|0.06935
19:37:15|0.06927
19:37:16|0.06939
19:37:17|0.06939
19:37:18|0.06939
19:37:19|0.06943
19:37:21|0.06945
19:37:21|0.06954
19:37:22|0.06952
19:37:25|0.06946
19:37:25|0.06945
19:37:26|0.06949
19:37:27|0.06941
19:37:29|0.06931
19:37:30|0.06922
19:37:31|0.06918
19:37:31|0.069
19:37:33|0.06881
19:37:34|0.06879
19:37:36|0.06878
19:37:36|0.06884
19:37:37|0.069
19:37:38|0.06892
19:37:39|0.06891
19:37:41|0.06891
19:37:42|0.06896
19:37:43|0.069
19:37:44|0.06902
19:37:45|0.06901
19:37:46|0.06921
19:37:47|0.06913
19:37:48|0.06919
19:37:49|0.06912
19:37:50|0.06917
19:37:51|0.06903
19:37:52|0.06907
19:37:53|0.06907
19:37:54|0.069
19:37:55|0.06907
19:37:56|0.06903
19:37:57|0.069
19:37:58|0.06899
19:37:59|0.06909
19:37:59|0.069
19:38:02|0.069
19:38:02|0.069
19:38:04|0.06899
19:38:05|0.06895
19:38:07|0.069
19:38:08|0.06895
19:38:10|0.06896
19:38:12|0.0689
19:38:13|0.06894
19:38:14|0.06894
19:38:15|0.06892
19:38:16|0.0689
19:38:18|0.06889
19:38:19|0.06885
19:38:20|0.06878
19:38:21|0.06882
19:38:22|0.06882
19:38:23|0.06878
19:38:24|0.06878
19:38:25|0.06878
19:38:26|0.06878
19:38:27|0.06879
19:38:28|0.06876
19:38:29|0.06863
19:38:30|0.06863
19:38:31|0.06863
19:38:33|0.06864
19:38:34|0.06862
19:38:35|0.0686
19:38:35|0.0686
19:38:36|0.0686
19:38:38|0.06856
19:38:39|0.0686
19:38:39|0.06856
19:38:41|0.06855
19:38:41|0.06852
19:38:43|0.06856
19:38:44|0.06847
19:38:44|0.06843
19:38:46|0.06843
19:38:47|0.06843
19:38:48|0.0685
19:38:48|0.06853
19:38:50|0.06848
19:38:51|0.06856
19:38:52|0.06856
19:38:53|0.06856
19:38:54|0.06856
19:38:55|0.06856
19:38:55|0.06851
19:38:56|0.0685
19:38:58|0.06853
19:38:58|0.06852
19:39:00|0.06852
19:39:01|0.06852
19:39:02|0.06856
19:39:03|0.06852
19:39:04|0.06853
19:39:05|0.06856
19:39:06|0.06855
19:39:07|0.06852
19:39:07|0.06852
19:39:09|0.06852
19:39:10|0.06852
19:39:12|0.06855
19:39:13|0.06852
19:39:14|0.06852
19:39:15|0.06852
19:39:17|0.06852
19:39:18|0.06851
19:39:19|0.06852
19:39:20|0.06843
19:39:21|0.06847
19:39:22|0.06848
19:39:23|0.06843
19:39:24|0.06844
19:39:25|0.06847
19:39:26|0.06843
19:39:27|0.06843
19:39:28|0.0684
19:39:29|0.06838
19:39:30|0.0683
19:39:31|0.06816
19:39:32|0.06817
19:39:33|0.06813
19:39:35|0.068
19:39:35|0.068
19:39:36|0.06808
19:39:37|0.06803
19:39:38|0.06803
19:39:39|0.06803
19:39:40|0.06803
19:39:41|0.068
19:39:42|0.068
19:39:43|0.06795
19:39:44|0.06793
19:39:45|0.06794
19:39:46|0.06794
19:39:47|0.06794
19:39:48|0.06794
19:39:49|0.06793
19:39:50|0.06793
19:39:51|0.06794
19:39:52|0.06794
19:39:53|0.06794
19:39:54|0.06796
19:39:55|0.06799
19:39:56|0.06799
19:39:58|0.06796
19:39:59|0.06802
19:40:00|0.06824
19:40:00|0.06834
19:40:02|0.06831
19:40:03|0.06838
19:40:03|0.0685
19:40:05|0.06844
19:40:06|0.06818
19:40:07|0.06827
19:40:09|0.06828
19:40:09|0.06842
19:40:10|0.06842
19:40:11|0.0683
19:40:12|0.06828
19:40:13|0.06836
19:40:15|0.0683
19:40:16|0.0683
19:40:18|0.06817
19:40:18|0.06817
19:40:19|0.06823
19:40:20|0.06819
19:40:21|0.0682
19:40:22|0.06824
19:40:23|0.06825
19:40:24|0.06821
19:40:25|0.06836
19:40:27|0.06839
19:40:27|0.06834
19:40:29|0.06832
19:40:29|0.06832
19:40:30|0.06839
19:40:32|0.06839
19:40:33|0.06831
19:40:34|0.06831
19:40:35|0.06837
19:40:36|0.06838
19:40:37|0.06833
19:40:38|0.06833
19:40:39|0.06833
19:40:40|0.06829
19:40:41|0.06822
19:40:42|0.06813
19:40:43|0.06806
19:40:44|0.06806
19:40:45|0.0683
19:40:46|0.06817
19:40:47|0.0682
19:40:48|0.0682
19:40:49|0.06822
19:40:50|0.06826
19:40:51|0.06831
19:40:52|0.06833
19:40:53|0.06841
19:40:54|0.06849
19:40:55|0.06849
19:40:56|0.06845
19:40:57|0.06845
19:40:58|0.0685
19:40:59|0.0685
19:41:00|0.06847
19:41:01|0.06842
19:41:02|0.06842
19:41:03|0.0684
19:41:04|0.06836
19:41:06|0.06843
19:41:06|0.06842
19:41:08|0.0682
19:41:09|0.06843
19:41:10|0.06826
19:41:11|0.06835
19:41:13|0.06832
19:41:14|0.06833
19:41:14|0.06833
19:41:16|0.06835
19:41:16|0.06826
19:41:18|0.06826
19:41:19|0.06826
19:41:20|0.06835
19:41:21|0.06826
19:41:21|0.06826
19:41:23|0.06825
19:41:25|0.06826
19:41:26|0.06825
19:41:27|0.06826
19:41:27|0.06826
19:41:29|0.06824
19:41:30|0.06824
19:41:31|0.06824
19:41:32|0.06824
19:41:33|0.06824
19:41:34|0.06822
19:41:36|0.06825
19:41:36|0.06822
19:41:38|0.06825
19:41:39|0.06825
19:41:40|0.06824
19:41:41|0.06824
19:41:42|0.06824
19:41:43|0.06824
19:41:44|0.06824
19:41:45|0.06824
19:41:46|0.06824
19:41:47|0.06825
19:41:49|0.06801
19:41:50|0.06802
19:41:50|0.068
19:41:51|0.06807
19:41:52|0.068
19:41:54|0.068
19:41:54|0.06801
19:41:55|0.06801
19:41:56|0.06804
19:41:57|0.068
19:41:58|0.068
19:42:00|0.06801
19:42:00|0.068
19:42:01|0.068
19:42:03|0.068
19:42:04|0.06799
19:42:05|0.06799
19:42:07|0.06799
19:42:07|0.06799
19:42:09|0.06799
19:42:11|0.06799
19:42:12|0.06799
19:42:13|0.06799
19:42:13|0.06799
19:42:14|0.06799
19:42:16|0.06799
19:42:16|0.06801
19:42:18|0.068
19:42:20|0.06799
19:42:20|0.06799
19:42:21|0.06801
19:42:22|0.06801
19:42:23|0.06801
19:42:24|0.06799
19:42:25|0.068
19:42:26|0.068
19:42:27|0.06799
19:42:28|0.06799
19:42:29|0.06802
19:42:30|0.06807
19:42:31|0.06807
19:42:32|0.06815
19:42:33|0.06815
19:42:34|0.06811
19:42:35|0.06814
19:42:36|0.06811
19:42:37|0.06808
19:42:38|0.06814
19:42:39|0.06814
19:42:40|0.06813
19:42:41|0.06816
19:42:42|0.06816
19:42:43|0.06839
19:42:44|0.06839
19:42:45|0.06847
19:42:46|0.06841
19:42:47|0.06839
19:42:48|0.06833
19:42:49|0.06835
19:42:50|0.06815
19:42:51|0.06811
19:42:52|0.0681
19:42:53|0.06809
19:42:54|0.06812
19:42:55|0.06808
19:42:56|0.068
19:42:57|0.06803
19:42:58|0.06802
19:42:59|0.06802
19:43:00|0.06801
19:43:01|0.06803
19:43:03|0.06806
19:43:04|0.06806
19:43:05|0.068
19:43:05|0.06805
19:43:07|0.068
19:43:08|0.06808
19:43:09|0.068
19:43:11|0.06789
19:43:12|0.06793
19:43:13|0.06789
19:43:15|0.06784
19:43:17|0.06776
19:43:17|0.06777
19:43:18|0.06776
19:43:19|0.06776
19:43:20|0.06764
19:43:21|0.06766
19:43:23|0.06763
19:43:24|0.06766
19:43:25|0.06771
19:43:27|0.0677
19:43:28|0.0677
19:43:28|0.06766
19:43:30|0.06764
19:43:31|0.06771
19:43:32|0.0676
19:43:33|0.0676
19:43:34|0.0676
19:43:35|0.0676
19:43:36|0.0676
19:43:37|0.06758
19:43:38|0.0676
19:43:39|0.0675
19:43:41|0.06757
19:43:41|0.0676
19:43:43|0.06752
19:43:44|0.06757
19:43:45|0.06757
19:43:46|0.06757
19:43:47|0.06757
19:43:48|0.06757
19:43:49|0.06757
19:43:50|0.06762
19:43:51|0.06763
19:43:52|0.06753
19:43:53|0.06757
19:43:54|0.06756
19:43:55|0.06756
19:43:56|0.06756
19:43:57|0.06756
19:43:58|0.06763
19:43:59|0.06766
19:44:00|0.0677
19:44:01|0.06772
19:44:02|0.06772
19:44:03|0.06772
19:44:04|0.06772
19:44:05|0.06782
19:44:06|0.06787
19:44:07|0.06787
19:44:08|0.06782
19:44:09|0.06782
19:44:10|0.06783
19:44:12|0.06796
19:44:14|0.06788
19:44:14|0.06789
19:44:15|0.06796
19:44:16|0.06796
19:44:17|0.0679
19:44:18|0.0679
19:44:20|0.0679
19:44:21|0.06792
19:44:22|0.06792
19:44:23|0.0679
19:44:24|0.06788
19:44:25|0.06788
19:44:26|0.06782
19:44:27|0.06782
19:44:28|0.06782
19:44:29|0.0678
19:44:30|0.0678
19:44:31|0.06775
19:44:32|0.06774
19:44:32|0.06771
19:44:34|0.06771
19:44:35|0.06771
19:44:36|0.0677
19:44:37|0.06763
19:44:38|0.0675
19:44:39|0.06747
19:44:40|0.06749
19:44:41|0.06747
19:44:41|0.0675
19:44:43|0.0675
19:44:44|0.0675
19:44:45|0.06747
19:44:46|0.06747
19:44:46|0.0675
19:44:48|0.06746
19:44:49|0.06742
19:44:50|0.06742
19:44:51|0.06735
19:44:52|0.06742
19:44:53|0.06744
19:44:54|0.0671
19:44:55|0.06712
19:44:56|0.06706
19:44:56|0.06712
19:44:58|0.06696
19:44:59|0.06696
19:45:00|0.067
19:45:02|0.0669
19:45:02|0.0669
19:45:04|0.06692
19:45:05|0.06692
19:45:06|0.06697
19:45:07|0.0668
19:45:08|0.0668
19:45:09|0.06696
19:45:11|0.0668
19:45:12|0.0668
19:45:14|0.06708
19:45:14|0.06709
19:45:16|0.06709
19:45:18|0.06717
19:45:18|0.06703
19:45:20|0.06708
19:45:21|0.06707
19:45:22|0.06696
19:45:23|0.0667
19:45:23|0.06677
19:45:24|0.06653
19:45:26|0.06651
19:45:26|0.06658
19:45:27|0.06656
19:45:29|0.06656
19:45:30|0.06657
19:45:31|0.06651
19:45:32|0.06642
19:45:33|0.06643
19:45:34|0.06649
19:45:35|0.06642
19:45:36|0.06642
19:45:37|0.06643
19:45:38|0.06642
19:45:39|0.06641
19:45:40|0.06642
19:45:41|0.06637
19:45:42|0.06619
19:45:43|0.06629
19:45:44|0.06614
19:45:45|0.0662
19:45:46|0.06627
19:45:47|0.06622
19:45:48|0.06622
19:45:49|0.06622
19:45:50|0.06628
19:45:51|0.06619
19:45:52|0.0662
19:45:53|0.06619
19:45:54|0.06619
19:45:55|0.06619
19:45:56|0.06619
19:45:57|0.06615
19:45:58|0.06619
19:45:59|0.06619
19:46:00|0.06613
19:46:01|0.06619
19:46:02|0.06611
19:46:03|0.06587
19:46:05|0.06587
19:46:05|0.06586
19:46:06|0.06592
19:46:08|0.06585
19:46:09|0.06597
19:46:10|0.06585
19:46:11|0.06585
19:46:12|0.06585
19:46:14|0.06513
19:46:15|0.06493
19:46:16|0.06515
19:46:18|0.06498
19:46:18|0.06493
19:46:20|0.06509
19:46:20|0.06492
19:46:21|0.06493
19:46:23|0.06478
19:46:24|0.0648
19:46:25|0.06491
19:46:26|0.06493
19:46:26|0.06488
19:46:27|0.06502
19:46:29|0.06509
19:46:30|0.06491
19:46:30|0.06489
19:46:32|0.06493
19:46:34|0.06475
19:46:35|0.065
19:46:36|0.06492
19:46:37|0.06499
19:46:37|0.06489
19:46:39|0.06491
19:46:40|0.065
19:46:40|0.06493
19:46:42|0.065
19:46:42|0.06518
19:46:43|0.06505
19:46:45|0.06518
19:46:46|0.06506
19:46:47|0.06512
19:46:48|0.06533
19:46:49|0.0654
19:46:51|0.06555
19:46:51|0.06535
19:46:52|0.06541
19:46:53|0.06542
19:46:54|0.06533
19:46:55|0.06543
19:46:56|0.06541
19:46:57|0.06547
19:46:58|0.06549
19:46:59|0.06545
19:47:00|0.06549
19:47:01|0.06553
19:47:02|0.06544
19:47:03|0.06558
19:47:05|0.06556
19:47:06|0.06562
19:47:06|0.06564
19:47:08|0.06558
19:47:09|0.06566
19:47:10|0.06564
19:47:11|0.06564
19:47:12|0.06565
19:47:13|0.06575
19:47:15|0.06575
19:47:16|0.0658
19:47:17|0.0658
19:47:17|0.06591
19:47:18|0.0659
19:47:20|0.06594
19:47:21|0.06594
19:47:21|0.06594
19:47:23|0.06596
19:47:24|0.06594
19:47:25|0.06594
19:47:27|0.066
19:47:27|0.06594
19:47:29|0.06595
19:47:30|0.06603
19:47:30|0.06603
19:47:31|0.0661
19:47:32|0.0661
19:47:34|0.06603
19:47:35|0.06595
19:47:36|0.06596
19:47:37|0.06591
19:47:38|0.06591
19:47:40|0.06603
19:47:41|0.06603
19:47:42|0.06603
19:47:43|0.06607
19:47:43|0.06605
19:47:45|0.06606
19:47:46|0.06606
19:47:47|0.06606
19:47:48|0.06605
19:47:49|0.06605
19:47:50|0.06605
19:47:51|0.06606
19:47:52|0.06608
19:47:53|0.06608
19:47:54|0.06608
19:47:55|0.06608
19:47:56|0.06605
19:47:57|0.06605
19:47:58|0.066
19:47:59|0.06609
19:48:00|0.06608
19:48:01|0.0661
19:48:02|0.06619
19:48:03|0.06627
19:48:05|0.06641
19:48:05|0.06633
19:48:07|0.0665
19:48:08|0.0669
19:48:09|0.06663
19:48:10|0.06676
19:48:11|0.06677
19:48:12|0.06684
19:48:13|0.06686
19:48:13|0.06684
19:48:15|0.06698
19:48:16|0.0669
19:48:16|0.0668
19:48:19|0.06695
19:48:19|0.06695
19:48:20|0.0669
19:48:22|0.06692
19:48:23|0.06692
19:48:24|0.06693
19:48:25|0.06691
19:48:26|0.06671
19:48:27|0.06676
19:48:28|0.06677
19:48:29|0.06672
19:48:30|0.06678
19:48:31|0.06686
19:48:32|0.06677
19:48:33|0.06677
19:48:35|0.06686
19:48:36|0.06678
19:48:37|0.06684
19:48:37|0.0668
19:48:38|0.06681
19:48:39|0.06685
19:48:41|0.06692
19:48:42|0.06702
19:48:43|0.0671
19:48:44|0.06729
19:48:45|0.06741
19:48:46|0.0675
19:48:47|0.06734
19:48:48|0.06744
19:48:49|0.06745
19:48:50|0.06746
19:48:51|0.06744
19:48:52|0.06746
19:48:53|0.06744
19:48:54|0.06729
19:48:55|0.06742
19:48:56|0.06741
19:48:58|0.06742
19:48:59|0.06742
19:49:00|0.0673
19:49:01|0.06729
19:49:01|0.06723
19:49:03|0.06727
19:49:04|0.06725
19:49:06|0.06722
19:49:07|0.06725
19:49:08|0.06714
19:49:09|0.06725
19:49:10|0.06718
19:49:11|0.06702
19:49:12|0.06704
19:49:13|0.0669
19:49:14|0.06673
19:49:15|0.0668
19:49:15|0.06671
19:49:18|0.06697
19:49:19|0.06682
19:49:21|0.06695
19:49:21|0.0669
19:49:23|0.06698
19:49:25|0.06699
19:49:25|0.067
19:49:26|0.067
19:49:27|0.06698
19:49:28|0.06697
19:49:29|0.06695
19:49:30|0.06695
19:49:31|0.06692
19:49:32|0.06699
19:49:34|0.06697
19:49:35|0.06691
19:49:36|0.06697
19:49:37|0.06699
19:49:38|0.06697
19:49:39|0.06697
19:49:39|0.06697
19:49:41|0.06698
19:49:42|0.06697
19:49:43|0.06698
19:49:44|0.06691
19:49:45|0.06699
19:49:47|0.06713
19:49:48|0.06704
19:49:49|0.06728
19:49:50|0.06723
19:49:50|0.06723
19:49:51|0.06732
19:49:53|0.06732
19:49:53|0.06728
19:49:54|0.06731
19:49:55|0.06733
19:49:56|0.06733
19:49:57|0.06733
19:49:58|0.06733
19:49:59|0.06728
19:50:01|0.06729
19:50:02|0.06727
19:50:02|0.06727
19:50:03|0.06727
19:50:04|0.06727
19:50:06|0.06727
19:50:07|0.06739
19:50:07|0.06738
19:50:09|0.06727
19:50:09|0.06742
19:50:11|0.06742
19:50:12|0.06752
19:50:12|0.06766
19:50:13|0.06782
19:50:15|0.06774
19:50:15|0.06779
19:50:17|0.06785
19:50:19|0.06795
19:50:21|0.06795
19:50:22|0.06791
19:50:23|0.0679
19:50:24|0.06805
19:50:25|0.0682
19:50:26|0.06834
19:50:26|0.06809
19:50:29|0.06837
19:50:30|0.0681
19:50:30|0.06819
19:50:31|0.06824
19:50:32|0.06827
19:50:33|0.06822
19:50:34|0.06823
19:50:35|0.06834
19:50:37|0.06838
19:50:37|0.06838
19:50:38|0.06838
19:50:39|0.06833
19:50:40|0.06827
19:50:41|0.06829
19:50:42|0.06834
19:50:43|0.06832
19:50:45|0.0683
19:50:45|0.06829
19:50:46|0.06824
19:50:47|0.06828
19:50:48|0.06828
19:50:49|0.06828
19:50:50|0.06828
19:50:51|0.06829
19:50:52|0.06801
19:50:53|0.06796
19:50:54|0.06793
19:50:55|0.0679
19:50:56|0.06791
19:50:57|0.06792
19:50:58|0.0679
19:51:00|0.0679
19:51:00|0.06791
19:51:01|0.0679
19:51:02|0.0679
19:51:03|0.0679
19:51:04|0.06791
19:51:05|0.0679
19:51:06|0.0679
19:51:07|0.0681
19:51:09|0.06804
19:51:10|0.0683
19:51:11|0.06834
19:51:12|0.0685
19:51:13|0.06841
19:51:14|0.06834
19:51:15|0.06851
19:51:16|0.06834
19:51:17|0.06826
19:51:19|0.06844
19:51:20|0.06831
19:51:22|0.06827
19:51:23|0.06841
19:51:25|0.06838
19:51:26|0.06841
19:51:27|0.06831
19:51:28|0.06831
19:51:29|0.06839
19:51:30|0.0684
19:51:31|0.06827
19:51:32|0.06837
19:51:33|0.06837
19:51:34|0.06839
19:51:35|0.06839
19:51:36|0.06841
19:51:37|0.06841
19:51:38|0.06844
19:51:39|0.06849
19:51:40|0.06854
19:51:41|0.06854
19:51:42|0.06862
19:51:43|0.06862
19:51:44|0.06867
19:51:45|0.06862
19:51:46|0.06862
19:51:48|0.06832
19:51:48|0.06845
19:51:49|0.06849
19:51:50|0.06839
19:51:51|0.06865
19:51:52|0.06865
19:51:53|0.06865
19:51:56|0.06856
19:51:56|0.06855
19:51:57|0.06865
19:51:58|0.06855
19:51:59|0.06851
19:52:00|0.06875
19:52:02|0.06884
19:52:03|0.06874
19:52:04|0.06886
19:52:04|0.06878
19:52:06|0.06889
19:52:07|0.06889
19:52:08|0.0689
19:52:09|0.06871
19:52:10|0.06823
19:52:11|0.06824
19:52:12|0.0683
19:52:14|0.06763
19:52:14|0.0677
19:52:15|0.06755
19:52:16|0.06747
19:52:17|0.06747
19:52:19|0.06734
19:52:20|0.06735
19:52:22|0.0676
19:52:23|0.06767
19:52:25|0.0677
19:52:25|0.06769
19:52:27|0.06767
19:52:28|0.06756
19:52:28|0.06756
19:52:30|0.06748
19:52:31|0.06714
19:52:32|0.06723
19:52:33|0.06732
19:52:34|0.06753
19:52:35|0.06734
19:52:35|0.06728
19:52:37|0.06724
19:52:37|0.06729
19:52:39|0.06729
19:52:40|0.06724
19:52:41|0.06727
19:52:42|0.06761
19:52:43|0.0676
19:52:44|0.06776
19:52:45|0.06781
19:52:45|0.06773
19:52:47|0.06774
19:52:47|0.06774
19:52:49|0.06774
19:52:50|0.06761
19:52:51|0.06767
19:52:53|0.06776
19:52:54|0.06776
19:52:55|0.06773
19:52:56|0.06773
19:52:57|0.06759
19:52:58|0.06753
19:52:58|0.0674
19:52:59|0.06739
19:53:00|0.06754
19:53:01|0.06754
19:53:02|0.06775
19:53:03|0.06768
19:53:05|0.0677
19:53:06|0.06775
19:53:07|0.06775
19:53:08|0.06772
19:53:09|0.06772
19:53:10|0.0677
19:53:11|0.0677
19:53:12|0.06759
19:53:13|0.06767
19:53:14|0.06757
19:53:15|0.06764
19:53:16|0.06762
19:53:17|0.06762
19:53:18|0.06762
19:53:19|0.06754
19:53:21|0.06754
19:53:23|0.06758
19:53:23|0.06758
19:53:24|0.06758
19:53:26|0.06758
19:53:27|0.06758
19:53:28|0.06754
19:53:29|0.06754
19:53:29|0.06754
19:53:32|0.06753
19:53:33|0.06753
19:53:34|0.0675
19:53:34|0.06751
19:53:36|0.06751
19:53:37|0.06748
19:53:38|0.0672
19:53:39|0.06719
19:53:40|0.06717
19:53:41|0.06718
19:53:42|0.06717
19:53:43|0.0672
19:53:44|0.0672
19:53:46|0.06725
19:53:46|0.06725
19:53:48|0.06722
19:53:49|0.0672
19:53:50|0.0672
19:53:51|0.06725
19:53:52|0.06726
19:53:53|0.06733
19:53:54|0.06723
19:53:55|0.06723
19:53:56|0.06723
19:53:57|0.06723
19:53:58|0.06733
19:53:59|0.06727
19:54:00|0.06725
19:54:01|0.06732
19:54:02|0.06725
19:54:04|0.06727
19:54:05|0.06727
19:54:05|0.06736
19:54:07|0.06738
19:54:07|0.06738
19:54:09|0.06738
19:54:10|0.06738
19:54:11|0.0674
19:54:13|0.06737
19:54:13|0.06744
19:54:14|0.06745
19:54:15|0.06738
19:54:16|0.06742
19:54:17|0.06742
19:54:18|0.06745
19:54:19|0.06749
19:54:21|0.06775
19:54:22|0.06779
19:54:23|0.0678
19:54:24|0.06798
19:54:26|0.06797
19:54:26|0.06796
19:54:28|0.06805
19:54:30|0.06814
19:54:31|0.06821
19:54:31|0.06821
19:54:33|0.0684
19:54:34|0.06837
19:54:34|0.0686
19:54:36|0.06856
19:54:37|0.06877
19:54:39|0.06869
19:54:40|0.06877
19:54:40|0.06851
19:54:42|0.06848
19:54:43|0.06839
19:54:44|0.06839
19:54:45|0.06852
19:54:47|0.0683
19:54:47|0.06833
19:54:48|0.06835
19:54:49|0.06832
19:54:50|0.0683
19:54:51|0.06814
19:54:52|0.0682
19:54:53|0.06822
19:54:55|0.06823
19:54:55|0.06823
19:54:56|0.068
19:54:57|0.06787
19:54:58|0.068
19:54:59|0.06798
19:55:00|0.068
19:55:01|0.0678
19:55:03|0.06787
19:55:03|0.06786
19:55:04|0.068
19:55:06|0.06791
19:55:07|0.06819
19:55:09|0.06818
19:55:09|0.06826
19:55:10|0.06824
19:55:11|0.06804
19:55:12|0.06792
19:55:13|0.068
19:55:14|0.068
19:55:15|0.06804
19:55:16|0.06798
19:55:17|0.068
19:55:18|0.06807
19:55:19|0.068
19:55:20|0.06798
19:55:21|0.0678
19:55:22|0.06777
19:55:23|0.06779
19:55:25|0.06775
19:55:27|0.06776
19:55:29|0.06777
19:55:29|0.06769
19:55:30|0.06778
19:55:31|0.06769
19:55:32|0.06769
19:55:33|0.06758
19:55:34|0.06755
19:55:35|0.06762
19:55:37|0.06775
19:55:38|0.0677
19:55:40|0.06778
19:55:40|0.06773
19:55:42|0.0675
19:55:43|0.06743
19:55:43|0.06742
19:55:44|0.06741
19:55:45|0.06743
19:55:46|0.0673
19:55:47|0.0673
19:55:49|0.06737
19:55:51|0.06749
19:55:51|0.06755
19:55:52|0.06755
19:55:53|0.06755
19:55:54|0.06755
19:55:55|0.06755
19:55:56|0.06755
19:55:57|0.0675
19:55:58|0.06751
19:55:59|0.06759
19:56:00|0.06759
19:56:01|0.0676
19:56:02|0.06756
19:56:04|0.06733
19:56:04|0.06734
19:56:05|0.06734
19:56:06|0.06734
19:56:07|0.06733
19:56:08|0.06734
19:56:09|0.06734
19:56:10|0.06734
19:56:11|0.06734
19:56:12|0.06734
19:56:13|0.0673
19:56:15|0.06728
19:56:16|0.06735
19:56:17|0.06735
19:56:18|0.06737
19:56:18|0.06737
19:56:20|0.06748
19:56:21|0.06748
19:56:22|0.06764
19:56:24|0.06756
19:56:25|0.06749
19:56:27|0.0676
19:56:27|0.06749
19:56:29|0.06762
19:56:30|0.06762
19:56:30|0.06762
19:56:32|0.06762
19:56:33|0.06762
19:56:34|0.06754
19:56:36|0.06755
19:56:36|0.06751
19:56:37|0.06753
19:56:39|0.06759
19:56:40|0.06759
19:56:41|0.06755
19:56:42|0.06755
19:56:43|0.06755
19:56:44|0.06756
19:56:45|0.06754
19:56:46|0.06753
19:56:48|0.06748
19:56:49|0.06748
19:56:50|0.06748
19:56:52|0.06749
19:56:52|0.06749
19:56:53|0.06759
19:56:54|0.06759
19:56:56|0.06759
19:56:56|0.06762
19:56:57|0.06756
19:56:58|0.06774
19:56:59|0.06774
19:57:00|0.06746
19:57:01|0.06746
19:57:02|0.06746
19:57:03|0.0677
19:57:04|0.06775
19:57:05|0.06773
19:57:07|0.06773
19:57:08|0.06773
19:57:10|0.06776
19:57:11|0.06774
19:57:11|0.06773
19:57:12|0.06773
19:57:14|0.06775
19:57:14|0.06786
19:57:16|0.06787
19:57:16|0.06787
19:57:18|0.06787
19:57:19|0.06786
19:57:20|0.06786
19:57:21|0.06783
19:57:22|0.06783
19:57:23|0.06783
19:57:25|0.06786
19:57:25|0.06787
19:57:26|0.06787
19:57:28|0.06786
19:57:29|0.06786
19:57:30|0.0678
19:57:31|0.0678
19:57:32|0.06779
19:57:33|0.0677
19:57:35|0.06767
19:57:36|0.06767
19:57:37|0.06756
19:57:39|0.06746
19:57:39|0.06746
19:57:40|0.06751
19:57:42|0.06746
19:57:43|0.06746
19:57:44|0.06746
19:57:45|0.06751
19:57:46|0.06751
19:57:46|0.06751
19:57:48|0.06751
19:57:49|0.06768
19:57:49|0.06768
19:57:51|0.06768
19:57:52|0.06751
19:57:53|0.06746
19:57:54|0.0675
19:57:54|0.0675
19:57:56|0.06758
19:57:57|0.06754
19:57:58|0.06758
19:57:58|0.06752
19:58:00|0.06764
19:58:02|0.06755
19:58:02|0.06755
19:58:03|0.06755
19:58:04|0.06766
19:58:05|0.06767
19:58:06|0.06767
19:58:07|0.06759
19:58:08|0.0676
19:58:09|0.0676
19:58:10|0.0676
19:58:11|0.0676
19:58:12|0.0676
19:58:14|0.0677
19:58:15|0.06766
19:58:16|0.06766
19:58:17|0.06766
19:58:18|0.06773
19:58:19|0.06766
19:58:20|0.06761
19:58:21|0.06761
19:58:22|0.06773
19:58:23|0.06775
19:58:24|0.0677
19:58:26|0.06768
19:58:27|0.0676
19:58:28|0.0677
19:58:29|0.0677
19:58:30|0.06775
19:58:32|0.06779
19:58:32|0.06788
19:58:34|0.06788
19:58:35|0.06778
19:58:36|0.06778
19:58:37|0.06777
19:58:38|0.06783
19:58:39|0.06784
19:58:40|0.068
19:58:41|0.06792
19:58:42|0.068
19:58:43|0.06802
19:58:44|0.068
19:58:45|0.0682
19:58:46|0.06813
19:58:47|0.0682
19:58:48|0.0683
19:58:49|0.0683
19:58:50|0.06834
19:58:51|0.06827
19:58:52|0.06827
19:58:53|0.0683
19:58:54|0.06834
19:58:55|0.06834
19:58:56|0.06834
19:58:57|0.06836
19:58:58|0.0684
19:58:59|0.06844
19:59:00|0.0686
19:59:01|0.0684
19:59:02|0.0684
19:59:03|0.06837
19:59:04|0.0684
19:59:05|0.06842
19:59:06|0.06849
19:59:07|0.06842
19:59:09|0.06848
19:59:10|0.06848
19:59:11|0.06849
19:59:12|0.06848
19:59:13|0.06848
19:59:14|0.0682
19:59:15|0.06833
19:59:15|0.0683
19:59:18|0.0695
19:59:18|0.06884
19:59:19|0.0691
19:59:20|0.06908
19:59:22|0.06902
19:59:22|0.06895
19:59:23|0.06837
19:59:24|0.06881
19:59:26|0.06905
19:59:28|0.06918
19:59:29|0.0692
19:59:30|0.06909
19:59:31|0.06915
19:59:32|0.06907
19:59:34|0.069
19:59:34|0.069
19:59:36|0.06898
19:59:38|0.06915
19:59:38|0.06915
19:59:40|0.06914
19:59:41|0.06912
19:59:43|0.069
19:59:43|0.06908
19:59:44|0.06903
19:59:45|0.069
19:59:46|0.069
19:59:47|0.06911
19:59:48|0.0691
19:59:49|0.06907
19:59:50|0.06907
19:59:51|0.06907
19:59:52|0.06907
19:59:53|0.06894
19:59:54|0.06903
19:59:55|0.06891
19:59:56|0.06893
19:59:57|0.06904
19:59:58|0.06904
20:00:00|0.06886
20:00:00|0.06895
20:00:02|0.06886
20:00:02|0.06881
20:00:04|0.06858
20:00:06|0.06868
20:00:06|0.0688
20:00:08|0.06869
20:00:09|0.06871
20:00:09|0.06868
20:00:10|0.0686
20:00:11|0.06865
20:00:12|0.06861
20:00:14|0.06873
20:00:15|0.06873
20:00:15|0.06861
20:00:17|0.06856
20:00:18|0.06833
20:00:19|0.06846
20:00:20|0.06863
20:00:21|0.06851
20:00:22|0.06851
20:00:23|0.06861
20:00:24|0.06864
20:00:25|0.06864
20:00:26|0.06857
20:00:28|0.06856
20:00:30|0.06854
20:00:31|0.0685
20:00:32|0.0683
20:00:33|0.06837
20:00:35|0.06831
20:00:36|0.0683
20:00:37|0.06837
20:00:38|0.06837
20:00:39|0.06838
20:00:40|0.06861
20:00:41|0.06838
20:00:43|0.06856
20:00:44|0.06856
20:00:44|0.06856
20:00:45|0.06856
20:00:47|0.06864
20:00:47|0.06858
20:00:49|0.06858
20:00:49|0.06856
20:00:50|0.06854
20:00:52|0.06867
20:00:52|0.06868
20:00:54|0.06868
20:00:54|0.06868
20:00:56|0.06856
20:00:57|0.06862
20:00:57|0.06862
20:00:59|0.06862
20:01:00|0.06852
20:01:01|0.06862
20:01:02|0.06859
20:01:03|0.06864
20:01:04|0.06864
20:01:05|0.06871
20:01:06|0.0687
20:01:07|0.06876
20:01:08|0.06876
20:01:10|0.06876
20:01:10|0.06878
20:01:11|0.06878
20:01:12|0.0689
20:01:13|0.06899
20:01:14|0.06913
20:01:15|0.06946
20:01:16|0.06928
20:01:17|0.0694
20:01:18|0.06924
20:01:19|0.06939
20:01:20|0.06939
20:01:21|0.06939
20:01:22|0.0694
20:01:24|0.06928
20:01:26|0.06939
20:01:26|0.06938
20:01:27|0.06938
20:01:28|0.06931
20:01:29|0.06944
20:01:31|0.06941
20:01:32|0.0695
20:01:33|0.06962
20:01:34|0.06954
20:01:35|0.06965
20:01:36|0.06964
20:01:37|0.06966
20:01:38|0.06967
20:01:39|0.06979
20:01:40|0.06967
20:01:41|0.06965
20:01:42|0.0697
20:01:43|0.06979
20:01:44|0.06979
20:01:45|0.0698
20:01:46|0.06979
20:01:47|0.0698
20:01:48|0.06979
20:01:49|0.0698
20:01:50|0.0698
20:01:51|0.06981
20:01:52|0.06981
20:01:53|0.06995
20:01:54|0.07
20:01:55|0.06991
20:01:56|0.07015
20:01:57|0.07008
20:01:58|0.07017
20:02:00|0.07034
20:02:00|0.07035
20:02:01|0.07037
20:02:03|0.07035
20:02:04|0.0707
20:02:05|0.07088
20:02:06|0.07094
20:02:06|0.07077
20:02:07|0.07102
20:02:08|0.0709
20:02:09|0.0709
20:02:11|0.07135
20:02:12|0.07121
20:02:13|0.07134
20:02:14|0.07117
20:02:15|0.07135
20:02:17|0.07139
20:02:18|0.0715
20:02:19|0.07149
20:02:20|0.07143
20:02:22|0.07149
20:02:23|0.07152
20:02:23|0.07152
20:02:24|0.07165
20:02:25|0.07153
20:02:26|0.0715
20:02:28|0.07125
20:02:29|0.07121
20:02:31|0.07134
20:02:32|0.07145
20:02:33|0.07153
20:02:34|0.07168
20:02:35|0.07152
20:02:36|0.07156
20:02:37|0.07173
20:02:39|0.07156
20:02:40|0.07168
20:02:41|0.07172
20:02:43|0.07171
20:02:44|0.07172
20:02:45|0.07184
20:02:46|0.07171
20:02:47|0.07183
20:02:48|0.07177
20:02:49|0.07196
20:02:50|0.07198
20:02:51|0.07197
20:02:52|0.07189
20:02:54|0.07197
20:02:55|0.07196
20:02:56|0.0716
20:02:57|0.07145
20:02:58|0.0712
20:02:59|0.0714
20:03:00|0.07097
20:03:00|0.0709
20:03:02|0.07104
20:03:03|0.07096
20:03:03|0.07099
20:03:05|0.07107
20:03:06|0.07087
20:03:06|0.07121
20:03:08|0.07096
20:03:09|0.07118
20:03:10|0.0715
20:03:11|0.07126
20:03:12|0.07124
20:03:13|0.07117
20:03:13|0.07137
20:03:15|0.07154
20:03:16|0.07145
20:03:17|0.07132
20:03:17|0.07137
20:03:19|0.07145
20:03:20|0.07145
20:03:21|0.07132
20:03:22|0.07138
20:03:23|0.07137
20:03:23|0.07145
20:03:24|0.07169
20:03:25|0.07167
20:03:28|0.07186
20:03:28|0.07189
20:03:29|0.07189
20:03:30|0.07185
20:03:32|0.07189
20:03:34|0.07189
20:03:36|0.07186
20:03:37|0.07179
20:03:37|0.07189
20:03:38|0.07195
20:03:39|0.07197
20:03:40|0.07195
20:03:41|0.07188
20:03:42|0.07195
20:03:43|0.07189
20:03:44|0.07191
20:03:45|0.0718
20:03:46|0.07195
20:03:47|0.07195
20:03:48|0.07187
20:03:49|0.07195
20:03:50|0.07189
20:03:51|0.07188
20:03:52|0.07195
20:03:53|0.07189
20:03:54|0.0719
20:03:55|0.07195
20:03:56|0.07189
20:03:57|0.07194
20:03:58|0.07194
20:03:59|0.07194
20:04:00|0.07189
20:04:02|0.07145
20:04:04|0.07147
20:04:05|0.07164
20:04:06|0.0719
20:04:06|0.07159
20:04:07|0.07153
20:04:08|0.07155
20:04:09|0.0719
20:04:11|0.07173
20:04:12|0.07157
20:04:12|0.07167
20:04:14|0.07173
20:04:14|0.07167
20:04:15|0.07166
20:04:17|0.07184
20:04:17|0.07189
20:04:19|0.07199
20:04:19|0.07189
20:04:21|0.07187
20:04:22|0.0719
20:04:22|0.07188
20:04:23|0.07195
20:04:25|0.07195
20:04:26|0.07195
20:04:27|0.072
20:04:28|0.07205
20:04:29|0.07241
20:04:30|0.0725
20:04:32|0.07264
20:04:34|0.07271
20:04:34|0.07269
20:04:36|0.07249
20:04:38|0.0724
20:04:38|0.07241
20:04:40|0.07225
20:04:42|0.07223
20:04:42|0.072
20:04:44|0.07191
20:04:44|0.07218
20:04:46|0.07219
20:04:47|0.07219
20:04:48|0.07224
20:04:49|0.07229
20:04:50|0.07221
20:04:51|0.07238
20:04:52|0.07237
20:04:53|0.07244
20:04:54|0.07242
20:04:55|0.07241
20:04:56|0.0725
20:04:57|0.0725
20:04:58|0.0719
20:04:59|0.07192
20:05:00|0.07185
20:05:02|0.07189
20:05:03|0.072
20:05:04|0.07198
20:05:05|0.07197
20:05:06|0.07187
20:05:08|0.072
20:05:09|0.07215
20:05:10|0.07216
20:05:11|0.07206
20:05:12|0.07199
20:05:13|0.07208
20:05:14|0.0721
20:05:14|0.07214
20:05:15|0.07196
20:05:17|0.072
20:05:18|0.07205
20:05:18|0.07188
20:05:19|0.07191
20:05:22|0.07128
20:05:22|0.07129
20:05:23|0.07113
20:05:24|0.07121
20:05:25|0.07101
20:05:26|0.07102
20:05:27|0.07081
20:05:28|0.07078
20:05:29|0.07076
20:05:30|0.07083
20:05:32|0.07073
20:05:33|0.07063
20:05:35|0.07062
20:05:36|0.07076
20:05:37|0.07067
20:05:37|0.07085
20:05:39|0.07079
20:05:40|0.07083
20:05:42|0.0711
20:05:43|0.07134
20:05:44|0.07112
20:05:46|0.07122
20:05:46|0.07132
20:05:47|0.07122
20:05:48|0.07117
20:05:49|0.07111
20:05:51|0.07131
20:05:52|0.07131
20:05:53|0.0713
20:05:55|0.0713
20:05:55|0.0713
20:05:56|0.07121
20:05:57|0.07127
20:05:59|0.07124
20:05:59|0.07131
20:06:01|0.0711
20:06:01|0.07116
20:06:03|0.071
20:06:04|0.07089
20:06:04|0.07085
20:06:05|0.07089
20:06:06|0.07094
20:06:07|0.071
20:06:08|0.07102
20:06:09|0.07102
20:06:10|0.07102
20:06:11|0.07111
20:06:12|0.07115
20:06:14|0.07101
20:06:15|0.07109
20:06:16|0.07113
20:06:17|0.07121
20:06:18|0.07122
20:06:19|0.07128
20:06:20|0.07113
20:06:21|0.07113
20:06:22|0.07112
20:06:23|0.07109
20:06:24|0.07116
20:06:25|0.07113
20:06:27|0.07116
20:06:28|0.07116
20:06:28|0.07117
20:06:30|0.07106
20:06:30|0.07088
20:06:32|0.07094
20:06:32|0.07086
20:06:34|0.07076
20:06:35|0.07087
20:06:36|0.07078
20:06:37|0.07076
20:06:38|0.0707
20:06:39|0.07085
20:06:40|0.07088
20:06:41|0.07085
20:06:42|0.07116
20:06:43|0.07106
20:06:44|0.071
20:06:45|0.071
20:06:46|0.07115
20:06:48|0.07115
20:06:48|0.0712
20:06:50|0.07127
20:06:51|0.07132
20:06:52|0.07138
20:06:53|0.07147
20:06:54|0.07146
20:06:55|0.07146
20:06:56|0.07135
20:06:57|0.07132
20:06:58|0.07132
20:07:00|0.07131
20:07:00|0.07144
20:07:01|0.07134
20:07:03|0.07121
20:07:03|0.0713
20:07:05|0.07132
20:07:06|0.07129
20:07:07|0.07129
20:07:08|0.07135
20:07:08|0.07112
20:07:10|0.071
20:07:11|0.07125
20:07:12|0.07123
20:07:13|0.0712
20:07:14|0.07125
20:07:15|0.07133
20:07:16|0.0713
20:07:17|0.0713
20:07:19|0.07135
20:07:19|0.07127
20:07:20|0.0713
20:07:22|0.07128
20:07:23|0.0713
20:07:24|0.07129
20:07:25|0.07128
20:07:26|0.0713
20:07:27|0.07135
20:07:29|0.07135
20:07:30|0.0713
20:07:30|0.0713
20:07:32|0.07134
20:07:33|0.07134
20:07:35|0.0713
20:07:36|0.0713
20:07:37|0.07134
20:07:39|0.0713
20:07:39|0.0713
20:07:41|0.07134
20:07:43|0.07131
20:07:44|0.0713
20:07:44|0.07131
20:07:46|0.07131
20:07:48|0.0713
20:07:48|0.07128
20:07:49|0.07129
20:07:51|0.07119
20:07:51|0.07126
20:07:52|0.07126
20:07:54|0.07113
20:07:55|0.07111
20:07:56|0.07117
20:07:57|0.07117
20:07:57|0.07108
20:07:59|0.07124
20:08:00|0.07111
20:08:00|0.07114
20:08:02|0.07105
20:08:03|0.07117
20:08:04|0.0712
20:08:05|0.07118
20:08:06|0.07114
20:08:07|0.07112
20:08:08|0.07112
20:08:09|0.07114
20:08:11|0.07107
20:08:12|0.07084
20:08:13|0.07087
20:08:14|0.07084
20:08:15|0.07076
20:08:16|0.07072
20:08:17|0.07068
20:08:18|0.07081
20:08:19|0.07062
20:08:20|0.07071
20:08:20|0.0707
20:08:22|0.0707
20:08:23|0.07071
20:08:24|0.07068
20:08:25|0.07072
20:08:26|0.0707
20:08:27|0.07068
20:08:28|0.07068
20:08:29|0.07069
20:08:30|0.07056
20:08:31|0.07063
20:08:32|0.07063
20:08:33|0.07063
20:08:35|0.0705
20:08:36|0.07057
20:08:37|0.07018
20:08:39|0.07028
20:08:39|0.07022
20:08:42|0.07027
20:08:43|0.07017
20:08:44|0.06996
20:08:44|0.06998
20:08:45|0.06997
20:08:47|0.07004
20:08:48|0.07011
20:08:49|0.07001
20:08:50|0.07001
20:08:51|0.07
20:08:52|0.06997
20:08:53|0.06997
20:08:54|0.07
20:08:55|0.06997
20:08:56|0.06999
20:08:57|0.07
20:08:58|0.06996
20:08:59|0.07
20:09:00|0.06996
20:09:02|0.0699
20:09:03|0.06989
20:09:04|0.06989
20:09:05|0.0698
20:09:07|0.06983
20:09:08|0.06975
20:09:08|0.06974
20:09:09|0.06962
20:09:11|0.06969
20:09:11|0.06961
20:09:13|0.06969
20:09:14|0.06946
20:09:15|0.0695
20:09:15|0.06944
20:09:17|0.06941
20:09:18|0.06944
20:09:19|0.06925
20:09:19|0.06925
20:09:21|0.06907
20:09:21|0.06917
20:09:23|0.06911
20:09:23|0.06902
20:09:24|0.0691
20:09:25|0.06924
20:09:27|0.06921
20:09:28|0.06926
20:09:29|0.06933
20:09:29|0.06916
20:09:31|0.06953
20:09:31|0.06929
20:09:33|0.0693
20:09:34|0.06919
20:09:35|0.06923
20:09:37|0.06897
20:09:37|0.06886
20:09:38|0.06895
20:09:40|0.06887
20:09:40|0.06888
20:09:42|0.069
20:09:43|0.069
20:09:45|0.06887
20:09:45|0.0688
20:09:46|0.06886
20:09:48|0.06887
20:09:48|0.06893
20:09:49|0.06904
20:09:51|0.06901
20:09:52|0.06901
20:09:53|0.06901
20:09:54|0.069
20:09:55|0.06898
20:09:56|0.069
20:09:57|0.06891
20:09:59|0.06886
20:10:00|0.06886
20:10:01|0.06891
20:10:02|0.06895
20:10:03|0.06887
20:10:04|0.06889
20:10:05|0.06887
20:10:06|0.06882
20:10:07|0.06883
20:10:08|0.06878
20:10:09|0.06867
