00:00:01|0.04103
00:00:02|0.04101
00:00:03|0.04103
00:00:04|0.04101
00:00:05|0.04101
00:00:06|0.04105
00:00:07|0.041
00:00:08|0.04101
00:00:09|0.04101
00:00:11|0.0411
00:00:13|0.0411
00:00:13|0.0411
00:00:14|0.0411
00:00:15|0.0411
00:00:16|0.0411
00:00:17|0.0411
00:00:18|0.0411
00:00:19|0.04111
00:00:20|0.04111
00:00:21|0.04111
00:00:22|0.04111
00:00:23|0.04111
00:00:24|0.04111
00:00:25|0.04104
00:00:26|0.04101
00:00:27|0.04101
00:00:29|0.04101
00:00:30|0.04101
00:00:31|0.04101
00:00:32|0.04101
00:00:33|0.04101
00:00:33|0.04101
00:00:34|0.04101
00:00:36|0.04101
00:00:37|0.04101
00:00:38|0.04101
00:00:39|0.04101
00:00:40|0.04101
00:00:41|0.04101
00:00:42|0.04101
00:00:43|0.04101
00:00:44|0.04101
00:00:44|0.04101
00:00:45|0.04101
00:00:46|0.04101
00:00:48|0.04101
00:00:49|0.04101
00:00:50|0.04101
00:00:50|0.04101
00:00:52|0.04101
00:00:53|0.04101
00:00:55|0.04107
00:00:55|0.04107
00:00:56|0.04106
00:00:58|0.04106
00:00:59|0.04106
00:01:01|0.04106
00:01:01|0.04106
00:01:03|0.04106
00:01:04|0.04106
00:01:05|0.04106
00:01:07|0.04106
00:01:07|0.04106
00:01:09|0.04106
00:01:10|0.04106
00:01:11|0.04106
00:01:11|0.04106
00:01:13|0.04106
00:01:14|0.04106
00:01:15|0.04106
00:01:16|0.04105
00:01:17|0.04105
00:01:18|0.04105
00:01:19|0.04105
00:01:20|0.04105
00:01:21|0.04099
00:01:22|0.04099
00:01:23|0.04125
00:01:24|0.04125
00:01:25|0.04125
00:01:26|0.04114
00:01:27|0.04114
00:01:28|0.0411
00:01:29|0.0411
00:01:30|0.0411
00:01:31|0.0411
00:01:32|0.04114
00:01:33|0.04117
00:01:34|0.04117
00:01:35|0.04117
00:01:36|0.04117
00:01:37|0.04117
00:01:38|0.04121
00:01:39|0.04121
00:01:40|0.04121
00:01:41|0.04116
00:01:42|0.04116
00:01:43|0.04116
00:01:44|0.04116
00:01:45|0.04116
00:01:46|0.04116
00:01:47|0.04116
00:01:48|0.04116
00:01:49|0.04114
00:01:50|0.04114
00:01:51|0.04114
00:01:52|0.04119
00:01:53|0.04119
00:01:54|0.04106
00:01:56|0.04118
00:01:58|0.0413
00:01:59|0.0413
00:02:01|0.0413
00:02:02|0.0413
00:02:03|0.04123
00:02:04|0.04123
00:02:05|0.04123
00:02:07|0.04151
00:02:08|0.04144
00:02:08|0.04144
00:02:09|0.04144
00:02:11|0.04144
00:02:11|0.04151
00:02:13|0.04149
00:02:14|0.04149
00:02:15|0.04149
00:02:16|0.04152
00:02:17|0.04152
00:02:18|0.04149
00:02:19|0.04149
00:02:19|0.04149
00:02:20|0.04149
00:02:21|0.04149
00:02:22|0.04149
00:02:23|0.0415
00:02:25|0.0415
00:02:26|0.0415
00:02:27|0.0415
00:02:28|0.0415
00:02:29|0.0415
00:02:29|0.0415
00:02:30|0.04148
00:02:31|0.04148
00:02:32|0.04148
00:02:34|0.04148
00:02:34|0.04148
00:02:36|0.04142
00:02:37|0.04142
00:02:37|0.04142
00:02:39|0.04147
00:02:40|0.04147
00:02:40|0.04148
00:02:41|0.04148
00:02:43|0.04148
00:02:43|0.04147
00:02:44|0.04147
00:02:46|0.04147
00:02:47|0.04147
00:02:47|0.04147
00:02:49|0.04147
00:02:50|0.04147
00:02:50|0.04147
00:02:51|0.04147
00:02:53|0.04145
00:02:53|0.04145
00:02:55|0.04145
00:02:57|0.04145
00:02:58|0.0414
00:03:00|0.0414
00:03:01|0.0414
00:03:03|0.04138
00:03:03|0.04138
00:03:05|0.04138
00:03:07|0.04138
00:03:08|0.04138
00:03:09|0.04138
00:03:10|0.04138
00:03:10|0.04136
00:03:11|0.04138
00:03:12|0.04138
00:03:14|0.04138
00:03:14|0.0413
00:03:15|0.04134
00:03:17|0.04123
00:03:18|0.04123
00:03:19|0.04123
00:03:20|0.04123
00:03:21|0.04123
00:03:22|0.04129
00:03:23|0.04129
00:03:24|0.04129
00:03:25|0.04129
00:03:26|0.04129
00:03:27|0.04129
00:03:28|0.04129
00:03:29|0.04129
00:03:30|0.04129
00:03:31|0.04129
00:03:33|0.04129
00:03:34|0.04129
00:03:34|0.04129
00:03:36|0.04127
00:03:37|0.04127
00:03:38|0.04127
00:03:39|0.04127
00:03:39|0.04127
00:03:40|0.04127
00:03:41|0.04127
00:03:43|0.04127
00:03:45|0.04127
00:03:45|0.04127
00:03:46|0.04127
00:03:47|0.04127
00:03:48|0.04127
00:03:49|0.04127
00:03:50|0.04127
00:03:51|0.04127
00:03:52|0.04127
00:03:54|0.041
00:03:55|0.041
00:03:56|0.04106
00:03:58|0.04104
00:03:58|0.04104
00:03:59|0.04104
00:04:01|0.04104
00:04:03|0.04104
00:04:04|0.04104
00:04:05|0.04106
00:04:06|0.04106
00:04:07|0.04106
00:04:08|0.041
00:04:09|0.041
00:04:10|0.041
00:04:11|0.04106
00:04:12|0.04106
00:04:13|0.04106
00:04:14|0.04106
00:04:15|0.04106
00:04:16|0.04106
00:04:17|0.04106
00:04:18|0.04106
00:04:20|0.04106
00:04:20|0.04106
00:04:22|0.04106
00:04:22|0.04106
00:04:24|0.04106
00:04:25|0.04106
00:04:26|0.04106
00:04:26|0.04106
00:04:28|0.04106
00:04:28|0.041
00:04:29|0.04105
00:04:30|0.04105
00:04:31|0.04105
00:04:32|0.04105
00:04:33|0.04105
00:04:35|0.04105
00:04:36|0.04105
00:04:37|0.04105
00:04:37|0.04105
00:04:38|0.04105
00:04:39|0.04105
00:04:41|0.04105
00:04:42|0.04105
00:04:42|0.04105
00:04:43|0.04105
00:04:44|0.04105
00:04:45|0.04105
00:04:47|0.04105
00:04:47|0.04105
00:04:49|0.04105
00:04:50|0.04105
00:04:51|0.04105
00:04:51|0.04105
00:04:52|0.04105
00:04:53|0.04105
00:04:54|0.04105
00:04:55|0.04105
00:04:56|0.04105
00:04:58|0.04105
00:05:00|0.04105
00:05:01|0.04094
00:05:03|0.04094
00:05:05|0.04097
00:05:05|0.04097
00:05:06|0.04099
00:05:07|0.04099
00:05:08|0.04099
00:05:09|0.04099
00:05:11|0.04099
00:05:11|0.04099
00:05:13|0.04093
00:05:14|0.04093
00:05:15|0.04093
00:05:15|0.04093
00:05:17|0.04093
00:05:17|0.04093
00:05:19|0.04093
00:05:20|0.04093
00:05:21|0.04093
00:05:22|0.04093
00:05:23|0.04093
00:05:23|0.04093
00:05:24|0.04093
00:05:26|0.04093
00:05:26|0.04093
00:05:29|0.04093
00:05:30|0.04093
00:05:31|0.04093
00:05:32|0.04093
00:05:33|0.04093
00:05:34|0.04098
00:05:35|0.04093
00:05:35|0.04093
00:05:36|0.04093
00:05:38|0.04093
00:05:39|0.04093
00:05:40|0.04093
00:05:41|0.04093
00:05:42|0.04096
00:05:42|0.04096
00:05:44|0.04092
00:05:45|0.04092
00:05:45|0.04092
00:05:46|0.04092
00:05:48|0.04092
00:05:49|0.04092
00:05:50|0.04092
00:05:51|0.04092
00:05:52|0.04091
00:05:53|0.04091
00:05:53|0.04091
00:05:55|0.04091
00:05:55|0.04088
00:05:57|0.04088
00:05:58|0.04088
00:06:00|0.04088
00:06:01|0.04091
00:06:03|0.04091
00:06:04|0.04091
00:06:05|0.04091
00:06:06|0.04086
00:06:07|0.04086
00:06:08|0.04086
00:06:10|0.04086
00:06:11|0.04086
00:06:12|0.04086
00:06:13|0.04086
00:06:14|0.04086
00:06:15|0.04086
00:06:16|0.04092
00:06:17|0.04092
00:06:18|0.04093
00:06:19|0.04093
00:06:20|0.04093
00:06:21|0.04093
00:06:22|0.04076
00:06:23|0.04076
00:06:24|0.04076
00:06:25|0.04076
00:06:26|0.04076
00:06:27|0.04079
00:06:29|0.04086
00:06:30|0.04086
00:06:31|0.04086
00:06:31|0.04086
00:06:33|0.04086
00:06:34|0.04086
00:06:35|0.04086
00:06:36|0.04086
00:06:37|0.04086
00:06:38|0.04086
00:06:39|0.04086
00:06:40|0.04086
00:06:41|0.04087
00:06:42|0.04083
00:06:43|0.04083
00:06:44|0.04084
00:06:45|0.04084
00:06:45|0.04077
00:06:47|0.04077
00:06:48|0.04077
00:06:48|0.04077
00:06:50|0.04077
00:06:51|0.04077
00:06:51|0.04077
00:06:53|0.04084
00:06:54|0.04084
00:06:55|0.04074
00:06:56|0.04086
00:06:57|0.04083
00:06:58|0.04083
00:06:59|0.04083
00:07:01|0.04083
00:07:02|0.04083
00:07:04|0.04091
00:07:04|0.04091
00:07:05|0.04091
00:07:06|0.04091
00:07:07|0.04091
00:07:09|0.04091
00:07:10|0.04091
00:07:11|0.04091
00:07:13|0.04091
00:07:14|0.04091
00:07:14|0.04091
00:07:15|0.04091
00:07:17|0.04091
00:07:18|0.04091
00:07:19|0.04091
00:07:19|0.04091
00:07:21|0.04091
00:07:22|0.04091
00:07:23|0.04091
00:07:24|0.04091
00:07:25|0.04091
00:07:26|0.04091
00:07:27|0.04092
00:07:28|0.04097
00:07:29|0.04097
00:07:30|0.04097
00:07:31|0.04097
00:07:32|0.04097
00:07:33|0.04097
00:07:34|0.04097
00:07:35|0.04091
00:07:36|0.04091
00:07:37|0.04091
00:07:38|0.04091
00:07:39|0.04091
00:07:40|0.04091
00:07:41|0.0409
00:07:42|0.0409
00:07:43|0.0409
00:07:44|0.0409
00:07:45|0.0409
00:07:46|0.0409
00:07:47|0.0409
00:07:48|0.0409
00:07:49|0.0409
00:07:50|0.0409
00:07:51|0.04088
00:07:52|0.04088
00:07:53|0.04088
00:07:54|0.04088
00:07:55|0.04087
00:07:56|0.04087
00:07:57|0.0409
00:07:58|0.0409
00:07:59|0.0409
00:08:00|0.0409
00:08:01|0.0409
00:08:02|0.0409
00:08:04|0.0409
00:08:04|0.0409
00:08:06|0.0409
00:08:07|0.0409
00:08:09|0.0409
00:08:09|0.0409
00:08:11|0.0409
00:08:12|0.0409
00:08:13|0.0409
00:08:14|0.0409
00:08:14|0.0409
00:08:15|0.0409
00:08:16|0.0409
00:08:17|0.0409
00:08:18|0.04091
00:08:20|0.04091
00:08:20|0.04091
00:08:22|0.04091
00:08:23|0.04091
00:08:23|0.04091
00:08:25|0.04091
00:08:25|0.04091
00:08:27|0.04091
00:08:28|0.04091
00:08:29|0.04091
00:08:31|0.04091
00:08:31|0.04091
00:08:33|0.04091
00:08:34|0.04091
00:08:34|0.04091
00:08:36|0.04095
00:08:37|0.04095
00:08:38|0.04097
00:08:39|0.04097
00:08:39|0.04097
00:08:42|0.04097
00:08:42|0.04097
00:08:44|0.04097
00:08:45|0.04097
00:08:46|0.04097
00:08:47|0.04097
00:08:48|0.04097
00:08:48|0.04097
00:08:50|0.04097
00:08:51|0.04095
00:08:51|0.04095
00:08:53|0.04095
00:08:54|0.04095
00:08:54|0.04099
00:08:56|0.04099
00:08:56|0.04099
00:08:58|0.04099
00:08:59|0.04099
00:09:00|0.04099
00:09:00|0.04099
00:09:01|0.041
00:09:03|0.041
00:09:05|0.04097
00:09:05|0.04113
00:09:07|0.04106
00:09:08|0.04106
00:09:09|0.04109
00:09:10|0.04109
00:09:11|0.04109
00:09:12|0.04109
00:09:13|0.04109
00:09:14|0.04109
00:09:15|0.04109
00:09:16|0.04109
00:09:18|0.04109
00:09:19|0.04114
00:09:20|0.04114
00:09:21|0.04114
00:09:21|0.04114
00:09:23|0.04114
00:09:24|0.04114
00:09:25|0.04114
00:09:26|0.04114
00:09:27|0.04114
00:09:28|0.04115
00:09:29|0.04115
00:09:30|0.04115
00:09:31|0.04115
00:09:32|0.04115
00:09:33|0.04115
00:09:34|0.04115
00:09:35|0.04115
00:09:36|0.04123
00:09:37|0.04123
00:09:38|0.04123
00:09:39|0.04123
00:09:40|0.04123
00:09:41|0.04123
00:09:42|0.04118
00:09:43|0.04118
00:09:45|0.04124
00:09:46|0.04124
00:09:46|0.0412
00:09:48|0.0412
00:09:49|0.0412
00:09:50|0.0412
00:09:51|0.0412
00:09:52|0.0412
00:09:53|0.04124
00:09:54|0.04124
00:09:55|0.04124
00:09:56|0.04124
00:09:57|0.04124
00:09:58|0.04125
00:09:59|0.04125
00:10:00|0.04125
00:10:01|0.04126
00:10:02|0.04126
00:10:03|0.04128
00:10:05|0.04128
00:10:07|0.04128
00:10:07|0.04128
00:10:08|0.04126
00:10:10|0.04126
00:10:11|0.04126
00:10:12|0.04126
00:10:13|0.04126
00:10:14|0.04126
00:10:14|0.04126
00:10:16|0.04126
00:10:16|0.04126
00:10:18|0.04126
00:10:19|0.04126
00:10:20|0.04126
00:10:21|0.04126
00:10:22|0.04126
00:10:23|0.04126
00:10:24|0.04126
00:10:25|0.04126
00:10:26|0.04126
00:10:27|0.04126
00:10:28|0.04126
00:10:29|0.04126
00:10:30|0.04126
00:10:31|0.04126
00:10:32|0.04126
00:10:33|0.04128
00:10:34|0.04128
00:10:35|0.04128
00:10:37|0.04128
00:10:37|0.04128
00:10:38|0.04128
00:10:39|0.04128
00:10:40|0.04128
00:10:41|0.04128
00:10:42|0.04128
00:10:43|0.04128
00:10:44|0.04128
00:10:45|0.04128
00:10:46|0.04128
00:10:47|0.04128
00:10:48|0.04128
00:10:49|0.04128
00:10:50|0.04128
00:10:51|0.04128
00:10:52|0.04128
00:10:53|0.04128
00:10:54|0.04128
00:10:55|0.04128
00:10:56|0.04128
00:10:57|0.04128
00:10:58|0.04128
00:10:59|0.04128
00:11:00|0.04128
00:11:01|0.04128
00:11:02|0.04128
00:11:04|0.04128
00:11:04|0.04128
00:11:06|0.04128
00:11:08|0.04128
00:11:09|0.04128
00:11:11|0.04128
00:11:12|0.04128
00:11:12|0.04128
00:11:14|0.04128
00:11:15|0.04128
00:11:16|0.04128
00:11:17|0.04128
00:11:18|0.04128
00:11:18|0.04128
00:11:19|0.04128
00:11:21|0.04128
00:11:22|0.04128
00:11:22|0.04128
00:11:24|0.04128
00:11:25|0.04128
00:11:26|0.04128
00:11:27|0.04128
00:11:28|0.04128
00:11:28|0.04128
00:11:29|0.04128
00:11:31|0.04128
00:11:31|0.04128
00:11:32|0.04128
00:11:34|0.04128
00:11:34|0.04128
00:11:35|0.04128
00:11:37|0.04128
00:11:37|0.04128
00:11:39|0.04128
00:11:39|0.04128
00:11:40|0.04128
00:11:41|0.04128
00:11:43|0.04128
00:11:43|0.04128
00:11:45|0.04128
00:11:46|0.04128
00:11:46|0.04128
00:11:47|0.04128
00:11:48|0.04128
00:11:49|0.04128
00:11:50|0.04128
00:11:51|0.04128
00:11:52|0.04128
00:11:54|0.04128
00:11:54|0.04128
00:11:55|0.04128
00:11:56|0.04128
00:11:58|0.04128
00:11:59|0.04128
00:12:00|0.04128
00:12:01|0.04128
00:12:02|0.04128
00:12:03|0.04128
00:12:04|0.04128
00:12:06|0.04128
00:12:07|0.04128
00:12:09|0.04128
00:12:11|0.04128
00:12:11|0.04128
00:12:12|0.04128
00:12:13|0.04128
00:12:14|0.04128
00:12:15|0.04128
00:12:16|0.04128
00:12:17|0.04128
00:12:18|0.04128
00:12:19|0.04128
00:12:20|0.04128
00:12:21|0.04128
00:12:22|0.04128
00:12:24|0.04128
00:12:25|0.04128
00:12:26|0.04128
00:12:26|0.04128
00:12:28|0.04128
00:12:28|0.04128
00:12:29|0.04128
00:12:31|0.04128
00:12:32|0.04128
00:12:33|0.04128
00:12:34|0.04128
00:12:35|0.04128
00:12:36|0.04128
00:12:37|0.04128
00:12:37|0.04128
00:12:39|0.04128
00:12:41|0.04128
00:12:41|0.04128
00:12:42|0.04128
00:12:43|0.04128
00:12:44|0.04128
00:12:45|0.04128
00:12:46|0.04128
00:12:47|0.04128
00:12:48|0.04125
00:12:49|0.04125
00:12:50|0.04125
00:12:51|0.04125
00:12:52|0.04125
00:12:53|0.04125
00:12:54|0.04125
00:12:56|0.0412
00:12:57|0.0412
00:12:58|0.0412
00:12:59|0.0412
00:13:00|0.0412
00:13:01|0.0412
00:13:02|0.0412
00:13:03|0.0412
00:13:05|0.0412
00:13:06|0.0412
00:13:08|0.04127
00:13:09|0.04127
00:13:11|0.04127
00:13:13|0.04127
00:13:13|0.04127
00:13:14|0.04127
00:13:15|0.04127
00:13:16|0.04127
00:13:17|0.04127
00:13:18|0.04127
00:13:20|0.04122
00:13:21|0.04122
00:13:22|0.04122
00:13:23|0.04122
00:13:24|0.04122
00:13:25|0.04122
00:13:26|0.04122
00:13:27|0.04122
00:13:28|0.04122
00:13:28|0.04122
00:13:30|0.04122
00:13:31|0.04122
00:13:32|0.04122
00:13:34|0.04122
00:13:34|0.04122
00:13:35|0.04122
00:13:36|0.04122
00:13:37|0.04122
00:13:38|0.04122
00:13:40|0.04122
00:13:41|0.04122
00:13:42|0.04122
00:13:43|0.04122
00:13:44|0.04122
00:13:45|0.04122
00:13:46|0.04122
00:13:47|0.04122
00:13:48|0.04122
00:13:49|0.04122
00:13:50|0.04122
00:13:51|0.04122
00:13:52|0.04122
00:13:53|0.04122
00:13:54|0.04119
00:13:55|0.04119
00:13:56|0.04119
00:13:57|0.04119
00:13:58|0.04119
00:13:59|0.04119
00:14:00|0.04119
00:14:01|0.04119
00:14:02|0.04119
00:14:03|0.04119
00:14:04|0.04117
00:14:05|0.04117
00:14:06|0.04117
00:14:07|0.04117
00:14:09|0.04119
00:14:09|0.04119
00:14:11|0.04119
00:14:12|0.04119
00:14:14|0.04119
00:14:15|0.04119
00:14:15|0.04119
00:14:17|0.04119
00:14:18|0.04117
00:14:19|0.04117
00:14:19|0.04117
00:14:21|0.04117
00:14:22|0.04117
00:14:23|0.04117
00:14:24|0.04117
00:14:26|0.04117
00:14:27|0.04117
00:14:28|0.04114
00:14:29|0.04114
00:14:30|0.04114
00:14:31|0.04114
00:14:32|0.04109
00:14:32|0.04109
00:14:34|0.04109
00:14:34|0.04124
00:14:36|0.04114
00:14:36|0.04114
00:14:38|0.04114
00:14:39|0.04114
00:14:40|0.04114
00:14:41|0.04114
00:14:42|0.04114
00:14:44|0.04114
00:14:44|0.04114
00:14:45|0.04125
00:14:46|0.04125
00:14:47|0.04125
00:14:48|0.04125
00:14:49|0.04125
00:14:51|0.04125
00:14:52|0.04125
00:14:53|0.04125
00:14:54|0.04125
00:14:55|0.04125
00:14:57|0.04125
00:14:57|0.04125
00:14:58|0.04125
00:14:59|0.04125
00:15:00|0.04125
00:15:01|0.04125
00:15:02|0.04125
00:15:04|0.04125
00:15:06|0.04125
00:15:07|0.04125
00:15:08|0.04125
00:15:10|0.04125
00:15:11|0.04125
00:15:13|0.04125
00:15:13|0.04125
00:15:15|0.04125
00:15:16|0.04125
00:15:17|0.04125
00:15:18|0.04125
00:15:19|0.04125
00:15:20|0.04125
00:15:22|0.04126
00:15:23|0.04126
00:15:23|0.04126
00:15:25|0.04126
00:15:26|0.04126
00:15:27|0.04126
00:15:28|0.04125
00:15:29|0.04125
00:15:30|0.04125
00:15:31|0.04121
00:15:32|0.04121
00:15:33|0.04121
00:15:34|0.04121
00:15:35|0.04121
00:15:36|0.04121
00:15:37|0.04121
00:15:38|0.04115
00:15:39|0.04115
00:15:40|0.04115
00:15:41|0.04115
00:15:42|0.04115
00:15:43|0.04115
00:15:44|0.04115
00:15:45|0.04115
00:15:46|0.04115
00:15:47|0.04115
00:15:48|0.04127
00:15:49|0.04127
00:15:50|0.04127
00:15:51|0.04127
00:15:52|0.04127
00:15:53|0.04127
00:15:54|0.04127
00:15:55|0.04128
00:15:56|0.04128
00:15:57|0.04128
00:15:58|0.04128
00:15:59|0.04128
00:16:00|0.04128
00:16:01|0.04128
00:16:02|0.04128
00:16:03|0.04128
00:16:04|0.04134
00:16:05|0.04134
00:16:06|0.04134
00:16:07|0.04134
00:16:08|0.04134
00:16:10|0.04134
00:16:11|0.04136
00:16:13|0.04136
00:16:14|0.04136
00:16:16|0.04136
00:16:16|0.04136
00:16:18|0.04136
00:16:19|0.04136
00:16:20|0.04136
00:16:22|0.04136
00:16:22|0.04136
00:16:23|0.04136
00:16:24|0.04136
00:16:25|0.04136
00:16:26|0.04136
00:16:27|0.04136
00:16:29|0.04136
00:16:29|0.04136
00:16:30|0.04136
00:16:31|0.04136
00:16:32|0.04136
00:16:33|0.04136
00:16:34|0.04136
00:16:35|0.04136
00:16:36|0.04136
00:16:37|0.04136
00:16:38|0.04136
00:16:39|0.04136
00:16:40|0.04136
00:16:41|0.04136
00:16:42|0.04136
00:16:43|0.04136
00:16:44|0.04136
00:16:45|0.04136
00:16:46|0.04138
00:16:47|0.04138
00:16:48|0.04142
00:16:49|0.04142
00:16:50|0.04144
00:16:51|0.04143
00:16:52|0.04143
00:16:53|0.04143
00:16:54|0.04145
00:16:55|0.04145
00:16:56|0.04145
00:16:57|0.04142
00:16:58|0.04142
00:16:59|0.04142
00:17:01|0.04142
00:17:03|0.04142
00:17:04|0.04142
00:17:05|0.04145
00:17:05|0.04145
00:17:06|0.04145
00:17:08|0.04145
00:17:09|0.04145
00:17:11|0.04141
00:17:12|0.04141
00:17:14|0.04141
00:17:15|0.04141
00:17:16|0.04141
00:17:18|0.04141
00:17:19|0.04141
00:17:20|0.04141
00:17:21|0.04141
00:17:22|0.04141
00:17:24|0.04141
00:17:25|0.04141
00:17:25|0.04141
00:17:26|0.04141
00:17:28|0.04141
00:17:29|0.04141
00:17:30|0.04141
00:17:32|0.04141
00:17:33|0.04141
00:17:33|0.04141
00:17:34|0.04141
00:17:35|0.04141
00:17:37|0.04141
00:17:38|0.04141
00:17:38|0.04141
00:17:39|0.04142
00:17:41|0.04142
00:17:42|0.04136
00:17:42|0.04136
00:17:43|0.04136
00:17:44|0.04136
00:17:46|0.04136
00:17:46|0.04136
00:17:48|0.04136
00:17:49|0.04136
00:17:50|0.04136
00:17:50|0.04136
00:17:51|0.04136
00:17:52|0.04136
00:17:53|0.04136
00:17:55|0.04136
00:17:55|0.04136
00:17:56|0.04136
00:17:57|0.04128
00:17:58|0.04128
00:17:59|0.04128
00:18:01|0.04128
00:18:02|0.04128
00:18:02|0.04128
00:18:04|0.04128
00:18:04|0.04128
00:18:06|0.04132
00:18:07|0.04132
00:18:08|0.04132
00:18:08|0.04132
00:18:09|0.04132
00:18:11|0.04132
00:18:12|0.04126
00:18:14|0.04126
00:18:14|0.04126
00:18:16|0.04126
00:18:17|0.04126
00:18:18|0.04126
00:18:18|0.04126
00:18:20|0.04126
00:18:21|0.04126
00:18:22|0.04126
00:18:23|0.04126
00:18:24|0.04126
00:18:25|0.04126
00:18:26|0.04126
00:18:27|0.04126
00:18:28|0.04126
00:18:30|0.04126
00:18:31|0.04126
00:18:33|0.04126
00:18:34|0.04126
00:18:35|0.04126
00:18:37|0.04126
00:18:37|0.0413
00:18:38|0.0413
00:18:39|0.0413
00:18:40|0.0413
00:18:41|0.0413
00:18:42|0.0413
00:18:43|0.0413
00:18:44|0.0413
00:18:45|0.0413
00:18:46|0.0413
00:18:47|0.0413
00:18:48|0.0413
00:18:49|0.0413
00:18:51|0.0413
00:18:52|0.0413
00:18:54|0.0413
00:18:54|0.0413
00:18:55|0.0413
00:18:56|0.0413
00:18:57|0.0413
00:18:58|0.0413
00:19:00|0.0413
00:19:01|0.0413
00:19:01|0.0413
00:19:02|0.0413
00:19:04|0.0413
00:19:05|0.0413
00:19:05|0.0413
00:19:06|0.0413
00:19:07|0.0413
00:19:08|0.0413
00:19:09|0.0413
00:19:10|0.0413
00:19:12|0.0413
00:19:13|0.0413
00:19:14|0.0413
00:19:15|0.0413
00:19:16|0.04129
00:19:17|0.04129
00:19:19|0.04129
00:19:20|0.04129
00:19:21|0.04129
00:19:22|0.04129
00:19:23|0.04129
00:19:24|0.04129
00:19:25|0.04129
00:19:26|0.04129
00:19:27|0.04129
00:19:29|0.04129
00:19:30|0.04129
00:19:30|0.04129
00:19:32|0.0413
00:19:33|0.0413
00:19:34|0.0413
00:19:35|0.04127
00:19:36|0.04127
00:19:37|0.04127
00:19:38|0.04127
00:19:40|0.04127
00:19:40|0.04127
00:19:42|0.04127
00:19:43|0.04127
00:19:44|0.04127
00:19:44|0.04127
00:19:46|0.04127
00:19:47|0.04127
00:19:48|0.04127
00:19:49|0.04127
00:19:49|0.04127
00:19:51|0.04127
00:19:52|0.04126
00:19:53|0.04126
00:19:54|0.04126
00:19:55|0.04126
00:19:57|0.04126
00:19:57|0.04126
00:19:58|0.04125
00:19:59|0.04125
00:20:00|0.04125
00:20:01|0.04125
00:20:02|0.04125
00:20:04|0.04125
00:20:06|0.04128
00:20:06|0.04128
00:20:08|0.04128
00:20:09|0.04127
00:20:11|0.04127
00:20:12|0.04127
00:20:13|0.04127
00:20:15|0.04127
00:20:16|0.04127
00:20:17|0.04127
00:20:19|0.04127
00:20:19|0.04127
00:20:21|0.04127
00:20:22|0.04127
00:20:23|0.04128
00:20:24|0.04128
00:20:25|0.04128
00:20:26|0.04128
00:20:27|0.04128
00:20:28|0.04128
00:20:29|0.04128
00:20:30|0.04128
00:20:31|0.04128
00:20:32|0.04128
00:20:33|0.04128
00:20:33|0.04128
00:20:35|0.04128
00:20:35|0.04128
00:20:37|0.04128
00:20:38|0.04128
00:20:39|0.0413
00:20:40|0.0413
00:20:41|0.0413
00:20:43|0.0413
00:20:44|0.0413
00:20:44|0.0413
00:20:45|0.0413
00:20:46|0.04133
00:20:47|0.0413
00:20:48|0.0413
00:20:49|0.0413
00:20:50|0.0413
00:20:52|0.0413
00:20:53|0.04131
00:20:55|0.04131
00:20:56|0.04131
00:20:57|0.04131
00:20:58|0.04131
00:20:59|0.04131
00:21:00|0.04131
00:21:01|0.04131
00:21:02|0.04131
00:21:03|0.04131
00:21:04|0.04131
00:21:05|0.04131
00:21:06|0.04131
00:21:07|0.04131
00:21:08|0.04131
00:21:09|0.04131
00:21:10|0.04131
00:21:11|0.04131
00:21:12|0.04131
00:21:14|0.04131
00:21:16|0.04131
00:21:16|0.04131
00:21:17|0.04131
00:21:19|0.04131
00:21:20|0.04131
00:21:22|0.04131
00:21:22|0.04131
00:21:23|0.04131
00:21:24|0.04131
00:21:25|0.04131
00:21:26|0.04131
00:21:27|0.04131
00:21:28|0.04131
00:21:30|0.04131
00:21:31|0.04131
00:21:32|0.04133
00:21:33|0.04133
00:21:34|0.04133
00:21:35|0.04133
00:21:36|0.04133
00:21:37|0.04133
00:21:38|0.04133
00:21:39|0.04133
00:21:40|0.04133
00:21:41|0.04133
00:21:42|0.04133
00:21:43|0.04133
00:21:44|0.04133
00:21:45|0.04133
00:21:47|0.04133
00:21:47|0.04139
00:21:48|0.04139
00:21:49|0.04139
00:21:50|0.04139
00:21:51|0.04139
00:21:53|0.04139
00:21:54|0.04139
00:21:55|0.04139
00:21:56|0.04139
00:21:57|0.04139
00:21:58|0.04139
00:21:59|0.04139
00:22:00|0.04139
00:22:01|0.04139
00:22:02|0.04139
00:22:03|0.04139
00:22:04|0.04139
00:22:05|0.0414
00:22:06|0.0414
00:22:08|0.0414
00:22:08|0.0414
00:22:09|0.0414
00:22:11|0.04141
00:22:11|0.04141
00:22:12|0.04141
00:22:13|0.04143
00:22:15|0.04143
00:22:17|0.04143
00:22:18|0.04143
00:22:20|0.04143
00:22:21|0.04143
00:22:21|0.04143
00:22:23|0.04142
00:22:23|0.04142
00:22:25|0.04142
00:22:26|0.04142
00:22:27|0.04142
00:22:28|0.04142
00:22:29|0.04142
00:22:30|0.04142
00:22:30|0.04142
00:22:32|0.04142
00:22:33|0.04142
00:22:34|0.04142
00:22:35|0.04142
00:22:36|0.04142
00:22:37|0.04142
00:22:38|0.04142
00:22:39|0.04142
00:22:39|0.04142
00:22:41|0.04142
00:22:42|0.04143
00:22:43|0.04143
00:22:44|0.04143
00:22:45|0.04143
00:22:45|0.04143
00:22:47|0.04143
00:22:48|0.04143
00:22:49|0.04143
00:22:49|0.04143
00:22:51|0.04143
00:22:52|0.04143
00:22:53|0.04143
00:22:54|0.04143
00:22:55|0.04143
00:22:56|0.04143
00:22:56|0.04143
00:22:57|0.04143
00:22:58|0.04143
00:23:00|0.04143
00:23:02|0.04143
00:23:03|0.04143
00:23:05|0.04143
00:23:05|0.04143
00:23:06|0.04143
00:23:07|0.04143
00:23:08|0.04143
00:23:09|0.04144
00:23:10|0.04144
00:23:12|0.04144
00:23:12|0.04144
00:23:14|0.04144
00:23:14|0.04144
00:23:16|0.04144
00:23:18|0.04144
00:23:20|0.04144
00:23:21|0.04144
00:23:22|0.04144
00:23:23|0.04144
00:23:24|0.04144
00:23:26|0.04144
00:23:27|0.04145
00:23:28|0.04145
00:23:29|0.04145
00:23:30|0.04145
00:23:32|0.04137
00:23:33|0.04137
00:23:34|0.04137
00:23:34|0.04133
00:23:35|0.04133
00:23:37|0.04133
00:23:38|0.04133
00:23:39|0.04133
00:23:39|0.04133
00:23:40|0.04133
00:23:42|0.04133
00:23:43|0.04137
00:23:44|0.04137
00:23:45|0.04137
00:23:46|0.04137
00:23:47|0.04137
00:23:48|0.04137
00:23:49|0.04137
00:23:50|0.04137
00:23:51|0.04137
00:23:52|0.04137
00:23:53|0.04137
00:23:54|0.04137
00:23:55|0.04137
00:23:56|0.04137
00:23:57|0.04137
00:23:58|0.04137
00:23:59|0.04137
00:24:00|0.04137
00:24:01|0.04137
00:24:02|0.04141
00:24:03|0.04141
00:24:04|0.04143
00:24:05|0.04143
00:24:06|0.04143
00:24:07|0.04143
00:24:08|0.04143
00:24:09|0.04143
00:24:10|0.04143
00:24:11|0.04143
00:24:12|0.04143
00:24:13|0.04143
00:24:14|0.04143
00:24:15|0.04143
00:24:16|0.04144
00:24:18|0.04145
00:24:19|0.04145
00:24:19|0.04145
00:24:21|0.04145
00:24:22|0.04145
00:24:23|0.04145
00:24:24|0.04145
00:24:25|0.04145
00:24:27|0.04145
00:24:29|0.04145
00:24:29|0.04145
00:24:30|0.04145
00:24:31|0.04145
00:24:32|0.04145
00:24:33|0.04145
00:24:35|0.04145
00:24:35|0.04145
00:24:37|0.04145
00:24:37|0.04145
00:24:40|0.04145
00:24:40|0.04145
00:24:41|0.04145
00:24:42|0.04145
00:24:43|0.04145
00:24:44|0.04145
00:24:45|0.04145
00:24:46|0.04145
00:24:48|0.04145
00:24:49|0.04145
00:24:50|0.04145
00:24:51|0.04145
00:24:52|0.04145
00:24:53|0.04145
00:24:54|0.04145
00:24:55|0.04145
00:24:56|0.04145
00:24:57|0.04145
00:24:58|0.04145
00:24:59|0.04145
00:25:00|0.04153
00:25:01|0.04153
00:25:03|0.04153
00:25:03|0.04153
00:25:05|0.04153
00:25:05|0.04153
00:25:06|0.04153
00:25:07|0.04153
00:25:08|0.04157
00:25:09|0.04157
00:25:10|0.04152
00:25:11|0.04152
00:25:12|0.04152
00:25:14|0.04152
00:25:14|0.04152
00:25:16|0.04152
00:25:16|0.04153
00:25:17|0.04153
00:25:19|0.04167
00:25:21|0.04167
00:25:22|0.04167
00:25:22|0.04167
00:25:23|0.04167
00:25:25|0.04167
00:25:26|0.04167
00:25:27|0.04167
00:25:28|0.04167
00:25:29|0.04167
00:25:30|0.04167
00:25:31|0.04167
00:25:32|0.04161
00:25:34|0.04167
00:25:35|0.04167
00:25:35|0.04167
00:25:36|0.04167
00:25:38|0.04167
00:25:38|0.04167
00:25:40|0.04168
00:25:41|0.04168
00:25:42|0.04168
00:25:42|0.04168
00:25:44|0.04167
00:25:45|0.04162
00:25:46|0.04162
00:25:47|0.04162
00:25:48|0.04162
00:25:49|0.04162
00:25:50|0.04162
00:25:51|0.04162
00:25:52|0.04162
00:25:53|0.04162
00:25:54|0.04162
00:25:55|0.04162
00:25:56|0.04162
00:25:57|0.04162
00:25:58|0.04162
00:25:59|0.04162
00:26:00|0.04162
00:26:01|0.04162
00:26:02|0.04162
00:26:03|0.04162
00:26:04|0.04162
00:26:05|0.04184
00:26:06|0.04184
00:26:07|0.04179
00:26:08|0.04179
00:26:09|0.04179
00:26:10|0.04183
00:26:11|0.04183
00:26:12|0.04183
00:26:13|0.04183
00:26:14|0.04187
00:26:16|0.04187
00:26:17|0.04179