20:10:10|0.06876
20:10:10|0.06866
20:10:12|0.06867
20:10:12|0.06879
20:10:14|0.06877
20:10:15|0.06867
20:10:16|0.06875
20:10:17|0.06869
20:10:19|0.06869
20:10:19|0.0687
20:10:20|0.06872
20:10:21|0.06884
20:10:22|0.06886
20:10:23|0.06894
20:10:24|0.06887
20:10:25|0.06878
20:10:27|0.06879
20:10:27|0.06888
20:10:29|0.06889
20:10:30|0.06873
20:10:31|0.0688
20:10:32|0.0688
20:10:33|0.06873
20:10:34|0.06866
20:10:35|0.06867
20:10:36|0.0688
20:10:38|0.06881
20:10:40|0.06902
20:10:41|0.06897
20:10:42|0.0688
20:10:43|0.06876
20:10:44|0.06877
20:10:45|0.06879
20:10:46|0.0688
20:10:47|0.0688
20:10:48|0.0687
20:10:49|0.0687
20:10:50|0.0687
20:10:51|0.06876
20:10:52|0.06876
20:10:53|0.06874
20:10:54|0.06876
20:10:55|0.06872
20:10:56|0.06872
20:10:57|0.06874
20:10:58|0.06866
20:10:59|0.06863
20:11:00|0.06849
20:11:01|0.06839
20:11:02|0.06831
20:11:03|0.06831
20:11:05|0.06831
20:11:06|0.06831
20:11:07|0.06829
20:11:08|0.06831
20:11:09|0.06829
20:11:10|0.06815
20:11:11|0.06826
20:11:12|0.06823
20:11:13|0.06824
20:11:14|0.06817
20:11:15|0.06816
20:11:16|0.06823
20:11:17|0.06816
20:11:18|0.06803
20:11:19|0.068
20:11:20|0.068
20:11:21|0.06799
20:11:22|0.06799
20:11:23|0.06788
20:11:24|0.06785
20:11:25|0.06789
20:11:26|0.06784
20:11:27|0.06783
20:11:29|0.06773
20:11:30|0.06755
20:11:31|0.0677
20:11:32|0.06769
20:11:33|0.06759
20:11:34|0.06758
20:11:35|0.06766
20:11:35|0.06766
20:11:37|0.06776
20:11:39|0.06779
20:11:40|0.0679
20:11:41|0.06813
20:11:42|0.06816
20:11:42|0.06817
20:11:44|0.06818
20:11:46|0.06833
20:11:47|0.06824
20:11:48|0.06823
20:11:48|0.06828
20:11:50|0.06805
20:11:51|0.06805
20:11:52|0.0681
20:11:53|0.0681
20:11:54|0.06796
20:11:55|0.0681
20:11:56|0.0681
20:11:58|0.06795
20:11:59|0.06789
20:12:00|0.06774
20:12:01|0.06784
20:12:02|0.06787
20:12:02|0.0678
20:12:03|0.06782
20:12:06|0.06773
20:12:06|0.0678
20:12:07|0.06782
20:12:08|0.06773
20:12:09|0.06775
20:12:10|0.0678
20:12:11|0.06786
20:12:13|0.06789
20:12:14|0.06791
20:12:15|0.06791
20:12:16|0.06806
20:12:16|0.06801
20:12:18|0.06802
20:12:18|0.068
20:12:20|0.068
20:12:21|0.06783
20:12:22|0.06783
20:12:23|0.06781
20:12:24|0.0679
20:12:24|0.0679
20:12:27|0.06765
20:12:28|0.06757
20:12:29|0.06757
20:12:30|0.06789
20:12:32|0.06784
20:12:32|0.06784
20:12:33|0.0676
20:12:35|0.06767
20:12:35|0.06767
20:12:36|0.0677
20:12:37|0.06783
20:12:38|0.0677
20:12:40|0.06769
20:12:41|0.06768
20:12:42|0.06768
20:12:44|0.06768
20:12:45|0.06768
20:12:46|0.06767
20:12:46|0.06769
20:12:48|0.06775
20:12:49|0.06772
20:12:49|0.06788
20:12:51|0.06787
20:12:52|0.06783
20:12:53|0.06784
20:12:54|0.06789
20:12:55|0.06787
20:12:56|0.06787
20:12:57|0.06795
20:12:58|0.06799
20:12:59|0.06808
20:13:01|0.06815
20:13:03|0.06814
20:13:04|0.06815
20:13:05|0.06815
20:13:06|0.06813
20:13:08|0.06823
20:13:09|0.06822
20:13:09|0.06827
20:13:10|0.06834
20:13:12|0.0684
20:13:13|0.0685
20:13:14|0.06874
20:13:15|0.06867
20:13:16|0.06869
20:13:17|0.06856
20:13:18|0.06869
20:13:19|0.06851
20:13:20|0.06848
20:13:21|0.06834
20:13:22|0.06852
20:13:23|0.06849
20:13:24|0.06851
20:13:25|0.06852
20:13:26|0.06855
20:13:28|0.06852
20:13:29|0.06853
20:13:30|0.06843
20:13:32|0.06842
20:13:33|0.06841
20:13:34|0.06833
20:13:35|0.06817
20:13:37|0.06811
20:13:38|0.06804
20:13:38|0.06795
20:13:40|0.06791
20:13:42|0.06795
20:13:42|0.06792
20:13:44|0.06794
20:13:46|0.06799
20:13:46|0.06792
20:13:47|0.06792
20:13:48|0.06792
20:13:49|0.06795
20:13:50|0.06791
20:13:51|0.06792
20:13:52|0.06808
20:13:53|0.06808
20:13:55|0.06805
20:13:56|0.06802
20:13:58|0.06801
20:13:58|0.06815
20:13:59|0.06815
20:14:00|0.06815
20:14:01|0.06815
20:14:02|0.06815
20:14:03|0.06808
20:14:04|0.06811
20:14:05|0.06792
20:14:07|0.06815
20:14:08|0.06805
20:14:09|0.06809
20:14:10|0.06805
20:14:11|0.06801
20:14:12|0.06801
20:14:13|0.06801
20:14:15|0.06802
20:14:16|0.06801
20:14:16|0.068
20:14:18|0.068
20:14:18|0.068
20:14:20|0.06795
20:14:21|0.06795
20:14:22|0.06798
20:14:23|0.06796
20:14:23|0.068
20:14:24|0.06801
20:14:26|0.06808
20:14:27|0.06799
20:14:27|0.06799
20:14:29|0.06809
20:14:30|0.06809
20:14:31|0.06802
20:14:32|0.06802
20:14:33|0.06802
20:14:34|0.06809
20:14:34|0.06802
20:14:36|0.06802
20:14:36|0.06802
20:14:37|0.06795
20:14:39|0.06802
20:14:39|0.06799
20:14:40|0.06802
20:14:42|0.06803
20:14:43|0.06803
20:14:44|0.06803
20:14:45|0.06803
20:14:46|0.06803
20:14:48|0.06805
20:14:49|0.06805
20:14:50|0.06804
20:14:51|0.06806
20:14:51|0.06811
20:14:53|0.06811
20:14:54|0.06806
20:14:55|0.06806
20:14:56|0.06811
20:14:57|0.06811
20:14:58|0.06811
20:15:00|0.06819
20:15:00|0.06819
20:15:02|0.06825
20:15:03|0.06821
20:15:03|0.06821
20:15:04|0.06821
20:15:06|0.06821
20:15:07|0.06825
20:15:07|0.06828
20:15:09|0.0683
20:15:09|0.0683
20:15:11|0.06838
20:15:11|0.06834
20:15:12|0.06834
20:15:14|0.06834
20:15:15|0.06841
20:15:16|0.06842
20:15:17|0.06848
20:15:18|0.06844
20:15:19|0.06842
20:15:20|0.0685
20:15:21|0.06853
20:15:22|0.06854
20:15:23|0.0685
20:15:24|0.06854
20:15:25|0.06854
20:15:26|0.06862
20:15:27|0.06864
20:15:28|0.06864
20:15:29|0.06868
20:15:30|0.06861
20:15:31|0.06874
20:15:32|0.06868
20:15:34|0.06879
20:15:34|0.06879
20:15:37|0.06873
20:15:37|0.06882
20:15:38|0.0688
20:15:39|0.06871
20:15:40|0.06879
20:15:42|0.06885
20:15:44|0.0689
20:15:45|0.0689
20:15:47|0.06894
20:15:47|0.06888
20:15:49|0.06897
20:15:50|0.06893
20:15:52|0.06893
20:15:53|0.06899
20:15:54|0.06899
20:15:55|0.06899
20:15:56|0.069
20:15:57|0.06898
20:15:59|0.06894
20:16:00|0.06895
20:16:01|0.06895
20:16:02|0.06898
20:16:03|0.06898
20:16:04|0.06895
20:16:05|0.06898
20:16:07|0.069
20:16:09|0.06904
20:16:09|0.06899
20:16:10|0.06908
20:16:11|0.06888
20:16:12|0.06895
20:16:13|0.06896
20:16:14|0.0688
20:16:15|0.06876
20:16:16|0.06858
20:16:18|0.06864
20:16:18|0.06841
20:16:19|0.06824
20:16:20|0.06836
20:16:21|0.06834
20:16:22|0.06829
20:16:23|0.06831
20:16:24|0.06823
20:16:25|0.06829
20:16:26|0.06829
20:16:27|0.06832
20:16:28|0.0683
20:16:29|0.06823
20:16:30|0.06831
20:16:31|0.06831
20:16:33|0.06825
20:16:34|0.06818
20:16:36|0.06827
20:16:37|0.06824
20:16:38|0.06831
20:16:39|0.06904
20:16:40|0.06905
20:16:41|0.06906
20:16:42|0.06907
20:16:43|0.06913
20:16:45|0.06914
20:16:46|0.06932
20:16:46|0.06936
20:16:48|0.06949
20:16:48|0.06948
20:16:50|0.06947
20:16:51|0.06948
20:16:52|0.06949
20:16:52|0.06949
20:16:53|0.06949
20:16:54|0.06957
20:16:55|0.06964
20:16:57|0.06952
20:16:57|0.06955
20:16:58|0.06961
20:17:00|0.0696
20:17:01|0.06964
20:17:02|0.06964
20:17:03|0.06968
20:17:04|0.06965
20:17:06|0.06964
20:17:07|0.06964
20:17:08|0.06964
20:17:08|0.06955
20:17:09|0.06953
20:17:11|0.0692
20:17:12|0.06901
20:17:13|0.06914
20:17:14|0.06913
20:17:15|0.06908
20:17:15|0.06905
20:17:17|0.06913
20:17:18|0.06912
20:17:19|0.06903
20:17:20|0.06912
20:17:20|0.06914
20:17:21|0.06928
20:17:23|0.0693
20:17:24|0.0693
20:17:24|0.0693
20:17:26|0.06932
20:17:27|0.06939
20:17:28|0.06939
20:17:29|0.06932
20:17:30|0.0694
20:17:32|0.0694
20:17:32|0.06941
20:17:33|0.06941
20:17:34|0.06949
20:17:35|0.06948
20:17:36|0.06939
20:17:37|0.06932
20:17:38|0.06942
20:17:39|0.06953
20:17:40|0.0695
20:17:41|0.06949
20:17:42|0.06949
20:17:44|0.06949
20:17:45|0.06947
20:17:46|0.06947
20:17:47|0.06948
20:17:48|0.0693
20:17:49|0.06947
20:17:50|0.06949
20:17:52|0.06944
20:17:53|0.0694
20:17:54|0.0694
20:17:55|0.06949
20:17:56|0.06954
20:17:57|0.06936
20:17:58|0.06939
20:18:00|0.06937
20:18:01|0.06938
20:18:02|0.06938
20:18:04|0.06942
20:18:05|0.06942
20:18:06|0.06936
20:18:07|0.06936
20:18:08|0.06922
20:18:09|0.06922
20:18:10|0.06913
20:18:11|0.06889
20:18:12|0.0689
20:18:13|0.06889
20:18:14|0.06879
20:18:15|0.0688
20:18:17|0.0687
20:18:17|0.0687
20:18:18|0.06904
20:18:19|0.06906
20:18:20|0.06922
20:18:22|0.06932
20:18:23|0.06932
20:18:24|0.0693
20:18:25|0.06921
20:18:26|0.06919
20:18:27|0.06916
20:18:28|0.06916
20:18:29|0.06902
20:18:30|0.06913
20:18:31|0.06913
20:18:32|0.06913
20:18:33|0.0691
20:18:34|0.06908
20:18:35|0.06902
20:18:37|0.06894
20:18:38|0.06881
20:18:38|0.06878
20:18:40|0.06878
20:18:40|0.06878
20:18:41|0.06872
20:18:42|0.0689
20:18:44|0.06901
20:18:46|0.06902
20:18:47|0.06901
20:18:48|0.06901
20:18:49|0.06901
20:18:51|0.06901
20:18:52|0.069
20:18:52|0.06904
20:18:54|0.06893
20:18:54|0.06891
20:18:55|0.06891
20:18:57|0.06896
20:18:57|0.0689
20:18:58|0.06884
20:18:59|0.0689
20:19:01|0.06884
20:19:02|0.06905
20:19:02|0.06903
20:19:04|0.06903
20:19:05|0.06903
20:19:05|0.06903
20:19:07|0.06903
20:19:07|0.06903
20:19:09|0.069
20:19:11|0.06901
20:19:11|0.06882
20:19:12|0.06881
20:19:13|0.06886
20:19:14|0.06885
20:19:15|0.06885
20:19:17|0.06887
20:19:17|0.06887
20:19:19|0.06887
20:19:20|0.06882
20:19:21|0.06882
20:19:22|0.06886
20:19:23|0.06892
20:19:23|0.06896
20:19:25|0.06896
20:19:26|0.06896
20:19:27|0.06896
20:19:27|0.06896
20:19:29|0.06896
20:19:30|0.06897
20:19:31|0.06889
20:19:32|0.06889
20:19:32|0.06894
20:19:33|0.06894
20:19:35|0.06894
20:19:36|0.06885
20:19:36|0.06892
20:19:38|0.06896
20:19:39|0.06889
20:19:40|0.06889
20:19:41|0.06896
20:19:42|0.06896
20:19:43|0.06896
20:19:44|0.06895
20:19:45|0.06895
20:19:46|0.06895
20:19:46|0.06888
20:19:49|0.06888
20:19:50|0.06888
20:19:51|0.06894
20:19:52|0.06894
20:19:53|0.06894
20:19:54|0.06894
20:19:55|0.06888
20:19:56|0.06888
20:19:57|0.06888
20:19:58|0.069
20:19:59|0.06896
20:20:01|0.069
20:20:02|0.069
20:20:03|0.069
20:20:03|0.069
20:20:05|0.06904
20:20:05|0.06925
20:20:07|0.06934
20:20:08|0.06938
20:20:09|0.06929
20:20:10|0.06929
20:20:11|0.06938
20:20:12|0.06938
20:20:13|0.06938
20:20:14|0.06938
20:20:15|0.06943
20:20:17|0.06932
20:20:17|0.06926
20:20:18|0.06926
20:20:19|0.06914
20:20:20|0.06904
20:20:21|0.06905
20:20:22|0.06904
20:20:23|0.06911
20:20:24|0.06914
20:20:25|0.06915
20:20:26|0.06914
20:20:27|0.06914
20:20:28|0.06914
20:20:29|0.06914
20:20:30|0.06914
20:20:31|0.06914
20:20:32|0.06914
20:20:33|0.06914
20:20:34|0.06914
20:20:36|0.06902
20:20:38|0.06893
20:20:39|0.06889
20:20:40|0.06895
20:20:41|0.06895
20:20:42|0.06895
20:20:43|0.06895
20:20:44|0.0688
20:20:45|0.0688
20:20:47|0.0688
20:20:48|0.06883
20:20:49|0.06883
20:20:50|0.06891
20:20:51|0.06891
20:20:52|0.06891
20:20:53|0.06881
20:20:54|0.06881
20:20:55|0.06887
20:20:56|0.06884
20:20:57|0.06884
20:20:58|0.0688
20:20:59|0.0688
20:21:00|0.0688
20:21:02|0.0687
20:21:02|0.0687
20:21:03|0.06875
20:21:04|0.06875
20:21:06|0.06874
20:21:07|0.06873
20:21:07|0.06873
20:21:09|0.06869
20:21:10|0.06872
20:21:10|0.06874
20:21:12|0.06873
20:21:13|0.06872
20:21:13|0.0684
20:21:15|0.06856
20:21:16|0.0685
20:21:17|0.06847
20:21:18|0.0686
20:21:19|0.06852
20:21:20|0.06852
20:21:21|0.06852
20:21:22|0.06852
20:21:23|0.06845
20:21:24|0.0684
20:21:25|0.06833
20:21:26|0.06827
20:21:27|0.06817
20:21:29|0.06817
20:21:30|0.06823
20:21:32|0.06833
20:21:32|0.06833
20:21:33|0.06833
20:21:34|0.06833
20:21:35|0.06836
20:21:36|0.0683
20:21:38|0.06829
20:21:39|0.068
20:21:41|0.06804
20:21:41|0.06802
20:21:43|0.06828
20:21:44|0.06828
20:21:45|0.06829
20:21:46|0.06828
20:21:47|0.06828
20:21:49|0.0682
20:21:51|0.06811
20:21:52|0.06812
20:21:53|0.06812
20:21:55|0.06812
20:21:55|0.06812
20:21:56|0.06812
20:21:58|0.06808
20:21:58|0.06804
20:22:00|0.06803
20:22:02|0.06808
20:22:03|0.0681
20:22:04|0.06811
20:22:05|0.0682
20:22:06|0.06818
20:22:07|0.06819
20:22:08|0.06826
20:22:09|0.06824
20:22:10|0.06822
20:22:11|0.06828
20:22:12|0.06829
20:22:13|0.06836
20:22:14|0.06825
20:22:16|0.06845
20:22:17|0.06862
20:22:19|0.06871
20:22:19|0.0686
20:22:20|0.0686
20:22:21|0.0686
20:22:22|0.06869
20:22:23|0.06871
20:22:24|0.06875
20:22:25|0.06882
20:22:26|0.06886
20:22:28|0.06885
20:22:29|0.06894
20:22:30|0.06895
20:22:31|0.06891
20:22:32|0.06896
20:22:32|0.06897
20:22:34|0.06895
20:22:35|0.06899
20:22:36|0.06895
20:22:37|0.06899
20:22:38|0.06899
20:22:39|0.0689
20:22:40|0.06885
20:22:42|0.06882
20:22:43|0.06879
20:22:43|0.06898
20:22:45|0.06898
20:22:45|0.06902
20:22:46|0.06903
20:22:48|0.06906
20:22:49|0.06909
20:22:51|0.06916
20:22:51|0.06916
20:22:53|0.0692
20:22:54|0.06913
20:22:55|0.06913
20:22:56|0.06915
20:22:57|0.06915
20:22:58|0.06915
20:22:59|0.06922
20:23:00|0.06921
20:23:01|0.06921
20:23:03|0.06925
20:23:04|0.06923
20:23:04|0.0692
20:23:06|0.06932
20:23:07|0.06932
20:23:08|0.06929
20:23:08|0.0693
20:23:10|0.06942
20:23:10|0.06932
20:23:12|0.06932
20:23:13|0.06939
20:23:14|0.06932
20:23:15|0.0694
20:23:16|0.0694
20:23:17|0.06938
20:23:18|0.06938
20:23:19|0.0694
20:23:21|0.06939
20:23:23|0.06927
20:23:24|0.0693
20:23:25|0.0692
20:23:25|0.06923
20:23:27|0.06904
20:23:28|0.069
20:23:29|0.06894
20:23:30|0.06897
20:23:31|0.06885
20:23:32|0.06899
20:23:33|0.06899
20:23:34|0.06918
20:23:35|0.06917
20:23:36|0.06921
20:23:37|0.0691
20:23:38|0.06913
20:23:39|0.06913
20:23:40|0.06925
20:23:41|0.0691
20:23:42|0.06918
20:23:43|0.06901
20:23:44|0.06916
20:23:45|0.06915
20:23:46|0.06913
20:23:47|0.06914
20:23:48|0.06914
20:23:49|0.06914
20:23:51|0.06925
20:23:52|0.06925
20:23:54|0.06926
20:23:55|0.0691
20:23:56|0.06912
20:23:57|0.06912
20:23:58|0.06912
20:23:59|0.0691
20:24:00|0.0691
20:24:01|0.069
20:24:02|0.06896
20:24:03|0.06885
20:24:05|0.06885
20:24:06|0.06885
20:24:07|0.06885
20:24:08|0.06886
20:24:09|0.06878
20:24:10|0.06885
20:24:11|0.06885
20:24:12|0.06885
20:24:14|0.06893
20:24:15|0.06876
20:24:16|0.06876
20:24:17|0.06885
20:24:17|0.06883
20:24:18|0.06882
20:24:20|0.06882
20:24:21|0.06891
20:24:22|0.06891
20:24:23|0.06886
20:24:23|0.06885
20:24:24|0.06885
20:24:26|0.0689
20:24:27|0.06881
20:24:28|0.06878
20:24:28|0.06879
20:24:29|0.06879
20:24:30|0.06881
20:24:31|0.06881
20:24:32|0.06881
20:24:34|0.06881
20:24:35|0.06883
20:24:36|0.06883
20:24:37|0.06883
20:24:37|0.0688
20:24:39|0.06879
20:24:40|0.0688
20:24:41|0.0688
20:24:42|0.06879
20:24:43|0.06872
20:24:44|0.06872
20:24:44|0.06872
20:24:46|0.06872
20:24:47|0.06872
20:24:48|0.06872
20:24:48|0.06872
20:24:49|0.06879
20:24:52|0.06872
20:24:52|0.06871
20:24:53|0.06872
20:24:54|0.06872
20:24:55|0.06875
20:24:57|0.06874
20:24:58|0.06874
20:24:59|0.06868
20:25:00|0.06868
20:25:01|0.06868
20:25:02|0.06868
20:25:03|0.06868
20:25:05|0.06866
20:25:06|0.06866
20:25:07|0.06866
20:25:08|0.06866
20:25:09|0.06866
20:25:10|0.06865
20:25:12|0.06863
20:25:13|0.06866
20:25:14|0.06866
20:25:16|0.06866
20:25:16|0.0687
20:25:17|0.0687
20:25:19|0.06887
20:25:20|0.06887
20:25:20|0.06887
20:25:22|0.06898
20:25:23|0.069
20:25:24|0.069
20:25:25|0.06893
20:25:26|0.06893
20:25:26|0.06899
20:25:28|0.06892
20:25:28|0.06892
20:25:30|0.06892
20:25:32|0.06899
20:25:33|0.069
20:25:33|0.069
20:25:36|0.06893
20:25:36|0.069
20:25:37|0.06899
20:25:38|0.069
20:25:39|0.069
20:25:40|0.069
20:25:41|0.06897
20:25:42|0.06897
20:25:43|0.06889
20:25:44|0.06884
20:25:45|0.06884
20:25:46|0.06883
20:25:48|0.06883
20:25:49|0.06877
20:25:50|0.06877
20:25:51|0.06877
20:25:53|0.06867
20:25:54|0.06868
20:25:56|0.06868
20:25:57|0.06868
20:25:58|0.06868
20:25:59|0.06865
20:26:01|0.06867
20:26:03|0.06867
20:26:03|0.06867
20:26:04|0.06859
20:26:05|0.06859
20:26:07|0.06858
20:26:08|0.06858
20:26:09|0.06858
20:26:09|0.06851
20:26:11|0.06851
20:26:12|0.06835
20:26:12|0.06837
20:26:14|0.06838
20:26:15|0.06826
20:26:15|0.06836
20:26:17|0.06836
20:26:19|0.0684
20:26:19|0.0683
20:26:21|0.06831
20:26:22|0.06831
20:26:23|0.06839
20:26:24|0.06831
20:26:25|0.06831
20:26:26|0.06839
20:26:27|0.06839
20:26:27|0.06835
20:26:29|0.06843
20:26:30|0.06854
20:26:31|0.06835
20:26:32|0.06835
20:26:33|0.06839
20:26:34|0.06841
20:26:34|0.06833
20:26:36|0.06838
20:26:37|0.06832
20:26:38|0.06832
20:26:38|0.06839
20:26:40|0.06839
20:26:40|0.06839
20:26:43|0.06835
20:26:43|0.06833
20:26:45|0.06827
20:26:46|0.06827
20:26:47|0.06827
20:26:49|0.06832
20:26:49|0.06828
20:26:50|0.06828
20:26:51|0.06836
20:26:53|0.0683
20:26:54|0.06836
20:26:55|0.06841
20:26:57|0.06841
20:26:59|0.06841
20:26:59|0.06845
20:27:01|0.06845
20:27:03|0.0683
20:27:03|0.0683
20:27:04|0.06835
20:27:05|0.06835
20:27:06|0.06835
20:27:07|0.06835
20:27:08|0.06829
20:27:10|0.06829
20:27:10|0.06829
20:27:12|0.0683
20:27:13|0.0683
20:27:14|0.0683
20:27:15|0.06829
20:27:16|0.06834
20:27:17|0.06829
20:27:18|0.06829
20:27:19|0.06839
20:27:21|0.0683
20:27:21|0.0683
20:27:22|0.0683
20:27:24|0.0683
20:27:25|0.0683
20:27:26|0.0683
20:27:27|0.0683
20:27:28|0.0683
20:27:29|0.0683
20:27:30|0.0683
20:27:31|0.0683
20:27:32|0.0683
20:27:33|0.0683
20:27:34|0.0683
20:27:35|0.06831
20:27:36|0.06831
20:27:37|0.0683
20:27:38|0.06829
20:27:39|0.06829
20:27:40|0.06831
20:27:41|0.06831
20:27:42|0.06832
20:27:43|0.06832
20:27:44|0.06837
20:27:45|0.06837
20:27:46|0.0684
20:27:47|0.06837
20:27:48|0.0684
20:27:49|0.06836
20:27:50|0.06831
20:27:51|0.06831
20:27:52|0.06831
20:27:53|0.06838
20:27:54|0.06838
20:27:55|0.06833
20:27:57|0.06837
20:27:59|0.06833
20:27:59|0.06833
20:28:00|0.06832
20:28:01|0.06826
20:28:02|0.06821
20:28:03|0.06816
20:28:04|0.06816
20:28:06|0.0683
20:28:08|0.0683
20:28:08|0.0683
20:28:09|0.06831
20:28:10|0.06831
20:28:11|0.06831
20:28:12|0.06831
20:28:13|0.06832
20:28:14|0.06833
20:28:15|0.06839
20:28:16|0.06839
20:28:17|0.06839
20:28:18|0.06839
20:28:19|0.0684
20:28:20|0.06839
20:28:21|0.06839
20:28:22|0.06839
20:28:23|0.06839
20:28:24|0.0686
20:28:25|0.0686
20:28:26|0.06858
20:28:27|0.06852
20:28:28|0.06852
20:28:29|0.06866
20:28:30|0.06866
20:28:31|0.06867
20:28:32|0.06876
20:28:33|0.06878
20:28:34|0.06879
20:28:35|0.06885
20:28:37|0.06883
20:28:38|0.06892
20:28:39|0.06892
20:28:40|0.06892
20:28:40|0.06894
20:28:42|0.06897
20:28:42|0.06897
20:28:44|0.06898
20:28:45|0.069
20:28:46|0.069
20:28:47|0.06896
20:28:48|0.06898
20:28:49|0.06909
20:28:49|0.0691
20:28:51|0.06904
20:28:52|0.06916
20:28:53|0.06924
20:28:54|0.06925
20:28:55|0.06925
20:28:56|0.06925
20:28:57|0.06925
20:28:57|0.06927
20:28:59|0.06925
20:29:00|0.06928
20:29:01|0.06928
20:29:03|0.06928
20:29:04|0.06952
20:29:05|0.06944
20:29:06|0.06929
20:29:07|0.06935
20:29:10|0.06939
20:29:10|0.06939
20:29:12|0.06913
20:29:13|0.06915
20:29:14|0.06908
20:29:15|0.06904
20:29:17|0.06905
20:29:18|0.06912
20:29:18|0.06912
20:29:20|0.06874
20:29:20|0.0688
20:29:22|0.06888
20:29:22|0.06888
20:29:23|0.06888
20:29:25|0.06888
20:29:26|0.06884
20:29:26|0.06899
20:29:28|0.06899
20:29:29|0.06899
20:29:30|0.06899
20:29:31|0.06899
20:29:32|0.06908
20:29:33|0.06904
20:29:34|0.06904
20:29:35|0.06918
20:29:36|0.0692
20:29:37|0.06916
20:29:38|0.06916
20:29:40|0.06888
20:29:41|0.06885
20:29:42|0.0689
20:29:43|0.06889
20:29:44|0.06889
20:29:45|0.06894
20:29:46|0.06892
20:29:47|0.06892
20:29:48|0.06899
20:29:49|0.06899
20:29:50|0.06892
20:29:51|0.06893
20:29:53|0.06893
20:29:54|0.06894
20:29:55|0.06889
20:29:55|0.06889
20:29:56|0.06884
20:29:57|0.06884
20:29:58|0.06889
20:30:00|0.06902
20:30:00|0.06902
20:30:02|0.06899
20:30:03|0.06899
20:30:04|0.06899
20:30:05|0.06899
20:30:06|0.06899
20:30:07|0.06902
20:30:08|0.0689
20:30:09|0.06899
20:30:10|0.06899
20:30:11|0.06899
20:30:12|0.069
20:30:14|0.06899
20:30:15|0.06899
20:30:16|0.069
20:30:18|0.06897
20:30:18|0.06897
20:30:19|0.06897
20:30:20|0.06897
20:30:21|0.06891
20:30:22|0.06888
20:30:23|0.06888
20:30:24|0.06891
20:30:25|0.06891
20:30:26|0.06893
20:30:27|0.06893
20:30:28|0.06875
20:30:29|0.06875
20:30:30|0.06884
20:30:31|0.06892
20:30:32|0.06881
20:30:34|0.06877
20:30:34|0.06877
20:30:36|0.06877
20:30:37|0.06881
20:30:38|0.06883
20:30:38|0.06883
20:30:41|0.06886
20:30:41|0.06886
20:30:42|0.06884
20:30:43|0.06891
20:30:44|0.06885
20:30:45|0.06891
20:30:46|0.06893
20:30:47|0.06887
20:30:48|0.06887
20:30:49|0.06883
20:30:50|0.06883
20:30:51|0.06883
20:30:52|0.06887
20:30:53|0.06887
20:30:54|0.06887
20:30:55|0.06887
20:30:56|0.06883
20:30:58|0.06883
20:30:59|0.06883
20:31:00|0.0688
20:31:01|0.06883
20:31:03|0.06887
20:31:04|0.06887
20:31:05|0.06887
20:31:06|0.06887
20:31:07|0.06887
20:31:08|0.06891
20:31:08|0.06891
20:31:10|0.06891
20:31:10|0.06887
20:31:12|0.06888
20:31:12|0.06889
20:31:14|0.06881
20:31:15|0.06887
20:31:16|0.06887
20:31:17|0.06887
20:31:18|0.0688
20:31:19|0.0688
20:31:20|0.0688
20:31:21|0.06878
20:31:22|0.06887
20:31:23|0.06887
20:31:24|0.06891
20:31:25|0.06891
20:31:26|0.06884
20:31:27|0.0689
20:31:28|0.0689
20:31:29|0.06893
20:31:31|0.06897
20:31:32|0.06888
20:31:32|0.06893
20:31:35|0.0691
20:31:35|0.06898
20:31:36|0.06915
20:31:37|0.06923
20:31:38|0.0694
20:31:39|0.06947
20:31:40|0.0694
20:31:41|0.06944
20:31:42|0.0695
20:31:43|0.06943
20:31:44|0.06946
20:31:45|0.0695
20:31:46|0.06956
20:31:47|0.0694
20:31:48|0.06939
20:31:49|0.06934
20:31:50|0.06935
20:31:51|0.06925
20:31:53|0.06915
20:31:53|0.06905
20:31:54|0.06905
20:31:55|0.06902
20:31:56|0.06902
20:31:57|0.06902
20:31:59|0.06902
20:32:01|0.06903
20:32:03|0.06915
20:32:03|0.06918
20:32:04|0.06933
20:32:05|0.06931
20:32:07|0.06929
20:32:08|0.06917
20:32:08|0.06921
20:32:10|0.06937
20:32:11|0.06937
20:32:12|0.06937
20:32:13|0.06937
20:32:14|0.06938
20:32:14|0.0694
20:32:16|0.06948
20:32:17|0.06962
20:32:19|0.06972
20:32:19|0.06968
20:32:20|0.06967
20:32:21|0.0697
20:32:22|0.06959
20:32:23|0.06986
20:32:24|0.06983
20:32:25|0.06985
20:32:26|0.06988
20:32:27|0.06992
20:32:28|0.07
20:32:29|0.07
20:32:30|0.07
20:32:31|0.07018
20:32:32|0.07034
20:32:33|0.07028
20:32:34|0.07034
20:32:35|0.07037
20:32:36|0.07034
20:32:37|0.07038
20:32:38|0.07046
20:32:39|0.07061
20:32:40|0.07053
20:32:41|0.07054
20:32:42|0.07052
20:32:43|0.07069
20:32:44|0.07063
20:32:46|0.07094
20:32:46|0.07093
20:32:47|0.07099
20:32:48|0.07092
20:32:49|0.07093
20:32:51|0.07099
20:32:52|0.07099
20:32:53|0.07101
20:32:54|0.07091
20:32:55|0.07108
20:32:56|0.07104
20:32:57|0.07121
20:32:58|0.07121
20:32:59|0.0712
20:33:00|0.07122
20:33:01|0.07134
20:33:03|0.07151
20:33:04|0.07151
20:33:06|0.07151
20:33:06|0.0715
20:33:08|0.07146
20:33:09|0.0715
20:33:09|0.07155
20:33:11|0.07146
20:33:11|0.07141
20:33:13|0.07147
20:33:14|0.07135
20:33:15|0.07155
20:33:15|0.07143
20:33:16|0.07135
20:33:18|0.07137
20:33:19|0.07115
20:33:19|0.07155
20:33:21|0.0712
20:33:22|0.07116
20:33:22|0.07121
20:33:24|0.07127
20:33:25|0.07148
20:33:26|0.0713
20:33:27|0.07148
20:33:28|0.07127
20:33:28|0.07135
20:33:30|0.07148
20:33:31|0.07147
20:33:31|0.07145
20:33:34|0.07145
20:33:34|0.0714
20:33:35|0.07146
20:33:36|0.07141
20:33:37|0.07148
20:33:38|0.07134
20:33:39|0.07135
20:33:40|0.07128
20:33:41|0.07112
20:33:43|0.071
20:33:44|0.0709
20:33:46|0.07071
20:33:46|0.07072
20:33:48|0.07073
20:33:48|0.07059
20:33:49|0.07065
20:33:50|0.07063
20:33:51|0.07079
20:33:52|0.0708
20:33:54|0.07078
20:33:56|0.07079
20:33:57|0.07066
20:33:58|0.07071
20:33:59|0.07079
20:34:00|0.07095
20:34:02|0.07095
20:34:04|0.07107
20:34:04|0.07108
20:34:05|0.07133
20:34:06|0.07133
20:34:07|0.07126
20:34:08|0.07144
20:34:09|0.07146
20:34:10|0.07141
20:34:11|0.0715
20:34:12|0.0712
20:34:14|0.0713
20:34:14|0.07117
20:34:15|0.07109
20:34:16|0.07112
20:34:17|0.07113
20:34:18|0.07118
20:34:19|0.07121
20:34:20|0.07125
20:34:21|0.07122
20:34:22|0.07125
20:34:23|0.07125
20:34:24|0.07125
20:34:26|0.07124
20:34:27|0.07138
20:34:29|0.0713
20:34:30|0.07125
20:34:31|0.07126
20:34:32|0.07133
20:34:33|0.07136
20:34:33|0.07126
20:34:35|0.0713
20:34:35|0.07127
20:34:37|0.07125
20:34:37|0.0711
20:34:39|0.07107
20:34:39|0.07086
20:34:40|0.07086
20:34:42|0.07094
20:34:43|0.07093
20:34:43|0.07092
20:34:44|0.07099
20:34:45|0.07093
20:34:46|0.07094
20:34:47|0.07094
20:34:48|0.07098
20:34:50|0.07088
20:34:50|0.0709
20:34:52|0.07069
20:34:53|0.07068
20:34:54|0.07068
20:34:55|0.0707
20:34:57|0.07
20:34:57|0.07016
20:34:59|0.06989
20:34:59|0.07
20:35:00|0.06982
20:35:02|0.06996
20:35:03|0.07014
20:35:04|0.07021
20:35:05|0.07027
20:35:07|0.07024
20:35:08|0.0703
20:35:09|0.07037
20:35:11|0.07044
20:35:11|0.07047
20:35:12|0.07047
20:35:14|0.07062
20:35:15|0.07051
20:35:16|0.07051
20:35:17|0.07065
20:35:17|0.07053
20:35:19|0.07053
20:35:20|0.07058
20:35:21|0.07061
20:35:22|0.07064
20:35:23|0.07057
20:35:24|0.07056
20:35:25|0.07057
20:35:25|0.07057
20:35:27|0.07046
20:35:28|0.07062
20:35:29|0.07073
20:35:29|0.07068
20:35:31|0.07078
20:35:32|0.07071
20:35:33|0.07071
20:35:34|0.07082
20:35:35|0.07072
20:35:36|0.07062
20:35:37|0.0707
20:35:38|0.07058
20:35:39|0.07057
20:35:39|0.07057
20:35:41|0.07053
20:35:42|0.07058
20:35:43|0.07056
20:35:44|0.07055
20:35:45|0.07069
20:35:46|0.07063
20:35:47|0.07063
20:35:47|0.07063
20:35:49|0.07063
20:35:49|0.07069
20:35:51|0.07069
20:35:51|0.07069
20:35:53|0.07078
20:35:54|0.07069
20:35:55|0.0708
20:35:55|0.07089
20:35:57|0.0709
20:35:57|0.07091
20:35:59|0.07093
20:36:00|0.07109
20:36:01|0.07124
20:36:03|0.07115
20:36:04|0.0711
20:36:05|0.07139
20:36:07|0.0715
20:36:07|0.07144
20:36:09|0.07139
20:36:09|0.07134
20:36:10|0.07135
20:36:12|0.07131
20:36:13|0.07143
20:36:14|0.07136
20:36:15|0.07144
20:36:16|0.07159
20:36:18|0.07175
20:36:18|0.07179
20:36:19|0.07179
20:36:20|0.07181
20:36:21|0.07167
20:36:22|0.07171
20:36:23|0.07159
20:36:24|0.07172
20:36:25|0.07166
20:36:26|0.0717
20:36:28|0.07164
20:36:29|0.07176
20:36:29|0.07165
20:36:31|0.07179
20:36:32|0.07182
20:36:33|0.07174
20:36:33|0.07182
20:36:35|0.07166
20:36:36|0.07168
20:36:37|0.0718
20:36:38|0.07178
20:36:39|0.07171
20:36:40|0.07172
20:36:41|0.07169
20:36:42|0.07168
20:36:42|0.07182
20:36:43|0.07184
20:36:45|0.072
20:36:46|0.07191
20:36:46|0.07191
20:36:48|0.07197
20:36:49|0.0719
20:36:49|0.0719
20:36:52|0.07188
20:36:52|0.07199
20:36:54|0.07195
20:36:56|0.07197
20:36:56|0.07197
20:36:57|0.07195
20:36:58|0.07166
20:37:00|0.07152
20:37:01|0.0714
20:37:02|0.0714
20:37:04|0.07127
20:37:05|0.07119
20:37:06|0.07101
20:37:08|0.07105
20:37:10|0.07117
20:37:10|0.07107
20:37:12|0.07144
20:37:13|0.07148
20:37:14|0.07149
20:37:15|0.07173
20:37:16|0.07179
20:37:18|0.07197
20:37:18|0.07182
20:37:19|0.07149
20:37:21|0.07177
20:37:21|0.07179
20:37:22|0.07179
20:37:23|0.07179
20:37:24|0.07179
20:37:25|0.07196
20:37:27|0.07199
20:37:27|0.0719
20:37:28|0.07199
20:37:29|0.07195
20:37:31|0.0719
20:37:32|0.07199
20:37:34|0.07199
20:37:35|0.07198
20:37:35|0.07195
20:37:36|0.07197
20:37:39|0.0719
20:37:39|0.0719
20:37:40|0.07179
20:37:41|0.07161
20:37:42|0.07167
20:37:43|0.07159
20:37:44|0.07151
20:37:45|0.07158
20:37:46|0.07144
20:37:47|0.07158
20:37:48|0.07147
20:37:49|0.07147
20:37:50|0.0714
20:37:51|0.07141
20:37:52|0.07143
20:37:53|0.07134
20:37:54|0.07142
20:37:55|0.07126
20:37:56|0.07131
20:37:57|0.0713
20:37:58|0.0714
20:37:59|0.07128
20:38:00|0.07126
20:38:02|0.07133
20:38:03|0.07133
20:38:05|0.07164
20:38:05|0.07169
20:38:07|0.07186
20:38:08|0.07186
20:38:09|0.07184
20:38:11|0.07184
20:38:11|0.0718
20:38:12|0.07178
20:38:14|0.07149
20:38:16|0.07153
20:38:16|0.07152
20:38:18|0.07152
20:38:19|0.07152
20:38:19|0.07144
20:38:21|0.0715
20:38:22|0.07148
20:38:23|0.0714
20:38:24|0.07126
20:38:25|0.07109
20:38:26|0.07107
20:38:27|0.07113
20:38:28|0.07097
20:38:29|0.07114
20:38:30|0.07098
20:38:32|0.07105
20:38:33|0.07104
20:38:34|0.07103
20:38:34|0.07104
20:38:36|0.07103
20:38:37|0.071
20:38:38|0.07109
20:38:38|0.07104
20:38:40|0.07116
20:38:41|0.07126
20:38:43|0.07124
20:38:43|0.07127
20:38:44|0.07128
20:38:45|0.07128
20:38:46|0.07135
20:38:47|0.0712
20:38:48|0.07118
20:38:49|0.07123
20:38:50|0.07126
20:38:51|0.07114
20:38:52|0.07113
20:38:53|0.07114
20:38:54|0.07118
20:38:55|0.07118
20:38:56|0.07128
20:38:57|0.07138
20:38:59|0.07147
20:39:00|0.07135
20:39:01|0.07135
20:39:01|0.07113
20:39:03|0.07113
20:39:04|0.0713
20:39:05|0.07129
20:39:07|0.07132
20:39:08|0.07138
20:39:09|0.07137
20:39:11|0.07147
20:39:12|0.07136
20:39:13|0.07135
20:39:13|0.07136
20:39:15|0.07133
20:39:16|0.07133
20:39:17|0.07147
20:39:18|0.0714
20:39:20|0.07143
20:39:21|0.07143
20:39:22|0.07143
20:39:23|0.07146
20:39:25|0.0715
20:39:25|0.07148
20:39:26|0.07145
20:39:27|0.07145
20:39:28|0.07145
20:39:29|0.07109
20:39:30|0.0711
20:39:31|0.07102
20:39:32|0.07083
20:39:33|0.07066
20:39:34|0.07054
20:39:35|0.07057
20:39:36|0.07029
20:39:37|0.0701
20:39:38|0.07019
20:39:39|0.0702
20:39:40|0.07026
20:39:41|0.07029
20:39:42|0.07034
20:39:43|0.07038
20:39:44|0.07038
20:39:45|0.07069
20:39:46|0.07069
20:39:47|0.07068
20:39:48|0.07069
20:39:49|0.07081
20:39:50|0.07078
20:39:51|0.07079
20:39:52|0.07083
20:39:53|0.07082
20:39:54|0.07084
20:39:55|0.0709
20:39:56|0.07082
20:39:57|0.07082
20:39:58|0.07082
20:39:59|0.07082
20:40:00|0.07082
20:40:01|0.07089
20:40:02|0.07088
20:40:04|0.07083
20:40:05|0.07093
20:40:07|0.07097
20:40:08|0.07099
20:40:09|0.07104
20:40:10|0.07106
20:40:11|0.07104
20:40:12|0.07104
20:40:13|0.071
20:40:14|0.071
20:40:15|0.07079
20:40:16|0.07076
20:40:17|0.07069
20:40:18|0.07078
20:40:19|0.07079
20:40:20|0.07081
20:40:22|0.07086
20:40:22|0.07081
20:40:24|0.07087
20:40:24|0.07088
20:40:25|0.07088
20:40:26|0.07084
20:40:27|0.07079
20:40:28|0.07076
20:40:30|0.07076
20:40:31|0.07069
20:40:32|0.07048
20:40:33|0.07029
20:40:35|0.07029
20:40:35|0.07025
20:40:36|0.07015
20:40:38|0.07015
20:40:39|0.07022
20:40:40|0.07014
20:40:42|0.07015
20:40:42|0.07029
20:40:43|0.07034
20:40:44|0.07026
20:40:45|0.07043
20:40:46|0.07046
20:40:47|0.07054
20:40:48|0.07059
20:40:49|0.07058
20:40:50|0.07049
20:40:51|0.07055
20:40:52|0.07055
20:40:53|0.07063
20:40:54|0.07063
20:40:55|0.07063
20:40:56|0.07065
20:40:57|0.07058
20:40:58|0.07061
20:40:59|0.0706
20:41:00|0.07062
20:41:01|0.07061
20:41:02|0.07061
20:41:03|0.0705
20:41:04|0.07054
20:41:05|0.07047
20:41:07|0.0704
20:41:08|0.07044
20:41:10|0.07032
20:41:11|0.0704
20:41:12|0.07032
20:41:14|0.07025
20:41:14|0.07027
20:41:15|0.07023
20:41:17|0.07027
20:41:18|0.07029
20:41:18|0.07028
20:41:19|0.0702
20:41:21|0.0702
20:41:22|0.07021
20:41:23|0.07021
20:41:24|0.0702
20:41:25|0.07015
20:41:26|0.07015
20:41:27|0.07015
20:41:28|0.07011
20:41:30|0.07015
20:41:30|0.07012
20:41:32|0.07018
20:41:33|0.07017
20:41:33|0.07012
20:41:34|0.07011
20:41:36|0.07011
20:41:37|0.07013
20:41:39|0.07012
20:41:40|0.07017
20:41:40|0.07023
20:41:42|0.07023
20:41:42|0.0702
20:41:44|0.0702
20:41:45|0.0702
20:41:45|0.07024
20:41:46|0.07023
20:41:47|0.07025
20:41:48|0.07031
20:41:49|0.07031
20:41:51|0.07027
20:41:52|0.07028
20:41:53|0.07028
20:41:54|0.07029
20:41:55|0.07029
20:41:56|0.07034
20:41:57|0.07034
20:41:58|0.07034
20:41:59|0.07031
20:42:00|0.07041
20:42:01|0.07041
20:42:02|0.07034
20:42:03|0.0704
20:42:04|0.07042
20:42:05|0.07042
20:42:06|0.07039
20:42:07|0.07039
20:42:08|0.07039
20:42:09|0.07035
20:42:10|0.07034
20:42:11|0.07038
20:42:13|0.07038
20:42:14|0.07038
20:42:16|0.07027
20:42:16|0.07035
20:42:17|0.07027
20:42:18|0.07036
20:42:19|0.0703
20:42:20|0.07037
20:42:21|0.07037
20:42:22|0.07032
20:42:23|0.07024
20:42:24|0.07024
20:42:25|0.07024
20:42:26|0.07024
20:42:27|0.07027
20:42:29|0.07022
20:42:30|0.07024
20:42:32|0.07023
20:42:33|0.07023
20:42:33|0.07011
20:42:35|0.07015
20:42:36|0.07015
20:42:37|0.07015
20:42:38|0.07015
20:42:39|0.07015
20:42:40|0.0701
20:42:41|0.07011
20:42:42|0.07011
20:42:43|0.0701
20:42:44|0.07011
20:42:45|0.07012
20:42:46|0.0701
20:42:47|0.0701
20:42:48|0.0701
20:42:49|0.0701
20:42:50|0.07008
20:42:51|0.07003
20:42:52|0.07001
20:42:53|0.07006
20:42:54|0.06992
20:42:55|0.0697
20:42:56|0.06961
20:42:57|0.06962
20:42:58|0.06954
20:42:59|0.06942
20:43:01|0.06934
20:43:01|0.06934
20:43:02|0.06934
20:43:04|0.06927