00:26:18|0.04179
00:26:18|0.04175
00:26:21|0.04175
00:26:21|0.04175
00:26:23|0.04175
00:26:25|0.04182
00:26:25|0.04182
00:26:26|0.04182
00:26:27|0.04182
00:26:29|0.04182
00:26:31|0.04182
00:26:31|0.04182
00:26:33|0.04182
00:26:34|0.0417
00:26:35|0.0417
00:26:36|0.0417
00:26:37|0.0417
00:26:38|0.0417
00:26:39|0.0417
00:26:40|0.0417
00:26:41|0.04186
00:26:42|0.04186
00:26:43|0.04186
00:26:44|0.04186
00:26:45|0.04186
00:26:46|0.04186
00:26:47|0.04186
00:26:48|0.04186
00:26:49|0.04186
00:26:50|0.04186
00:26:51|0.04186
00:26:52|0.04186
00:26:53|0.04186
00:26:54|0.04186
00:26:55|0.04186
00:26:56|0.04186
00:26:57|0.04186
00:26:58|0.04186
00:26:59|0.04186
00:27:00|0.04186
00:27:01|0.04186
00:27:02|0.04184
00:27:03|0.04184
00:27:04|0.04184
00:27:05|0.04186
00:27:06|0.04186
00:27:07|0.04186
00:27:09|0.04186
00:27:10|0.04186
00:27:10|0.04186
00:27:12|0.04186
00:27:13|0.04186
00:27:14|0.04186
00:27:15|0.0419
00:27:15|0.0419
00:27:16|0.0419
00:27:18|0.0419
00:27:18|0.0419
00:27:19|0.0419
00:27:21|0.0419
00:27:22|0.0419
00:27:24|0.0419
00:27:24|0.0419
00:27:26|0.0419
00:27:28|0.0419
00:27:28|0.0419
00:27:29|0.0419
00:27:30|0.0419
00:27:31|0.0419
00:27:32|0.0419
00:27:33|0.0419
00:27:35|0.0419
00:27:37|0.0419
00:27:38|0.0419
00:27:39|0.04189
00:27:40|0.04195
00:27:42|0.04195
00:27:43|0.04191
00:27:44|0.04191
00:27:45|0.04191
00:27:46|0.04191
00:27:46|0.04191
00:27:47|0.04195
00:27:48|0.04195
00:27:50|0.04195
00:27:50|0.04195
00:27:52|0.04195
00:27:53|0.04191
00:27:54|0.04194
00:27:54|0.04194
00:27:55|0.04194
00:27:56|0.04198
00:27:57|0.04219
00:27:59|0.04209
00:27:59|0.04211
00:28:00|0.04211
00:28:01|0.04211
00:28:02|0.04216
00:28:03|0.04211
00:28:04|0.04211
00:28:05|0.04203
00:28:07|0.04203
00:28:07|0.04209
00:28:10|0.04209
00:28:10|0.04209
00:28:11|0.04209
00:28:12|0.04209
00:28:13|0.04225
00:28:14|0.04233
00:28:15|0.04229
00:28:16|0.04229
00:28:17|0.04229
00:28:18|0.04229
00:28:19|0.0423
00:28:21|0.04212
00:28:23|0.04215
00:28:24|0.04213
00:28:26|0.04215
00:28:27|0.04215
00:28:28|0.04215
00:28:29|0.04215
00:28:30|0.04215
00:28:31|0.04219
00:28:32|0.04219
00:28:33|0.04219
00:28:34|0.04219
00:28:36|0.04219
00:28:36|0.04219
00:28:38|0.04219
00:28:39|0.04219
00:28:40|0.04198
00:28:41|0.04201
00:28:42|0.04187
00:28:43|0.04187
00:28:44|0.04193
00:28:46|0.04197
00:28:46|0.04197
00:28:47|0.04197
00:28:48|0.04197
00:28:49|0.04197
00:28:50|0.04197
00:28:51|0.04197
00:28:52|0.04197
00:28:53|0.04195
00:28:54|0.04195
00:28:55|0.04197
00:28:56|0.04197
00:28:57|0.04191
00:28:59|0.04197
00:29:00|0.04197
00:29:02|0.04197
00:29:02|0.04201
00:29:03|0.0419
00:29:04|0.04193
00:29:05|0.04193
00:29:06|0.04193
00:29:07|0.04193
00:29:08|0.04193
00:29:09|0.04193
00:29:10|0.04193
00:29:11|0.04198
00:29:12|0.042
00:29:13|0.042
00:29:14|0.042
00:29:15|0.04203
00:29:16|0.04203
00:29:17|0.04203
00:29:18|0.04203
00:29:19|0.04203
00:29:20|0.04203
00:29:22|0.04203
00:29:23|0.04198
00:29:25|0.04198
00:29:26|0.04198
00:29:28|0.04198
00:29:29|0.04198
00:29:30|0.04198
00:29:31|0.04198
00:29:32|0.04206
00:29:33|0.04206
00:29:34|0.04206
00:29:35|0.04206
00:29:36|0.04206
00:29:37|0.04206
00:29:38|0.04206
00:29:39|0.04201
00:29:40|0.04208
00:29:41|0.04208
00:29:42|0.04208
00:29:43|0.04204
00:29:44|0.04204
00:29:45|0.04204
00:29:46|0.04205
00:29:47|0.04205
00:29:48|0.04205
00:29:49|0.04227
00:29:50|0.0422
00:29:51|0.0422
00:29:52|0.04225
00:29:53|0.04231
00:29:54|0.04231
00:29:55|0.04214
00:29:56|0.04219
00:29:57|0.04215
00:29:58|0.04191
00:29:59|0.04191
00:30:00|0.04191
00:30:01|0.04213
00:30:03|0.04212
00:30:03|0.04212
00:30:04|0.0422
00:30:06|0.0422
00:30:06|0.04216
00:30:07|0.04216
00:30:09|0.04216
00:30:09|0.04216
00:30:11|0.04216
00:30:11|0.0422
00:30:13|0.0422
00:30:13|0.0422
00:30:15|0.0422
00:30:15|0.0422
00:30:16|0.0422
00:30:17|0.0422
00:30:18|0.0422
00:30:19|0.0422
00:30:20|0.0422
00:30:21|0.0422
00:30:23|0.0422
00:30:25|0.0422
00:30:25|0.0422
00:30:27|0.0422
00:30:28|0.0422
00:30:29|0.0422
00:30:31|0.0422
00:30:31|0.0422
00:30:33|0.04224
00:30:35|0.04224
00:30:36|0.0422
00:30:37|0.0422
00:30:38|0.0422
00:30:39|0.04224
00:30:40|0.04225
00:30:41|0.04235
00:30:42|0.04235
00:30:43|0.04235
00:30:44|0.04235
00:30:45|0.04227
00:30:46|0.04235
00:30:47|0.04235
00:30:48|0.04235
00:30:49|0.04235
00:30:50|0.04234
00:30:51|0.04229
00:30:52|0.04229
00:30:53|0.04229
00:30:55|0.04233
00:30:55|0.04233
00:30:56|0.04234
00:30:57|0.04234
00:30:59|0.04234
00:30:59|0.04234
00:31:00|0.04233
00:31:02|0.04234
00:31:03|0.04234
00:31:03|0.0423
00:31:04|0.04234
00:31:06|0.04234
00:31:07|0.04234
00:31:07|0.04234
00:31:08|0.04234
00:31:09|0.04234
00:31:10|0.04234
00:31:11|0.04234
00:31:12|0.04234
00:31:14|0.04234
00:31:15|0.04234
00:31:15|0.04234
00:31:16|0.04234
00:31:17|0.04234
00:31:19|0.04234
00:31:19|0.04234
00:31:20|0.04236
00:31:21|0.04238
00:31:22|0.04234
00:31:24|0.04235
00:31:26|0.04297
00:31:26|0.04281
00:31:29|0.04265
00:31:29|0.04265
00:31:30|0.04267
00:31:31|0.04267
00:31:32|0.04277
00:31:33|0.04279
00:31:34|0.0426
00:31:35|0.04269
00:31:37|0.04268
00:31:39|0.04271
00:31:39|0.04271
00:31:40|0.04271
00:31:41|0.04271
00:31:42|0.04271
00:31:43|0.04271
00:31:44|0.04268
00:31:45|0.04269
00:31:46|0.04269
00:31:47|0.04271
00:31:48|0.04277
00:31:49|0.04277
00:31:50|0.04277
00:31:51|0.04277
00:31:52|0.04292
00:31:53|0.04292
00:31:54|0.04292
00:31:55|0.04292
00:31:57|0.04292
00:31:58|0.04279
00:31:58|0.04279
00:31:59|0.04293
00:32:01|0.04293
00:32:03|0.04285
00:32:03|0.04277
00:32:05|0.04271
00:32:05|0.04293
00:32:07|0.04277
00:32:07|0.04283
00:32:08|0.0428
00:32:09|0.04284
00:32:11|0.04285
00:32:11|0.04285
00:32:13|0.04286
00:32:13|0.04278
00:32:14|0.0428
00:32:15|0.0428
00:32:17|0.04281
00:32:18|0.04281
00:32:19|0.044
00:32:20|0.04367
00:32:21|0.04372
00:32:22|0.04367
00:32:23|0.04379
00:32:24|0.04379
00:32:26|0.04399
00:32:26|0.04399
00:32:29|0.04378
00:32:29|0.04373
00:32:31|0.04358
00:32:32|0.04378
00:32:33|0.04398
00:32:34|0.04427
00:32:36|0.04418
00:32:37|0.04403
00:32:38|0.04401
00:32:40|0.04404
00:32:41|0.0442
00:32:42|0.04414
00:32:43|0.04412
00:32:43|0.04409
00:32:44|0.04402
00:32:45|0.04428
00:32:46|0.0441
00:32:47|0.04429
00:32:48|0.04403
00:32:50|0.04395
00:32:50|0.04403
00:32:51|0.04401
00:32:52|0.04393
00:32:53|0.04395
00:32:54|0.04386
00:32:55|0.04398
00:32:56|0.04399
00:32:58|0.04406
00:32:58|0.04404
00:33:00|0.04402
00:33:00|0.04402
00:33:01|0.04402
00:33:03|0.04389
00:33:03|0.04389
00:33:05|0.04394
00:33:05|0.04386
00:33:06|0.04386
00:33:07|0.04397
00:33:09|0.04397
00:33:10|0.04397
00:33:11|0.04398
00:33:11|0.04398
00:33:12|0.04397
00:33:13|0.04397
00:33:14|0.04397
00:33:15|0.04397
00:33:17|0.04397
00:33:18|0.044
00:33:18|0.04399
00:33:20|0.04399
00:33:21|0.04404
00:33:22|0.044
00:33:23|0.04401
00:33:24|0.04401
00:33:25|0.04404
00:33:27|0.04404
00:33:28|0.0441
00:33:29|0.04408
00:33:31|0.0441
00:33:33|0.04396
00:33:34|0.04396
00:33:35|0.04396
00:33:36|0.04396
00:33:38|0.0439
00:33:39|0.04389
00:33:40|0.0439
00:33:41|0.0439
00:33:42|0.0439
00:33:43|0.0439
00:33:44|0.0439
00:33:45|0.04396
00:33:46|0.04392
00:33:47|0.04367
00:33:48|0.04367
00:33:50|0.04374
00:33:50|0.04368
00:33:51|0.04364
00:33:52|0.04392
00:33:54|0.04392
00:33:55|0.04386
00:33:56|0.04386
00:33:57|0.04392
00:33:58|0.04391
00:33:59|0.04391
00:34:00|0.04389
00:34:01|0.04389
00:34:02|0.04389
00:34:04|0.04387
00:34:04|0.04387
00:34:05|0.04391
00:34:07|0.04391
00:34:07|0.04392
00:34:09|0.04392
00:34:09|0.04392
00:34:11|0.04392
00:34:11|0.04392
00:34:12|0.04392
00:34:14|0.04392
00:34:15|0.04392
00:34:15|0.04392
00:34:16|0.04392
00:34:18|0.04392
00:34:19|0.04392
00:34:19|0.04392
00:34:20|0.04392
00:34:21|0.04375
00:34:22|0.04375
00:34:24|0.04375
00:34:24|0.04375
00:34:25|0.04375
00:34:27|0.04375
00:34:29|0.04378
00:34:31|0.04369
00:34:31|0.04365
00:34:33|0.04365
00:34:34|0.04372
00:34:35|0.04365
00:34:36|0.04365
00:34:37|0.04354
00:34:38|0.04354
00:34:39|0.04354
00:34:39|0.04352
00:34:41|0.04343
00:34:42|0.04347
00:34:43|0.04348
00:34:44|0.04328
00:34:45|0.04333
00:34:46|0.04333
00:34:47|0.04333
00:34:48|0.04326
00:34:49|0.04326
00:34:49|0.0433
00:34:51|0.0433
00:34:53|0.0433
00:34:53|0.04324
00:34:54|0.04324
00:34:55|0.04324
00:34:56|0.04326
00:34:57|0.04326
00:34:58|0.04332
00:34:59|0.04326
00:35:00|0.04326
00:35:01|0.04326
00:35:02|0.04326
00:35:03|0.04326
00:35:04|0.04327
00:35:05|0.04327
00:35:06|0.04326
00:35:07|0.04326
00:35:08|0.04326
00:35:09|0.04322
00:35:10|0.04329
00:35:11|0.04319
00:35:12|0.04319
00:35:13|0.04319
00:35:14|0.04329
00:35:15|0.04333
00:35:16|0.04333
00:35:17|0.0434
00:35:18|0.0435
00:35:19|0.04342
00:35:20|0.04342
00:35:21|0.04342
00:35:22|0.04349
00:35:23|0.04296
00:35:24|0.04289
00:35:25|0.04285
00:35:26|0.04284
00:35:27|0.04282
00:35:28|0.04282
00:35:29|0.04279
00:35:31|0.04271
00:35:31|0.04279
00:35:33|0.04278
00:35:34|0.04279
00:35:35|0.04279
00:35:36|0.04285
00:35:37|0.04285
00:35:38|0.04286
00:35:40|0.04295
00:35:41|0.04304
00:35:42|0.04295
00:35:43|0.04295
00:35:44|0.04295
00:35:45|0.04295
00:35:46|0.04295
00:35:47|0.04295
00:35:49|0.0433
00:35:50|0.0433
00:35:51|0.0433
00:35:52|0.04338
00:35:53|0.04344
00:35:54|0.04347
00:35:54|0.04347
00:35:55|0.04347
00:35:57|0.04316
00:35:57|0.04313
00:35:58|0.04313
00:36:00|0.04313
00:36:00|0.04313
00:36:01|0.04325
00:36:02|0.04322
00:36:04|0.04322
00:36:04|0.04322
00:36:05|0.04322
00:36:06|0.04322
00:36:07|0.04322
00:36:08|0.04322
00:36:10|0.04322
00:36:10|0.04309
00:36:12|0.04309
00:36:12|0.04309
00:36:14|0.04309
00:36:14|0.04309
00:36:16|0.04314
00:36:16|0.04305
00:36:18|0.04305
00:36:19|0.04305
00:36:20|0.04307
00:36:21|0.04325
00:36:22|0.04325
00:36:23|0.04325
00:36:24|0.04325
00:36:25|0.04325
00:36:26|0.04325
00:36:27|0.04325
00:36:28|0.04325
00:36:30|0.04325
00:36:31|0.04331
00:36:32|0.04331
00:36:33|0.04331
00:36:34|0.04331
00:36:35|0.0433
00:36:36|0.0433
00:36:38|0.0433
00:36:39|0.0433
00:36:40|0.0433
00:36:41|0.0433
00:36:42|0.0433
00:36:43|0.0433
00:36:44|0.0433
00:36:45|0.0433
00:36:46|0.0433
00:36:47|0.04325
00:36:48|0.04325
00:36:48|0.04325
00:36:50|0.04325
00:36:51|0.04325
00:36:52|0.04325
00:36:53|0.04325
00:36:54|0.04318
00:36:55|0.04324
00:36:56|0.04324
00:36:57|0.04324
00:36:58|0.04323
00:36:59|0.04324
00:36:59|0.04314
00:37:02|0.04317
00:37:03|0.04317
00:37:03|0.04313
00:37:04|0.04313
00:37:05|0.04313
00:37:06|0.04317
00:37:08|0.04312
00:37:08|0.04312
00:37:10|0.04312
00:37:10|0.04316
00:37:11|0.04324
00:37:13|0.04324
00:37:13|0.04324
00:37:14|0.04324
00:37:15|0.04325
00:37:16|0.04325
00:37:17|0.04325
00:37:19|0.04325
00:37:20|0.04325
00:37:21|0.0433
00:37:21|0.0433
00:37:22|0.0433
00:37:23|0.0433
00:37:24|0.04325
00:37:25|0.04325
00:37:26|0.04325
00:37:27|0.04325
00:37:28|0.04325
00:37:30|0.0433
00:37:31|0.04323
00:37:33|0.04319
00:37:34|0.04319
00:37:36|0.04317
00:37:37|0.04317
00:37:38|0.04323
00:37:39|0.04323
00:37:40|0.04317
00:37:41|0.04317
00:37:42|0.04317
00:37:43|0.04317
00:37:44|0.04317
00:37:45|0.04317
00:37:46|0.04317
00:37:47|0.04317
00:37:48|0.04317
00:37:49|0.04317
00:37:50|0.04317
00:37:50|0.04317
00:37:52|0.04317
00:37:53|0.04317
00:37:54|0.04317
00:37:55|0.04317
00:37:56|0.04316
00:37:57|0.04316
00:37:57|0.04316
00:37:59|0.04316
00:38:00|0.04316
00:38:01|0.04316
00:38:02|0.04321
00:38:04|0.04321
00:38:04|0.04321
00:38:05|0.04321
00:38:06|0.04321
00:38:07|0.04321
00:38:08|0.04321
00:38:09|0.04317
00:38:10|0.04317
00:38:11|0.04322
00:38:12|0.04322
00:38:13|0.04322
00:38:14|0.04322
00:38:15|0.04325
00:38:16|0.04322
00:38:17|0.04323
00:38:18|0.04323
00:38:19|0.04327
00:38:20|0.04327
00:38:21|0.04327
00:38:22|0.04324
00:38:23|0.04324
00:38:24|0.04324
00:38:25|0.04324
00:38:26|0.04324
00:38:27|0.04324
00:38:28|0.04324
00:38:29|0.04324
00:38:31|0.04324
00:38:33|0.04327
00:38:34|0.04327
00:38:35|0.0433
00:38:36|0.0433
00:38:37|0.0433
00:38:38|0.0433
00:38:39|0.04327
00:38:41|0.04341
00:38:42|0.04341
00:38:42|0.04341
00:38:44|0.04341
00:38:44|0.04341
00:38:46|0.04341
00:38:46|0.04335
00:38:47|0.04335
00:38:49|0.0434
00:38:50|0.04339
00:38:51|0.04339
00:38:52|0.04339
00:38:53|0.04339
00:38:54|0.04339
00:38:55|0.04339
00:38:56|0.04327
00:38:57|0.04333
00:38:58|0.04333
00:38:59|0.04334
00:39:00|0.04334
00:39:01|0.04334
00:39:02|0.04334
00:39:03|0.04334
00:39:04|0.04334
00:39:05|0.04334
00:39:06|0.04334
00:39:07|0.04336
00:39:08|0.04327
00:39:09|0.04327
00:39:10|0.04324
00:39:11|0.04324
00:39:12|0.04316
00:39:13|0.0432
00:39:14|0.0432
00:39:15|0.04306
00:39:16|0.04298
00:39:17|0.04293
00:39:18|0.04293
00:39:19|0.04293
00:39:20|0.04291
00:39:21|0.04291
00:39:22|0.04291
00:39:23|0.04291
00:39:24|0.04291
00:39:25|0.04291
00:39:26|0.04285
00:39:27|0.04289
00:39:28|0.04289
00:39:29|0.04289
00:39:30|0.04293
00:39:31|0.04293
00:39:33|0.04293
00:39:34|0.04293
00:39:35|0.04293
00:39:36|0.04284
00:39:37|0.04284
00:39:39|0.04284
00:39:40|0.0428
00:39:41|0.0428
00:39:43|0.0428
00:39:44|0.0428
00:39:46|0.04284
00:39:46|0.04284
00:39:47|0.04279
00:39:48|0.0428
00:39:49|0.0428
00:39:50|0.0428
00:39:51|0.04283
00:39:52|0.04283
00:39:53|0.04284
00:39:54|0.04284
00:39:55|0.04284
00:39:56|0.04284
00:39:57|0.04284
00:39:58|0.04284
00:39:59|0.04284
00:40:00|0.04284
00:40:02|0.04284
00:40:02|0.04284
00:40:03|0.04284
00:40:04|0.04284
00:40:05|0.04284
00:40:06|0.04284
00:40:07|0.04284
00:40:08|0.04284
00:40:09|0.04284
00:40:10|0.04284
00:40:11|0.04284
00:40:12|0.04284
00:40:13|0.04284
00:40:14|0.04284
00:40:15|0.04284
00:40:17|0.04246
00:40:18|0.04246
00:40:19|0.04233
00:40:20|0.04236
00:40:21|0.04242
00:40:22|0.04242
00:40:23|0.04237
00:40:24|0.04237
00:40:25|0.04237
00:40:26|0.04237
00:40:27|0.04237
00:40:28|0.04237
00:40:29|0.04242
00:40:30|0.04243
00:40:31|0.04243
00:40:32|0.04243
00:40:34|0.04237
00:40:35|0.04237
00:40:36|0.04237
00:40:38|0.04237
00:40:39|0.04239
00:40:40|0.04239
00:40:40|0.04239
00:40:42|0.04208
00:40:44|0.04216
00:40:44|0.04219
00:40:45|0.04224
00:40:46|0.04211
00:40:47|0.04211
00:40:48|0.04208
00:40:49|0.04208
00:40:50|0.04208
00:40:51|0.04207
00:40:52|0.04208
00:40:53|0.04208
00:40:54|0.04206
00:40:56|0.04211
00:40:58|0.04211
00:40:59|0.04205
00:40:59|0.04205
00:41:00|0.04213
00:41:01|0.04213
00:41:02|0.04219
00:41:03|0.04219
00:41:04|0.04219
00:41:05|0.04219
00:41:06|0.04219
00:41:08|0.04219
00:41:08|0.0422
00:41:09|0.0422
00:41:10|0.0422
00:41:11|0.0422
00:41:12|0.0422
00:41:13|0.0422
00:41:14|0.0422
00:41:15|0.04219
00:41:17|0.04219
00:41:18|0.04219
00:41:19|0.04219
00:41:20|0.04213
00:41:21|0.04213
00:41:22|0.04213
00:41:23|0.04213
00:41:24|0.04213
00:41:25|0.04213
00:41:26|0.04213
00:41:28|0.04212
00:41:28|0.04212
00:41:30|0.04201
00:41:31|0.042
00:41:31|0.042
00:41:33|0.04207
00:41:35|0.04207
00:41:35|0.04207
00:41:37|0.04201
00:41:38|0.04201
00:41:39|0.04201
00:41:40|0.04201
00:41:41|0.04208
00:41:43|0.04208
00:41:43|0.04209
00:41:45|0.04209
00:41:46|0.04209
00:41:47|0.04209
00:41:48|0.04209
00:41:49|0.04209
00:41:50|0.04209
00:41:52|0.04209
00:41:52|0.04209
00:41:53|0.04209
00:41:54|0.04209
00:41:55|0.04209
00:41:56|0.04209
00:41:57|0.04213
00:41:58|0.04213
00:41:59|0.04213
00:42:00|0.04191
00:42:01|0.04191
00:42:02|0.04191
00:42:03|0.04191
00:42:04|0.04191
00:42:05|0.04191
00:42:06|0.04202
00:42:07|0.04202
00:42:08|0.04202
00:42:09|0.04202
00:42:10|0.04202
00:42:11|0.04202
00:42:12|0.04201
00:42:13|0.04201
00:42:14|0.04201
00:42:15|0.04201
00:42:16|0.04201
00:42:17|0.04201
00:42:18|0.04201
00:42:19|0.04202
00:42:20|0.04201
00:42:21|0.04202
00:42:23|0.04202
00:42:24|0.04202
00:42:25|0.04201
00:42:26|0.04201
00:42:27|0.04201
00:42:28|0.04201
00:42:29|0.04201
00:42:30|0.04201
00:42:31|0.04201
00:42:32|0.04201
00:42:33|0.04201
00:42:34|0.04201
00:42:36|0.04204
00:42:37|0.04204
00:42:39|0.04205
00:42:39|0.04205
00:42:42|0.04205
00:42:42|0.04203
00:42:43|0.04215
00:42:44|0.04215
00:42:45|0.04215
00:42:46|0.04215
00:42:47|0.04215
00:42:48|0.04215
00:42:49|0.04215
00:42:50|0.04215
00:42:51|0.0422
00:42:52|0.04215
00:42:53|0.04215
00:42:54|0.04215
00:42:55|0.04215
00:42:56|0.04215
00:42:57|0.04215
00:42:58|0.04215
00:42:59|0.04215
00:43:00|0.04222
00:43:01|0.04216
00:43:02|0.04216
00:43:04|0.04225
00:43:05|0.04225
00:43:06|0.04225
00:43:07|0.04225
00:43:08|0.04226
00:43:08|0.04226
00:43:10|0.04226
00:43:11|0.04228
00:43:12|0.0423
00:43:13|0.0423
00:43:14|0.0423
00:43:14|0.0423
00:43:16|0.0423
00:43:16|0.04232
00:43:18|0.04232
00:43:19|0.04232
00:43:20|0.04232
00:43:21|0.04234
00:43:22|0.04234
00:43:23|0.04234
00:43:24|0.04235
00:43:25|0.04237
00:43:26|0.04237
00:43:27|0.04237
00:43:28|0.04237
00:43:28|0.04237
00:43:31|0.04239
00:43:31|0.04239
00:43:32|0.04239
00:43:33|0.04239
00:43:34|0.04247
00:43:36|0.04247
00:43:37|0.04248
00:43:39|0.04248
00:43:40|0.04247
00:43:41|0.04247
00:43:42|0.04242
00:43:44|0.04242
00:43:45|0.04242
00:43:47|0.04241
00:43:49|0.04241
00:43:49|0.04241
00:43:50|0.04241
00:43:51|0.04241
00:43:52|0.04241
00:43:53|0.04241
00:43:54|0.04246
00:43:55|0.04246
00:43:56|0.04246
00:43:58|0.04246
00:43:59|0.04246
00:44:00|0.04246
00:44:01|0.04246
00:44:02|0.04246
00:44:03|0.04246
00:44:04|0.04246
00:44:05|0.04246
00:44:06|0.04239
00:44:07|0.04235
00:44:08|0.04247
00:44:09|0.04247
00:44:09|0.0424
00:44:11|0.0424
00:44:12|0.0424
00:44:13|0.0424
00:44:14|0.0424
00:44:15|0.0424
00:44:16|0.0424
00:44:17|0.0424
00:44:18|0.0424
00:44:19|0.0424
00:44:20|0.04235
00:44:21|0.04235
00:44:22|0.04232
00:44:22|0.04232
00:44:24|0.04232
00:44:25|0.0423
00:44:26|0.0423
00:44:27|0.04235
00:44:28|0.04235
00:44:29|0.04235
00:44:30|0.04237
00:44:31|0.04237
00:44:32|0.04235
00:44:32|0.04235
00:44:33|0.04235
00:44:35|0.04235
00:44:36|0.04235
00:44:38|0.04235
00:44:39|0.04228
00:44:41|0.04232
00:44:42|0.04232
00:44:43|0.0422
00:44:44|0.0422
00:44:45|0.0422
00:44:46|0.0422
00:44:47|0.0422
00:44:48|0.0422
00:44:49|0.0422
00:44:50|0.0422
00:44:51|0.0422
00:44:52|0.0422
00:44:53|0.0423
00:44:54|0.0423
00:44:55|0.0423
00:44:57|0.0423
00:44:57|0.0423
00:44:59|0.0423
00:44:59|0.0423
00:45:00|0.0423
00:45:02|0.0423
00:45:03|0.0423
00:45:05|0.0423
00:45:06|0.0423
00:45:07|0.0423
00:45:08|0.04232
00:45:09|0.04232
00:45:10|0.04232
00:45:12|0.04232
00:45:12|0.04232
00:45:13|0.04232
00:45:14|0.04232
00:45:15|0.04232
00:45:16|0.04232
00:45:17|0.04227
00:45:18|0.04226
00:45:19|0.04226
00:45:20|0.04226
00:45:21|0.04226
00:45:22|0.04232
00:45:23|0.04234
00:45:24|0.04234
00:45:25|0.04234
00:45:26|0.04234
00:45:27|0.04234
00:45:28|0.04241
00:45:29|0.04242
00:45:31|0.0424
00:45:32|0.0424
00:45:33|0.0424
00:45:33|0.0424
00:45:35|0.0424
00:45:36|0.0424
00:45:37|0.0424
00:45:37|0.0424
00:45:40|0.0424
00:45:41|0.0424
00:45:42|0.0424
00:45:43|0.0424
00:45:45|0.0424
00:45:46|0.0424
00:45:47|0.0424
00:45:48|0.0424
00:45:50|0.0424
00:45:50|0.0424
00:45:51|0.0424
00:45:52|0.04241
00:45:54|0.04241
00:45:54|0.0424
00:45:55|0.0424
00:45:57|0.0424
00:45:58|0.0424
00:45:59|0.0424
00:46:00|0.04247
00:46:01|0.04265
00:46:02|0.0426
00:46:03|0.0426
00:46:04|0.0426
00:46:05|0.0426
00:46:06|0.0426
00:46:07|0.0426
00:46:08|0.0426
00:46:09|0.0426
00:46:10|0.0426
00:46:11|0.0426
00:46:12|0.0426
00:46:13|0.0426
00:46:14|0.0426
00:46:15|0.0426
00:46:16|0.0426
00:46:17|0.04256
00:46:18|0.04256
00:46:20|0.04252
00:46:21|0.04252
00:46:22|0.04252
00:46:22|0.04252
00:46:23|0.04248
00:46:25|0.04248
00:46:26|0.04248
00:46:27|0.04245
00:46:27|0.04245
00:46:29|0.04247
00:46:29|0.04247
00:46:30|0.04247
00:46:31|0.04247
00:46:32|0.04247
00:46:34|0.04243
00:46:34|0.04243
00:46:35|0.04256
00:46:36|0.04256
00:46:38|0.04256
00:46:39|0.04256
00:46:40|0.04256
00:46:41|0.04256
00:46:42|0.04256
00:46:43|0.04256
00:46:44|0.04256
00:46:45|0.04256
00:46:47|0.04242
00:46:48|0.04242
00:46:50|0.04242
00:46:50|0.04239
00:46:51|0.04239
00:46:52|0.04239
00:46:53|0.04239
00:46:54|0.04239
00:46:56|0.0424
00:46:57|0.0424
00:46:57|0.0424
00:47:00|0.04238
00:47:00|0.04238
00:47:01|0.04238
00:47:02|0.04238
00:47:03|0.04238
00:47:04|0.04238
00:47:05|0.04238
00:47:06|0.04238
00:47:07|0.04238
00:47:08|0.04241
00:47:09|0.04241
00:47:10|0.04241
00:47:11|0.04241
00:47:13|0.04241
00:47:13|0.04241
00:47:14|0.04241
00:47:15|0.04241
00:47:16|0.04241
00:47:17|0.04241
00:47:18|0.04241
00:47:19|0.04241
00:47:21|0.04241
00:47:22|0.04241
00:47:23|0.04241
00:47:24|0.04241
00:47:25|0.04241
00:47:26|0.04241
00:47:28|0.04242
00:47:28|0.04242
00:47:30|0.04242
00:47:30|0.04242
00:47:31|0.04242
00:47:33|0.04242
00:47:34|0.04238
00:47:34|0.0424
00:47:35|0.0424
00:47:36|0.0424
00:47:38|0.0424
00:47:38|0.0424
00:47:40|0.0424
00:47:41|0.0424
00:47:43|0.0423
00:47:44|0.0423
00:47:46|0.04227
00:47:46|0.04227
00:47:47|0.04229
00:47:49|0.04223
00:47:49|0.04227
00:47:51|0.04227
00:47:51|0.04227
00:47:53|0.04227
00:47:54|0.04227
00:47:55|0.04227
00:47:56|0.04227
00:47:57|0.04227
00:47:58|0.04227
00:47:59|0.04227
00:48:00|0.04227
00:48:01|0.04227
00:48:02|0.04227
00:48:03|0.04227
00:48:04|0.04227
00:48:05|0.04227
00:48:07|0.04227
00:48:08|0.04227
00:48:09|0.04227
00:48:09|0.04227
00:48:11|0.04227
00:48:11|0.04223
00:48:14|0.04223
00:48:14|0.04223
00:48:15|0.04223
00:48:16|0.04223
00:48:18|0.04223
00:48:19|0.04223
00:48:20|0.04223
00:48:20|0.04223
00:48:22|0.04223
00:48:23|0.04223
00:48:24|0.04228
00:48:25|0.04228
00:48:26|0.04228
00:48:26|0.04228
00:48:27|0.04228
00:48:29|0.04228
00:48:30|0.04228
00:48:31|0.04228
00:48:32|0.04228
00:48:33|0.04228
00:48:34|0.04228
00:48:34|0.04228
00:48:36|0.04228
00:48:37|0.04223
00:48:38|0.04223
00:48:38|0.04223
00:48:39|0.04223
00:48:42|0.04223
00:48:43|0.04223
00:48:45|0.04223
00:48:46|0.04223
00:48:47|0.04223
00:48:49|0.04211
00:48:50|0.04211
00:48:52|0.04211
00:48:52|0.04211
00:48:53|0.04211
00:48:54|0.04211
00:48:55|0.04211
00:48:56|0.04211
00:48:57|0.04209
00:48:58|0.04207
00:48:59|0.04207
00:49:00|0.0421
00:49:01|0.0421
00:49:02|0.04205
00:49:03|0.042
00:49:04|0.042
00:49:05|0.042
00:49:06|0.042
00:49:07|0.04201
00:49:08|0.04201
00:49:09|0.04201
00:49:10|0.04201
00:49:11|0.04199
00:49:12|0.04199
00:49:13|0.04199
00:49:14|0.04199
00:49:15|0.04199
00:49:16|0.04199
00:49:17|0.042
00:49:18|0.04199
00:49:19|0.04199
00:49:20|0.04199
00:49:21|0.04198
00:49:22|0.04198
00:49:23|0.04198
00:49:24|0.04198
00:49:25|0.04198
00:49:26|0.04199
00:49:27|0.04198
00:49:28|0.04198
00:49:29|0.04198
00:49:30|0.04198
00:49:31|0.04199
00:49:32|0.04199
00:49:33|0.04199
00:49:34|0.04199
00:49:35|0.04199
00:49:36|0.04198
00:49:37|0.04198
00:49:38|0.04199
00:49:39|0.04199
00:49:40|0.04199
00:49:41|0.04199
00:49:42|0.04199
00:49:44|0.04199
00:49:45|0.042
00:49:46|0.042
00:49:47|0.042
00:49:48|0.042
00:49:49|0.042
00:49:50|0.042
00:49:51|0.042
00:49:52|0.042
00:49:53|0.04205
00:49:55|0.04205
00:49:56|0.0421
00:49:57|0.0421
00:49:58|0.0421
00:49:59|0.042
00:50:00|0.042
00:50:01|0.042
00:50:02|0.04201
00:50:03|0.04201
00:50:04|0.04201
00:50:05|0.04201
00:50:06|0.04205
00:50:07|0.04205
00:50:08|0.04201
00:50:10|0.04201
00:50:10|0.04201
00:50:12|0.04201
00:50:12|0.04201
00:50:13|0.04201
00:50:14|0.04204
00:50:15|0.04204
00:50:16|0.04204
00:50:18|0.04204
00:50:19|0.04204
00:50:19|0.04204
00:50:20|0.04204
00:50:21|0.04204
00:50:22|0.04204
00:50:23|0.04204
00:50:24|0.04204
00:50:26|0.04204
00:50:27|0.04204
00:50:27|0.04204
00:50:28|0.04204
00:50:30|0.04204
00:50:30|0.04204
00:50:31|0.04204
00:50:33|0.04204
00:50:34|0.04204
00:50:34|0.04204
00:50:35|0.04204
00:50:37|0.04204
00:50:37|0.04204
00:50:38|0.04204
00:50:39|0.042
00:50:40|0.04204
00:50:42|0.04204
00:50:44|0.04204
00:50:44|0.04204
00:50:46|0.04204
00:50:48|0.04204
00:50:49|0.04204
00:50:51|0.04195
00:50:51|0.04195
00:50:53|0.04195
00:50:53|0.04195
00:50:54|0.04195
00:50:56|0.04195
00:50:56|0.04195
00:50:58|0.04195
00:50:58|0.04195
00:50:59|0.04194
00:51:01|0.0419
00:51:01|0.04188
00:51:03|0.0419
00:51:04|0.0419
00:51:05|0.0419
00:51:07|0.0419
00:51:08|0.0419
00:51:09|0.0419
00:51:10|0.0419
00:51:11|0.0419
00:51:12|0.0419
00:51:13|0.0419
00:51:14|0.04187
00:51:15|0.04187
00:51:16|0.04187
00:51:17|0.04187
00:51:18|0.04187
00:51:19|0.0419
00:51:20|0.0419
00:51:21|0.04188
00:51:22|0.04188
00:51:23|0.04188
00:51:24|0.04188
00:51:26|0.0419
00:51:27|0.04197
00:51:27|0.0419
00:51:28|0.0419
00:51:29|0.0419
00:51:31|0.0419
00:51:32|0.0419
00:51:33|0.04189
00:51:34|0.04197
00:51:35|0.04197
00:51:36|0.04197
00:51:37|0.04197
00:51:38|0.04197
00:51:39|0.04197
00:51:40|0.04197
00:51:41|0.04197
00:51:42|0.04197
00:51:43|0.04197
00:51:44|0.04197
00:51:46|0.04197
00:51:47|0.04189
00:51:48|0.04189
00:51:50|0.04189
00:51:52|0.04189
00:51:52|0.04189
00:51:53|0.04189
00:51:54|0.04189
00:51:55|0.04189
00:51:56|0.04182
00:51:57|0.04187
00:51:58|0.04195
00:51:59|0.04194
00:52:01|0.04191
00:52:01|0.04191
00:52:03|0.04191
00:52:04|0.04191
00:52:06|0.04191
00:52:07|0.04191
00:52:07|0.04191
00:52:08|0.04191
00:52:10|0.04191
00:52:10|0.04191
00:52:12|0.04191
00:52:12|0.04191
00:52:13|0.04191
00:52:14|0.04191
00:52:16|0.04191
00:52:16|0.04191
00:52:18|0.04191
00:52:19|0.04191
00:52:20|0.04191
00:52:21|0.04191
00:52:21|0.04191
00:52:22|0.04191
00:52:23|0.04188
00:52:24|0.04188
00:52:26|0.04188
00:52:27|0.04192
00:52:28|0.04192
00:52:28|0.04195
00:52:29|0.04195
00:52:31|0.0419
00:52:31|0.04193
00:52:32|0.04193
00:52:34|0.04193
00:52:35|0.04193
00:52:36|0.04193
00:52:36|0.04193
00:52:37|0.04193
00:52:39|0.04193
00:52:39|0.04193
00:52:41|0.04193
00:52:42|0.04193
00:52:43|0.04193
00:52:43|0.04193
00:52:45|0.04193
00:52:47|0.04193
00:52:47|0.04193
00:52:49|0.04193
00:52:50|0.04193
00:52:51|0.04193
00:52:53|0.04188
00:52:54|0.04188
00:52:55|0.04188
00:52:56|0.04188
00:52:57|0.04188
00:52:57|0.04188
00:52:59|0.04188
00:52:59|0.04188
00:53:00|0.04188
00:53:01|0.04193
00:53:03|0.0419
00:53:03|0.0419
00:53:05|0.0419
00:53:05|0.0419
00:53:06|0.04194
00:53:08|0.04194
00:53:08|0.04194
00:53:10|0.04194
00:53:10|0.04194
00:53:11|0.04172
00:53:12|0.04172
00:53:14|0.04172
00:53:15|0.04172
00:53:17|0.0417
00:53:17|0.04179
00:53:19|0.04179
00:53:19|0.04179
00:53:20|0.04179
00:53:22|0.04179
00:53:23|0.04179
00:53:23|0.04179
00:53:26|0.04179
00:53:26|0.04179
00:53:27|0.04179
00:53:28|0.04181
00:53:30|0.042
00:53:30|0.04202
00:53:32|0.04204
00:53:33|0.04202
00:53:34|0.04202
00:53:34|0.04202
00:53:36|0.04202
00:53:37|0.04202
00:53:38|0.04202
00:53:39|0.04202
00:53:39|0.04202
00:53:41|0.04202
00:53:42|0.04202
00:53:43|0.04202
00:53:44|0.04208
00:53:45|0.04208
00:53:47|0.04206
00:53:48|0.04206
00:53:49|0.04206
00:53:50|0.04206
00:53:52|0.04209
00:53:53|0.04209
00:53:54|0.04209
00:53:55|0.04209
00:53:56|0.04209
00:53:57|0.04209
00:53:58|0.04219
00:53:59|0.04219
00:54:00|0.0422
00:54:01|0.0422
00:54:02|0.0422
00:54:03|0.0422
00:54:05|0.0422
00:54:06|0.0422
00:54:07|0.0422
00:54:08|0.0422
00:54:09|0.0422
00:54:10|0.0422
00:54:11|0.0422
00:54:12|0.0422
00:54:13|0.0422
00:54:14|0.04215
00:54:15|0.04218
00:54:16|0.0423
00:54:17|0.0423
00:54:18|0.0423
00:54:19|0.0423
00:54:20|0.0423
00:54:21|0.0423
00:54:22|0.04232
00:54:22|0.04242
00:54:24|0.04242
00:54:25|0.0424
00:54:26|0.0424
00:54:27|0.0424
00:54:28|0.0424
00:54:30|0.04233
00:54:30|0.04233
00:54:31|0.04233
00:54:32|0.04233
00:54:33|0.04229
00:54:34|0.04229
00:54:35|0.0423
00:54:36|0.0423
00:54:37|0.0423
00:54:38|0.0423
00:54:39|0.0423
00:54:40|0.0423
00:54:41|0.04228
00:54:42|0.04228
00:54:43|0.04228
00:54:44|0.04228
00:54:45|0.04227
00:54:47|0.04223
00:54:48|0.04223
00:54:49|0.04223
00:54:50|0.04223
00:54:51|0.04223
00:54:53|0.04223
00:54:54|0.04191
00:54:55|0.04192
00:54:56|0.04192
00:54:57|0.04192
00:54:58|0.04192
00:55:00|0.04195
00:55:01|0.04195
00:55:02|0.04193
00:55:03|0.04195
00:55:04|0.04195
00:55:05|0.04195
00:55:06|0.04195
00:55:07|0.04195
00:55:08|0.04195
00:55:09|0.04195
00:55:10|0.04195
00:55:11|0.04195
00:55:12|0.04195
00:55:13|0.04195
00:55:14|0.04195
00:55:15|0.04195
00:55:16|0.04195
00:55:17|0.04186
00:55:19|0.04186
00:55:20|0.04187
00:55:20|0.04187
00:55:21|0.04186
00:55:23|0.04186
00:55:23|0.04194
00:55:24|0.04194
00:55:26|0.04194
00:55:27|0.04194
00:55:27|0.04194
00:55:28|0.04194
00:55:29|0.04194
00:55:30|0.04194
00:55:31|0.04194
00:55:32|0.04194
00:55:34|0.04194
00:55:34|0.04194
00:55:35|0.04194
00:55:36|0.04195
00:55:37|0.04195
00:55:39|0.04195
00:55:39|0.04195
00:55:40|0.04195
00:55:41|0.04195
00:55:42|0.04195
00:55:43|0.04195
00:55:45|0.04195
00:55:45|0.04195
00:55:46|0.04195
00:55:48|0.04195
00:55:50|0.04195
00:55:52|0.04195
00:55:53|0.04195
00:55:54|0.04195
00:55:55|0.04195
00:55:56|0.04195
00:55:57|0.04201
00:55:58|0.04201
00:55:59|0.04201
00:56:00|0.04201
00:56:02|0.04201
00:56:02|0.04201
00:56:04|0.04207
00:56:05|0.04207
00:56:07|0.04207
00:56:08|0.04207
00:56:09|0.04207
00:56:09|0.04207
00:56:11|0.04207
00:56:12|0.04207
00:56:13|0.04207
00:56:14|0.04207
00:56:14|0.04208
00:56:16|0.04208
00:56:16|0.04208
00:56:18|0.04208
00:56:18|0.04208
00:56:19|0.04208
00:56:20|0.04208
00:56:21|0.04208
00:56:22|0.04208
00:56:23|0.04208
00:56:25|0.04203
00:56:26|0.04203
00:56:27|0.04203
00:56:28|0.04203
00:56:28|0.04203
00:56:29|0.04203
00:56:30|0.04203
00:56:32|0.04203
00:56:32|0.04203
00:56:34|0.04203
00:56:34|0.04203
00:56:36|0.04203
00:56:37|0.04203
00:56:37|0.04203
00:56:38|0.04203
00:56:39|0.04203
00:56:40|0.04203
00:56:41|0.04203
00:56:42|0.04203
00:56:43|0.04203
00:56:44|0.04203
00:56:46|0.04203
00:56:46|0.04203
00:56:48|0.04203
00:56:48|0.04203
00:56:50|0.04203
00:56:52|0.04203
00:56:52|0.04203
00:56:54|0.04203
00:56:54|0.04203
00:56:56|0.04203
00:56:58|0.04203
00:56:59|0.04203
00:56:59|0.04203
00:57:00|0.042
00:57:02|0.042
00:57:03|0.042
00:57:04|0.042
00:57:04|0.042
00:57:06|0.042
00:57:07|0.042
00:57:08|0.042
00:57:09|0.042
00:57:09|0.042
00:57:12|0.04196
00:57:12|0.04196
00:57:13|0.04196
00:57:14|0.04196
00:57:15|0.04196
00:57:17|0.04199
00:57:18|0.04199
00:57:19|0.04199
00:57:20|0.04199
00:57:21|0.04199
00:57:22|0.042
00:57:23|0.042
00:57:24|0.042
00:57:24|0.04194
00:57:26|0.04194
00:57:26|0.04194
00:57:28|0.04194
00:57:29|0.04195
00:57:29|0.04195
00:57:31|0.04195
00:57:32|0.04199
00:57:33|0.04199
00:57:35|0.04199
00:57:36|0.04199
00:57:37|0.04199
00:57:38|0.04199
00:57:39|0.04199
00:57:40|0.04199
00:57:41|0.0421
00:57:42|0.0421
00:57:43|0.0421
00:57:44|0.0421
00:57:45|0.0421
00:57:46|0.0421
00:57:47|0.0421
00:57:49|0.042
00:57:50|0.04205
00:57:52|0.04206
00:57:52|0.04206
00:57:53|0.04206
00:57:55|0.04206
00:57:56|0.04206
00:57:57|0.04206
00:57:59|0.04202
00:57:59|0.04202
00:58:00|0.042
00:58:03|0.042
00:58:04|0.04201
00:58:06|0.04201
00:58:06|0.04201
00:58:07|0.04201
00:58:08|0.04201
00:58:09|0.04201
00:58:10|0.04201
00:58:11|0.04201
00:58:12|0.04201
00:58:13|0.04201
00:58:14|0.04201
00:58:15|0.04201
00:58:16|0.04197
00:58:17|0.04197
00:58:18|0.04197
00:58:19|0.04197
00:58:20|0.04197
00:58:21|0.04197
00:58:22|0.04197
00:58:23|0.04197
00:58:24|0.04197
00:58:25|0.04201
00:58:26|0.04201
00:58:27|0.04201
00:58:28|0.04201
00:58:29|0.04197
00:58:30|0.04197
00:58:31|0.0421
00:58:32|0.0421
00:58:33|0.0421
00:58:34|0.04213
00:58:35|0.04213
00:58:36|0.04213
00:58:37|0.04213
00:58:38|0.04213
00:58:39|0.04213
00:58:40|0.04213
00:58:41|0.04213
00:58:42|0.04213
00:58:43|0.04213
00:58:44|0.04213
00:58:45|0.04207
00:58:46|0.04206
00:58:47|0.04206
00:58:48|0.04206
00:58:49|0.04206
00:58:51|0.04206
00:58:53|0.04206
00:58:54|0.04206
00:58:56|0.04206
00:58:57|0.0419
00:58:58|0.04198
00:58:58|0.04198
00:58:59|0.04198
00:59:00|0.04198
00:59:02|0.04198
00:59:03|0.04198
00:59:04|0.042
00:59:05|0.042
00:59:06|0.042
00:59:07|0.042
00:59:07|0.042
00:59:09|0.042
00:59:10|0.042
00:59:11|0.042
00:59:11|0.042
00:59:13|0.042
00:59:14|0.042
00:59:14|0.042
00:59:15|0.042
00:59:16|0.042
00:59:18|0.042
00:59:18|0.042
00:59:20|0.042
00:59:20|0.042
00:59:22|0.042
00:59:23|0.042
00:59:24|0.042
00:59:25|0.042
00:59:26|0.042
00:59:27|0.042
00:59:28|0.042
00:59:29|0.042
00:59:30|0.042
00:59:31|0.042
00:59:32|0.042
00:59:33|0.042
00:59:34|0.042
00:59:35|0.042
00:59:36|0.042
00:59:37|0.04197
00:59:38|0.04197
00:59:40|0.04197
00:59:40|0.04197
00:59:42|0.04197
00:59:43|0.04197
00:59:43|0.04197
00:59:44|0.04197
00:59:45|0.04197
00:59:46|0.04197
00:59:47|0.04197
00:59:48|0.04197
00:59:49|0.04197
00:59:50|0.04197
00:59:53|0.04197
00:59:53|0.04197
00:59:55|0.04197
00:59:57|0.04193
00:59:57|0.04193
00:59:58|0.04193
00:59:59|0.04193
01:00:00|0.04193
01:00:01|0.04193
01:00:02|0.04193
01:00:03|0.04197
01:00:04|0.04197
01:00:05|0.04197
01:00:06|0.04197
01:00:07|0.04197
01:00:08|0.04197
01:00:09|0.04197
01:00:10|0.04191
01:00:13|0.04196
01:00:13|0.04197
01:00:14|0.04197
01:00:15|0.04197
01:00:16|0.04197
01:00:17|0.04197
01:00:19|0.04197
01:00:19|0.04197
01:00:20|0.04197
01:00:22|0.04197
01:00:23|0.04197
01:00:24|0.04197
01:00:25|0.04197
01:00:26|0.04197
01:00:27|0.04197
01:00:28|0.04197
01:00:29|0.04197
01:00:30|0.04197
01:00:31|0.04197
01:00:32|0.04197
01:00:33|0.04197
01:00:34|0.04197
01:00:34|0.04197
01:00:36|0.04197
01:00:37|0.04197
01:00:38|0.04197
01:00:39|0.04197
01:00:40|0.04197
01:00:41|0.04197
01:00:42|0.04197
01:00:43|0.04197
01:00:44|0.04197
01:00:45|0.042
01:00:46|0.042
01:00:47|0.042
01:00:48|0.042
01:00:49|0.042
01:00:49|0.042
01:00:51|0.042
01:00:52|0.042
01:00:54|0.042
01:00:55|0.042
01:00:56|0.042
01:00:58|0.042
01:00:59|0.042
01:01:00|0.042
01:01:01|0.042
01:01:02|0.042
01:01:03|0.042
01:01:05|0.042
01:01:05|0.042
01:01:07|0.042
01:01:08|0.042
01:01:09|0.042
01:01:10|0.042
01:01:11|0.042
01:01:12|0.042
01:01:14|0.042
01:01:15|0.04202
01:01:16|0.04202
01:01:17|0.04202
01:01:18|0.04202
01:01:19|0.04202
01:01:20|0.04202
01:01:21|0.04202
01:01:22|0.04202
01:01:23|0.04202
01:01:24|0.04202
01:01:25|0.04202
01:01:26|0.04206
01:01:27|0.04206
01:01:28|0.04206
01:01:29|0.04206
01:01:30|0.04206
01:01:31|0.04206
01:01:32|0.04206
01:01:33|0.04206
01:01:34|0.04206
01:01:35|0.04206
01:01:36|0.04206
01:01:38|0.04206
01:01:38|0.04206
01:01:39|0.04206
01:01:40|0.04206
01:01:41|0.04206
01:01:43|0.04206
01:01:43|0.04206
01:01:45|0.04206
01:01:45|0.04206
01:01:46|0.04206
01:01:47|0.04206
01:01:49|0.04206
01:01:50|0.04206
01:01:50|0.04206
01:01:51|0.04206
01:01:52|0.04206
01:01:54|0.04206
01:01:56|0.04206
01:01:57|0.04205
01:01:58|0.04205
01:01:59|0.04205
01:02:00|0.04205
01:02:02|0.04205
01:02:03|0.04205
01:02:04|0.04205
01:02:06|0.04205
01:02:06|0.0419
01:02:07|0.04194
01:02:08|0.04194
01:02:09|0.04195
01:02:11|0.04195
01:02:12|0.04195
01:02:12|0.04195
01:02:15|0.04195
01:02:15|0.04195
01:02:16|0.04195
01:02:17|0.04194
01:02:18|0.04194
01:02:19|0.04194
01:02:20|0.04194
01:02:21|0.04194
01:02:22|0.04194
01:02:23|0.04194
01:02:24|0.04194
01:02:25|0.04194
01:02:26|0.04194
01:02:36|0.04194
01:02:36|0.04194
01:02:37|0.04194
01:02:38|0.04194
01:02:39|0.04194
01:02:40|0.04194
01:02:41|0.04192
01:02:42|0.04192
01:02:43|0.04192
01:02:44|0.04192
01:02:45|0.04195
01:02:46|0.04195
01:02:47|0.04195
01:02:48|0.04195
01:02:49|0.04195
01:02:50|0.04195
01:02:51|0.04195
01:02:52|0.04195
01:02:53|0.04195
01:02:55|0.04195
01:02:57|0.04195
01:02:57|0.04195
01:02:58|0.04195
01:02:59|0.04195
01:03:00|0.04195
01:03:01|0.04195
01:03:03|0.04195
01:03:05|0.04195
01:03:05|0.04193
01:03:07|0.04193
01:03:08|0.04193
01:03:09|0.04193
01:03:10|0.04193
01:03:11|0.04195
01:03:12|0.04195
01:03:13|0.04195
01:03:15|0.04195
01:03:15|0.04195
01:03:17|0.04195
01:03:17|0.04195
01:03:18|0.04195
01:03:20|0.04195
01:03:20|0.04195
01:03:21|0.04195
01:03:22|0.04195
01:03:24|0.04195
01:03:24|0.04195
01:03:25|0.04195
01:03:26|0.04195
01:03:28|0.04195
01:03:29|0.04195
01:03:30|0.04199
01:03:30|0.04199
01:03:31|0.04199
01:03:33|0.04199
01:03:34|0.04199
01:03:35|0.04199
01:03:36|0.04199
01:03:37|0.04199
01:03:37|0.04199
01:03:39|0.04199
01:03:39|0.04199
01:03:41|0.04199
01:03:41|0.04199
01:03:42|0.04199
01:03:43|0.04199
01:03:44|0.04199
01:03:46|0.04199
01:03:46|0.04199
01:03:48|0.04199
01:03:49|0.04199
01:03:50|0.04199
01:03:50|0.04199
01:03:51|0.04195
01:03:52|0.04195
01:03:53|0.04195
01:03:55|0.04196
01:03:57|0.04196
01:03:58|0.04196
01:04:00|0.04196
01:04:01|0.04196
01:04:02|0.04196
01:04:03|0.04196
01:04:05|0.04196
01:04:05|0.04196
01:04:06|0.04196
01:04:07|0.04196
01:04:08|0.04196
01:04:10|0.04196
01:04:12|0.04196
01:04:12|0.04196
01:04:13|0.04196
01:04:14|0.04196
01:04:15|0.04196
01:04:16|0.04196
01:04:18|0.04196
01:04:18|0.04196
01:04:19|0.04196
01:04:20|0.04196
01:04:21|0.04196
01:04:22|0.04196
01:04:23|0.04196
01:04:24|0.04196
01:04:25|0.04196
01:04:26|0.04196
01:04:27|0.04196
01:04:29|0.04196
01:04:30|0.04196
01:04:31|0.04196
01:04:31|0.04196
01:04:32|0.04197
01:04:34|0.04197
01:04:34|0.04197
01:04:36|0.04197
01:04:36|0.04197
01:04:37|0.04201
01:04:39|0.04201
01:04:40|0.04201
01:04:40|0.04201
01:04:42|0.04201
01:04:43|0.04201
01:04:44|0.04201
01:04:45|0.04201
01:04:46|0.04201
01:04:47|0.04201
01:04:47|0.04201
01:04:51|0.04201
01:04:52|0.04201
01:04:52|0.04201
01:04:54|0.04201
01:04:54|0.04201
01:04:56|0.04201
01:04:58|0.04201
01:04:59|0.04201
01:05:00|0.04201
01:05:01|0.04201
01:05:02|0.04201
01:05:04|0.04201
01:05:05|0.04201
01:05:06|0.04201
01:05:08|0.04201
01:05:08|0.04201
01:05:10|0.04209
01:05:11|0.04209
01:05:12|0.04209
01:05:13|0.04209
01:05:14|0.04214
01:05:15|0.04214
01:05:16|0.04214
01:05:17|0.04214
01:05:19|0.04222
01:05:19|0.04222
01:05:21|0.04222
01:05:22|0.04222
01:05:23|0.04222
01:05:24|0.04222
01:05:24|0.04222
01:05:26|0.0423
01:05:27|0.0423
01:05:28|0.04233
01:05:29|0.04229
01:05:29|0.04229
01:05:31|0.04229
01:05:32|0.04229
01:05:33|0.04229
01:05:34|0.04229
01:05:35|0.04229
01:05:37|0.04229
01:05:38|0.04233
01:05:39|0.04233
01:05:40|0.04233
01:05:40|0.04233
01:05:41|0.04235
01:05:43|0.04235
01:05:43|0.04235
01:05:44|0.04235
01:05:45|0.04235
01:05:46|0.04238
01:05:48|0.04238
01:05:48|0.04244
01:05:51|0.04244
01:05:51|0.04244
01:05:52|0.04244
01:05:53|0.04244
01:05:54|0.04242
01:05:55|0.04242
01:05:56|0.04242
01:05:57|0.04242
01:05:59|0.04242
01:05:59|0.04242
01:06:01|0.04242
01:06:01|0.04242
01:06:03|0.04242
01:06:04|0.04242
01:06:05|0.04242
01:06:07|0.04242
01:06:08|0.04245
01:06:09|0.04245
01:06:10|0.04245
01:06:12|0.04245
01:06:12|0.04245
01:06:13|0.04245
01:06:14|0.0425
01:06:16|0.0425
01:06:18|0.04245
01:06:19|0.04245
01:06:19|0.04248
01:06:21|0.04248
01:06:22|0.04249
01:06:23|0.04249
01:06:23|0.04249
01:06:25|0.04249
01:06:25|0.04249
01:06:27|0.04249
01:06:28|0.04249
01:06:29|0.04249
01:06:29|0.04249
01:06:31|0.04249
01:06:32|0.04249
01:06:32|0.04249
01:06:34|0.04249
01:06:34|0.04249
01:06:35|0.04249
01:06:36|0.04249
01:06:37|0.04249
01:06:38|0.04249
01:06:39|0.04249
01:06:41|0.04246
01:06:41|0.0425
01:06:42|0.0425
01:06:43|0.0425
01:06:44|0.04251
01:06:45|0.04251
01:06:47|0.04251
01:06:47|0.04251
01:06:48|0.04251
01:06:49|0.04251
01:06:50|0.04251
01:06:52|0.04249
01:06:53|0.04249
01:06:53|0.04249
01:06:54|0.04249
01:06:55|0.04249
01:06:56|0.04249
01:06:58|0.04251
01:06:59|0.04251
01:07:01|0.04251
01:07:03|0.04251
01:07:04|0.04251
01:07:05|0.04251
01:07:06|0.04251
01:07:07|0.04251
01:07:09|0.04251
01:07:10|0.04251
01:07:11|0.04253
01:07:12|0.04253
01:07:14|0.04253
01:07:14|0.04253
01:07:15|0.04248
01:07:17|0.04248
01:07:18|0.04248
01:07:20|0.04248
01:07:20|0.04248
01:07:22|0.04248
01:07:23|0.04251
01:07:23|0.04251
01:07:25|0.04251
01:07:26|0.04251
01:07:27|0.04251
01:07:28|0.04251
01:07:29|0.0426
01:07:30|0.0426
01:07:31|0.0426
01:07:32|0.0426
01:07:33|0.0426
01:07:34|0.0426
01:07:35|0.0426
01:07:36|0.0426
01:07:37|0.0426
01:07:38|0.0426
01:07:39|0.0426
01:07:40|0.0426
01:07:41|0.0426
01:07:42|0.0426
01:07:43|0.0426
01:07:44|0.0426
01:07:45|0.0426
01:07:46|0.0426
01:07:47|0.0426
01:07:48|0.04262
01:07:49|0.04262
01:07:50|0.04262
01:07:51|0.04262
01:07:53|0.04262
01:07:53|0.04262
01:07:54|0.04262
01:07:55|0.04262
01:07:56|0.04262
01:07:57|0.04262
01:07:58|0.04262
01:08:00|0.04262
01:08:02|0.04276
01:08:03|0.04276
01:08:05|0.04276
01:08:06|0.04276
01:08:07|0.04276
01:08:08|0.04276
01:08:09|0.04276
01:08:10|0.043
01:08:11|0.0429
01:08:13|0.04302
01:08:13|0.04302
01:08:15|0.04302
01:08:15|0.04302
01:08:17|0.04302
01:08:17|0.04302
01:08:18|0.043
01:08:20|0.043
01:08:21|0.043
01:08:22|0.043
01:08:22|0.04301
01:08:24|0.04301
01:08:25|0.04301
01:08:26|0.04301
01:08:27|0.04301
01:08:28|0.04301
01:08:29|0.043
01:08:30|0.043
01:08:31|0.04303
01:08:32|0.04292
01:08:33|0.04292
01:08:34|0.04292
01:08:35|0.04296
01:08:36|0.04296
01:08:37|0.04296
01:08:38|0.04296
01:08:39|0.04288
01:08:40|0.04285
01:08:41|0.04285
01:08:42|0.04301
01:08:43|0.04301
01:08:44|0.04298
01:08:45|0.04298
01:08:46|0.04298
01:08:47|0.04298
01:08:48|0.04298
01:08:49|0.04298
01:08:50|0.04298
01:08:51|0.04301
01:08:52|0.04301
01:08:53|0.04303
01:08:54|0.04303
01:08:55|0.04303
01:08:56|0.0429
01:08:57|0.0429
01:08:58|0.0429
01:08:59|0.0429
01:09:00|0.0429
01:09:02|0.04296
01:09:04|0.04291
01:09:05|0.04291
01:09:07|0.04291
01:09:09|0.04291
01:09:09|0.04291
01:09:10|0.04291
01:09:11|0.04291
01:09:12|0.04291
01:09:13|0.04291
01:09:14|0.04291
01:09:15|0.04281
01:09:16|0.04281
01:09:17|0.04283
01:09:18|0.04283
01:09:20|0.0427
01:09:20|0.0427
01:09:22|0.04277
01:09:23|0.04277
01:09:23|0.04277
01:09:25|0.04277
01:09:26|0.04277
01:09:27|0.04276
01:09:28|0.04276
01:09:29|0.04276
01:09:30|0.04276
01:09:31|0.04276
01:09:32|0.04277
01:09:33|0.04277
01:09:34|0.04277
01:09:35|0.04277
01:09:36|0.04277
01:09:37|0.04277
01:09:38|0.04277
01:09:39|0.04277
01:09:40|0.04277
01:09:41|0.04278
01:09:42|0.04278
01:09:43|0.04278
01:09:44|0.04277
01:09:45|0.04277
01:09:46|0.04277
01:09:47|0.04277
01:09:48|0.04277
01:09:49|0.04277
01:09:50|0.04277
01:09:51|0.04277
01:09:52|0.04277
01:09:53|0.04277
01:09:54|0.04277
01:09:55|0.04277
01:09:56|0.04277
01:09:57|0.04284
01:09:59|0.04284
01:09:59|0.04284
01:10:00|0.04284
01:10:02|0.04284
01:10:03|0.04284
01:10:05|0.04284
01:10:06|0.04284
01:10:07|0.04284
01:10:09|0.04284
01:10:10|0.04284
01:10:12|0.04284
01:10:13|0.04284
01:10:14|0.04284
01:10:15|0.04284
01:10:16|0.04276
01:10:18|0.04277
01:10:18|0.04277
01:10:19|0.04277
01:10:20|0.04277
01:10:21|0.04277
01:10:22|0.04277
01:10:23|0.04277
01:10:24|0.04277
01:10:25|0.04277
01:10:26|0.04278
01:10:27|0.04278
01:10:28|0.04278
01:10:29|0.04279
01:10:30|0.04279
01:10:32|0.04279
01:10:32|0.04278
01:10:34|0.04279
01:10:35|0.04279
01:10:36|0.04279
01:10:37|0.04287
01:10:38|0.04287
01:10:39|0.04287
01:10:40|0.04283
01:10:42|0.04307
01:10:42|0.04307
01:10:43|0.04307
01:10:44|0.04307
01:10:45|0.04307
01:10:46|0.04307
01:10:47|0.04307
01:10:48|0.04307
01:10:49|0.04307
01:10:50|0.04307
01:10:51|0.043
01:10:52|0.043
01:10:53|0.043
01:10:54|0.04305
01:10:55|0.04298
01:10:56|0.04296
01:10:57|0.04296
01:10:59|0.04296
01:10:59|0.04296
01:11:00|0.04296
01:11:01|0.04296
01:11:03|0.04292
01:11:05|0.04292
01:11:06|0.04284
01:11:08|0.04287
01:11:09|0.04283
01:11:10|0.04283
01:11:11|0.04283
01:11:12|0.04283
01:11:14|0.04283
01:11:15|0.04283
01:11:15|0.04284
01:11:18|0.04283
01:11:18|0.04283
01:11:19|0.04283
01:11:21|0.04286
01:11:22|0.04284
01:11:23|0.04284
01:11:23|0.04284
01:11:25|0.04284
01:11:26|0.04302
01:11:26|0.04302
01:11:27|0.04302
01:11:28|0.04302
01:11:30|0.04296
01:11:31|0.04294
01:11:32|0.04287
01:11:33|0.04287
01:11:33|0.04286
01:11:34|0.04286
01:11:35|0.04286
01:11:37|0.04286
01:11:38|0.04286
01:11:39|0.04286
01:11:40|0.04286
01:11:42|0.04286
01:11:43|0.04286
01:11:44|0.04274
01:11:45|0.04274
01:11:46|0.04274
01:11:48|0.04274
01:11:48|0.04275
01:11:49|0.04282
01:11:50|0.04282
01:11:51|0.04282
01:11:53|0.04282
01:11:54|0.04274
01:11:55|0.04274
01:11:56|0.04274
01:11:56|0.04274
01:11:58|0.04274
01:11:59|0.04274
01:12:00|0.04279
01:12:01|0.04279
01:12:02|0.04279
01:12:03|0.04279
01:12:05|0.04279
01:12:06|0.04279
01:12:07|0.0428
01:12:08|0.0428
01:12:09|0.04283
01:12:10|0.04283
01:12:11|0.04283
01:12:13|0.04284
01:12:14|0.04284
01:12:16|0.04284
01:12:16|0.04284
01:12:17|0.04284
01:12:18|0.04284
01:12:19|0.04284
01:12:20|0.0428
01:12:21|0.0428
01:12:22|0.0428
01:12:23|0.0428
01:12:24|0.0428
01:12:25|0.04286
01:12:27|0.04286
01:12:27|0.04286
01:12:29|0.04286
01:12:30|0.04286
01:12:31|0.04286
01:12:32|0.04286
01:12:33|0.04286
01:12:34|0.04286
01:12:35|0.04286
01:12:36|0.04286
01:12:37|0.04286
01:12:38|0.04286
01:12:39|0.04286
01:12:40|0.04286
01:12:41|0.04286
01:12:42|0.04288
01:12:43|0.04288
01:12:44|0.04288
01:12:45|0.04288
01:12:46|0.04288
01:12:47|0.04288
01:12:48|0.04288
01:12:50|0.04282
01:12:50|0.04282
01:12:51|0.04282
01:12:53|0.04282
01:12:54|0.04282
01:12:55|0.04282
01:12:55|0.04282
01:12:56|0.04282
01:12:58|0.04282
01:12:59|0.04287
01:12:59|0.04287
01:13:01|0.04287
01:13:02|0.04287
01:13:03|0.04287
01:13:06|0.04276
01:13:07|0.04275
01:13:08|0.04275
01:13:09|0.04275
01:13:11|0.04275
01:13:12|0.04275
01:13:14|0.04275
01:13:16|0.04275
01:13:16|0.04267
01:13:17|0.04267
01:13:19|0.04262
01:13:20|0.04262
01:13:21|0.04262
01:13:22|0.04262
01:13:23|0.04261
01:13:24|0.04261
01:13:25|0.04261
01:13:26|0.04261
01:13:28|0.04261
01:13:28|0.04261
01:13:29|0.04261
01:13:31|0.04261
01:13:31|0.04261
01:13:32|0.0426
01:13:34|0.0426
01:13:35|0.0426
01:13:35|0.0426
01:13:36|0.0426
01:13:37|0.04264
01:13:39|0.04264
01:13:40|0.04264
01:13:40|0.04264
01:13:41|0.04274
01:13:43|0.04275
01:13:44|0.04275
01:13:45|0.04275
01:13:46|0.04275
01:13:47|0.04275
01:13:48|0.04275
01:13:49|0.04275
01:13:50|0.04287
01:13:51|0.04287
01:13:53|0.04287
01:13:53|0.04288
01:13:54|0.04288
01:13:55|0.04288
01:13:56|0.04291
01:13:57|0.04291
01:13:58|0.04293
01:13:59|0.04293
01:14:00|0.04293
01:14:01|0.04299
01:14:02|0.04299
01:14:03|0.04299
01:14:04|0.04298
01:14:06|0.04298
01:14:08|0.04298
01:14:08|0.04303
01:14:09|0.04303
01:14:11|0.04303
01:14:12|0.04303
01:14:12|0.04302
01:14:15|0.04302
01:14:16|0.04302
01:14:16|0.04306
01:14:18|0.0431
01:14:19|0.0431
01:14:20|0.0431
01:14:21|0.0431
01:14:22|0.0431
01:14:23|0.0431
01:14:24|0.0431
01:14:25|0.0431
01:14:26|0.04312
01:14:27|0.04314
01:14:28|0.04314
01:14:30|0.04314
01:14:30|0.04314
01:14:32|0.04314
01:14:32|0.04314
01:14:34|0.04314
01:14:34|0.04316
01:14:36|0.04316
01:14:36|0.04316
01:14:37|0.04316
01:14:38|0.04316
01:14:40|0.04316
01:14:40|0.04316
01:14:41|0.04316
01:14:43|0.04316
01:14:44|0.04316
01:14:44|0.04316
01:14:45|0.04316
01:14:47|0.0432
01:14:48|0.0432
01:14:48|0.0432
01:14:49|0.0432
01:14:50|0.04316
01:14:51|0.04318
01:14:53|0.0432
01:14:54|0.0432
01:14:54|0.04315
01:14:55|0.04316
01:14:56|0.04316
01:14:58|0.04318
01:14:58|0.04318
01:15:00|0.04318
01:15:00|0.04317
01:15:02|0.04317
01:15:02|0.04317
01:15:03|0.04317
01:15:04|0.04325
01:15:05|0.04329
01:15:06|0.04332
01:15:09|0.04334
01:15:09|0.04338
01:15:11|0.04353
01:15:12|0.04364
01:15:14|0.04361
01:15:14|0.04363
01:15:15|0.04361
01:15:16|0.04356
01:15:17|0.04359
01:15:18|0.04361
01:15:19|0.04366
01:15:20|0.04366
01:15:21|0.04364
01:15:22|0.04359
01:15:23|0.0436
01:15:24|0.04361
01:15:25|0.04357
01:15:26|0.04357
01:15:27|0.04358
01:15:28|0.04346
01:15:29|0.04345
01:15:31|0.04353
01:15:31|0.04353
01:15:32|0.04353
01:15:33|0.04356
01:15:34|0.04356
01:15:36|0.04356
01:15:36|0.04356
01:15:37|0.04356
01:15:38|0.04364
01:15:39|0.04364
01:15:40|0.04364
01:15:41|0.04364
01:15:42|0.04367
01:15:43|0.04365
01:15:44|0.04367
01:15:45|0.04367
01:15:47|0.04367
01:15:47|0.04367
01:15:48|0.04365
01:15:49|0.0436
01:15:50|0.0436
01:15:52|0.04355
01:15:52|0.04352
01:15:53|0.04354
01:15:54|0.04354
01:15:55|0.04354
01:15:56|0.04354
01:15:57|0.04354
01:15:58|0.04354
01:15:59|0.04354
01:16:00|0.04354
01:16:02|0.04354
01:16:02|0.04354
01:16:03|0.04354
01:16:04|0.04354
01:16:05|0.04354
01:16:07|0.04354
01:16:08|0.04354
01:16:08|0.04354
01:16:11|0.04354
01:16:11|0.04354
01:16:13|0.04354
01:16:14|0.04354
01:16:14|0.04354
01:16:15|0.04354
01:16:17|0.04353
01:16:19|0.04358
01:16:20|0.04358
01:16:21|0.04358
01:16:21|0.04358
01:16:23|0.04358
01:16:23|0.04358
01:16:25|0.04358
01:16:25|0.04358
01:16:26|0.04358
01:16:27|0.04358
01:16:28|0.04358
01:16:30|0.0435
01:16:30|0.04336
01:16:32|0.04335
01:16:32|0.04343
01:16:34|0.04345
01:16:34|0.04345
01:16:36|0.04345
01:16:37|0.04342
01:16:37|0.04342
01:16:38|0.04342
01:16:39|0.04343
01:16:40|0.04343
01:16:42|0.04343
01:16:42|0.04343
01:16:44|0.04347
01:16:44|0.04347
01:16:45|0.04347
01:16:47|0.04347
01:16:47|0.04347
01:16:48|0.04343
01:16:50|0.04343
01:16:51|0.04343
01:16:51|0.04343
01:16:53|0.04337
01:16:54|0.04337
01:16:54|0.04337
01:16:55|0.04337
01:16:56|0.04337
01:16:57|0.04333
01:16:59|0.04333
01:16:59|0.04333
01:17:01|0.04333
01:17:02|0.04333
01:17:03|0.04333
01:17:04|0.04318
01:17:05|0.04318
01:17:06|0.04315
01:17:07|0.04321
01:17:08|0.04321
01:17:09|0.04318
01:17:11|0.04318
01:17:13|0.04315
01:17:13|0.04315
01:17:15|0.04304
01:17:17|0.04304
01:17:18|0.04292
01:17:19|0.04292
01:17:20|0.04292
01:17:21|0.04295
01:17:22|0.04295
01:17:24|0.04288
01:17:24|0.04289
01:17:25|0.04297
01:17:26|0.04291
01:17:28|0.04234
01:17:29|0.0426
01:17:31|0.0426
01:17:32|0.04258
01:17:33|0.04258
01:17:34|0.04261
01:17:34|0.04268
01:17:36|0.04268
01:17:36|0.04259
01:17:38|0.04263
01:17:39|0.04264
01:17:40|0.04278
01:17:41|0.04281
01:17:42|0.0428
01:17:43|0.04283
01:17:45|0.04289
01:17:45|0.04289
01:17:46|0.04278
01:17:47|0.04278
01:17:48|0.04278
01:17:49|0.04278
01:17:50|0.04278
01:17:51|0.0428
01:17:52|0.04279
01:17:53|0.04273
01:17:54|0.04278
01:17:55|0.04278
01:17:56|0.04278
01:17:57|0.04279
01:17:58|0.04279
01:17:59|0.04279
01:18:00|0.04279
01:18:01|0.04279
01:18:02|0.04279
01:18:04|0.04279
01:18:05|0.04279
01:18:06|0.04279
01:18:07|0.04279
01:18:08|0.04279
01:18:09|0.04279
01:18:10|0.04279
01:18:12|0.04279
01:18:13|0.04279
01:18:15|0.04279
01:18:15|0.04279
01:18:17|0.04279
01:18:19|0.04271
01:18:19|0.0427
01:18:20|0.0427
01:18:21|0.04278
01:18:23|0.04266
01:18:24|0.04266
01:18:26|0.04266
01:18:26|0.04266
01:18:27|0.04266
01:18:28|0.04266
01:18:30|0.04266
01:18:31|0.04266
01:18:32|0.04266
01:18:33|0.04266
01:18:34|0.04266
01:18:35|0.04266
01:18:36|0.04266
01:18:37|0.04266
01:18:38|0.04277
01:18:39|0.04277
01:18:40|0.04277
01:18:41|0.04277
01:18:42|0.04256
01:18:43|0.04254
01:18:44|0.04259
01:18:45|0.04254
01:18:46|0.04254
01:18:47|0.04254
01:18:48|0.04254
01:18:49|0.04254
01:18:50|0.04254
01:18:51|0.04254
01:18:52|0.04254
01:18:53|0.04254
01:18:54|0.04254
01:18:55|0.04261
01:18:56|0.04261
01:18:57|0.04261
01:18:58|0.04261
01:18:59|0.04261
01:19:00|0.04261
01:19:01|0.04261
01:19:02|0.04261
01:19:03|0.04261
01:19:04|0.04261
01:19:05|0.04261
01:19:06|0.04261
01:19:07|0.04261
01:19:08|0.04261
01:19:09|0.04261
01:19:10|0.04261
01:19:12|0.0426
01:19:14|0.0426
01:19:15|0.04254
01:19:17|0.04254
01:19:17|0.04254