20:43:04|0.06933
20:43:05|0.06925
20:43:07|0.06932
20:43:07|0.0693
20:43:08|0.06953
20:43:10|0.06962
20:43:11|0.0697
20:43:13|0.06969
20:43:13|0.06969
20:43:16|0.06964
20:43:17|0.06963
20:43:18|0.06963
20:43:19|0.0696
20:43:20|0.06963
20:43:21|0.06962
20:43:22|0.06959
20:43:23|0.06958
20:43:24|0.06956
20:43:25|0.06955
20:43:27|0.06943
20:43:27|0.06943
20:43:29|0.06943
20:43:29|0.06943
20:43:31|0.06944
20:43:32|0.06943
20:43:33|0.06937
20:43:34|0.06952
20:43:35|0.06952
20:43:36|0.06951
20:43:37|0.06974
20:43:38|0.06968
20:43:39|0.06976
20:43:40|0.0697
20:43:41|0.06973
20:43:42|0.06949
20:43:43|0.06945
20:43:45|0.06964
20:43:46|0.06966
20:43:47|0.06955
20:43:48|0.06964
20:43:49|0.06957
20:43:50|0.06957
20:43:51|0.06955
20:43:51|0.06953
20:43:53|0.06953
20:43:54|0.06953
20:43:55|0.06954
20:43:56|0.06961
20:43:56|0.06963
20:43:57|0.06964
20:43:59|0.06964
20:44:00|0.06964
20:44:01|0.06972
20:44:02|0.06979
20:44:03|0.06979
20:44:05|0.06989
20:44:05|0.06987
20:44:06|0.06982
20:44:07|0.06982
20:44:09|0.06996
20:44:09|0.06997
20:44:11|0.06999
20:44:11|0.06998
20:44:13|0.06996
20:44:15|0.06997
20:44:15|0.06995
20:44:16|0.0701
20:44:17|0.07009
20:44:19|0.07009
20:44:20|0.07009
20:44:21|0.07008
20:44:22|0.07009
20:44:23|0.07009
20:44:24|0.07008
20:44:25|0.0701
20:44:26|0.0701
20:44:27|0.0701
20:44:28|0.0701
20:44:29|0.07011
20:44:30|0.0701
20:44:31|0.07007
20:44:32|0.07009
20:44:33|0.07009
20:44:34|0.0701
20:44:35|0.0701
20:44:36|0.0701
20:44:37|0.0701
20:44:39|0.07009
20:44:39|0.07009
20:44:41|0.07009
20:44:42|0.07009
20:44:43|0.07009
20:44:44|0.0701
20:44:45|0.07002
20:44:46|0.07
20:44:47|0.0698
20:44:48|0.0698
20:44:49|0.06973
20:44:50|0.06965
20:44:51|0.0697
20:44:52|0.06965
20:44:53|0.06969
20:44:54|0.06969
20:44:55|0.06972
20:44:56|0.06968
20:44:57|0.06976
20:44:58|0.0697
20:44:59|0.06977
20:45:00|0.06987
20:45:01|0.06978
20:45:02|0.06989
20:45:03|0.06999
20:45:04|0.06999
20:45:05|0.07016
20:45:06|0.07013
20:45:07|0.07013
20:45:08|0.07012
20:45:09|0.07005
20:45:10|0.07019
20:45:12|0.07023
20:45:13|0.07023
20:45:15|0.07036
20:45:16|0.07036
20:45:17|0.07037
20:45:18|0.07021
20:45:20|0.07035
20:45:21|0.07035
20:45:21|0.0705
20:45:22|0.07053
20:45:23|0.0706
20:45:25|0.0706
20:45:26|0.0706
20:45:27|0.07061
20:45:28|0.07047
20:45:29|0.0706
20:45:30|0.0706
20:45:31|0.07069
20:45:32|0.07061
20:45:33|0.07061
20:45:34|0.0706
20:45:35|0.0706
20:45:36|0.07063
20:45:37|0.0706
20:45:38|0.0706
20:45:39|0.07059
20:45:40|0.0705
20:45:41|0.0705
20:45:42|0.07033
20:45:43|0.0703
20:45:44|0.07043
20:45:45|0.0705
20:45:46|0.07047
20:45:47|0.07059
20:45:48|0.07059
20:45:49|0.07048
20:45:50|0.07055
20:45:51|0.07059
20:45:52|0.0706
20:45:53|0.0706
20:45:54|0.0706
20:45:55|0.07053
20:45:56|0.07061
20:45:57|0.0706
20:45:58|0.0706
20:45:59|0.0706
20:46:00|0.07061
20:46:02|0.07063
20:46:02|0.0706
20:46:04|0.0706
20:46:05|0.07064
20:46:05|0.07073
20:46:06|0.07063
20:46:08|0.07074
20:46:09|0.0707
20:46:09|0.0707
20:46:10|0.07067
20:46:12|0.07064
20:46:13|0.0706
20:46:15|0.0706
20:46:17|0.0707
20:46:17|0.07065
20:46:19|0.07071
20:46:20|0.07071
20:46:21|0.07083
20:46:21|0.07073
20:46:22|0.07084
20:46:24|0.07083
20:46:25|0.07083
20:46:26|0.07081
20:46:27|0.07068
20:46:28|0.07065
20:46:28|0.07066
20:46:30|0.07066
20:46:31|0.07066
20:46:31|0.07066
20:46:32|0.07069
20:46:34|0.07066
20:46:36|0.0707
20:46:36|0.07071
20:46:38|0.07072
20:46:39|0.07072
20:46:40|0.07079
20:46:41|0.07079
20:46:42|0.0708
20:46:43|0.0708
20:46:45|0.0708
20:46:45|0.0708
20:46:46|0.07078
20:46:48|0.07083
20:46:48|0.07083
20:46:49|0.07089
20:46:51|0.0708
20:46:51|0.07088
20:46:52|0.0709
20:46:54|0.07096
20:46:55|0.07095
20:46:56|0.07097
20:46:56|0.07102
20:46:58|0.07102
20:46:58|0.07094
20:47:00|0.07093
20:47:00|0.071
20:47:02|0.07104
20:47:04|0.07103
20:47:05|0.07102
20:47:05|0.07102
20:47:07|0.07091
20:47:08|0.07085
20:47:08|0.07085
20:47:10|0.07091
20:47:10|0.07092
20:47:11|0.07092
20:47:12|0.07095
20:47:14|0.07095
20:47:15|0.07088
20:47:17|0.07091
20:47:19|0.07076
20:47:20|0.07065
20:47:20|0.07053
20:47:22|0.0704
20:47:22|0.07037
20:47:23|0.07039
20:47:24|0.07057
20:47:26|0.07053
20:47:27|0.07041
20:47:28|0.07047
20:47:29|0.07043
20:47:30|0.07057
20:47:31|0.07037
20:47:32|0.07041
20:47:33|0.07037
20:47:34|0.07029
20:47:35|0.07028
20:47:36|0.07034
20:47:37|0.07034
20:47:38|0.07034
20:47:39|0.07023
20:47:40|0.07024
20:47:42|0.07019
20:47:43|0.06997
20:47:43|0.06991
20:47:44|0.06984
20:47:45|0.06981
20:47:46|0.06988
20:47:48|0.06984
20:47:49|0.06988
20:47:49|0.06984
20:47:50|0.06978
20:47:53|0.06977
20:47:53|0.06983
20:47:54|0.06989
20:47:55|0.07011
20:47:56|0.07017
20:47:57|0.07024
20:47:58|0.07021
20:47:59|0.07021
20:48:00|0.07022
20:48:01|0.07022
20:48:02|0.07027
20:48:03|0.07023
20:48:04|0.07033
20:48:05|0.07027
20:48:06|0.07027
20:48:07|0.07027
20:48:08|0.07031
20:48:09|0.07035
20:48:10|0.07042
20:48:11|0.07052
20:48:12|0.07052
20:48:14|0.07055
20:48:16|0.07054
20:48:17|0.07055
20:48:17|0.07053
20:48:19|0.07053
20:48:20|0.07035
20:48:21|0.0706
20:48:22|0.0706
20:48:23|0.0705
20:48:24|0.0705
20:48:25|0.07039
20:48:27|0.07036
20:48:28|0.07032
20:48:29|0.0703
20:48:30|0.07027
20:48:31|0.07027
20:48:32|0.07027
20:48:33|0.06986
20:48:34|0.07011
20:48:35|0.07011
20:48:36|0.07011
20:48:37|0.07006
20:48:38|0.07011
20:48:39|0.07015
20:48:40|0.07006
20:48:41|0.07015
20:48:42|0.07009
20:48:43|0.07011
20:48:45|0.07023
20:48:45|0.07022
20:48:47|0.07013
20:48:48|0.07013
20:48:49|0.07007
20:48:50|0.0701
20:48:51|0.07012
20:48:53|0.07
20:48:53|0.0699
20:48:55|0.06989
20:48:56|0.06989
20:48:56|0.06988
20:48:57|0.06989
20:48:58|0.06987
20:49:00|0.06993
20:49:00|0.06993
20:49:02|0.07
20:49:02|0.07001
20:49:03|0.06995
20:49:04|0.06995
20:49:07|0.07009
20:49:07|0.07001
20:49:09|0.06998
20:49:10|0.07006
20:49:11|0.07008
20:49:12|0.07001
20:49:13|0.07001
20:49:14|0.07001
20:49:14|0.07001
20:49:17|0.06986
20:49:17|0.06981
20:49:18|0.06982
20:49:19|0.06982
20:49:20|0.06992
20:49:21|0.06986
20:49:22|0.06983
20:49:23|0.06989
20:49:24|0.06999
20:49:25|0.07004
20:49:26|0.07004
20:49:29|0.07004
20:49:30|0.07006
20:49:31|0.07006
20:49:33|0.07006
20:49:34|0.07014
20:49:35|0.0701
20:49:36|0.0701
20:49:37|0.07014
20:49:37|0.07007
20:49:39|0.07007
20:49:40|0.07007
20:49:41|0.07007
20:49:41|0.07006
20:49:43|0.07007
20:49:43|0.07006
20:49:45|0.06982
20:49:46|0.06982
20:49:46|0.06989
20:49:47|0.06989
20:49:48|0.06982
20:49:50|0.06982
20:49:52|0.06982
20:49:52|0.06982
20:49:53|0.06982
20:49:54|0.0698
20:49:55|0.06982
20:49:56|0.0698
20:49:57|0.06981
20:49:58|0.06983
20:49:59|0.06982
20:50:00|0.06975
20:50:01|0.06977
20:50:03|0.06973
20:50:03|0.06973
20:50:04|0.06972
20:50:05|0.0697
20:50:06|0.0697
20:50:07|0.0697
20:50:09|0.0697
20:50:10|0.0697
20:50:11|0.06972
20:50:12|0.0697
20:50:13|0.0697
20:50:14|0.0697
20:50:15|0.0697
20:50:16|0.06967
20:50:18|0.06966
20:50:19|0.06966
20:50:21|0.0696
20:50:21|0.06959
20:50:22|0.06959
20:50:23|0.06959
20:50:24|0.06957
20:50:25|0.06955
20:50:26|0.06955
20:50:27|0.06955
20:50:28|0.06954
20:50:29|0.06954
20:50:30|0.06951
20:50:31|0.06952
20:50:32|0.06955
20:50:34|0.0695
20:50:35|0.0695
20:50:36|0.06951
20:50:37|0.06949
20:50:38|0.06949
20:50:38|0.06942
20:50:39|0.06933
20:50:41|0.0694
20:50:42|0.06933
20:50:43|0.0694
20:50:43|0.0693
20:50:45|0.06933
20:50:45|0.0693
20:50:47|0.06923
20:50:48|0.0692
20:50:48|0.06922
20:50:50|0.0692
20:50:50|0.0692
20:50:52|0.06911
20:50:53|0.06914
20:50:54|0.06914
20:50:55|0.06914
20:50:56|0.06908
20:50:57|0.069
20:50:58|0.069
20:50:59|0.069
20:51:00|0.069
20:51:01|0.06907
20:51:02|0.06899
20:51:03|0.06894
20:51:04|0.06899
20:51:05|0.0689
20:51:06|0.06889
20:51:07|0.06898
20:51:08|0.06898
20:51:09|0.06897
20:51:10|0.06888
20:51:11|0.06889
20:51:13|0.0688
20:51:13|0.0688
20:51:14|0.06886
20:51:16|0.06879
20:51:17|0.0688
20:51:19|0.0688
20:51:19|0.06877
20:51:22|0.06874
20:51:22|0.0688
20:51:23|0.0687
20:51:24|0.06873
20:51:25|0.06866
20:51:27|0.06864
20:51:28|0.06864
20:51:29|0.0686
20:51:31|0.0687
20:51:31|0.06856
20:51:32|0.06865
20:51:33|0.06863
20:51:34|0.06856
20:51:36|0.06856
20:51:37|0.06857
20:51:38|0.0686
20:51:39|0.06871
20:51:40|0.06877
20:51:41|0.06871
20:51:42|0.0688
20:51:43|0.06872
20:51:44|0.06872
20:51:45|0.06873
20:51:45|0.0688
20:51:47|0.06865
20:51:48|0.06897
20:51:49|0.06897
20:51:50|0.06889
20:51:51|0.06898
20:51:52|0.06887
20:51:53|0.06882
20:51:54|0.06883
20:51:55|0.06857
20:51:56|0.06876
20:51:57|0.06876
20:51:58|0.06871
20:51:59|0.06871
20:52:00|0.06871
20:52:00|0.06886
20:52:02|0.06887
20:52:03|0.06892
20:52:04|0.06894
20:52:04|0.06906
20:52:06|0.06944
20:52:06|0.06936
20:52:08|0.06945
20:52:09|0.06939
20:52:10|0.06942
20:52:11|0.06948
20:52:13|0.06928
20:52:13|0.06929
20:52:14|0.06922
20:52:16|0.06929
20:52:16|0.06929
20:52:18|0.06928
20:52:20|0.06934
20:52:21|0.06924
20:52:23|0.06921
20:52:24|0.06923
20:52:25|0.06913
20:52:26|0.06918
20:52:27|0.06911
20:52:28|0.06918
20:52:28|0.06921
20:52:29|0.06922
20:52:31|0.06922
20:52:32|0.06921
20:52:33|0.06921
20:52:33|0.06921
20:52:35|0.06921
20:52:36|0.06922
20:52:37|0.06922
20:52:38|0.06922
20:52:39|0.06922
20:52:40|0.0692
20:52:40|0.0692
20:52:42|0.06911
20:52:43|0.06921
20:52:44|0.06922
20:52:45|0.06915
20:52:46|0.06922
20:52:47|0.06927
20:52:47|0.06928
20:52:49|0.06924
20:52:50|0.06932
20:52:51|0.06932
20:52:51|0.06931
20:52:53|0.06931
20:52:54|0.06932
20:52:55|0.06924
20:52:56|0.06932
20:52:57|0.06927
20:52:58|0.06933
20:52:59|0.06933
20:53:00|0.06933
20:53:01|0.06933
20:53:03|0.06926
20:53:03|0.06921
20:53:06|0.0692
20:53:06|0.0692
20:53:07|0.06917
20:53:08|0.06914
20:53:09|0.06906
20:53:10|0.069
20:53:11|0.06902
20:53:12|0.06894
20:53:13|0.06893
20:53:14|0.06897
20:53:15|0.06889
20:53:17|0.069
20:53:18|0.069
20:53:20|0.06897
20:53:21|0.06905
20:53:22|0.06905
20:53:24|0.06902
20:53:25|0.06892
20:53:26|0.06887
20:53:26|0.06885
20:53:28|0.06883
20:53:29|0.06873
20:53:30|0.06878
20:53:31|0.06872
20:53:32|0.06878
20:53:33|0.0685
20:53:34|0.06849
20:53:35|0.06849
20:53:36|0.06849
20:53:37|0.06852
20:53:38|0.06854
20:53:39|0.06863
20:53:40|0.06855
20:53:41|0.06854
20:53:42|0.06849
20:53:43|0.06849
20:53:44|0.06866
20:53:45|0.06862
20:53:46|0.06862
20:53:47|0.06873
20:53:48|0.06869
20:53:49|0.06866
20:53:50|0.06857
20:53:51|0.06865
20:53:52|0.06854
20:53:53|0.06855
20:53:54|0.06867
20:53:55|0.06869
20:53:56|0.06875
20:53:57|0.06878
20:53:58|0.06876
20:53:59|0.06875
20:54:00|0.06878
20:54:01|0.06878
20:54:02|0.06878
20:54:03|0.06881
20:54:04|0.06881
20:54:05|0.06899
20:54:06|0.06895
20:54:07|0.06905
20:54:08|0.06908
20:54:09|0.06902
20:54:10|0.06905
20:54:11|0.06913
20:54:12|0.06902
20:54:13|0.06914
20:54:14|0.06914
20:54:15|0.06905
20:54:16|0.06913
20:54:17|0.06904
20:54:19|0.06913
20:54:20|0.06913
20:54:21|0.06913
20:54:23|0.06906
20:54:23|0.06908
20:54:24|0.06893
20:54:25|0.06888
20:54:26|0.06899
20:54:27|0.06907
20:54:28|0.0691
20:54:30|0.0691
20:54:30|0.06912
20:54:31|0.06904
20:54:32|0.06904
20:54:33|0.06901
20:54:34|0.069
20:54:35|0.069
20:54:36|0.069
20:54:37|0.06901
20:54:39|0.06885
20:54:40|0.06883
20:54:41|0.06891
20:54:42|0.06891
20:54:43|0.0689
20:54:44|0.06882
20:54:45|0.06881
20:54:46|0.06881
20:54:47|0.06885
20:54:48|0.06889
20:54:49|0.06885
20:54:50|0.06882
20:54:51|0.06882
20:54:52|0.06885
20:54:53|0.06881
20:54:55|0.06879
20:54:55|0.06885
20:54:56|0.06885
20:54:58|0.06885
20:54:58|0.06878
20:54:59|0.06878
20:55:01|0.06878
20:55:02|0.06878
20:55:02|0.06885
20:55:03|0.06865
20:55:04|0.06864
20:55:05|0.06855
20:55:06|0.06856
20:55:07|0.06856
20:55:09|0.06856
20:55:10|0.06856
20:55:12|0.06856
20:55:13|0.06862
20:55:13|0.06857
20:55:15|0.06857
20:55:16|0.06855
20:55:17|0.06856
20:55:18|0.06856
20:55:19|0.06862
20:55:19|0.06862
20:55:21|0.06878
20:55:23|0.06889
20:55:23|0.06898
20:55:25|0.06899
20:55:26|0.06871
20:55:28|0.06877
20:55:28|0.0687
20:55:29|0.06878
20:55:31|0.0687
20:55:32|0.06871
20:55:33|0.06871
20:55:35|0.06877
20:55:35|0.06877
20:55:36|0.06877
20:55:37|0.06877
20:55:38|0.0687
20:55:39|0.06874
20:55:40|0.06869
20:55:41|0.06869
20:55:42|0.0687
20:55:44|0.06876
20:55:45|0.06877
20:55:45|0.06874
20:55:48|0.06863
20:55:48|0.06863
20:55:49|0.06863
20:55:50|0.06863
20:55:51|0.06868
20:55:52|0.06868
20:55:53|0.06873
20:55:54|0.06873
20:55:55|0.06874
20:55:56|0.06876
20:55:57|0.06885
20:55:59|0.069
20:56:00|0.06891
20:56:01|0.069
20:56:02|0.06891
20:56:03|0.06885
20:56:04|0.06885
20:56:05|0.06886
20:56:06|0.06886
20:56:08|0.06874
20:56:08|0.06884
20:56:09|0.06883
20:56:10|0.06874
20:56:11|0.06874
20:56:13|0.06885
20:56:13|0.06885
20:56:15|0.06889
20:56:15|0.06889
20:56:16|0.06895
20:56:17|0.06893
20:56:18|0.06893
20:56:20|0.06893
20:56:20|0.06893
20:56:22|0.06884
20:56:24|0.06875
20:56:24|0.06883
20:56:26|0.06883
20:56:27|0.06888
20:56:28|0.06887
20:56:29|0.06887
20:56:30|0.06894
20:56:32|0.06887
20:56:32|0.06891
20:56:33|0.06891
20:56:34|0.069
20:56:36|0.0689
20:56:36|0.0689
20:56:38|0.06891
20:56:39|0.06891
20:56:40|0.06891
20:56:41|0.0689
20:56:42|0.0689
20:56:43|0.0689
20:56:44|0.0689
20:56:45|0.06903
20:56:45|0.06903
20:56:47|0.06894
20:56:48|0.06903
20:56:49|0.06902
20:56:49|0.06894
20:56:50|0.0689
20:56:53|0.069
20:56:53|0.069
20:56:55|0.069
20:56:56|0.069
20:56:57|0.069
20:56:58|0.069
20:56:59|0.069
20:57:00|0.069
20:57:01|0.069
20:57:02|0.069
20:57:03|0.069
20:57:04|0.069
20:57:05|0.0691
20:57:06|0.06908
20:57:07|0.06907
20:57:08|0.0691
20:57:09|0.0691
20:57:10|0.06908
20:57:11|0.06912
20:57:12|0.06914
20:57:13|0.06908
20:57:14|0.06914
20:57:16|0.06907
20:57:17|0.06907
20:57:18|0.06907
20:57:18|0.06914
20:57:19|0.06915
20:57:20|0.06915
20:57:21|0.06915
20:57:23|0.06921
20:57:24|0.06914
20:57:25|0.06915
20:57:27|0.06915
20:57:27|0.06921
20:57:30|0.06925
20:57:30|0.06925
20:57:32|0.06917
20:57:32|0.06917
20:57:34|0.06921
20:57:35|0.06915
20:57:36|0.06915
20:57:36|0.06915
20:57:38|0.06923
20:57:39|0.06925
20:57:41|0.0693
20:57:42|0.0693
20:57:43|0.06924
20:57:43|0.0693
20:57:45|0.0693
20:57:46|0.06929
20:57:47|0.06934
20:57:48|0.06934
20:57:49|0.06934
20:57:50|0.06934
20:57:51|0.06934
20:57:52|0.0693
20:57:53|0.0693
20:57:54|0.0694
20:57:55|0.0694
20:57:56|0.06929
20:57:57|0.06938
20:57:58|0.06938
20:57:59|0.06942
20:58:00|0.0694
20:58:01|0.0694
20:58:02|0.06942
20:58:03|0.06947
20:58:04|0.06947
20:58:06|0.0696
20:58:06|0.06993
20:58:07|0.0699
20:58:09|0.06979
20:58:09|0.06984
20:58:11|0.06984
20:58:12|0.06983
20:58:13|0.06975
20:58:14|0.06975
20:58:16|0.06965
20:58:17|0.06981
20:58:17|0.06974
20:58:19|0.06969
20:58:20|0.06969
20:58:21|0.0697
20:58:22|0.06972
20:58:23|0.0699
20:58:24|0.06974
20:58:25|0.06975
20:58:26|0.07005
20:58:28|0.07
20:58:30|0.06996
20:58:30|0.0699
20:58:31|0.0699
20:58:32|0.06998
20:58:33|0.06987
20:58:34|0.06988
20:58:35|0.06989
20:58:36|0.06981
20:58:38|0.06981
20:58:39|0.06973
20:58:40|0.06964
20:58:40|0.06964
20:58:42|0.06956
20:58:42|0.06975
20:58:45|0.06967
20:58:45|0.06967
20:58:47|0.06966
20:58:47|0.06966
20:58:48|0.06956
20:58:49|0.06964
20:58:50|0.06964
20:58:52|0.06958
20:58:52|0.06956
20:58:53|0.06952
20:58:54|0.06956
20:58:56|0.06955
20:58:57|0.06958
20:58:57|0.06963
20:58:59|0.06955
20:58:59|0.06955
20:59:00|0.06961
20:59:01|0.06962
20:59:03|0.06963
20:59:05|0.06963
20:59:05|0.06963
20:59:06|0.06963
20:59:08|0.06963
20:59:09|0.06964
20:59:09|0.06974
20:59:10|0.06974
20:59:11|0.06974
20:59:12|0.06979
20:59:14|0.06988
20:59:16|0.06986
20:59:16|0.06986
20:59:18|0.06987
20:59:20|0.06981
20:59:21|0.06989
20:59:23|0.06989
20:59:23|0.06989
20:59:25|0.06989
20:59:27|0.06988
20:59:28|0.06988
20:59:29|0.06988
20:59:30|0.06989
20:59:31|0.06988
20:59:32|0.06988
20:59:33|0.06998
20:59:34|0.0698
20:59:35|0.06987
20:59:37|0.06985
20:59:38|0.06985
20:59:38|0.06985
20:59:40|0.0698
20:59:41|0.0698
20:59:42|0.06972
20:59:43|0.06975
20:59:43|0.0698
20:59:45|0.06979
20:59:46|0.0698
20:59:47|0.0698
20:59:48|0.06986
20:59:49|0.06986
20:59:50|0.06985
20:59:51|0.0698
20:59:52|0.0698
20:59:54|0.06983
20:59:54|0.06977
20:59:55|0.06969
20:59:56|0.06974
20:59:57|0.06966
20:59:58|0.06966
20:59:59|0.06966
21:00:00|0.06966
21:00:01|0.06973
21:00:02|0.06973
21:00:03|0.06973
21:00:05|0.06965
21:00:06|0.06979
21:00:07|0.06979
21:00:08|0.06976
21:00:10|0.06979
21:00:10|0.06979
21:00:11|0.06977
21:00:12|0.06979
21:00:13|0.06979
21:00:15|0.0697
21:00:16|0.0697
21:00:17|0.0697
21:00:18|0.06965
21:00:19|0.0697
21:00:20|0.0697
21:00:21|0.06966
21:00:22|0.0697
21:00:23|0.0697
21:00:24|0.06966
21:00:24|0.06966
21:00:26|0.06966
21:00:28|0.06966
21:00:29|0.06966
21:00:30|0.06969
21:00:31|0.06969
21:00:32|0.06955
21:00:33|0.06941
21:00:34|0.06939
21:00:36|0.06941
21:00:36|0.06938
21:00:37|0.06938
21:00:38|0.0694
21:00:41|0.0694
21:00:41|0.06938
21:00:42|0.06938
21:00:43|0.06939
21:00:44|0.06938
21:00:45|0.06939
21:00:47|0.06946
21:00:48|0.06945
21:00:49|0.06939
21:00:50|0.06941
21:00:51|0.06945
21:00:52|0.06945
21:00:53|0.06944
21:00:54|0.06939
21:00:55|0.06941
21:00:56|0.06941
21:00:56|0.06943
21:00:58|0.0694
21:00:59|0.0694
21:01:00|0.0694
21:01:01|0.0694
21:01:02|0.0694
21:01:03|0.0694
21:01:03|0.06939
21:01:05|0.06939
21:01:06|0.06937
21:01:07|0.06934
21:01:08|0.06934
21:01:09|0.06937
21:01:10|0.06937
21:01:10|0.06937
21:01:12|0.06937
21:01:13|0.06937
21:01:14|0.06937
21:01:15|0.06936
21:01:16|0.06934
21:01:16|0.06935
21:01:18|0.06934
21:01:19|0.06934
21:01:20|0.06934
21:01:21|0.06934
21:01:22|0.06935
21:01:23|0.06934
21:01:24|0.06934
21:01:25|0.06935
21:01:26|0.06934
21:01:27|0.06934
21:01:28|0.06934
21:01:30|0.06934
21:01:31|0.06934
21:01:32|0.06934
21:01:33|0.0693
21:01:34|0.06935
21:01:35|0.06935
21:01:37|0.06937
21:01:38|0.06938
21:01:38|0.06937
21:01:40|0.06937
21:01:41|0.06937
21:01:41|0.06937
21:01:42|0.06937
21:01:43|0.06937
21:01:45|0.06937
21:01:46|0.06937
21:01:46|0.06937
21:01:48|0.06935
21:01:49|0.06935
21:01:50|0.06936
21:01:51|0.06936
21:01:51|0.06936
21:01:52|0.06934
21:01:54|0.06934
21:01:55|0.06934
21:01:55|0.06936
21:01:57|0.06936
21:01:58|0.06936
21:01:59|0.06936
21:02:00|0.06936
21:02:00|0.06936
21:02:02|0.06936
21:02:02|0.06936
21:02:04|0.06936
21:02:04|0.06936
21:02:06|0.06936
21:02:07|0.06934
21:02:08|0.06934
21:02:08|0.06934
21:02:09|0.06934
21:02:10|0.06934
21:02:12|0.06934
21:02:12|0.06935
21:02:13|0.06935
21:02:15|0.06935
21:02:16|0.0693
21:02:17|0.0693
21:02:18|0.0693
21:02:19|0.0693
21:02:20|0.0693
21:02:22|0.0693
21:02:22|0.06932
21:02:24|0.06933
21:02:24|0.0693
21:02:25|0.06929
21:02:26|0.06927
21:02:28|0.0693
21:02:30|0.0693
21:02:32|0.06928
21:02:32|0.06928
21:02:33|0.06927
21:02:34|0.06922
21:02:36|0.06921
21:02:37|0.06921
21:02:38|0.06921
21:02:40|0.06912
21:02:41|0.06912
21:02:42|0.06912
21:02:43|0.06911
21:02:44|0.06916
21:02:45|0.06911
21:02:46|0.06916
21:02:47|0.06916
21:02:49|0.06909
21:02:50|0.06903
21:02:51|0.06904
21:02:52|0.06904
21:02:53|0.06901
21:02:54|0.06901
21:02:56|0.069
21:02:57|0.06898
21:02:58|0.069
21:02:59|0.069
21:03:00|0.06899
21:03:01|0.069
21:03:02|0.069
21:03:03|0.06892
21:03:04|0.06892
21:03:05|0.0689
21:03:06|0.0689
21:03:07|0.06888
21:03:08|0.06888
21:03:09|0.0689
21:03:10|0.06887
21:03:11|0.06888
21:03:12|0.06881
21:03:13|0.06881
21:03:14|0.06888
21:03:15|0.0688
21:03:16|0.06881
21:03:17|0.06881
21:03:18|0.0688
21:03:20|0.06877
21:03:20|0.06877
21:03:21|0.06875
21:03:23|0.06875
21:03:23|0.06871
21:03:25|0.06871
21:03:26|0.06875
21:03:26|0.06871
21:03:28|0.06871
21:03:28|0.06874
21:03:30|0.06873
21:03:31|0.06875
21:03:32|0.06871
21:03:33|0.06871
21:03:35|0.0687
21:03:36|0.06866
21:03:36|0.0687
21:03:39|0.06861
21:03:39|0.06867
21:03:41|0.06869
21:03:42|0.0687
21:03:43|0.06871
21:03:44|0.06871
21:03:45|0.06861
21:03:46|0.0687
21:03:47|0.0687
21:03:49|0.06864
21:03:49|0.06864
21:03:50|0.0687
21:03:51|0.0687
21:03:52|0.0687
21:03:53|0.0687
21:03:54|0.0687
21:03:56|0.0687
21:03:56|0.0687
21:03:57|0.06869
21:03:58|0.0687
21:04:00|0.06865
21:04:01|0.06865
21:04:02|0.06865
21:04:03|0.0687
21:04:04|0.06865
21:04:05|0.06865
21:04:06|0.06865
21:04:08|0.06865
21:04:09|0.06865
21:04:10|0.06865
21:04:11|0.06865
21:04:12|0.06865
21:04:12|0.06865
21:04:13|0.06865
21:04:15|0.06862
21:04:16|0.06865
21:04:17|0.06865
21:04:17|0.06871
21:04:18|0.06873
21:04:20|0.06875
21:04:20|0.0688
21:04:21|0.06877
21:04:23|0.06877
21:04:23|0.06878
21:04:25|0.06887
21:04:26|0.06887
21:04:27|0.06887
21:04:27|0.06887
21:04:28|0.06887
21:04:31|0.06894
21:04:32|0.06899
21:04:33|0.06899
21:04:34|0.06899
21:04:35|0.06899
21:04:36|0.06899
21:04:37|0.06904
21:04:38|0.06912
21:04:39|0.06923
21:04:40|0.06907
21:04:41|0.06907
21:04:42|0.0692
21:04:43|0.06918
21:04:44|0.06908
21:04:44|0.06927
21:04:46|0.06927
21:04:47|0.06928
21:04:48|0.06928
21:04:49|0.06913
21:04:50|0.06913
21:04:52|0.0692
21:04:52|0.06914
21:04:53|0.06923
21:04:54|0.06917
21:04:55|0.06917
21:04:56|0.06924
21:04:58|0.06927
21:04:59|0.06927
21:05:00|0.06927
21:05:01|0.06924
21:05:02|0.06924
21:05:03|0.06924
21:05:04|0.06924
21:05:05|0.0692
21:05:06|0.06927
21:05:07|0.06927
21:05:07|0.06928
21:05:09|0.06928
21:05:10|0.06929
21:05:11|0.06929
21:05:12|0.06925
21:05:13|0.06927
21:05:14|0.06927
21:05:15|0.06921
21:05:16|0.06921
21:05:17|0.06921
21:05:18|0.06927
21:05:19|0.06927
21:05:20|0.06927
21:05:21|0.06927
21:05:22|0.06927
21:05:23|0.06927
21:05:24|0.06927
21:05:25|0.06927
21:05:26|0.06927
21:05:27|0.06927
21:05:29|0.06929
21:05:29|0.06929
21:05:31|0.06935
21:05:32|0.06939
21:05:33|0.06939
21:05:34|0.06933
21:05:35|0.06933
21:05:36|0.06939
21:05:37|0.06927
21:05:38|0.06938
21:05:39|0.06939
21:05:40|0.06939
21:05:41|0.06939
21:05:42|0.06945
21:05:43|0.06948
21:05:45|0.06945
21:05:46|0.06953
21:05:47|0.06949
21:05:49|0.06953
21:05:49|0.06953
21:05:50|0.06953
21:05:51|0.06952
21:05:53|0.06955
21:05:54|0.0696
21:05:54|0.0696
21:05:56|0.06968
21:05:57|0.06968
21:05:58|0.06969
21:05:58|0.06975
21:06:00|0.0697
21:06:00|0.06972
21:06:01|0.06975
21:06:02|0.06975
21:06:04|0.06971
21:06:04|0.06971
21:06:06|0.06971
21:06:07|0.06973
21:06:08|0.06971
21:06:09|0.06971
21:06:10|0.06978
21:06:11|0.06978
21:06:12|0.06971
21:06:13|0.06968
21:06:14|0.06951
21:06:15|0.06956
21:06:16|0.0695
21:06:17|0.06951
21:06:18|0.06951
21:06:19|0.06967
21:06:21|0.06967
21:06:22|0.06967
21:06:23|0.06967
21:06:24|0.06967
21:06:26|0.06967
21:06:26|0.06969
21:06:28|0.0697
21:06:29|0.06971
21:06:30|0.06973
21:06:31|0.06975
21:06:32|0.06971
21:06:33|0.06974
21:06:34|0.06974
21:06:35|0.06979
21:06:36|0.06973
21:06:37|0.06978
21:06:38|0.06979
21:06:39|0.06975
21:06:40|0.06976
21:06:41|0.06974
21:06:42|0.06974
21:06:43|0.06974
21:06:44|0.06974
21:06:46|0.06973
21:06:46|0.06978
21:06:47|0.06975
21:06:48|0.06975
21:06:49|0.06973
21:06:50|0.06973
21:06:52|0.06973
21:06:52|0.06973
21:06:54|0.06977
21:06:55|0.06972
21:06:56|0.06972
21:06:57|0.06971
21:06:58|0.06971
21:06:59|0.06969
21:07:00|0.06955
21:07:01|0.06968
21:07:02|0.06968
21:07:03|0.06968
21:07:04|0.06968
21:07:05|0.06968
21:07:06|0.06968
21:07:07|0.06968
21:07:08|0.06967
21:07:09|0.06967
21:07:10|0.06968
21:07:12|0.0697
21:07:13|0.0697
21:07:13|0.06972
21:07:15|0.06972
21:07:16|0.06972
21:07:16|0.06972
21:07:18|0.06972
21:07:19|0.06973
21:07:19|0.0698
21:07:20|0.06986
21:07:22|0.06984
21:07:22|0.06986
21:07:23|0.06986
21:07:25|0.06985
21:07:26|0.0699
21:07:27|0.06992
21:07:28|0.06999
21:07:28|0.07
21:07:30|0.07
21:07:30|0.07
21:07:31|0.07
21:07:34|0.06996
21:07:35|0.07
21:07:36|0.07
21:07:37|0.06992
21:07:38|0.07
21:07:39|0.07014
21:07:40|0.07016
21:07:41|0.0702
21:07:42|0.07028
21:07:43|0.07028
21:07:44|0.07028
21:07:45|0.07028
21:07:46|0.07028
21:07:47|0.07032
21:07:48|0.07028
21:07:49|0.07034
21:07:50|0.07036
21:07:51|0.07036
21:07:52|0.07039
21:07:53|0.07035
21:07:54|0.0705
21:07:55|0.07042
21:07:57|0.07031
21:07:58|0.07032
21:07:58|0.07032
21:08:00|0.07028
21:08:01|0.07029
21:08:02|0.07032
21:08:03|0.07039
21:08:04|0.07036
21:08:05|0.07042
21:08:06|0.07041
21:08:07|0.07041
21:08:08|0.07041
21:08:09|0.07041
21:08:10|0.07047
21:08:11|0.07037
21:08:12|0.07037
21:08:13|0.07042
21:08:14|0.07042
21:08:15|0.07039
21:08:16|0.07044
21:08:17|0.07045
21:08:19|0.0704
21:08:20|0.07032
21:08:20|0.07038
21:08:22|0.0704
21:08:23|0.0704
21:08:25|0.07039
21:08:25|0.07029
21:08:26|0.07032
21:08:27|0.07032
21:08:28|0.0702
21:08:29|0.07021
21:08:30|0.07022
21:08:31|0.07012
21:08:32|0.0703
21:08:33|0.07029
21:08:35|0.07031
21:08:36|0.07029
21:08:38|0.07029
21:08:38|0.07021
21:08:41|0.0703
21:08:41|0.07029
21:08:42|0.07028
21:08:43|0.07029
21:08:44|0.07029
21:08:45|0.07035
21:08:46|0.07035
21:08:47|0.07031
21:08:49|0.07031
21:08:50|0.07031
21:08:52|0.07031
21:08:52|0.07034
21:08:53|0.0704
21:08:54|0.0704
21:08:55|0.07034
21:08:56|0.07045
21:08:58|0.07045
21:08:59|0.07025
21:08:59|0.07045
21:09:01|0.07044
21:09:02|0.07057
21:09:03|0.07057
21:09:04|0.07065
21:09:05|0.0707
21:09:07|0.07075
21:09:07|0.07075
21:09:08|0.07085
21:09:09|0.07086
21:09:10|0.07085
21:09:11|0.07097
21:09:12|0.07097
21:09:13|0.0709
21:09:14|0.07098
21:09:15|0.071
21:09:17|0.07106
21:09:18|0.07106
21:09:20|0.07111
21:09:20|0.07093
21:09:21|0.0709
21:09:22|0.07101
21:09:23|0.07111
21:09:24|0.07111
21:09:25|0.07118
21:09:26|0.07122
21:09:28|0.07129
21:09:29|0.07129
21:09:30|0.07135
21:09:32|0.07129
21:09:32|0.0712
21:09:34|0.07129
21:09:35|0.07126
21:09:36|0.07123
21:09:38|0.07132
21:09:39|0.07133
21:09:39|0.07129
21:09:41|0.07103
21:09:42|0.0707
21:09:43|0.07084
21:09:45|0.07075
21:09:45|0.07075
21:09:47|0.0709
21:09:48|0.07083
21:09:49|0.0709
21:09:50|0.07086
21:09:50|0.07102
21:09:53|0.07119
21:09:53|0.07118
21:09:54|0.07134
21:09:56|0.07132
21:09:57|0.07152
21:09:58|0.07156
21:10:00|0.07134
21:10:00|0.07147
21:10:01|0.07138
21:10:02|0.07144
21:10:03|0.07144
21:10:04|0.0714
21:10:05|0.0714
21:10:07|0.07133
21:10:08|0.07123
21:10:08|0.07126
21:10:10|0.07118
21:10:11|0.07113
21:10:12|0.07149
21:10:13|0.07148
21:10:13|0.0715
21:10:15|0.07149
21:10:16|0.07155
21:10:17|0.07148
21:10:17|0.07153
21:10:19|0.07154
21:10:20|0.0715
21:10:21|0.07155
21:10:22|0.07154
21:10:23|0.07155
21:10:24|0.07148
21:10:25|0.07136
21:10:26|0.07136
21:10:27|0.07149
21:10:28|0.07148
21:10:29|0.07143
21:10:30|0.07136
21:10:31|0.07144
21:10:32|0.07146
21:10:33|0.07144
21:10:34|0.07145
21:10:35|0.07137
21:10:36|0.07141
21:10:38|0.07142
21:10:40|0.07132
21:10:40|0.07138
21:10:42|0.07124
21:10:44|0.07122
21:10:46|0.07097
21:10:46|0.071
21:10:47|0.07104
21:10:48|0.07096
21:10:49|0.0711
21:10:50|0.07107
21:10:51|0.07109
21:10:52|0.07123
21:10:53|0.07108
21:10:54|0.07108
21:10:55|0.07109
21:10:57|0.07118
21:10:57|0.07118
21:10:58|0.07107
21:10:59|0.07068
21:11:00|0.07075
21:11:01|0.071
21:11:02|0.07095
21:11:03|0.07091
21:11:04|0.0709
21:11:06|0.07089
21:11:06|0.07076
21:11:07|0.07087
21:11:08|0.07083
21:11:09|0.07082
21:11:10|0.07082
21:11:11|0.07083
21:11:12|0.0708
21:11:13|0.07088
21:11:14|0.07095
21:11:15|0.07095
21:11:16|0.07088
21:11:17|0.07087
21:11:18|0.07086
21:11:19|0.0709
21:11:20|0.0709
21:11:21|0.0709
21:11:22|0.0709
21:11:23|0.07083
21:11:24|0.0709
21:11:26|0.0708
21:11:27|0.07087
21:11:28|0.07088
21:11:28|0.07088
21:11:29|0.07087
21:11:31|0.07095
21:11:31|0.071
21:11:32|0.071
21:11:34|0.07106
21:11:34|0.07106
21:11:36|0.0711
21:11:37|0.0711
21:11:39|0.07118
21:11:39|0.07118
21:11:41|0.07117
21:11:42|0.07118
21:11:43|0.07118
21:11:44|0.07118
21:11:46|0.0711
21:11:47|0.0711
21:11:48|0.0711
21:11:49|0.0711
21:11:50|0.0711
21:11:50|0.0711
21:11:52|0.07097
21:11:53|0.07097
21:11:54|0.0708
21:11:56|0.07094
21:11:56|0.07096
21:11:58|0.071
21:11:59|0.071
21:11:59|0.071
21:12:01|0.0708
21:12:01|0.07096
21:12:02|0.07095
21:12:03|0.07095
21:12:05|0.07095
21:12:06|0.07095
21:12:08|0.07099
21:12:09|0.07099
21:12:09|0.07099
21:12:10|0.07095
21:12:12|0.071
21:12:13|0.0711
21:12:13|0.0711
21:12:15|0.0711
21:12:16|0.0711
21:12:17|0.0711
21:12:18|0.0711
21:12:19|0.07111
21:12:20|0.07111
21:12:21|0.07111
21:12:21|0.07111
21:12:24|0.07118
21:12:24|0.07114
21:12:25|0.07124
21:12:26|0.07125
21:12:27|0.07126
21:12:29|0.07128
21:12:30|0.0713
21:12:31|0.07136
21:12:32|0.0715
21:12:34|0.0715
21:12:35|0.0715
21:12:36|0.0715
21:12:37|0.07145
21:12:38|0.07145
21:12:39|0.0714
21:12:40|0.0715
21:12:41|0.07139
21:12:42|0.07137
21:12:43|0.07123
21:12:45|0.07143
21:12:45|0.07145
21:12:46|0.07133
21:12:48|0.07143
21:12:48|0.0714
21:12:50|0.07126
21:12:51|0.0713
21:12:51|0.07128
21:12:52|0.07144
21:12:53|0.07142
21:12:54|0.07132
21:12:55|0.07143
21:12:57|0.07145
21:12:57|0.07145
21:12:59|0.07139
21:12:59|0.07139
21:13:00|0.0714
21:13:02|0.0714
21:13:03|0.07138
21:13:04|0.07138
21:13:04|0.07137
21:13:05|0.07137
21:13:07|0.07138
21:13:08|0.07138
21:13:08|0.07138
21:13:10|0.0713
21:13:12|0.07136
21:13:13|0.0713
21:13:14|0.07121
21:13:14|0.07118
21:13:15|0.07118
21:13:16|0.07118
21:13:17|0.07118
21:13:19|0.07116
21:13:19|0.07101
21:13:20|0.07118
21:13:22|0.07115
21:13:22|0.07108
21:13:24|0.07108
21:13:25|0.07109
21:13:25|0.07106
21:13:26|0.07097
21:13:28|0.07101
21:13:30|0.07086
21:13:31|0.07079
21:13:32|0.07092
21:13:33|0.07078
21:13:35|0.07078
21:13:35|0.07077
21:13:36|0.07078
21:13:38|0.07077
21:13:39|0.07077
21:13:41|0.07078
21:13:42|0.07078
21:13:44|0.07085
21:13:44|0.07079
21:13:47|0.07078
21:13:47|0.07078
21:13:48|0.07078
21:13:49|0.07082
21:13:50|0.07088
21:13:51|0.07079
21:13:53|0.07084
21:13:54|0.07087
21:13:56|0.07087
21:13:56|0.07087
21:13:57|0.0709
21:13:59|0.07087
21:14:00|0.07087
21:14:01|0.07094
21:14:01|0.07096
21:14:03|0.07095
21:14:04|0.07096
21:14:05|0.07096
21:14:07|0.07096
21:14:08|0.07096
21:14:08|0.07088
21:14:09|0.07092
21:14:10|0.07092
21:14:11|0.07096
21:14:13|0.07096
21:14:13|0.07099
21:14:14|0.071
21:14:15|0.0711
21:14:16|0.07116
21:14:17|0.07117
21:14:18|0.07118
21:14:20|0.07118
21:14:21|0.07112
21:14:21|0.07118
21:14:22|0.07118
21:14:23|0.07118
21:14:24|0.07103
21:14:25|0.07112
21:14:26|0.07112
21:14:27|0.07112
21:14:28|0.07112
21:14:30|0.071
21:14:31|0.0711
21:14:32|0.07111
21:14:34|0.07106
21:14:34|0.07107
21:14:36|0.07109
21:14:36|0.07109
21:14:38|0.07109
21:14:38|0.07109
21:14:40|0.07109
21:14:41|0.07116
21:14:42|0.07118
21:14:43|0.07114
21:14:44|0.07118
21:14:45|0.07117
21:14:46|0.07118
21:14:48|0.07128
21:14:48|0.07128
21:14:49|0.0714
21:14:52|0.07126
21:14:52|0.07128
21:14:54|0.07129
21:14:56|0.07121
21:14:56|0.07129
21:14:57|0.07126
21:14:59|0.07128
21:14:59|0.07128
21:15:02|0.07125
21:15:03|0.07106
21:15:04|0.07106
21:15:05|0.07104
21:15:06|0.07104
21:15:07|0.07094
21:15:08|0.07094
21:15:10|0.07086
21:15:10|0.07092
21:15:12|0.07091
21:15:13|0.07091
21:15:13|0.07095
21:15:14|0.071
21:15:15|0.071
21:15:16|0.071
21:15:17|0.071
21:15:19|0.071
21:15:19|0.071
21:15:20|0.071
21:15:21|0.071
21:15:23|0.07099
21:15:23|0.07099
21:15:24|0.07098
21:15:25|0.07098
21:15:26|0.07098
21:15:27|0.07099
21:15:29|0.07097
21:15:30|0.07099
21:15:31|0.07099
21:15:32|0.07099
21:15:33|0.071
21:15:34|0.071
21:15:35|0.071
21:15:36|0.071
21:15:37|0.071
21:15:38|0.071
21:15:39|0.07113
21:15:40|0.07105
21:15:42|0.07109
21:15:42|0.07112
21:15:43|0.07112
21:15:44|0.07123
21:15:45|0.07119
21:15:46|0.07119
21:15:48|0.07116
21:15:50|0.07117
21:15:50|0.07115
21:15:51|0.0712
21:15:52|0.07125
21:15:54|0.07124
21:15:55|0.07125
21:15:55|0.07123
21:15:56|0.07123