01:19:18|0.04254
01:19:19|0.04259
01:19:20|0.04259
01:19:21|0.04255
01:19:23|0.04255
01:19:23|0.04258
01:19:24|0.0426
01:19:26|0.0426
01:19:26|0.0426
01:19:28|0.0426
01:19:29|0.0426
01:19:31|0.0426
01:19:32|0.0426
01:19:33|0.0426
01:19:33|0.0426
01:19:35|0.0426
01:19:36|0.0426
01:19:37|0.0426
01:19:39|0.0426
01:19:39|0.0426
01:19:40|0.0426
01:19:42|0.0426
01:19:43|0.0426
01:19:44|0.0426
01:19:44|0.0426
01:19:46|0.04264
01:19:46|0.04278
01:19:48|0.04278
01:19:49|0.04278
01:19:50|0.04278
01:19:51|0.04278
01:19:51|0.04278
01:19:52|0.04278
01:19:53|0.04278
01:19:54|0.04278
01:19:56|0.04278
01:19:57|0.04278
01:19:58|0.04278
01:19:58|0.04278
01:19:59|0.04278
01:20:00|0.0427
01:20:01|0.0427
01:20:02|0.0427
01:20:03|0.0427
01:20:04|0.0427
01:20:06|0.0427
01:20:07|0.0427
01:20:08|0.0427
01:20:09|0.0427
01:20:10|0.0427
01:20:11|0.04272
01:20:13|0.04272
01:20:13|0.04272
01:20:15|0.04272
01:20:17|0.04272
01:20:18|0.04272
01:20:19|0.04272
01:20:20|0.04268
01:20:21|0.04268
01:20:22|0.04268
01:20:24|0.04268
01:20:24|0.04268
01:20:26|0.04268
01:20:26|0.04268
01:20:28|0.04268
01:20:29|0.0427
01:20:30|0.0427
01:20:31|0.0427
01:20:32|0.0427
01:20:33|0.0427
01:20:34|0.04267
01:20:35|0.04267
01:20:36|0.04267
01:20:37|0.04267
01:20:38|0.04269
01:20:39|0.04269
01:20:40|0.04269
01:20:41|0.04269
01:20:42|0.04269
01:20:43|0.04269
01:20:45|0.04277
01:20:45|0.04277
01:20:46|0.04277
01:20:47|0.04277
01:20:48|0.04277
01:20:49|0.04277
01:20:50|0.04277
01:20:51|0.04277
01:20:52|0.04277
01:20:53|0.04277
01:20:54|0.04277
01:20:55|0.04277
01:20:56|0.04277
01:20:57|0.04277
01:20:58|0.04277
01:21:00|0.04277
01:21:01|0.04277
01:21:02|0.04277
01:21:03|0.04277
01:21:04|0.04277
01:21:05|0.04277
01:21:06|0.04277
01:21:07|0.04277
01:21:08|0.04277
01:21:09|0.0427
01:21:10|0.04277
01:21:11|0.04277
01:21:12|0.04277
01:21:13|0.04277
01:21:15|0.04277
01:21:16|0.04277
01:21:17|0.04277
01:21:19|0.04277
01:21:21|0.04263
01:21:21|0.04254
01:21:22|0.04254
01:21:23|0.04254
01:21:24|0.04254
01:21:25|0.04256
01:21:26|0.04256
01:21:27|0.04256
01:21:28|0.04256
01:21:29|0.04256
01:21:30|0.04256
01:21:31|0.04256
01:21:33|0.04255
01:21:33|0.04255
01:21:35|0.04255
01:21:35|0.04255
01:21:37|0.04255
01:21:38|0.04255
01:21:39|0.04255
01:21:40|0.04255
01:21:41|0.04255
01:21:42|0.04251
01:21:43|0.04255
01:21:44|0.0425
01:21:45|0.0425
01:21:46|0.0425
01:21:47|0.0425
01:21:48|0.0425
01:21:48|0.0425
01:21:50|0.0425
01:21:51|0.0425
01:21:52|0.0425
01:21:53|0.0425
01:21:54|0.0425
01:21:55|0.0425
01:21:56|0.04252
01:21:57|0.04252
01:21:58|0.04252
01:21:59|0.04252
01:22:00|0.04252
01:22:02|0.04252
01:22:02|0.04252
01:22:03|0.04252
01:22:04|0.04252
01:22:05|0.04252
01:22:07|0.04252
01:22:07|0.04252
01:22:09|0.04252
01:22:09|0.04253
01:22:10|0.04252
01:22:11|0.04252
01:22:12|0.04252
01:22:14|0.04252
01:22:16|0.04252
01:22:17|0.04252
01:22:18|0.04252
01:22:19|0.04252
01:22:20|0.04252
01:22:21|0.04252
01:22:22|0.04252
01:22:23|0.04252
01:22:24|0.04252
01:22:26|0.04252
01:22:27|0.04252
01:22:29|0.04256
01:22:30|0.04256
01:22:31|0.04254
01:22:31|0.04254
01:22:32|0.04254
01:22:33|0.04254
01:22:35|0.04254
01:22:37|0.04254
01:22:37|0.04254
01:22:38|0.04254
01:22:39|0.04254
01:22:40|0.04266
01:22:41|0.04266
01:22:42|0.04266
01:22:43|0.04266
01:22:44|0.04268
01:22:45|0.04268
01:22:46|0.04268
01:22:47|0.0428
01:22:48|0.0428
01:22:49|0.0428
01:22:50|0.0428
01:22:51|0.0428
01:22:52|0.0428
01:22:53|0.04292
01:22:54|0.04294
01:22:55|0.04294
01:22:56|0.04294
01:22:57|0.04294
01:22:58|0.04294
01:22:59|0.04294
01:23:00|0.04291
01:23:01|0.04291
01:23:02|0.04301
01:23:07|0.04301
01:23:08|0.04293
01:23:09|0.04293
01:23:10|0.04293
01:23:10|0.04291
01:23:11|0.04291
01:23:13|0.04291
01:23:13|0.04291
01:23:15|0.04293
01:23:17|0.04293
01:23:17|0.04293
01:23:20|0.04294
01:23:20|0.04294
01:23:22|0.04294
01:23:23|0.04294
01:23:24|0.04294
01:23:25|0.04294
01:23:26|0.04294
01:23:27|0.04294
01:23:28|0.04304
01:23:29|0.04305
01:23:31|0.04309
01:23:32|0.04309
01:23:32|0.04309
01:23:33|0.04309
01:23:34|0.0431
01:23:35|0.0431
01:23:36|0.0431
01:23:37|0.0431
01:23:38|0.0431
01:23:39|0.0431
01:23:40|0.0431
01:23:43|0.04302
01:23:43|0.04301
01:23:44|0.04302
01:23:45|0.04302
01:23:46|0.04302
01:23:48|0.04302
01:23:50|0.04302
01:23:50|0.04302
01:23:51|0.04302
01:23:52|0.04302
01:23:54|0.04302
01:23:54|0.04302
01:23:55|0.04306
01:23:56|0.04306
01:23:57|0.04305
01:23:58|0.04305
01:24:00|0.04305
01:24:00|0.04305
01:24:01|0.04305
01:24:03|0.04333
01:24:04|0.04333
01:24:05|0.04337
01:24:06|0.04337
01:24:07|0.04337
01:24:07|0.04337
01:24:09|0.04337
01:24:10|0.04337
01:24:11|0.04337
01:24:11|0.04337
01:24:13|0.04337
01:24:14|0.04337
01:24:15|0.04337
01:24:17|0.04337
01:24:18|0.04335
01:24:19|0.04334
01:24:21|0.04334
01:24:21|0.04334
01:24:22|0.04334
01:24:23|0.04334
01:24:24|0.04334
01:24:26|0.04333
01:24:27|0.04333
01:24:28|0.04336
01:24:29|0.04336
01:24:30|0.04336
01:24:31|0.04336
01:24:32|0.04336
01:24:33|0.04336
01:24:33|0.04339
01:24:35|0.04339
01:24:35|0.04335
01:24:37|0.04329
01:24:38|0.04319
01:24:39|0.04319
01:24:40|0.04319
01:24:40|0.04329
01:24:42|0.04329
01:24:43|0.04329
01:24:44|0.04329
01:24:45|0.0433
01:24:46|0.0433
01:24:48|0.0433
01:24:48|0.0433
01:24:49|0.0433
01:24:50|0.0433
01:24:51|0.0433
01:24:52|0.0433
01:24:53|0.0433
01:24:54|0.0433
01:24:55|0.0433
01:24:56|0.0433
01:24:57|0.0433
01:24:58|0.0433
01:24:59|0.04324
01:25:01|0.04324
01:25:02|0.04324
01:25:03|0.04324
01:25:04|0.04324
01:25:05|0.04324
01:25:06|0.04324
01:25:07|0.04324
01:25:08|0.04324
01:25:09|0.0433
01:25:10|0.0433
01:25:11|0.0433
01:25:13|0.0433
01:25:13|0.0433
01:25:14|0.0433
01:25:15|0.0433
01:25:17|0.0433
01:25:19|0.0433
01:25:19|0.0433
01:25:21|0.0433
01:25:22|0.0433
01:25:23|0.0433
01:25:25|0.0433
01:25:27|0.0433
01:25:27|0.0433
01:25:28|0.0433
01:25:29|0.0433
01:25:30|0.0433
01:25:31|0.0433
01:25:32|0.04333
01:25:33|0.04333
01:25:35|0.0434
01:25:36|0.0434
01:25:38|0.0434
01:25:39|0.04372
01:25:40|0.04378
01:25:41|0.0438
01:25:42|0.04372
01:25:43|0.04372
01:25:44|0.04372
01:25:45|0.04372
01:25:46|0.04372
01:25:47|0.04378
01:25:48|0.04378
01:25:48|0.0439
01:25:50|0.04389
01:25:51|0.04389
01:25:52|0.04389
01:25:53|0.0439
01:25:55|0.0439
01:25:56|0.04398
01:25:56|0.04398
01:25:57|0.04398
01:25:58|0.0439
01:26:00|0.0439
01:26:01|0.04391
01:26:01|0.04391
01:26:02|0.044
01:26:03|0.044
01:26:04|0.044
01:26:06|0.044
01:26:06|0.044
01:26:07|0.044
01:26:09|0.04398
01:26:09|0.04398
01:26:10|0.04393
01:26:12|0.04393
01:26:12|0.04403
01:26:13|0.04408
01:26:16|0.04401
01:26:16|0.04401
01:26:18|0.04416
01:26:19|0.04416
01:26:20|0.04416
01:26:22|0.04416
01:26:24|0.04417
01:26:24|0.04415
01:26:25|0.04415
01:26:26|0.04409
01:26:27|0.04417
01:26:29|0.04417
01:26:29|0.04415
01:26:30|0.04394
01:26:32|0.04394
01:26:32|0.04396
01:26:34|0.04399
01:26:35|0.04399
01:26:35|0.04399
01:26:36|0.04392
01:26:37|0.04392
01:26:39|0.04392
01:26:40|0.04392
01:26:41|0.04387
01:26:43|0.0439
01:26:43|0.0439
01:26:45|0.0439
01:26:46|0.0439
01:26:46|0.0439
01:26:48|0.0439
01:26:48|0.0439
01:26:49|0.0439
01:26:50|0.0439
01:26:51|0.0439
01:26:53|0.0439
01:26:53|0.04391
01:26:55|0.04391
01:26:56|0.04395
01:26:57|0.04395
01:26:57|0.0439
01:26:58|0.04396
01:26:59|0.04396
01:27:04|0.04396
01:27:05|0.04399
01:27:06|0.04399
01:27:07|0.04399
01:27:07|0.044
01:27:10|0.044
01:27:10|0.044
01:27:11|0.044
01:27:12|0.044
01:27:13|0.04398
01:27:14|0.04398
01:27:15|0.04398
01:27:16|0.04393
01:27:17|0.04399
01:27:18|0.04399
01:27:20|0.04399
01:27:22|0.04399
01:27:23|0.04399
01:27:25|0.04399
01:27:25|0.04399
01:27:26|0.04413
01:27:28|0.04411
01:27:29|0.04411
01:27:30|0.04411
01:27:31|0.04411
01:27:32|0.04411
01:27:33|0.04406
01:27:34|0.04407
01:27:35|0.04414
01:27:36|0.04414
01:27:37|0.04405
01:27:38|0.04415
01:27:39|0.04415
01:27:40|0.0441
01:27:41|0.04406
01:27:43|0.0439
01:27:43|0.0439
01:27:45|0.0439
01:27:46|0.0439
01:27:47|0.0439
01:27:47|0.04389
01:27:48|0.04399
01:27:50|0.04394
01:27:50|0.04408
01:27:52|0.04397
01:27:53|0.04397
01:27:53|0.0438
01:27:54|0.0438
01:27:56|0.04394
01:27:56|0.04394
01:27:57|0.04394
01:27:58|0.04387
01:27:59|0.04383
01:28:01|0.04404
01:28:02|0.04396
01:28:02|0.04388
01:28:04|0.04383
01:28:04|0.04383
01:28:06|0.04383
01:28:07|0.04383
01:28:07|0.04383
01:28:08|0.04395
01:28:09|0.04396
01:28:12|0.04396
01:28:12|0.04396
01:28:13|0.04394
01:28:14|0.04394
01:28:15|0.04395
01:28:16|0.04395
01:28:18|0.04395
01:28:18|0.04395
01:28:20|0.04395
01:28:22|0.04408
01:28:23|0.04408
01:28:25|0.04408
01:28:26|0.04408
01:28:27|0.04408
01:28:28|0.04408
01:28:29|0.04408
01:28:29|0.04376
01:28:30|0.04376
01:28:31|0.04392
01:28:33|0.04392
01:28:34|0.04392
01:28:35|0.04392
01:28:36|0.04398
01:28:37|0.04388
01:28:38|0.04395
01:28:39|0.04397
01:28:40|0.04397
01:28:41|0.04398
01:28:42|0.04398
01:28:43|0.04398
01:28:44|0.04398
01:28:45|0.04404
01:28:46|0.04404
01:28:47|0.04409
01:28:48|0.04409
01:28:50|0.04409
01:28:50|0.04409
01:28:52|0.04404
01:28:53|0.0441
01:28:53|0.0441
01:28:55|0.0441
01:28:56|0.0441
01:28:57|0.0441
01:28:59|0.0441
01:29:00|0.0441
01:29:00|0.0441
01:29:02|0.0441
01:29:03|0.0441
01:29:04|0.0441
01:29:06|0.0441
01:29:06|0.0441
01:29:07|0.0441
01:29:08|0.0441
01:29:09|0.0441
01:29:10|0.0441
01:29:12|0.0441
01:29:12|0.0441
01:29:13|0.0441
01:29:14|0.0441
01:29:15|0.0441
01:29:16|0.0441
01:29:17|0.0441
01:29:18|0.0441
01:29:19|0.04417
01:29:20|0.04417
01:29:21|0.04417
01:29:22|0.04417
01:29:24|0.04398
01:29:25|0.04417
01:29:26|0.04418
01:29:27|0.04418
01:29:28|0.04394
01:29:28|0.04402
01:29:31|0.04402
01:29:32|0.04399
01:29:34|0.04417
01:29:34|0.04402
01:29:35|0.04402
01:29:36|0.0441
01:29:37|0.04412
01:29:40|0.04412
01:29:41|0.04412
01:29:41|0.04412
01:29:42|0.04412
01:29:43|0.04415
01:29:45|0.04415
01:29:45|0.04415
01:29:47|0.04412
01:29:49|0.04393
01:29:49|0.04393
01:29:51|0.044
01:29:52|0.044
01:29:53|0.044
01:29:55|0.04404
01:29:56|0.04404
01:29:57|0.04405
01:29:58|0.04405
01:29:58|0.04405
01:30:00|0.04405
01:30:01|0.04404
01:30:01|0.04396
01:30:03|0.04403
01:30:04|0.04403
01:30:05|0.04403
01:30:06|0.04403
01:30:07|0.04403
01:30:08|0.04403
01:30:09|0.04405
01:30:10|0.04405
01:30:11|0.04416
01:30:12|0.04416
01:30:14|0.04416
01:30:14|0.04416
01:30:15|0.04416
01:30:16|0.04416
01:30:17|0.04416
01:30:19|0.04416
01:30:19|0.04416
01:30:20|0.04409
01:30:22|0.04403
01:30:24|0.04407
01:30:25|0.04408
01:30:26|0.04416
01:30:27|0.04416
01:30:28|0.0441
01:30:29|0.0441
01:30:30|0.04401
01:30:31|0.04401
01:30:32|0.04407
01:30:34|0.044
01:30:35|0.044
01:30:37|0.044
01:30:37|0.044
01:30:38|0.044
01:30:39|0.044
01:30:40|0.044
01:30:41|0.044
01:30:43|0.044
01:30:44|0.044
01:30:45|0.044
01:30:46|0.044
01:30:46|0.044
01:30:48|0.044
01:30:49|0.044
01:30:50|0.04406
01:30:51|0.04406
01:30:51|0.04406
01:30:53|0.04396
01:30:54|0.04396
01:30:55|0.04396
01:30:56|0.04396
01:30:57|0.04387
01:30:58|0.04387
01:31:00|0.044
01:31:01|0.044
01:31:02|0.04402
01:31:02|0.04405
01:31:03|0.04405
01:31:04|0.04407
01:31:05|0.04405
01:31:06|0.04405
01:31:07|0.04408
01:31:08|0.04409
01:31:09|0.04407
01:31:11|0.04407
01:31:11|0.04421
01:31:13|0.04421
01:31:14|0.04421
01:31:14|0.04421
01:31:16|0.04421
01:31:17|0.0442
01:31:18|0.0442
01:31:18|0.04379
01:31:20|0.04382
01:31:21|0.04368
01:31:21|0.04373
01:31:24|0.04373
01:31:24|0.04373
01:31:25|0.0438
01:31:27|0.0438
01:31:28|0.04382
01:31:29|0.04377
01:31:31|0.04381
01:31:32|0.04381
01:31:33|0.04381
01:31:33|0.04381
01:31:35|0.04381
01:31:35|0.04381
01:31:36|0.04381
01:31:38|0.04382
01:31:39|0.04382
01:31:40|0.04382
01:31:41|0.04383
01:31:42|0.04382
01:31:43|0.04382
01:31:44|0.04382
01:31:45|0.04382
01:31:47|0.04382
01:31:47|0.04382
01:31:48|0.04382
01:31:50|0.04382
01:31:50|0.04382
01:31:51|0.04382
01:31:52|0.04371
01:31:53|0.04381
01:31:55|0.04381
01:31:56|0.04381
01:31:57|0.04386
01:31:58|0.04386
01:31:58|0.04386
01:31:59|0.04386
01:32:01|0.04386
01:32:02|0.04386
01:32:02|0.04386
01:32:03|0.0438
01:32:05|0.04385
01:32:05|0.04379
01:32:07|0.04379
01:32:07|0.04379
01:32:09|0.04379
01:32:10|0.04375
01:32:10|0.04375
01:32:12|0.04375
01:32:12|0.04375
01:32:13|0.04375
01:32:14|0.04375
01:32:15|0.04364
01:32:17|0.04364
01:32:17|0.04368
01:32:19|0.04368
01:32:19|0.04368
01:32:20|0.04368
01:32:23|0.04368
01:32:24|0.04367
01:32:26|0.04367
01:32:27|0.0437
01:32:28|0.0437
01:32:29|0.0437
01:32:30|0.0437
01:32:31|0.0437
01:32:32|0.0437
01:32:33|0.04372
01:32:35|0.04372
01:32:35|0.04372
01:32:37|0.04378
01:32:37|0.04378
01:32:39|0.04378
01:32:40|0.04378
01:32:40|0.04378
01:32:42|0.04378
01:32:42|0.04378
01:32:43|0.04372
01:32:45|0.04372
01:32:45|0.04372
01:32:46|0.04372
01:32:47|0.04376
01:32:48|0.04376
01:32:50|0.04376
01:32:50|0.04376
01:32:52|0.04376
01:32:52|0.04371
01:32:53|0.04371
01:32:55|0.04371
01:32:55|0.04369
01:32:57|0.04369
01:32:58|0.04369
01:32:58|0.04369
01:32:59|0.04369
01:33:00|0.04369
01:33:01|0.04369
01:33:03|0.04369
01:33:04|0.04369
01:33:04|0.04374
01:33:05|0.04374
01:33:06|0.04377
01:33:07|0.04373
01:33:08|0.04373
01:33:09|0.04373
01:33:10|0.04373
01:33:11|0.04373
01:33:12|0.04373
01:33:13|0.04373
01:33:15|0.04373
01:33:15|0.0437
01:33:16|0.0437
01:33:17|0.0437
01:33:18|0.0437
01:33:19|0.04364
01:33:20|0.04364
01:33:21|0.04364
01:33:22|0.04364
01:33:24|0.04364
01:33:26|0.04364
01:33:27|0.04364
01:33:28|0.04364
01:33:30|0.04364
01:33:32|0.04366
01:33:32|0.04366
01:33:33|0.04366
01:33:34|0.04366
01:33:35|0.04365
01:33:36|0.04337
01:33:38|0.04341
01:33:39|0.04345
01:33:40|0.04342
01:33:41|0.04342
01:33:42|0.04342
01:33:43|0.04342
01:33:44|0.04341
01:33:45|0.04341
01:33:46|0.04343
01:33:47|0.04341
01:33:48|0.04341
01:33:49|0.04341
01:33:50|0.0434
01:33:52|0.0434
01:33:54|0.0434
01:33:55|0.0434
01:33:56|0.04336
01:33:56|0.04336
01:33:57|0.04336
01:33:58|0.04336
01:34:00|0.04336
01:34:01|0.04336
01:34:02|0.04336
01:34:03|0.04336
01:34:04|0.04322
01:34:05|0.04323
01:34:06|0.04328
01:34:07|0.04323
01:34:08|0.04323
01:34:09|0.04323
01:34:10|0.04323
01:34:11|0.04323
01:34:12|0.04328
01:34:13|0.04325
01:34:14|0.04325
01:34:15|0.04325
01:34:16|0.04324
01:34:17|0.04324
01:34:18|0.04324
01:34:19|0.04352
01:34:20|0.04343
01:34:21|0.04343
01:34:22|0.0434
01:34:23|0.04329
01:34:24|0.04329
01:34:25|0.04329
01:34:27|0.04329
01:34:29|0.04329
01:34:30|0.0433
01:34:32|0.0433
01:34:33|0.0433
01:34:34|0.0433
01:34:35|0.0433
01:34:37|0.0433
01:34:38|0.0433
01:34:39|0.0433
01:34:40|0.0433
01:34:41|0.04334
01:34:42|0.04334
01:34:43|0.0433
01:34:44|0.0433
01:34:45|0.04334
01:34:46|0.04334
01:34:47|0.04334
01:34:48|0.04334
01:34:49|0.04334
01:34:50|0.04334
01:34:51|0.04334
01:34:52|0.04334
01:34:53|0.04334
01:34:54|0.04334
01:34:55|0.04334
01:34:56|0.04334
01:34:57|0.04334
01:34:58|0.04334
01:34:59|0.04334
01:35:00|0.04334
01:35:01|0.04334
01:35:02|0.04334
01:35:03|0.04334
01:35:04|0.04334
01:35:06|0.04334
01:35:07|0.04334
01:35:08|0.04334
01:35:09|0.04334
01:35:10|0.04334
01:35:11|0.04334
01:35:12|0.04335
01:35:13|0.04335
01:35:14|0.04335
01:35:15|0.04335
01:35:16|0.04335
01:35:17|0.04335
01:35:18|0.04335
01:35:19|0.04335
01:35:20|0.04335
01:35:21|0.04335
01:35:22|0.04335
01:35:23|0.04335
01:35:24|0.04335
01:35:25|0.04335
01:35:25|0.04335
01:35:28|0.04335
01:35:28|0.04335
01:35:30|0.04335
01:35:32|0.04349
01:35:32|0.04349
01:35:33|0.04349
01:35:34|0.04349
01:35:36|0.04349
01:35:36|0.04349
01:35:38|0.04349
01:35:39|0.04349
01:35:40|0.04349
01:35:41|0.04349
01:35:42|0.04349
01:35:43|0.04349
01:35:45|0.04349
01:35:45|0.04349
01:35:47|0.04349
01:35:47|0.04349
01:35:49|0.04349
01:35:50|0.04349
01:35:51|0.04349
01:35:52|0.04349
01:35:53|0.04349
01:35:55|0.04349
01:35:55|0.04348
01:35:57|0.04348
01:35:58|0.04348
01:35:59|0.04348
01:36:00|0.04348
01:36:01|0.04348
01:36:02|0.04348
01:36:03|0.04348
01:36:03|0.04348
01:36:06|0.04348
01:36:06|0.04348
01:36:07|0.04348
01:36:08|0.04348
01:36:09|0.04348
01:36:10|0.04348
01:36:11|0.04348
01:36:12|0.04348
01:36:13|0.04348
01:36:15|0.04348
01:36:16|0.04348
01:36:17|0.04348
01:36:18|0.04348
01:36:18|0.04348
01:36:20|0.04348
01:36:21|0.04348
01:36:22|0.04348
01:36:23|0.04335
01:36:24|0.04335
01:36:25|0.04335
01:36:26|0.0434
01:36:27|0.0432
01:36:29|0.0432
01:36:29|0.0432
01:36:31|0.0432
01:36:32|0.0432
01:36:33|0.0432
01:36:34|0.0432
01:36:35|0.0432
01:36:36|0.0432
01:36:37|0.0432
01:36:39|0.0432
01:36:40|0.0432
01:36:41|0.0432
01:36:42|0.0432
01:36:43|0.04331
01:36:43|0.04331
01:36:44|0.04331
01:36:46|0.04326
01:36:46|0.04326
01:36:48|0.04326
01:36:49|0.04326
01:36:50|0.04326
01:36:52|0.04326
01:36:52|0.04326
01:36:54|0.04326
01:36:54|0.04325
01:36:55|0.04325
01:36:56|0.04325
01:36:57|0.04324
01:36:59|0.04324
01:36:59|0.04324
01:37:00|0.04324
01:37:01|0.04324
01:37:02|0.04324
01:37:03|0.04324
01:37:05|0.04324
01:37:05|0.0433
01:37:06|0.0433
01:37:08|0.0433
01:37:08|0.0433
01:37:10|0.0433
01:37:10|0.04326
01:37:12|0.04326
01:37:12|0.04326
01:37:13|0.04326
01:37:15|0.04326
01:37:16|0.04326
01:37:17|0.04326
01:37:17|0.04326
01:37:18|0.04326
01:37:20|0.04326
01:37:20|0.04326
01:37:22|0.04326
01:37:22|0.04319
01:37:24|0.04319
01:37:25|0.04319
01:37:26|0.04319
01:37:26|0.04319
01:37:27|0.04319
01:37:28|0.04319
01:37:30|0.04321
01:37:31|0.04321
01:37:33|0.04321
01:37:33|0.04321
01:37:35|0.04322
01:37:36|0.04322
01:37:37|0.04322
01:37:38|0.04322
01:37:39|0.04322
01:37:40|0.04322
01:37:41|0.04322
01:37:42|0.04322
01:37:44|0.04322
01:37:44|0.04327
01:37:46|0.04327
01:37:47|0.04327
01:37:47|0.04327
01:37:49|0.04327
01:37:50|0.04327
01:37:51|0.04327
01:37:52|0.04327
01:37:53|0.04327
01:37:53|0.04327
01:37:55|0.04327
01:37:57|0.04327
01:37:58|0.04327
01:37:58|0.04327
01:37:59|0.04327
01:38:00|0.04327
01:38:01|0.04327
01:38:03|0.04327
01:38:04|0.04327
01:38:04|0.04327
01:38:06|0.04327
01:38:06|0.04331
01:38:08|0.04331
01:38:09|0.04331
01:38:10|0.04331
01:38:11|0.04336
01:38:11|0.04336
01:38:13|0.04336
01:38:13|0.04336
01:38:15|0.04336
01:38:16|0.04336
01:38:17|0.04336
01:38:18|0.04336
01:38:18|0.04336
01:38:20|0.04336
01:38:20|0.04336
01:38:22|0.04336
01:38:23|0.04335
01:38:23|0.04336
01:38:24|0.04336
01:38:25|0.04336
01:38:26|0.04336
01:38:28|0.04336
01:38:29|0.04336
01:38:30|0.0434
01:38:32|0.0434
01:38:33|0.0434
01:38:33|0.0434
01:38:35|0.0434
01:38:36|0.0434
01:38:36|0.0434
01:38:39|0.04337
01:38:39|0.04337
01:38:40|0.04344
01:38:41|0.04343
01:38:42|0.04347
01:38:43|0.04349
01:38:44|0.04349
01:38:45|0.04349
01:38:46|0.04349
01:38:47|0.04349
01:38:48|0.04357
01:38:50|0.04357
01:38:50|0.04357
01:38:52|0.04357
01:38:52|0.04358
01:38:54|0.04358
01:38:54|0.04358
01:38:56|0.04358
01:38:57|0.04358
01:38:58|0.04358
01:38:58|0.04358
01:39:00|0.04355
01:39:01|0.04355
01:39:02|0.04355
01:39:03|0.04355
01:39:04|0.04355
01:39:05|0.04355
01:39:07|0.04355
01:39:07|0.04347
01:39:08|0.04347
01:39:09|0.04347
01:39:10|0.04347
01:39:11|0.04347
01:39:12|0.04346
01:39:13|0.04346
01:39:15|0.04346
01:39:16|0.04344
01:39:17|0.04344
01:39:18|0.04344
01:39:18|0.04344
01:39:19|0.04344
01:39:20|0.04344
01:39:21|0.04344
01:39:22|0.0434
01:39:24|0.0434
01:39:25|0.0434
01:39:26|0.0434
01:39:26|0.04349
01:39:28|0.04349
01:39:29|0.04349
01:39:30|0.04349
01:39:30|0.04349
01:39:33|0.04349
01:39:34|0.04349
01:39:35|0.04349
01:39:36|0.04349
01:39:38|0.04349
01:39:39|0.04349
01:39:40|0.04349
01:39:41|0.04349
01:39:42|0.0435
01:39:43|0.0435
01:39:45|0.0435
01:39:46|0.0435
01:39:46|0.0435
01:39:47|0.0435
01:39:48|0.0435
01:39:49|0.0435
01:39:50|0.0435
01:39:52|0.0435
01:39:53|0.04347
01:39:54|0.04347
01:39:55|0.04347
01:39:55|0.04347
01:39:57|0.04347
01:39:58|0.04347
01:39:59|0.04347
01:40:00|0.04347
01:40:01|0.04347
01:40:02|0.04347
01:40:02|0.04349
01:40:04|0.04349
01:40:05|0.04349
01:40:06|0.04349
01:40:07|0.04349
01:40:08|0.04349
01:40:10|0.04349
01:40:10|0.04349
01:40:11|0.04349
01:40:12|0.04349
01:40:13|0.04346
01:40:14|0.04349
01:40:15|0.04349
01:40:16|0.04349
01:40:17|0.04349
01:40:18|0.04349
01:40:19|0.04349
01:40:20|0.04349
01:40:21|0.04349
01:40:22|0.04349
01:40:23|0.04347
01:40:24|0.04347
01:40:25|0.04347
01:40:26|0.04347
01:40:27|0.04347
01:40:28|0.04347
01:40:29|0.04347
01:40:30|0.04347
01:40:31|0.04344
01:40:33|0.04341
01:40:34|0.04341
01:40:35|0.04346
01:40:37|0.04347
01:40:37|0.04352
01:40:39|0.04352
01:40:39|0.04352
01:40:41|0.04352
01:40:42|0.04352
01:40:43|0.04352
01:40:44|0.04352
01:40:46|0.04352
01:40:46|0.04352
01:40:47|0.04352
01:40:49|0.04345
01:40:50|0.04345
01:40:51|0.04345
01:40:53|0.04345
01:40:54|0.04345
01:40:54|0.04349
01:40:55|0.04344
01:40:56|0.04344
01:40:58|0.04344
01:40:59|0.04344
01:40:59|0.04344
01:41:01|0.04344
01:41:02|0.04344
01:41:03|0.04343
01:41:03|0.04343
01:41:04|0.04339
01:41:06|0.04339
01:41:06|0.04339
01:41:07|0.04339
01:41:09|0.04339
01:41:10|0.04339
01:41:10|0.04339
01:41:11|0.04339
01:41:13|0.04339
01:41:14|0.04339
01:41:15|0.04338
01:41:16|0.04338
01:41:17|0.04338
01:41:18|0.04338
01:41:19|0.04332
01:41:20|0.04332
01:41:21|0.04332
01:41:22|0.04332
01:41:23|0.04332
01:41:24|0.04332
01:41:25|0.04332
01:41:26|0.04332
01:41:27|0.04332
01:41:28|0.04332
01:41:29|0.04332
01:41:30|0.04332
01:41:31|0.04332
01:41:33|0.04332
01:41:35|0.04332
01:41:35|0.04332
01:41:37|0.04332
01:41:39|0.04332
01:41:40|0.04332
01:41:41|0.04332
01:41:43|0.04331
01:41:43|0.04331
01:41:45|0.04331
01:41:45|0.04331
01:41:47|0.04323
01:41:47|0.04323
01:41:49|0.04323
01:41:49|0.04323
01:41:51|0.04323
01:41:51|0.04323
01:41:53|0.04323
01:41:54|0.04323
01:41:55|0.04323
01:41:56|0.04323
01:41:57|0.04324
01:41:58|0.04324
01:41:59|0.04324
01:42:00|0.04324
01:42:01|0.04324
01:42:02|0.04324
01:42:03|0.04324
01:42:04|0.04324
01:42:05|0.04326
01:42:06|0.04326
01:42:07|0.04326
01:42:08|0.04326
01:42:10|0.04326
01:42:11|0.04326
01:42:12|0.04326
01:42:13|0.04326
01:42:14|0.04326
01:42:15|0.04326
01:42:16|0.04326
01:42:16|0.04326
01:42:18|0.04324
01:42:19|0.04324
01:42:20|0.04324
01:42:21|0.04324
01:42:22|0.04324
01:42:23|0.04324
01:42:24|0.04324
01:42:25|0.04324
01:42:26|0.04324
01:42:26|0.04316
01:42:28|0.04316
01:42:29|0.04316
01:42:31|0.04315
01:42:31|0.04315
01:42:32|0.04315
01:42:33|0.04311
01:42:35|0.04311
01:42:36|0.04311
01:42:37|0.04311
01:42:38|0.04311
01:42:39|0.04311
01:42:41|0.04311
01:42:42|0.04311
01:42:43|0.04311
01:42:44|0.04302
01:42:45|0.04302
01:42:46|0.04309
01:42:47|0.04309
01:42:48|0.04316
01:42:48|0.04316
01:42:50|0.04316
01:42:51|0.04316
01:42:52|0.04316
01:42:53|0.04316
01:42:54|0.04317
01:42:55|0.04317
01:42:55|0.04317
01:42:57|0.04317
01:42:58|0.04317
01:42:59|0.04317
01:43:00|0.04315
01:43:01|0.04316
01:43:02|0.04316
01:43:03|0.04316
01:43:04|0.04316
01:43:05|0.04316
01:43:06|0.04316
01:43:07|0.0431
01:43:08|0.0431
01:43:09|0.04316
01:43:10|0.04316
01:43:11|0.04316
01:43:12|0.04316
01:43:13|0.04316
01:43:14|0.04316
01:43:15|0.04316
01:43:16|0.04308
01:43:16|0.04308
01:43:18|0.04308
01:43:19|0.04308
01:43:20|0.04308
01:43:21|0.04308
01:43:22|0.04308
01:43:23|0.04308
01:43:24|0.04308
01:43:25|0.04308
01:43:26|0.04308
01:43:27|0.04308
01:43:28|0.04308
01:43:29|0.04308
01:43:30|0.04308
01:43:31|0.04308
01:43:32|0.04308
01:43:33|0.04308
01:43:34|0.04308
01:43:36|0.04308
01:43:37|0.04308
01:43:39|0.04308
01:43:40|0.04308
01:43:41|0.04308
01:43:42|0.04308
01:43:43|0.04308
01:43:44|0.04308
01:43:45|0.04308
01:43:47|0.04308
01:43:48|0.04308
01:43:49|0.04308
01:43:50|0.04308
01:43:51|0.04308
01:43:52|0.04308
01:43:53|0.04308
01:43:53|0.04308
01:43:55|0.04308
01:43:56|0.04308
01:43:57|0.04308
01:43:58|0.04308
01:44:00|0.04308
01:44:00|0.04308
01:44:02|0.04308
01:44:02|0.04308
01:44:04|0.04308
01:44:05|0.04308
01:44:06|0.04308
01:44:07|0.04308
01:44:08|0.04308
01:44:09|0.04308
01:44:10|0.04308
01:44:11|0.04308
01:44:12|0.04308
01:44:14|0.04308
01:44:15|0.04308
01:44:17|0.04308
01:44:17|0.04308
01:44:18|0.04308
01:44:20|0.04308
01:44:20|0.04307
01:44:21|0.04307
01:44:23|0.04307
01:44:23|0.04307
01:44:25|0.04307
01:44:25|0.04307
01:44:27|0.04301
01:44:28|0.04301
01:44:30|0.04301
01:44:30|0.04301
01:44:31|0.04301
01:44:32|0.04301
01:44:33|0.04301
01:44:34|0.04301
01:44:35|0.04301
01:44:37|0.04301
01:44:39|0.04301
01:44:40|0.04301
01:44:41|0.04301
01:44:42|0.04301
01:44:44|0.04301
01:44:44|0.04301
01:44:46|0.04301
01:44:47|0.04301
01:44:48|0.04301
01:44:49|0.04301
01:44:50|0.04301
01:44:51|0.04301
01:44:52|0.04298
01:44:53|0.04293
01:44:54|0.04297
01:44:55|0.04297
01:44:56|0.04297
01:44:57|0.04297
01:44:58|0.04297
01:44:59|0.04295
01:45:00|0.04295
01:45:01|0.04295
01:45:02|0.04295
01:45:03|0.04295
01:45:05|0.04289
01:45:06|0.04289
01:45:06|0.04289
01:45:09|0.04289
01:45:09|0.04289
01:45:10|0.04289
01:45:11|0.04289
01:45:12|0.04289
01:45:13|0.04289
01:45:14|0.04289
01:45:15|0.04289
01:45:16|0.04289
01:45:17|0.04289
01:45:18|0.04289
01:45:19|0.04289
01:45:20|0.04289
01:45:21|0.04289
01:45:22|0.04289
01:45:23|0.04289
01:45:25|0.04289
01:45:25|0.04289
01:45:27|0.04289
01:45:27|0.04289
01:45:28|0.04289
01:45:29|0.04289
01:45:30|0.04289
01:45:31|0.04289
01:45:33|0.04289
01:45:34|0.04289
01:45:34|0.04289
01:45:36|0.04289
01:45:37|0.04288
01:45:39|0.04288
01:45:41|0.04288
01:45:42|0.04288
01:45:43|0.04288
01:45:45|0.04288
01:45:46|0.04288
01:45:47|0.04288
01:45:49|0.04288
01:45:50|0.04288
01:45:51|0.04288
01:45:53|0.04288
01:45:53|0.04288
01:45:55|0.04288
01:45:56|0.04288
01:45:56|0.04288
01:45:58|0.04288
01:45:59|0.04288
01:46:00|0.04288
01:46:01|0.04301
01:46:01|0.04301
01:46:03|0.04301
01:46:04|0.04301
01:46:05|0.04301
01:46:06|0.04301
01:46:07|0.04301
01:46:08|0.04301
01:46:09|0.04301
01:46:09|0.04301
01:46:10|0.04298
01:46:11|0.04298
01:46:14|0.04298
01:46:14|0.04298
01:46:15|0.04298
01:46:16|0.04298
01:46:17|0.04298
01:46:18|0.04298
01:46:19|0.04298
01:46:20|0.0429
01:46:21|0.0429
01:46:22|0.0429
01:46:23|0.0429
01:46:24|0.0429
01:46:25|0.0429
01:46:26|0.0429
01:46:27|0.0429
01:46:28|0.0429
01:46:29|0.0429
01:46:30|0.0429
01:46:31|0.0429
01:46:32|0.0429
01:46:33|0.0429
01:46:34|0.0429
01:46:35|0.0429
01:46:36|0.0429
01:46:38|0.0429
01:46:40|0.0429
01:46:40|0.0429
01:46:42|0.0429
01:46:44|0.0429
01:46:45|0.0429
01:46:46|0.0429
01:46:47|0.0429
01:46:48|0.04292
01:46:49|0.04292
01:46:50|0.04292
01:46:51|0.04292
01:46:52|0.04292
01:46:53|0.04292
01:46:54|0.04292
01:46:55|0.04292
01:46:56|0.04292
01:46:57|0.04292
01:46:58|0.04292
01:46:59|0.04292
01:47:00|0.04292
01:47:02|0.04292
01:47:03|0.04292
01:47:03|0.04292
01:47:05|0.04292
01:47:05|0.04298
01:47:07|0.04298
01:47:08|0.04298
01:47:09|0.04298
01:47:10|0.04298
01:47:11|0.04298
01:47:12|0.04298
01:47:13|0.04298
01:47:15|0.04298
01:47:15|0.04298
01:47:16|0.04298
01:47:17|0.04298
01:47:18|0.04298
01:47:19|0.04298
01:47:21|0.04304
01:47:22|0.04304
01:47:23|0.04304
01:47:24|0.04304
01:47:26|0.04304
01:47:27|0.04304
01:47:28|0.04304
01:47:29|0.04304
01:47:30|0.04304
01:47:31|0.04304
01:47:32|0.04304
01:47:33|0.04304
01:47:34|0.04304
01:47:35|0.04304
01:47:36|0.04304
01:47:37|0.04304
01:47:38|0.04304
01:47:40|0.04282
01:47:41|0.04282
01:47:43|0.04282
01:47:44|0.04282
01:47:46|0.04282
01:47:47|0.04282
01:47:48|0.04282
01:47:49|0.04282
01:47:51|0.04282
01:47:52|0.04282
01:47:53|0.04282
01:47:53|0.04282
01:47:55|0.04282
01:47:56|0.04282
01:47:57|0.04282
01:47:58|0.04293
01:47:59|0.04296
01:48:00|0.04296
01:48:01|0.04296
01:48:02|0.04296
01:48:03|0.04296
01:48:04|0.04296
01:48:05|0.04296
01:48:06|0.04296
01:48:07|0.04296
01:48:08|0.04296
01:48:09|0.04296
01:48:10|0.04296
01:48:11|0.04296
01:48:12|0.04296
01:48:13|0.04296
01:48:14|0.04296
01:48:15|0.04296
01:48:16|0.04296
01:48:17|0.04296
01:48:18|0.04296
01:48:19|0.04296
01:48:20|0.0429
01:48:21|0.0429
01:48:22|0.0429
01:48:23|0.0429
01:48:24|0.0429
01:48:25|0.0429
01:48:27|0.0429
01:48:27|0.0429
01:48:28|0.0429
01:48:29|0.04296
01:48:30|0.04296
01:48:31|0.0429
01:48:32|0.0429
01:48:33|0.0429
01:48:34|0.0429
01:48:35|0.0429
01:48:36|0.0429
01:48:37|0.0429
01:48:38|0.0429
01:48:40|0.0429
01:48:40|0.0429
01:48:41|0.0429
01:48:44|0.0429
01:48:45|0.0429
01:48:46|0.0429
01:48:47|0.0429
01:48:48|0.04286
01:48:49|0.04286
01:48:51|0.04286
01:48:51|0.04286
01:48:52|0.04286
01:48:53|0.04286
01:48:54|0.04286
01:48:55|0.04286
01:48:56|0.04286
01:48:57|0.04286
01:48:58|0.04286
01:48:59|0.04286
01:49:01|0.04286
01:49:01|0.04286
01:49:02|0.04286
01:49:04|0.04286
01:49:06|0.04286
01:49:06|0.04286
01:49:07|0.04286
01:49:08|0.04286
01:49:09|0.04286
01:49:10|0.04286
01:49:11|0.04287
01:49:12|0.04287
01:49:13|0.04287
01:49:14|0.04287
01:49:15|0.04287
01:49:16|0.04287
01:49:17|0.04287
01:49:18|0.04287
01:49:19|0.04287
01:49:20|0.04287
01:49:21|0.04287
01:49:22|0.04287
01:49:24|0.04287
01:49:25|0.04287
01:49:26|0.04289
01:49:27|0.04289
01:49:28|0.04289
01:49:29|0.04289
01:49:30|0.04289
01:49:31|0.04289
01:49:32|0.04289
01:49:33|0.04289
01:49:34|0.04289
01:49:35|0.04278
01:49:36|0.04278
01:49:37|0.04278
01:49:38|0.04278
01:49:39|0.04286
01:49:40|0.04286
01:49:42|0.04286
01:49:43|0.04286
01:49:44|0.04286
01:49:45|0.04286
01:49:47|0.04286
01:49:48|0.04286
01:49:49|0.04286
01:49:51|0.04281
01:49:51|0.04281
01:49:52|0.04281
01:49:53|0.04281
01:49:54|0.04281
01:49:55|0.04281
01:49:56|0.04281
01:49:57|0.04281
01:49:58|0.04281
01:49:59|0.04281
01:50:00|0.04282
01:50:01|0.04283
01:50:02|0.04283
01:50:03|0.04283
01:50:04|0.04283
01:50:05|0.04283
01:50:06|0.04283
01:50:07|0.04283
01:50:08|0.04283
01:50:09|0.04283
01:50:10|0.04283
01:50:11|0.04283
01:50:12|0.04283
01:50:13|0.04284
01:50:14|0.04284
01:50:15|0.04284
01:50:16|0.04284
01:50:17|0.04284
01:50:18|0.04284
01:50:19|0.04281
01:50:20|0.04281
01:50:22|0.04281
01:50:22|0.04281
01:50:23|0.04281
01:50:24|0.04281
01:50:25|0.04281
01:50:27|0.04281
01:50:27|0.04281
01:50:29|0.04281
01:50:30|0.04282
01:50:30|0.04282
01:50:32|0.04282
01:50:35|0.04282
01:50:35|0.04282
01:50:36|0.04282
01:50:37|0.04282
01:50:38|0.04282
01:50:39|0.04282
01:50:40|0.04282
01:50:42|0.04282
01:50:44|0.04282
01:50:44|0.04282
01:50:45|0.04282
01:50:47|0.04279
01:50:48|0.04279
01:50:48|0.04279
01:50:49|0.04279
01:50:51|0.04279
01:50:51|0.04279
01:50:53|0.04279
01:50:54|0.04283
01:50:55|0.04283
01:50:57|0.04283
01:50:58|0.04283
01:50:59|0.04283
01:51:00|0.04283
01:51:02|0.04286
01:51:03|0.04286
01:51:04|0.04286
01:51:05|0.04286
01:51:07|0.04288
01:51:08|0.04288
01:51:09|0.04288
01:51:10|0.04288
01:51:11|0.04288
01:51:13|0.04294
01:51:13|0.04294
01:51:14|0.04295
01:51:15|0.04295
01:51:16|0.04295
01:51:17|0.04295
01:51:18|0.04297
01:51:19|0.04297
01:51:20|0.04297
01:51:21|0.04297
01:51:22|0.04297
01:51:23|0.04297
01:51:24|0.04297
01:51:25|0.04297
01:51:26|0.04297
01:51:27|0.04297
01:51:28|0.04297
01:51:29|0.04297
01:51:30|0.04297
01:51:31|0.04297
01:51:32|0.04297
01:51:33|0.04297
01:51:34|0.044
01:51:35|0.04357
01:51:36|0.04355
01:51:37|0.04342
01:51:39|0.04331
01:51:39|0.04342
01:51:40|0.04347
01:51:41|0.04349
01:51:42|0.04347
01:51:44|0.04351
01:51:46|0.0433
01:51:47|0.04336
01:51:49|0.04298
01:51:50|0.04305
01:51:50|0.04305
01:51:52|0.04305
01:51:53|0.04305
01:51:54|0.04305
01:51:55|0.04308
01:51:56|0.04308
01:51:56|0.04308
01:51:58|0.04309
01:51:59|0.04309
01:51:59|0.043
01:52:01|0.043
01:52:02|0.04302
01:52:03|0.04303
01:52:04|0.04303
01:52:05|0.04303
01:52:06|0.04306
01:52:07|0.04306
01:52:08|0.04306
01:52:09|0.04309
01:52:10|0.04309
01:52:11|0.04316
01:52:12|0.04316
01:52:13|0.04316
01:52:14|0.04316
01:52:15|0.04316
01:52:17|0.04309
01:52:18|0.04316
01:52:19|0.04316
01:52:21|0.04316
01:52:22|0.04316
01:52:23|0.04317
01:52:23|0.04314
01:52:25|0.04314
01:52:26|0.04314
01:52:27|0.04314
01:52:28|0.04314
01:52:29|0.04314
01:52:30|0.04314
01:52:31|0.04314
01:52:31|0.04314
01:52:32|0.04314
01:52:34|0.04314
01:52:35|0.04314
01:52:36|0.04314
01:52:37|0.04314
01:52:38|0.04314
01:52:39|0.04314
01:52:40|0.04314
01:52:41|0.04314
01:52:43|0.04314
01:52:44|0.04314
01:52:46|0.04314
01:52:46|0.04314
01:52:47|0.04314
01:52:49|0.04314
01:52:51|0.04314
01:52:52|0.04317
01:52:53|0.04317
01:52:55|0.04317
01:52:56|0.04319
01:52:57|0.04319
01:52:58|0.04321
01:52:59|0.04321
01:53:00|0.04321
01:53:01|0.04321
01:53:02|0.04321
01:53:03|0.04322
01:53:04|0.04322
01:53:05|0.04322
01:53:06|0.04322
01:53:07|0.04322
01:53:09|0.04322
01:53:10|0.04322
01:53:10|0.04322
01:53:11|0.04322
01:53:13|0.04322
01:53:13|0.04322
01:53:14|0.04322
01:53:15|0.04322
01:53:18|0.04323
01:53:18|0.04325
01:53:19|0.04325
01:53:20|0.04325
01:53:21|0.04325
01:53:23|0.04325
01:53:23|0.04325
01:53:24|0.04325
01:53:25|0.04325
01:53:26|0.04325
01:53:27|0.04326
01:53:28|0.04326
01:53:29|0.04328
01:53:30|0.04328
01:53:31|0.04328
01:53:32|0.04328
01:53:33|0.04324
01:53:34|0.04324
01:53:35|0.04324
01:53:36|0.04324
01:53:37|0.04324
01:53:38|0.04324
01:53:39|0.04324
01:53:40|0.04324
01:53:41|0.04324
01:53:42|0.04325
01:53:43|0.04325
01:53:46|0.04325
01:53:46|0.04325
01:53:48|0.04325
01:53:49|0.04325
01:53:50|0.04325
01:53:52|0.04325
01:53:52|0.04325
01:53:53|0.04325
01:53:54|0.04325
01:53:55|0.04325
01:53:57|0.04325
01:53:57|0.04319
01:53:58|0.04319
01:54:00|0.04319
01:54:02|0.0431
01:54:03|0.0431
01:54:05|0.0431
01:54:05|0.04307
01:54:06|0.04304
01:54:07|0.04304
01:54:08|0.04304
01:54:09|0.04309
01:54:10|0.04309
01:54:11|0.04309
01:54:12|0.04309
01:54:13|0.04309
01:54:14|0.04309
01:54:15|0.04309
01:54:16|0.04309
01:54:18|0.04309
01:54:18|0.04309
01:54:19|0.04297
01:54:20|0.04297
01:54:21|0.04308
01:54:23|0.04308
01:54:23|0.04308
01:54:24|0.043
01:54:26|0.04306
01:54:27|0.04301
01:54:27|0.04297
01:54:29|0.04297
01:54:30|0.04297
01:54:31|0.04297
01:54:31|0.0429
01:54:32|0.04304
01:54:33|0.04293
01:54:34|0.0429
01:54:35|0.04293
01:54:36|0.04293
01:54:37|0.04293
01:54:38|0.04285
01:54:40|0.04289
01:54:41|0.04309
01:54:42|0.04309
01:54:43|0.04302
01:54:43|0.04302
01:54:44|0.04302
01:54:46|0.04302
01:54:48|0.04302
01:54:49|0.04302
01:54:51|0.04302
01:54:52|0.04302
01:54:54|0.04302
01:54:55|0.04302
01:54:56|0.04303
01:54:57|0.04303
01:54:59|0.04297
01:55:00|0.04297
01:55:01|0.04297
01:55:02|0.04296
01:55:04|0.04296
01:55:04|0.04296
01:55:06|0.04296
01:55:06|0.04296
01:55:08|0.04289
01:55:09|0.04289
01:55:10|0.04289
01:55:11|0.04289
01:55:12|0.04289
01:55:13|0.04289
01:55:14|0.04289
01:55:15|0.04289
01:55:16|0.04295
01:55:18|0.04295
01:55:19|0.04295
01:55:19|0.04295
01:55:21|0.04295
01:55:21|0.04295
01:55:22|0.04286
01:55:23|0.04286
01:55:25|0.04286
01:55:25|0.04286
01:55:26|0.04286
01:55:27|0.04286
01:55:28|0.04286
01:55:30|0.04286
01:55:31|0.04286
01:55:31|0.04286
01:55:32|0.04286
01:55:33|0.04286
01:55:34|0.04286
01:55:36|0.04286
01:55:36|0.04286
01:55:37|0.04286
01:55:38|0.04286
01:55:41|0.04286
01:55:42|0.04286
01:55:42|0.04286
01:55:44|0.04286
01:55:44|0.04286
01:55:45|0.04286
01:55:47|0.04286
01:55:49|0.04286
01:55:50|0.04286
01:55:51|0.04286
01:55:52|0.04286
01:55:53|0.04286
01:55:55|0.04286
01:55:56|0.04286
01:55:58|0.04297
01:55:58|0.04297
01:55:59|0.04301
01:56:00|0.04301
01:56:01|0.04301
01:56:03|0.04301
01:56:03|0.04301
01:56:04|0.04303
01:56:05|0.04303
01:56:06|0.04303
01:56:07|0.04303
01:56:08|0.04304
01:56:09|0.04304
01:56:11|0.04304
01:56:12|0.04304
01:56:13|0.04304
01:56:14|0.04304
01:56:15|0.04304
01:56:16|0.04304
01:56:17|0.04304
01:56:18|0.04304
01:56:19|0.04304
01:56:20|0.04304
01:56:21|0.04304
01:56:22|0.04304
01:56:23|0.04304
01:56:24|0.04304
01:56:25|0.04304
01:56:26|0.04304
01:56:27|0.04304
01:56:28|0.04304
01:56:29|0.04303
01:56:30|0.04303
01:56:31|0.04302
01:56:32|0.04302
01:56:33|0.04302
01:56:34|0.04302
01:56:35|0.04302
01:56:36|0.04302
01:56:37|0.04302
01:56:38|0.04302
01:56:39|0.04302
01:56:40|0.04302
01:56:41|0.04302
01:56:42|0.04302
01:56:43|0.04302
01:56:44|0.04302
01:56:45|0.04302
01:56:46|0.04302
01:56:47|0.04302
01:56:49|0.04302
01:56:49|0.04302
01:56:51|0.04302
01:56:53|0.04302
01:56:54|0.04302
01:56:55|0.04302
01:56:56|0.04302
01:56:57|0.04302
01:56:58|0.04302
01:56:59|0.04302
01:57:00|0.04302
01:57:01|0.04302
01:57:02|0.04302
01:57:03|0.04302
01:57:04|0.04302
01:57:06|0.04302
01:57:07|0.04302
01:57:08|0.04302
01:57:09|0.04302
01:57:10|0.04302
01:57:11|0.04303
01:57:12|0.04303
01:57:13|0.04303
01:57:14|0.04303
01:57:15|0.04303
01:57:16|0.04303
01:57:17|0.04303
01:57:18|0.04303
01:57:19|0.04303
01:57:20|0.04303
01:57:21|0.04303
01:57:22|0.04303
01:57:23|0.04303
01:57:24|0.04303
01:57:25|0.04303
01:57:26|0.04303
01:57:27|0.04303
01:57:28|0.04303
01:57:29|0.04303
01:57:30|0.04303
01:57:31|0.04303
01:57:32|0.04303
01:57:33|0.04303
01:57:34|0.04303
01:57:35|0.04303
01:57:36|0.04303
01:57:37|0.04303
01:57:39|0.04303
01:57:39|0.04303
01:57:40|0.04299
01:57:41|0.04299
01:57:42|0.04299
01:57:43|0.04299
01:57:44|0.04299
01:57:45|0.04299
01:57:46|0.04299
01:57:47|0.04299
01:57:48|0.04299
01:57:50|0.04299
01:57:52|0.04299
01:57:52|0.04299
01:57:53|0.04299
01:57:54|0.04299
01:57:55|0.04299
01:57:57|0.04299
01:57:58|0.04299
01:57:59|0.04299
01:58:01|0.04307
01:58:02|0.04298
01:58:02|0.04298
01:58:04|0.04303
01:58:05|0.04303
01:58:05|0.04303
01:58:06|0.04303
01:58:07|0.04303
01:58:09|0.04303
01:58:09|0.04303
01:58:10|0.04303
01:58:12|0.04303
01:58:13|0.04303
01:58:13|0.04303
01:58:14|0.04303
01:58:15|0.04303
01:58:16|0.04303
01:58:18|0.04303
01:58:18|0.04303
01:58:20|0.04303
01:58:20|0.04303
01:58:21|0.04303
01:58:22|0.04303
01:58:24|0.04303
01:58:25|0.04303
01:58:25|0.04303
01:58:27|0.04303
01:58:28|0.04303
01:58:29|0.04303
01:58:30|0.04303
01:58:31|0.04303
01:58:32|0.04303
01:58:33|0.04303
01:58:34|0.04303
01:58:35|0.04303
01:58:36|0.04303
01:58:37|0.04303
01:58:38|0.04303
01:58:39|0.04303
01:58:40|0.04303
01:58:41|0.04303
01:58:42|0.04303
01:58:43|0.04303
01:58:45|0.04303
01:58:45|0.04303
01:58:46|0.04303
01:58:47|0.04303
01:58:48|0.04303
01:58:50|0.04298
01:58:52|0.04296
01:58:53|0.04296
01:58:55|0.04296
01:58:56|0.04298
01:58:57|0.04298
01:58:59|0.04298
01:58:59|0.04298
01:59:01|0.04298
01:59:01|0.04298
01:59:04|0.04298
01:59:04|0.04298
01:59:05|0.04298
01:59:06|0.04298
01:59:07|0.04298
01:59:08|0.04298
01:59:09|0.04298
01:59:10|0.04298
01:59:12|0.04298
01:59:12|0.04298
01:59:13|0.04298
01:59:14|0.04298
01:59:16|0.04298
01:59:17|0.04298
01:59:18|0.04298
01:59:20|0.04298
01:59:20|0.04298
01:59:21|0.04298
01:59:22|0.04298
01:59:23|0.04298
01:59:24|0.04298
01:59:25|0.04298
01:59:26|0.04298
01:59:28|0.04298
01:59:28|0.04296
01:59:29|0.04296
01:59:30|0.04296
01:59:31|0.04296
01:59:32|0.04296
01:59:33|0.04296
01:59:34|0.04296
01:59:35|0.04296
01:59:36|0.04296
01:59:37|0.04296
01:59:38|0.04296
01:59:39|0.04297
01:59:40|0.04296
01:59:41|0.04296
01:59:42|0.04296
01:59:43|0.04296
01:59:44|0.04296
01:59:45|0.04296
01:59:46|0.04296
01:59:47|0.04297
01:59:48|0.04297
01:59:49|0.04297
01:59:50|0.04297
01:59:52|0.04302
01:59:54|0.04302
01:59:54|0.04302
01:59:56|0.04302
01:59:57|0.04302
01:59:58|0.04302
02:00:00|0.04302
02:00:01|0.04302
02:00:02|0.04302
02:00:03|0.04302
02:00:04|0.04302
02:00:06|0.04302
02:00:07|0.04302
02:00:08|0.04302
02:00:10|0.04302
02:00:10|0.04302
02:00:11|0.04302
02:00:13|0.04302
02:00:14|0.04302
02:00:15|0.04302
02:00:16|0.04302
02:00:17|0.04302
02:00:19|0.04302
02:00:19|0.04302
02:00:20|0.04302
02:00:22|0.04302
02:00:22|0.04301
02:00:23|0.04301
02:00:24|0.04301
02:00:26|0.04301
02:00:26|0.04301
02:00:28|0.04301
02:00:28|0.04301
02:00:30|0.04301
02:00:30|0.04301
02:00:31|0.04301
02:00:32|0.04301
02:00:33|0.04301
02:00:35|0.04301
02:00:35|0.04301
02:00:36|0.04302
02:00:38|0.04302
02:00:38|0.04303
02:00:40|0.04303
02:00:41|0.04303
02:00:42|0.04303
02:00:43|0.04303
02:00:44|0.04303
02:00:45|0.04303
02:00:46|0.04303
02:00:47|0.04303
02:00:48|0.04303
02:00:49|0.04303
02:00:50|0.04303
02:00:51|0.04303
02:00:53|0.04303
02:00:55|0.04303
02:00:56|0.04303
02:00:57|0.04298
02:00:58|0.04298
02:00:59|0.04298
02:01:00|0.04298
02:01:01|0.04298
02:01:02|0.04298
02:01:03|0.04301
02:01:04|0.04301
02:01:05|0.04301
02:01:06|0.04301
02:01:08|0.04301
02:01:08|0.04301
02:01:10|0.04301
02:01:11|0.04301
02:01:12|0.04301
02:01:13|0.04301
02:01:14|0.04303
02:01:15|0.04303
02:01:16|0.04303
02:01:16|0.04303
02:01:18|0.04303
02:01:19|0.04302
02:01:20|0.04302
02:01:20|0.04302
02:01:22|0.04302
02:01:23|0.04302
02:01:24|0.04302
02:01:25|0.04303
02:01:26|0.04303
02:01:27|0.04303
02:01:28|0.04303
02:01:29|0.04303
02:01:30|0.04303
02:01:31|0.04303
02:01:32|0.04303
02:01:33|0.04303
02:01:33|0.04303
02:01:35|0.04303
02:01:36|0.04303
02:01:36|0.04303
02:01:38|0.04303
02:01:39|0.04303
02:01:40|0.04303
02:01:41|0.04303
02:01:42|0.04303
02:01:43|0.04303
02:01:44|0.04303
02:01:45|0.04303
02:01:47|0.04303
02:01:47|0.04303
02:01:48|0.04303
02:01:49|0.04303
02:01:50|0.04303
02:01:51|0.04303
02:01:53|0.04303
02:01:55|0.04303
02:01:56|0.04303
02:01:56|0.04303
02:01:58|0.04303
02:01:59|0.04303
02:02:00|0.04303
02:02:01|0.04303
02:02:02|0.04303
02:02:04|0.04309
02:02:05|0.04309
02:02:06|0.04303
02:02:07|0.04303
02:02:07|0.04303
02:02:09|0.04303
02:02:10|0.043
02:02:11|0.043
02:02:12|0.043
02:02:13|0.043
02:02:14|0.043
02:02:14|0.043
02:02:16|0.04305
02:02:17|0.04305
02:02:17|0.04305
02:02:19|0.04305
02:02:20|0.04305
02:02:21|0.04305
02:02:22|0.04305
02:02:23|0.04305
02:02:24|0.04303
02:02:25|0.04303
02:02:26|0.04303
02:02:27|0.04303
02:02:28|0.04305
02:02:29|0.04305
02:02:30|0.04305
02:02:31|0.04305
02:02:32|0.04305
02:02:33|0.04305
02:02:34|0.04305
02:02:35|0.04305
02:02:37|0.04305
02:02:38|0.04305
02:02:39|0.04307
02:02:40|0.04307
02:02:41|0.04307
02:02:42|0.04307
02:02:43|0.04307
02:02:44|0.04307
02:02:45|0.04307
02:02:45|0.04307
02:02:48|0.04307
02:02:48|0.04307
02:02:50|0.04307
02:02:51|0.04307
02:02:52|0.04309
02:02:52|0.04309
02:02:54|0.04309
02:02:56|0.04309
02:02:57|0.04309
02:02:59|0.04309
02:03:01|0.04309
02:03:02|0.04309
02:03:03|0.04309
02:03:04|0.04309
02:03:04|0.04309
02:03:06|0.04309
02:03:07|0.04309
02:03:08|0.04309
02:03:09|0.04309
02:03:10|0.04309
02:03:11|0.04309
02:03:12|0.04309
02:03:13|0.04309
02:03:14|0.04309
02:03:15|0.04306
02:03:16|0.04309
02:03:17|0.04309
02:03:18|0.04309
02:03:20|0.04309
02:03:21|0.04309
02:03:22|0.04309
02:03:23|0.04309
02:03:24|0.04309
02:03:24|0.04309
02:03:25|0.04309
02:03:26|0.04309
02:03:27|0.04309
02:03:28|0.04309
02:03:29|0.04309
02:03:31|0.04309
02:03:32|0.04309
02:03:33|0.04299
02:03:34|0.04303
02:03:35|0.04303
02:03:36|0.04303
02:03:37|0.04303
02:03:38|0.04303
02:03:39|0.04303
02:03:40|0.04303
02:03:41|0.04303
02:03:42|0.04303
02:03:43|0.04303
02:03:44|0.04303
02:03:45|0.04303
02:03:46|0.04303
02:03:47|0.04303
02:03:48|0.04303
02:03:49|0.04303
02:03:50|0.04305
02:03:51|0.04305
02:03:52|0.04305
02:03:53|0.04305
02:03:54|0.04305
02:03:56|0.04305
02:03:58|0.04305
02:03:58|0.04305
02:04:00|0.04305
02:04:02|0.04305
02:04:03|0.04305
02:04:04|0.04305
02:04:05|0.04305
02:04:06|0.04305
02:04:07|0.04305
02:04:08|0.04305
02:04:09|0.04305
02:04:09|0.04305
02:04:11|0.04305
02:04:12|0.04305
02:04:13|0.04305
02:04:13|0.04304
02:04:15|0.04304
02:04:16|0.04304
02:04:17|0.04304
02:04:18|0.04304
02:04:19|0.04304
02:04:20|0.04304
02:04:21|0.04304
02:04:22|0.04304
02:04:23|0.04304
02:04:24|0.04304
02:04:24|0.04304
02:04:26|0.04304
02:04:27|0.04304
02:04:28|0.04304
02:04:29|0.04304
02:04:30|0.04304
02:04:30|0.04304
02:04:32|0.04304
02:04:33|0.04304
02:04:34|0.04304
02:04:34|0.04304
02:04:36|0.04304
02:04:37|0.04304
02:04:38|0.04304
02:04:39|0.04304
02:04:40|0.04304
02:04:41|0.04304
02:04:41|0.04304
02:04:43|0.04304
02:04:44|0.04304
02:04:44|0.04304
02:04:45|0.04304
02:04:47|0.04306
02:04:48|0.04306
02:04:49|0.04306
02:04:50|0.04306
02:04:51|0.04306
02:04:52|0.04306
02:04:53|0.04306
02:04:54|0.04306
02:04:55|0.04306
02:04:57|0.04306
02:04:58|0.04306
02:04:59|0.04306
02:05:00|0.04309
02:05:01|0.04308
02:05:02|0.04308
02:05:03|0.04308
02:05:04|0.04308
02:05:06|0.04308
02:05:06|0.04308
02:05:08|0.04308
02:05:09|0.04308
02:05:10|0.04308
02:05:11|0.04308
02:05:12|0.04309
02:05:13|0.04309
02:05:14|0.04309
02:05:15|0.04309
02:05:16|0.04309
02:05:17|0.04309
02:05:18|0.04309
02:05:19|0.04309
02:05:20|0.04309
02:05:21|0.04309
02:05:22|0.0431
02:05:23|0.0431
02:05:24|0.0431
02:05:25|0.0431
02:05:26|0.0431
02:05:27|0.0431
02:05:28|0.0431
02:05:28|0.0431
02:05:30|0.0431
02:05:31|0.0431
02:05:32|0.0431
02:05:33|0.0431
02:05:34|0.0431
02:05:35|0.0431
02:05:36|0.0431
02:05:37|0.04315
02:05:38|0.04315
02:05:39|0.04316
02:05:40|0.04316
02:05:41|0.04316
02:05:42|0.04316
02:05:43|0.04312
02:05:44|0.04316
02:05:45|0.04316
02:05:46|0.04316
02:05:47|0.04316
02:05:48|0.04316
02:05:49|0.04316
02:05:50|0.04316
02:05:51|0.04316
02:05:53|0.04317
02:05:54|0.04315
02:05:54|0.04315
02:05:56|0.04315
02:05:57|0.04315
02:05:59|0.04315
02:05:59|0.04315
02:06:00|0.04318
02:06:02|0.04318
02:06:03|0.04318
02:06:04|0.04318
02:06:05|0.04318
02:06:06|0.04318
02:06:07|0.04318
02:06:08|0.04318
02:06:09|0.04318
02:06:10|0.04319
02:06:11|0.04319
02:06:12|0.04319
02:06:13|0.04319
02:06:14|0.04319
02:06:15|0.04319
02:06:16|0.04319
02:06:17|0.04317
02:06:18|0.04317
02:06:19|0.04317
02:06:20|0.04317
02:06:22|0.04317
02:06:23|0.04317
02:06:24|0.04317
02:06:26|0.04317
02:06:26|0.04317
02:06:28|0.04317
02:06:28|0.0432
02:06:29|0.0432
02:06:30|0.0432
02:06:32|0.0432
02:06:33|0.0432
02:06:33|0.0432
02:06:34|0.0432
02:06:35|0.0432
02:06:37|0.0432
02:06:38|0.0432
02:06:39|0.04321
02:06:39|0.04321
02:06:40|0.04321
02:06:42|0.04321
02:06:42|0.04321
02:06:44|0.04321
02:06:45|0.04321
02:06:47|0.04321
02:06:47|0.04321
02:06:48|0.04321
02:06:49|0.04321
02:06:50|0.04321
02:06:51|0.04321
02:06:52|0.04321
02:06:53|0.04321
02:06:54|0.04321
02:06:55|0.04321
02:06:56|0.04321
02:06:58|0.04321
02:07:00|0.04321
02:07:01|0.04321
02:07:03|0.04321
02:07:03|0.04325
02:07:05|0.04325
02:07:06|0.04325
02:07:07|0.04325
02:07:09|0.04325
02:07:09|0.04325
02:07:11|0.04325
02:07:12|0.04325
02:07:13|0.04325
02:07:14|0.04325
02:07:16|0.04325
02:07:17|0.04325
02:07:18|0.04325
02:07:19|0.04325
02:07:20|0.04325
02:07:21|0.04325
02:07:22|0.04325
02:07:23|0.04324
02:07:24|0.04324
02:07:25|0.04324
02:07:26|0.0432
02:07:27|0.0432
02:07:28|0.04317
02:07:29|0.04317
02:07:30|0.04317
02:07:31|0.04317
02:07:32|0.04317
02:07:33|0.04317
02:07:34|0.04317
02:07:35|0.04317
02:07:36|0.04317
02:07:37|0.04317
02:07:38|0.04317
02:07:39|0.04317
02:07:40|0.04317
02:07:41|0.04317
02:07:42|0.04317
02:07:43|0.04317
02:07:44|0.04317
02:07:45|0.04317
02:07:46|0.04317
02:07:47|0.04317
02:07:48|0.04317
02:07:49|0.04317
02:07:50|0.04323
02:07:51|0.04323
02:07:52|0.04323
02:07:53|0.04323
02:07:54|0.04323
02:07:55|0.04323
02:07:56|0.04323
02:07:57|0.04323
02:07:58|0.04323
02:08:00|0.04323
02:08:02|0.04323
02:08:02|0.04323
02:08:03|0.04323
02:08:06|0.04323
02:08:06|0.04323
02:08:07|0.04323
02:08:09|0.04323
02:08:09|0.04323
02:08:11|0.04323
02:08:11|0.04323
02:08:13|0.04323
02:08:14|0.04323
02:08:15|0.04323
02:08:16|0.04323
02:08:17|0.04323
02:08:18|0.04323
02:08:19|0.04323
02:08:19|0.04323
02:08:21|0.04321
02:08:22|0.04321
02:08:23|0.04321
02:08:24|0.04324
02:08:25|0.04324
02:08:25|0.04324
02:08:28|0.04324
02:08:28|0.04324
02:08:29|0.04324
02:08:30|0.04324
02:08:31|0.04324
02:08:32|0.04324
02:08:33|0.04324
02:08:34|0.04324
02:08:35|0.04324
02:08:36|0.04324
02:08:37|0.04324
02:08:38|0.04324
02:08:39|0.04324
02:08:40|0.04324
02:08:41|0.04324
02:08:42|0.04324
02:08:43|0.04324
02:08:45|0.04324
02:08:46|0.04324
02:08:46|0.04324
02:08:47|0.04324
02:08:48|0.04324
02:08:50|0.04323
02:08:50|0.04323
02:08:51|0.04323
02:08:52|0.04323
02:08:53|0.04323
02:08:54|0.04324
02:08:56|0.04324
02:08:56|0.04324
02:08:57|0.04324
02:08:58|0.04324
02:09:00|0.04324
02:09:01|0.04321
02:09:02|0.04321
02:09:04|0.04321
02:09:05|0.04321
02:09:06|0.04321
02:09:07|0.04321
02:09:08|0.04321
02:09:09|0.04323
02:09:10|0.04323
02:09:11|0.04323
02:09:13|0.04323
02:09:14|0.04323
02:09:14|0.04323
02:09:16|0.04323
02:09:17|0.04322
02:09:18|0.04322
02:09:19|0.04322
02:09:20|0.04322
02:09:21|0.04322
02:09:22|0.04322
02:09:23|0.04322
02:09:24|0.04322
02:09:25|0.04322
02:09:26|0.04322
02:09:27|0.04322
02:09:28|0.04322
02:09:29|0.04322
02:09:30|0.04322
02:09:31|0.04322
02:09:32|0.04322
02:09:33|0.04322
02:09:34|0.04322
02:09:35|0.04322
02:09:36|0.04322
02:09:37|0.04322
02:09:38|0.04322
02:09:40|0.04322
02:09:40|0.04323
02:09:41|0.04323
02:09:42|0.04323
02:09:44|0.04324
02:09:45|0.04324
02:09:46|0.04324
02:09:46|0.04325
02:09:48|0.04329
02:09:49|0.04325
02:09:49|0.04323
02:09:50|0.04323
02:09:52|0.04323
02:09:53|0.04323
02:09:54|0.04336
02:09:54|0.04335
02:09:56|0.04342
02:09:57|0.04342
02:09:58|0.04342
02:09:59|0.04342
02:10:00|0.04342
02:10:02|0.0434
02:10:03|0.0434
02:10:04|0.0434
02:10:06|0.0434
02:10:07|0.0434
02:10:08|0.0434
02:10:10|0.0434
02:10:11|0.0434
02:10:12|0.0434
02:10:13|0.0434
02:10:14|0.0434
02:10:15|0.0434
02:10:16|0.0434
02:10:17|0.0434
02:10:19|0.0434
02:10:19|0.0434
02:10:21|0.0434
02:10:22|0.0434
02:10:23|0.04335
02:10:24|0.04339
02:10:25|0.04339
02:10:26|0.04339
02:10:27|0.0434
02:10:27|0.0434
02:10:29|0.0434
02:10:30|0.0434
02:10:30|0.04341
02:10:32|0.04337
02:10:32|0.04337
02:10:34|0.0434
02:10:35|0.0434
02:10:37|0.0434
02:10:37|0.0434
02:10:38|0.0434
02:10:39|0.0434
02:10:40|0.0434
02:10:41|0.0434
02:10:42|0.0434
02:10:43|0.0434
02:10:45|0.0434
02:10:45|0.0434
02:10:46|0.0434
02:10:47|0.0434
02:10:48|0.0434
02:10:49|0.0434
02:10:50|0.0434
02:10:51|0.0434
02:10:52|0.04343
02:10:53|0.04346
02:10:54|0.04346
02:10:55|0.04346
02:10:56|0.04345
02:10:57|0.04345
02:10:58|0.04345
02:10:59|0.04345
02:11:00|0.04347
02:11:01|0.04345
02:11:03|0.04345
02:11:05|0.04345
02:11:05|0.04345
02:11:07|0.04345
02:11:07|0.04345
02:11:09|0.04345
02:11:10|0.04345
02:11:11|0.04345
02:11:12|0.04345
02:11:13|0.04345
02:11:14|0.04345
02:11:15|0.04345
02:11:17|0.04345
02:11:18|0.04345
02:11:18|0.04345
02:11:19|0.04345
02:11:21|0.04345
02:11:22|0.04345
02:11:23|0.04345
02:11:23|0.04345
02:11:24|0.04345
02:11:26|0.04345
02:11:27|0.04345
02:11:28|0.04348
02:11:29|0.04348
02:11:30|0.04348
02:11:31|0.04348
02:11:32|0.04351
02:11:33|0.04351
02:11:34|0.04351
02:11:35|0.04351
02:11:36|0.04351
02:11:37|0.04351
02:11:38|0.04351
02:11:39|0.04351
02:11:41|0.04351
02:11:41|0.04351
02:11:42|0.04351
02:11:43|0.04351
02:11:44|0.04349
02:11:46|0.04349
02:11:46|0.04349
02:11:47|0.04349
02:11:48|0.04349
02:11:49|0.04349
02:11:50|0.04349
02:11:51|0.04349
02:11:52|0.04349
02:11:53|0.04349
02:11:54|0.04349
02:11:55|0.04349
02:11:57|0.04349
02:11:57|0.04349
02:11:58|0.04349
02:11:59|0.04349
02:12:00|0.04349
02:12:02|0.04351
02:12:03|0.04351
02:12:05|0.04351
02:12:06|0.04351
02:12:07|0.04351
02:12:09|0.04351
02:12:10|0.04351
02:12:11|0.04351
02:12:13|0.04351
02:12:13|0.04351
02:12:15|0.04351
02:12:16|0.04351