21:15:57|0.0712
21:15:58|0.07123
21:16:00|0.07124
21:16:00|0.07126
21:16:02|0.07131
21:16:02|0.07137
21:16:04|0.07138
21:16:05|0.07134
21:16:06|0.07137
21:16:07|0.07145
21:16:09|0.07155
21:16:10|0.0716
21:16:11|0.07168
21:16:12|0.07172
21:16:13|0.07174
21:16:13|0.07177
21:16:15|0.0718
21:16:16|0.07188
21:16:17|0.0719
21:16:18|0.0719
21:16:19|0.07175
21:16:20|0.07184
21:16:21|0.07183
21:16:22|0.07183
21:16:23|0.07186
21:16:23|0.07178
21:16:25|0.07177
21:16:26|0.0717
21:16:27|0.0717
21:16:28|0.07169
21:16:29|0.07167
21:16:31|0.07183
21:16:32|0.07182
21:16:33|0.07183
21:16:33|0.07178
21:16:35|0.0719
21:16:36|0.07191
21:16:37|0.07185
21:16:38|0.07199
21:16:40|0.072
21:16:40|0.07215
21:16:41|0.07225
21:16:42|0.07232
21:16:43|0.07211
21:16:44|0.07217
21:16:46|0.07232
21:16:47|0.07228
21:16:48|0.0724
21:16:49|0.07241
21:16:51|0.07239
21:16:51|0.07239
21:16:52|0.07241
21:16:54|0.0724
21:16:54|0.07231
21:16:55|0.07238
21:16:56|0.07228
21:16:58|0.07232
21:16:59|0.07214
21:17:00|0.07211
21:17:01|0.07226
21:17:02|0.07225
21:17:03|0.07225
21:17:05|0.07215
21:17:05|0.07227
21:17:06|0.07229
21:17:07|0.07229
21:17:09|0.07227
21:17:09|0.07247
21:17:11|0.07249
21:17:11|0.07265
21:17:13|0.07285
21:17:13|0.07287
21:17:15|0.07279
21:17:16|0.07286
21:17:17|0.07288
21:17:18|0.07288
21:17:19|0.07288
21:17:20|0.07288
21:17:21|0.07288
21:17:22|0.07288
21:17:23|0.0728
21:17:25|0.07269
21:17:26|0.07265
21:17:27|0.07276
21:17:28|0.07281
21:17:28|0.07279
21:17:29|0.07287
21:17:30|0.07287
21:17:31|0.07287
21:17:33|0.07287
21:17:34|0.07289
21:17:34|0.07297
21:17:35|0.073
21:17:36|0.073
21:17:37|0.073
21:17:38|0.07307
21:17:40|0.07306
21:17:41|0.07318
21:17:42|0.07308
21:17:43|0.07318
21:17:45|0.07318
21:17:47|0.07316
21:17:47|0.0731
21:17:49|0.07314
21:17:49|0.07318
21:17:52|0.07322
21:17:52|0.07325
21:17:53|0.0732
21:17:55|0.07337
21:17:55|0.07325
21:17:56|0.07331
21:17:57|0.07331
21:17:58|0.07336
21:17:59|0.07332
21:18:00|0.07347
21:18:01|0.07346
21:18:03|0.07347
21:18:04|0.07347
21:18:05|0.0735
21:18:06|0.0735
21:18:07|0.07342
21:18:07|0.0735
21:18:08|0.07353
21:18:10|0.07361
21:18:10|0.07363
21:18:12|0.07363
21:18:12|0.07371
21:18:14|0.07362
21:18:15|0.07366
21:18:16|0.07372
21:18:17|0.07379
21:18:18|0.07379
21:18:19|0.07378
21:18:19|0.07383
21:18:20|0.07383
21:18:21|0.07383
21:18:22|0.0738
21:18:24|0.07388
21:18:24|0.07392
21:18:25|0.07393
21:18:26|0.07395
21:18:28|0.07399
21:18:28|0.074
21:18:30|0.07399
21:18:30|0.07399
21:18:32|0.07402
21:18:32|0.07417
21:18:33|0.0741
21:18:35|0.07378
21:18:36|0.07383
21:18:37|0.07397
21:18:38|0.07367
21:18:39|0.07397
21:18:41|0.07402
21:18:41|0.074
21:18:43|0.07411
21:18:45|0.07421
21:18:45|0.07424
21:18:46|0.07409
21:18:47|0.07421
21:18:49|0.07404
21:18:49|0.07409
21:18:50|0.07409
21:18:52|0.07413
21:18:53|0.0742
21:18:53|0.07388
21:18:55|0.07397
21:18:56|0.07399
21:18:56|0.0738
21:18:57|0.07397
21:18:59|0.07408
21:19:00|0.074
21:19:01|0.07408
21:19:02|0.07405
21:19:03|0.07403
21:19:04|0.07408
21:19:05|0.07405
21:19:06|0.07405
21:19:07|0.07417
21:19:08|0.07405
21:19:09|0.07418
21:19:10|0.07416
21:19:11|0.07405
21:19:12|0.07405
21:19:13|0.07371
21:19:14|0.0735
21:19:14|0.0735
21:19:16|0.0735
21:19:17|0.07338
21:19:17|0.07311
21:19:19|0.07308
21:19:20|0.07265
21:19:20|0.07285
21:19:22|0.07311
21:19:23|0.07319
21:19:25|0.07302
21:19:25|0.07265
21:19:26|0.07307
21:19:27|0.07324
21:19:28|0.0732
21:19:29|0.07311
21:19:30|0.07322
21:19:31|0.07319
21:19:33|0.0732
21:19:34|0.07317
21:19:35|0.0732
21:19:36|0.07319
21:19:37|0.07319
21:19:38|0.07324
21:19:39|0.07323
21:19:40|0.07323
21:19:41|0.07322
21:19:43|0.0733
21:19:43|0.0733
21:19:45|0.0732
21:19:47|0.07316
21:19:48|0.07312
21:19:49|0.0731
21:19:49|0.07309
21:19:51|0.07296
21:19:52|0.07309
21:19:52|0.07327
21:19:54|0.0733
21:19:55|0.07333
21:19:56|0.07328
21:19:57|0.07337
21:19:57|0.07304
21:19:59|0.073
21:19:59|0.07297
21:20:00|0.07305
21:20:02|0.07295
21:20:03|0.07296
21:20:04|0.07293
21:20:04|0.07291
21:20:06|0.073
21:20:07|0.073
21:20:08|0.07291
21:20:09|0.07301
21:20:11|0.07301
21:20:12|0.073
21:20:13|0.07301
21:20:15|0.07303
21:20:16|0.07303
21:20:17|0.07304
21:20:18|0.07304
21:20:19|0.07304
21:20:20|0.07303
21:20:21|0.07303
21:20:22|0.07304
21:20:23|0.07302
21:20:24|0.073
21:20:26|0.07286
21:20:26|0.07298
21:20:27|0.07298
21:20:28|0.07292
21:20:29|0.07273
21:20:30|0.07282
21:20:31|0.07271
21:20:32|0.0728
21:20:34|0.07281
21:20:36|0.0728
21:20:37|0.07282
21:20:37|0.07282
21:20:39|0.0728
21:20:40|0.07278
21:20:41|0.07282
21:20:42|0.07278
21:20:43|0.07283
21:20:44|0.07281
21:20:45|0.07283
21:20:45|0.07283
21:20:48|0.07287
21:20:48|0.07288
21:20:49|0.07291
21:20:51|0.07306
21:20:52|0.0731
21:20:52|0.07319
21:20:54|0.07305
21:20:56|0.07314
21:20:56|0.07316
21:20:57|0.07322
21:20:58|0.07319
21:20:59|0.07321
21:21:00|0.07322
21:21:02|0.07322
21:21:02|0.07322
21:21:04|0.07322
21:21:06|0.07345
21:21:06|0.07338
21:21:08|0.07349
21:21:09|0.0735
21:21:10|0.0738
21:21:10|0.07381
21:21:12|0.0739
21:21:13|0.07388
21:21:14|0.07375
21:21:14|0.07375
21:21:16|0.07386
21:21:17|0.07379
21:21:18|0.07378
21:21:19|0.07375
21:21:20|0.07375
21:21:21|0.07377
21:21:21|0.07376
21:21:22|0.07385
21:21:23|0.07378
21:21:25|0.07378
21:21:26|0.07384
21:21:27|0.07378
21:21:28|0.07375
21:21:29|0.07386
21:21:30|0.07389
21:21:30|0.07399
21:21:32|0.07393
21:21:33|0.074
21:21:34|0.074
21:21:35|0.07417
21:21:36|0.0741
21:21:37|0.07405
21:21:37|0.07425
21:21:39|0.07449
21:21:40|0.07459
21:21:40|0.07467
21:21:42|0.07474
21:21:43|0.07464
21:21:44|0.0747
21:21:45|0.07432
21:21:46|0.07427
21:21:48|0.07433
21:21:49|0.07428
21:21:50|0.07438
21:21:52|0.07446
21:21:52|0.07445
21:21:53|0.07453
21:21:55|0.07455
21:21:56|0.07468
21:21:57|0.07478
21:21:58|0.07444
21:21:59|0.07479
21:22:00|0.0748
21:22:01|0.0748
21:22:02|0.0748
21:22:03|0.07478
21:22:04|0.07478
21:22:05|0.07473
21:22:06|0.0747
21:22:07|0.0748
21:22:09|0.0748
21:22:10|0.0748
21:22:10|0.07481
21:22:12|0.07486
21:22:12|0.07485
21:22:14|0.07486
21:22:14|0.07488
21:22:16|0.07487
21:22:17|0.07489
21:22:18|0.07494
21:22:19|0.075
21:22:20|0.07497
21:22:21|0.075
21:22:22|0.075
21:22:23|0.075
21:22:24|0.07499
21:22:25|0.07499
21:22:26|0.07498
21:22:27|0.07499
21:22:28|0.075
21:22:29|0.075
21:22:30|0.075
21:22:31|0.075
21:22:32|0.07499
21:22:34|0.075
21:22:34|0.07492
21:22:36|0.07499
21:22:37|0.07486
21:22:37|0.07496
21:22:39|0.0749
21:22:40|0.07486
21:22:41|0.0749
21:22:41|0.07486
21:22:43|0.0749
21:22:44|0.07489
21:22:45|0.0749
21:22:45|0.0749
21:22:47|0.0749
21:22:49|0.07442
21:22:50|0.07397
21:22:50|0.07392
21:22:52|0.07381
21:22:53|0.07377
21:22:55|0.0742
21:22:55|0.0742
21:22:56|0.0743
21:22:58|0.0745
21:22:59|0.07458
21:23:00|0.07459
21:23:01|0.0746
21:23:03|0.07458
21:23:03|0.07473
21:23:05|0.07472
21:23:06|0.07472
21:23:07|0.07475
21:23:08|0.0748
21:23:09|0.07477
21:23:10|0.075
21:23:11|0.075
21:23:12|0.075
21:23:13|0.075
21:23:14|0.075
21:23:15|0.07499
21:23:16|0.07494
21:23:17|0.07494
21:23:18|0.07485
21:23:19|0.07494
21:23:20|0.075
21:23:21|0.07497
21:23:22|0.07497
21:23:23|0.075
21:23:24|0.075
21:23:25|0.075
21:23:26|0.07498
21:23:27|0.075
21:23:28|0.075
21:23:29|0.07508
21:23:30|0.0751
21:23:31|0.0751
21:23:32|0.0753
21:23:33|0.0754
21:23:34|0.07574
21:23:35|0.07565
21:23:36|0.07596
21:23:37|0.07594
21:23:38|0.07593
21:23:39|0.07583
21:23:40|0.07591
21:23:41|0.07583
21:23:42|0.07599
21:23:43|0.076
21:23:44|0.076
21:23:45|0.07632
21:23:46|0.07606
21:23:47|0.07609
21:23:48|0.07649
21:23:49|0.0766
21:23:50|0.07673
21:23:51|0.07672
21:23:52|0.07673
21:23:54|0.07673
21:23:55|0.0767
21:23:56|0.07662
21:23:56|0.07618
21:23:59|0.07479
21:23:59|0.07576
21:24:00|0.07575
21:24:01|0.07613
21:24:03|0.07624
21:24:03|0.07615
21:24:05|0.07621
21:24:06|0.07618
21:24:07|0.0762
21:24:08|0.07618
21:24:08|0.07638
21:24:10|0.0762
21:24:11|0.07626
21:24:12|0.07626
21:24:13|0.07643
21:24:13|0.07636
21:24:15|0.0765
21:24:15|0.07661
21:24:17|0.07649
21:24:18|0.07647
21:24:19|0.0765
21:24:20|0.07653
21:24:22|0.07668
21:24:22|0.07666
21:24:23|0.07663
21:24:24|0.07663
21:24:25|0.07669
21:24:26|0.07671
21:24:28|0.07669
21:24:28|0.07667
21:24:29|0.07697
21:24:30|0.07683
21:24:31|0.07674
21:24:32|0.07686
21:24:33|0.07686
21:24:34|0.077
21:24:35|0.07691
21:24:37|0.077
21:24:37|0.07689
21:24:38|0.07696
21:24:39|0.07688
21:24:40|0.07696
21:24:42|0.0769
21:24:44|0.07656
21:24:44|0.07691
21:24:45|0.07653
21:24:47|0.07646
21:24:48|0.07637
21:24:49|0.07633
21:24:51|0.07626
21:24:52|0.07607
21:24:53|0.0759
21:24:54|0.076
21:24:55|0.07606
21:24:56|0.07651
21:24:57|0.07672
21:24:57|0.07674
21:25:00|0.07654
21:25:00|0.07654
21:25:02|0.07651
21:25:04|0.07652
21:25:04|0.07658
21:25:05|0.07644
21:25:07|0.07643
21:25:08|0.07643
21:25:09|0.07658
21:25:10|0.07655
21:25:11|0.07682
21:25:12|0.07673
21:25:12|0.07659
21:25:15|0.07672
21:25:16|0.07692
21:25:16|0.07668
21:25:17|0.07679
21:25:19|0.07695
21:25:19|0.07699
21:25:20|0.07675
21:25:21|0.07682
21:25:23|0.07682
21:25:24|0.07682
21:25:25|0.0768
21:25:25|0.07692
21:25:26|0.07685
21:25:28|0.077
21:25:29|0.077
21:25:30|0.077
21:25:32|0.077
21:25:32|0.077
21:25:33|0.07697
21:25:34|0.07697
21:25:36|0.07691
21:25:36|0.07665
21:25:38|0.07665
21:25:39|0.07657
21:25:40|0.07638
21:25:40|0.07638
21:25:41|0.07655
21:25:43|0.07655
21:25:44|0.07655
21:25:45|0.07662
21:25:46|0.07673
21:25:48|0.07684
21:25:49|0.07699
21:25:49|0.07696
21:25:51|0.07698
21:25:52|0.07699
21:25:54|0.07725
21:25:55|0.07723
21:25:56|0.07713
21:25:57|0.07731
21:25:58|0.07725
21:25:59|0.07739
21:26:01|0.07737
21:26:03|0.07735
21:26:03|0.07738
21:26:04|0.07737
21:26:05|0.07711
21:26:06|0.07684
21:26:07|0.07663
21:26:09|0.0765
21:26:10|0.07639
21:26:11|0.07661
21:26:11|0.07646
21:26:13|0.0766
21:26:13|0.07685
21:26:15|0.07685
21:26:16|0.0768
21:26:17|0.0768
21:26:18|0.07686
21:26:19|0.07675
21:26:20|0.07682
21:26:21|0.07682
21:26:22|0.07685
21:26:23|0.07692
21:26:25|0.07744
21:26:25|0.07726
21:26:26|0.07725
21:26:27|0.07745
21:26:28|0.07736
21:26:29|0.07702
21:26:30|0.07704
21:26:31|0.07708
21:26:32|0.07713
21:26:33|0.07707
21:26:34|0.07719
21:26:35|0.07721
21:26:37|0.07715
21:26:38|0.07713
21:26:39|0.0771
21:26:40|0.077
21:26:40|0.07607
21:26:42|0.0765
21:26:43|0.07638
21:26:44|0.07645
21:26:45|0.07647
21:26:46|0.07609
21:26:47|0.076
21:26:48|0.07612
21:26:49|0.0761
21:26:50|0.07625
21:26:51|0.07622
21:26:52|0.07611
21:26:54|0.076
21:26:55|0.07595
21:26:56|0.0759
21:26:57|0.07571
21:26:58|0.07563
21:26:59|0.07594
21:27:00|0.07601
21:27:02|0.07592
21:27:03|0.07591
21:27:04|0.07573
21:27:05|0.07593
21:27:07|0.07581
21:27:09|0.07595
21:27:09|0.07592
21:27:10|0.07604
21:27:11|0.07606
21:27:12|0.07555
21:27:13|0.07594
21:27:14|0.07595
21:27:15|0.07571
21:27:16|0.07567
21:27:17|0.07612
21:27:18|0.07608
21:27:19|0.0761
21:27:20|0.076
21:27:22|0.0761
21:27:22|0.0761
21:27:23|0.07646
21:27:24|0.07644
21:27:25|0.07644
21:27:26|0.07648
21:27:28|0.07644
21:27:29|0.07643
21:27:30|0.07623
21:27:31|0.07631
21:27:32|0.07643
21:27:33|0.07655
21:27:34|0.07656
21:27:35|0.07668
21:27:36|0.07656
21:27:37|0.07645
21:27:38|0.07662
21:27:39|0.07659
21:27:40|0.07657
21:27:41|0.07647
21:27:42|0.07657
21:27:44|0.07661
21:27:45|0.07657
21:27:46|0.07655
21:27:47|0.07655
21:27:48|0.0765
21:27:49|0.07655
21:27:51|0.07624
21:27:52|0.07625
21:27:53|0.076
21:27:54|0.07607
21:27:55|0.07607
21:27:57|0.07601
21:27:58|0.07607
21:27:59|0.076
21:28:00|0.07599
21:28:01|0.07598
21:28:02|0.07575
21:28:03|0.07573
21:28:04|0.07573
21:28:05|0.07574
21:28:07|0.07567
21:28:09|0.07569
21:28:09|0.07555
21:28:10|0.07554
21:28:11|0.07551
21:28:12|0.07534
21:28:13|0.07542
21:28:14|0.07545
21:28:15|0.07535
21:28:16|0.07544
21:28:17|0.07544
21:28:18|0.07544
21:28:19|0.07534
21:28:20|0.07532
21:28:21|0.07532
21:28:22|0.0753
21:28:23|0.07535
21:28:24|0.07524
21:28:25|0.07522
21:28:26|0.07521
21:28:27|0.07517
21:28:28|0.07504
21:28:30|0.075
21:28:30|0.07505
21:28:31|0.07502
21:28:32|0.07501
21:28:33|0.07476
21:28:34|0.07468
21:28:35|0.07471
21:28:36|0.07441
21:28:38|0.07442
21:28:39|0.07432
21:28:40|0.07434
21:28:41|0.07442
21:28:42|0.07456
21:28:43|0.07462
21:28:44|0.07468
21:28:45|0.07467
21:28:46|0.07466
21:28:46|0.0748
21:28:48|0.07485
21:28:49|0.07475
21:28:50|0.07478
21:28:51|0.07471
21:28:51|0.0748
21:28:53|0.07473
21:28:53|0.07485
21:28:55|0.0748
21:28:57|0.07493
21:28:57|0.07477
21:28:58|0.07478
21:28:59|0.07496
21:29:00|0.07496
21:29:01|0.07486
21:29:02|0.07483
21:29:03|0.07492
21:29:05|0.07492
21:29:06|0.07492
21:29:07|0.07517
21:29:08|0.07541
21:29:09|0.07537
21:29:10|0.07527
21:29:11|0.07537
21:29:12|0.07559
21:29:14|0.07527
21:29:15|0.07542
21:29:16|0.07536
21:29:17|0.07538
21:29:18|0.07545
21:29:19|0.07546
21:29:20|0.07543
21:29:21|0.07552
21:29:22|0.07555
21:29:23|0.0755
21:29:24|0.07553
21:29:25|0.0755
21:29:26|0.0754
21:29:27|0.07528
21:29:28|0.07551
21:29:29|0.07548
21:29:30|0.07548
21:29:31|0.07543
21:29:32|0.07549
21:29:33|0.07518
21:29:34|0.07535
21:29:35|0.07534
21:29:36|0.07537
21:29:37|0.07537
21:29:38|0.07524
21:29:39|0.07524
21:29:41|0.0752
21:29:42|0.0752
21:29:43|0.0752
21:29:43|0.0752
21:29:44|0.0752
21:29:45|0.0752
21:29:46|0.07518
21:29:48|0.07501
21:29:49|0.0752
21:29:50|0.07501
21:29:51|0.07501
21:29:52|0.075
21:29:53|0.07501
21:29:54|0.07508
21:29:55|0.07501
21:29:57|0.07501
21:29:58|0.07502
21:29:59|0.07504
21:30:00|0.0752
21:30:01|0.07516
21:30:02|0.07533
21:30:03|0.07529
21:30:04|0.07529
21:30:05|0.0755
21:30:06|0.07531
21:30:07|0.07545
21:30:08|0.07549
21:30:09|0.0755
21:30:10|0.0755
21:30:11|0.07548
21:30:12|0.07586
21:30:13|0.07573
21:30:14|0.07583
21:30:15|0.07596
21:30:16|0.076
21:30:17|0.076
21:30:18|0.076
21:30:19|0.076
21:30:20|0.07602
21:30:22|0.07637
21:30:23|0.07633
21:30:24|0.07649
21:30:25|0.07652
21:30:26|0.07666
21:30:27|0.07669
21:30:28|0.07657
21:30:29|0.07665
21:30:30|0.07672
21:30:31|0.07663
21:30:32|0.07665
21:30:32|0.0766
21:30:34|0.07661
21:30:35|0.07663
21:30:36|0.07663
21:30:36|0.07666
21:30:38|0.07663
21:30:39|0.07673
21:30:40|0.07681
21:30:41|0.07677
21:30:42|0.07681
21:30:42|0.07684
21:30:44|0.07684
21:30:45|0.07683
21:30:46|0.07684
21:30:47|0.07685
21:30:48|0.077
21:30:48|0.077
21:30:50|0.07705
21:30:50|0.0771
21:30:52|0.0771
21:30:52|0.0772
21:30:53|0.07717
21:30:55|0.0771
21:30:56|0.0769
21:30:58|0.07692
21:30:58|0.07665
21:30:59|0.07652
21:31:00|0.07664
21:31:01|0.0765
21:31:03|0.07618
21:31:04|0.07615
21:31:05|0.07617
21:31:06|0.07613
21:31:07|0.076
21:31:08|0.0765
21:31:09|0.0765
21:31:10|0.07653
21:31:11|0.07665
21:31:11|0.07665
21:31:13|0.07665
21:31:14|0.07667
21:31:14|0.07676
21:31:16|0.07667
21:31:17|0.0768
21:31:18|0.07726
21:31:19|0.07718
21:31:20|0.07741
21:31:21|0.07758
21:31:22|0.07756
21:31:22|0.07759
21:31:24|0.0778
21:31:25|0.0778
21:31:26|0.07779
21:31:27|0.078
21:31:28|0.078
21:31:29|0.07799
21:31:30|0.0782
21:31:30|0.0783
21:31:32|0.07835
21:31:34|0.07858
21:31:35|0.07858
21:31:35|0.07851
21:31:37|0.07895
21:31:38|0.07897
21:31:39|0.07875
21:31:39|0.079
21:31:41|0.07885
21:31:41|0.07874
21:31:42|0.0788
21:31:44|0.07888
21:31:45|0.07875
21:31:45|0.07896
21:31:47|0.079
21:31:48|0.079
21:31:48|0.07923
21:31:50|0.07923
21:31:50|0.07936
21:31:51|0.07948
21:31:53|0.07949
21:31:54|0.0796
21:31:55|0.0795
21:31:56|0.07951
21:31:57|0.0795
21:31:59|0.07953
21:32:00|0.07966
21:32:00|0.07951
21:32:02|0.07938
21:32:04|0.07903
21:32:05|0.07874
21:32:06|0.07866
21:32:08|0.0784
21:32:08|0.07866
21:32:10|0.07866
21:32:11|0.07863
21:32:11|0.07841
21:32:12|0.07849
21:32:14|0.07878
21:32:14|0.07883
21:32:15|0.07897
21:32:17|0.079
21:32:17|0.07915
21:32:19|0.07909
21:32:19|0.0792
21:32:21|0.0793
21:32:21|0.07933
21:32:23|0.07945
21:32:24|0.07942
21:32:24|0.07949
21:32:26|0.0795
21:32:27|0.07939
21:32:28|0.07939
21:32:29|0.07936
21:32:30|0.07938
21:32:31|0.07873
21:32:32|0.0786
21:32:33|0.07846
21:32:34|0.07803
21:32:35|0.07831
21:32:36|0.07846
21:32:37|0.07849
21:32:38|0.07847
21:32:39|0.07872
21:32:40|0.07867
21:32:41|0.07867
21:32:42|0.07859
21:32:43|0.07875
21:32:44|0.07879
21:32:45|0.07885
21:32:46|0.07883
21:32:47|0.07892
21:32:48|0.0789
21:32:49|0.079
21:32:50|0.07928
21:32:51|0.0794
21:32:52|0.07939
21:32:53|0.07933
21:32:54|0.07922
21:32:55|0.07933
21:32:56|0.07899
21:32:57|0.07899
21:32:59|0.07891
21:33:00|0.07891
21:33:02|0.0792
21:33:02|0.07919
21:33:03|0.07922
21:33:04|0.07915
21:33:06|0.0798
21:33:07|0.0799
21:33:09|0.08
21:33:09|0.08005
21:33:10|0.08012
21:33:12|0.0805
21:33:13|0.08075
21:33:13|0.08027
21:33:15|0.08037
21:33:16|0.08031
21:33:17|0.08037
21:33:18|0.08037
21:33:19|0.07975
21:33:21|0.07982
21:33:22|0.07987
21:33:23|0.0798
21:33:24|0.07986
21:33:26|0.07986
21:33:26|0.07989
21:33:27|0.07999
21:33:28|0.08
21:33:29|0.08
21:33:30|0.08
21:33:31|0.07993
21:33:32|0.07996
21:33:33|0.07957
21:33:34|0.07904
21:33:35|0.07913
21:33:36|0.07894
21:33:37|0.07907
21:33:38|0.07922
21:33:40|0.07936
21:33:41|0.07903
21:33:42|0.07924
21:33:43|0.07927
21:33:44|0.07941
21:33:44|0.07947
21:33:46|0.07934
21:33:47|0.0793
21:33:49|0.07925
21:33:49|0.07906
21:33:50|0.079
21:33:51|0.07903
21:33:52|0.0788
21:33:53|0.079
21:33:54|0.079
21:33:55|0.07888
21:33:56|0.07899
21:33:57|0.079
21:33:58|0.07892
21:33:59|0.07891
21:34:00|0.07892
21:34:02|0.07862
21:34:03|0.07884
21:34:04|0.07897
21:34:05|0.07855
21:34:06|0.07856
21:34:07|0.07875
21:34:09|0.079
21:34:10|0.0791
21:34:11|0.07918
21:34:12|0.079
21:34:13|0.079
21:34:15|0.07895
21:34:15|0.0789
21:34:17|0.07877
21:34:18|0.0788
21:34:18|0.07878
21:34:19|0.0788
21:34:21|0.07877
21:34:21|0.0786
21:34:23|0.0786
21:34:25|0.0783
21:34:25|0.07785
21:34:26|0.07802
21:34:27|0.078
21:34:28|0.07803
21:34:30|0.07823
21:34:32|0.07801
21:34:32|0.07803
21:34:33|0.078
21:34:34|0.07777
21:34:35|0.07786
21:34:37|0.07784
21:34:38|0.07796
21:34:39|0.07799
21:34:40|0.07783
21:34:41|0.07795
21:34:42|0.07799
21:34:43|0.07802
21:34:44|0.07802
21:34:45|0.07821
21:34:46|0.07825
21:34:47|0.0783
21:34:48|0.07847
21:34:49|0.07858
21:34:51|0.07847
21:34:53|0.07853
21:34:53|0.0786
21:34:54|0.07856
21:34:55|0.0784
21:34:56|0.07835
21:34:57|0.07832
21:34:59|0.07797
21:35:01|0.07783
21:35:02|0.07796
21:35:04|0.07799
21:35:05|0.07812
21:35:06|0.07847
21:35:07|0.07856
21:35:09|0.07847
21:35:09|0.07839
21:35:11|0.07853
21:35:11|0.07868
21:35:12|0.0785
21:35:14|0.0784
21:35:14|0.07863
21:35:15|0.07857
21:35:17|0.07856
21:35:18|0.07839
21:35:19|0.07832
21:35:20|0.0784
21:35:21|0.07838
21:35:22|0.07848
21:35:23|0.07852
21:35:24|0.07847
21:35:25|0.07839
21:35:26|0.07848
21:35:27|0.07856
21:35:28|0.0785
21:35:29|0.07868
21:35:30|0.07869
21:35:31|0.07887
21:35:32|0.079
21:35:33|0.0793
21:35:34|0.07936
21:35:35|0.0794
21:35:36|0.07918
21:35:37|0.0795
21:35:38|0.0794
21:35:39|0.07976
21:35:40|0.07951
21:35:41|0.07978
21:35:42|0.07958
21:35:43|0.07947
21:35:44|0.0795
21:35:45|0.07949
21:35:46|0.07952
21:35:47|0.07966
21:35:48|0.07969
21:35:49|0.07968
21:35:50|0.0796
21:35:51|0.0791
21:35:52|0.07884
21:35:54|0.07889
21:35:55|0.07899
21:35:56|0.0789
21:35:57|0.07894
21:35:58|0.079
21:35:59|0.07903
21:36:00|0.07893
21:36:02|0.07903
21:36:03|0.07899
21:36:04|0.07891
21:36:05|0.07902
21:36:06|0.07899
21:36:06|0.07899
21:36:08|0.07903
21:36:09|0.07898
21:36:10|0.07891
21:36:11|0.07887
21:36:12|0.07879
21:36:14|0.07868
21:36:14|0.07859
21:36:15|0.07856
21:36:16|0.07834
21:36:17|0.07832
21:36:18|0.07834
21:36:19|0.07852
21:36:20|0.0785
21:36:22|0.07835
21:36:22|0.07859
21:36:23|0.07859
21:36:24|0.07864
21:36:25|0.07853
21:36:26|0.0785
21:36:27|0.07853
21:36:28|0.0785
21:36:29|0.0785
21:36:30|0.07861
21:36:31|0.0784
21:36:32|0.07846
21:36:33|0.07857
21:36:34|0.07878
21:36:35|0.07876
21:36:36|0.07873
21:36:38|0.0786
21:36:39|0.07876
21:36:40|0.07884
21:36:41|0.07902
21:36:42|0.079
21:36:42|0.0791
21:36:43|0.07929
21:36:44|0.07925
21:36:46|0.07924
21:36:47|0.07911
21:36:48|0.07908
21:36:49|0.07922
21:36:50|0.07922
21:36:51|0.07909
21:36:52|0.0792
21:36:53|0.07944
21:36:54|0.07942
21:36:54|0.0795
21:36:55|0.07927
21:36:56|0.07944
21:36:57|0.07934
21:36:59|0.07943
21:37:00|0.0795
21:37:01|0.07938
21:37:03|0.07927
21:37:04|0.07912
21:37:05|0.07912
21:37:06|0.07909
21:37:07|0.079
21:37:09|0.07889
21:37:09|0.07868
21:37:11|0.07864
21:37:12|0.0786
21:37:14|0.07863
21:37:15|0.07862
21:37:15|0.07873
21:37:17|0.07872
21:37:18|0.07899
21:37:19|0.07899
21:37:20|0.07898
21:37:21|0.07907
21:37:22|0.07949
21:37:22|0.07945
21:37:24|0.07948
21:37:25|0.07939
21:37:26|0.0795
21:37:27|0.0798
21:37:28|0.07983
21:37:29|0.07987
21:37:30|0.07955
21:37:31|0.07952
21:37:32|0.07937
21:37:33|0.07943
21:37:34|0.07971
21:37:35|0.0798
21:37:36|0.07965
21:37:37|0.0797
21:37:38|0.0797
21:37:39|0.0797
21:37:41|0.07999
21:37:41|0.07994
21:37:43|0.08008
21:37:44|0.08034
21:37:45|0.08034
21:37:46|0.08034
21:37:47|0.08022
21:37:48|0.08002
21:37:49|0.07996
21:37:49|0.0798
21:37:51|0.07965
21:37:52|0.07988
21:37:53|0.08015
21:37:55|0.07993
21:37:55|0.08003
21:37:56|0.08
21:37:57|0.08038
21:37:58|0.08059
21:37:59|0.0805
21:38:00|0.08048
21:38:02|0.08056
21:38:02|0.08058
21:38:05|0.08041
21:38:06|0.07983
21:38:08|0.07982
21:38:09|0.0798
21:38:10|0.07981
21:38:11|0.07952
21:38:12|0.07966
21:38:13|0.07967
21:38:14|0.07986
21:38:15|0.07985
21:38:16|0.07986
21:38:17|0.07992
21:38:18|0.07991
21:38:19|0.08
21:38:20|0.07951
21:38:21|0.07953
21:38:22|0.0793
21:38:23|0.07926
21:38:24|0.07949
21:38:25|0.07944
21:38:26|0.07945
21:38:27|0.07943
21:38:28|0.07949
21:38:29|0.07949
21:38:30|0.07949
21:38:31|0.07948
21:38:32|0.07935
21:38:33|0.07948
21:38:35|0.07958
21:38:36|0.0795
21:38:36|0.07959
21:38:38|0.07954
21:38:39|0.07949
21:38:40|0.07958
21:38:40|0.0795
21:38:42|0.07953
21:38:42|0.07949
21:38:44|0.07949
21:38:44|0.07921
21:38:45|0.07916
21:38:47|0.07891
21:38:47|0.0785
21:38:49|0.0785
21:38:50|0.07863
21:38:51|0.07857
21:38:52|0.07855
21:38:53|0.07855
21:38:54|0.07926
21:38:55|0.07916
21:38:56|0.07932
21:38:57|0.07922
21:38:58|0.07922
21:38:59|0.07915
21:38:59|0.07906
21:39:01|0.07922
21:39:02|0.07916
21:39:03|0.07916
21:39:05|0.07917
21:39:05|0.07911
21:39:07|0.07905
21:39:09|0.07901
21:39:09|0.07886
21:39:10|0.07883
21:39:11|0.07868
21:39:12|0.07869
21:39:13|0.07886
21:39:14|0.07872
21:39:15|0.07878
21:39:16|0.079
21:39:18|0.07926
21:39:18|0.0792
21:39:19|0.07926
21:39:20|0.07926
21:39:21|0.07919
21:39:22|0.07919
21:39:23|0.07918
21:39:24|0.07917
21:39:25|0.0792
21:39:26|0.07923
21:39:27|0.0792
21:39:28|0.0792
21:39:29|0.07921
21:39:30|0.0792
21:39:31|0.07923
21:39:32|0.07919
21:39:33|0.07902
21:39:34|0.07885
21:39:35|0.07872
21:39:36|0.07869
21:39:38|0.07881
21:39:39|0.07883
21:39:40|0.07868
21:39:41|0.07882
21:39:42|0.0788
21:39:43|0.07881
21:39:44|0.0788
21:39:45|0.07877
21:39:46|0.07869
21:39:47|0.07869
21:39:48|0.0788
21:39:49|0.07872
21:39:50|0.07872
21:39:51|0.07879
21:39:52|0.07888
21:39:53|0.07891
21:39:54|0.07899
21:39:55|0.0789
21:39:56|0.07899
21:39:57|0.07917
21:39:58|0.0791
21:39:59|0.07916
21:40:00|0.07902
21:40:01|0.07902
21:40:02|0.07894
21:40:04|0.07901
21:40:05|0.07926
21:40:07|0.07913
21:40:09|0.07892
21:40:10|0.07898
21:40:11|0.07898
21:40:12|0.07898
21:40:13|0.07889
21:40:14|0.07898
21:40:15|0.07887
21:40:16|0.07887
21:40:17|0.07887
21:40:18|0.07887
21:40:19|0.07879
21:40:20|0.0788
21:40:21|0.07869
21:40:22|0.07885
21:40:23|0.07887
21:40:24|0.07879
21:40:25|0.07879
21:40:26|0.0789
21:40:27|0.07885
21:40:28|0.07886
21:40:29|0.07894
21:40:30|0.07887
21:40:31|0.079
21:40:32|0.07891
21:40:33|0.07888
21:40:34|0.07891
21:40:35|0.07896
21:40:36|0.07895
21:40:37|0.07896
21:40:38|0.0789
21:40:39|0.0789
21:40:40|0.07889
21:40:41|0.0789
21:40:42|0.07886
21:40:43|0.07896
21:40:44|0.07888
21:40:45|0.07888
21:40:47|0.07884
21:40:47|0.07886
21:40:48|0.07873
21:40:49|0.07873
21:40:50|0.07884
21:40:51|0.07879
21:40:52|0.0788
21:40:53|0.07875
21:40:54|0.07876
21:40:55|0.07873
21:40:57|0.0786
21:40:57|0.07853
21:40:59|0.07837
21:40:59|0.07801
21:41:00|0.078
21:41:02|0.07779
21:41:02|0.07783
21:41:03|0.07798
21:41:04|0.078
21:41:06|0.07784
21:41:07|0.07795
21:41:09|0.07784
21:41:09|0.07795
21:41:11|0.07793
21:41:11|0.07783
21:41:12|0.07759
21:41:14|0.0776
21:41:15|0.07705
21:41:16|0.07674
21:41:18|0.07672
21:41:19|0.07627
21:41:20|0.07636
21:41:21|0.07644
21:41:22|0.07624
21:41:23|0.07625
21:41:24|0.07621
21:41:25|0.07622
21:41:26|0.07631
21:41:27|0.07631
21:41:28|0.07619
21:41:29|0.07661
21:41:30|0.07637
21:41:31|0.07627
21:41:32|0.07619
21:41:33|0.07614
21:41:34|0.07644
21:41:35|0.07594
21:41:36|0.07595
21:41:37|0.07604
21:41:38|0.0758
21:41:39|0.07575
21:41:40|0.07577
21:41:41|0.07589
21:41:42|0.07584
21:41:43|0.07591
21:41:44|0.07591
21:41:45|0.07592
21:41:46|0.07585
21:41:47|0.076
21:41:48|0.07605
21:41:49|0.07601
21:41:50|0.07619
21:41:51|0.07627
21:41:52|0.07616
21:41:53|0.07612
21:41:54|0.07601
21:41:55|0.07602
21:41:56|0.07598
21:41:57|0.07594
21:41:58|0.07586
21:41:59|0.0758
21:42:00|0.07582
21:42:01|0.07577
21:42:02|0.07569
21:42:03|0.07566
21:42:04|0.07561
21:42:05|0.07575
21:42:06|0.07562
21:42:08|0.07593
21:42:08|0.07612
21:42:10|0.07615
21:42:12|0.07621
21:42:13|0.07616
21:42:14|0.07615
21:42:15|0.07611
21:42:16|0.07618
21:42:17|0.07648
21:42:18|0.07648
21:42:19|0.07634
21:42:20|0.07643
21:42:21|0.07634
21:42:22|0.07631
21:42:23|0.07636
21:42:24|0.07648
21:42:25|0.07647
21:42:26|0.07639
21:42:27|0.07627
21:42:28|0.07629
21:42:29|0.07623
21:42:30|0.0763
21:42:31|0.07622
21:42:32|0.07613
21:42:33|0.07603
21:42:35|0.07594
21:42:36|0.07597
21:42:37|0.07599
21:42:38|0.0762
21:42:39|0.07634
21:42:40|0.07615
21:42:41|0.07614
21:42:42|0.07608
21:42:43|0.07602
21:42:44|0.07611
21:42:45|0.07614
21:42:46|0.07615
21:42:47|0.07634
21:42:48|0.07622
21:42:49|0.07634
21:42:50|0.07634
21:42:51|0.07634
21:42:52|0.07639
21:42:53|0.07634
21:42:54|0.07627
21:42:55|0.07638
21:42:56|0.07645
21:42:58|0.07639
21:42:59|0.07647
21:42:59|0.07638
21:43:01|0.07639
21:43:03|0.07654
21:43:03|0.07641
21:43:04|0.07674
21:43:05|0.07654
21:43:06|0.07666
21:43:08|0.07658
21:43:10|0.0766
21:43:10|0.07668
21:43:11|0.07666
21:43:12|0.07666
21:43:13|0.07666
21:43:15|0.07666
21:43:16|0.07667
21:43:18|0.07661
21:43:18|0.07658
21:43:20|0.07662
21:43:20|0.07658
21:43:22|0.07652
21:43:22|0.07655
21:43:23|0.07635
21:43:25|0.07641
21:43:25|0.07644
21:43:27|0.076
21:43:28|0.07625
21:43:29|0.07616
21:43:30|0.07623
21:43:31|0.0761
21:43:32|0.07606
21:43:33|0.076
21:43:34|0.0759
21:43:35|0.07596
21:43:36|0.0758
21:43:37|0.07576
21:43:38|0.07566
21:43:39|0.07568
21:43:40|0.07561
21:43:41|0.07568
21:43:42|0.07561
21:43:43|0.0756
21:43:45|0.07565
21:43:45|0.07558
21:43:46|0.07558
21:43:48|0.0756
21:43:48|0.07561
21:43:49|0.07593
21:43:51|0.07637
21:43:52|0.07622
21:43:52|0.0762
21:43:53|0.07609
21:43:54|0.0762
21:43:56|0.0762
21:43:57|0.07614
21:43:58|0.0762
21:43:59|0.0762
21:44:00|0.07619
21:44:01|0.07609
21:44:02|0.07614
21:44:03|0.07595
21:44:04|0.07581
21:44:05|0.07592
21:44:06|0.0759
21:44:07|0.0759
21:44:08|0.07586
21:44:10|0.07584
21:44:11|0.07577
21:44:13|0.0755
21:44:14|0.07569
21:44:15|0.07551
21:44:16|0.07559
21:44:17|0.07559
21:44:19|0.0755
21:44:19|0.07547
21:44:20|0.0752
21:44:21|0.07526
21:44:23|0.07515
21:44:24|0.07534
21:44:25|0.07532
21:44:26|0.07544
21:44:26|0.0753
21:44:27|0.07512
21:44:29|0.07513
21:44:30|0.07518
21:44:31|0.07519
21:44:31|0.0752
21:44:33|0.07523
21:44:34|0.07534
21:44:34|0.07534
21:44:37|0.07558
21:44:37|0.07545
21:44:38|0.07557
21:44:39|0.0757
21:44:40|0.07587
21:44:41|0.07579
21:44:42|0.07584
21:44:43|0.07584
21:44:44|0.07576
21:44:45|0.07564
21:44:46|0.07515
21:44:47|0.07537
21:44:48|0.07502
21:44:49|0.0749
21:44:50|0.07482
21:44:51|0.07486
21:44:52|0.07472
21:44:53|0.07462
21:44:54|0.0745
21:44:55|0.07448
21:44:56|0.07467
21:44:57|0.07484
21:44:58|0.07492
21:45:00|0.07489
21:45:01|0.07477
21:45:02|0.07485
21:45:03|0.0748
21:45:05|0.07495
21:45:06|0.07477
21:45:06|0.07494
21:45:07|0.07475
21:45:08|0.07484
21:45:10|0.07479
21:45:12|0.0748
21:45:12|0.07479
21:45:14|0.07437
21:45:15|0.07428
21:45:16|0.07401
21:45:17|0.07398
21:45:19|0.07404
21:45:20|0.07417
21:45:21|0.07427
21:45:23|0.07432
21:45:23|0.0743
21:45:24|0.07413
21:45:25|0.07414
21:45:26|0.07367
21:45:27|0.07352
21:45:29|0.07346
21:45:29|0.07386
21:45:30|0.07367
21:45:31|0.07381
21:45:32|0.07397
21:45:33|0.07403
21:45:34|0.07402
21:45:36|0.074
21:45:37|0.0739
21:45:38|0.074
21:45:39|0.07403
21:45:40|0.0739
21:45:40|0.07392
21:45:42|0.07391
21:45:43|0.07397
21:45:43|0.0739
21:45:45|0.07399
21:45:46|0.07399
21:45:47|0.07391
21:45:47|0.07401
21:45:49|0.07394
21:45:50|0.07401
21:45:51|0.0741
21:45:52|0.07391
21:45:53|0.07375
21:45:53|0.07366
21:45:55|0.07368
21:45:57|0.0737
21:45:57|0.07357
21:45:58|0.07359
21:45:59|0.07363
21:46:00|0.07366
21:46:02|0.07366
21:46:03|0.0736
21:46:04|0.07369
21:46:05|0.07362
21:46:06|0.07361
21:46:07|0.0737
21:46:08|0.07363
21:46:09|0.0736
21:46:10|0.0736
21:46:11|0.07352
21:46:12|0.07352
21:46:14|0.07373
21:46:15|0.07376
21:46:16|0.07397
21:46:18|0.07407
21:46:18|0.07408
21:46:19|0.07435
21:46:21|0.0744
21:46:22|0.0745
21:46:23|0.07425
21:46:25|0.0742
21:46:25|0.07421
21:46:26|0.07424
21:46:27|0.07424
21:46:28|0.07425
21:46:29|0.07426
21:46:30|0.07421
21:46:31|0.0741
21:46:32|0.07428
21:46:33|0.0743
21:46:34|0.0741
21:46:35|0.07429
21:46:36|0.07429
21:46:37|0.07425
21:46:38|0.07407
21:46:40|0.07406
21:46:41|0.07416
21:46:42|0.07416
21:46:43|0.07408
21:46:44|0.07422
21:46:45|0.07416
21:46:46|0.07422
21:46:47|0.07406
21:46:48|0.07394
21:46:49|0.07375
21:46:50|0.07372
21:46:51|0.07375
21:46:52|0.0738
21:46:53|0.07373
21:46:54|0.07386
21:46:55|0.07395
21:46:56|0.07388
21:46:57|0.0738
21:46:58|0.07382
21:46:59|0.07392
21:47:00|0.07381
21:47:01|0.07367
21:47:02|0.0735
21:47:03|0.07336
21:47:04|0.07338
21:47:05|0.07327
21:47:06|0.07322
21:47:07|0.07311
21:47:08|0.07328
21:47:09|0.07328
21:47:10|0.07329
21:47:11|0.07328
21:47:12|0.07338
21:47:13|0.07343
21:47:15|0.07358
21:47:16|0.0737
21:47:16|0.0734
21:47:17|0.0734
21:47:19|0.0734
21:47:19|0.07328
21:47:20|0.07338
21:47:21|0.07328
21:47:23|0.0734
21:47:23|0.07336
21:47:25|0.0733
21:47:26|0.07328
21:47:26|0.0735
21:47:28|0.07357
21:47:28|0.07379
21:47:29|0.07338
21:47:31|0.07343
21:47:32|0.07347
21:47:34|0.07352
21:47:35|0.07329
21:47:35|0.0735
21:47:36|0.07339
21:47:37|0.07328
21:47:38|0.07334
21:47:39|0.07342
21:47:40|0.07338
21:47:42|0.07347
21:47:43|0.0735
21:47:43|0.07367
21:47:44|0.07366
21:47:46|0.07362
21:47:47|0.07372
21:47:48|0.07361
21:47:48|0.07356
21:47:49|0.07363
21:47:51|0.07362
21:47:52|0.07352
21:47:53|0.07359
21:47:54|0.07359
21:47:54|0.07351
21:47:55|0.07351
21:47:56|0.07356
21:47:57|0.07356
21:47:59|0.07353
21:48:00|0.07353
21:48:01|0.07353
21:48:03|0.07366
21:48:04|0.07353
21:48:05|0.07353
21:48:05|0.07342
21:48:07|0.07344
21:48:08|0.07346
21:48:09|0.07347
21:48:10|0.07342
21:48:11|0.07342
21:48:12|0.07346
21:48:14|0.07341
21:48:15|0.07342
21:48:17|0.07359
21:48:17|0.07366
21:48:18|0.0735
21:48:19|0.07349
21:48:20|0.0735
21:48:21|0.07349
21:48:22|0.07347
21:48:23|0.07342
21:48:24|0.07337
21:48:25|0.07338
21:48:26|0.0734
21:48:27|0.0734
21:48:28|0.07313
21:48:29|0.07301
21:48:30|0.07312
21:48:31|0.07302
21:48:32|0.07295
21:48:33|0.07284
21:48:34|0.07289