02:12:17|0.04351
02:12:19|0.04351
02:12:20|0.04351
02:12:20|0.04345
02:12:23|0.04346
02:12:24|0.0434
02:12:25|0.0434
02:12:26|0.0434
02:12:27|0.04334
02:12:28|0.04329
02:12:29|0.04329
02:12:30|0.04329
02:12:31|0.04332
02:12:32|0.04332
02:12:33|0.04329
02:12:34|0.04329
02:12:35|0.04329
02:12:36|0.04329
02:12:37|0.04329
02:12:38|0.04329
02:12:39|0.04329
02:12:40|0.04329
02:12:41|0.04329
02:12:42|0.04329
02:12:43|0.04329
02:12:44|0.04329
02:12:45|0.04329
02:12:46|0.04329
02:12:47|0.04329
02:12:48|0.04329
02:12:49|0.04329
02:12:50|0.04329
02:12:51|0.04329
02:12:52|0.04329
02:12:53|0.04329
02:12:54|0.04329
02:12:55|0.04339
02:12:56|0.04339
02:12:57|0.04339
02:12:59|0.04339
02:12:59|0.04339
02:13:01|0.04339
02:13:01|0.04345
02:13:03|0.04345
02:13:04|0.04345
02:13:04|0.04345
02:13:06|0.04345
02:13:07|0.04345
02:13:08|0.04345
02:13:09|0.04344
02:13:10|0.04344
02:13:11|0.04344
02:13:12|0.04344
02:13:13|0.04344
02:13:14|0.04344
02:13:15|0.04341
02:13:17|0.0434
02:13:18|0.0434
02:13:19|0.0434
02:13:19|0.0434
02:13:21|0.0434
02:13:22|0.0434
02:13:23|0.04341
02:13:24|0.04341
02:13:26|0.04341
02:13:27|0.04341
02:13:28|0.04342
02:13:29|0.04342
02:13:29|0.04342
02:13:30|0.04342
02:13:32|0.04342
02:13:32|0.04342
02:13:34|0.04342
02:13:34|0.04342
02:13:36|0.04342
02:13:36|0.04342
02:13:38|0.04342
02:13:38|0.04342
02:13:39|0.04342
02:13:40|0.04342
02:13:42|0.04342
02:13:42|0.04342
02:13:43|0.04342
02:13:45|0.04342
02:13:45|0.04342
02:13:46|0.04342
02:13:48|0.04342
02:13:49|0.04342
02:13:50|0.04342
02:13:51|0.04342
02:13:52|0.04342
02:13:53|0.04342
02:13:54|0.04336
02:13:55|0.04336
02:13:56|0.04336
02:13:57|0.04336
02:13:58|0.04336
02:13:59|0.04336
02:14:00|0.04336
02:14:01|0.04336
02:14:02|0.04336
02:14:04|0.04336
02:14:05|0.04336
02:14:07|0.04336
02:14:08|0.04336
02:14:10|0.04336
02:14:11|0.04336
02:14:12|0.04336
02:14:13|0.04336
02:14:15|0.04336
02:14:15|0.04336
02:14:16|0.04336
02:14:18|0.04335
02:14:19|0.04335
02:14:20|0.04336
02:14:21|0.04336
02:14:22|0.04336
02:14:23|0.04336
02:14:24|0.04336
02:14:24|0.04336
02:14:26|0.04336
02:14:27|0.04336
02:14:28|0.04336
02:14:29|0.04336
02:14:30|0.04336
02:14:31|0.04336
02:14:32|0.04336
02:14:33|0.04336
02:14:34|0.04336
02:14:35|0.04336
02:14:36|0.04336
02:14:37|0.04336
02:14:38|0.04336
02:14:39|0.04336
02:14:40|0.04336
02:14:41|0.04336
02:14:42|0.04336
02:14:43|0.04336
02:14:44|0.04336
02:14:45|0.04336
02:14:46|0.04336
02:14:47|0.04336
02:14:48|0.04336
02:14:49|0.04336
02:14:50|0.04336
02:14:51|0.04336
02:14:52|0.04336
02:14:53|0.04336
02:14:54|0.04336
02:14:55|0.04336
02:14:56|0.04336
02:14:58|0.04335
02:14:58|0.04335
02:14:59|0.04335
02:15:02|0.04335
02:15:02|0.04335
02:15:03|0.04335
02:15:04|0.04335
02:15:06|0.04331
02:15:08|0.04331
02:15:09|0.04331
02:15:11|0.04331
02:15:12|0.04334
02:15:13|0.04334
02:15:14|0.04334
02:15:15|0.04334
02:15:16|0.04334
02:15:17|0.04334
02:15:18|0.04334
02:15:19|0.04334
02:15:20|0.04334
02:15:21|0.04329
02:15:23|0.04329
02:15:23|0.04329
02:15:24|0.04329
02:15:25|0.04329
02:15:26|0.04329
02:15:27|0.04329
02:15:28|0.04329
02:15:29|0.04329
02:15:31|0.04329
02:15:32|0.04329
02:15:33|0.04329
02:15:34|0.04329
02:15:35|0.04332
02:15:36|0.0433
02:15:37|0.0433
02:15:38|0.0433
02:15:39|0.04329
02:15:40|0.04329
02:15:42|0.04346
02:15:42|0.04346
02:15:44|0.04346
02:15:45|0.04344
02:15:45|0.04344
02:15:47|0.04338
02:15:48|0.04338
02:15:49|0.04339
02:15:49|0.04339
02:15:51|0.04339
02:15:52|0.04339
02:15:52|0.04339
02:15:54|0.04338
02:15:55|0.04338
02:15:55|0.04338
02:15:57|0.04338
02:15:57|0.04338
02:15:59|0.04338
02:16:00|0.04338
02:16:00|0.04338
02:16:02|0.04338
02:16:03|0.04338
02:16:03|0.04338
02:16:05|0.04338
02:16:05|0.04338
02:16:08|0.04338
02:16:09|0.04338
02:16:11|0.04338
02:16:12|0.04338
02:16:13|0.04342
02:16:13|0.04342
02:16:16|0.04342
02:16:16|0.04342
02:16:18|0.04342
02:16:18|0.04342
02:16:20|0.04342
02:16:21|0.04342
02:16:23|0.04345
02:16:23|0.04343
02:16:25|0.04343
02:16:26|0.04343
02:16:27|0.04343
02:16:28|0.04343
02:16:28|0.04343
02:16:30|0.04343
02:16:30|0.04343
02:16:31|0.04343
02:16:33|0.04343
02:16:34|0.04343
02:16:35|0.04343
02:16:36|0.04343
02:16:37|0.04343
02:16:38|0.04343
02:16:38|0.04343
02:16:39|0.04343
02:16:40|0.04343
02:16:42|0.04343
02:16:43|0.04343
02:16:43|0.0435
02:16:45|0.0435
02:16:46|0.0436
02:16:47|0.0436
02:16:48|0.0436
02:16:48|0.0436
02:16:50|0.0436
02:16:50|0.0436
02:16:51|0.0436
02:16:52|0.0436
02:16:54|0.0436
02:16:55|0.0436
02:16:56|0.0436
02:16:57|0.0436
02:16:58|0.04362
02:16:59|0.04363
02:17:00|0.04363
02:17:01|0.04366
02:17:01|0.04366
02:17:03|0.04366
02:17:04|0.04366
02:17:05|0.04366
02:17:06|0.04366
02:17:07|0.04367
02:17:09|0.04368
02:17:10|0.04368
02:17:12|0.04384
02:17:13|0.04387
02:17:14|0.04387
02:17:15|0.04387
02:17:16|0.04387
02:17:17|0.04385
02:17:18|0.04385
02:17:19|0.04385
02:17:20|0.04385
02:17:21|0.04385
02:17:22|0.04385
02:17:23|0.04384
02:17:24|0.04376
02:17:26|0.04384
02:17:27|0.04384
02:17:29|0.04384
02:17:29|0.04378
02:17:30|0.04382
02:17:31|0.04382
02:17:33|0.04389
02:17:34|0.04389
02:17:35|0.04379
02:17:36|0.04369
02:17:37|0.04377
02:17:38|0.04377
02:17:39|0.04389
02:17:40|0.04389
02:17:41|0.04389
02:17:42|0.04389
02:17:43|0.04389
02:17:45|0.04392
02:17:45|0.04392
02:17:46|0.04385
02:17:48|0.04385
02:17:50|0.04382
02:17:50|0.04382
02:17:51|0.04382
02:17:53|0.04382
02:17:53|0.04387
02:17:55|0.04387
02:17:55|0.04387
02:17:56|0.04387
02:17:58|0.04387
02:17:59|0.04387
02:18:00|0.04387
02:18:02|0.04389
02:18:02|0.04389
02:18:03|0.04389
02:18:04|0.04389
02:18:05|0.04389
02:18:06|0.04389
02:18:07|0.04389
02:18:09|0.04395
02:18:11|0.04395
02:18:11|0.04392
02:18:12|0.04398
02:18:14|0.044
02:18:16|0.04401
02:18:17|0.04402
02:18:18|0.04405
02:18:19|0.04405
02:18:20|0.0441
02:18:21|0.0441
02:18:22|0.0441
02:18:23|0.04413
02:18:25|0.04412
02:18:26|0.04415
02:18:27|0.04415
02:18:28|0.04423
02:18:29|0.04438
02:18:30|0.04432
02:18:31|0.04433
02:18:32|0.04448
02:18:33|0.04454
02:18:34|0.04473
02:18:36|0.0446
02:18:38|0.04471
02:18:38|0.04451
02:18:39|0.04452
02:18:40|0.04452
02:18:41|0.04452
02:18:42|0.04458
02:18:43|0.04458
02:18:44|0.04452
02:18:45|0.04441
02:18:46|0.0444
02:18:47|0.04437
02:18:48|0.04434
02:18:49|0.04434
02:18:50|0.04432
02:18:51|0.04434
02:18:52|0.04434
02:18:54|0.04434
02:18:55|0.04434
02:18:56|0.04434
02:18:58|0.04444
02:18:59|0.04444
02:19:00|0.04442
02:19:00|0.0445
02:19:02|0.0445
02:19:02|0.04455
02:19:03|0.04455
02:19:05|0.04454
02:19:05|0.04448
02:19:06|0.04448
02:19:07|0.04452
02:19:08|0.04452
02:19:10|0.04446
02:19:12|0.04446
02:19:13|0.0445
02:19:15|0.04446
02:19:17|0.04445
02:19:18|0.04452
02:19:20|0.04452
02:19:20|0.04452
02:19:22|0.04452
02:19:23|0.04438
02:19:23|0.04438
02:19:25|0.04449
02:19:27|0.04439
02:19:27|0.04439
02:19:28|0.04439
02:19:29|0.04434
02:19:30|0.04448
02:19:31|0.04448
02:19:32|0.04433
02:19:34|0.04433
02:19:34|0.04433
02:19:35|0.04433
02:19:36|0.04433
02:19:37|0.04445
02:19:39|0.04445
02:19:39|0.0445
02:19:40|0.0445
02:19:41|0.04437
02:19:42|0.04437
02:19:43|0.04437
02:19:44|0.04437
02:19:45|0.04448
02:19:47|0.04448
02:19:47|0.04438
02:19:48|0.04443
02:19:49|0.04443
02:19:50|0.04443
02:19:52|0.04443
02:19:53|0.04443
02:19:54|0.04443
02:19:55|0.04437
02:19:56|0.04437
02:19:58|0.0443
02:19:59|0.0443
02:20:00|0.0443
02:20:01|0.0443
02:20:01|0.0443
02:20:02|0.0443
02:20:04|0.0443
02:20:05|0.0443
02:20:06|0.04441
02:20:07|0.04441
02:20:08|0.04436
02:20:09|0.04436
02:20:10|0.04436
02:20:11|0.04433
02:20:13|0.04436
02:20:14|0.04436
02:20:14|0.04436
02:20:17|0.04435
02:20:17|0.04435
02:20:19|0.04435
02:20:20|0.04435
02:20:21|0.04435
02:20:22|0.04435
02:20:24|0.04435
02:20:24|0.04435
02:20:25|0.04434
02:20:26|0.04434
02:20:28|0.04434
02:20:28|0.04434
02:20:30|0.0443
02:20:31|0.0443
02:20:32|0.0443
02:20:33|0.0443
02:20:34|0.04429
02:20:35|0.04429
02:20:36|0.04429
02:20:38|0.04429
02:20:39|0.04429
02:20:39|0.04411
02:20:40|0.04405
02:20:41|0.04405
02:20:42|0.04402
02:20:44|0.04402
02:20:45|0.04396
02:20:46|0.04396
02:20:46|0.04396
02:20:49|0.04398
02:20:49|0.04398
02:20:50|0.04394
02:20:51|0.04393
02:20:52|0.04391
02:20:53|0.04391
02:20:55|0.04397
02:20:55|0.04395
02:20:56|0.04395
02:20:57|0.04395
02:20:58|0.04395
02:20:59|0.04395
02:21:00|0.04392
02:21:02|0.04392
02:21:03|0.04391
02:21:04|0.04391
02:21:05|0.04391
02:21:06|0.04388
02:21:07|0.04388
02:21:08|0.04388
02:21:09|0.04388
02:21:10|0.04388
02:21:11|0.04387
02:21:12|0.04386
02:21:13|0.04386
02:21:15|0.04389
02:21:16|0.04386
02:21:17|0.04381
02:21:18|0.04385
02:21:19|0.04385
02:21:20|0.04381
02:21:21|0.04381
02:21:23|0.04381
02:21:23|0.04381
02:21:24|0.0438
02:21:25|0.04384
02:21:26|0.0438
02:21:27|0.04385
02:21:28|0.04387
02:21:29|0.04387
02:21:30|0.04387
02:21:31|0.04387
02:21:32|0.04389
02:21:33|0.04389
02:21:34|0.04389
02:21:36|0.04389
02:21:36|0.04389
02:21:38|0.04389
02:21:38|0.04389
02:21:41|0.04392
02:21:41|0.04392
02:21:42|0.04392
02:21:43|0.04392
02:21:44|0.0439
02:21:45|0.0439
02:21:46|0.0439
02:21:47|0.0439
02:21:48|0.04396
02:21:49|0.04396
02:21:50|0.0439
02:21:51|0.0439
02:21:52|0.04397
02:21:53|0.04397
02:21:55|0.04402
02:21:56|0.04402
02:21:57|0.04402
02:21:58|0.04402
02:21:59|0.04405
02:22:00|0.0441
02:22:01|0.0441
02:22:02|0.04402
02:22:03|0.04402
02:22:04|0.04402
02:22:05|0.04402
02:22:06|0.04402
02:22:07|0.04402
02:22:08|0.04402
02:22:09|0.04402
02:22:10|0.04402
02:22:11|0.04402
02:22:13|0.04402
02:22:15|0.04402
02:22:16|0.04402
02:22:18|0.04402
02:22:18|0.04396
02:22:20|0.04396
02:22:21|0.04396
02:22:23|0.04395
02:22:23|0.04395
02:22:25|0.04395
02:22:26|0.04398
02:22:26|0.04398
02:22:27|0.04398
02:22:28|0.04392
02:22:30|0.04392
02:22:31|0.04392
02:22:32|0.04391
02:22:33|0.04391
02:22:35|0.04391
02:22:36|0.04392
02:22:37|0.04392
02:22:38|0.04392
02:22:39|0.04392
02:22:41|0.04392
02:22:41|0.04392
02:22:42|0.04392
02:22:43|0.04392
02:22:44|0.04392
02:22:45|0.04392
02:22:46|0.04392
02:22:47|0.04392
02:22:48|0.04392
02:22:49|0.04392
02:22:51|0.0439
02:22:52|0.0439
02:22:52|0.0439
02:22:54|0.0439
02:22:54|0.0439
02:22:57|0.04391
02:22:57|0.04391
02:22:58|0.04391
02:22:59|0.04391
02:23:00|0.04391
02:23:01|0.04391
02:23:02|0.04391
02:23:03|0.04391
02:23:04|0.04391
02:23:05|0.04391
02:23:06|0.04391
02:23:08|0.04391
02:23:08|0.04391
02:23:09|0.04391
02:23:10|0.04391
02:23:11|0.04391
02:23:12|0.04391
02:23:14|0.04391
02:23:16|0.04391
02:23:16|0.04391
02:23:18|0.04391
02:23:19|0.04391
02:23:20|0.04382
02:23:21|0.04382
02:23:22|0.04382
02:23:24|0.04382
02:23:25|0.04382
02:23:26|0.04382
02:23:26|0.04382
02:23:27|0.04382
02:23:28|0.04382
02:23:30|0.04382
02:23:31|0.04382
02:23:32|0.04382
02:23:34|0.04382
02:23:35|0.04382
02:23:36|0.04382
02:23:37|0.04382
02:23:38|0.04384
02:23:39|0.04384
02:23:40|0.04384
02:23:41|0.04392
02:23:42|0.04392
02:23:43|0.04387
02:23:44|0.04387
02:23:45|0.04387
02:23:47|0.04387
02:23:47|0.04387
02:23:48|0.04387
02:23:49|0.04387
02:23:50|0.04387
02:23:52|0.04385
02:23:52|0.04385
02:23:53|0.04385
02:23:54|0.04385
02:23:55|0.04385
02:23:57|0.04385
02:23:57|0.04385
02:23:58|0.04385
02:23:59|0.0438
02:24:00|0.0438
02:24:01|0.0438
02:24:02|0.0438
02:24:03|0.0438
02:24:04|0.0438
02:24:05|0.04384
02:24:06|0.04384
02:24:07|0.04384
02:24:08|0.04384
02:24:09|0.04384
02:24:10|0.04384
02:24:12|0.04384
02:24:13|0.04384
02:24:14|0.04384
02:24:16|0.04384
02:24:17|0.04384
02:24:18|0.04384
02:24:20|0.04381
02:24:20|0.04381
02:24:22|0.04381
02:24:22|0.04381
02:24:23|0.04381
02:24:25|0.04381
02:24:25|0.04381
02:24:27|0.04381
02:24:28|0.04381
02:24:29|0.04381
02:24:30|0.04381
02:24:32|0.04381
02:24:33|0.04381
02:24:34|0.04388
02:24:34|0.04388
02:24:37|0.04388
02:24:38|0.04388
02:24:38|0.04388
02:24:39|0.04388
02:24:41|0.04388
02:24:42|0.04388
02:24:42|0.04388
02:24:43|0.04388
02:24:45|0.04388
02:24:46|0.04388
02:24:47|0.04388
02:24:48|0.04387
02:24:49|0.04387
02:24:49|0.04387
02:24:50|0.04387
02:24:51|0.04387
02:24:53|0.04387
02:24:53|0.04387
02:24:54|0.04387
02:24:56|0.04387
02:24:57|0.04387
02:24:58|0.04387
02:24:58|0.04387
02:24:59|0.04387
02:25:00|0.04387
02:25:01|0.04387
02:25:03|0.04387
02:25:04|0.04387
02:25:04|0.04387
02:25:06|0.04387
02:25:07|0.04387
02:25:07|0.04387
02:25:09|0.04387
02:25:09|0.04387
02:25:10|0.04387
02:25:11|0.04387
02:25:12|0.04387
02:25:13|0.04387
02:25:14|0.04387
02:25:17|0.04387
02:25:18|0.04388
02:25:19|0.04388
02:25:21|0.04388
02:25:21|0.04388
02:25:22|0.04388
02:25:23|0.04392
02:25:25|0.04392
02:25:26|0.04392
02:25:27|0.04392
02:25:28|0.04392
02:25:29|0.04392
02:25:29|0.04395
02:25:32|0.04395
02:25:32|0.04395
02:25:34|0.04395
02:25:35|0.04395
02:25:36|0.04395
02:25:37|0.04395
02:25:38|0.04395
02:25:39|0.04395
02:25:40|0.04398
02:25:41|0.04398
02:25:42|0.04398
02:25:43|0.04398
02:25:44|0.04398
02:25:45|0.04398
02:25:46|0.04398
02:25:48|0.04398
02:25:48|0.04398
02:25:49|0.04398
02:25:50|0.04398
02:25:51|0.04398
02:25:53|0.04398
02:25:53|0.04399
02:25:55|0.04399
02:25:55|0.04399
02:25:56|0.04399
02:25:57|0.04399
02:25:59|0.04399
02:25:59|0.04399
02:26:00|0.04399
02:26:01|0.044
02:26:02|0.044
02:26:04|0.044
02:26:04|0.044
02:26:05|0.044
02:26:06|0.044
02:26:07|0.044
02:26:09|0.044
02:26:10|0.044
02:26:11|0.044
02:26:12|0.044
02:26:13|0.04401
02:26:14|0.04401
02:26:15|0.04401
02:26:16|0.04401
02:26:17|0.04401
02:26:19|0.04401
02:26:20|0.04401
02:26:21|0.04406
02:26:22|0.04406
02:26:22|0.04406
02:26:23|0.04406
02:26:26|0.04407
02:26:26|0.04407
02:26:28|0.04407
02:26:29|0.04407
02:26:30|0.04409
02:26:31|0.04409
02:26:33|0.04406
02:26:34|0.04405
02:26:35|0.04405
02:26:35|0.04407
02:26:38|0.04407
02:26:38|0.04407
02:26:39|0.04407
02:26:40|0.04407
02:26:41|0.04407
02:26:42|0.04407
02:26:43|0.04409
02:26:44|0.04409
02:26:45|0.04409
02:26:46|0.04409
02:26:48|0.04409
02:26:48|0.04409
02:26:49|0.04409
02:26:51|0.04409
02:26:51|0.04409
02:26:52|0.04409
02:26:54|0.04411
02:26:55|0.04411
02:26:56|0.04411
02:26:57|0.04411
02:26:58|0.04411
02:26:59|0.04415
02:27:01|0.04415
02:27:02|0.04415
02:27:03|0.04418
02:27:04|0.04423
02:27:05|0.04423
02:27:06|0.04423
02:27:07|0.04423
02:27:08|0.04423
02:27:09|0.04419
02:27:11|0.04419
02:27:11|0.04419
02:27:12|0.04419
02:27:13|0.04424
02:27:15|0.04424
02:27:15|0.04425
02:27:17|0.04425
02:27:18|0.04424
02:27:20|0.04413
02:27:21|0.04413
02:27:23|0.04428
02:27:23|0.04428
02:27:24|0.04428
02:27:25|0.04425
02:27:26|0.04425
02:27:27|0.04426
02:27:28|0.04426
02:27:29|0.04419
02:27:31|0.04418
02:27:32|0.04411
02:27:33|0.04412
02:27:34|0.04413
02:27:36|0.04413
02:27:36|0.04413
02:27:37|0.04413
02:27:38|0.04413
02:27:40|0.04413
02:27:41|0.04413
02:27:42|0.04413
02:27:43|0.04413
02:27:44|0.04413
02:27:45|0.04413
02:27:47|0.04413
02:27:48|0.04413
02:27:48|0.04413
02:27:50|0.04413
02:27:51|0.04413
02:27:52|0.04413
02:27:52|0.04413
02:27:53|0.04413
02:27:55|0.04413
02:27:55|0.04413
02:27:56|0.04413
02:27:57|0.04413
02:27:58|0.04413
02:27:59|0.04413
02:28:01|0.04413
02:28:01|0.04413
02:28:03|0.04413
02:28:03|0.04413
02:28:04|0.04413
02:28:05|0.04413
02:28:07|0.04413
02:28:08|0.04413
02:28:09|0.04413
02:28:10|0.04413
02:28:11|0.04413
02:28:13|0.04413
02:28:13|0.04413
02:28:14|0.04413
02:28:15|0.04412
02:28:16|0.04412
02:28:17|0.04412
02:28:19|0.04412
02:28:20|0.04412
02:28:21|0.04412
02:28:23|0.04412
02:28:24|0.04412
02:28:25|0.04399
02:28:26|0.04399
02:28:27|0.04399
02:28:28|0.04399
02:28:30|0.04397
02:28:30|0.04392
02:28:31|0.04399
02:28:33|0.04399
02:28:34|0.04399
02:28:35|0.04399
02:28:36|0.04399
02:28:37|0.04399
02:28:38|0.04399
02:28:39|0.04399
02:28:40|0.04399
02:28:41|0.04399
02:28:42|0.04399
02:28:43|0.04399
02:28:44|0.04399
02:28:45|0.04399
02:28:46|0.04399
02:28:46|0.044
02:28:48|0.04402
02:28:49|0.04402
02:28:50|0.04402
02:28:51|0.04402
02:28:52|0.04402
02:28:53|0.04402
02:28:54|0.04401
02:28:55|0.04401
02:28:56|0.04401
02:28:57|0.04401
02:28:58|0.04401
02:28:59|0.04401
02:29:00|0.04406
02:29:01|0.04406
02:29:02|0.04406
02:29:03|0.04406
02:29:04|0.04406
02:29:05|0.04406
02:29:06|0.04398
02:29:07|0.04398
02:29:08|0.04399
02:29:09|0.04401
02:29:10|0.04401
02:29:11|0.04401
02:29:12|0.04401
02:29:13|0.04401
02:29:14|0.04406
02:29:15|0.04406
02:29:16|0.04406
02:29:17|0.04406
02:29:18|0.04406
02:29:19|0.04406
02:29:21|0.04406
02:29:23|0.04406
02:29:23|0.04406
02:29:24|0.04406
02:29:25|0.04406
02:29:26|0.04406
02:29:27|0.04406
02:29:28|0.04406
02:29:30|0.04406
02:29:30|0.04406
02:29:31|0.04406
02:29:32|0.04406
02:29:34|0.04406
02:29:35|0.04406
02:29:36|0.04406
02:29:37|0.04406
02:29:38|0.04406
02:29:39|0.04406
02:29:40|0.04406
02:29:41|0.04406
02:29:42|0.04462
02:29:43|0.04455
02:29:44|0.04447
02:29:45|0.04441
02:29:46|0.04441
02:29:47|0.04442
02:29:48|0.04442
02:29:49|0.04442
02:29:50|0.04442
02:29:51|0.04442
02:29:52|0.04442
02:29:53|0.04446
02:29:54|0.04444
02:29:55|0.04444
02:29:56|0.04453
02:29:57|0.04453
02:29:58|0.04443
02:30:00|0.04443
02:30:01|0.04443
02:30:02|0.04443
02:30:03|0.04443
02:30:04|0.04443
02:30:06|0.04443
02:30:06|0.04443
02:30:08|0.04443
02:30:08|0.04443
02:30:10|0.04443
02:30:11|0.04443
02:30:11|0.04447
02:30:12|0.04447
02:30:13|0.04443
02:30:14|0.04443
02:30:15|0.04465
02:30:16|0.04465
02:30:17|0.04453
02:30:19|0.04453
02:30:19|0.04453
02:30:21|0.04453
02:30:23|0.0447
02:30:24|0.0447
02:30:25|0.0447
02:30:27|0.04454
02:30:29|0.04448
02:30:29|0.04448
02:30:30|0.04448
02:30:31|0.04455
02:30:32|0.04447
02:30:33|0.04455
02:30:34|0.04429
02:30:35|0.04429
02:30:36|0.04429
02:30:37|0.04447
02:30:38|0.04447
02:30:39|0.04454
02:30:41|0.04455
02:30:41|0.04455
02:30:42|0.04455
02:30:44|0.04453
02:30:44|0.0445
02:30:46|0.0445
02:30:47|0.0445
02:30:49|0.04454
02:30:49|0.04454
02:30:50|0.04454
02:30:51|0.04454
02:30:52|0.04454
02:30:53|0.04454
02:30:54|0.04454
02:30:55|0.04454
02:30:56|0.04454
02:30:57|0.04454
02:30:58|0.04454
02:30:59|0.04454
02:31:00|0.04454
02:31:01|0.04454
02:31:02|0.04455
02:31:03|0.04455
02:31:05|0.04448
02:31:06|0.04455
02:31:07|0.04455
02:31:09|0.04455
02:31:10|0.04455
02:31:10|0.04455
02:31:11|0.04453
02:31:12|0.04453
02:31:13|0.04453
02:31:14|0.04453
02:31:15|0.04453
02:31:16|0.04449
02:31:17|0.04455
02:31:19|0.04455
02:31:20|0.04455
02:31:21|0.04455
02:31:23|0.04455
02:31:24|0.04455
02:31:25|0.04455
02:31:25|0.04448
02:31:28|0.04447
02:31:29|0.04445
02:31:30|0.04438
02:31:31|0.04438
02:31:32|0.04451
02:31:33|0.04451
02:31:34|0.04444
02:31:35|0.04443
02:31:36|0.04443
02:31:38|0.04443
02:31:39|0.04443
02:31:40|0.04443
02:31:41|0.04443
02:31:42|0.04431
02:31:43|0.04442
02:31:44|0.04442
02:31:45|0.04442
02:31:47|0.04442
02:31:47|0.04449
02:31:48|0.04449
02:31:49|0.04449
02:31:50|0.04449
02:31:51|0.04449
02:31:52|0.04449
02:31:53|0.04443
02:31:54|0.04451
02:31:55|0.04441
02:31:56|0.04441
02:31:58|0.04452
02:31:58|0.04453
02:31:59|0.04453
02:32:00|0.04453
02:32:02|0.04453
02:32:03|0.04453
02:32:05|0.04453
02:32:05|0.04453
02:32:06|0.04453
02:32:07|0.04453
02:32:09|0.04453
02:32:10|0.0445
02:32:10|0.0445
02:32:11|0.0445
02:32:12|0.0445
02:32:14|0.0445
02:32:14|0.0445
02:32:16|0.04455
02:32:16|0.04455
02:32:17|0.04455
02:32:19|0.04455
02:32:19|0.04447
02:32:20|0.04449
02:32:22|0.04449
02:32:24|0.04446
02:32:25|0.04449
02:32:27|0.04449
02:32:28|0.04449
02:32:29|0.04449
02:32:30|0.04451
02:32:31|0.04449
02:32:32|0.04449
02:32:33|0.04449
02:32:35|0.04451
02:32:36|0.04451
02:32:36|0.04451
02:32:38|0.04451
02:32:39|0.04451
02:32:39|0.04451
02:32:41|0.04451
02:32:41|0.04451
02:32:42|0.04451
02:32:44|0.04451
02:32:45|0.04451
02:32:46|0.04451
02:32:47|0.04451
02:32:47|0.04451
02:32:48|0.04451
02:32:50|0.04451
02:32:50|0.04451
02:32:51|0.04455
02:32:52|0.04455
02:32:53|0.04454
02:32:55|0.04454
02:32:55|0.04454
02:32:56|0.04454
02:32:57|0.0446
02:32:58|0.04469
02:33:00|0.04469
02:33:00|0.0445
02:33:01|0.0445
02:33:03|0.0445
02:33:03|0.04442
02:33:04|0.04451
02:33:06|0.04455
02:33:07|0.04455
02:33:08|0.04465
02:33:09|0.04465
02:33:10|0.04468
02:33:11|0.04444
02:33:12|0.04444
02:33:14|0.04444
02:33:14|0.04444
02:33:15|0.04459
02:33:16|0.04459
02:33:17|0.04459
02:33:19|0.04459
02:33:19|0.04459
02:33:20|0.04459
02:33:21|0.04463
02:33:22|0.04472
02:33:24|0.04472
02:33:25|0.04472
02:33:27|0.04465
02:33:28|0.04465
02:33:28|0.04465
02:33:30|0.04478
02:33:31|0.04478
02:33:32|0.04478
02:33:32|0.04464
02:33:34|0.04473
02:33:36|0.04472
02:33:36|0.04472
02:33:38|0.04473
02:33:39|0.04473
02:33:39|0.04473
02:33:41|0.04479
02:33:41|0.04479
02:33:42|0.04479
02:33:44|0.04471
02:33:44|0.04471
02:33:45|0.04471
02:33:47|0.04471
02:33:47|0.04476
02:33:48|0.04467
02:33:49|0.04467
02:33:50|0.04467
02:33:51|0.04467
02:33:52|0.04467
02:33:53|0.04467
02:33:56|0.04467
02:33:56|0.04472
02:33:58|0.04472
02:33:58|0.04474
02:33:59|0.04472
02:34:00|0.04472
02:34:01|0.04472
02:34:03|0.04472
02:34:04|0.04467
02:34:04|0.0446
02:34:05|0.0446
02:34:06|0.04456
02:34:07|0.04456
02:34:08|0.04456
02:34:10|0.0446
02:34:11|0.04461
02:34:11|0.04465
02:34:12|0.04465
02:34:14|0.04465
02:34:15|0.04466
02:34:15|0.0447
02:34:17|0.0447
02:34:18|0.0447
02:34:18|0.0447
02:34:20|0.0447
02:34:21|0.0447
02:34:22|0.0447
02:34:23|0.0447
02:34:24|0.04464
02:34:26|0.04467
02:34:27|0.04469
02:34:28|0.04469
02:34:30|0.04454
02:34:31|0.04454
02:34:32|0.0446
02:34:33|0.04469
02:34:34|0.04469
02:34:34|0.04469
02:34:35|0.0447
02:34:37|0.0447
02:34:37|0.0447
02:34:39|0.0447
02:34:40|0.0447
02:34:40|0.0447
02:34:42|0.0447
02:34:42|0.04477
02:34:43|0.04472
02:34:45|0.04472
02:34:46|0.04471
02:34:47|0.04471
02:34:47|0.04479
02:34:48|0.04479
02:34:50|0.04479
02:34:51|0.04472
02:34:52|0.04472
02:34:53|0.04472
02:34:54|0.04477
02:34:55|0.04477
02:34:56|0.04467
02:34:57|0.04467
02:34:58|0.04467
02:34:59|0.04467
02:35:00|0.04467
02:35:01|0.04467
02:35:03|0.0446
02:35:04|0.04458
02:35:05|0.04451
02:35:06|0.04451
02:35:06|0.04455
02:35:09|0.04455
02:35:09|0.04455
02:35:10|0.04455
02:35:11|0.04455
02:35:12|0.04455
02:35:13|0.04455
02:35:14|0.04455
02:35:15|0.04455
02:35:16|0.04455
02:35:17|0.04462
02:35:19|0.04462
02:35:19|0.04462
02:35:20|0.04462
02:35:21|0.04461
02:35:22|0.04461
02:35:23|0.04461
02:35:24|0.04461
02:35:26|0.04461
02:35:27|0.04461
02:35:28|0.04461
02:35:29|0.04462
02:35:31|0.04462
02:35:32|0.04457
02:35:33|0.04457
02:35:34|0.04456
02:35:35|0.04456
02:35:36|0.04449
02:35:37|0.0445
02:35:38|0.0445
02:35:39|0.04441
02:35:40|0.04446
02:35:41|0.04446
02:35:42|0.04446
02:35:43|0.04446
02:35:44|0.04446
02:35:45|0.04446
02:35:46|0.04449
02:35:47|0.04449
02:35:48|0.04449
02:35:49|0.04444
02:35:50|0.04449
02:35:51|0.0445
02:35:52|0.04452
02:35:53|0.04452
02:35:54|0.04452
02:35:55|0.04452
02:35:56|0.04452
02:35:57|0.04452
02:35:58|0.04452
02:35:59|0.04452
02:36:00|0.04452
02:36:01|0.04452
02:36:02|0.04452
02:36:03|0.04449
02:36:04|0.04449
02:36:05|0.04449
02:36:06|0.04449
02:36:07|0.04449
02:36:08|0.04449
02:36:09|0.04449
02:36:10|0.0445
02:36:11|0.0445
02:36:12|0.0445
02:36:13|0.0445
02:36:14|0.0445
02:36:15|0.04452
02:36:16|0.04452
02:36:17|0.0446
02:36:18|0.0446
02:36:19|0.0446
02:36:20|0.0446
02:36:21|0.0446
02:36:22|0.0446
02:36:23|0.04464
02:36:24|0.04464
02:36:25|0.04464
02:36:26|0.04464
02:36:28|0.04464
02:36:28|0.04464
02:36:30|0.04464
02:36:31|0.04464
02:36:32|0.04464
02:36:34|0.04464
02:36:36|0.04461
02:36:36|0.04461
02:36:38|0.04461
02:36:38|0.04461
02:36:41|0.04461
02:36:42|0.04461
02:36:43|0.04461
02:36:44|0.04461
02:36:45|0.04461
02:36:46|0.04461
02:36:46|0.04461
02:36:49|0.04461
02:36:50|0.04458
02:36:51|0.04458
02:36:52|0.04458
02:36:53|0.04458
02:36:54|0.04458
02:36:56|0.04458
02:36:57|0.04424
02:36:57|0.04435
02:36:59|0.04435
02:37:00|0.04435
02:37:01|0.04438
02:37:02|0.04438
02:37:03|0.04438
02:37:04|0.04445
02:37:05|0.04445
02:37:07|0.04442
02:37:07|0.04442
02:37:09|0.04442
02:37:10|0.04442
02:37:10|0.04442
02:37:11|0.04447
02:37:12|0.04447
02:37:13|0.04447
02:37:15|0.04445
02:37:15|0.04445
02:37:16|0.04445
02:37:17|0.04445
02:37:19|0.04445
02:37:19|0.04445
02:37:20|0.04445
02:37:21|0.04445
02:37:22|0.04466
02:37:24|0.04471
02:37:25|0.04471
02:37:26|0.04457
02:37:27|0.04457
02:37:29|0.04452
02:37:30|0.04452
02:37:31|0.04452
02:37:32|0.04452
02:37:32|0.04452
02:37:34|0.0445
02:37:35|0.04448
02:37:35|0.04448
02:37:37|0.04448
02:37:38|0.04448
02:37:39|0.04448
02:37:40|0.0446
02:37:40|0.0446
02:37:42|0.04486
02:37:43|0.04464
02:37:44|0.04475
02:37:45|0.04475
02:37:46|0.04475
02:37:47|0.04461
02:37:48|0.04475
02:37:49|0.04475
02:37:50|0.04475
02:37:51|0.04472
02:37:52|0.04472
02:37:52|0.04472
02:37:54|0.04472
02:37:55|0.04472
02:37:56|0.04472
02:37:56|0.04485
02:37:58|0.04485
02:37:59|0.04486
02:38:01|0.04478
02:38:01|0.04478
02:38:03|0.04477
02:38:04|0.04477
02:38:04|0.04477
02:38:05|0.04484
02:38:07|0.04484
02:38:08|0.04485
02:38:08|0.04485
02:38:09|0.04486
02:38:10|0.04486
02:38:12|0.04488
02:38:12|0.0449
02:38:13|0.0449
02:38:14|0.0449
02:38:16|0.0449
02:38:17|0.045
02:38:17|0.045
02:38:18|0.04495
02:38:19|0.045
02:38:20|0.045
02:38:21|0.045
02:38:22|0.045
02:38:23|0.045
02:38:24|0.045
02:38:25|0.045
02:38:26|0.045
02:38:28|0.045
02:38:29|0.045
02:38:31|0.04502
02:38:33|0.04505
02:38:34|0.04505
02:38:34|0.04508
02:38:35|0.04507
02:38:36|0.04507
02:38:37|0.04509
02:38:39|0.04507
02:38:40|0.04515
02:38:40|0.04515
02:38:42|0.04504
02:38:42|0.04516
02:38:44|0.04514
02:38:45|0.04511