21:48:35|0.07287
21:48:36|0.07275
21:48:37|0.07293
21:48:39|0.07277
21:48:40|0.07277
21:48:41|0.07273
21:48:42|0.0728
21:48:43|0.07272
21:48:44|0.07266
21:48:44|0.07292
21:48:46|0.07294
21:48:46|0.07291
21:48:49|0.07287
21:48:49|0.0728
21:48:50|0.0728
21:48:51|0.07273
21:48:52|0.07276
21:48:53|0.07287
21:48:54|0.07274
21:48:55|0.07276
21:48:56|0.0729
21:48:57|0.07297
21:48:58|0.07302
21:48:59|0.07295
21:49:00|0.07315
21:49:01|0.07315
21:49:02|0.07351
21:49:04|0.07355
21:49:04|0.07361
21:49:05|0.07371
21:49:07|0.07373
21:49:07|0.07369
21:49:09|0.07371
21:49:11|0.07368
21:49:11|0.07368
21:49:12|0.07367
21:49:14|0.07332
21:49:15|0.07322
21:49:17|0.07334
21:49:18|0.07331
21:49:20|0.07322
21:49:21|0.07312
21:49:21|0.07318
21:49:22|0.07301
21:49:23|0.07308
21:49:25|0.07306
21:49:26|0.07313
21:49:27|0.07331
21:49:28|0.07334
21:49:29|0.0733
21:49:30|0.07331
21:49:31|0.07343
21:49:32|0.07343
21:49:33|0.07343
21:49:34|0.07341
21:49:35|0.07345
21:49:36|0.07348
21:49:37|0.07348
21:49:38|0.07349
21:49:39|0.07349
21:49:40|0.07359
21:49:41|0.07358
21:49:42|0.07349
21:49:43|0.07349
21:49:44|0.07368
21:49:45|0.07369
21:49:46|0.07352
21:49:47|0.07363
21:49:48|0.07363
21:49:49|0.07365
21:49:50|0.0735
21:49:51|0.07367
21:49:52|0.07369
21:49:54|0.07371
21:49:55|0.07397
21:49:55|0.074
21:49:57|0.07403
21:49:58|0.074
21:49:59|0.07414
21:50:00|0.07414
21:50:01|0.07418
21:50:02|0.07429
21:50:04|0.07438
21:50:05|0.07438
21:50:07|0.07444
21:50:07|0.07449
21:50:08|0.07449
21:50:09|0.07449
21:50:10|0.07438
21:50:12|0.0745
21:50:14|0.0745
21:50:15|0.07446
21:50:17|0.07439
21:50:18|0.07437
21:50:19|0.07414
21:50:21|0.07426
21:50:21|0.07413
21:50:23|0.07405
21:50:23|0.07387
21:50:25|0.07399
21:50:26|0.07389
21:50:27|0.07388
21:50:29|0.07393
21:50:30|0.07393
21:50:31|0.07395
21:50:32|0.07395
21:50:32|0.07395
21:50:34|0.07398
21:50:35|0.07398
21:50:36|0.07398
21:50:36|0.07414
21:50:37|0.07422
21:50:39|0.07427
21:50:40|0.0745
21:50:41|0.07448
21:50:42|0.07447
21:50:43|0.07449
21:50:44|0.07453
21:50:45|0.0747
21:50:46|0.07456
21:50:47|0.07466
21:50:48|0.07472
21:50:49|0.07479
21:50:50|0.07475
21:50:51|0.07475
21:50:52|0.07474
21:50:53|0.07469
21:50:54|0.0747
21:50:56|0.0747
21:50:56|0.0747
21:50:58|0.07472
21:50:59|0.07467
21:51:00|0.07476
21:51:01|0.07471
21:51:02|0.07469
21:51:03|0.07476
21:51:04|0.07477
21:51:04|0.07479
21:51:06|0.07478
21:51:07|0.07477
21:51:08|0.07475
21:51:10|0.07465
21:51:10|0.07448
21:51:11|0.07441
21:51:12|0.07448
21:51:13|0.07444
21:51:14|0.07433
21:51:16|0.07433
21:51:18|0.07428
21:51:19|0.07402
21:51:20|0.07411
21:51:22|0.07388
21:51:23|0.07388
21:51:24|0.07394
21:51:25|0.07393
21:51:26|0.07401
21:51:28|0.07393
21:51:29|0.07393
21:51:29|0.07399
21:51:31|0.074
21:51:31|0.07399
21:51:32|0.07399
21:51:34|0.07398
21:51:35|0.07406
21:51:36|0.07434
21:51:37|0.07421
21:51:38|0.07431
21:51:39|0.07425
21:51:40|0.07423
21:51:41|0.07423
21:51:42|0.07433
21:51:43|0.07431
21:51:44|0.07423
21:51:45|0.07425
21:51:46|0.07426
21:51:47|0.07429
21:51:48|0.0743
21:51:49|0.0743
21:51:50|0.0743
21:51:51|0.07435
21:51:52|0.0743
21:51:53|0.07425
21:51:54|0.07442
21:51:55|0.07442
21:51:56|0.07432
21:51:57|0.07432
21:51:58|0.07441
21:51:59|0.07441
21:52:01|0.07442
21:52:02|0.07442
21:52:03|0.07439
21:52:03|0.0744
21:52:05|0.07434
21:52:06|0.07441
21:52:07|0.07441
21:52:09|0.07429
21:52:09|0.07432
21:52:10|0.07418
21:52:11|0.07428
21:52:12|0.07428
21:52:14|0.07412
21:52:15|0.0744
21:52:16|0.07428
21:52:18|0.07435
21:52:19|0.07433
21:52:21|0.07437
21:52:23|0.07427
21:52:23|0.07433
21:52:24|0.07432
21:52:25|0.07432
21:52:26|0.07432
21:52:27|0.07428
21:52:28|0.07428
21:52:29|0.07425
21:52:30|0.07425
21:52:31|0.07428
21:52:32|0.07425
21:52:33|0.07423
21:52:34|0.07428
21:52:35|0.07425
21:52:36|0.07425
21:52:37|0.07425
21:52:38|0.07425
21:52:39|0.07417
21:52:40|0.07426
21:52:41|0.07427
21:52:42|0.07431
21:52:43|0.07431
21:52:44|0.0742
21:52:46|0.07427
21:52:47|0.07414
21:52:48|0.07414
21:52:49|0.0745
21:52:51|0.07448
21:52:51|0.07462
21:52:53|0.07454
21:52:53|0.07462
21:52:54|0.07462
21:52:55|0.07454
21:52:56|0.07455
21:52:58|0.07461
21:52:58|0.07468
21:52:59|0.07461
21:53:00|0.07456
21:53:01|0.07444
21:53:02|0.07444
21:53:03|0.07433
21:53:04|0.07446
21:53:05|0.07458
21:53:07|0.07448
21:53:07|0.07449
21:53:09|0.07449
21:53:10|0.07449
21:53:11|0.07445
21:53:12|0.07449
21:53:13|0.07448
21:53:14|0.07447
21:53:16|0.07445
21:53:16|0.07446
21:53:17|0.07441
21:53:19|0.07439
21:53:20|0.07439
21:53:21|0.07418
21:53:23|0.07418
21:53:24|0.07417
21:53:25|0.07401
21:53:27|0.07419
21:53:28|0.07395
21:53:29|0.07393
21:53:31|0.07342
21:53:31|0.07342
21:53:32|0.07337
21:53:33|0.07337
21:53:35|0.07341
21:53:35|0.0733
21:53:38|0.07327
21:53:38|0.0733
21:53:39|0.07335
21:53:41|0.0733
21:53:41|0.07328
21:53:42|0.07338
21:53:43|0.0733
21:53:44|0.07338
21:53:45|0.07337
21:53:46|0.07339
21:53:47|0.07342
21:53:48|0.07312
21:53:49|0.07324
21:53:50|0.07321
21:53:51|0.07303
21:53:52|0.07303
21:53:53|0.07302
21:53:54|0.07302
21:53:55|0.07302
21:53:56|0.07312
21:53:57|0.07324
21:53:58|0.07332
21:53:59|0.07329
21:54:00|0.07329
21:54:01|0.07331
21:54:03|0.07362
21:54:03|0.07342
21:54:05|0.07342
21:54:05|0.0734
21:54:07|0.0734
21:54:08|0.07342
21:54:09|0.07341
21:54:10|0.0736
21:54:12|0.07416
21:54:12|0.0738
21:54:13|0.07384
21:54:14|0.07382
21:54:15|0.0739
21:54:16|0.07395
21:54:18|0.07383
21:54:20|0.07382
21:54:21|0.0739
21:54:23|0.07385
21:54:24|0.0739
21:54:25|0.07384
21:54:26|0.07387
21:54:28|0.07376
21:54:29|0.07365
21:54:30|0.0737
21:54:30|0.07378
21:54:32|0.07368
21:54:33|0.0737
21:54:34|0.07373
21:54:35|0.0737
21:54:36|0.0737
21:54:37|0.0737
21:54:38|0.07365
21:54:39|0.07373
21:54:40|0.07365
21:54:41|0.07351
21:54:42|0.07336
21:54:43|0.07331
21:54:44|0.0733
21:54:45|0.07339
21:54:46|0.07323
21:54:47|0.07331
21:54:48|0.07341
21:54:49|0.07341
21:54:50|0.07335
21:54:51|0.07337
21:54:52|0.07331
21:54:53|0.07335
21:54:54|0.07335
21:54:55|0.07331
21:54:56|0.0732
21:54:57|0.07274
21:54:58|0.07255
21:54:59|0.07262
21:55:01|0.07249
21:55:02|0.07192
21:55:03|0.07186
21:55:04|0.07187
21:55:05|0.07195
21:55:06|0.07192
21:55:06|0.07218
21:55:07|0.07217
21:55:09|0.07215
21:55:10|0.07243
21:55:11|0.07243
21:55:11|0.07223
21:55:12|0.07204
21:55:13|0.07213
21:55:14|0.07189
21:55:15|0.07197
21:55:16|0.0728
21:55:17|0.07218
21:55:18|0.07214
21:55:19|0.07215
21:55:21|0.07217
21:55:22|0.07211
21:55:23|0.07205
21:55:25|0.07202
21:55:27|0.07203
21:55:27|0.072
21:55:28|0.07211
21:55:30|0.07203
21:55:31|0.07205
21:55:32|0.07203
21:55:33|0.07212
21:55:33|0.07201
21:55:34|0.07191
21:55:36|0.07192
21:55:37|0.07191
21:55:38|0.0719
21:55:39|0.0719
21:55:39|0.07188
21:55:41|0.07176
21:55:42|0.07176
21:55:43|0.07188
21:55:43|0.07176
21:55:44|0.07177
21:55:45|0.07176
21:55:47|0.07169
21:55:48|0.07165
21:55:49|0.07163
21:55:50|0.07158
21:55:51|0.07152
21:55:52|0.07153
21:55:53|0.07145
21:55:53|0.07145
21:55:55|0.07145
21:55:56|0.07152
21:55:57|0.07141
21:55:58|0.07144
21:55:59|0.07149
21:56:00|0.07143
21:56:00|0.07148
21:56:02|0.07155
21:56:04|0.07179
21:56:04|0.07168
21:56:06|0.07185
21:56:07|0.07164
21:56:07|0.07168
21:56:08|0.07163
21:56:09|0.07174
21:56:11|0.07169
21:56:11|0.07179
21:56:13|0.07185
21:56:14|0.07185
21:56:15|0.07189
21:56:16|0.07196
21:56:17|0.07208
21:56:18|0.07209
21:56:19|0.07211
21:56:20|0.07222
21:56:22|0.07238
21:56:22|0.07235
21:56:24|0.07222
21:56:25|0.07249
21:56:26|0.07238
21:56:27|0.07246
21:56:28|0.07231
21:56:29|0.07242
21:56:30|0.0723
21:56:31|0.07221
21:56:32|0.07235
21:56:34|0.07227
21:56:35|0.07229
21:56:36|0.07235
21:56:36|0.07235
21:56:37|0.0724
21:56:40|0.07231
21:56:40|0.07227
21:56:41|0.07224
21:56:42|0.07222
21:56:43|0.07225
21:56:44|0.07226
21:56:45|0.07236
21:56:46|0.07232
21:56:47|0.0723
21:56:48|0.07232
21:56:49|0.07224
21:56:50|0.07223
21:56:51|0.07222
21:56:53|0.07225
21:56:54|0.0723
21:56:55|0.07226
21:56:55|0.07208
21:56:57|0.07207
21:56:58|0.07189
21:56:58|0.07193
21:57:00|0.072
21:57:02|0.07199
21:57:03|0.07198
21:57:04|0.07186
21:57:05|0.07186
21:57:06|0.0719
21:57:08|0.07176
21:57:09|0.07172
21:57:10|0.07172
21:57:12|0.07184
21:57:12|0.07182
21:57:13|0.07189
21:57:14|0.07194
21:57:15|0.07195
21:57:16|0.07197
21:57:17|0.07208
21:57:18|0.07209
21:57:19|0.0723
21:57:20|0.0723
21:57:21|0.07249
21:57:23|0.07212
21:57:23|0.07205
21:57:25|0.07205
21:57:25|0.07215
21:57:26|0.07213
21:57:28|0.07196
21:57:30|0.0722
21:57:30|0.0721
21:57:32|0.07216
21:57:33|0.07205
21:57:35|0.07204
21:57:35|0.0721
21:57:36|0.0721
21:57:37|0.07209
21:57:39|0.0721
21:57:39|0.0721
21:57:41|0.07187
21:57:42|0.07187
21:57:43|0.07187
21:57:44|0.072
21:57:45|0.07183
21:57:46|0.07191
21:57:47|0.07183
21:57:48|0.07183
21:57:49|0.07183
21:57:50|0.07182
21:57:51|0.07181
21:57:52|0.07168
21:57:53|0.0717
21:57:54|0.07168
21:57:55|0.07163
21:57:56|0.07163
21:57:57|0.07154
21:57:58|0.07159
21:57:59|0.07154
21:58:00|0.07141
21:58:01|0.07151
21:58:02|0.07151
21:58:03|0.07152
21:58:04|0.07143
21:58:05|0.0715
21:58:06|0.07141
21:58:07|0.07148
21:58:08|0.07111
21:58:09|0.07119
21:58:11|0.07111
21:58:11|0.07119
21:58:12|0.07112
21:58:13|0.071
21:58:14|0.07108
21:58:16|0.07107
21:58:16|0.07106
21:58:17|0.07097
21:58:18|0.071
21:58:19|0.071
21:58:21|0.07095
21:58:21|0.07087
21:58:23|0.0708
21:58:24|0.07088
21:58:26|0.0708
21:58:27|0.07088
21:58:28|0.07106
21:58:29|0.0711
21:58:30|0.0711
21:58:31|0.07087
21:58:32|0.07077
21:58:33|0.07087
21:58:34|0.07075
21:58:35|0.07082
21:58:36|0.07085
21:58:37|0.07101
21:58:39|0.07092
21:58:40|0.07106
21:58:40|0.07093
21:58:42|0.07095
21:58:43|0.07088
21:58:44|0.07097
21:58:45|0.07098
21:58:46|0.071
21:58:47|0.07105
21:58:48|0.07094
21:58:49|0.071
21:58:49|0.07097
21:58:51|0.071
21:58:52|0.07095
21:58:53|0.071
21:58:54|0.07095
21:58:55|0.07105
21:58:55|0.07111
21:58:57|0.07102
21:58:57|0.07102
21:58:59|0.07101
21:59:00|0.07102
21:59:01|0.07111
21:59:02|0.07121
21:59:04|0.07127
21:59:05|0.07147
21:59:06|0.07135
21:59:07|0.07133
21:59:08|0.0714
21:59:09|0.07139
21:59:10|0.07137
21:59:12|0.07154
21:59:13|0.07171
21:59:14|0.07168
21:59:14|0.07168
21:59:16|0.07174
21:59:18|0.07185
21:59:18|0.0719
21:59:20|0.07208
21:59:21|0.07208
21:59:21|0.07209
21:59:22|0.07209
21:59:23|0.07222
21:59:25|0.07221
21:59:26|0.07221
21:59:27|0.07227
21:59:28|0.07215
21:59:30|0.07208
21:59:31|0.07213
21:59:32|0.07213
21:59:33|0.07215
21:59:34|0.0722
21:59:35|0.07215
21:59:36|0.07225
21:59:37|0.07225
21:59:38|0.07211
21:59:40|0.07204
21:59:40|0.07204
21:59:42|0.07209
21:59:43|0.07208
21:59:44|0.07208
21:59:45|0.07215
21:59:46|0.072
21:59:47|0.072
21:59:48|0.07208
21:59:50|0.07255
21:59:50|0.07247
21:59:51|0.07242
21:59:52|0.07243
21:59:53|0.07249
21:59:55|0.0725
21:59:55|0.0725
21:59:57|0.07243
21:59:58|0.07242
21:59:59|0.07241
22:00:00|0.07232
22:00:01|0.07236
22:00:02|0.07237
22:00:03|0.07262
22:00:05|0.07252
22:00:05|0.0725
22:00:08|0.07255
22:00:08|0.07255
22:00:09|0.07256
22:00:10|0.07256
22:00:11|0.07255
22:00:12|0.07259
22:00:14|0.07255
22:00:15|0.07265
22:00:16|0.07262
22:00:18|0.07262
22:00:18|0.07262
22:00:19|0.07255
22:00:20|0.07265
22:00:21|0.07268
22:00:22|0.07268
22:00:23|0.07268
22:00:25|0.07272
22:00:25|0.07272
22:00:28|0.07272
22:00:29|0.07273
22:00:30|0.07272
22:00:31|0.0727
22:00:32|0.07274
22:00:34|0.07271
22:00:35|0.07272
22:00:36|0.07272
22:00:37|0.07263
22:00:39|0.07272
22:00:40|0.07271
22:00:41|0.07275
22:00:42|0.07272
22:00:44|0.07277
22:00:45|0.07277
22:00:46|0.07283
22:00:48|0.07275
22:00:48|0.07275
22:00:49|0.07282
22:00:50|0.07278
22:00:51|0.07275
22:00:52|0.07284
22:00:53|0.07284
22:00:55|0.07284
22:00:56|0.07277
22:00:57|0.07287
22:00:58|0.07286
22:00:59|0.07286
22:01:00|0.0728
22:01:01|0.07288
22:01:02|0.07287
22:01:03|0.07279
22:01:04|0.07284
22:01:05|0.07283
22:01:06|0.07283
22:01:06|0.07293
22:01:07|0.07287
22:01:09|0.07294
22:01:09|0.07293
22:01:11|0.07294
22:01:12|0.07299
22:01:13|0.07299
22:01:14|0.07299
22:01:15|0.07298
22:01:17|0.073
22:01:17|0.07303
22:01:18|0.07325
22:01:19|0.07323
22:01:20|0.07367
22:01:21|0.07355
22:01:22|0.0734
22:01:23|0.07347
22:01:24|0.07341
22:01:25|0.07341
22:01:27|0.0734
22:01:29|0.07339
22:01:30|0.07365
22:01:31|0.07351
22:01:32|0.07364
22:01:33|0.07363
22:01:34|0.07356
22:01:36|0.07361
22:01:37|0.07367
22:01:38|0.07377
22:01:39|0.07375
22:01:40|0.07368
22:01:41|0.07368
22:01:42|0.07368
22:01:43|0.07374
22:01:45|0.07363
22:01:46|0.07361
22:01:47|0.07364
22:01:48|0.07373
22:01:49|0.07361
22:01:49|0.0737
22:01:51|0.0737
22:01:52|0.07379
22:01:53|0.07386
22:01:54|0.07399
22:01:55|0.074
22:01:56|0.07404
22:01:58|0.07418
22:01:59|0.07413
22:02:00|0.07409
22:02:01|0.07413
22:02:02|0.0741
22:02:03|0.0741
22:02:04|0.07409
22:02:05|0.07417
22:02:06|0.0741
22:02:07|0.07404
22:02:08|0.07391
22:02:10|0.07394
22:02:10|0.0739
22:02:11|0.07382
22:02:12|0.07395
22:02:13|0.07382
22:02:14|0.07399
22:02:15|0.07389
22:02:16|0.07384
22:02:17|0.07385
22:02:18|0.07396
22:02:19|0.07388
22:02:20|0.07389
22:02:21|0.07384
22:02:22|0.07392
22:02:23|0.07388
22:02:24|0.0738
22:02:25|0.07374
22:02:26|0.07377
22:02:27|0.07377
22:02:29|0.07367
22:02:31|0.07366
22:02:32|0.07363
22:02:34|0.07353
22:02:34|0.07359
22:02:36|0.07366
22:02:37|0.07366
22:02:38|0.07365
22:02:40|0.07364
22:02:40|0.07365
22:02:43|0.07394
22:02:43|0.07381
22:02:44|0.07413
22:02:45|0.074
22:02:47|0.07391
22:02:48|0.07393
22:02:49|0.07382
22:02:50|0.07382
22:02:51|0.0739
22:02:52|0.07385
22:02:53|0.07386
22:02:54|0.07381
22:02:55|0.07376
22:02:56|0.0739
22:02:57|0.07386
22:02:58|0.07386
22:03:00|0.07385
22:03:00|0.07389
22:03:01|0.07404
22:03:02|0.07404
22:03:03|0.07404
22:03:04|0.07401
22:03:05|0.07391
22:03:06|0.07402
22:03:07|0.074
22:03:08|0.07404
22:03:09|0.07413
22:03:10|0.074
22:03:11|0.07412
22:03:12|0.07404
22:03:13|0.07404
22:03:14|0.07413
22:03:15|0.07413
22:03:16|0.07405
22:03:17|0.07405
22:03:18|0.07413
22:03:19|0.07412
22:03:20|0.07404
22:03:21|0.07402
22:03:22|0.074
22:03:23|0.07415
22:03:24|0.07413
22:03:25|0.07416
22:03:26|0.07413
22:03:27|0.07414
22:03:28|0.0741
22:03:30|0.07413
22:03:31|0.07407
22:03:33|0.07414
22:03:33|0.07414
22:03:35|0.07414
22:03:36|0.0739
22:03:37|0.07364
22:03:38|0.07362
22:03:39|0.07363
22:03:40|0.07358
22:03:41|0.0735
22:03:43|0.0735
22:03:44|0.0735
22:03:45|0.0736
22:03:46|0.07352
22:03:46|0.0736
22:03:48|0.0735
22:03:50|0.07361
22:03:50|0.07372
22:03:51|0.07379
22:03:52|0.07384
22:03:53|0.07383
22:03:54|0.07364
22:03:55|0.07379
22:03:56|0.07383
22:03:57|0.07383
22:03:58|0.07375
22:03:59|0.07374
22:04:00|0.07372
22:04:01|0.07378
22:04:02|0.07378
22:04:03|0.0736
22:04:04|0.07361
22:04:06|0.0735
22:04:08|0.07351
22:04:08|0.07372
22:04:10|0.07359
22:04:10|0.07359
22:04:11|0.07359
22:04:12|0.07371
22:04:13|0.07371
22:04:14|0.0737
22:04:15|0.0737
22:04:17|0.07371
22:04:17|0.07366
22:04:19|0.07372
22:04:19|0.07371
22:04:20|0.0736
22:04:21|0.0736
22:04:23|0.07363
22:04:24|0.07355
22:04:25|0.07374
22:04:26|0.07375
22:04:27|0.07392
22:04:28|0.07393
22:04:30|0.07399
22:04:31|0.07399
22:04:32|0.07399
22:04:34|0.074
22:04:35|0.07398
22:04:35|0.07395
22:04:37|0.07387
22:04:37|0.07387
22:04:39|0.07398
22:04:40|0.07377
22:04:41|0.07387
22:04:42|0.07385
22:04:43|0.07385
22:04:45|0.07387
22:04:45|0.07385
22:04:47|0.07386
22:04:49|0.07397
22:04:49|0.07387
22:04:50|0.07385
22:04:51|0.07392
22:04:52|0.07392
22:04:53|0.07391
22:04:54|0.07407
22:04:55|0.07415
22:04:56|0.07427
22:04:57|0.07425
22:04:58|0.07425
22:04:59|0.0742
22:05:00|0.07429
22:05:01|0.07443
22:05:02|0.07443
22:05:03|0.0745
22:05:05|0.07425
22:05:05|0.07461
22:05:06|0.0747
22:05:07|0.0748
22:05:08|0.07471
22:05:09|0.0748
22:05:10|0.07471
22:05:11|0.07484
22:05:12|0.0749
22:05:13|0.07478
22:05:14|0.07487
22:05:15|0.0749
22:05:16|0.07473
22:05:17|0.07478
22:05:18|0.07471
22:05:19|0.07474
22:05:21|0.0747
22:05:22|0.07466
22:05:23|0.07499
22:05:24|0.07496
22:05:25|0.07482
22:05:26|0.07492
22:05:27|0.07498
22:05:28|0.07498
22:05:28|0.07499
22:05:31|0.07499
22:05:31|0.075
22:05:32|0.07499
22:05:33|0.07483
22:05:35|0.07488
22:05:36|0.07488
22:05:37|0.07488
22:05:38|0.07486
22:05:39|0.07486
22:05:40|0.07487
22:05:41|0.07486
22:05:43|0.07488
22:05:43|0.07489
22:05:44|0.07485
22:05:45|0.07456
22:05:47|0.07415
22:05:48|0.074
22:05:49|0.07399
22:05:50|0.07388
22:05:51|0.07388
22:05:52|0.0739
22:05:53|0.07393
22:05:54|0.07393
22:05:55|0.0741
22:05:56|0.07418
22:05:57|0.07416
22:05:58|0.07404
22:05:59|0.07422
22:06:00|0.07422
22:06:01|0.07415
22:06:02|0.07412
22:06:03|0.0742
22:06:04|0.07419
22:06:05|0.07415
22:06:06|0.07417
22:06:07|0.07418
22:06:08|0.07398
22:06:09|0.07388
22:06:10|0.07361
22:06:11|0.07371
22:06:12|0.07372
22:06:13|0.07388
22:06:14|0.07388
22:06:15|0.07378
22:06:16|0.07378
22:06:17|0.07404
22:06:18|0.07388
22:06:19|0.07379
22:06:20|0.07379
22:06:21|0.07378
22:06:22|0.07383
22:06:23|0.07375
22:06:24|0.07375
22:06:26|0.07388
22:06:27|0.07388
22:06:27|0.07391
22:06:28|0.07395
22:06:29|0.07395
22:06:31|0.07382
22:06:32|0.07376
22:06:34|0.07375
22:06:35|0.07376
22:06:35|0.07382
22:06:37|0.07382
22:06:37|0.07391
22:06:39|0.07391
22:06:40|0.07395
22:06:41|0.07364
22:06:42|0.07394
22:06:43|0.07392
22:06:44|0.0739
22:06:45|0.07394
22:06:47|0.07394
22:06:47|0.07394
22:06:49|0.07377
22:06:50|0.07393
22:06:51|0.0736
22:06:52|0.07387
22:06:52|0.0735
22:06:54|0.0735
22:06:56|0.0735
22:06:56|0.0735
22:06:57|0.07338
22:06:58|0.07321
22:06:59|0.07321
22:07:00|0.07316
22:07:02|0.07292
22:07:03|0.07282
22:07:04|0.0725
22:07:05|0.07256
22:07:06|0.07244
22:07:06|0.07253
22:07:08|0.07265
22:07:09|0.07256
22:07:10|0.07256
22:07:11|0.07278
22:07:11|0.07278
22:07:13|0.07259
22:07:14|0.07259
22:07:15|0.07272
22:07:15|0.07282
22:07:17|0.07287
22:07:18|0.07297
22:07:18|0.0729
22:07:19|0.07297
22:07:21|0.07297
22:07:22|0.07305
22:07:23|0.07305
22:07:23|0.07295
22:07:25|0.07298
22:07:26|0.07299
22:07:27|0.07299
22:07:28|0.07293
22:07:29|0.07314
22:07:29|0.07301
22:07:31|0.07304
22:07:33|0.07312
22:07:34|0.07314
22:07:35|0.07314
22:07:36|0.07315
22:07:37|0.07309
22:07:38|0.07315
22:07:39|0.07312
22:07:40|0.07312
22:07:41|0.07312
22:07:42|0.07309
22:07:43|0.07303
22:07:44|0.07226
22:07:46|0.07213
22:07:47|0.07206
22:07:47|0.07209
22:07:48|0.07206
22:07:50|0.07204
22:07:51|0.07201
22:07:52|0.07203
22:07:53|0.07203
22:07:54|0.072
22:07:55|0.07206
22:07:56|0.07201
22:07:57|0.07205
22:07:58|0.07206
22:08:00|0.07226
22:08:00|0.07225
22:08:02|0.07237
22:08:02|0.07231
22:08:04|0.07279
22:08:05|0.07276
22:08:06|0.07294
22:08:07|0.07288
22:08:08|0.07279
22:08:09|0.07269
22:08:10|0.07268
22:08:11|0.07264
22:08:12|0.07294
22:08:13|0.07295
22:08:14|0.07294
22:08:15|0.07294
22:08:16|0.07294
22:08:18|0.07285
22:08:19|0.07285
22:08:20|0.07293
22:08:21|0.07294
22:08:22|0.07305
22:08:23|0.07298
22:08:24|0.07306
22:08:25|0.07304
22:08:26|0.07302
22:08:26|0.07299
22:08:28|0.07306
22:08:28|0.07306
22:08:30|0.07299
22:08:30|0.07311
22:08:32|0.07309
22:08:32|0.07309
22:08:35|0.07309
22:08:35|0.07319
22:08:37|0.07321
22:08:37|0.07321
22:08:39|0.0731
22:08:41|0.07321
22:08:41|0.07321
22:08:43|0.07335
22:08:44|0.07335
22:08:45|0.07339
22:08:46|0.07338
22:08:48|0.07332
22:08:49|0.07337
22:08:50|0.07337
22:08:51|0.07346
22:08:52|0.07348
22:08:53|0.07352
22:08:54|0.07346
22:08:55|0.07347
22:08:56|0.07347
22:08:57|0.07347
22:08:59|0.07345
22:08:59|0.07339
22:09:01|0.07347
22:09:02|0.07353
22:09:03|0.07368
22:09:04|0.07367
22:09:05|0.07367
22:09:06|0.07375
22:09:07|0.07375
22:09:08|0.07367
22:09:09|0.07363
22:09:10|0.0739
22:09:11|0.07386
22:09:12|0.07378
22:09:13|0.07377
22:09:14|0.07378
22:09:15|0.0738
22:09:16|0.0738
22:09:17|0.0738
22:09:19|0.07382
22:09:19|0.07382
22:09:21|0.07388
22:09:21|0.0738
22:09:23|0.0738
22:09:24|0.07387
22:09:25|0.07387
22:09:25|0.07379
22:09:27|0.07384
22:09:27|0.07388
22:09:29|0.0738
22:09:30|0.07386
22:09:31|0.07387
22:09:32|0.07388
22:09:34|0.07381
22:09:34|0.07387
22:09:36|0.07385
22:09:37|0.07394
22:09:39|0.07388
22:09:40|0.07388
22:09:41|0.07388
22:09:42|0.07396
22:09:43|0.07392
22:09:44|0.07392
22:09:46|0.07395
22:09:46|0.07393
22:09:47|0.07387
22:09:48|0.07379
22:09:49|0.07379
22:09:50|0.07322
22:09:51|0.07321
22:09:52|0.07309
22:09:53|0.07312
22:09:55|0.07265
22:09:55|0.07255
22:09:57|0.07235
22:09:58|0.0724
22:10:00|0.07255
22:10:00|0.07254
22:10:01|0.07254
22:10:02|0.07262
22:10:04|0.07279
22:10:05|0.07279
22:10:06|0.0728
22:10:07|0.07286
22:10:08|0.07282
22:10:09|0.07272
22:10:10|0.07272
22:10:11|0.07262
22:10:13|0.07281
22:10:13|0.07272
22:10:14|0.07284
22:10:16|0.07276
22:10:16|0.07276
22:10:17|0.07265
22:10:19|0.07262
22:10:19|0.07262
22:10:20|0.07256
22:10:21|0.07261
22:10:22|0.07254
22:10:23|0.0725
22:10:25|0.07251
22:10:25|0.0725
22:10:27|0.07253
22:10:27|0.07256
22:10:28|0.07255
22:10:29|0.07255
22:10:30|0.0725
22:10:31|0.07251
22:10:32|0.07251
22:10:34|0.07249
22:10:35|0.0725
22:10:36|0.0725
22:10:37|0.07251
22:10:38|0.07245
22:10:40|0.07248
22:10:41|0.07248
22:10:41|0.07247
22:10:42|0.07248
22:10:44|0.07239
22:10:45|0.07247
22:10:46|0.07243
22:10:47|0.07246
22:10:48|0.07247
22:10:50|0.07241
22:10:50|0.07234
22:10:51|0.07232
22:10:52|0.0723
22:10:53|0.07232
22:10:54|0.07228
22:10:55|0.07228
22:10:56|0.07228
22:10:57|0.07224
22:10:58|0.07221
22:10:59|0.07221
22:11:00|0.07224
22:11:01|0.07223
22:11:02|0.07205
22:11:03|0.07205
22:11:04|0.07214
22:11:05|0.07206
22:11:06|0.07206
22:11:07|0.07206
22:11:08|0.07207
22:11:09|0.07205
22:11:10|0.07202
22:11:11|0.072
22:11:12|0.072
22:11:13|0.072
22:11:14|0.072
22:11:15|0.072
22:11:16|0.07203
22:11:17|0.072
22:11:19|0.072
22:11:19|0.07204
22:11:20|0.072
22:11:21|0.072
22:11:22|0.07202
22:11:23|0.072
22:11:24|0.072
22:11:25|0.07202
22:11:26|0.07202
22:11:27|0.07202
22:11:28|0.07201
22:11:29|0.07207
22:11:30|0.07208
22:11:31|0.07216
22:11:32|0.07216
22:11:33|0.07203
22:11:34|0.07203
22:11:35|0.07205
22:11:37|0.07234
22:11:39|0.07226
22:11:40|0.07235
22:11:41|0.07243
22:11:42|0.07229
22:11:43|0.07259
22:11:44|0.07262
22:11:45|0.07262
22:11:46|0.07254
22:11:47|0.07262
22:11:48|0.07253
22:11:49|0.07252
22:11:50|0.07255
22:11:51|0.07262
22:11:52|0.07247
22:11:53|0.07248
22:11:55|0.0725
22:11:57|0.0725
22:11:57|0.07247
22:11:58|0.07247
22:11:59|0.0724
22:12:01|0.07246
22:12:02|0.07245
22:12:02|0.07226
22:12:04|0.07226
22:12:04|0.07226
22:12:06|0.07226
22:12:07|0.07226
22:12:08|0.07224
22:12:10|0.07223
22:12:10|0.07223
22:12:11|0.07223
22:12:12|0.07222
22:12:13|0.07222
22:12:14|0.07212
22:12:15|0.07213
22:12:16|0.07211
22:12:17|0.07206
22:12:18|0.07206
22:12:19|0.07206
22:12:20|0.07206
22:12:21|0.07206
22:12:22|0.072
22:12:23|0.072
22:12:24|0.072
22:12:25|0.07205
22:12:26|0.07198
22:12:27|0.0719
22:12:28|0.07196
22:12:29|0.07191
22:12:30|0.07163
22:12:32|0.07183
22:12:32|0.07189
22:12:33|0.07174
22:12:35|0.07163
22:12:36|0.07171
22:12:37|0.07152
22:12:38|0.07153
22:12:39|0.0715
22:12:40|0.0715
22:12:41|0.0715
22:12:43|0.07152
22:12:44|0.0715
22:12:45|0.07152
22:12:46|0.07152
22:12:48|0.0715
22:12:49|0.0715
22:12:50|0.0715
22:12:51|0.0715
22:12:52|0.0715
22:12:53|0.0715
22:12:54|0.0715
22:12:56|0.0715
22:12:56|0.07143
22:12:57|0.07148
22:12:58|0.07136
22:12:59|0.0714
22:13:00|0.07135
22:13:01|0.07137
22:13:02|0.07148
22:13:03|0.0714
22:13:04|0.0714
22:13:05|0.07137
22:13:07|0.07137
22:13:08|0.07137
22:13:09|0.07137
22:13:11|0.07136
22:13:12|0.07134
22:13:12|0.07134
22:13:13|0.07136
22:13:15|0.07134
22:13:15|0.07114
22:13:16|0.07109
22:13:18|0.07117
22:13:19|0.07102
22:13:19|0.07095
22:13:20|0.07062
22:13:22|0.07056
22:13:23|0.07076
22:13:24|0.07067
22:13:25|0.07068
22:13:26|0.0707
22:13:27|0.07068
22:13:29|0.07049
22:13:30|0.07051
22:13:30|0.07057
22:13:31|0.07048
22:13:32|0.07058
22:13:33|0.07058
22:13:34|0.07054
22:13:35|0.07047
22:13:36|0.07056
22:13:37|0.07044
22:13:39|0.0705
22:13:40|0.07043
22:13:41|0.07047
22:13:42|0.07064
22:13:43|0.07063
22:13:44|0.07055
22:13:46|0.07057
22:13:48|0.07063
22:13:48|0.07063
22:13:49|0.07063
22:13:50|0.07063
22:13:51|0.07057
22:13:52|0.07059
22:13:53|0.07064
22:13:54|0.07063
22:13:55|0.07064
22:13:57|0.07065
22:13:57|0.07065
22:13:59|0.07076
22:13:59|0.07085
22:14:01|0.07095
22:14:02|0.07086
22:14:03|0.07093
22:14:03|0.07081
22:14:05|0.07094
22:14:07|0.07131
22:14:07|0.07123
22:14:08|0.0713
22:14:09|0.07123
22:14:10|0.07133
22:14:11|0.07129
22:14:13|0.07123
22:14:15|0.07112
22:14:16|0.07133
22:14:16|0.07133
22:14:17|0.07149
22:14:19|0.07135
22:14:20|0.07137
22:14:21|0.07137
22:14:22|0.07137
22:14:24|0.0714
22:14:24|0.0714
22:14:25|0.07143
22:14:26|0.07143
22:14:27|0.0714
22:14:28|0.0714
22:14:30|0.07129
22:14:31|0.07094
22:14:32|0.0711
22:14:33|0.07116
22:14:34|0.07127
22:14:35|0.07124
22:14:36|0.07124
22:14:38|0.07106
22:14:38|0.07124
22:14:41|0.07104
22:14:42|0.07116
22:14:43|0.07106
22:14:44|0.07106
22:14:45|0.07104
22:14:46|0.07106
22:14:47|0.071
22:14:48|0.07095
22:14:49|0.07095
22:14:51|0.07099
22:14:51|0.07098
22:14:52|0.07096
22:14:54|0.07095
22:14:54|0.071
22:14:56|0.07106
22:14:57|0.07106
22:14:58|0.07106
22:15:00|0.07112
22:15:00|0.07096
22:15:02|0.071
22:15:03|0.071
22:15:04|0.07107
22:15:05|0.07115
22:15:06|0.07115
22:15:07|0.07127
22:15:08|0.07127
22:15:10|0.07123
22:15:10|0.07133
22:15:11|0.07136
22:15:13|0.0714
22:15:15|0.07139
22:15:16|0.07139
22:15:17|0.07153
22:15:18|0.07155
22:15:19|0.07154
22:15:20|0.07177
22:15:21|0.07188
22:15:22|0.07183
22:15:23|0.07173
22:15:24|0.0717
22:15:25|0.0717
22:15:26|0.07167
22:15:27|0.07177
22:15:28|0.0718
22:15:29|0.07181
22:15:30|0.07177
22:15:31|0.07186
22:15:32|0.0717
22:15:33|0.0717
22:15:34|0.07187
22:15:35|0.07187
22:15:36|0.07197
22:15:37|0.07222
22:15:38|0.0721
22:15:39|0.07225
22:15:41|0.07239
22:15:41|0.07258
22:15:43|0.07258
22:15:45|0.07237
22:15:45|0.07221
22:15:46|0.07238
22:15:48|0.07279
22:15:48|0.07262
22:15:50|0.07276
22:15:51|0.07287
22:15:52|0.07262
22:15:52|0.07261
22:15:55|0.07274
22:15:56|0.07277
22:15:56|0.07277
22:15:57|0.07267
22:15:59|0.0726
22:16:00|0.07261
22:16:01|0.07259
22:16:01|0.07272
22:16:02|0.07272
22:16:03|0.07272
22:16:04|0.07272
22:16:05|0.07272
22:16:06|0.07274
22:16:07|0.07272
22:16:09|0.07272
22:16:09|0.07278
22:16:10|0.0727
22:16:11|0.07281
22:16:12|0.07277
22:16:13|0.07285
22:16:15|0.07277
22:16:15|0.07285
22:16:16|0.07287
22:16:17|0.07291
22:16:18|0.07291
22:16:19|0.07291
22:16:20|0.07289
22:16:21|0.07289
22:16:22|0.07289
22:16:24|0.07291
22:16:25|0.07291
22:16:26|0.0729
22:16:26|0.07281
22:16:28|0.07288
22:16:29|0.07288
22:16:30|0.07287
22:16:30|0.07291
22:16:32|0.0724
22:16:33|0.07254
22:16:34|0.07262
22:16:35|0.07239
22:16:36|0.07238
22:16:37|0.0724
22:16:38|0.07239
22:16:39|0.07204
22:16:40|0.072
22:16:42|0.07188
22:16:42|0.07179
22:16:44|0.07163
22:16:45|0.07171
22:16:46|0.07171
22:16:47|0.0717
22:16:49|0.07174
22:16:50|0.07174
22:16:51|0.07162
22:16:52|0.07172
22:16:53|0.07199
22:16:53|0.07201
22:16:54|0.07201
22:16:56|0.07199
22:16:58|0.07199
22:16:58|0.07199
22:16:59|0.07199
22:17:00|0.07196
22:17:01|0.07196
22:17:02|0.07201
22:17:03|0.07206
22:17:04|0.07204
22:17:06|0.07206
22:17:07|0.07252
22:17:08|0.07237
22:17:09|0.07237
22:17:10|0.07243
22:17:11|0.07243
22:17:12|0.07252
22:17:14|0.07245
22:17:14|0.07252
22:17:15|0.07252
22:17:16|0.07256
22:17:17|0.0726
22:17:18|0.07251
22:17:19|0.07252
22:17:20|0.07242
22:17:22|0.07221
22:17:24|0.07203
22:17:24|0.07203
22:17:25|0.07173
22:17:26|0.07181
22:17:27|0.07189
22:17:28|0.07164
22:17:29|0.07173
22:17:31|0.07173
22:17:31|0.07166
22:17:32|0.07165
22:17:34|0.07156
22:17:35|0.07156
22:17:35|0.07165
22:17:36|0.07158
22:17:37|0.07158
22:17:39|0.07158
22:17:40|0.07158
22:17:40|0.07162
22:17:42|0.07155
22:17:44|0.07158
22:17:45|0.07156
22:17:47|0.07156
22:17:47|0.07156
22:17:49|0.07156
22:17:51|0.07158
22:17:51|0.0716
22:17:53|0.0716
22:17:53|0.07171
22:17:54|0.07162
22:17:55|0.07176
22:17:57|0.07176
22:17:57|0.07183
22:17:58|0.07183
22:17:59|0.07183
22:18:01|0.07183
22:18:03|0.07177
22:18:04|0.07177
22:18:04|0.0718
22:18:05|0.07141
22:18:06|0.07158
22:18:07|0.07154
22:18:08|0.07159
22:18:09|0.07159
22:18:11|0.07159
22:18:12|0.07157
22:18:13|0.07157
22:18:14|0.07146
22:18:15|0.07142
22:18:16|0.07154
22:18:17|0.07154
22:18:18|0.07138
22:18:19|0.07137
22:18:20|0.07148
22:18:21|0.07148
22:18:22|0.07142
22:18:23|0.07133
22:18:24|0.07137
22:18:25|0.0713
22:18:26|0.0713
22:18:27|0.0713
22:18:28|0.0712
22:18:29|0.07114
22:18:30|0.07105
22:18:31|0.07122
22:18:32|0.07113
22:18:33|0.07107
22:18:34|0.07114
22:18:36|0.07102
22:18:36|0.071
22:18:37|0.071
22:18:39|0.07096
22:18:40|0.071
22:18:40|0.0708
22:18:42|0.07094
22:18:43|0.0708
22:18:44|0.07087
22:18:45|0.07082
22:18:47|0.07083
22:18:48|0.07093
22:18:49|0.07084
22:18:50|0.07091
22:18:51|0.07091
22:18:52|0.07091
22:18:53|0.07104
22:18:54|0.07096
22:18:55|0.07107
22:18:56|0.07112
22:18:57|0.07164
22:18:58|0.07189
22:19:00|0.07194
22:19:01|0.07203
22:19:02|0.07194
22:19:03|0.07194
22:19:04|0.07194
22:19:05|0.07195
22:19:06|0.07195
22:19:06|0.07195
22:19:08|0.07195
22:19:09|0.07195
22:19:10|0.07195
22:19:11|0.07204
22:19:13|0.07212
22:19:14|0.07196
22:19:16|0.0716
22:19:16|0.07168
22:19:18|0.07171
22:19:19|0.07172
22:19:20|0.07158
22:19:21|0.07191
22:19:23|0.07164
22:19:24|0.07164
22:19:25|0.07156
22:19:26|0.07156
22:19:26|0.0715
22:19:28|0.07154
22:19:29|0.07156
22:19:29|0.07156
22:19:31|0.07154
22:19:33|0.07144
22:19:33|0.07144
22:19:34|0.07151
22:19:35|0.0715
22:19:36|0.07146
22:19:37|0.07143
22:19:38|0.07143
22:19:39|0.07149
22:19:40|0.0715
22:19:41|0.0715
22:19:42|0.07136
22:19:44|0.07136
22:19:44|0.07136
22:19:47|0.0714
22:19:47|0.07104
22:19:48|0.07115
22:19:49|0.07114
22:19:50|0.07114
22:19:51|0.07113
22:19:52|0.07114
22:19:53|0.07114
22:19:54|0.07114
22:19:55|0.07104
22:19:56|0.07095
22:19:57|0.07081
22:19:58|0.07078
22:19:59|0.07074
22:20:01|0.07072
22:20:02|0.07071
22:20:03|0.07083
22:20:03|0.07076
22:20:05|0.0708
22:20:06|0.071
22:20:07|0.07095
22:20:08|0.07095
22:20:09|0.07084
22:20:10|0.07114
22:20:11|0.07114
22:20:11|0.07114
22:20:13|0.07104
22:20:14|0.07104
22:20:15|0.07105
22:20:15|0.07102
22:20:17|0.07104
22:20:18|0.07103
22:20:19|0.07103
22:20:20|0.07105
22:20:22|0.07106
22:20:22|0.07114
22:20:23|0.07118
22:20:24|0.0711
22:20:25|0.07114
22:20:26|0.07114
22:20:27|0.07113
22:20:28|0.07115
22:20:29|0.07115
22:20:30|0.07127
22:20:31|0.07121
22:20:33|0.07121
22:20:34|0.07136
22:20:35|0.07136
22:20:36|0.0713
22:20:37|0.07143
22:20:38|0.07121
22:20:39|0.07124
22:20:40|0.07139
22:20:41|0.07141
22:20:42|0.07141
22:20:43|0.07141
22:20:44|0.07141
22:20:45|0.0713
22:20:47|0.07131
22:20:48|0.0713
22:20:48|0.0713
22:20:49|0.07132
22:20:50|0.07138
22:20:52|0.07122
22:20:52|0.07122
22:20:54|0.07121
22:20:55|0.07115
22:20:56|0.07115
22:20:58|0.0711
22:20:59|0.07114
22:21:00|0.07106
22:21:00|0.07108
22:21:01|0.07106
22:21:03|0.07096
22:21:03|0.07079
22:21:04|0.07079
22:21:05|0.07087
22:21:06|0.07077
22:21:08|0.0708
22:21:08|0.07077
22:21:09|0.07089
22:21:10|0.07087
22:21:12|0.07087
22:21:13|0.07087
22:21:13|0.07087
22:21:15|0.07076
22:21:17|0.07078
22:21:17|0.07103
22:21:18|0.07098
22:21:20|0.0711
22:21:21|0.0711
22:21:22|0.07113
22:21:23|0.07105
22:21:24|0.07106
22:21:25|0.07115
22:21:26|0.07108
22:21:27|0.07113
22:21:28|0.07108
22:21:29|0.07107
22:21:30|0.07107
22:21:31|0.07105
22:21:32|0.07105
22:21:33|0.07099
22:21:34|0.07101
22:21:35|0.07095
22:21:36|0.07094
22:21:37|0.07103
22:21:38|0.07095
22:21:39|0.07096
22:21:41|0.07096
22:21:42|0.07094
22:21:43|0.07094
22:21:44|0.07094
22:21:45|0.07096
22:21:47|0.07088
22:21:48|0.07085
22:21:49|0.07094
22:21:51|0.07094
22:21:52|0.07094
22:21:52|0.07094
22:21:54|0.07094
22:21:56|0.07094
22:21:56|0.07094
22:21:57|0.0709
22:21:58|0.07102
22:22:00|0.07098
22:22:00|0.07108
22:22:01|0.07105
22:22:03|0.07107
22:22:05|0.07108
22:22:06|0.07105
22:22:07|0.07105
22:22:08|0.07104
22:22:09|0.07104
22:22:10|0.07097
22:22:11|0.07103
22:22:12|0.07103
22:22:13|0.07105
22:22:14|0.07095
22:22:15|0.07095
22:22:17|0.07099
22:22:17|0.071
22:22:18|0.071
22:22:19|0.07095
22:22:20|0.07095
22:22:21|0.07095
22:22:22|0.07095
22:22:23|0.07092
22:22:24|0.07095
22:22:25|0.07095
22:22:26|0.07087
22:22:27|0.0709
22:22:28|0.07074
22:22:29|0.07073
22:22:30|0.07075
22:22:31|0.07071
22:22:32|0.07077
22:22:34|0.07071
22:22:35|0.07071
22:22:35|0.07077
22:22:38|0.07077
22:22:38|0.07076
22:22:40|0.07077
22:22:41|0.07075
22:22:42|0.07081
22:22:43|0.07081
22:22:45|0.0712
22:22:45|0.07113
22:22:46|0.07109
22:22:48|0.07109
22:22:48|0.07124
22:22:50|0.07114
22:22:51|0.07107
22:22:52|0.07107
22:22:53|0.07097
22:22:55|0.07094
22:22:56|0.07094
22:22:56|0.07094
22:22:57|0.0709
22:22:59|0.0709
22:22:59|0.0709
22:23:00|0.0709
22:23:01|0.07092
22:23:03|0.07092
22:23:03|0.07092
22:23:04|0.0709
22:23:06|0.07081
22:23:07|0.0709
22:23:08|0.07105
22:23:09|0.07109
22:23:10|0.07115
22:23:11|0.07119
22:23:13|0.07123
22:23:13|0.07123
22:23:14|0.07113
22:23:15|0.0715
22:23:16|0.0714
22:23:17|0.07149
22:23:19|0.0715
22:23:20|0.07153
22:23:20|0.07151
22:23:21|0.07151
22:23:22|0.07152
22:23:23|0.07153
22:23:24|0.0717
22:23:26|0.07168
22:23:27|0.0717
22:23:27|0.07161
22:23:29|0.07171
22:23:30|0.07168
22:23:31|0.07171
22:23:32|0.07174
22:23:33|0.07163
22:23:34|0.07171
22:23:35|0.07171
22:23:36|0.07171
22:23:37|0.07177
22:23:38|0.07178
22:23:39|0.07179
22:23:40|0.07179
22:23:41|0.07176
22:23:42|0.07176
22:23:43|0.07184
22:23:44|0.0719
22:23:45|0.072
22:23:46|0.072
22:23:47|0.072
22:23:49|0.072
22:23:49|0.072
22:23:51|0.072
22:23:52|0.07202
22:23:53|0.07202
22:23:55|0.07219
22:23:56|0.0722
22:23:56|0.0722
22:23:57|0.0722
22:23:59|0.07225
22:24:00|0.0723
22:24:00|0.07221
22:24:01|0.0722
22:24:02|0.0722
22:24:04|0.07222
22:24:06|0.07229
22:24:06|0.07229
22:24:08|0.07227
22:24:09|0.07227
22:24:10|0.07227
22:24:11|0.07227
22:24:12|0.07229
22:24:13|0.07229
22:24:14|0.07229
22:24:15|0.07229
22:24:16|0.07232
22:24:17|0.0723
22:24:18|0.07231
22:24:19|0.07233
22:24:20|0.07233
22:24:21|0.07233
22:24:22|0.07233
22:24:23|0.07229
22:24:24|0.07227
22:24:25|0.0723
22:24:26|0.07226
22:24:27|0.07217
22:24:28|0.07178
22:24:30|0.07157
22:24:30|0.07153
22:24:32|0.0715
22:24:33|0.07147
22:24:33|0.07146
22:24:35|0.07145
22:24:37|0.0715
22:24:37|0.07143
22:24:38|0.07142
22:24:39|0.07141
22:24:40|0.07141
22:24:41|0.0715
22:24:42|0.07147
22:24:43|0.07147
22:24:44|0.07155
22:24:45|0.07155
22:24:46|0.07157
22:24:47|0.07157
22:24:48|0.07165
22:24:50|0.07165
22:24:51|0.07165
22:24:52|0.07167
22:24:53|0.07167
22:24:55|0.07167
22:24:56|0.07171
22:24:57|0.07171
22:24:59|0.0716
22:24:59|0.0716
22:25:01|0.07195
22:25:01|0.07199
22:25:03|0.07213
22:25:04|0.07213
22:25:06|0.07204
22:25:07|0.07212
22:25:09|0.07208
22:25:11|0.0723
22:25:11|0.07234
22:25:12|0.07229
22:25:13|0.07233
22:25:14|0.0723
22:25:15|0.0723
22:25:16|0.0723
22:25:17|0.07232
22:25:18|0.07232
22:25:19|0.07224
22:25:20|0.07233
22:25:21|0.0723
22:25:22|0.07228
22:25:23|0.07228
22:25:24|0.07225
22:25:25|0.0723
22:25:26|0.0723
22:25:27|0.0723
22:25:28|0.07226
22:25:29|0.07214
22:25:30|0.07221
22:25:32|0.07223
22:25:33|0.07222
22:25:33|0.07216
22:25:35|0.07225
22:25:36|0.07217
22:25:37|0.07216
22:25:38|0.07216
22:25:39|0.07204
22:25:40|0.07202
22:25:41|0.07172
22:25:43|0.07161
22:25:43|0.07167
22:25:44|0.07167
22:25:45|0.07159
22:25:46|0.07159
22:25:47|0.07159
22:25:48|0.07159
22:25:49|0.07171
22:25:50|0.07159
22:25:51|0.07159
22:25:52|0.07179
22:25:53|0.07179
22:25:55|0.07188
22:25:57|0.07196
22:25:58|0.07202
22:25:59|0.07202
22:26:00|0.07202
22:26:01|0.07194
22:26:02|0.0719
22:26:04|0.07186
22:26:05|0.07198
22:26:07|0.07189
22:26:07|0.07189
22:26:08|0.07189
22:26:09|0.07189
22:26:11|0.072
22:26:12|0.07191
22:26:13|0.07191
22:26:15|0.07191
22:26:16|0.072
22:26:17|0.072
22:26:18|0.072
22:26:19|0.07205
22:26:20|0.07205
22:26:21|0.07205
22:26:22|0.07207
22:26:24|0.07216
22:26:24|0.07196
22:26:25|0.07213
22:26:26|0.07213
22:26:27|0.07213
22:26:28|0.072
22:26:29|0.0721
22:26:30|0.07162
22:26:31|0.07196
22:26:32|0.07191
22:26:34|0.07194
22:26:35|0.072
22:26:36|0.072
22:26:37|0.07192
22:26:39|0.07196
22:26:39|0.07196
22:26:40|0.07189
22:26:41|0.07188
22:26:42|0.07196
22:26:43|0.07195
22:26:44|0.07195
22:26:45|0.0721
22:26:46|0.07208
22:26:47|0.07197
22:26:48|0.07185
22:26:50|0.07176
22:26:51|0.07185
22:26:53|0.07183
22:26:54|0.07183
22:26:55|0.0718
22:26:56|0.0718
22:26:57|0.0718
22:26:59|0.07183
22:27:00|0.07176
22:27:00|0.07175
22:27:01|0.07175
22:27:02|0.07177
22:27:03|0.07176
22:27:04|0.07177
22:27:06|0.07177
22:27:07|0.07177
22:27:08|0.07177
22:27:08|0.07177
22:27:10|0.07167
22:27:10|0.07166
22:27:12|0.07182
22:27:13|0.07189
22:27:14|0.07187
22:27:15|0.07208
22:27:16|0.07208
22:27:17|0.07208
22:27:18|0.07191
22:27:19|0.07197
22:27:20|0.07234
22:27:21|0.07234
22:27:22|0.07234
22:27:23|0.07249
22:27:24|0.0725
22:27:25|0.0724
22:27:26|0.07244
22:27:27|0.0724
22:27:28|0.07236
22:27:29|0.07236
22:27:30|0.07234
22:27:31|0.07234
22:27:32|0.07219
22:27:33|0.07219
22:27:34|0.07219
22:27:35|0.07242
22:27:36|0.07231
22:27:37|0.07231
22:27:38|0.07231
22:27:39|0.07235
22:27:40|0.07225
22:27:41|0.07225
22:27:42|0.07218
22:27:44|0.07217
22:27:44|0.07217
22:27:46|0.07214
22:27:46|0.07215
22:27:48|0.07215
22:27:49|0.07215
22:27:49|0.07215
22:27:50|0.07215
22:27:52|0.07215
22:27:53|0.07215
22:27:55|0.07199
22:27:57|0.07185
22:27:58|0.07191
22:27:59|0.07196
22:28:01|0.07212
22:28:01|0.07212
22:28:02|0.07212
22:28:03|0.07214
22:28:04|0.07214
22:28:06|0.07217
22:28:08|0.07217
22:28:08|0.07217
22:28:09|0.07217
22:28:11|0.07213
22:28:12|0.07215
22:28:13|0.07216
22:28:14|0.07216
22:28:15|0.07216
22:28:16|0.07216
22:28:17|0.07217
22:28:18|0.0722
22:28:19|0.0722
22:28:20|0.0722
22:28:22|0.0725
22:28:22|0.0724
22:28:24|0.07254
22:28:24|0.0725
22:28:25|0.07234
22:28:26|0.07249
22:28:27|0.0725
22:28:28|0.0725
22:28:30|0.07263
22:28:31|0.07256
22:28:32|0.07262
22:28:33|0.07262
22:28:34|0.07275
22:28:35|0.07268
22:28:36|0.07259
22:28:37|0.07267
22:28:38|0.07266
22:28:39|0.07266
22:28:40|0.0728
22:28:41|0.07299
22:28:43|0.07281
22:28:43|0.073
22:28:45|0.07299
22:28:47|0.07299
22:28:47|0.07299
22:28:48|0.07299
22:28:49|0.07298
22:28:50|0.07291
22:28:51|0.07299
22:28:52|0.073
22:28:53|0.07298
22:28:54|0.07298
22:28:55|0.07299
22:28:56|0.07299
22:28:57|0.07294
22:28:59|0.07289
22:29:00|0.07272
22:29:01|0.07272
22:29:03|0.07273
22:29:03|0.0728
22:29:04|0.07281
22:29:05|0.07285
22:29:06|0.07284
22:29:07|0.0728
22:29:08|0.07276
22:29:10|0.07282
22:29:11|0.07271
22:29:12|0.07273
22:29:13|0.0727
22:29:14|0.07261
22:29:15|0.07258
22:29:16|0.07256
22:29:17|0.07258
22:29:18|0.07251
22:29:19|0.07261
22:29:20|0.07243
22:29:21|0.07249
22:29:22|0.07249
22:29:23|0.07249
22:29:25|0.07256
22:29:25|0.07236
22:29:26|0.07249
22:29:27|0.07244
22:29:28|0.07261
22:29:29|0.07261
22:29:30|0.07261
22:29:31|0.07256
22:29:32|0.07239
22:29:33|0.07239
22:29:34|0.07239
22:29:35|0.07239
22:29:36|0.07233
22:29:37|0.07233
22:29:38|0.07214
22:29:39|0.07212
22:29:40|0.07212
22:29:41|0.07213
22:29:42|0.07201
22:29:43|0.07201
22:29:44|0.0721
22:29:45|0.072
22:29:46|0.07212
22:29:47|0.07211
22:29:48|0.07204
22:29:49|0.07213
22:29:50|0.07213
22:29:51|0.07201
22:29:53|0.07212
22:29:55|0.07212
22:29:56|0.07239
22:29:58|0.07224
22:29:58|0.07225
22:29:59|0.07261
22:30:00|0.07275
22:30:01|0.07278
22:30:02|0.07256
22:30:03|0.07256
22:30:05|0.07261
22:30:06|0.07258
22:30:08|0.0728
22:30:09|0.07279
22:30:10|0.0728
22:30:11|0.07299
22:30:12|0.07299
22:30:13|0.07299
22:30:14|0.07299
22:30:15|0.073
22:30:16|0.0732
22:30:17|0.0733
22:30:18|0.07335
22:30:19|0.0735
22:30:20|0.07349
22:30:21|0.0734
22:30:22|0.0735
22:30:23|0.07356
22:30:24|0.07357
22:30:25|0.07351
22:30:26|0.07355
22:30:27|0.07329
22:30:28|0.07324
22:30:29|0.07298
22:30:30|0.073
22:30:31|0.073
22:30:32|0.07314
22:30:33|0.07298
22:30:34|0.07307
22:30:35|0.07303
22:30:36|0.073
22:30:37|0.073
22:30:38|0.073
22:30:39|0.07297
22:30:40|0.07297
22:30:41|0.073
22:30:42|0.07297
22:30:43|0.07297
22:30:44|0.07314
22:30:45|0.07319
22:30:46|0.07325
22:30:47|0.07326
22:30:48|0.07312
22:30:49|0.07324
22:30:50|0.07326
22:30:51|0.07321
22:30:52|0.07321
22:30:53|0.07321
22:30:54|0.07317
22:30:56|0.07313
22:30:56|0.07311
22:30:58|0.07319
22:30:59|0.07317
22:31:00|0.07321
22:31:02|0.07321
22:31:03|0.0732
22:31:04|0.07324
22:31:06|0.07337
22:31:06|0.07337
22:31:07|0.07336
22:31:08|0.07337
22:31:09|0.07337
22:31:10|0.07337
22:31:11|0.07337
22:31:13|0.07328
22:31:14|0.07317
22:31:15|0.07296
22:31:16|0.073
22:31:16|0.07313
22:31:19|0.073
22:31:19|0.07298
22:31:20|0.0729
22:31:21|0.0729
22:31:22|0.07284
22:31:23|0.07297
22:31:24|0.07291
22:31:25|0.07307
22:31:26|0.07319
22:31:27|0.07319
22:31:28|0.07325
22:31:29|0.07329
22:31:30|0.07313
22:31:31|0.0732
22:31:32|0.07289
22:31:33|0.07297
22:31:34|0.07309
22:31:35|0.07311
22:31:36|0.07311
22:31:37|0.07308
22:31:38|0.07308
22:31:39|0.073
22:31:40|0.07278
22:31:41|0.07289
22:31:43|0.07289
22:31:44|0.07289
22:31:45|0.07289
22:31:46|0.07289
22:31:48|0.07298
22:31:48|0.07293
22:31:49|0.073
22:31:50|0.07295
22:31:51|0.07295
22:31:52|0.07291
22:31:53|0.07291
22:31:54|0.07297
22:31:55|0.07297
22:31:57|0.07291
22:31:59|0.07292
22:31:59|0.07291
22:32:01|0.07291
22:32:02|0.0728
22:32:02|0.07288
22:32:04|0.07287
22:32:05|0.07287
22:32:06|0.07287
22:32:07|0.07291
22:32:08|0.073
22:32:09|0.073
22:32:10|0.0727
22:32:11|0.0727
22:32:12|0.07279
22:32:13|0.07279
22:32:14|0.0727
22:32:16|0.07269
22:32:17|0.07285
22:32:17|0.0727
22:32:18|0.07266
22:32:19|0.07286
22:32:20|0.07271
22:32:21|0.07274
22:32:22|0.07281
22:32:24|0.07275
22:32:25|0.07261
22:32:26|0.0729
22:32:27|0.07276
22:32:29|0.0727
22:32:30|0.07278
22:32:31|0.07271
22:32:31|0.07278
22:32:32|0.0727
22:32:34|0.0727
22:32:35|0.0728
22:32:36|0.07287
22:32:36|0.07285
22:32:38|0.07283
22:32:38|0.07271
22:32:40|0.0728
22:32:41|0.07274
22:32:42|0.07274
22:32:43|0.07284
22:32:45|0.07275
22:32:45|0.07279
22:32:46|0.07271
22:32:47|0.07275
22:32:48|0.0727
22:32:49|0.0727
22:32:50|0.07276
22:32:51|0.07277
22:32:52|0.07277
22:32:53|0.07277
22:32:54|0.07275
22:32:55|0.07275
22:32:56|0.07275
22:32:58|0.07267
22:33:00|0.0727
22:33:00|0.07269
22:33:01|0.07269
22:33:02|0.07269
22:33:03|0.07268
22:33:04|0.07238
22:33:05|0.07237
22:33:06|0.07183
22:33:08|0.07189
22:33:09|0.07189
22:33:10|0.0718
22:33:11|0.0718
22:33:11|0.07173
22:33:13|0.07182
22:33:14|0.07171
22:33:15|0.07159
22:33:16|0.07181
22:33:17|0.07181
22:33:18|0.07174
22:33:19|0.07181
22:33:19|0.07173
22:33:21|0.07174
22:33:23|0.07182
22:33:24|0.07184
22:33:25|0.072
22:33:25|0.0719
22:33:27|0.0719
22:33:28|0.07183
22:33:28|0.07156
22:33:29|0.07156
22:33:30|0.07156
22:33:31|0.07156
22:33:32|0.07209
22:33:34|0.07204
22:33:34|0.07179
22:33:36|0.07135
22:33:36|0.07176
22:33:38|0.07177
22:33:38|0.07169
22:33:39|0.07172
22:33:40|0.07172
22:33:42|0.07172
22:33:42|0.0715
22:33:43|0.07154
22:33:45|0.07167
22:33:45|0.07164
22:33:46|0.07167
22:33:47|0.07172
22:33:49|0.07164
22:33:49|0.07164
22:33:51|0.07174
22:33:51|0.07171
22:33:52|0.07167
22:33:54|0.07166
22:33:55|0.07166
22:33:55|0.07173
22:33:57|0.07169
22:33:57|0.07176
22:33:59|0.07191
22:34:00|0.07194
22:34:02|0.07202
22:34:03|0.07207
22:34:04|0.07204
22:34:05|0.07214
22:34:06|0.0722
22:34:07|0.07214
22:34:08|0.07214
22:34:10|0.07207
22:34:11|0.07211
22:34:12|0.07203
22:34:13|0.07208
22:34:14|0.07208
22:34:15|0.07206
22:34:16|0.07206
22:34:17|0.07198
22:34:18|0.07204
22:34:20|0.07205
22:34:21|0.07181
22:34:22|0.07181
22:34:23|0.07181
22:34:25|0.07202
22:34:25|0.07195
22:34:26|0.07211
22:34:27|0.07217
22:34:28|0.07222
22:34:29|0.072
22:34:30|0.07211
22:34:31|0.07195
22:34:32|0.07195
22:34:33|0.07201
22:34:34|0.07201
22:34:35|0.07192
22:34:37|0.07184
22:34:38|0.07187
22:34:38|0.07187
22:34:39|0.07181
22:34:40|0.07172
22:34:42|0.0712
22:34:43|0.07129
22:34:44|0.07102
22:34:45|0.07114
22:34:46|0.0712
22:34:46|0.071
22:34:49|0.07117
22:34:50|0.07116
22:34:52|0.071
22:34:53|0.07101
22:34:54|0.071
22:34:55|0.071
22:34:56|0.07097
22:34:57|0.07103
22:34:58|0.0711
22:35:00|0.07103
22:35:00|0.07106
22:35:01|0.0711
22:35:02|0.07122
22:35:05|0.07123
22:35:06|0.07116
22:35:07|0.07103
22:35:08|0.07128
22:35:10|0.07112
22:35:11|0.07122
22:35:12|0.07122
22:35:13|0.07122
22:35:14|0.07122
22:35:15|0.07122
22:35:16|0.07109
22:35:17|0.07106
22:35:18|0.07095
22:35:19|0.07113
22:35:20|0.07101
22:35:21|0.07101
22:35:23|0.07098
22:35:23|0.07106
22:35:25|0.07106
22:35:26|0.07098
22:35:26|0.07084
22:35:28|0.0708
22:35:29|0.0708
22:35:29|0.0708
22:35:30|0.07081
22:35:31|0.07092
22:35:32|0.07109
22:35:33|0.07106
22:35:34|0.07135
22:35:35|0.07135
22:35:36|0.07135
22:35:37|0.07135
22:35:38|0.07124
22:35:39|0.07124
22:35:40|0.07118
22:35:42|0.07122
22:35:43|0.07122
22:35:44|0.07122
22:35:45|0.07109
22:35:46|0.0712
22:35:48|0.07108
22:35:48|0.07123
22:35:49|0.07123
22:35:51|0.07123
22:35:52|0.07123
22:35:53|0.07119
22:35:53|0.07111
22:35:55|0.07111
22:35:55|0.07122
22:35:56|0.07122
22:35:57|0.07122
22:35:58|0.07111
22:36:00|0.07111
22:36:01|0.07111
22:36:03|0.07111
22:36:03|0.07111
22:36:04|0.07111
22:36:06|0.07117
22:36:06|0.07119
22:36:08|0.07119
22:36:09|0.07118
22:36:10|0.07107
22:36:10|0.07107
22:36:11|0.07107
22:36:12|0.07111
22:36:14|0.07096
22:36:15|0.0709
22:36:16|0.07099
22:36:16|0.07085
22:36:17|0.07085
22:36:20|0.0708
22:36:20|0.0708
22:36:21|0.0708
22:36:22|0.07087
22:36:23|0.07088
22:36:24|0.07091
22:36:25|0.07091
22:36:26|0.0709
22:36:27|0.0709
22:36:28|0.07091
22:36:29|0.07091
22:36:30|0.0709
22:36:32|0.0708
22:36:33|0.07088
22:36:35|0.0708
22:36:36|0.0708
22:36:36|0.0708
22:36:38|0.07082
22:36:40|0.07082
22:36:40|0.07082
22:36:41|0.0708
22:36:42|0.07084
22:36:43|0.07082
22:36:44|0.07083
22:36:46|0.07082
22:36:46|0.0709
22:36:47|0.0709
22:36:48|0.0708
22:36:49|0.0709
22:36:51|0.07089
22:36:52|0.07089
22:36:54|0.07092
22:36:54|0.07092
22:36:56|0.07092
22:36:56|0.07108
22:36:58|0.07108
22:36:58|0.07099
22:36:59|0.07122
22:37:01|0.07122
22:37:02|0.0709
22:37:04|0.07105
22:37:05|0.07105
22:37:06|0.07105
22:37:06|0.07101
22:37:08|0.07109
22:37:10|0.07111
22:37:10|0.07119
22:37:11|0.07134
22:37:12|0.07127
22:37:14|0.07127
22:37:15|0.07127
22:37:15|0.07111
22:37:18|0.07114
22:37:18|0.0713
22:37:19|0.07131
22:37:20|0.07142
22:37:21|0.07149
22:37:22|0.07139
22:37:23|0.07139
22:37:24|0.07139
22:37:25|0.07139
22:37:26|0.07149
22:37:27|0.07149
22:37:28|0.07157
22:37:29|0.07159
22:37:30|0.07159
22:37:31|0.07159
22:37:32|0.07149
22:37:33|0.07149
22:37:34|0.07158
22:37:35|0.07158
22:37:36|0.07156
22:37:37|0.07156
22:37:38|0.07148
22:37:39|0.07148
22:37:40|0.07146
22:37:41|0.0715
22:37:42|0.07149
22:37:43|0.07166
22:37:44|0.07159
22:37:45|0.07151
22:37:46|0.07151
22:37:48|0.07146
22:37:49|0.07146
22:37:50|0.07144
22:37:52|0.07144
22:37:52|0.07144
22:37:54|0.07146
22:37:54|0.07146
22:37:55|0.07138
22:37:58|0.07138
22:37:58|0.07138
22:37:59|0.07138
22:38:00|0.07113
22:38:01|0.07112
22:38:02|0.071
22:38:03|0.071
22:38:04|0.071
22:38:06|0.07106
22:38:07|0.07118
22:38:07|0.07118
22:38:09|0.07119
22:38:10|0.07126
22:38:10|0.07126
22:38:13|0.07126
22:38:13|0.07126
22:38:14|0.07126
22:38:16|0.07126
22:38:16|0.07115
22:38:17|0.07118
22:38:18|0.07108
22:38:20|0.07108
22:38:21|0.07117
22:38:23|0.07106
22:38:23|0.07108
22:38:25|0.07126
22:38:26|0.07107
22:38:27|0.07107
22:38:29|0.07102
22:38:29|0.07101
22:38:30|0.07101
22:38:32|0.07105
22:38:32|0.07123
22:38:33|0.07123
22:38:34|0.07123
22:38:35|0.07113
22:38:37|0.07106
22:38:38|0.07106
22:38:38|0.07105
22:38:40|0.07105
22:38:41|0.07095
22:38:41|0.07097
22:38:43|0.07102
22:38:44|0.0709
22:38:44|0.0709
22:38:45|0.07098
22:38:46|0.07098
22:38:47|0.07098
22:38:48|0.07098
22:38:50|0.07098
22:38:51|0.07095
22:38:51|0.07098
22:38:53|0.07098
22:38:53|0.07098
22:38:54|0.0709
22:38:55|0.0709
22:38:57|0.07102
22:38:58|0.07102
22:39:00|0.07105
22:39:00|0.07105
22:39:01|0.07105
22:39:03|0.07105
22:39:04|0.07102
22:39:05|0.07108
22:39:07|0.07107
22:39:07|0.07107
22:39:09|0.07107
22:39:10|0.07107
22:39:11|0.07107
22:39:12|0.07107
22:39:13|0.07107
22:39:14|0.07107
22:39:15|0.07101
22:39:17|0.07107
22:39:18|0.07108
22:39:20|0.07108
22:39:20|0.07108
22:39:21|0.07108
22:39:22|0.07108
22:39:23|0.07115
22:39:25|0.07112
22:39:25|0.07108
22:39:26|0.07107
22:39:28|0.07107
22:39:30|0.07108
22:39:31|0.07108
22:39:31|0.07108
22:39:32|0.07107
22:39:33|0.07104
22:39:34|0.07082
22:39:35|0.07089
22:39:36|0.07089
22:39:37|0.07089
22:39:38|0.07089
22:39:39|0.07082
22:39:40|0.07082
22:39:41|0.07081
22:39:42|0.07083
22:39:43|0.07083
22:39:44|0.07073
22:39:45|0.07071
22:39:47|0.0708
22:39:48|0.07071
22:39:49|0.07071
22:39:50|0.07068
22:39:51|0.07065
22:39:52|0.07055
22:39:54|0.07063
22:39:54|0.07063
22:39:55|0.07061
22:39:57|0.07055
22:39:57|0.07065
22:39:58|0.07055
22:39:59|0.07055
22:40:00|0.07064
22:40:01|0.07063
22:40:02|0.07064
22:40:04|0.07057
22:40:06|0.07067
22:40:06|0.07061
22:40:07|0.07058
22:40:10|0.07052
22:40:11|0.07059
22:40:13|0.07068
22:40:13|0.07068
22:40:14|0.0705
22:40:15|0.0705
22:40:16|0.07051
22:40:17|0.0705
22:40:18|0.0705
22:40:19|0.07065
22:40:20|0.07065
22:40:21|0.07065
22:40:22|0.07065
22:40:23|0.07059
22:40:24|0.07059
22:40:25|0.07059
22:40:26|0.07063
22:40:27|0.07063
22:40:28|0.07084
22:40:30|0.07086
22:40:30|0.07087
22:40:31|0.07087
22:40:32|0.07091
22:40:33|0.07091
22:40:34|0.07091
22:40:35|0.07087
22:40:36|0.07087
22:40:37|0.07081
22:40:38|0.07081
22:40:39|0.07081
22:40:40|0.0709
22:40:41|0.07081
22:40:43|0.07081
22:40:44|0.07081
22:40:45|0.07081
22:40:46|0.07082
22:40:47|0.0708
22:40:48|0.0708
22:40:49|0.0708
22:40:50|0.07064
22:40:51|0.07064
22:40:52|0.07071
22:40:54|0.07066
22:40:54|0.07064
22:40:56|0.07064
22:40:56|0.07063
22:40:57|0.07064
22:40:58|0.0705
22:40:59|0.0705
22:41:00|0.07058
22:41:01|0.07058
22:41:03|0.07051
22:41:03|0.0706
22:41:05|0.0705
22:41:07|0.07051
22:41:07|0.07051
22:41:09|0.07048
22:41:10|0.0705
22:41:11|0.0705
22:41:12|0.07051
22:41:13|0.0705
22:41:14|0.07048
22:41:15|0.07059
22:41:16|0.07059
22:41:17|0.07061
22:41:18|0.07071
22:41:20|0.07063
22:41:21|0.07063
22:41:21|0.07078
22:41:22|0.07062
22:41:24|0.07069
22:41:25|0.07069
22:41:26|0.07069
22:41:27|0.07069
22:41:28|0.07068
22:41:29|0.07071
22:41:30|0.07057
22:41:31|0.07069
22:41:32|0.07069
22:41:33|0.07069
22:41:34|0.07069
22:41:35|0.07069
22:41:36|0.0707
22:41:37|0.0707
22:41:38|0.07069
22:41:39|0.07069
22:41:40|0.07069
22:41:41|0.07068
22:41:42|0.07061
22:41:43|0.07061
22:41:44|0.0706
22:41:45|0.0706
22:41:46|0.0706
22:41:47|0.07068
22:41:48|0.07068
22:41:49|0.0705
22:41:50|0.0705
22:41:51|0.0705
22:41:52|0.0705
22:41:53|0.0705
22:41:54|0.0705
22:41:55|0.0705
22:41:56|0.07052
22:41:58|0.0705
22:41:59|0.0705
22:41:59|0.0705
22:42:01|0.0705
22:42:02|0.0704
22:42:02|0.07042
22:42:04|0.07042
22:42:04|0.07041
22:42:07|0.0705
22:42:08|0.07042
22:42:08|0.07041
22:42:10|0.07041
22:42:11|0.07041
22:42:11|0.0704
22:42:13|0.0704
22:42:13|0.0704
22:42:15|0.07041
22:42:16|0.07041
22:42:16|0.0704
22:42:18|0.07039
22:42:18|0.07032
22:42:20|0.07033
22:42:21|0.07037
22:42:22|0.07031
22:42:23|0.07032
22:42:24|0.07033
22:42:25|0.07033
22:42:26|0.07025
22:42:26|0.07025
22:42:28|0.07025
22:42:29|0.07025
22:42:30|0.07025
22:42:31|0.07024
22:42:32|0.0703
22:42:33|0.07025
22:42:34|0.07025
22:42:35|0.07025
22:42:36|0.07025
22:42:37|0.07024
22:42:38|0.07025
22:42:39|0.07025
22:42:40|0.07025
22:42:41|0.07025
22:42:42|0.07025
22:42:43|0.07025
22:42:43|0.07025
22:42:45|0.07025
22:42:46|0.07024
22:42:47|0.07026
22:42:48|0.0703
22:42:49|0.07024
22:42:50|0.07022
22:42:51|0.07022
22:42:52|0.07025
22:42:53|0.07015
22:42:54|0.07015
22:42:55|0.07026
22:42:56|0.07025
22:42:56|0.07029
22:42:58|0.07025
22:42:58|0.07026
22:42:59|0.07025
22:43:01|0.07025
22:43:03|0.0701
22:43:04|0.07007
22:43:04|0.07007
22:43:06|0.07025
22:43:08|0.0702
22:43:09|0.07025
22:43:09|0.07025
22:43:11|0.07024
22:43:13|0.0702
22:43:13|0.0702
22:43:14|0.0702
22:43:16|0.0702
22:43:16|0.07021
22:43:17|0.07021
22:43:19|0.07021
22:43:19|0.07021
22:43:20|0.07021
22:43:22|0.0702
22:43:22|0.0702
22:43:23|0.07019
22:43:24|0.07019
22:43:25|0.07019
22:43:27|0.07019
22:43:28|0.07014
22:43:29|0.07019
22:43:30|0.07019
22:43:31|0.07006
22:43:32|0.07015
22:43:33|0.07005
22:43:34|0.07012
22:43:35|0.07012
22:43:37|0.07015
22:43:38|0.07004
22:43:40|0.0701
22:43:40|0.0701
22:43:41|0.07012
22:43:42|0.07015
22:43:43|0.07015
22:43:44|0.07015
22:43:45|0.07015
22:43:46|0.0701
22:43:47|0.07017
22:43:48|0.07014
22:43:49|0.07013
22:43:50|0.07007
22:43:51|0.07006
22:43:52|0.07012
22:43:53|0.07012
22:43:54|0.07014
22:43:55|0.07015
22:43:56|0.07014
22:43:58|0.07014
22:43:59|0.07014
22:44:00|0.07021
22:44:00|0.07024
22:44:01|0.07018
22:44:03|0.07015
22:44:04|0.07048
22:44:04|0.07048
22:44:06|0.07064
22:44:07|0.07071
22:44:08|0.07071
22:44:08|0.07072
22:44:10|0.07067
22:44:11|0.07067
22:44:12|0.07066
22:44:13|0.07042
22:44:14|0.07066
22:44:14|0.07066
22:44:15|0.07065
22:44:17|0.07065
22:44:19|0.07066
22:44:19|0.07067
22:44:20|0.07066
22:44:21|0.07066
22:44:23|0.07065
22:44:25|0.07065
22:44:25|0.07065
22:44:27|0.0707
22:44:28|0.0707
22:44:29|0.0707
22:44:31|0.0707
22:44:32|0.0707
22:44:33|0.07057
22:44:35|0.07069
22:44:36|0.07069
22:44:37|0.07069
22:44:38|0.07069
22:44:39|0.0706
22:44:39|0.0706
22:44:41|0.07069
22:44:42|0.0707
22:44:42|0.07069
22:44:44|0.07069
22:44:45|0.07069
22:44:45|0.07069
22:44:46|0.07063
22:44:47|0.07063
22:44:48|0.07063
22:44:50|0.07056
22:44:51|0.07056
22:44:52|0.07068
22:44:53|0.07068
22:44:54|0.07068
22:44:55|0.07068
22:44:56|0.07068
22:44:57|0.07059
22:44:58|0.07063
22:44:59|0.07063
22:45:00|0.07064
22:45:01|0.0707
22:45:02|0.0707
22:45:03|0.0707
22:45:04|0.0707
22:45:05|0.0707
22:45:06|0.07069
22:45:07|0.0707
22:45:08|0.0707
22:45:10|0.0707
22:45:11|0.07073
22:45:12|0.07076
22:45:13|0.0707
22:45:14|0.07081
22:45:15|0.07077
22:45:17|0.07078
22:45:18|0.07081
22:45:19|0.0709
22:45:21|0.07095
22:45:22|0.07122
22:45:23|0.07115
22:45:24|0.07124
22:45:24|0.07139
22:45:26|0.0713
22:45:27|0.07139
22:45:28|0.07139
22:45:29|0.0714
22:45:29|0.07151
22:45:31|0.07145
22:45:32|0.07154
22:45:32|0.07154
22:45:33|0.07157
22:45:35|0.07139
22:45:36|0.07139
22:45:37|0.07148
22:45:38|0.07143
22:45:39|0.07138
22:45:39|0.07135
22:45:40|0.07134
22:45:41|0.07132
22:45:43|0.07127
22:45:43|0.07127
22:45:45|0.07125
22:45:46|0.07126
22:45:47|0.07126
22:45:48|0.07133
22:45:49|0.07127
22:45:50|0.07134
22:45:50|0.07133
22:45:52|0.07134
22:45:53|0.07134
22:45:54|0.07127
22:45:54|0.07133
22:45:56|0.07133
22:45:57|0.07152
22:45:57|0.07152
22:45:59|0.07152
22:46:00|0.07143
22:46:01|0.07149
22:46:01|0.07146
22:46:03|0.07146
22:46:05|0.07143
22:46:05|0.07143
22:46:06|0.07143
22:46:07|0.07143
22:46:08|0.07143
22:46:10|0.07145
22:46:12|0.07135
22:46:12|0.07146
22:46:14|0.07146
22:46:15|0.07146
22:46:15|0.0713
22:46:16|0.0713
22:46:18|0.07138
22:46:19|0.07125
22:46:20|0.07125
22:46:21|0.07107
22:46:22|0.07113
22:46:23|0.07113
22:46:24|0.07111
22:46:25|0.07111
22:46:26|0.07111
22:46:27|0.0711
22:46:29|0.07107
22:46:30|0.07111
22:46:31|0.07111
22:46:31|0.0711
22:46:32|0.07107
22:46:33|0.07102
22:46:34|0.07107
22:46:35|0.07101
22:46:36|0.07101
22:46:38|0.07101
22:46:39|0.07101
22:46:39|0.07101
22:46:40|0.07101
22:46:42|0.07109
22:46:43|0.07109
22:46:44|0.07101
22:46:45|0.07102
22:46:46|0.07107
22:46:47|0.07108
22:46:48|0.071
22:46:49|0.071
22:46:50|0.07107
22:46:51|0.07107
22:46:52|0.07107
22:46:53|0.07107
22:46:54|0.07107
22:46:55|0.07107
22:46:56|0.07107
22:46:57|0.07107
22:46:58|0.07107
22:46:59|0.07107
22:47:01|0.07103
22:47:02|0.07103
22:47:04|0.07103
22:47:04|0.07103
22:47:05|0.07105
22:47:06|0.07108
22:47:07|0.07105
22:47:08|0.07105
22:47:09|0.07104
22:47:10|0.07104
22:47:12|0.07109
22:47:14|0.07102
22:47:15|0.07102
22:47:16|0.07102
22:47:17|0.07104
22:47:18|0.07102
22:47:19|0.07102
22:47:20|0.07102
22:47:21|0.07102
22:47:22|0.07067
22:47:23|0.07061
22:47:24|0.07061
22:47:26|0.07055
22:47:27|0.07055
22:47:27|0.07055
22:47:29|0.07058
22:47:30|0.07058
22:47:30|0.07055
22:47:32|0.07056
22:47:33|0.07056
22:47:34|0.07056
22:47:35|0.07056
22:47:36|0.07056
22:47:37|0.07056
22:47:38|0.07056
22:47:39|0.07057
22:47:40|0.07056
22:47:41|0.07056
22:47:42|0.07056
22:47:43|0.07056
22:47:44|0.07061
22:47:45|0.07065
22:47:46|0.07067
22:47:47|0.07075
22:47:48|0.07074
22:47:49|0.07074
22:47:50|0.07074
22:47:51|0.07074
22:47:52|0.07074
22:47:53|0.07072
22:47:54|0.07072
22:47:55|0.07072
22:47:56|0.07072
22:47:58|0.07065
22:47:59|0.07065
22:47:59|0.07071
22:48:00|0.07071
22:48:01|0.07072
22:48:03|0.07072
22:48:04|0.07072
22:48:05|0.07088
22:48:06|0.07092
22:48:07|0.07092
22:48:08|0.07106
22:48:09|0.07109
22:48:10|0.07114
22:48:11|0.0709
22:48:13|0.071
22:48:13|0.071
22:48:16|0.071
22:48:16|0.071
22:48:17|0.071
22:48:19|0.07097
22:48:19|0.07099
22:48:21|0.07099
22:48:23|0.07088
22:48:23|0.07088
22:48:24|0.07099
22:48:25|0.07102
22:48:26|0.07094
22:48:27|0.07094
22:48:28|0.07099
22:48:29|0.07099
22:48:30|0.07102
22:48:31|0.07102
22:48:32|0.071
22:48:33|0.071
22:48:34|0.07099
22:48:35|0.07099
22:48:36|0.07099
22:48:37|0.07089
22:48:38|0.07089
22:48:40|0.07089
22:48:41|0.0709
22:48:42|0.07096
22:48:43|0.07096
22:48:44|0.07096
22:48:45|0.07096
22:48:45|0.0709
22:48:46|0.0709
22:48:48|0.07096
22:48:49|0.0709
22:48:50|0.07096
22:48:51|0.07096
22:48:52|0.07092
22:48:53|0.07099
22:48:54|0.07099
22:48:55|0.07099
22:48:56|0.07099
22:48:57|0.07099
22:48:58|0.07092
22:48:58|0.07092
22:49:00|0.07092
22:49:01|0.07092
22:49:01|0.07092
22:49:03|0.07095
22:49:04|0.07096
22:49:04|0.07099
22:49:06|0.07099
22:49:07|0.07099
22:49:07|0.07099
22:49:09|0.07102
22:49:10|0.07102
22:49:11|0.07102
22:49:12|0.07093
22:49:14|0.07097
22:49:15|0.07098
22:49:16|0.07098
22:49:17|0.07098
22:49:18|0.07099
22:49:19|0.07099
22:49:20|0.07099
22:49:20|0.071
22:49:23|0.071
22:49:23|0.071
22:49:24|0.071
22:49:25|0.071
22:49:27|0.07097
22:49:28|0.07098
22:49:29|0.07097
22:49:30|0.071
22:49:31|0.071
22:49:32|0.071
22:49:33|0.071
22:49:34|0.071
22:49:36|0.07094
22:49:36|0.07094
22:49:37|0.07098
22:49:39|0.07098
22:49:40|0.07094
22:49:40|0.07093
22:49:42|0.07093
22:49:43|0.07093
22:49:44|0.07093
22:49:44|0.07097
22:49:46|0.07093
22:49:47|0.07093
22:49:48|0.07093
22:49:49|0.07093
22:49:50|0.07093
22:49:51|0.07093
22:49:52|0.07093
22:49:53|0.07093
22:49:54|0.0709
22:49:55|0.0709
22:49:57|0.07062
22:49:58|0.07055
22:49:58|0.07052
22:50:00|0.07045
22:50:01|0.07062
22:50:02|0.07045
22:50:03|0.07045
22:50:05|0.07045
22:50:07|0.07024
22:50:07|0.07027
22:50:09|0.07021
22:50:10|0.07021
22:50:10|0.07034
22:50:12|0.07031
22:50:13|0.07
22:50:15|0.07022
22:50:16|0.0703
22:50:17|0.0703
22:50:19|0.07026
22:50:19|0.07026
22:50:20|0.07027
22:50:22|0.07027
22:50:23|0.07025
22:50:24|0.07008
22:50:25|0.07018
22:50:26|0.0701
22:50:27|0.0701
22:50:28|0.0701
22:50:29|0.07018
22:50:30|0.07018
22:50:31|0.0701
22:50:32|0.0701
22:50:33|0.0701
22:50:34|0.0701
22:50:35|0.07009
22:50:36|0.0701
22:50:37|0.0701
22:50:38|0.0701
22:50:39|0.0701
22:50:40|0.0701
22:50:41|0.0701
22:50:42|0.07023
22:50:43|0.07011
22:50:45|0.07011
22:50:45|0.0701
22:50:46|0.07011
22:50:47|0.07011
22:50:48|0.0701
22:50:50|0.0701
22:50:50|0.07011
22:50:52|0.0701
22:50:52|0.0701
22:50:53|0.0701
22:50:54|0.0701
22:50:55|0.07011
22:50:56|0.07011
22:50:58|0.07015
22:50:58|0.0701
22:50:59|0.07011
22:51:01|0.07011
22:51:02|0.07011
22:51:03|0.07011
22:51:04|0.07011
22:51:05|0.07011
22:51:06|0.07015
22:51:07|0.07015
22:51:08|0.07015
22:51:09|0.0702
22:51:10|0.07014
22:51:11|0.07014
22:51:12|0.07002
22:51:13|0.07002
22:51:15|0.0701
22:51:16|0.07009
22:51:17|0.07009
22:51:18|0.07008
22:51:20|0.0701
22:51:20|0.07008
22:51:21|0.07011
22:51:23|0.07015
22:51:23|0.07015
22:51:25|0.07015
22:51:25|0.07008
22:51:27|0.07008
22:51:28|0.07008
22:51:29|0.07008
22:51:30|0.07
22:51:31|0.07008
22:51:33|0.07
22:51:34|0.06984
22:51:34|0.06972
22:51:35|0.06979
22:51:36|0.0697
22:51:37|0.06983
22:51:38|0.06976
22:51:39|0.06972
22:51:41|0.06983
22:51:42|0.06982
22:51:43|0.06977
22:51:44|0.06977
22:51:45|0.06977
22:51:46|0.06977
22:51:47|0.06977
22:51:48|0.06977
22:51:50|0.06972
22:51:50|0.06977
22:51:51|0.06971
22:51:53|0.06971
22:51:53|0.06969
22:51:54|0.0697
22:51:55|0.0697
22:51:57|0.0697
22:51:57|0.0697
22:51:58|0.0697
22:51:59|0.06969
22:52:01|0.0697
22:52:02|0.0697
22:52:03|0.06967
22:52:04|0.06973
22:52:06|0.06999
22:52:07|0.06999
22:52:08|0.06986
22:52:09|0.06998
22:52:10|0.06998
22:52:11|0.06998
22:52:12|0.06998
22:52:13|0.06998
22:52:14|0.06991
22:52:15|0.0699
22:52:17|0.06984
22:52:18|0.06991
22:52:20|0.06983
22:52:20|0.06983
22:52:21|0.06983
22:52:22|0.06983
22:52:24|0.06991
22:52:24|0.06985
22:52:26|0.06985
22:52:28|0.06986
22:52:29|0.06986
22:52:30|0.06986
22:52:31|0.06986
22:52:32|0.06986
22:52:33|0.07
22:52:34|0.07007
22:52:35|0.07009
22:52:36|0.07009
22:52:38|0.06999
22:52:39|0.07001
22:52:40|0.07011
22:52:40|0.07003
22:52:41|0.07003
22:52:42|0.07
22:52:44|0.07
22:52:44|0.07
22:52:46|0.07009
22:52:46|0.06998
22:52:48|0.07
22:52:48|0.07
22:52:50|0.07008
22:52:51|0.07019
22:52:53|0.07011
22:52:53|0.07011
22:52:54|0.07022
22:52:56|0.07022
22:52:56|0.07004
22:52:58|0.0702
22:52:58|0.0702
22:52:59|0.07019
22:53:00|0.07019
22:53:01|0.07011
22:53:03|0.07009
22:53:04|0.07009
22:53:06|0.07021
22:53:07|0.0701
22:53:08|0.0701
22:53:08|0.07008
22:53:10|0.0701
22:53:11|0.07011
22:53:12|0.07011
22:53:13|0.07011
22:53:14|0.07011
22:53:15|0.07011
22:53:16|0.07011
22:53:17|0.07011
22:53:18|0.07011
22:53:20|0.0702
22:53:21|0.07012
22:53:23|0.0702
22:53:23|0.07021
22:53:24|0.07022
22:53:27|0.0702
22:53:27|0.07024
22:53:28|0.07024
22:53:30|0.07027
22:53:30|0.07027
22:53:31|0.07028
22:53:33|0.07042
22:53:34|0.07042
22:53:34|0.07042
22:53:36|0.0704
22:53:37|0.07062
22:53:38|0.07047
22:53:39|0.07051
22:53:40|0.0705
22:53:40|0.07049
22:53:42|0.07047
22:53:42|0.07042
22:53:44|0.07046
22:53:45|0.07046
22:53:46|0.07046
22:53:47|0.07049
22:53:48|0.07051
22:53:49|0.07067
22:53:50|0.0707
22:53:51|0.0707
22:53:52|0.0707
22:53:53|0.0707
22:53:54|0.0707
22:53:55|0.0707
22:53:55|0.07069
22:53:56|0.0707
22:53:57|0.0708
22:53:59|0.07085
22:53:59|0.07076
22:54:01|0.07098
22:54:02|0.07096
22:54:03|0.07096
22:54:04|0.07096
22:54:05|0.07094
22:54:06|0.07099
22:54:07|0.07099
22:54:08|0.07099
22:54:09|0.07099
22:54:10|0.07103
22:54:11|0.07099
22:54:12|0.07096
22:54:12|0.07099
22:54:14|0.07099
22:54:15|0.07098
22:54:16|0.07098
22:54:18|0.07099
22:54:19|0.07099
22:54:20|0.07098
22:54:22|0.07102
22:54:22|0.07102
22:54:23|0.07102