02:38:46|0.0451
02:38:47|0.04502
02:38:48|0.04513
02:38:50|0.04496
02:38:50|0.04512
02:38:52|0.0451
02:38:53|0.0451
02:38:54|0.0451
02:38:55|0.04487
02:38:56|0.04491
02:38:57|0.04498
02:38:59|0.04485
02:38:59|0.04487
02:39:00|0.04487
02:39:01|0.04487
02:39:02|0.04487
02:39:03|0.04487
02:39:04|0.0448
02:39:05|0.04477
02:39:06|0.0448
02:39:07|0.0448
02:39:08|0.04475
02:39:09|0.04475
02:39:10|0.0448
02:39:11|0.0448
02:39:12|0.0448
02:39:13|0.0448
02:39:14|0.0448
02:39:15|0.0448
02:39:16|0.0448
02:39:17|0.04476
02:39:18|0.04475
02:39:19|0.04476
02:39:20|0.04476
02:39:21|0.04476
02:39:22|0.04476
02:39:23|0.04476
02:39:24|0.0448
02:39:25|0.0448
02:39:26|0.04476
02:39:27|0.04476
02:39:28|0.04476
02:39:30|0.04479
02:39:31|0.04477
02:39:32|0.04477
02:39:34|0.04522
02:39:34|0.0452
02:39:36|0.04522
02:39:37|0.04522
02:39:38|0.04522
02:39:38|0.04522
02:39:40|0.04522
02:39:41|0.0453
02:39:42|0.04533
02:39:43|0.04533
02:39:44|0.04549
02:39:45|0.04549
02:39:46|0.04549
02:39:47|0.04541
02:39:48|0.04531
02:39:49|0.04547
02:39:50|0.04548
02:39:51|0.04534
02:39:52|0.0453
02:39:53|0.04547
02:39:54|0.04534
02:39:55|0.04534
02:39:56|0.04534
02:39:57|0.04549
02:39:58|0.04549
02:39:59|0.04548
02:40:00|0.04548
02:40:02|0.04548
02:40:02|0.04548
02:40:04|0.04552
02:40:04|0.04554
02:40:06|0.04554
02:40:07|0.04553
02:40:08|0.04554
02:40:08|0.04554
02:40:10|0.04554
02:40:10|0.04554
02:40:12|0.04554
02:40:13|0.04556
02:40:14|0.04556
02:40:15|0.04553
02:40:16|0.0456
02:40:17|0.04565
02:40:18|0.04567
02:40:20|0.04579
02:40:20|0.04578
02:40:21|0.0458
02:40:22|0.04585
02:40:23|0.04585
02:40:24|0.0458
02:40:25|0.0458
02:40:26|0.04593
02:40:27|0.04593
02:40:28|0.04593
02:40:29|0.04593
02:40:31|0.04593
02:40:32|0.04593
02:40:34|0.04591
02:40:35|0.04591
02:40:36|0.04587
02:40:37|0.04591
02:40:39|0.04568
02:40:41|0.04588
02:40:41|0.04588
02:40:42|0.04589
02:40:43|0.04588
02:40:44|0.04589
02:40:45|0.04591
02:40:46|0.04587
02:40:48|0.04591
02:40:49|0.04596
02:40:50|0.04591
02:40:50|0.04588
02:40:52|0.04591
02:40:53|0.0459
02:40:53|0.04578
02:40:54|0.04575
02:40:56|0.04575
02:40:57|0.04573
02:40:59|0.04565
02:40:59|0.04556
02:41:00|0.04573
02:41:01|0.0456
02:41:02|0.04561
02:41:04|0.04561
02:41:04|0.04508
02:41:07|0.04511
02:41:07|0.04513
02:41:08|0.04513
02:41:09|0.04505
02:41:10|0.0452
02:41:11|0.0452
02:41:12|0.04528
02:41:13|0.0453
02:41:14|0.0454
02:41:15|0.0454
02:41:16|0.04533
02:41:18|0.04535
02:41:18|0.04541
02:41:19|0.04532
02:41:20|0.04545
02:41:21|0.04562
02:41:23|0.04548
02:41:24|0.04555
02:41:25|0.04551
02:41:25|0.04551
02:41:27|0.04554
02:41:27|0.04554
02:41:29|0.04548
02:41:30|0.04548
02:41:30|0.04548
02:41:32|0.04547
02:41:34|0.04551
02:41:36|0.04556
02:41:36|0.04556
02:41:37|0.04556
02:41:38|0.04556
02:41:39|0.04559
02:41:40|0.04553
02:41:41|0.04553
02:41:42|0.04553
02:41:43|0.04553
02:41:45|0.04562
02:41:45|0.04576
02:41:47|0.0458
02:41:48|0.04583
02:41:50|0.04583
02:41:52|0.0458
02:41:52|0.04581
02:41:53|0.04579
02:41:54|0.04583
02:41:55|0.04583
02:41:57|0.04581
02:41:57|0.04583
02:41:58|0.04583
02:42:00|0.04583
02:42:01|0.04583
02:42:02|0.04581
02:42:03|0.04581
02:42:03|0.04583
02:42:04|0.04587
02:42:05|0.04587
02:42:06|0.04589
02:42:07|0.04589
02:42:08|0.04589
02:42:09|0.04588
02:42:11|0.04589
02:42:12|0.04589
02:42:12|0.04597
02:42:13|0.046
02:42:14|0.04594
02:42:16|0.04594
02:42:17|0.046
02:42:17|0.046
02:42:18|0.046
02:42:19|0.046
02:42:20|0.046
02:42:22|0.04594
02:42:22|0.046
02:42:23|0.046
02:42:24|0.04599
02:42:25|0.04599
02:42:27|0.04606
02:42:28|0.04606
02:42:29|0.04606
02:42:30|0.04606
02:42:30|0.04601
02:42:32|0.04601
02:42:34|0.04609
02:42:34|0.0461
02:42:36|0.04609
02:42:38|0.04608
02:42:38|0.04643
02:42:40|0.04643
02:42:40|0.04625
02:42:41|0.04628
02:42:43|0.04644
02:42:44|0.04635
02:42:46|0.04637
02:42:46|0.04647
02:42:48|0.04663
02:42:48|0.04657
02:42:50|0.04657
02:42:51|0.04668
02:42:52|0.04663
02:42:53|0.04663
02:42:54|0.04664
02:42:55|0.04668
02:42:57|0.04667
02:42:57|0.04668
02:42:58|0.04668
02:43:00|0.0467
02:43:01|0.04666
02:43:02|0.04668
02:43:03|0.04666
02:43:04|0.04636
02:43:06|0.04646
02:43:07|0.04669
02:43:08|0.04669
02:43:09|0.04646
02:43:10|0.04647
02:43:11|0.04654
02:43:12|0.04665
02:43:13|0.04663
02:43:14|0.04661
02:43:15|0.04653
02:43:16|0.04653
02:43:18|0.04656
02:43:18|0.04656
02:43:20|0.04661
02:43:21|0.04655
02:43:22|0.04655
02:43:23|0.04655
02:43:23|0.04655
02:43:24|0.04661
02:43:25|0.0466
02:43:27|0.0466
02:43:28|0.04662
02:43:29|0.04662
02:43:30|0.04661
02:43:31|0.04661
02:43:32|0.0465
02:43:32|0.0465
02:43:35|0.04647
02:43:35|0.04623
02:43:36|0.0465
02:43:37|0.0465
02:43:38|0.0464
02:43:40|0.04651
02:43:40|0.04651
02:43:41|0.04651
02:43:42|0.04638
02:43:44|0.04651
02:43:45|0.04651
02:43:46|0.04651
02:43:46|0.04651
02:43:48|0.04651
02:43:50|0.04648
02:43:50|0.0465
02:43:52|0.0465
02:43:52|0.04651
02:43:54|0.04651
02:43:54|0.04651
02:43:56|0.04651
02:43:56|0.0465
02:43:57|0.0465
02:43:58|0.0465
02:44:00|0.0465
02:44:01|0.0465
02:44:02|0.0465
02:44:02|0.04645
02:44:03|0.04644
02:44:04|0.04631
02:44:06|0.04631
02:44:07|0.04651
02:44:08|0.04651
02:44:09|0.04649
02:44:10|0.04649
02:44:11|0.04644
02:44:12|0.04645
02:44:13|0.04645
02:44:14|0.04645
02:44:15|0.04645
02:44:17|0.04645
02:44:17|0.04645
02:44:18|0.04645
02:44:19|0.04658
02:44:20|0.04649
02:44:21|0.04651
02:44:22|0.04655
02:44:23|0.04655
02:44:24|0.04649
02:44:26|0.04649
02:44:26|0.04657
02:44:28|0.04659
02:44:28|0.04658
02:44:29|0.04669
02:44:30|0.0467
02:44:31|0.04674
02:44:32|0.04673
02:44:33|0.04675
02:44:35|0.04675
02:44:37|0.04685
02:44:38|0.04685
02:44:39|0.04685
02:44:40|0.04688
02:44:42|0.04688
02:44:44|0.04689
02:44:44|0.04688
02:44:45|0.04689
02:44:46|0.04689
02:44:47|0.04688
02:44:49|0.04689
02:44:49|0.0469
02:44:51|0.0469
02:44:52|0.04699
02:44:53|0.04699
02:44:54|0.04699
02:44:55|0.04699
02:44:56|0.04699
02:44:57|0.04699
02:44:58|0.04699
02:44:59|0.047
02:45:01|0.047
02:45:01|0.04703
02:45:02|0.04703
02:45:03|0.04714
02:45:04|0.04714
02:45:05|0.04713
02:45:06|0.04707
02:45:07|0.04719
02:45:08|0.04713
02:45:09|0.04713
02:45:10|0.04713
02:45:11|0.04716
02:45:12|0.04719
02:45:13|0.04719
02:45:14|0.0472
02:45:15|0.04721
02:45:17|0.04721
02:45:18|0.04719
02:45:19|0.04721
02:45:20|0.04714
02:45:21|0.04721
02:45:21|0.04721
02:45:23|0.04726
02:45:24|0.04721
02:45:25|0.04726
02:45:26|0.04721
02:45:27|0.04724
02:45:28|0.04727
02:45:29|0.04728
02:45:31|0.04721
02:45:31|0.04716
02:45:32|0.0469
02:45:33|0.04688
02:45:34|0.04674
02:45:35|0.04655
02:45:37|0.04635
02:45:39|0.04644
02:45:40|0.04635
02:45:42|0.04647
02:45:43|0.0464
02:45:44|0.04642
02:45:44|0.04647
02:45:46|0.04659
02:45:47|0.04658
02:45:48|0.04658
02:45:49|0.0466
02:45:50|0.04646
02:45:50|0.0465
02:45:51|0.0465
02:45:53|0.04662
02:45:54|0.04662
02:45:55|0.04662
02:45:56|0.04662
02:45:57|0.04649
02:45:58|0.04652
02:45:59|0.0465
02:46:00|0.04649
02:46:01|0.04649
02:46:02|0.04657
02:46:03|0.04653
02:46:04|0.04661
02:46:05|0.0465
02:46:06|0.0465
02:46:07|0.0464
02:46:08|0.0464
02:46:09|0.0464
02:46:10|0.0466
02:46:11|0.0466
02:46:12|0.04652
02:46:13|0.04679
02:46:15|0.04669
02:46:16|0.04669
02:46:16|0.04669
02:46:17|0.04669
02:46:18|0.04667
02:46:20|0.04667
02:46:21|0.04658
02:46:22|0.04658
02:46:22|0.04659
02:46:24|0.04671
02:46:24|0.04671
02:46:26|0.0468
02:46:27|0.0468
02:46:27|0.0468
02:46:28|0.04679
02:46:29|0.04681
02:46:30|0.04681
02:46:31|0.04681
02:46:32|0.04684
02:46:33|0.04691
02:46:34|0.04691
02:46:36|0.04683
02:46:37|0.04691
02:46:38|0.04691
02:46:39|0.04691
02:46:40|0.04693
02:46:41|0.04692
02:46:43|0.04698
02:46:43|0.04698
02:46:44|0.04694
02:46:45|0.047
02:46:47|0.04715
02:46:47|0.04719
02:46:49|0.04749
02:46:49|0.04752
02:46:50|0.04749
02:46:51|0.04746
02:46:54|0.04749
02:46:55|0.04749
02:46:55|0.04741
02:46:57|0.04749
02:46:58|0.04749
02:46:58|0.04749
02:46:59|0.04749
02:47:00|0.04749
02:47:01|0.04745
02:47:03|0.04736
02:47:04|0.04726
02:47:05|0.04717
02:47:07|0.04681
02:47:08|0.04681
02:47:09|0.04681
02:47:10|0.04665
02:47:12|0.04668
02:47:12|0.0468
02:47:13|0.04674
02:47:14|0.04674
02:47:15|0.04679
02:47:16|0.04667
02:47:17|0.04667
02:47:18|0.04674
02:47:19|0.04674
02:47:20|0.04665
02:47:21|0.04665
02:47:23|0.04669
02:47:24|0.04664
02:47:25|0.0467
02:47:26|0.04678
02:47:27|0.04687
02:47:28|0.04687
02:47:29|0.04682
02:47:30|0.04682
02:47:31|0.04682
02:47:32|0.04695
02:47:32|0.04695
02:47:34|0.04695
02:47:34|0.04694
02:47:36|0.04697
02:47:37|0.04697
02:47:39|0.047
02:47:40|0.04699
02:47:42|0.04699
02:47:43|0.04699
02:47:44|0.04699
02:47:45|0.04698
02:47:46|0.047
02:47:47|0.04685
02:47:48|0.04685
02:47:50|0.04681
02:47:50|0.04664
02:47:51|0.04676
02:47:53|0.04676
02:47:53|0.04676
02:47:55|0.04678
02:47:56|0.04678
02:47:57|0.04679
02:47:58|0.04679
02:47:59|0.04679
02:48:00|0.04679
02:48:02|0.04679
02:48:02|0.04676
02:48:03|0.04682
02:48:04|0.04682
02:48:06|0.04686
02:48:06|0.04684
02:48:08|0.04682
02:48:09|0.04682
02:48:10|0.04682
02:48:11|0.04685
02:48:12|0.04688
02:48:13|0.04702
02:48:14|0.04693
02:48:15|0.04693
02:48:16|0.04698
02:48:17|0.04698
02:48:18|0.04724
02:48:19|0.04731
02:48:20|0.04733
02:48:21|0.0475
02:48:22|0.04734
02:48:23|0.04734
02:48:24|0.047
02:48:25|0.04718
02:48:26|0.04724
02:48:27|0.04717
02:48:28|0.04728
02:48:29|0.04731
02:48:30|0.04731
02:48:31|0.04718
02:48:32|0.04728
02:48:33|0.04732
02:48:34|0.04725
02:48:35|0.0473
02:48:36|0.04724
02:48:37|0.04732
02:48:38|0.04718
02:48:40|0.04733
02:48:41|0.04733
02:48:43|0.04724
02:48:45|0.04724
02:48:45|0.0473
02:48:47|0.04733
02:48:48|0.04732
02:48:48|0.04732
02:48:49|0.04739
02:48:51|0.04739
02:48:51|0.04739
02:48:53|0.04739
02:48:54|0.04733
02:48:55|0.0473
02:48:55|0.04725
02:48:57|0.04724
02:48:58|0.04724
02:48:59|0.04724
02:49:00|0.04724
02:49:02|0.04713
02:49:03|0.04732
02:49:04|0.04725
02:49:04|0.04725
02:49:07|0.04732
02:49:07|0.04732
02:49:08|0.04732
02:49:09|0.04732
02:49:10|0.04732
02:49:12|0.0473
02:49:13|0.04724
02:49:14|0.04723
02:49:14|0.04719
02:49:16|0.04724
02:49:17|0.0472
02:49:18|0.0472
02:49:19|0.04726
02:49:20|0.04726
02:49:21|0.04715
02:49:22|0.04715
02:49:23|0.0472
02:49:24|0.04714
02:49:24|0.04714
02:49:25|0.04698
02:49:27|0.04703
02:49:27|0.04695
02:49:29|0.04698
02:49:30|0.04696
02:49:32|0.04702
02:49:32|0.04695
02:49:34|0.04699
02:49:36|0.04699
02:49:36|0.04706
02:49:37|0.04702
02:49:39|0.04703
02:49:41|0.04707
02:49:42|0.04711
02:49:43|0.04711
02:49:44|0.04711
02:49:46|0.04711
02:49:47|0.04711
02:49:48|0.04711
02:49:50|0.04711
02:49:50|0.04711
02:49:51|0.04711
02:49:53|0.04711
02:49:54|0.04711
02:49:55|0.04718
02:49:55|0.04767
02:49:56|0.04765
02:49:58|0.04768
02:49:58|0.04768
02:49:59|0.0477
02:50:01|0.0476
02:50:02|0.04765
02:50:02|0.04765
02:50:04|0.04765
02:50:04|0.04767
02:50:06|0.04765
02:50:07|0.04771
02:50:09|0.04774
02:50:09|0.04774
02:50:10|0.04774
02:50:11|0.04774
02:50:12|0.04774
02:50:13|0.04774
02:50:14|0.04776
02:50:15|0.04776
02:50:16|0.0478
02:50:17|0.0478
02:50:18|0.0478
02:50:19|0.04777
02:50:20|0.04788
02:50:21|0.04787
02:50:22|0.04788
02:50:23|0.04789
02:50:24|0.04789
02:50:25|0.04789
02:50:26|0.04775
02:50:27|0.04775
02:50:28|0.04781
02:50:30|0.0476
02:50:30|0.04763
02:50:31|0.04759
02:50:32|0.04758
02:50:33|0.04757
02:50:34|0.04753
02:50:35|0.04743
02:50:36|0.04746
02:50:37|0.04733
02:50:38|0.04737
02:50:39|0.04714
02:50:41|0.04726
02:50:43|0.04734
02:50:43|0.04747
02:50:44|0.04754
02:50:46|0.0475
02:50:47|0.04756
02:50:49|0.04763
02:50:50|0.04754
02:50:51|0.04757
02:50:52|0.04739
02:50:52|0.04744
02:50:54|0.0475
02:50:55|0.04742
02:50:56|0.04757
02:50:56|0.04748
02:50:58|0.04748
02:50:59|0.0475
02:51:00|0.04741
02:51:01|0.04741
02:51:02|0.04751
02:51:03|0.04751
02:51:04|0.04753
02:51:05|0.04748
02:51:06|0.04748
02:51:07|0.04748
02:51:09|0.04744
02:51:09|0.04744
02:51:10|0.04734
02:51:11|0.04734
02:51:12|0.04734
02:51:14|0.04735
02:51:15|0.04735
02:51:16|0.04735
02:51:17|0.04735
02:51:18|0.04735
02:51:19|0.04735
02:51:22|0.04743
02:51:22|0.0476
02:51:24|0.04751
02:51:25|0.04752
02:51:26|0.04756
02:51:27|0.04754
02:51:28|0.04754
02:51:29|0.04754
02:51:30|0.0475
02:51:31|0.04756
02:51:32|0.04756
02:51:33|0.04767
02:51:34|0.04765
02:51:35|0.04747
02:51:36|0.04786
02:51:37|0.04783
02:51:38|0.04772
02:51:39|0.04772
02:51:40|0.04772
02:51:41|0.04772
02:51:43|0.04769
02:51:43|0.04769
02:51:45|0.04769
02:51:47|0.04769
02:51:48|0.04769
02:51:49|0.04769
02:51:50|0.0476
02:51:52|0.04758
02:51:53|0.04757
02:51:54|0.04757
02:51:55|0.04757
02:51:56|0.04757
02:51:57|0.04757
02:51:58|0.04757
02:52:00|0.04761
02:52:00|0.0475
02:52:01|0.04754
02:52:02|0.04754
02:52:03|0.04754
02:52:05|0.0473
02:52:05|0.04734
02:52:06|0.04735
02:52:07|0.04661
02:52:08|0.04671
02:52:09|0.04671
02:52:10|0.04665
02:52:11|0.04665
02:52:13|0.04665
02:52:13|0.04664
02:52:15|0.04659
02:52:16|0.04652
02:52:16|0.04654
02:52:17|0.04651
02:52:18|0.04672
02:52:20|0.04672
02:52:21|0.04675
02:52:22|0.04679
02:52:23|0.04681
02:52:24|0.04688
02:52:25|0.04691
02:52:26|0.04695
02:52:27|0.04696
02:52:28|0.04696
02:52:29|0.04696
02:52:30|0.04696
02:52:31|0.04696
02:52:32|0.04696
02:52:33|0.04691
02:52:34|0.04696
02:52:35|0.0469
02:52:36|0.04679
02:52:37|0.04685
02:52:38|0.04676
02:52:39|0.04676
02:52:40|0.04676
02:52:41|0.04676
02:52:42|0.04676
02:52:44|0.04683
02:52:45|0.04672
02:52:46|0.04672
02:52:47|0.04681
02:52:49|0.04676
02:52:50|0.04676
02:52:52|0.04682
02:52:52|0.04682
02:52:53|0.04676
02:52:54|0.0468
02:52:55|0.0468
02:52:56|0.0468
02:52:57|0.04668
02:52:58|0.04685
02:52:59|0.04682
02:53:00|0.04682
02:53:01|0.04683
02:53:03|0.04685
02:53:04|0.04685
02:53:05|0.04685
02:53:07|0.04685
02:53:07|0.04675
02:53:08|0.04673
02:53:09|0.04673
02:53:11|0.04656
02:53:11|0.04657
02:53:12|0.04657
02:53:14|0.04654
02:53:15|0.04642
02:53:15|0.04642
02:53:16|0.04639
02:53:17|0.04642
02:53:19|0.0465
02:53:19|0.04664
02:53:20|0.04666
02:53:21|0.0466
02:53:22|0.04644
02:53:23|0.04644
02:53:24|0.04644
02:53:25|0.04635
02:53:26|0.04641
02:53:27|0.04649
02:53:29|0.04643
02:53:30|0.04645
02:53:30|0.04644
02:53:31|0.04644
02:53:33|0.04644
02:53:34|0.04632
02:53:34|0.04631
02:53:35|0.04626
02:53:37|0.04626
02:53:38|0.04626
02:53:39|0.04624
02:53:40|0.04632
02:53:41|0.04634
02:53:43|0.04626
02:53:44|0.04637
02:53:46|0.04637
02:53:47|0.04637
02:53:48|0.04637
02:53:49|0.04637
02:53:50|0.04617
02:53:51|0.04617
02:53:52|0.04617
02:53:53|0.04617
02:53:54|0.04617
02:53:55|0.04617
02:53:56|0.04617
02:53:57|0.04595
02:53:58|0.04597
02:53:59|0.04593
02:54:00|0.04596
02:54:01|0.04547
02:54:02|0.04569
02:54:03|0.04578
02:54:04|0.04551
02:54:05|0.04571
02:54:07|0.04554
02:54:07|0.04567
02:54:08|0.04567
02:54:09|0.04566
02:54:10|0.0456
02:54:11|0.04562
02:54:12|0.0457
02:54:14|0.04578
02:54:15|0.04578
02:54:16|0.04571
02:54:17|0.0457
02:54:18|0.0457
02:54:19|0.04576
02:54:20|0.04584
02:54:21|0.0458
02:54:22|0.0458
02:54:23|0.04594
02:54:24|0.04593
02:54:25|0.04593
02:54:26|0.04593
02:54:26|0.04593
02:54:28|0.04577
02:54:29|0.04577
02:54:30|0.04577
02:54:31|0.04577
02:54:32|0.04577
02:54:34|0.04577
02:54:34|0.04577
02:54:35|0.04577
02:54:36|0.04577
02:54:37|0.04584
02:54:38|0.04584
02:54:39|0.04589
02:54:40|0.04589
02:54:41|0.04589
02:54:42|0.04589
02:54:43|0.04589
02:54:44|0.04577
02:54:46|0.04578
02:54:46|0.0457
02:54:49|0.04568
02:54:50|0.04558
02:54:51|0.04551
02:54:52|0.04566
02:54:53|0.04566
02:54:54|0.04566
02:54:55|0.04565
02:54:56|0.04565
02:54:57|0.04565
02:54:58|0.04565
02:55:00|0.04565
02:55:00|0.04565
02:55:01|0.04565
02:55:03|0.04555
02:55:04|0.04555
02:55:06|0.04557
02:55:06|0.04557
02:55:07|0.04552
02:55:09|0.04564
02:55:10|0.0455
02:55:11|0.0455
02:55:12|0.0455
02:55:13|0.04561
02:55:14|0.04561
02:55:15|0.04561
02:55:16|0.0456
02:55:17|0.0456
02:55:18|0.0456
02:55:19|0.0456
02:55:20|0.0456
02:55:21|0.0456
02:55:23|0.0456
02:55:24|0.04551
02:55:25|0.04551
02:55:25|0.04559
02:55:27|0.0456
02:55:28|0.04565
02:55:29|0.04559
02:55:30|0.04559
02:55:31|0.04559
02:55:32|0.0456
02:55:32|0.04553
02:55:34|0.0456
02:55:35|0.0456
02:55:36|0.0456
02:55:36|0.0456
02:55:38|0.0456
02:55:39|0.0456
02:55:40|0.04564
02:55:40|0.04564
02:55:42|0.04564
02:55:42|0.04564
02:55:44|0.04564
02:55:45|0.04564
02:55:47|0.04568
02:55:47|0.04568
02:55:49|0.04568
02:55:50|0.04568
02:55:52|0.04572
02:55:53|0.04568
02:55:54|0.04568
02:55:56|0.04568
02:55:57|0.04568
02:55:57|0.04568
02:55:58|0.04568
02:56:00|0.04568
02:56:01|0.04568
02:56:02|0.04573
02:56:03|0.04573
02:56:04|0.04573
02:56:05|0.04573
02:56:06|0.04573
02:56:07|0.04573
02:56:08|0.04581
02:56:09|0.04581
02:56:11|0.0458
02:56:12|0.0458
02:56:13|0.0458
02:56:13|0.0458
02:56:14|0.0458
02:56:15|0.0458
02:56:17|0.04581
02:56:17|0.04581
02:56:18|0.04581
02:56:20|0.04581
02:56:20|0.04581
02:56:21|0.04581
02:56:23|0.04581
02:56:23|0.04581
02:56:24|0.04574
02:56:25|0.0456
02:56:27|0.04551
02:56:28|0.0455
02:56:28|0.04549
02:56:30|0.04549
02:56:31|0.04549
02:56:31|0.04549
02:56:33|0.04549
02:56:34|0.0455
02:56:35|0.04551
02:56:35|0.04551
02:56:36|0.0455
02:56:37|0.04553
02:56:39|0.04553
02:56:39|0.0455
02:56:40|0.0455
02:56:41|0.04549
02:56:42|0.04549
02:56:44|0.04549
02:56:45|0.0455
02:56:46|0.0455
02:56:47|0.0455
02:56:48|0.04549
02:56:50|0.04549
02:56:51|0.0455
02:56:52|0.0455
02:56:53|0.04549
02:56:54|0.0455
02:56:55|0.0455
02:56:56|0.04545
02:56:57|0.04545
02:56:58|0.04545
02:56:59|0.04543
02:57:00|0.0455
02:57:01|0.0455
02:57:03|0.0455
02:57:03|0.0455
02:57:04|0.0455
02:57:06|0.04507
02:57:07|0.04516
02:57:07|0.0452
02:57:08|0.04526
02:57:10|0.0452
02:57:10|0.0452
02:57:11|0.0451
02:57:13|0.0451
02:57:14|0.04509
02:57:14|0.04509
02:57:15|0.04509
02:57:17|0.045
02:57:18|0.04503
02:57:19|0.045
02:57:21|0.04513
02:57:21|0.0452
02:57:23|0.0451
02:57:24|0.04524
02:57:25|0.04527
02:57:26|0.04522
02:57:26|0.04522
02:57:27|0.04522
02:57:30|0.04522
02:57:30|0.04522
02:57:31|0.04522
02:57:32|0.04522
02:57:33|0.04522
02:57:34|0.04522
02:57:35|0.04522
02:57:37|0.04522
02:57:38|0.04521
02:57:39|0.04513
02:57:40|0.04513
02:57:41|0.04513
02:57:42|0.04513
02:57:43|0.04513
02:57:44|0.04511
02:57:45|0.04517
02:57:46|0.04516
02:57:47|0.04516
02:57:48|0.04522
02:57:50|0.04516
02:57:51|0.04515
02:57:52|0.04515
02:57:53|0.04519
02:57:54|0.04519
02:57:55|0.04521
02:57:56|0.04522
02:57:57|0.04522
02:57:58|0.04523
02:57:59|0.04523
02:58:00|0.04523
02:58:02|0.04523
02:58:03|0.04533
02:58:04|0.04536
02:58:05|0.04536
02:58:06|0.04534
02:58:07|0.04534
02:58:08|0.04534
02:58:09|0.04527
02:58:10|0.04527
02:58:11|0.04527
02:58:12|0.04524
02:58:14|0.04524
02:58:14|0.04522
02:58:16|0.04511
02:58:17|0.04517
02:58:18|0.04517
02:58:19|0.04517
02:58:20|0.04517
02:58:21|0.04517
02:58:22|0.04517
02:58:23|0.04512
02:58:24|0.04512
02:58:25|0.04512
02:58:26|0.04512
02:58:27|0.04512
02:58:28|0.04512
02:58:29|0.04512
02:58:30|0.04512
02:58:31|0.04514
02:58:32|0.04514
02:58:33|0.04514
02:58:34|0.04514
02:58:35|0.04514
02:58:36|0.04512
02:58:37|0.04512
02:58:38|0.04512
02:58:39|0.04501
02:58:40|0.04517
02:58:41|0.045
02:58:42|0.04512
02:58:44|0.0451
02:58:45|0.04513
02:58:46|0.04513
02:58:47|0.0452
02:58:48|0.0452
02:58:49|0.04517
02:58:51|0.04517
02:58:52|0.04523
02:58:53|0.04513
02:58:55|0.04517
02:58:55|0.04517
02:58:57|0.04517
02:58:58|0.04517
02:59:00|0.04517
02:59:00|0.04517
02:59:01|0.04517
02:59:03|0.04517
02:59:04|0.04517
02:59:05|0.04517
02:59:06|0.04517
02:59:07|0.04517
02:59:09|0.04517
02:59:09|0.04517
02:59:10|0.04517
02:59:11|0.04517
02:59:12|0.04514
02:59:13|0.04514
02:59:15|0.04514
02:59:15|0.04514
02:59:16|0.04514
02:59:17|0.04514
02:59:18|0.04514
02:59:19|0.04514
02:59:20|0.04514
02:59:21|0.04514
02:59:22|0.04514
02:59:24|0.04514
02:59:25|0.04514
02:59:26|0.04514
02:59:27|0.04514
02:59:28|0.04501
02:59:28|0.04517
02:59:30|0.04517
02:59:31|0.04517
02:59:32|0.04517
02:59:33|0.04517
02:59:34|0.04517
02:59:35|0.0452
02:59:35|0.0452
02:59:36|0.0452
02:59:38|0.0452
02:59:39|0.04507
02:59:40|0.04515
02:59:40|0.04515
02:59:42|0.04515
02:59:43|0.04515
02:59:44|0.04515
02:59:45|0.04515
02:59:46|0.04515
02:59:47|0.04515
02:59:47|0.04515
02:59:49|0.04515
02:59:50|0.04515
02:59:51|0.04515
02:59:52|0.04518
02:59:53|0.04518
02:59:54|0.04518
02:59:55|0.04518
02:59:56|0.04518
02:59:57|0.04518
02:59:58|0.04518
02:59:59|0.04518
03:00:00|0.04518
03:00:01|0.04518
03:00:02|0.04518
03:00:03|0.04522
03:00:04|0.04526
03:00:05|0.04526
03:00:06|0.04526
03:00:07|0.04526
03:00:08|0.04528
03:00:09|0.04528
03:00:10|0.04529
03:00:11|0.0454
03:00:12|0.04538
03:00:13|0.04558
03:00:15|0.0456
03:00:16|0.0456
03:00:16|0.04559
03:00:17|0.04559
03:00:18|0.04559
03:00:19|0.04542
03:00:21|0.04551
03:00:21|0.04551
03:00:22|0.0455
03:00:23|0.04552
03:00:24|0.04552
03:00:26|0.04552
03:00:26|0.04552
03:00:27|0.04552
03:00:29|0.04553
03:00:30|0.04553
03:00:31|0.04553
03:00:32|0.04568
03:00:33|0.04552
03:00:34|0.04552
03:00:35|0.0455
03:00:36|0.0455
03:00:37|0.04551
03:00:38|0.0455
03:00:39|0.04552
03:00:40|0.04552
03:00:41|0.04552
03:00:42|0.04552
03:00:43|0.04552
03:00:44|0.0455
03:00:46|0.04553
03:00:48|0.04551
03:00:48|0.04551
03:00:49|0.04551
03:00:51|0.04551
03:00:53|0.04551
03:00:54|0.04551
03:00:56|0.04551
03:00:58|0.04551
03:00:59|0.04551
03:01:00|0.04551
03:01:01|0.04551
03:01:03|0.04551
03:01:03|0.04551
03:01:08|0.04551
03:01:09|0.04553
03:01:11|0.04552
03:01:12|0.04551
03:01:14|0.04551
03:01:14|0.04551
03:01:16|0.04551
03:01:16|0.04551
03:01:17|0.04551
03:01:18|0.04551
03:01:19|0.04551
03:01:20|0.04551
03:01:22|0.0455
03:01:23|0.0455
03:01:24|0.0455
03:01:25|0.0455
03:01:26|0.0455
03:01:27|0.0455
03:01:28|0.04551
03:01:29|0.04551
03:01:30|0.04551
03:01:31|0.04551
03:01:32|0.0455
03:01:34|0.04551
03:01:34|0.04551
03:01:35|0.04551
03:01:37|0.04552
03:01:38|0.04551
03:01:38|0.04551
03:01:40|0.04551
03:01:40|0.04551
03:01:42|0.0455
03:01:43|0.04551
03:01:44|0.04552
03:01:45|0.0455
03:01:46|0.0455
03:01:47|0.0455
03:01:48|0.0455
03:01:49|0.04553
03:01:50|0.04553
03:01:51|0.04555
03:01:53|0.04555
03:01:55|0.04555
03:01:56|0.0455
03:01:58|0.04554
03:02:00|0.04558
03:02:01|0.04558
03:02:02|0.04558
03:02:03|0.04558
03:02:04|0.04558
03:02:05|0.04558
03:02:06|0.04558
03:02:07|0.04558
03:02:08|0.04561
03:02:08|0.04561
03:02:10|0.04561
03:02:10|0.04563
03:02:12|0.04563
03:02:12|0.04563
03:02:13|0.04563
03:02:15|0.04563
03:02:15|0.04563
03:02:17|0.04563
03:02:18|0.04563
03:02:18|0.04563
03:02:19|0.04562
03:02:21|0.04562
03:02:21|0.04562
03:02:23|0.04562
03:02:24|0.04563
03:02:25|0.04563
03:02:26|0.04569
03:02:27|0.04561
03:02:28|0.04562
03:02:29|0.04561
03:02:30|0.04569
03:02:31|0.04569
03:02:32|0.04569
03:02:33|0.04569
03:02:34|0.04564
03:02:35|0.04564
03:02:36|0.04569
03:02:37|0.04572
03:02:38|0.04572
03:02:39|0.04577
03:02:40|0.04579
03:02:41|0.04583
03:02:42|0.04583
03:02:44|0.04572
03:02:44|0.04581
03:02:45|0.04581
03:02:46|0.04581
03:02:47|0.04581
03:02:49|0.04584
03:02:49|0.04584
03:02:50|0.04586
03:02:51|0.04586
03:02:53|0.04581
03:02:55|0.04581
03:02:56|0.04582
03:02:57|0.04582
03:02:58|0.04582
03:03:00|0.04582
03:03:01|0.0458
03:03:02|0.0458
03:03:03|0.0458
03:03:04|0.0458
03:03:05|0.0458
03:03:06|0.0458
03:03:07|0.0458
03:03:08|0.0458
03:03:09|0.0458
03:03:11|0.04589
03:03:11|0.04589
03:03:12|0.04589
03:03:13|0.04589
03:03:14|0.04589
03:03:15|0.04589
03:03:16|0.04589
03:03:17|0.04589
03:03:18|0.04589
03:03:19|0.04584
03:03:20|0.04587
03:03:22|0.04587
03:03:22|0.04585
03:03:23|0.04589
03:03:24|0.04585
03:03:26|0.04592
03:03:27|0.04592
03:03:29|0.04601
03:03:30|0.04602
03:03:30|0.04602
03:03:32|0.04606
03:03:33|0.04611
03:03:34|0.04611
03:03:35|0.04611
03:03:36|0.04614
03:03:37|0.04614
03:03:39|0.04611
03:03:39|0.04614
03:03:40|0.04607
03:03:41|0.04609
03:03:42|0.04609
03:03:44|0.04614
03:03:44|0.04614
03:03:46|0.04614
03:03:46|0.04611
03:03:47|0.04611
03:03:48|0.04611
03:03:50|0.04611
03:03:50|0.04614
03:03:51|0.04614
03:03:52|0.04615
03:03:54|0.04614
03:03:55|0.04615
03:03:56|0.04615
03:03:58|0.04615
03:03:59|0.04615
03:04:00|0.04615
03:04:01|0.04615
03:04:03|0.04618
03:04:04|0.04618
03:04:05|0.04618
03:04:06|0.04618
03:04:07|0.04616
03:04:08|0.04618
03:04:09|0.04624
03:04:10|0.04624
03:04:11|0.04631
03:04:12|0.04631
03:04:12|0.04631
03:04:14|0.04631
03:04:15|0.04635
03:04:15|0.04646
03:04:17|0.04646
03:04:18|0.04646
03:04:19|0.04646
03:04:20|0.04646
03:04:21|0.04646
03:04:21|0.04646
03:04:23|0.04646
03:04:24|0.04646
03:04:25|0.04646
03:04:26|0.04649
03:04:27|0.04649
03:04:28|0.04652
03:04:29|0.04652
03:04:30|0.04652
03:04:31|0.04655
03:04:32|0.04655
03:04:33|0.04655
03:04:34|0.04658
03:04:35|0.04653
03:04:35|0.04648
03:04:37|0.04659
03:04:38|0.04658
03:04:38|0.04658
03:04:40|0.0465
03:04:41|0.0465
03:04:42|0.04656
03:04:43|0.04656
03:04:44|0.04659
03:04:45|0.04659
03:04:46|0.04653
03:04:46|0.04653
03:04:48|0.04653
03:04:48|0.04653
03:04:49|0.04656
03:04:51|0.04656
03:04:51|0.04658
03:04:52|0.04658
03:04:54|0.04655
03:04:56|0.04659
03:04:57|0.04659
03:04:59|0.04668
03:05:00|0.04671
03:05:01|0.04671
03:05:02|0.04671
03:05:03|0.04671
03:05:05|0.04671
03:05:06|0.04671
03:05:07|0.04673
03:05:08|0.04673
03:05:09|0.04673
03:05:10|0.04674
03:05:11|0.04674
03:05:12|0.04679
03:05:14|0.04679
03:05:15|0.04679
03:05:16|0.04679
03:05:17|0.04681