22:54:24|0.07092
22:54:25|0.07092
22:54:26|0.071
22:54:27|0.07098
22:54:28|0.07076
22:54:29|0.07078
22:54:30|0.07078
22:54:31|0.07065
22:54:32|0.07069
22:54:33|0.07061
22:54:34|0.07061
22:54:35|0.07061
22:54:36|0.07061
22:54:37|0.07034
22:54:38|0.07042
22:54:39|0.07042
22:54:40|0.0704
22:54:41|0.07039
22:54:43|0.07084
22:54:44|0.07084
22:54:45|0.07084
22:54:46|0.07084
22:54:47|0.07084
22:54:48|0.07068
22:54:49|0.07079
22:54:50|0.07079
22:54:52|0.07079
22:54:53|0.0708
22:54:53|0.0708
22:54:54|0.07069
22:54:55|0.07069
22:54:56|0.07069
22:54:57|0.07069
22:54:58|0.07069
22:55:00|0.07069
22:55:00|0.07079
22:55:01|0.0708
22:55:03|0.0708
22:55:04|0.07071
22:55:05|0.07071
22:55:06|0.07072
22:55:07|0.07072
22:55:08|0.0708
22:55:09|0.0708
22:55:10|0.0708
22:55:11|0.0708
22:55:12|0.0708
22:55:13|0.07078
22:55:14|0.0708
22:55:15|0.0708
22:55:16|0.0708
22:55:17|0.0708
22:55:18|0.0708
22:55:19|0.0708
22:55:21|0.0707
22:55:21|0.07069
22:55:23|0.07072
22:55:24|0.07072
22:55:24|0.07068
22:55:25|0.07068
22:55:27|0.0705
22:55:28|0.0705
22:55:29|0.07061
22:55:30|0.0705
22:55:31|0.0705
22:55:32|0.07059
22:55:33|0.0705
22:55:35|0.07049
22:55:36|0.07049
22:55:37|0.07043
22:55:38|0.0704
22:55:39|0.0704
22:55:39|0.07039
22:55:41|0.07039
22:55:41|0.07028
22:55:43|0.07038
22:55:43|0.07038
22:55:44|0.07027
22:55:46|0.0704
22:55:47|0.0704
22:55:48|0.07059
22:55:49|0.07059
22:55:50|0.07058
22:55:51|0.07052
22:55:52|0.0704
22:55:53|0.07062
22:55:54|0.07063
22:55:56|0.07072
22:55:56|0.07072
22:55:57|0.07076
22:55:58|0.07076
22:55:59|0.07075
22:56:00|0.07075
22:56:01|0.07079
22:56:02|0.0708
22:56:03|0.07083
22:56:04|0.07083
22:56:05|0.07083
22:56:06|0.07085
22:56:07|0.07085
22:56:08|0.07089
22:56:09|0.0709
22:56:10|0.0709
22:56:11|0.07085
22:56:12|0.07094
22:56:13|0.07085
22:56:14|0.07094
22:56:15|0.07095
22:56:16|0.07096
22:56:17|0.07096
22:56:18|0.07096
22:56:19|0.07098
22:56:21|0.07096
22:56:22|0.07087
22:56:23|0.07087
22:56:25|0.07085
22:56:25|0.07096
22:56:26|0.07096
22:56:27|0.07096
22:56:29|0.07093
22:56:31|0.0709
22:56:32|0.0709
22:56:33|0.07094
22:56:34|0.07094
22:56:35|0.07094
22:56:35|0.07094
22:56:36|0.07084
22:56:38|0.07084
22:56:39|0.07084
22:56:40|0.07084
22:56:40|0.07093
22:56:42|0.07093
22:56:44|0.07093
22:56:44|0.07078
22:56:45|0.07078
22:56:46|0.07078
22:56:47|0.07077
22:56:48|0.07077
22:56:49|0.07077
22:56:50|0.07089
22:56:51|0.07089
22:56:52|0.07089
22:56:53|0.07093
22:56:54|0.07093
22:56:55|0.07093
22:56:56|0.07093
22:56:57|0.07081
22:56:58|0.0709
22:56:59|0.07078
22:57:00|0.07078
22:57:01|0.07078
22:57:02|0.07078
22:57:03|0.07078
22:57:04|0.0709
22:57:05|0.07087
22:57:06|0.07087
22:57:07|0.07078
22:57:09|0.07085
22:57:09|0.07085
22:57:10|0.07085
22:57:12|0.07067
22:57:13|0.07066
22:57:14|0.07019
22:57:15|0.07019
22:57:16|0.07051
22:57:17|0.07051
22:57:18|0.07051
22:57:18|0.07051
22:57:19|0.07051
22:57:22|0.07043
22:57:22|0.07043
22:57:24|0.07051
22:57:24|0.07051
22:57:27|0.07055
22:57:28|0.07058
22:57:29|0.07058
22:57:30|0.07064
22:57:31|0.07064
22:57:32|0.07068
22:57:33|0.07062
22:57:34|0.07062
22:57:35|0.07069
22:57:36|0.07069
22:57:37|0.07069
22:57:38|0.07061
22:57:39|0.07063
22:57:40|0.07063
22:57:41|0.07053
22:57:42|0.07053
22:57:43|0.07053
22:57:44|0.07055
22:57:45|0.07055
22:57:46|0.07055
22:57:47|0.07055
22:57:48|0.07055
22:57:49|0.07055
22:57:50|0.07059
22:57:51|0.07062
22:57:53|0.07062
22:57:53|0.0706
22:57:55|0.07055
22:57:55|0.07055
22:57:57|0.0706
22:57:57|0.07055
22:57:58|0.07055
22:57:59|0.07055
22:58:01|0.07061
22:58:02|0.07061
22:58:03|0.07061
22:58:05|0.07061
22:58:06|0.07061
22:58:06|0.07057
22:58:07|0.07057
22:58:08|0.07049
22:58:09|0.07049
22:58:10|0.07049
22:58:12|0.07049
22:58:13|0.07049
22:58:14|0.07049
22:58:15|0.07041
22:58:17|0.07041
22:58:17|0.0704
22:58:19|0.0704
22:58:20|0.07049
22:58:20|0.07041
22:58:21|0.07053
22:58:24|0.07043
22:58:24|0.07043
22:58:25|0.07043
22:58:26|0.0705
22:58:27|0.07043
22:58:28|0.07043
22:58:29|0.07049
22:58:30|0.07049
22:58:31|0.0704
22:58:32|0.0704
22:58:33|0.0704
22:58:35|0.0704
22:58:37|0.0703
22:58:37|0.07049
22:58:38|0.07049
22:58:39|0.07049
22:58:40|0.07049
22:58:41|0.07049
22:58:43|0.07049
22:58:44|0.07049
22:58:45|0.07048
22:58:46|0.07048
22:58:47|0.07048
22:58:48|0.07041
22:58:49|0.07041
22:58:51|0.07041
22:58:51|0.07041
22:58:52|0.07041
22:58:54|0.07041
22:58:54|0.07041
22:58:55|0.07027
22:58:56|0.07027
22:58:57|0.07027
22:58:59|0.07042
22:59:00|0.07049
22:59:01|0.07041
22:59:02|0.07041
22:59:03|0.07039
22:59:04|0.07039
22:59:05|0.0703
22:59:06|0.0703
22:59:08|0.07029
22:59:08|0.07027
22:59:10|0.0703
22:59:12|0.07038
22:59:12|0.07011
22:59:13|0.07016
22:59:14|0.07062
22:59:15|0.07044
22:59:16|0.07038
22:59:17|0.07038
22:59:18|0.07038
22:59:19|0.07038
22:59:20|0.07038
22:59:21|0.07038
22:59:22|0.07038
22:59:23|0.07038
22:59:25|0.07024
22:59:27|0.07016
22:59:27|0.07016
22:59:28|0.07023
22:59:29|0.07026
22:59:30|0.07016
22:59:32|0.07016
22:59:34|0.07022
22:59:34|0.07012
22:59:35|0.07012
22:59:36|0.07012
22:59:37|0.07012
22:59:38|0.07011
22:59:39|0.07012
22:59:40|0.0701
22:59:41|0.07012
22:59:42|0.07012
22:59:43|0.07012
22:59:44|0.07012
22:59:45|0.07012
22:59:46|0.07012
22:59:47|0.07012
22:59:48|0.07012
22:59:49|0.0701
22:59:50|0.0702
22:59:51|0.0702
22:59:53|0.07027
22:59:53|0.07027
22:59:54|0.07021
22:59:55|0.0702
22:59:57|0.0702
22:59:58|0.0702
22:59:59|0.0702
23:00:00|0.0702
23:00:00|0.0702
23:00:02|0.0702
23:00:02|0.0702
23:00:03|0.0702
23:00:05|0.0702
23:00:06|0.07043
23:00:07|0.07043
23:00:09|0.07063
23:00:09|0.07054
23:00:11|0.07069
23:00:12|0.07071
23:00:13|0.07071
23:00:14|0.07057
23:00:15|0.07057
23:00:16|0.07054
23:00:17|0.07049
23:00:18|0.07045
23:00:19|0.07045
23:00:20|0.07041
23:00:22|0.07038
23:00:23|0.07038
23:00:24|0.0704
23:00:26|0.0704
23:00:26|0.0704
23:00:28|0.0704
23:00:29|0.0704
23:00:30|0.0705
23:00:31|0.0705
23:00:32|0.0705
23:00:34|0.07051
23:00:35|0.07051
23:00:36|0.07051
23:00:37|0.07048
23:00:38|0.07048
23:00:39|0.07049
23:00:40|0.0705
23:00:41|0.07048
23:00:42|0.07048
23:00:43|0.07052
23:00:44|0.07042
23:00:45|0.07042
23:00:45|0.07042
23:00:47|0.07042
23:00:48|0.07042
23:00:49|0.07048
23:00:49|0.07042
23:00:51|0.07042
23:00:52|0.07048
23:00:53|0.07048
23:00:54|0.07049
23:00:54|0.07049
23:00:56|0.07041
23:00:58|0.07041
23:00:58|0.07041
23:00:59|0.07041
23:01:00|0.07041
23:01:01|0.07046
23:01:02|0.07041
23:01:03|0.07043
23:01:04|0.07043
23:01:05|0.07041
23:01:06|0.07041
23:01:07|0.07041
23:01:08|0.07041
23:01:09|0.07041
23:01:10|0.0703
23:01:11|0.07028
23:01:12|0.07028
23:01:13|0.07025
23:01:14|0.07025
23:01:15|0.07028
23:01:16|0.07028
23:01:17|0.07025
23:01:18|0.07025
23:01:19|0.07025
23:01:20|0.07025
23:01:21|0.07025
23:01:22|0.07025
23:01:23|0.07026
23:01:25|0.07026
23:01:26|0.07026
23:01:27|0.07036
23:01:28|0.07026
23:01:30|0.07026
23:01:30|0.07027
23:01:32|0.07027
23:01:32|0.07026
23:01:33|0.07033
23:01:35|0.07027
23:01:36|0.07025
23:01:36|0.07015
23:01:37|0.07015
23:01:39|0.07015
23:01:40|0.07026
23:01:41|0.07026
23:01:42|0.07026
23:01:43|0.07021
23:01:44|0.07021
23:01:46|0.07021
23:01:47|0.0702
23:01:48|0.0702
23:01:48|0.0702
23:01:50|0.07025
23:01:51|0.07025
23:01:52|0.07026
23:01:52|0.07026
23:01:54|0.07026
23:01:55|0.07025
23:01:56|0.07015
23:01:57|0.07016
23:01:58|0.07016
23:02:00|0.07011
23:02:01|0.07011
23:02:02|0.07014
23:02:03|0.07014
23:02:04|0.07014
23:02:05|0.07011
23:02:06|0.07011
23:02:07|0.07022
23:02:08|0.07011
23:02:09|0.07004
23:02:11|0.07002
23:02:12|0.07001
23:02:13|0.07
23:02:14|0.07004
23:02:15|0.07
23:02:16|0.07
23:02:17|0.07
23:02:19|0.07
23:02:20|0.07
23:02:21|0.07
23:02:22|0.07001
23:02:23|0.07
23:02:24|0.07001
23:02:25|0.07
23:02:27|0.07
23:02:28|0.07
23:02:28|0.07
23:02:31|0.06998
23:02:31|0.06999
23:02:32|0.06991
23:02:33|0.0699
23:02:34|0.0699
23:02:35|0.06993
23:02:36|0.06991
23:02:37|0.06996
23:02:38|0.06996
23:02:39|0.0699
23:02:40|0.06998
23:02:41|0.06999
23:02:42|0.07004
23:02:43|0.06999
23:02:44|0.07007
23:02:45|0.06991
23:02:46|0.06996
23:02:47|0.0699
23:02:48|0.06994
23:02:49|0.06985
23:02:50|0.06991
23:02:51|0.06991
23:02:52|0.06991
23:02:53|0.06991
23:02:55|0.06985
23:02:55|0.06985
23:02:57|0.06985
23:02:58|0.0699
23:02:59|0.06983
23:03:00|0.06955
23:03:01|0.0696
23:03:02|0.06965
23:03:03|0.06969
23:03:04|0.0697
23:03:05|0.0697
23:03:06|0.06948
23:03:07|0.06948
23:03:08|0.06943
23:03:09|0.06943
23:03:10|0.06943
23:03:11|0.06943
23:03:11|0.06942
23:03:14|0.06935
23:03:14|0.06934
23:03:15|0.06934
23:03:16|0.06934
23:03:18|0.06931
23:03:19|0.06931
23:03:20|0.06931
23:03:21|0.06931
23:03:22|0.06934
23:03:23|0.06932
23:03:24|0.06931
23:03:25|0.0693
23:03:26|0.0693
23:03:27|0.0693
23:03:29|0.0693
23:03:30|0.0693
23:03:30|0.0693
23:03:32|0.0693
23:03:33|0.0693
23:03:34|0.06929
23:03:35|0.06927
23:03:36|0.0693
23:03:37|0.06927
23:03:38|0.06932
23:03:40|0.06935
23:03:40|0.0693
23:03:41|0.0693
23:03:43|0.06927
23:03:44|0.06927
23:03:45|0.06927
23:03:46|0.06927
23:03:47|0.06927
23:03:48|0.06927
23:03:49|0.06926
23:03:50|0.06926
23:03:51|0.06926
23:03:52|0.06926
23:03:53|0.06926
23:03:54|0.06925
23:03:55|0.06924
23:03:56|0.06924
23:03:58|0.06925
23:03:58|0.0692
23:04:00|0.0692
23:04:02|0.06921
23:04:02|0.0692
23:04:03|0.06919
23:04:04|0.06919
23:04:05|0.0692
23:04:06|0.06886
23:04:07|0.06895
23:04:09|0.06892
23:04:10|0.06882
23:04:11|0.06882
23:04:12|0.06882
23:04:13|0.06882
23:04:15|0.06889
23:04:15|0.06889
23:04:16|0.06906
23:04:17|0.06902
23:04:18|0.06904
23:04:19|0.06909
23:04:21|0.06915
23:04:22|0.06933
23:04:23|0.06927
23:04:24|0.06923
23:04:25|0.06916
23:04:26|0.06916
23:04:27|0.06916
23:04:29|0.06909
23:04:29|0.06912
23:04:31|0.06902
23:04:32|0.06913
23:04:33|0.06913
23:04:34|0.06913
23:04:35|0.06913
23:04:36|0.06912
23:04:37|0.06911
23:04:39|0.06898
23:04:40|0.06872
23:04:40|0.06881
23:04:42|0.06881
23:04:42|0.06872
23:04:44|0.06899
23:04:45|0.06899
23:04:46|0.06888
23:04:47|0.06882
23:04:49|0.06889
23:04:50|0.06889
23:04:50|0.06883
23:04:52|0.06887
23:04:53|0.06887
23:04:55|0.06885
23:04:55|0.06908
23:04:56|0.069
23:04:58|0.06902
23:04:59|0.06908
23:05:00|0.06905
23:05:00|0.06908
23:05:02|0.06908
23:05:02|0.06899
23:05:05|0.06898
23:05:05|0.06899
23:05:06|0.06908
23:05:07|0.06907
23:05:08|0.06902
23:05:09|0.06914
23:05:10|0.06915
23:05:12|0.06914
23:05:12|0.06931
23:05:14|0.06929
23:05:15|0.06929
23:05:17|0.06929
23:05:17|0.06927
23:05:18|0.06929
23:05:19|0.06921
23:05:20|0.06931
23:05:21|0.06931
23:05:23|0.06931
23:05:24|0.06931
23:05:25|0.06931
23:05:26|0.06931
23:05:27|0.06921
23:05:28|0.06928
23:05:30|0.06925
23:05:30|0.06925
23:05:32|0.06919
23:05:34|0.06931
23:05:35|0.06931
23:05:36|0.06931
23:05:37|0.06931
23:05:38|0.06931
23:05:39|0.0693
23:05:40|0.06927
23:05:41|0.06924
23:05:42|0.06924
23:05:44|0.06931
23:05:45|0.06931
23:05:46|0.06928
23:05:47|0.06928
23:05:48|0.06922
23:05:49|0.06926
23:05:50|0.06925
23:05:51|0.06914
23:05:51|0.06914
23:05:53|0.06917
23:05:54|0.06917
23:05:55|0.06917
23:05:56|0.06917
23:05:57|0.06917
23:05:57|0.06917
23:05:59|0.06917
23:06:00|0.06917
23:06:01|0.06917
23:06:01|0.06917
23:06:03|0.06915
23:06:04|0.06915
23:06:05|0.06915
23:06:05|0.06911
23:06:08|0.06911
23:06:08|0.06913
23:06:09|0.06913
23:06:10|0.06911
23:06:11|0.06911
23:06:12|0.06912
23:06:14|0.06912
23:06:15|0.06912
23:06:16|0.06912
23:06:17|0.06912
23:06:17|0.06912
23:06:19|0.06912
23:06:20|0.06912
23:06:21|0.06912
23:06:22|0.06912
23:06:23|0.06913
23:06:23|0.06913
23:06:25|0.06913
23:06:27|0.06916
23:06:27|0.06916
23:06:28|0.06914
23:06:30|0.06915
23:06:31|0.06913
23:06:33|0.06916
23:06:34|0.06917
23:06:35|0.06917
23:06:36|0.06917
23:06:38|0.06924
23:06:38|0.06924
23:06:39|0.06922
23:06:41|0.06922
23:06:41|0.06917
23:06:43|0.06917
23:06:43|0.06922
23:06:45|0.06923
23:06:46|0.06923
23:06:47|0.06922
23:06:48|0.06922
23:06:49|0.06923
23:06:50|0.06924
23:06:51|0.06924
23:06:52|0.06923
23:06:53|0.06924
23:06:54|0.06924
23:06:56|0.0693
23:06:56|0.0693
23:06:57|0.06935
23:06:58|0.0694
23:06:59|0.06935
23:07:01|0.06935
23:07:01|0.06935
23:07:02|0.06935
23:07:04|0.06935
23:07:04|0.06949
23:07:06|0.06949
23:07:07|0.06951
23:07:07|0.06954
23:07:08|0.06954
23:07:10|0.06954
23:07:11|0.06954
23:07:12|0.06951
23:07:13|0.06954
23:07:13|0.06954
23:07:15|0.06954
23:07:16|0.06958
23:07:17|0.0696
23:07:18|0.06964
23:07:19|0.06964
23:07:21|0.06957
23:07:21|0.06957
23:07:22|0.06966
23:07:24|0.06957
23:07:25|0.06977
23:07:26|0.06976
23:07:27|0.06967
23:07:28|0.06967
23:07:29|0.0696
23:07:30|0.0696
23:07:31|0.0696
23:07:33|0.06957
23:07:34|0.0696
23:07:36|0.0696
23:07:36|0.06958
23:07:37|0.0696
23:07:38|0.06964
23:07:39|0.06963
23:07:41|0.06963
23:07:43|0.06964
23:07:43|0.06964
23:07:44|0.06964
23:07:45|0.06964
23:07:46|0.06964
23:07:47|0.06964
23:07:48|0.06964
23:07:49|0.06964
23:07:50|0.06964
23:07:51|0.06964
23:07:52|0.06969
23:07:53|0.06964
23:07:54|0.06979
23:07:55|0.06979
23:07:56|0.06965
23:07:57|0.06973
23:07:58|0.06973
23:07:59|0.06975
23:08:00|0.06975
23:08:01|0.06975
23:08:02|0.0698
23:08:03|0.06976
23:08:04|0.0698
23:08:05|0.06975
23:08:06|0.06975
23:08:07|0.06973
23:08:08|0.06972
23:08:09|0.06972
23:08:10|0.06972
23:08:12|0.06977
23:08:13|0.06976
23:08:14|0.06979
23:08:14|0.06979
23:08:16|0.06982
23:08:18|0.0699
23:08:18|0.0699
23:08:19|0.06984
23:08:21|0.06984
23:08:22|0.06978
23:08:22|0.06984
23:08:23|0.0699
23:08:25|0.0699
23:08:25|0.06991
23:08:26|0.06991
23:08:27|0.06991
23:08:29|0.06991
23:08:29|0.06991
23:08:30|0.06991
23:08:32|0.06991
23:08:34|0.06991
23:08:34|0.0699
23:08:36|0.0699
23:08:37|0.0699
23:08:38|0.0699
23:08:39|0.06991
23:08:40|0.06991
23:08:41|0.0699
23:08:42|0.06987
23:08:43|0.06992
23:08:44|0.06992
23:08:45|0.06985
23:08:46|0.06985
23:08:48|0.06989
23:08:48|0.06989
23:08:50|0.06983
23:08:51|0.06982
23:08:52|0.06985
23:08:52|0.06981
23:08:54|0.06982
23:08:55|0.06991
23:08:56|0.06991
23:08:56|0.06991
23:08:57|0.06991
23:08:58|0.06991
23:09:00|0.06989
23:09:01|0.06989
23:09:02|0.06982
23:09:03|0.0698
23:09:04|0.06982
23:09:06|0.06986
23:09:06|0.0699
23:09:07|0.06979
23:09:08|0.06979
23:09:09|0.0699
23:09:10|0.0699
23:09:11|0.0699
23:09:12|0.0699
23:09:13|0.0699
23:09:15|0.0699
23:09:15|0.06982
23:09:16|0.06982
23:09:19|0.06982
23:09:19|0.06997
23:09:20|0.07003
23:09:21|0.07004
23:09:22|0.06999
23:09:23|0.07005
23:09:24|0.06982
23:09:25|0.06964
23:09:26|0.06972
23:09:27|0.06973
23:09:29|0.06973
23:09:29|0.0698
23:09:31|0.0698
23:09:32|0.06982
23:09:34|0.06989
23:09:35|0.06998
23:09:36|0.06998
23:09:38|0.07
23:09:38|0.07
23:09:39|0.06995
23:09:41|0.06995
23:09:42|0.07001
23:09:43|0.06994
23:09:44|0.07
23:09:45|0.06987
23:09:46|0.06987
23:09:48|0.06995
23:09:48|0.06995
23:09:49|0.06995
23:09:50|0.06995
23:09:52|0.06999
23:09:53|0.06999
23:09:54|0.06999
23:09:54|0.07006
23:09:55|0.07009
23:09:57|0.07019
23:09:57|0.07019
23:09:58|0.07018
23:10:00|0.07018
23:10:00|0.07008
23:10:02|0.07025
23:10:03|0.07026
23:10:04|0.07026
23:10:05|0.0703
23:10:07|0.0703
23:10:08|0.07042
23:10:09|0.07042
23:10:09|0.07042
23:10:11|0.07042
23:10:12|0.07041
23:10:12|0.07042
23:10:14|0.07043
23:10:15|0.07042
23:10:15|0.0704
23:10:17|0.0704
23:10:17|0.07035
23:10:19|0.07043
23:10:19|0.07044
23:10:21|0.07042
23:10:22|0.07042
23:10:22|0.07044
23:10:24|0.07044
23:10:25|0.07044
23:10:25|0.07043
23:10:27|0.07044
23:10:27|0.07044
23:10:28|0.07045
23:10:30|0.07045
23:10:30|0.07043
23:10:32|0.07045
23:10:33|0.07045
23:10:33|0.07047
23:10:36|0.0705
23:10:37|0.07048
23:10:37|0.07049
23:10:39|0.07045
23:10:40|0.07045
23:10:41|0.07049
23:10:41|0.07045
23:10:43|0.07049
23:10:44|0.07048
23:10:45|0.07048
23:10:46|0.07049
23:10:48|0.0704
23:10:48|0.0704
23:10:49|0.0704
23:10:50|0.07032
23:10:51|0.07032
23:10:52|0.07031
23:10:53|0.07037
23:10:54|0.07037
23:10:55|0.07027
23:10:56|0.07026
23:10:57|0.07034
23:10:58|0.07013
23:10:59|0.07042
23:11:00|0.07042
23:11:01|0.07031
23:11:03|0.07034
23:11:04|0.07031
23:11:05|0.0703
23:11:06|0.0703
23:11:06|0.07024
23:11:08|0.07024
23:11:10|0.07023
23:11:10|0.0701
23:11:11|0.07021
23:11:12|0.07012
23:11:13|0.07012
23:11:14|0.07012
23:11:15|0.07012
23:11:16|0.07018
23:11:17|0.07008
23:11:18|0.07014
23:11:19|0.07011
23:11:20|0.07004
23:11:21|0.0701
23:11:22|0.06997
23:11:23|0.06999
23:11:24|0.06999
23:11:26|0.06998
23:11:27|0.06998
23:11:28|0.07006
23:11:29|0.07006
23:11:30|0.07006
23:11:31|0.07005
23:11:32|0.07005
23:11:33|0.06998
23:11:34|0.06996
23:11:35|0.06998
23:11:36|0.06998
23:11:38|0.06998
23:11:38|0.06998
23:11:39|0.07006
23:11:41|0.07006
23:11:41|0.06998
23:11:42|0.06998
23:11:43|0.06998
23:11:45|0.06997
23:11:46|0.06988
23:11:47|0.06988
23:11:48|0.06988
23:11:49|0.06983
23:11:50|0.06976
23:11:51|0.06973
23:11:52|0.06971
23:11:53|0.06973
23:11:54|0.0696
23:11:55|0.0696
23:11:56|0.0696
23:11:57|0.0696
23:11:58|0.0696
23:12:00|0.0696
23:12:00|0.0696
23:12:02|0.0696
23:12:03|0.0696
23:12:03|0.0696
23:12:05|0.06967
23:12:05|0.0696
23:12:06|0.06964
23:12:07|0.06964
23:12:09|0.06965
23:12:10|0.06952
23:12:10|0.0696
23:12:12|0.0696
23:12:13|0.06962
23:12:13|0.06962
23:12:14|0.06953
23:12:15|0.06962
23:12:16|0.06952
23:12:18|0.06962
23:12:18|0.06973
23:12:19|0.06955
23:12:20|0.06974
23:12:22|0.06997
23:12:22|0.06988
23:12:23|0.06998
23:12:24|0.06999
23:12:25|0.06994
23:12:26|0.06994
23:12:27|0.06981
23:12:29|0.06964
23:12:29|0.06964
23:12:30|0.06963
23:12:31|0.06963
23:12:32|0.06963
23:12:34|0.06966
23:12:35|0.06986
23:12:36|0.06986
23:12:37|0.06969
23:12:38|0.06969
23:12:40|0.06976
23:12:42|0.06981
23:12:43|0.06981
23:12:44|0.06979
23:12:44|0.06979
23:12:46|0.06979
23:12:47|0.06974
23:12:48|0.06976
23:12:49|0.06984
23:12:50|0.06977
23:12:51|0.06977
23:12:52|0.06984
23:12:53|0.06999
23:12:54|0.06999
23:12:55|0.06999
23:12:56|0.06999
23:12:57|0.06999
23:12:59|0.06993
23:12:59|0.06993
23:13:00|0.06994
23:13:02|0.06994
23:13:03|0.06998
23:13:03|0.06997
23:13:05|0.06997
23:13:06|0.06997
23:13:07|0.06997
23:13:08|0.06997
23:13:09|0.06997
23:13:09|0.06997
23:13:11|0.06997
23:13:12|0.06997
23:13:13|0.06995
23:13:14|0.06995
23:13:15|0.06995
23:13:16|0.06996
23:13:17|0.06994
23:13:18|0.06994
23:13:18|0.06994
23:13:20|0.06994
23:13:22|0.06994
23:13:22|0.06994
23:13:23|0.06994
23:13:25|0.06988
23:13:26|0.06988
23:13:27|0.0699
23:13:27|0.0699
23:13:29|0.0699
23:13:30|0.0699
23:13:31|0.0699
23:13:32|0.0699
23:13:33|0.06983
23:13:34|0.06983
23:13:36|0.06986
23:13:36|0.06986
23:13:38|0.06988
23:13:40|0.06989
23:13:41|0.06983
23:13:43|0.0699
23:13:44|0.06989
23:13:45|0.06989
23:13:46|0.06989
23:13:47|0.06989
23:13:48|0.06984
23:13:50|0.06986
23:13:51|0.06985
23:13:52|0.06989
23:13:53|0.06984
23:13:54|0.06984
23:13:55|0.06984
23:13:56|0.06984
23:13:57|0.06984
23:13:58|0.06984
23:13:59|0.0699
23:13:59|0.06982
23:14:00|0.06982
23:14:02|0.06984
23:14:04|0.06984
23:14:04|0.06984
23:14:06|0.06983
23:14:07|0.06983
23:14:08|0.06983
23:14:09|0.06983
23:14:11|0.06983
23:14:11|0.06983
23:14:12|0.06983
23:14:13|0.06982
23:14:15|0.06982
23:14:16|0.06979
23:14:17|0.06979
23:14:18|0.06977
23:14:19|0.06976
23:14:20|0.06976
23:14:21|0.0697
23:14:22|0.06971
23:14:23|0.06971
23:14:25|0.06972
23:14:25|0.06965
23:14:26|0.06972
23:14:27|0.06972
23:14:28|0.0697
23:14:30|0.06972
23:14:30|0.06972
23:14:32|0.06972
23:14:32|0.06972
23:14:33|0.06972
23:14:35|0.06972
23:14:35|0.0697
23:14:36|0.0697
23:14:38|0.0697
23:14:39|0.06965
23:14:41|0.06965
23:14:42|0.06965
23:14:42|0.06969
23:14:44|0.06965
23:14:45|0.06965
23:14:46|0.0697
23:14:46|0.0697
23:14:47|0.0697
23:14:48|0.06965
23:14:50|0.06949
23:14:51|0.06949
23:14:52|0.06949
23:14:53|0.0695
23:14:54|0.06946
23:14:55|0.06946
23:14:56|0.06946
23:14:57|0.06946
23:14:59|0.06946
23:15:00|0.06946
23:15:00|0.06946
23:15:02|0.06944
23:15:03|0.06923
23:15:04|0.06923
23:15:05|0.06927
23:15:06|0.06929
23:15:07|0.06929
23:15:08|0.06931
23:15:09|0.06931
23:15:10|0.0693
23:15:11|0.0693
23:15:12|0.0693
23:15:13|0.06931
23:15:14|0.06927
23:15:16|0.06929
23:15:17|0.06929
23:15:18|0.06929
23:15:18|0.06929
23:15:20|0.06929
23:15:20|0.06929
23:15:22|0.06925
23:15:23|0.06925
23:15:24|0.0692
23:15:24|0.0692
23:15:26|0.06918
23:15:27|0.06918
23:15:28|0.06918
23:15:29|0.06912
23:15:30|0.06912
23:15:30|0.06912
23:15:32|0.06919
23:15:32|0.0692
23:15:34|0.06922
23:15:35|0.06919
23:15:35|0.06919
23:15:37|0.06923
23:15:39|0.06921
23:15:40|0.06914
23:15:40|0.06914
23:15:42|0.06923
23:15:44|0.06923
23:15:44|0.06923
23:15:45|0.06922
23:15:46|0.06915
23:15:47|0.06914
23:15:48|0.06914
23:15:49|0.06914
23:15:50|0.06914
23:15:52|0.06905
23:15:53|0.06907
23:15:53|0.06907
23:15:55|0.06907
23:15:55|0.06907
23:15:56|0.06907
23:15:58|0.06913
23:15:59|0.06907
23:16:00|0.06914
23:16:01|0.0691
23:16:02|0.0691
23:16:03|0.0691
23:16:04|0.0691
23:16:04|0.0691
23:16:06|0.0691
23:16:08|0.06911
23:16:08|0.06913
23:16:10|0.06911
23:16:11|0.06914
23:16:11|0.06914
23:16:13|0.06914
23:16:13|0.06922
23:16:14|0.0693
23:16:15|0.0693
23:16:17|0.0693
23:16:17|0.06934
23:16:18|0.06937
23:16:19|0.06937
23:16:20|0.06937
23:16:21|0.06937
23:16:22|0.06937
23:16:23|0.06937
23:16:25|0.06936
23:16:26|0.06936
23:16:27|0.06946
23:16:28|0.06946
23:16:29|0.06941
23:16:30|0.06936
23:16:31|0.06936
23:16:32|0.06936
23:16:33|0.06936
23:16:34|0.06936
23:16:35|0.06934
23:16:36|0.06934
23:16:37|0.06934
23:16:38|0.06931
23:16:39|0.06936
23:16:40|0.06935
23:16:41|0.06937
23:16:42|0.06937
23:16:43|0.06937
23:16:45|0.06935
23:16:46|0.06922
23:16:46|0.06922
23:16:48|0.06922
23:16:49|0.06928
23:16:49|0.06929
23:16:51|0.06929
23:16:52|0.06918
23:16:53|0.06918
23:16:54|0.06918
23:16:55|0.06918
23:16:56|0.06918
23:16:57|0.06918
23:16:58|0.06915
23:16:59|0.06928
23:17:00|0.06918
23:17:02|0.06918
23:17:02|0.06917
23:17:04|0.06917
23:17:04|0.069
23:17:05|0.06921
23:17:06|0.06911
23:17:07|0.06919
23:17:09|0.06917
23:17:09|0.06902
23:17:10|0.06913
23:17:11|0.06913
23:17:13|0.06911
23:17:14|0.06911
23:17:14|0.06911
23:17:15|0.06911
23:17:17|0.06916
23:17:18|0.06917
23:17:19|0.06917
23:17:20|0.06917
23:17:21|0.06917
23:17:22|0.06917
23:17:23|0.06917
23:17:25|0.06917
23:17:26|0.06917
23:17:26|0.0692
23:17:28|0.0692
23:17:29|0.06913
23:17:30|0.06913
23:17:30|0.06919
23:17:32|0.0692
23:17:32|0.06917
23:17:33|0.06917
23:17:35|0.06912
23:17:36|0.06911
23:17:37|0.06911
23:17:38|0.06914
23:17:39|0.06916
23:17:40|0.06916
23:17:42|0.069
23:17:42|0.06906
23:17:43|0.06892
23:17:44|0.06892
23:17:45|0.06892
23:17:47|0.06895
23:17:49|0.06882
23:17:49|0.06865
23:17:50|0.0688
23:17:51|0.0688
23:17:52|0.06881
23:17:54|0.06884
23:17:54|0.06872
23:17:56|0.06871
23:17:57|0.06878
23:17:58|0.06878
23:17:59|0.06878
23:18:00|0.06878
23:18:01|0.06871
23:18:02|0.0688
23:18:03|0.06879
23:18:04|0.06871
23:18:05|0.06871
23:18:06|0.06879
23:18:07|0.06872
23:18:07|0.06878
23:18:09|0.06872
23:18:10|0.06877
23:18:11|0.06872
23:18:12|0.06871
23:18:13|0.069
23:18:14|0.06888
23:18:15|0.06888
23:18:16|0.06888
23:18:17|0.06896
23:18:18|0.06887
23:18:20|0.06908
23:18:21|0.06895
23:18:22|0.06895
23:18:23|0.06887
23:18:24|0.06895
23:18:25|0.06898
23:18:25|0.06898
23:18:28|0.06892
23:18:28|0.06892
23:18:29|0.06892
23:18:30|0.06892
23:18:31|0.06892
23:18:32|0.06893
23:18:33|0.069
23:18:34|0.06893
23:18:35|0.06893
23:18:36|0.06893
23:18:37|0.06893
23:18:38|0.06893
23:18:39|0.06892
23:18:40|0.06902
23:18:41|0.06894
23:18:42|0.069
23:18:44|0.06892
23:18:46|0.06892
23:18:46|0.069
23:18:47|0.06892
23:18:49|0.06892
23:18:50|0.069
23:18:50|0.069
23:18:51|0.069
23:18:53|0.069
23:18:53|0.06894
23:18:54|0.069
23:18:55|0.06901
23:18:57|0.06901
23:18:57|0.06901
23:18:59|0.06901
23:18:59|0.06901
23:19:01|0.06901
23:19:01|0.06901
23:19:02|0.06901
23:19:04|0.06901
23:19:05|0.06901
23:19:06|0.06909
23:19:07|0.06901
23:19:08|0.06901
23:19:09|0.06901
23:19:11|0.06901
23:19:11|0.069
23:19:12|0.069
23:19:13|0.06901
23:19:14|0.06897
23:19:15|0.06894
23:19:17|0.06895
23:19:18|0.06895
23:19:19|0.06895
23:19:20|0.06895
23:19:21|0.06895
23:19:21|0.06901
23:19:22|0.06901
23:19:23|0.06901
23:19:25|0.06908
23:19:26|0.06908
23:19:27|0.06909
23:19:27|0.06937
23:19:29|0.0695
23:19:30|0.0695
23:19:32|0.0695
23:19:32|0.06968
23:19:34|0.06967
23:19:35|0.06967
23:19:35|0.06951
23:19:37|0.06951
23:19:37|0.06954
23:19:39|0.06963
23:19:41|0.06959
23:19:41|0.06963
23:19:43|0.07
23:19:45|0.07
23:19:45|0.06986
23:19:46|0.07
23:19:47|0.06989
23:19:49|0.07
23:19:51|0.0701
23:19:52|0.07009
23:19:53|0.07024
23:19:54|0.07028
23:19:55|0.07037
23:19:56|0.07037
23:19:57|0.0701
23:19:58|0.07045
23:19:59|0.07044
23:20:00|0.07025
23:20:01|0.07036
23:20:02|0.07037
23:20:03|0.07037
23:20:04|0.07046
23:20:05|0.07049
23:20:06|0.07037
23:20:07|0.07063
23:20:08|0.07037
23:20:09|0.07062
23:20:10|0.07063
23:20:11|0.07063
23:20:12|0.07055
23:20:13|0.07055
23:20:14|0.07062
23:20:15|0.07063
23:20:16|0.0705
23:20:18|0.0705
23:20:18|0.07048
23:20:19|0.07048
23:20:20|0.07063
23:20:22|0.07063
23:20:23|0.07061
23:20:23|0.07062
23:20:25|0.07061
23:20:26|0.07046
23:20:26|0.07048
23:20:27|0.07039
23:20:28|0.0704
23:20:29|0.07048
23:20:31|0.0705
23:20:32|0.0705
23:20:33|0.07042
23:20:33|0.07042
23:20:35|0.07048
23:20:36|0.07063
23:20:37|0.0706
23:20:38|0.0705
23:20:39|0.07047
23:20:40|0.07041
23:20:41|0.07041
23:20:42|0.07049
23:20:43|0.07048
23:20:45|0.07047
23:20:45|0.07048
23:20:47|0.07036
23:20:48|0.0705
23:20:49|0.0705
23:20:50|0.0705
23:20:51|0.07048
23:20:52|0.0705
23:20:53|0.0705
23:20:54|0.0705
23:20:55|0.0706
23:20:56|0.0706
23:20:56|0.07051
23:20:59|0.07063
23:21:00|0.07063
23:21:00|0.07054
23:21:02|0.07053
23:21:03|0.07054
23:21:03|0.07061
23:21:05|0.07061
23:21:07|0.07065
23:21:07|0.07065
23:21:08|0.07065
23:21:10|0.07064
23:21:11|0.07062
23:21:12|0.07058
23:21:13|0.07048
23:21:14|0.07059
23:21:15|0.07059
23:21:16|0.0705
23:21:17|0.07049
23:21:18|0.07058
23:21:19|0.07058
23:21:19|0.07058
23:21:21|0.07058
23:21:22|0.07032
23:21:23|0.07031
23:21:24|0.07012
23:21:25|0.07003
23:21:26|0.07003
23:21:27|0.07003
23:21:27|0.06998
23:21:29|0.07001
23:21:30|0.07003
23:21:30|0.06991
23:21:31|0.06991
23:21:33|0.06996
23:21:33|0.07006
23:21:35|0.07014
23:21:36|0.07014
23:21:37|0.07014
23:21:38|0.07014
23:21:38|0.07021
23:21:39|0.07021
23:21:41|0.07021
23:21:42|0.07023
23:21:43|0.07015
23:21:44|0.07021
23:21:46|0.0702
23:21:47|0.07008
23:21:48|0.07021
23:21:49|0.07021
23:21:51|0.07019
23:21:51|0.0702
23:21:53|0.07032
23:21:54|0.07036
23:21:56|0.07061
23:21:56|0.07062
23:21:58|0.07051
23:21:58|0.07053
23:22:00|0.07062
23:22:01|0.07053
23:22:02|0.0705
23:22:02|0.0705
23:22:05|0.07049
23:22:06|0.07082
23:22:08|0.07072
23:22:08|0.0707
23:22:09|0.07082
23:22:10|0.07078
23:22:11|0.07088
23:22:12|0.07088
23:22:14|0.07116
23:22:15|0.07117
23:22:16|0.07105
23:22:17|0.07107
23:22:18|0.07135
23:22:19|0.07122
23:22:20|0.07129
23:22:21|0.07122
23:22:22|0.07134
23:22:23|0.07139
23:22:24|0.07127
23:22:25|0.0715
23:22:26|0.0715
23:22:27|0.0715
23:22:28|0.07147
23:22:29|0.07149
23:22:30|0.07148
23:22:31|0.07203
23:22:32|0.072
23:22:34|0.07222
23:22:35|0.072
23:22:36|0.07216
23:22:36|0.07205
23:22:37|0.07205
23:22:38|0.07226
23:22:40|0.0722
23:22:41|0.07212
23:22:42|0.07225
23:22:44|0.07225
23:22:44|0.07235
23:22:46|0.07225
23:22:47|0.07226
23:22:48|0.07238
23:22:49|0.07205
23:22:50|0.07211
23:22:52|0.072
23:22:53|0.0721
23:22:53|0.07234
23:22:55|0.07215
23:22:55|0.07219
23:22:56|0.07214
23:22:57|0.0723
23:22:59|0.07227
23:22:59|0.07213
23:23:01|0.07206
23:23:02|0.07219
23:23:04|0.07227
23:23:06|0.07232
23:23:06|0.07222
23:23:08|0.07216
23:23:09|0.07216
23:23:10|0.07227
23:23:10|0.07225
23:23:12|0.07225
23:23:13|0.07226
23:23:14|0.07217
23:23:15|0.0723
23:23:17|0.0723
23:23:17|0.07225
23:23:18|0.0723
23:23:19|0.07229
23:23:20|0.0723
23:23:21|0.0724
23:23:22|0.0724
23:23:23|0.07215
23:23:24|0.072
23:23:25|0.07213
23:23:26|0.07201
23:23:28|0.07202
23:23:28|0.07202
23:23:29|0.07202
23:23:30|0.07212
23:23:32|0.07212
23:23:33|0.07212
23:23:35|0.07192
23:23:35|0.0718
23:23:37|0.07199
23:23:37|0.07198
23:23:38|0.07192
23:23:40|0.07124
23:23:41|0.07149
23:23:42|0.07156
23:23:43|0.07142
23:23:44|0.07153
23:23:44|0.07147
23:23:46|0.07123
23:23:46|0.07124
23:23:49|0.0719
23:23:49|0.07187
23:23:50|0.07194
23:23:51|0.07182
23:23:52|0.07157
23:23:53|0.07158
23:23:54|0.07166
23:23:55|0.07158
23:23:57|0.07174
23:23:58|0.07157
23:23:59|0.07163
23:23:59|0.07149
23:24:01|0.07147
23:24:02|0.07139
23:24:04|0.07181
23:24:04|0.07142
23:24:05|0.07142
23:24:06|0.07143
23:24:07|0.07149
23:24:08|0.07149
23:24:10|0.07146
23:24:10|0.0715
23:24:11|0.0715
23:24:12|0.07142
23:24:13|0.07147
23:24:14|0.07147
23:24:15|0.07157
23:24:16|0.07161
23:24:17|0.07155
23:24:18|0.0717
23:24:19|0.0717
23:24:20|0.07156
23:24:21|0.07156
23:24:22|0.07156
23:24:23|0.0717
23:24:24|0.07171
23:24:25|0.07171
23:24:26|0.07171
23:24:27|0.07157
23:24:28|0.07157
23:24:29|0.0717
23:24:31|0.07182
23:24:32|0.07167
23:24:34|0.07169
23:24:35|0.07181
23:24:36|0.07169
23:24:37|0.072
23:24:38|0.07176
23:24:39|0.07171
23:24:40|0.07183
23:24:41|0.07171
23:24:42|0.07171
23:24:43|0.07171
23:24:44|0.0718
23:24:45|0.07179
23:24:46|0.0718
23:24:47|0.072
23:24:49|0.07185
23:24:50|0.072
23:24:51|0.07198
23:24:52|0.07186
23:24:53|0.07198
23:24:54|0.07185
23:24:55|0.07186
23:24:56|0.07187
23:24:57|0.07199
23:24:58|0.07186
23:25:00|0.07201
23:25:00|0.07201
23:25:02|0.07202
23:25:03|0.07212
23:25:04|0.07212
23:25:05|0.07212
23:25:06|0.07202
23:25:07|0.07203
23:25:08|0.07203
23:25:09|0.07203
23:25:10|0.07203
23:25:11|0.07203
23:25:12|0.07203
23:25:13|0.0721
23:25:15|0.07211
23:25:15|0.07212
23:25:16|0.07224
23:25:18|0.07233
23:25:19|0.07233
23:25:19|0.07234
23:25:21|0.07234
23:25:21|0.07234
23:25:22|0.07235
23:25:23|0.07235
23:25:24|0.0728
23:25:25|0.07264
23:25:26|0.07274
23:25:28|0.07271
23:25:28|0.0726
23:25:29|0.07277
23:25:31|0.0728
23:25:32|0.0728
23:25:33|0.07278
23:25:34|0.0728
23:25:35|0.07279
23:25:36|0.0728
23:25:37|0.0728
23:25:38|0.07271
23:25:39|0.0728
23:25:40|0.07279
23:25:41|0.07271
23:25:42|0.07281
23:25:43|0.0728
23:25:44|0.07281
23:25:45|0.07281
23:25:47|0.0728
23:25:48|0.07285
23:25:50|0.07284
23:25:51|0.0729
23:25:52|0.07285
23:25:54|0.0729
23:25:54|0.0729
23:25:55|0.073
23:25:56|0.07301
23:25:57|0.07301
23:25:58|0.07288
23:25:59|0.073
23:26:00|0.07302
23:26:01|0.073
23:26:02|0.07299
23:26:03|0.07293
23:26:05|0.07278
23:26:06|0.07289
23:26:07|0.07309
23:26:09|0.07307
23:26:09|0.07306
23:26:10|0.07302
23:26:11|0.07309
23:26:12|0.07307
23:26:13|0.07304
23:26:14|0.073
23:26:16|0.073
23:26:17|0.07298
23:26:17|0.07298
23:26:19|0.07281
23:26:20|0.07289
23:26:21|0.07293
23:26:22|0.07298
23:26:23|0.07293
23:26:24|0.07298
23:26:25|0.0731
23:26:26|0.073
23:26:27|0.073
23:26:28|0.0732
23:26:29|0.07321
23:26:30|0.07324
23:26:31|0.07332
23:26:32|0.07326
23:26:33|0.07335
23:26:34|0.07335
23:26:35|0.07335
23:26:37|0.07334
23:26:38|0.07323
23:26:39|0.07313
23:26:40|0.07302
23:26:41|0.07285
23:26:42|0.07297
23:26:43|0.07328
23:26:45|0.07319
23:26:45|0.07319
23:26:46|0.07322
23:26:47|0.0731
23:26:48|0.0732
23:26:49|0.0732
23:26:51|0.07328
23:26:52|0.07328
23:26:53|0.07328
23:26:55|0.07317
23:26:56|0.07314
23:26:57|0.07307
23:26:57|0.07322
23:27:00|0.07336
23:27:00|0.07333
23:27:01|0.07346
23:27:02|0.0735
23:27:03|0.0735
23:27:05|0.0735
23:27:06|0.07341
23:27:07|0.07337
23:27:07|0.07348
23:27:10|0.0732
23:27:10|0.07317
23:27:12|0.07329
23:27:12|0.07329
23:27:13|0.07324
23:27:14|0.07307
23:27:15|0.07292
23:27:16|0.07279
23:27:18|0.07275
23:27:18|0.07272
23:27:19|0.07278
23:27:20|0.07265
23:27:21|0.07247
23:27:22|0.07238
23:27:24|0.0722
23:27:25|0.07212
23:27:26|0.07222
23:27:27|0.07254
23:27:28|0.07219
23:27:29|0.07219
23:27:30|0.07194
23:27:31|0.07218
23:27:32|0.07219
23:27:33|0.07219
23:27:34|0.07243
23:27:36|0.07229
23:27:36|0.0726
23:27:37|0.07259
23:27:39|0.07272
23:27:41|0.07286
23:27:41|0.07286
23:27:42|0.07286
23:27:44|0.07277
23:27:46|0.07278
23:27:47|0.07288
23:27:49|0.07286
23:27:49|0.07296
23:27:51|0.07298
23:27:51|0.07262
23:27:53|0.07262
23:27:54|0.07268
23:27:55|0.07268
23:27:57|0.07273
23:27:57|0.07273
23:27:58|0.07273
23:27:59|0.07273
23:28:00|0.07273
23:28:01|0.07273
23:28:02|0.07273
23:28:03|0.0727
23:28:04|0.07268
23:28:05|0.07268
23:28:06|0.07255
23:28:08|0.07264
23:28:09|0.07242
23:28:10|0.07219
23:28:11|0.07227
23:28:12|0.07213
23:28:13|0.07205
23:28:14|0.0723
23:28:15|0.07219
23:28:16|0.0721
23:28:18|0.07212
23:28:18|0.07227
23:28:19|0.07238
23:28:21|0.07237
23:28:22|0.07235
23:28:23|0.07243
23:28:24|0.07241
23:28:25|0.07241
23:28:27|0.07237
23:28:27|0.07235
23:28:28|0.07236
23:28:29|0.07232
23:28:31|0.07235
23:28:32|0.07246
23:28:33|0.07241
23:28:34|0.07262
23:28:35|0.07254
23:28:36|0.07271
23:28:37|0.07271
23:28:38|0.07271
23:28:39|0.07278
23:28:40|0.07366
23:28:41|0.07353
23:28:42|0.07355
23:28:43|0.07356
23:28:44|0.07338
23:28:45|0.07346
23:28:46|0.07384
23:28:47|0.0739
23:28:48|0.07376
23:28:49|0.07385
23:28:50|0.07369
23:28:51|0.07379
23:28:53|0.07381
23:28:55|0.0738
23:28:55|0.07356
23:28:57|0.07356
23:28:57|0.07346
23:28:58|0.07352
23:29:00|0.07352
23:29:02|0.07357
23:29:02|0.0736
23:29:03|0.07364
23:29:05|0.07386
23:29:06|0.07385
23:29:08|0.07393
23:29:09|0.07379
23:29:11|0.07393
23:29:11|0.07382
23:29:13|0.07392
23:29:14|0.07399
23:29:14|0.07377
23:29:16|0.07386
23:29:17|0.07379
23:29:18|0.07391
23:29:19|0.07391
23:29:20|0.0738
23:29:21|0.07393
23:29:22|0.074
23:29:23|0.074
23:29:24|0.07399
23:29:25|0.07408
23:29:26|0.074
23:29:27|0.074
23:29:28|0.07399
23:29:29|0.07405
23:29:31|0.07383
23:29:31|0.07391
23:29:32|0.07392
23:29:34|0.07382
23:29:34|0.07379
23:29:36|0.07387
23:29:37|0.07391
23:29:37|0.07378
23:29:38|0.07374
23:29:40|0.07358
23:29:41|0.07372
23:29:43|0.07374
23:29:44|0.07374
23:29:45|0.07368
23:29:47|0.07353
23:29:48|0.07388
23:29:48|0.0739
23:29:50|0.0739
23:29:51|0.07378
23:29:51|0.07378
23:29:54|0.07379
23:29:55|0.07378
23:29:57|0.07378
23:29:57|0.07377
23:29:58|0.0737
23:29:59|0.07379
23:30:00|0.07377
23:30:01|0.07379
23:30:02|0.07365
23:30:04|0.07374
23:30:06|0.0738
23:30:06|0.0737
23:30:08|0.07378
23:30:09|0.0738
23:30:09|0.07383
23:30:10|0.07387
23:30:12|0.07384
23:30:13|0.07396
23:30:14|0.07384
23:30:15|0.07388
23:30:16|0.07396
23:30:17|0.07396
23:30:18|0.07399
23:30:19|0.07399
23:30:20|0.07407
23:30:21|0.07405
23:30:22|0.07427
23:30:23|0.07427
23:30:24|0.07415
23:30:25|0.07428
23:30:26|0.07407
23:30:27|0.07429
23:30:28|0.0743
23:30:29|0.07429
23:30:30|0.07449
23:30:31|0.07449
23:30:32|0.0745
23:30:33|0.07491
23:30:34|0.07481
23:30:35|0.07481
23:30:36|0.07484
23:30:37|0.07488
23:30:38|0.075
23:30:39|0.075
23:30:40|0.07516
23:30:41|0.07514
23:30:43|0.07514
23:30:43|0.07519
23:30:44|0.07514
23:30:45|0.07503
23:30:46|0.07514
23:30:47|0.0751
23:30:48|0.07501
23:30:50|0.07513
23:30:50|0.075
23:30:51|0.07499
23:30:52|0.07507
23:30:54|0.07505
23:30:55|0.07504
23:30:56|0.07505
23:30:56|0.07511
23:30:59|0.07473
23:31:00|0.07462
23:31:02|0.07469
23:31:02|0.07465
23:31:04|0.07444
23:31:05|0.07451
23:31:07|0.07438
23:31:08|0.07439
23:31:08|0.07439
23:31:10|0.07462
23:31:11|0.07461
23:31:12|0.07454
23:31:13|0.07453
23:31:14|0.07473
23:31:15|0.07473
23:31:16|0.0749
23:31:17|0.07488
23:31:18|0.07487
23:31:19|0.07488
23:31:20|0.07487
23:31:21|0.07495
23:31:22|0.07487
23:31:23|0.07511
23:31:24|0.07511
23:31:25|0.07497
23:31:26|0.07496
23:31:27|0.07498
23:31:28|0.07498
23:31:29|0.07499
23:31:31|0.07496
23:31:31|0.07496
23:31:32|0.075
23:31:33|0.07498
23:31:35|0.07511
23:31:35|0.07511
23:31:38|0.075
23:31:38|0.07499
23:31:39|0.07499
23:31:40|0.0751
23:31:41|0.07487
23:31:43|0.07469
23:31:44|0.0747
23:31:45|0.07471
23:31:46|0.0749
23:31:47|0.07488
23:31:48|0.07481
23:31:49|0.07481
23:31:50|0.07492
23:31:52|0.07499
23:31:52|0.0748
23:31:53|0.07488
23:31:54|0.07478
23:31:56|0.07467
23:31:57|0.07476
23:31:59|0.07494
23:31:59|0.07496
23:32:02|0.07471
23:32:02|0.07483
23:32:03|0.07471
23:32:04|0.07486
23:32:05|0.07477
23:32:06|0.07477
23:32:07|0.07497
23:32:08|0.07498
23:32:09|0.075
23:32:10|0.075
23:32:11|0.07499
23:32:12|0.075
23:32:13|0.075
23:32:14|0.07484
23:32:15|0.07494
23:32:16|0.07494
23:32:17|0.07483
23:32:18|0.07483
23:32:19|0.07493
23:32:20|0.07494
23:32:21|0.0749
23:32:22|0.0749
23:32:23|0.0749
23:32:24|0.07483
23:32:25|0.07483
23:32:26|0.0748
23:32:27|0.07476
23:32:28|0.07466
23:32:29|0.07462
23:32:30|0.07462
23:32:31|0.07463
23:32:32|0.07462
23:32:33|0.07439
23:32:34|0.07407
23:32:35|0.07423
23:32:36|0.07424
23:32:37|0.07431
23:32:38|0.07427
23:32:39|0.07427
23:32:40|0.07428
23:32:41|0.07416
23:32:42|0.07414
23:32:43|0.07407
23:32:44|0.07408
23:32:46|0.07405
23:32:46|0.07414
23:32:48|0.07416
23:32:48|0.07414
23:32:50|0.07413
23:32:51|0.07406
23:32:52|0.07413
23:32:53|0.07405
23:32:54|0.07403
23:32:54|0.07392
23:32:55|0.07372
23:32:58|0.07365
23:32:58|0.07357
23:32:59|0.07364
23:33:01|0.07343
23:33:03|0.07342
23:33:03|0.07333
23:33:05|0.07321
23:33:06|0.0732
23:33:07|0.0732
23:33:08|0.07311
23:33:09|0.07311
23:33:10|0.07284
23:33:11|0.07271
23:33:12|0.07272
23:33:13|0.07277
23:33:14|0.07259
23:33:15|0.07265
23:33:16|0.0725
23:33:18|0.0725
23:33:19|0.07254
23:33:20|0.07237
23:33:21|0.07232
23:33:22|0.07232
23:33:22|0.07238
23:33:23|0.07254
23:33:24|0.07254
23:33:25|0.07291
23:33:26|0.07301
23:33:28|0.07294
23:33:29|0.07352
23:33:30|0.07351
23:33:31|0.07332
23:33:32|0.07344
23:33:33|0.07333
23:33:34|0.07344
23:33:35|0.07336
23:33:36|0.07339
23:33:37|0.07342
23:33:38|0.07344
23:33:39|0.07343
23:33:40|0.07344
23:33:41|0.07351
23:33:43|0.0734
23:33:43|0.07344
23:33:44|0.07344
23:33:45|0.07344
23:33:46|0.0733
23:33:49|0.07314
23:33:49|0.07277
23:33:50|0.07286
23:33:51|0.07313
23:33:52|0.07312
23:33:53|0.07302
23:33:54|0.07302
23:33:55|0.07307
23:33:57|0.07303
23:33:58|0.07303
23:33:59|0.07305
23:34:00|0.073
23:34:00|0.073
23:34:01|0.07286
23:34:04|0.07283
23:34:04|0.07265
23:34:05|0.07239
23:34:06|0.07239
23:34:07|0.0724
23:34:08|0.07232
23:34:09|0.07239
23:34:10|0.07239
23:34:11|0.07232
23:34:12|0.07232
23:34:13|0.07221
23:34:15|0.0722
23:34:16|0.07219
23:34:18|0.07208
23:34:18|0.07208
23:34:19|0.072
23:34:21|0.07179
23:34:21|0.07195
23:34:22|0.07188
23:34:23|0.07176
23:34:24|0.07167
23:34:25|0.07174
23:34:26|0.07168
23:34:27|0.07172
23:34:28|0.07203
23:34:29|0.07194
23:34:30|0.07227
23:34:31|0.0721
23:34:32|0.07211
23:34:33|0.07215
23:34:34|0.07215
23:34:35|0.07201
23:34:37|0.07197
23:34:38|0.0721
23:34:39|0.07209
23:34:40|0.07216
23:34:41|0.07216
23:34:42|0.07226
23:34:43|0.07226
23:34:44|0.07216
23:34:45|0.07229
23:34:46|0.07244
23:34:47|0.07276
23:34:48|0.07274
23:34:49|0.07293
23:34:50|0.07293
23:34:51|0.07293
23:34:52|0.07281
23:34:53|0.0729
23:34:54|0.0729
23:34:55|0.07263
23:34:56|0.07272
23:34:57|0.07285
23:34:58|0.07256
23:34:59|0.07276
23:35:01|0.07271
23:35:01|0.0726
23:35:02|0.0726
23:35:04|0.0726
23:35:05|0.07245
23:35:06|0.07244
23:35:07|0.0726
23:35:08|0.0726
23:35:09|0.07246
23:35:11|0.07229
23:35:12|0.07229
23:35:12|0.07229
23:35:14|0.07229
23:35:14|0.07229
23:35:15|0.0724
23:35:17|0.07244
23:35:17|0.07231
23:35:19|0.07231
23:35:19|0.07232
23:35:21|0.07241
23:35:22|0.07231
23:35:23|0.07241
23:35:25|0.07231
23:35:25|0.07216
23:35:26|0.07211
23:35:27|0.07211
23:35:29|0.07211
23:35:30|0.072
23:35:31|0.072
23:35:32|0.07201
23:35:33|0.072
23:35:34|0.07201
23:35:35|0.072
23:35:37|0.07201
23:35:37|0.072
23:35:38|0.07201
23:35:39|0.07201
23:35:40|0.07197
23:35:41|0.07194
23:35:42|0.07194
23:35:43|0.072
23:35:45|0.07186
23:35:46|0.07186
23:35:47|0.072
23:35:48|0.072
23:35:49|0.07184
23:35:50|0.07184
23:35:51|0.07181
23:35:52|0.07179
23:35:53|0.07194
23:35:54|0.07194
23:35:56|0.07191
23:35:56|0.07178
23:35:58|0.07178
23:35:59|0.07182
23:36:01|0.07182
23:36:01|0.07182
23:36:03|0.07182
23:36:03|0.07176
23:36:05|0.07178
23:36:07|0.07178
23:36:08|0.07178
23:36:09|0.07178
23:36:11|0.07175
23:36:11|0.07174
23:36:13|0.07178
23:36:14|0.07178
23:36:15|0.07178
23:36:16|0.07173
23:36:17|0.07173
23:36:18|0.07167
23:36:19|0.07172
23:36:20|0.07173
23:36:20|0.07173
23:36:22|0.07172
23:36:23|0.07173
23:36:25|0.07173
23:36:25|0.07178
23:36:26|0.07183
23:36:27|0.07183
23:36:28|0.07191
23:36:29|0.07186
23:36:30|0.07186
23:36:31|0.07186
23:36:32|0.07224
23:36:33|0.07214
23:36:34|0.07217
23:36:35|0.07203
23:36:36|0.07212
23:36:37|0.07212
23:36:38|0.07219
23:36:39|0.07215
23:36:40|0.07216
23:36:41|0.07217
23:36:42|0.07215
23:36:43|0.07215
23:36:45|0.07218
23:36:46|0.07215
23:36:47|0.07215
23:36:48|0.07218
23:36:49|0.07218
23:36:50|0.07218
23:36:51|0.07218
23:36:52|0.07218
23:36:53|0.07224
23:36:54|0.07231
23:36:55|0.07235
23:36:56|0.07215
23:36:57|0.07233
23:36:58|0.07232
23:36:59|0.07232
23:37:01|0.07235
23:37:02|0.07223
23:37:02|0.0724
23:37:03|0.07246
23:37:05|0.07245
23:37:06|0.07239
23:37:07|0.07239
23:37:07|0.07223
23:37:09|0.0724
23:37:10|0.0724
23:37:11|0.07239
23:37:12|0.07231
23:37:13|0.07231
23:37:14|0.07232
23:37:15|0.07232
23:37:16|0.07232
23:37:17|0.0724
23:37:18|0.07246
23:37:19|0.07239
23:37:20|0.07254
23:37:21|0.07249
23:37:22|0.07255
23:37:24|0.07259
23:37:24|0.07256
23:37:26|0.07267
23:37:28|0.07268
23:37:28|0.07267
23:37:30|0.07267
23:37:30|0.07255
23:37:31|0.07243
23:37:33|0.07245
23:37:33|0.07241
23:37:34|0.0723
23:37:36|0.07218
23:37:36|0.07218
23:37:38|0.07218
23:37:38|0.07218
23:37:40|0.07225
23:37:40|0.0723
23:37:41|0.07237
23:37:43|0.0723
23:37:43|0.07225
23:37:45|0.07226
23:37:46|0.07231
23:37:47|0.07236
23:37:48|0.07224
23:37:49|0.07224
23:37:50|0.07224
23:37:51|0.07224
23:37:52|0.07227
23:37:53|0.07228
23:37:54|0.07221
23:37:55|0.07221
23:37:56|0.07228
23:37:57|0.0722
23:37:58|0.07219
23:38:00|0.0722
23:38:01|0.0722
23:38:02|0.07191
23:38:03|0.0719
23:38:04|0.0719
23:38:05|0.07194
23:38:06|0.07194
23:38:07|0.0719
23:38:09|0.07184
23:38:10|0.07183
23:38:10|0.07183
23:38:12|0.07183
23:38:13|0.07183
23:38:14|0.07183
23:38:15|0.0718
23:38:16|0.07187
23:38:17|0.07177
23:38:17|0.07177
23:38:19|0.0718
23:38:20|0.0718
23:38:21|0.0718
23:38:22|0.07184
23:38:23|0.07184
23:38:25|0.07182
23:38:25|0.07177
23:38:26|0.0718
23:38:27|0.0719
23:38:28|0.07182
23:38:29|0.07182
23:38:30|0.07176
23:38:31|0.07176
23:38:32|0.07176
23:38:33|0.07189
23:38:34|0.0718
23:38:35|0.0718
23:38:36|0.0719
23:38:37|0.07188
23:38:38|0.072
23:38:39|0.0719
23:38:40|0.07236
23:38:41|0.07244
23:38:42|0.07243
23:38:43|0.072
23:38:44|0.0721
23:38:46|0.07205
23:38:47|0.07205
23:38:49|0.07212
23:38:49|0.07212
23:38:50|0.072
23:38:51|0.07205
23:38:52|0.07208
23:38:53|0.07208
23:38:54|0.07201
23:38:56|0.07201
23:38:56|0.07216
23:38:58|0.07224
23:38:58|0.07224
23:39:00|0.07232
23:39:01|0.0721
23:39:03|0.07224
23:39:04|0.07195
23:39:05|0.07211
23:39:06|0.07202
23:39:07|0.072
23:39:09|0.07235
23:39:09|0.07235
23:39:10|0.07235
23:39:13|0.07228
23:39:13|0.07231
23:39:14|0.07231
23:39:16|0.07217
23:39:16|0.07217
23:39:17|0.07217
23:39:19|0.07208
23:39:19|0.07217
23:39:21|0.07217
23:39:22|0.07217
23:39:23|0.07217
23:39:23|0.07211
23:39:25|0.07211
23:39:26|0.07211
23:39:27|0.07211
23:39:28|0.07211
23:39:29|0.07207
23:39:29|0.07207
23:39:31|0.07207
23:39:31|0.07207
23:39:33|0.07207
23:39:33|0.07211
23:39:35|0.0721
23:39:36|0.0722
23:39:36|0.0722
23:39:37|0.0722
23:39:39|0.07211
23:39:40|0.07211
23:39:40|0.07211
23:39:41|0.07208
23:39:43|0.07208
23:39:44|0.07208
23:39:45|0.07199
23:39:46|0.07192
23:39:47|0.07192
23:39:49|0.07183
23:39:49|0.07167
23:39:50|0.07169
23:39:51|0.07169
23:39:53|0.07184
23:39:54|0.07175
23:39:55|0.07188
23:39:56|0.07184
23:39:57|0.07184
23:39:59|0.07199
23:40:00|0.07188
23:40:01|0.07188
23:40:02|0.07203
23:40:03|0.07205
23:40:05|0.07211
23:40:06|0.07207
23:40:08|0.07187
23:40:08|0.07187
23:40:09|0.07187
23:40:10|0.07189
23:40:11|0.07189
23:40:13|0.07189
23:40:14|0.07189
23:40:15|0.07198
23:40:16|0.07198
23:40:17|0.07198
23:40:18|0.07198
23:40:19|0.07198
23:40:20|0.07191
23:40:22|0.0719
23:40:23|0.0719
23:40:24|0.0719
23:40:24|0.0719
23:40:26|0.07198
23:40:27|0.07198
23:40:28|0.07198
23:40:29|0.07198
23:40:30|0.07198
23:40:31|0.07194
23:40:32|0.07195
23:40:33|0.07195
23:40:34|0.07193
23:40:36|0.0719
23:40:36|0.07186
23:40:37|0.07186
23:40:38|0.0719
23:40:39|0.07186
23:40:40|0.0718
23:40:41|0.07186
23:40:42|0.07186
23:40:43|0.0718
23:40:44|0.0718
23:40:45|0.07171
23:40:46|0.07163
23:40:47|0.07165
23:40:48|0.07166
23:40:50|0.07146
23:40:50|0.07146
23:40:52|0.07152
23:40:54|0.07147
23:40:55|0.07147
23:40:55|0.07147
23:40:57|0.07142
23:40:57|0.07147
23:40:58|0.07147
23:40:59|0.07145
23:41:00|0.07147
23:41:01|0.07158
23:41:02|0.07155
23:41:04|0.0716
23:41:05|0.07161
23:41:07|0.07175
23:41:08|0.07169
23:41:10|0.07169
23:41:10|0.07169
23:41:12|0.0719
23:41:12|0.07185
23:41:14|0.07186
23:41:15|0.07186
23:41:16|0.07186
23:41:17|0.07186
23:41:18|0.07191
23:41:19|0.07191
23:41:20|0.07191
23:41:21|0.07205
23:41:22|0.07195
23:41:23|0.07204
23:41:24|0.07202
23:41:25|0.07211
23:41:26|0.07211
23:41:27|0.07205
23:41:28|0.07205
23:41:29|0.07211
23:41:30|0.07168
23:41:31|0.07181
23:41:32|0.07183
23:41:33|0.07188
23:41:34|0.07189
23:41:36|0.07188
23:41:37|0.07188
23:41:38|0.07189
23:41:38|0.07189
23:41:40|0.07189
23:41:41|0.07183
23:41:42|0.07187
23:41:42|0.07187
23:41:45|0.07189
23:41:45|0.07189
23:41:46|0.07187
23:41:47|0.07197
23:41:48|0.07197
23:41:49|0.07191
23:41:50|0.07191
23:41:51|0.07191
23:41:52|0.07185
23:41:53|0.07179
23:41:54|0.07179
23:41:55|0.07179
23:41:56|0.07178
23:41:58|0.0718
23:41:58|0.07181
23:42:00|0.07179
23:42:01|0.07177
23:42:02|0.07177
23:42:02|0.07177
23:42:04|0.07177
23:42:05|0.07176
23:42:07|0.07177
23:42:08|0.07177
23:42:10|0.07177
23:42:11|0.07174
23:42:12|0.07162
23:42:14|0.07154
23:42:15|0.07148
23:42:15|0.07147
23:42:16|0.07146
23:42:18|0.07154
23:42:19|0.07154
23:42:21|0.07154
23:42:21|0.07162
23:42:22|0.07162
23:42:23|0.07162
23:42:24|0.07162
23:42:25|0.07157
23:42:26|0.07157
23:42:27|0.07146
23:42:29|0.07161
23:42:29|0.07161
23:42:30|0.07145
23:42:31|0.07146
23:42:32|0.07146
23:42:33|0.07146
23:42:34|0.07162
23:42:36|0.07162
23:42:37|0.07154
23:42:39|0.07156
23:42:39|0.07156
23:42:40|0.07156
23:42:42|0.07155
23:42:42|0.07155
23:42:43|0.0715
23:42:45|0.0715
23:42:45|0.0715
23:42:46|0.0715
23:42:48|0.0715
23:42:48|0.07146
23:42:49|0.07145
23:42:50|0.07144
23:42:51|0.07144
23:42:52|0.07147
23:42:53|0.07148
23:42:54|0.07144
23:42:55|0.07146
23:42:57|0.07146
23:42:58|0.07146
23:42:59|0.07146
23:43:00|0.07146
23:43:01|0.07147
23:43:02|0.07147
23:43:03|0.07147
23:43:04|0.07149
23:43:06|0.07154
23:43:08|0.0717
23:43:08|0.07169
23:43:10|0.07152
23:43:11|0.07152
23:43:12|0.07152
23:43:13|0.07171
23:43:13|0.07171
23:43:15|0.07171
23:43:17|0.0717
23:43:17|0.07176
23:43:18|0.07176
23:43:19|0.07176
23:43:21|0.07172
23:43:22|0.07172
23:43:23|0.07171
23:43:24|0.07171
23:43:25|0.07171
23:43:26|0.07171
23:43:27|0.07171
23:43:28|0.07162
23:43:29|0.07163
23:43:30|0.07163
23:43:31|0.07163
23:43:32|0.07156
23:43:33|0.07156
23:43:34|0.07153
23:43:34|0.07153
23:43:36|0.07152
23:43:36|0.07152
23:43:39|0.07156
23:43:40|0.07152
23:43:42|0.07152
23:43:42|0.07159
23:43:43|0.07159
23:43:44|0.07154
23:43:45|0.07162
23:43:47|0.07141
23:43:47|0.07145
23:43:48|0.07145
23:43:50|0.07144
23:43:50|0.07144
23:43:51|0.07144
23:43:52|0.07146
23:43:54|0.07146
23:43:55|0.07147
23:43:56|0.07144
23:43:57|0.07144
23:43:58|0.07147
23:44:00|0.07158
23:44:00|0.07158
23:44:01|0.07157
23:44:03|0.07149
23:44:04|0.07148
23:44:05|0.07145
23:44:06|0.07145
23:44:08|0.07145
23:44:09|0.07145
23:44:11|0.07145
23:44:11|0.07156
23:44:12|0.07161
23:44:14|0.0716
23:44:15|0.0716
23:44:16|0.0716
23:44:18|0.07163
23:44:18|0.07163
23:44:19|0.07163
23:44:20|0.07163
23:44:21|0.07156
23:44:22|0.07156
23:44:24|0.07158
23:44:24|0.07158
23:44:26|0.07151
23:44:28|0.0715
23:44:28|0.07145
23:44:29|0.07145
23:44:30|0.07155
23:44:31|0.07155
23:44:33|0.07163
23:44:34|0.07162
23:44:34|0.0717
23:44:37|0.07169
23:44:37|0.07169
23:44:39|0.07173
23:44:40|0.07208
23:44:41|0.07217
23:44:42|0.07235
23:44:43|0.07234
23:44:44|0.07233
23:44:45|0.0723
23:44:46|0.07222
23:44:47|0.07222
23:44:48|0.07218
23:44:49|0.07218
23:44:50|0.07216
23:44:52|0.07185
23:44:53|0.07203
23:44:54|0.07186
23:44:56|0.0719
23:44:57|0.0719
23:44:57|0.072
23:44:58|0.072
23:45:00|0.07211
23:45:00|0.07202
23:45:01|0.07217
23:45:02|0.07217
23:45:04|0.07216
23:45:05|0.07216
23:45:06|0.07185
23:45:07|0.07205
23:45:09|0.07189
23:45:10|0.07189
23:45:11|0.07189
23:45:13|0.07194
23:45:13|0.07201
23:45:14|0.07201
23:45:15|0.072
23:45:16|0.072
23:45:17|0.07199
23:45:18|0.07193
23:45:19|0.07203
23:45:20|0.07186
23:45:21|0.0719
23:45:22|0.07196
23:45:23|0.07196
23:45:24|0.07196
23:45:25|0.07196
23:45:26|0.07185
23:45:27|0.07194
23:45:29|0.07185
23:45:30|0.07172
23:45:31|0.07172
23:45:32|0.07175
23:45:33|0.07181
23:45:33|0.07175
23:45:36|0.07185
23:45:36|0.07188
23:45:37|0.07188
23:45:38|0.07188
23:45:39|0.07186
23:45:40|0.07186
23:45:41|0.07185
23:45:42|0.07185
23:45:43|0.07186
23:45:44|0.0719
23:45:45|0.07188
23:45:46|0.07191
23:45:47|0.07172
23:45:48|0.07172
23:45:49|0.07184
23:45:50|0.07184
23:45:51|0.07184
23:45:52|0.07184
23:45:53|0.07174
23:45:54|0.07182
23:45:55|0.07174
23:45:56|0.07174
23:45:58|0.07174
23:45:59|0.07174
23:46:00|0.07179
23:46:01|0.07179
23:46:01|0.07181
23:46:03|0.07181
23:46:04|0.07181
23:46:05|0.07181
23:46:06|0.07181
23:46:07|0.07179
23:46:07|0.07179
23:46:10|0.07182
23:46:11|0.07182
23:46:12|0.07182
23:46:13|0.07179
23:46:15|0.07172
23:46:16|0.07176
23:46:17|0.07176
23:46:19|0.07175
23:46:20|0.07172
23:46:21|0.07177
23:46:22|0.07177
23:46:23|0.07177
23:46:24|0.07177
23:46:25|0.07177
23:46:26|0.07177
23:46:27|0.07177
23:46:28|0.07177
23:46:29|0.07177
23:46:30|0.07178
23:46:31|0.07178
23:46:32|0.07178
23:46:33|0.07177
23:46:34|0.07177
23:46:35|0.07177
23:46:36|0.07182
23:46:37|0.07191
23:46:38|0.07196
23:46:39|0.07196
23:46:40|0.07177
23:46:42|0.07194
23:46:43|0.07183
23:46:43|0.07193
23:46:44|0.07196
23:46:46|0.07189
23:46:46|0.07189
23:46:47|0.07198
23:46:49|0.07206
23:46:50|0.07208
23:46:50|0.07211
23:46:52|0.072
23:46:52|0.07191
23:46:54|0.07188
23:46:55|0.07188
23:46:56|0.07197
23:46:57|0.07203
23:46:58|0.07211
23:46:59|0.07206
23:47:00|0.0721
23:47:01|0.0722
23:47:03|0.0725
23:47:03|0.0725
23:47:05|0.07248
23:47:06|0.07243
23:47:07|0.07263
23:47:08|0.07258
23:47:09|0.07277
23:47:11|0.07277
23:47:12|0.07285
23:47:12|0.07293
23:47:15|0.07294
23:47:16|0.07279
23:47:17|0.07294
23:47:18|0.07294
23:47:19|0.0731
23:47:20|0.07315
23:47:21|0.07321
23:47:22|0.07306
23:47:23|0.07318
23:47:24|0.07325
23:47:25|0.07343
23:47:26|0.07346
23:47:27|0.0735
23:47:28|0.07365
23:47:29|0.0734
23:47:30|0.07338
23:47:31|0.07324
23:47:32|0.07326
23:47:33|0.07365
23:47:34|0.07333
23:47:35|0.07301
23:47:37|0.07333
23:47:37|0.07315
23:47:38|0.07332
23:47:39|0.07314
23:47:40|0.07323
23:47:41|0.07314
23:47:43|0.0731
23:47:43|0.07309
23:47:45|0.07301
23:47:45|0.07328
23:47:47|0.0731
23:47:47|0.07328
23:47:48|0.07343
23:47:50|0.07339
23:47:50|0.0734
23:47:52|0.0734
23:47:52|0.07339
23:47:53|0.07339
23:47:54|0.07352
23:47:56|0.07366
23:47:57|0.07355
23:47:58|0.07372
23:47:59|0.07355
23:48:00|0.07372
23:48:01|0.07371
23:48:02|0.07359
23:48:03|0.07372
23:48:04|0.074
23:48:06|0.07396
23:48:07|0.074
23:48:07|0.074
23:48:09|0.07399
23:48:09|0.074
23:48:11|0.07423
23:48:12|0.07423
23:48:13|0.07426
23:48:14|0.07417
23:48:15|0.07415
23:48:16|0.0743
23:48:17|0.07425
23:48:18|0.07442
23:48:19|0.07431
23:48:20|0.07442
23:48:21|0.07441
23:48:23|0.0745
23:48:23|0.07451
23:48:24|0.07449
23:48:26|0.07449
23:48:27|0.07451
23:48:27|0.07451
23:48:30|0.07451
23:48:30|0.07451
23:48:31|0.07451
23:48:32|0.07446
23:48:33|0.0744
23:48:34|0.07441
23:48:36|0.07427
23:48:38|0.07396
23:48:38|0.07402
23:48:39|0.07394
23:48:40|0.07395
23:48:41|0.07384
23:48:42|0.07399
23:48:43|0.07395
23:48:44|0.07399
23:48:45|0.07377
23:48:47|0.0736
23:48:47|0.07381
23:48:48|0.07398
23:48:49|0.07391
23:48:50|0.07391
23:48:52|0.07391
23:48:53|0.07379
23:48:54|0.0738
23:48:55|0.07373
23:48:57|0.07377
23:48:58|0.07377
23:48:58|0.07355
23:49:00|0.07364
23:49:00|0.07355
23:49:01|0.07355
23:49:02|0.07353
23:49:03|0.07353
23:49:05|0.07355
23:49:06|0.07355
23:49:07|0.0735
23:49:08|0.0735
23:49:09|0.07345
23:49:10|0.07345
23:49:11|0.07339
23:49:12|0.07349
23:49:13|0.07346
23:49:14|0.0735
23:49:15|0.07341
23:49:16|0.0734
23:49:17|0.07344
23:49:19|0.07329
23:49:20|0.07299
23:49:21|0.07295
23:49:22|0.07299
23:49:23|0.07305
23:49:25|0.07298
23:49:26|0.07296
23:49:27|0.073
23:49:27|0.07297
23:49:29|0.07288
23:49:30|0.07261
23:49:31|0.0727
23:49:32|0.07284
23:49:33|0.07273
23:49:34|0.07274
23:49:35|0.07287
23:49:36|0.07295
23:49:37|0.07299
23:49:38|0.07305
23:49:39|0.07307
23:49:40|0.07331
23:49:41|0.07305
23:49:42|0.07316
23:49:43|0.07325
23:49:44|0.0731
23:49:46|0.07325
23:49:47|0.07309
23:49:48|0.07309
23:49:48|0.07309
23:49:49|0.07317
23:49:51|0.0732
23:49:52|0.07309
23:49:53|0.07309
23:49:53|0.07309
23:49:56|0.07309
23:49:56|0.07309
23:49:57|0.07323
23:49:58|0.0732
23:50:00|0.07309
23:50:01|0.07309
23:50:02|0.0731
23:50:03|0.0731
23:50:04|0.0731
23:50:05|0.07318
23:50:07|0.07257
23:50:08|0.07264
23:50:09|0.07267
23:50:09|0.07268
23:50:10|0.07271
23:50:11|0.0726
23:50:12|0.0726
23:50:14|0.07265
23:50:16|0.07265
23:50:17|0.07265
23:50:18|0.07265
23:50:19|0.07257
23:50:20|0.07222
23:50:22|0.07245
23:50:22|0.07228
23:50:24|0.0724
23:50:24|0.0723
23:50:25|0.07249
23:50:28|0.07221
23:50:28|0.07221
23:50:29|0.07236
23:50:30|0.07245
23:50:31|0.07229
23:50:32|0.0725
23:50:33|0.07253
23:50:34|0.07245
23:50:35|0.07247
23:50:36|0.07247
23:50:37|0.07267
23:50:38|0.07271
23:50:40|0.07236
23:50:41|0.07236
23:50:41|0.0725
23:50:42|0.0723
23:50:44|0.07241
23:50:45|0.07241
23:50:46|0.07232
23:50:47|0.07232
23:50:48|0.07226
23:50:49|0.07201
23:50:50|0.07223
23:50:51|0.0721
23:50:52|0.07198
23:50:53|0.07201
23:50:54|0.07209
23:50:55|0.0721
23:50:56|0.07201
23:50:56|0.07203
23:50:58|0.07219
23:50:59|0.07225
23:51:00|0.07225
23:51:01|0.07219
23:51:02|0.07212
23:51:02|0.07224
23:51:04|0.07214
23:51:05|0.07214
23:51:06|0.07226
23:51:07|0.07226
23:51:08|0.07224
23:51:09|0.07241
23:51:10|0.07241
23:51:11|0.07251
23:51:12|0.07252
23:51:13|0.07252
23:51:14|0.07252
23:51:16|0.07253
23:51:17|0.07253
23:51:17|0.07253
23:51:18|0.07241
23:51:19|0.0724
23:51:20|0.07254
23:51:21|0.07253
23:51:22|0.07244
23:51:23|0.07244
23:51:24|0.07242
23:51:25|0.07242
23:51:27|0.07242
23:51:28|0.07242
23:51:29|0.07243
23:51:30|0.07258
23:51:30|0.07246
23:51:33|0.07263
23:51:34|0.07263
23:51:34|0.07239
23:51:35|0.07257
23:51:36|0.07257
23:51:37|0.07257
23:51:38|0.07257
23:51:40|0.07256
23:51:40|0.07256
23:51:42|0.07256
23:51:42|0.07256
23:51:43|0.0726
23:51:44|0.0726
23:51:46|0.07263
23:51:47|0.07257
23:51:47|0.07257
23:51:48|0.07262
23:51:50|0.07262
23:51:50|0.07262
23:51:51|0.07258
23:51:52|0.07256
23:51:53|0.0725
23:51:55|0.07257
23:51:55|0.07257
23:51:57|0.07262
23:51:57|0.07257
23:51:58|0.07263
23:52:00|0.07263
23:52:01|0.07261
23:52:03|0.07271
23:52:04|0.07271
23:52:04|0.07277
23:52:06|0.07265
23:52:07|0.07287
23:52:08|0.07295
23:52:08|0.07295
23:52:10|0.07289
23:52:10|0.07289
23:52:11|0.07288
23:52:13|0.07288
23:52:14|0.07288
23:52:14|0.07295
23:52:15|0.07282
23:52:17|0.07293
23:52:18|0.07297
23:52:19|0.07297
23:52:19|0.07296
23:52:21|0.07285
23:52:21|0.07296
23:52:24|0.07297
23:52:24|0.07297
23:52:25|0.07301
23:52:26|0.07296
23:52:28|0.07296
23:52:28|0.07296
23:52:30|0.07288
23:52:31|0.07289
23:52:32|0.07291
23:52:33|0.07295
23:52:34|0.07295
23:52:35|0.07295
23:52:36|0.07295
23:52:37|0.07296
23:52:37|0.07296
23:52:39|0.07296
23:52:40|0.07306
23:52:41|0.07306
23:52:41|0.07306
23:52:43|0.07296
23:52:43|0.07296
23:52:45|0.07306
23:52:47|0.07306
23:52:47|0.07305
23:52:48|0.07298
23:52:49|0.07304
23:52:50|0.07305
23:52:51|0.07305
23:52:52|0.07305
23:52:53|0.07305
23:52:54|0.07305
23:52:55|0.07294
23:52:56|0.07299
23:52:58|0.0731
23:52:59|0.0731
23:52:59|0.0732
23:53:01|0.0732
23:53:02|0.07313
23:53:03|0.07322
23:53:04|0.07323
23:53:05|0.07331
23:53:07|0.07331
23:53:07|0.07334
23:53:09|0.07326
23:53:10|0.07343
23:53:11|0.07346
23:53:12|0.07338
23:53:13|0.07347
23:53:14|0.07343
23:53:16|0.07344
23:53:17|0.07347
23:53:19|0.07346
23:53:19|0.07347
23:53:20|0.07347
23:53:21|0.07347
23:53:23|0.07338
23:53:23|0.07338
23:53:25|0.07337
23:53:26|0.07337
23:53:27|0.07337
23:53:28|0.07326
23:53:30|0.07331
23:53:31|0.0731
23:53:31|0.07317
23:53:32|0.07308
23:53:33|0.07302
23:53:35|0.07298
23:53:35|0.07294
23:53:37|0.07295
23:53:38|0.07291
23:53:39|0.0729
23:53:41|0.0729
23:53:41|0.0729
23:53:43|0.0729
23:53:43|0.07296
23:53:45|0.07285
23:53:46|0.07281
23:53:47|0.0728
23:53:48|0.0728
23:53:48|0.0728
23:53:50|0.07278
23:53:51|0.07274
23:53:51|0.07288
23:53:52|0.07299
23:53:53|0.07288
23:53:55|0.073
23:53:56|0.07288
23:53:56|0.07288
23:53:58|0.07274
23:53:59|0.07274
23:54:00|0.07281
23:54:00|0.07288
23:54:02|0.07281
23:54:03|0.07281
23:54:04|0.07281
23:54:05|0.07272
23:54:06|0.07281
23:54:07|0.07278
23:54:08|0.0726
23:54:09|0.0727
23:54:09|0.0727
23:54:12|0.07257
23:54:12|0.07257
23:54:13|0.07257
23:54:14|0.0727
23:54:15|0.07263
23:54:16|0.07263
23:54:18|0.07267
23:54:20|0.07264
23:54:20|0.07264
23:54:21|0.07262
23:54:22|0.07262
23:54:24|0.07261
23:54:25|0.07261
23:54:27|0.07261
23:54:28|0.07261
23:54:29|0.07261
23:54:31|0.07259
23:54:32|0.07259
23:54:32|0.07251
23:54:33|0.07259
23:54:34|0.07259
23:54:35|0.07256
23:54:36|0.07245
23:54:37|0.07245
23:54:38|0.07225
23:54:39|0.07238
23:54:41|0.07224
23:54:41|0.0722
23:54:43|0.07213
23:54:43|0.07211
23:54:44|0.0722
23:54:45|0.07221
23:54:46|0.07209
23:54:47|0.07211
23:54:48|0.07209
23:54:49|0.07208
23:54:51|0.072
23:54:52|0.072
23:54:53|0.07213
23:54:54|0.07202
23:54:55|0.07202
23:54:56|0.07202
23:54:57|0.07202
23:54:58|0.07202
23:54:59|0.07202
23:55:00|0.07202
23:55:01|0.07209
23:55:02|0.07202
23:55:03|0.07201
23:55:04|0.07201
23:55:05|0.07202
23:55:06|0.07201
23:55:07|0.07201
23:55:09|0.07202
23:55:09|0.07203
23:55:10|0.07212
23:55:12|0.07213
23:55:13|0.07213
23:55:14|0.07213
23:55:15|0.07203
23:55:16|0.07205
23:55:17|0.07205
23:55:19|0.07202
23:55:21|0.07204
23:55:22|0.07211
23:55:24|0.07211
23:55:25|0.07213
23:55:25|0.07213
23:55:27|0.07213
23:55:28|0.072
23:55:28|0.072
23:55:30|0.07213
23:55:31|0.07213
23:55:32|0.07213
23:55:33|0.07213
23:55:34|0.07213
23:55:35|0.07213
23:55:36|0.07213
23:55:37|0.07224
23:55:38|0.07215
23:55:40|0.07214
23:55:41|0.07214
23:55:42|0.07213
23:55:43|0.07213
23:55:44|0.07215
23:55:45|0.07215
23:55:46|0.07215
23:55:47|0.07215
23:55:48|0.07215
23:55:49|0.07234
23:55:50|0.07239
23:55:51|0.07239
23:55:52|0.07239
23:55:53|0.07246
23:55:54|0.0725
23:55:55|0.0725
23:55:56|0.07251
23:55:57|0.07237
23:55:59|0.07251
23:55:59|0.0725
23:56:00|0.0725
23:56:01|0.0725
23:56:03|0.07244
23:56:04|0.07238
23:56:05|0.07238
23:56:06|0.0725
23:56:07|0.07253
23:56:08|0.07239
23:56:09|0.07252
23:56:10|0.07252
23:56:11|0.07239
23:56:12|0.07239
23:56:13|0.07239
23:56:14|0.07239
23:56:15|0.07238
23:56:16|0.07238
23:56:17|0.07239
23:56:18|0.07239
23:56:19|0.07239
23:56:21|0.07239
23:56:23|0.07239
23:56:23|0.07236
23:56:24|0.07237
23:56:26|0.07237
23:56:27|0.07237
23:56:28|0.07237
23:56:30|0.07245
23:56:30|0.07239
23:56:31|0.07239
23:56:32|0.07237
23:56:33|0.07237
23:56:34|0.07237
23:56:35|0.07237
23:56:36|0.07237
23:56:37|0.07237
23:56:38|0.0725
23:56:39|0.0725
23:56:40|0.07267
23:56:41|0.0725
23:56:42|0.0725
23:56:43|0.07249
23:56:44|0.07249
23:56:45|0.07249
23:56:46|0.07249
23:56:47|0.07249
23:56:48|0.07249
23:56:49|0.07249
23:56:50|0.07249
23:56:51|0.07249
23:56:53|0.07252
23:56:53|0.07252
23:56:54|0.07265
23:56:55|0.07265
23:56:56|0.07265
23:56:57|0.07265
23:56:58|0.07265
23:57:00|0.07265
23:57:00|0.07265
23:57:02|0.07265
23:57:03|0.07265
23:57:05|0.07265
23:57:06|0.07265
23:57:06|0.07255
23:57:07|0.07255
23:57:09|0.07255
23:57:10|0.07263
23:57:10|0.07263
23:57:11|0.07263
23:57:12|0.07265
23:57:14|0.07265
23:57:14|0.07265
23:57:16|0.07264
23:57:16|0.07264
23:57:17|0.07264
23:57:18|0.0726
23:57:20|0.0726
23:57:21|0.0726
23:57:23|0.07263
23:57:23|0.07263
23:57:24|0.07263
23:57:26|0.07264
23:57:26|0.07265
23:57:28|0.07265
23:57:29|0.07265
23:57:30|0.07265
23:57:31|0.07265
23:57:32|0.07264
23:57:33|0.07262
23:57:35|0.07265
23:57:37|0.07265
23:57:37|0.07265
23:57:38|0.07265
23:57:39|0.07265
23:57:41|0.07265
23:57:42|0.0726
23:57:43|0.0726
23:57:44|0.07264
23:57:45|0.07272
23:57:46|0.07272
23:57:48|0.07268
23:57:48|0.07268
23:57:49|0.07268
23:57:50|0.07268
23:57:51|0.07272
23:57:52|0.07272
23:57:53|0.07272
23:57:54|0.07266
23:57:55|0.07266
23:57:57|0.07262
23:57:58|0.07262
23:57:58|0.0727
23:58:00|0.07237
23:58:02|0.07237
23:58:02|0.07255
23:58:03|0.07253
23:58:04|0.07253
23:58:05|0.07253
23:58:06|0.07251
23:58:07|0.07251
23:58:09|0.07252
23:58:10|0.07252
23:58:11|0.07252
23:58:12|0.07252
23:58:13|0.07252
23:58:14|0.0725
23:58:16|0.07253
23:58:16|0.07253
23:58:17|0.07266
23:58:19|0.07266
23:58:19|0.07266
23:58:20|0.07278
23:58:22|0.07284
23:58:24|0.07284
23:58:25|0.07286
23:58:26|0.07286
23:58:27|0.07286
23:58:28|0.07286
23:58:29|0.07276
23:58:30|0.07276
23:58:31|0.07276
23:58:33|0.07281
23:58:34|0.07287
23:58:35|0.07287
23:58:35|0.07279
23:58:38|0.07293
23:58:38|0.07293
23:58:39|0.07293
23:58:40|0.07293
23:58:41|0.07299
23:58:42|0.07297
23:58:43|0.07295
23:58:44|0.073
23:58:45|0.07302
23:58:46|0.07302
23:58:47|0.07295
23:58:48|0.07325
23:58:49|0.07325
23:58:50|0.07333
23:58:51|0.07333
23:58:52|0.07331
23:58:54|0.07333
23:58:54|0.07333
23:58:56|0.07333
23:58:57|0.07346
23:58:57|0.07349
23:58:59|0.0735
23:59:00|0.07351
23:59:01|0.07355
23:59:02|0.07359
23:59:03|0.07355
23:59:05|0.07363
23:59:05|0.07364
23:59:07|0.07384
23:59:07|0.07376
23:59:09|0.07384
23:59:10|0.07387
23:59:10|0.07394
23:59:12|0.07386
23:59:13|0.07395
23:59:13|0.07386
23:59:15|0.07398
23:59:15|0.07391
23:59:17|0.07391
23:59:17|0.07396
23:59:20|0.07396
23:59:20|0.07397
23:59:22|0.07396
23:59:24|0.07391
23:59:25|0.07393
23:59:27|0.07396
23:59:27|0.07396
23:59:28|0.07396
23:59:30|0.07372
23:59:30|0.07394
23:59:31|0.07394
23:59:32|0.07396
23:59:33|0.07369
23:59:34|0.07355
23:59:35|0.07353
23:59:37|0.07376
23:59:38|0.07364
23:59:39|0.07345
23:59:40|0.07355
23:59:41|0.07333
23:59:42|0.07317
23:59:43|0.07288
23:59:44|0.07273
23:59:46|0.07301
23:59:47|0.07301
23:59:47|0.07311
23:59:49|0.07309
23:59:50|0.07312
23:59:50|0.07318
23:59:52|0.07318
23:59:52|0.07332
23:59:53|0.07346
23:59:54|0.07346
23:59:56|0.07338
23:59:56|0.07338
23:59:58|0.07352
23:59:58|0.07344