03:05:18|0.04681
03:05:19|0.04675
03:05:20|0.0468
03:05:21|0.0467
03:05:22|0.04676
03:05:23|0.04676
03:05:25|0.04672
03:05:26|0.04672
03:05:26|0.04663
03:05:27|0.0466
03:05:28|0.0466
03:05:29|0.04661
03:05:30|0.04645
03:05:32|0.04644
03:05:32|0.04643
03:05:34|0.04643
03:05:35|0.04641
03:05:35|0.04596
03:05:36|0.0461
03:05:37|0.04632
03:05:38|0.04618
03:05:39|0.04618
03:05:41|0.04618
03:05:41|0.04622
03:05:43|0.04629
03:05:43|0.04622
03:05:44|0.04618
03:05:45|0.04618
03:05:46|0.04618
03:05:47|0.04618
03:05:48|0.04618
03:05:50|0.04625
03:05:51|0.04619
03:05:52|0.04619
03:05:52|0.0461
03:05:54|0.04608
03:05:54|0.04608
03:05:57|0.04608
03:05:58|0.04599
03:06:00|0.04605
03:06:01|0.04587
03:06:02|0.04605
03:06:04|0.04593
03:06:05|0.046
03:06:06|0.04602
03:06:07|0.04602
03:06:08|0.04612
03:06:09|0.04612
03:06:11|0.04621
03:06:12|0.04621
03:06:13|0.04609
03:06:13|0.04601
03:06:14|0.04601
03:06:15|0.046
03:06:16|0.04595
03:06:17|0.04597
03:06:19|0.04626
03:06:19|0.04626
03:06:20|0.04615
03:06:21|0.0461
03:06:22|0.04608
03:06:24|0.04612
03:06:24|0.04605
03:06:25|0.04607
03:06:26|0.04603
03:06:27|0.04606
03:06:28|0.04612
03:06:29|0.04612
03:06:31|0.04613
03:06:32|0.04625
03:06:33|0.04625
03:06:34|0.04625
03:06:35|0.04625
03:06:36|0.04625
03:06:38|0.04623
03:06:39|0.04623
03:06:40|0.04616
03:06:41|0.04616
03:06:41|0.04616
03:06:42|0.04625
03:06:44|0.04625
03:06:45|0.04625
03:06:46|0.04625
03:06:47|0.04624
03:06:48|0.04616
03:06:48|0.04621
03:06:50|0.04621
03:06:51|0.04622
03:06:52|0.04622
03:06:53|0.04622
03:06:54|0.0462
03:06:55|0.04629
03:06:55|0.04629
03:06:58|0.04622
03:06:59|0.04622
03:07:01|0.04622
03:07:02|0.04622
03:07:04|0.04635
03:07:05|0.04636
03:07:06|0.04636
03:07:08|0.04636
03:07:09|0.04636
03:07:10|0.04632
03:07:12|0.0464
03:07:12|0.0464
03:07:13|0.0464
03:07:14|0.04644
03:07:15|0.04663
03:07:16|0.04648
03:07:17|0.04652
03:07:20|0.04659
03:07:20|0.04659
03:07:21|0.04659
03:07:22|0.04661
03:07:23|0.04672
03:07:25|0.0467
03:07:26|0.04671
03:07:26|0.04671
03:07:28|0.04671
03:07:29|0.04671
03:07:29|0.04671
03:07:31|0.04671
03:07:31|0.04671
03:07:33|0.04671
03:07:33|0.04671
03:07:34|0.04671
03:07:35|0.04671
03:07:36|0.04671
03:07:38|0.04664
03:07:39|0.0466
03:07:39|0.04653
03:07:40|0.04653
03:07:42|0.04635
03:07:43|0.04638
03:07:44|0.04616
03:07:45|0.04616
03:07:46|0.04616
03:07:47|0.04616
03:07:48|0.0462
03:07:49|0.04612
03:07:50|0.04619
03:07:51|0.04614
03:07:52|0.04618
03:07:53|0.0462
03:07:54|0.04622
03:07:55|0.04622
03:07:56|0.04622
03:07:57|0.04622
03:07:59|0.0462
03:08:00|0.04611
03:08:01|0.04611
03:08:02|0.04611
03:08:04|0.04611
03:08:05|0.04611
03:08:06|0.04611
03:08:07|0.04611
03:08:08|0.04605
03:08:09|0.04605
03:08:10|0.04605
03:08:11|0.04606
03:08:12|0.04615
03:08:13|0.046
03:08:14|0.046
03:08:15|0.046
03:08:16|0.04597
03:08:17|0.04596
03:08:18|0.04596
03:08:19|0.04596
03:08:20|0.04596
03:08:21|0.04596
03:08:22|0.04596
03:08:23|0.04598
03:08:24|0.04593
03:08:25|0.04599
03:08:26|0.046
03:08:27|0.04603
03:08:28|0.04603
03:08:29|0.04603
03:08:30|0.04603
03:08:31|0.04602
03:08:32|0.04602
03:08:33|0.04602
03:08:34|0.046
03:08:35|0.046
03:08:36|0.046
03:08:37|0.04599
03:08:38|0.04599
03:08:39|0.04603
03:08:40|0.04608
03:08:41|0.04608
03:08:42|0.04615
03:08:43|0.04608
03:08:44|0.04609
03:08:45|0.04609
03:08:46|0.04609
03:08:47|0.04608
03:08:48|0.04607
03:08:49|0.04607
03:08:50|0.04607
03:08:51|0.04607
03:08:52|0.04607
03:08:53|0.04607
03:08:54|0.04607
03:08:55|0.04607
03:08:57|0.04594
03:08:58|0.04594
03:09:00|0.04606
03:09:02|0.04607
03:09:02|0.04607
03:09:03|0.04599
03:09:05|0.04598
03:09:07|0.04605
03:09:08|0.04605
03:09:09|0.04605
03:09:09|0.04605
03:09:11|0.04605
03:09:12|0.04605
03:09:13|0.04605
03:09:14|0.04605
03:09:15|0.04605
03:09:16|0.04618
03:09:18|0.04618
03:09:19|0.04618
03:09:20|0.04631
03:09:21|0.04631
03:09:22|0.04631
03:09:23|0.04629
03:09:24|0.04631
03:09:24|0.04631
03:09:26|0.04631
03:09:27|0.04631
03:09:28|0.04631
03:09:29|0.04631
03:09:30|0.04631
03:09:32|0.04629
03:09:32|0.04616
03:09:34|0.04616
03:09:34|0.04606
03:09:35|0.04606
03:09:36|0.04609
03:09:37|0.04607
03:09:39|0.04607
03:09:39|0.04607
03:09:40|0.04607
03:09:42|0.04607
03:09:43|0.04607
03:09:44|0.04613
03:09:45|0.04613
03:09:46|0.04613
03:09:47|0.04617
03:09:48|0.04617
03:09:49|0.04617
03:09:50|0.04617
03:09:51|0.04617
03:09:52|0.04617
03:09:53|0.04617
03:09:54|0.04607
03:09:55|0.0461
03:09:56|0.04605
03:09:57|0.04605
03:09:58|0.04605
03:10:00|0.04612
03:10:01|0.04609
03:10:01|0.04616
03:10:03|0.04616
03:10:05|0.04616
03:10:06|0.04616
03:10:08|0.04616
03:10:09|0.04616
03:10:10|0.04616
03:10:11|0.04616
03:10:12|0.04616
03:10:12|0.04618
03:10:13|0.0462
03:10:15|0.0462
03:10:16|0.0462
03:10:17|0.0462
03:10:17|0.04618
03:10:19|0.04618
03:10:19|0.04618
03:10:20|0.04618
03:10:22|0.04618
03:10:23|0.04618
03:10:24|0.04618
03:10:25|0.04618
03:10:26|0.04618
03:10:27|0.04618
03:10:28|0.04619
03:10:30|0.04619
03:10:30|0.04619
03:10:32|0.04619
03:10:33|0.04619
03:10:34|0.04619
03:10:35|0.04619
03:10:36|0.04619
03:10:37|0.04619
03:10:38|0.04624
03:10:39|0.0461
03:10:40|0.0461
03:10:41|0.0461
03:10:43|0.0461
03:10:43|0.0461
03:10:44|0.0461
03:10:45|0.0461
03:10:46|0.04601
03:10:47|0.04601
03:10:48|0.04601
03:10:51|0.04601
03:10:51|0.04595
03:10:52|0.04595
03:10:53|0.04595
03:10:54|0.04595
03:10:55|0.046
03:10:56|0.04597
03:10:58|0.04597
03:10:59|0.04597
03:10:59|0.04597
03:11:01|0.04594
03:11:01|0.04591
03:11:04|0.04573
03:11:05|0.04572
03:11:07|0.04572
03:11:08|0.04565
03:11:10|0.04565
03:11:11|0.04565
03:11:11|0.04565
03:11:13|0.04565
03:11:14|0.04565
03:11:15|0.04565
03:11:15|0.04565
03:11:17|0.04565
03:11:18|0.04565
03:11:19|0.04565
03:11:20|0.04568
03:11:21|0.04568
03:11:22|0.04568
03:11:23|0.04572
03:11:24|0.0458
03:11:25|0.04584
03:11:27|0.04581
03:11:27|0.04581
03:11:28|0.04579
03:11:29|0.04579
03:11:30|0.04565
03:11:31|0.04565
03:11:32|0.04564
03:11:33|0.04564
03:11:34|0.04561
03:11:35|0.04561
03:11:36|0.04561
03:11:37|0.0456
03:11:38|0.04559
03:11:39|0.04559
03:11:40|0.04559
03:11:41|0.04561
03:11:43|0.0456
03:11:44|0.0456
03:11:45|0.0456
03:11:46|0.0456
03:11:46|0.0456
03:11:48|0.0456
03:11:49|0.0456
03:11:50|0.0455
03:11:51|0.0455
03:11:52|0.0455
03:11:53|0.0455
03:11:53|0.04549
03:11:55|0.04549
03:11:56|0.04549
03:11:57|0.04549
03:11:57|0.04549
03:11:59|0.04549
03:12:00|0.04547
03:12:01|0.04547
03:12:03|0.0453
03:12:04|0.04528
03:12:06|0.04524
03:12:07|0.04524
03:12:09|0.04536
03:12:10|0.04537
03:12:11|0.04537
03:12:12|0.04559
03:12:13|0.04557
03:12:14|0.04557
03:12:15|0.04557
03:12:16|0.04557
03:12:17|0.04559
03:12:18|0.04538
03:12:19|0.04548
03:12:20|0.0454
03:12:21|0.0454
03:12:22|0.0454
03:12:23|0.0454
03:12:24|0.04534
03:12:25|0.04534
03:12:26|0.04532
03:12:27|0.04531
03:12:28|0.04532
03:12:29|0.0453
03:12:30|0.0453
03:12:31|0.04526
03:12:32|0.04528
03:12:34|0.0453
03:12:34|0.04527
03:12:35|0.04527
03:12:36|0.04527
03:12:37|0.04527
03:12:38|0.04526
03:12:40|0.04523
03:12:40|0.04523
03:12:41|0.04527
03:12:42|0.04527
03:12:43|0.04527
03:12:44|0.04527
03:12:45|0.04527
03:12:46|0.04527
03:12:47|0.04527
03:12:48|0.04527
03:12:50|0.04527
03:12:50|0.04527
03:12:51|0.0452
03:12:52|0.0452
03:12:53|0.0452
03:12:55|0.0452
03:12:55|0.0452
03:12:56|0.0452
03:12:58|0.0452
03:12:59|0.0452
03:12:59|0.04511
03:13:01|0.04511
03:13:02|0.04511
03:13:04|0.04511
03:13:05|0.04511
03:13:07|0.04518
03:13:08|0.0451
03:13:10|0.04516
03:13:11|0.04505
03:13:13|0.04505
03:13:13|0.04512
03:13:15|0.04512
03:13:16|0.04512
03:13:17|0.04511
03:13:18|0.0451
03:13:19|0.04513
03:13:20|0.04513
03:13:22|0.04513
03:13:23|0.04504
03:13:23|0.04504
03:13:24|0.04504
03:13:26|0.04511
03:13:26|0.04512
03:13:27|0.04513
03:13:29|0.04512
03:13:30|0.0451
03:13:30|0.0451
03:13:32|0.04509
03:13:32|0.04513
03:13:34|0.04513
03:13:34|0.04513
03:13:35|0.04513
03:13:36|0.04512
03:13:38|0.04512
03:13:38|0.04512
03:13:39|0.04512
03:13:41|0.04512
03:13:41|0.04512
03:13:42|0.04512
03:13:44|0.04512
03:13:44|0.04512
03:13:45|0.045
03:13:46|0.045
03:13:48|0.045
03:13:48|0.045
03:13:50|0.045
03:13:50|0.045
03:13:52|0.04513
03:13:53|0.0452
03:13:53|0.0452
03:13:55|0.0452
03:13:56|0.0452
03:13:57|0.0452
03:13:58|0.04516
03:13:58|0.04518
03:14:00|0.0452
03:14:01|0.0452
03:14:01|0.0452
03:14:04|0.0452
03:14:04|0.0452
03:14:05|0.04512
03:14:07|0.04512
03:14:09|0.04512
03:14:10|0.04512
03:14:11|0.04518
03:14:13|0.04511
03:14:13|0.04511
03:14:14|0.04511
03:14:16|0.04511
03:14:18|0.04511
03:14:19|0.04511
03:14:20|0.04511
03:14:21|0.04511
03:14:21|0.04511
03:14:23|0.04511
03:14:25|0.04511
03:14:25|0.04511
03:14:26|0.04511
03:14:27|0.04512
03:14:28|0.04512
03:14:29|0.04512
03:14:30|0.04524
03:14:31|0.0453
03:14:32|0.0453
03:14:33|0.0453
03:14:34|0.0453
03:14:35|0.0453
03:14:36|0.04522
03:14:37|0.04522
03:14:38|0.0452
03:14:39|0.0452
03:14:41|0.04528
03:14:41|0.04522
03:14:42|0.04522
03:14:43|0.04522
03:14:44|0.04505
03:14:45|0.04505
03:14:46|0.04505
03:14:47|0.04505
03:14:48|0.0452
03:14:50|0.0452
03:14:50|0.04504
03:14:52|0.04504
03:14:53|0.04504
03:14:54|0.04504
03:14:54|0.04504
03:14:55|0.04513
03:14:56|0.04504
03:14:58|0.04504
03:14:58|0.04504
03:14:59|0.04504
03:15:01|0.04511
03:15:01|0.04511
03:15:03|0.04511
03:15:03|0.04509
03:15:05|0.0451
03:15:07|0.04506
03:15:08|0.04506
03:15:10|0.04506
03:15:10|0.04506
03:15:11|0.045
03:15:13|0.045
03:15:14|0.045
03:15:15|0.045
03:15:17|0.045
03:15:18|0.045
03:15:19|0.04506
03:15:19|0.04506
03:15:21|0.04506
03:15:21|0.045
03:15:24|0.045
03:15:24|0.045
03:15:26|0.045
03:15:26|0.045
03:15:27|0.045
03:15:28|0.04506
03:15:29|0.04506
03:15:30|0.045
03:15:31|0.045
03:15:32|0.045
03:15:34|0.045
03:15:34|0.045
03:15:36|0.045
03:15:36|0.045
03:15:37|0.045
03:15:38|0.045
03:15:41|0.045
03:15:42|0.045
03:15:42|0.045
03:15:43|0.045
03:15:44|0.045
03:15:46|0.045
03:15:47|0.045
03:15:48|0.04496
03:15:49|0.0449
03:15:50|0.0449
03:15:51|0.045
03:15:52|0.0449
03:15:53|0.0449
03:15:54|0.0449
03:15:55|0.0449
03:15:56|0.0449
03:15:57|0.0449
03:15:58|0.0449
03:15:59|0.0449
03:16:00|0.0449
03:16:01|0.04459
03:16:02|0.04445
03:16:03|0.04445
03:16:04|0.04463
03:16:05|0.04457
03:16:07|0.04449
03:16:08|0.04452
03:16:10|0.04462
03:16:11|0.04449
03:16:13|0.04441
03:16:15|0.04441
03:16:15|0.04441
03:16:16|0.04441
03:16:17|0.04441
03:16:19|0.04441
03:16:19|0.04441
03:16:20|0.04443
03:16:21|0.04443
03:16:22|0.04441
03:16:24|0.04441
03:16:24|0.04441
03:16:25|0.04441
03:16:26|0.04439
03:16:27|0.04439
03:16:29|0.04441
03:16:29|0.04441
03:16:30|0.04441
03:16:31|0.04439
03:16:32|0.04439
03:16:33|0.04439
03:16:35|0.04437
03:16:36|0.04437
03:16:37|0.04437
03:16:38|0.04437
03:16:39|0.04436
03:16:40|0.04436
03:16:41|0.04428
03:16:42|0.04425
03:16:43|0.04425
03:16:44|0.04425
03:16:45|0.04432
03:16:46|0.04432
03:16:47|0.04432
03:16:48|0.04432
03:16:49|0.04428
03:16:50|0.04427
03:16:52|0.04427
03:16:52|0.04431
03:16:54|0.04431
03:16:55|0.04434
03:16:56|0.04434
03:16:56|0.04434
03:16:58|0.04427
03:16:59|0.04433
03:16:59|0.04435
03:17:01|0.04432
03:17:01|0.04432
03:17:03|0.04432
03:17:04|0.04432
03:17:05|0.04432
03:17:06|0.04432
03:17:08|0.04429
03:17:09|0.04429
03:17:10|0.04429
03:17:12|0.04429
03:17:12|0.04431
03:17:13|0.04431
03:17:15|0.04432
03:17:16|0.04432
03:17:17|0.04432
03:17:18|0.0444
03:17:20|0.0444
03:17:21|0.0444
03:17:21|0.0444
03:17:23|0.04441
03:17:23|0.04441
03:17:24|0.04451
03:17:26|0.04451
03:17:26|0.04451
03:17:27|0.04441
03:17:29|0.04441
03:17:30|0.04441
03:17:31|0.04441
03:17:32|0.04441
03:17:32|0.04453
03:17:34|0.04453
03:17:34|0.04459
03:17:36|0.04459
03:17:36|0.04459
03:17:38|0.04459
03:17:39|0.04459
03:17:40|0.04459
03:17:41|0.04443
03:17:42|0.04443
03:17:43|0.04445
03:17:44|0.04445
03:17:45|0.0445
03:17:45|0.04452
03:17:47|0.04452
03:17:48|0.04452
03:17:49|0.04455
03:17:50|0.04445
03:17:51|0.04445
03:17:52|0.04445
03:17:53|0.04445
03:17:54|0.04453
03:17:55|0.04453
03:17:56|0.04455
03:17:57|0.04455
03:17:58|0.04455
03:17:59|0.04455
03:18:00|0.04455
03:18:01|0.04455
03:18:02|0.04454
03:18:04|0.04455
03:18:04|0.04456
03:18:05|0.04456
03:18:06|0.04456
03:18:08|0.04456
03:18:10|0.04456
03:18:10|0.0443
03:18:12|0.0443
03:18:13|0.0443
03:18:13|0.04434
03:18:15|0.04445
03:18:16|0.04445
03:18:17|0.04433
03:18:18|0.04444
03:18:18|0.04444
03:18:19|0.04444
03:18:20|0.04442
03:18:21|0.04443
03:18:23|0.04443
03:18:24|0.04443
03:18:24|0.04438
03:18:26|0.04438
03:18:27|0.04444
03:18:28|0.04444
03:18:29|0.04444
03:18:30|0.04444
03:18:31|0.04444
03:18:32|0.04444
03:18:32|0.04444
03:18:34|0.04444
03:18:35|0.04444
03:18:36|0.04444
03:18:37|0.04444
03:18:38|0.04436
03:18:39|0.04435
03:18:40|0.04431
03:18:40|0.04432
03:18:42|0.04432
03:18:43|0.04434
03:18:45|0.0443
03:18:45|0.0443
03:18:47|0.0443
03:18:48|0.0443
03:18:49|0.0443
03:18:50|0.0443
03:18:51|0.0443
03:18:52|0.0443
03:18:53|0.0443
03:18:54|0.04431
03:18:55|0.0443
03:18:56|0.0443
03:18:57|0.0443
03:18:58|0.0443
03:18:59|0.0443
03:19:00|0.0443
03:19:01|0.04425
03:19:02|0.04425
03:19:03|0.04429
03:19:04|0.04429
03:19:05|0.04429
03:19:06|0.04429
03:19:07|0.04429
03:19:08|0.04429
03:19:09|0.04429
03:19:10|0.04429
03:19:12|0.04429
03:19:13|0.04425
03:19:15|0.04425
03:19:16|0.04425
03:19:17|0.04425
03:19:18|0.04425
03:19:19|0.04425
03:19:20|0.04425
03:19:21|0.04425
03:19:22|0.04414
03:19:24|0.0442
03:19:24|0.04414
03:19:25|0.04414
03:19:27|0.04414
03:19:27|0.04417
03:19:29|0.04417
03:19:29|0.04414
03:19:31|0.04414
03:19:32|0.04414
03:19:33|0.04418
03:19:34|0.04418
03:19:35|0.04418
03:19:36|0.04414
03:19:36|0.04414
03:19:38|0.04414
03:19:39|0.04414
03:19:39|0.04414
03:19:41|0.04414
03:19:42|0.04425
03:19:42|0.04419
03:19:44|0.0442
03:19:45|0.0442
03:19:46|0.0442
03:19:47|0.0442
03:19:48|0.0442
03:19:49|0.04422
03:19:50|0.04422
03:19:51|0.04426
03:19:51|0.04422
03:19:53|0.04422
03:19:54|0.04422
03:19:55|0.04427
03:19:56|0.04427
03:19:57|0.04427
03:19:58|0.04422
03:19:58|0.04422
03:20:00|0.04422
03:20:01|0.04422
03:20:02|0.04422
03:20:03|0.04422
03:20:03|0.0442
03:20:04|0.0442
03:20:06|0.04422
03:20:07|0.04422
03:20:08|0.04422
03:20:09|0.04422
03:20:11|0.04422
03:20:12|0.04415
03:20:13|0.04415
03:20:14|0.0442
03:20:16|0.0442
03:20:17|0.04422
03:20:18|0.04422
03:20:19|0.0442
03:20:19|0.0443
03:20:21|0.0443
03:20:22|0.04431
03:20:23|0.04421
03:20:24|0.04421
03:20:25|0.04428
03:20:26|0.04428
03:20:27|0.04428
03:20:28|0.04432
03:20:28|0.04426
03:20:30|0.04426
03:20:30|0.04426
03:20:32|0.04426
03:20:33|0.04433
03:20:34|0.04432
03:20:35|0.04439
03:20:37|0.0444
03:20:37|0.04428
03:20:38|0.04428
03:20:39|0.04428
03:20:40|0.04428
03:20:41|0.04428
03:20:42|0.04431
03:20:43|0.04431
03:20:44|0.04431
03:20:45|0.04431
03:20:46|0.04432
03:20:47|0.04429
03:20:48|0.04433
03:20:49|0.04433
03:20:50|0.04433
03:20:51|0.04433
03:20:52|0.04433
03:20:53|0.04433
03:20:54|0.04433
03:20:55|0.04433
03:20:56|0.04428
03:20:58|0.04451
03:20:58|0.04457
03:20:59|0.04457
03:21:01|0.0445
03:21:02|0.0445
03:21:03|0.04454
03:21:04|0.04454
03:21:05|0.04454
03:21:06|0.04454
03:21:07|0.04454
03:21:08|0.04488
03:21:09|0.04488
03:21:10|0.04488
03:21:12|0.04488
03:21:13|0.04481
03:21:14|0.04481
03:21:15|0.04481
03:21:16|0.04481
03:21:17|0.04481
03:21:18|0.04469
03:21:19|0.04469
03:21:20|0.04469
03:21:21|0.04469
03:21:22|0.04469
03:21:24|0.04469
03:21:24|0.04469
03:21:26|0.04469
03:21:27|0.04469
03:21:28|0.04469
03:21:29|0.04476
03:21:30|0.04476
03:21:31|0.04471
03:21:32|0.04471
03:21:33|0.0446
03:21:34|0.0446
03:21:35|0.0446
03:21:36|0.0446
03:21:37|0.04458
03:21:38|0.04458
03:21:39|0.04458
03:21:40|0.04458
03:21:41|0.0446
03:21:42|0.04461
03:21:43|0.04461
03:21:44|0.04461
03:21:45|0.04461
03:21:46|0.04461
03:21:47|0.04461
03:21:48|0.04461
03:21:49|0.04458
03:21:50|0.04458
03:21:50|0.04458
03:21:52|0.04458
03:21:53|0.04467
03:21:54|0.04465
03:21:55|0.04462
03:21:56|0.04462
03:21:57|0.04462
03:21:58|0.04462
03:21:59|0.04464
03:22:01|0.04461
03:22:01|0.04461
03:22:02|0.04461
03:22:04|0.04471
03:22:04|0.04471
03:22:05|0.04461
03:22:06|0.04461
03:22:08|0.04461
03:22:09|0.04461
03:22:10|0.04461
03:22:10|0.04461
03:22:13|0.04461
03:22:13|0.04461
03:22:14|0.04461
03:22:15|0.04461
03:22:17|0.04461
03:22:18|0.04461
03:22:19|0.04461
03:22:20|0.04465
03:22:21|0.04469
03:22:22|0.0447
03:22:23|0.0447
03:22:26|0.04471
03:22:27|0.04471
03:22:29|0.04471
03:22:29|0.0447
03:22:30|0.0447
03:22:31|0.0447
03:22:32|0.04471
03:22:33|0.04471
03:22:34|0.04471
03:22:35|0.04471
03:22:36|0.04467
03:22:37|0.04467
03:22:38|0.04467
03:22:39|0.04467
03:22:40|0.04467
03:22:41|0.04462
03:22:42|0.04462
03:22:43|0.04458
03:22:44|0.04458
03:22:45|0.04458
03:22:46|0.04458
03:22:47|0.04458
03:22:48|0.04458
03:22:49|0.04454
03:22:51|0.04454
03:22:51|0.04454
03:22:52|0.04454
03:22:53|0.04454
03:22:54|0.04454
03:22:56|0.04454
03:22:57|0.04454
03:22:58|0.04454
03:22:59|0.04454
03:23:00|0.0445
03:23:02|0.0445
03:23:02|0.0445
03:23:03|0.0445
03:23:04|0.0445
03:23:05|0.0445
03:23:07|0.0445
03:23:07|0.04451
03:23:08|0.04451
03:23:09|0.04451
03:23:10|0.04451
03:23:11|0.04451
03:23:12|0.04451
03:23:14|0.04451
03:23:15|0.04451
03:23:16|0.04451
03:23:18|0.04458
03:23:18|0.04458
03:23:19|0.04458
03:23:20|0.04458
03:23:21|0.04463
03:23:23|0.04463
03:23:24|0.04463
03:23:25|0.04466
03:23:25|0.04466
03:23:26|0.04466
03:23:28|0.04466
03:23:29|0.04466
03:23:30|0.04466
03:23:30|0.04466
03:23:31|0.04466
03:23:34|0.04472
03:23:34|0.04472
03:23:35|0.04472
03:23:36|0.04472
03:23:37|0.04472
03:23:38|0.04472
03:23:39|0.04472
03:23:40|0.04472
03:23:41|0.04472
03:23:42|0.04472
03:23:43|0.04472
03:23:44|0.04472
03:23:46|0.04472
03:23:46|0.04468
03:23:47|0.04466
03:23:48|0.04466
03:23:49|0.04466
03:23:50|0.04464
03:23:51|0.04463
03:23:52|0.04463
03:23:53|0.04463
03:23:54|0.04466
03:23:55|0.04466
03:23:56|0.04466
03:23:57|0.04466
03:23:58|0.04458
03:23:59|0.04458
03:24:00|0.04458
03:24:01|0.04458
03:24:03|0.04463
03:24:03|0.04463
03:24:04|0.04463
03:24:05|0.04463
03:24:06|0.04463
03:24:07|0.04463
03:24:08|0.04463
03:24:09|0.04463
03:24:10|0.04463
03:24:11|0.04463
03:24:12|0.04463
03:24:14|0.04463
03:24:16|0.04463
03:24:18|0.04463
03:24:19|0.04463
03:24:20|0.04463
03:24:22|0.04465
03:24:22|0.04465
03:24:23|0.04465
03:24:24|0.04465
03:24:25|0.0446
03:24:26|0.04446
03:24:27|0.04446
03:24:28|0.04446
03:24:29|0.04446
03:24:30|0.04446
03:24:31|0.04446
03:24:32|0.04445
03:24:33|0.04445
03:24:34|0.04445
03:24:35|0.04445
03:24:36|0.04445
03:24:37|0.04445
03:24:38|0.04445
03:24:40|0.04445
03:24:41|0.04445
03:24:43|0.0444
03:24:43|0.0444
03:24:45|0.0444
03:24:45|0.04434
03:24:47|0.04434
03:24:47|0.04434
03:24:48|0.04434
03:24:51|0.04434
03:24:51|0.04433
03:24:52|0.04433
03:24:54|0.04433
03:24:54|0.04433
03:24:55|0.04433
03:24:56|0.04433
03:24:57|0.04433
03:24:59|0.04434
03:24:59|0.04434
03:25:00|0.04434
03:25:01|0.04433
03:25:02|0.04433
03:25:04|0.04433
03:25:04|0.04433
03:25:05|0.04433
03:25:06|0.04434
03:25:07|0.04434
03:25:08|0.04434
03:25:09|0.04434
03:25:10|0.04434
03:25:11|0.04434
03:25:13|0.04434
03:25:14|0.04434
03:25:15|0.04434
03:25:16|0.04434
03:25:18|0.04434
03:25:18|0.04434
03:25:21|0.04432
03:25:22|0.04434
03:25:23|0.04434
03:25:24|0.04434
03:25:25|0.04434
03:25:27|0.04434
03:25:27|0.04434
03:25:28|0.04434
03:25:29|0.04434
03:25:30|0.04434
03:25:31|0.04434
03:25:32|0.04434
03:25:33|0.04432
03:25:34|0.04432
03:25:36|0.04433
03:25:37|0.04433
03:25:38|0.04433
03:25:39|0.04433
03:25:40|0.04433
03:25:41|0.04433
03:25:42|0.04433
03:25:43|0.04433
03:25:44|0.04434
03:25:45|0.04434
03:25:46|0.04434
03:25:47|0.04434
03:25:48|0.04434
03:25:49|0.04434
03:25:50|0.04434
03:25:51|0.04434
03:25:52|0.04422
03:25:53|0.04422
03:25:55|0.04422
03:25:55|0.04422
03:25:56|0.04422
03:25:57|0.04416
03:25:59|0.04416
03:25:59|0.04416
03:26:00|0.04416
03:26:01|0.04416
03:26:02|0.04427
03:26:04|0.04416
03:26:05|0.04416
03:26:06|0.04416
03:26:07|0.04416
03:26:07|0.04416
03:26:09|0.04416
03:26:10|0.04416
03:26:10|0.04416
03:26:12|0.04416
03:26:13|0.0443
03:26:14|0.0443
03:26:15|0.04434
03:26:17|0.04434
03:26:17|0.04434
03:26:19|0.04431
03:26:20|0.04431
03:26:21|0.04431
03:26:22|0.04431
03:26:24|0.04431
03:26:25|0.04431
03:26:26|0.04431
03:26:27|0.04431
03:26:29|0.04431
03:26:30|0.04431
03:26:31|0.04431
03:26:31|0.04431
03:26:33|0.04431
03:26:34|0.04431
03:26:35|0.04431
03:26:36|0.04431
03:26:37|0.04431
03:26:38|0.04431
03:26:39|0.04431
03:26:40|0.04426
03:26:41|0.04426
03:26:42|0.04426
03:26:43|0.04426
03:26:44|0.04426
03:26:46|0.04426
03:26:46|0.04426
03:26:47|0.04426
03:26:48|0.04426
03:26:49|0.04426
03:26:51|0.04426
03:26:51|0.04426
03:26:52|0.04426
03:26:53|0.04426
03:26:55|0.04426
03:26:55|0.04426
03:26:57|0.04426
03:26:57|0.04426
03:26:58|0.04426
03:26:59|0.04426
03:27:00|0.04426
03:27:02|0.04426
03:27:04|0.04433
03:27:04|0.04433
03:27:05|0.04433
03:27:06|0.04433
03:27:07|0.04433
03:27:08|0.04433
03:27:09|0.04433
03:27:10|0.04433
03:27:11|0.04433
03:27:12|0.04433
03:27:13|0.04433
03:27:14|0.04433
03:27:15|0.04433
03:27:17|0.04433
03:27:18|0.04433
03:27:19|0.04433
03:27:20|0.04433
03:27:21|0.04433
03:27:23|0.04433
03:27:25|0.04433
03:27:25|0.04433
03:27:26|0.04433
03:27:27|0.04433
03:27:29|0.04433
03:27:30|0.04433
03:27:31|0.04433
03:27:32|0.04433
03:27:33|0.04433
03:27:34|0.04433
03:27:35|0.04433
03:27:36|0.04433
03:27:38|0.04433
03:27:39|0.04433
03:27:40|0.04433
03:27:41|0.04433
03:27:42|0.04433
03:27:42|0.04433
03:27:44|0.04433
03:27:44|0.04433
03:27:45|0.04433
03:27:46|0.04433
03:27:48|0.04433
03:27:49|0.04433
03:27:50|0.04433
03:27:50|0.04433
03:27:52|0.04433
03:27:53|0.04433
03:27:54|0.04433
03:27:54|0.04433
03:27:56|0.04433
03:27:57|0.04433
03:27:58|0.04434
03:28:00|0.04435
03:28:00|0.04435
03:28:01|0.04439
03:28:02|0.04439
03:28:03|0.04439
03:28:04|0.04439
03:28:05|0.04439
03:28:06|0.04439
03:28:08|0.04439
03:28:08|0.04439
03:28:09|0.04439
03:28:10|0.04439
03:28:11|0.04439
03:28:12|0.04439
03:28:13|0.04439
03:28:14|0.04439
03:28:15|0.04439
03:28:16|0.04439
03:28:17|0.04439
03:28:19|0.04439
03:28:21|0.04439
03:28:21|0.04439
03:28:22|0.04439
03:28:24|0.04439
03:28:25|0.04447
03:28:26|0.04447
03:28:27|0.04447
03:28:28|0.04447
03:28:29|0.04447
03:28:30|0.04447
03:28:31|0.04447
03:28:33|0.04448
03:28:34|0.04448
03:28:34|0.04444
03:28:36|0.04444
03:28:37|0.04444
03:28:38|0.04433
03:28:38|0.0444
03:28:39|0.04447
03:28:41|0.04447
03:28:42|0.04442
03:28:44|0.04442
03:28:44|0.04442
03:28:45|0.0444
03:28:46|0.0444
03:28:47|0.0444
03:28:48|0.0444
03:28:49|0.0444
03:28:51|0.0444
03:28:51|0.0444
03:28:52|0.0444
03:28:53|0.0444
03:28:54|0.04445
03:28:57|0.04445
03:28:57|0.04445
03:28:58|0.04445
03:28:59|0.04445
03:29:00|0.04445
03:29:01|0.04445
03:29:03|0.04445
03:29:03|0.04442
03:29:04|0.04442
03:29:05|0.04442
03:29:06|0.04442
03:29:07|0.04442
03:29:08|0.04442
03:29:09|0.04442
03:29:11|0.04442
03:29:12|0.04442
03:29:12|0.04442
03:29:13|0.04442
03:29:15|0.04442
03:29:16|0.04442
03:29:17|0.04442
03:29:18|0.04442
03:29:20|0.04443
03:29:21|0.04443
03:29:23|0.04443
03:29:24|0.04455
03:29:26|0.04455
03:29:26|0.04455
03:29:27|0.04451
03:29:28|0.04451
03:29:29|0.04451
03:29:31|0.04457
03:29:32|0.04457
03:29:32|0.04467
03:29:34|0.04467
03:29:35|0.04467
03:29:36|0.04467
03:29:38|0.0447
03:29:39|0.04471
03:29:40|0.04472
03:29:41|0.04472
03:29:42|0.04472
03:29:43|0.04478
03:29:43|0.04475
03:29:45|0.04475
03:29:45|0.04473
03:29:48|0.04472
03:29:49|0.04472
03:29:49|0.04472
03:29:50|0.04471
03:29:51|0.04472
03:29:52|0.04472
03:29:54|0.04473
03:29:54|0.04473
03:29:55|0.04473
03:29:56|0.04473
03:29:57|0.04473
03:29:58|0.04473
03:29:59|0.04473
03:30:00|0.04473
03:30:01|0.04473
03:30:02|0.04473
03:30:03|0.04473
03:30:04|0.04473
03:30:05|0.04473
03:30:07|0.04473
03:30:08|0.04473
03:30:09|0.04472
03:30:10|0.04474
03:30:11|0.04474
03:30:12|0.04474
03:30:13|0.04474
03:30:14|0.04474
03:30:15|0.04474
03:30:16|0.04474
03:30:17|0.04474
03:30:18|0.04474
03:30:19|0.04474
03:30:21|0.04474
03:30:22|0.04474
03:30:24|0.04474
03:30:24|0.04469
03:30:26|0.04469
03:30:27|0.04469
03:30:28|0.04469
03:30:29|0.04469
03:30:30|0.04469
03:30:31|0.04469
03:30:31|0.04469
03:30:32|0.04469
03:30:34|0.04469
03:30:34|0.04469
03:30:36|0.04459
03:30:37|0.04459
03:30:37|0.04458
03:30:39|0.04458
03:30:40|0.0446
03:30:40|0.0446
03:30:41|0.0446
03:30:43|0.04455
03:30:43|0.04455
03:30:45|0.04455
03:30:45|0.04455
03:30:46|0.04455
03:30:47|0.04455
03:30:48|0.04455
03:30:50|0.04457
03:30:51|0.04457
03:30:52|0.04457
03:30:53|0.04449
03:30:54|0.04449
03:30:55|0.04449
03:30:56|0.04449
03:30:57|0.04449
03:30:58|0.04449
03:30:59|0.04446
03:31:00|0.04445
03:31:01|0.04445
03:31:02|0.04445
03:31:03|0.04449
03:31:04|0.04449
03:31:05|0.04443
03:31:06|0.04443
03:31:08|0.0444
03:31:09|0.0444
03:31:10|0.0444
03:31:10|0.04442
03:31:12|0.04439
03:31:13|0.04439
03:31:13|0.04439
03:31:15|0.04439
03:31:16|0.04439
03:31:17|0.04439
03:31:18|0.04439
03:31:19|0.04439
03:31:20|0.04439
03:31:22|0.04439
03:31:23|0.04439
03:31:24|0.04439
03:31:26|0.04439
03:31:27|0.04439
03:31:28|0.04439
03:31:29|0.04439
03:31:30|0.04439
03:31:32|0.04439
03:31:33|0.04439
03:31:34|0.04439
03:31:35|0.04439
03:31:36|0.04439
03:31:37|0.04439
03:31:38|0.04439
03:31:39|0.04437
03:31:41|0.04437
03:31:41|0.04437
03:31:42|0.04437
03:31:43|0.04437
03:31:44|0.04437
03:31:45|0.04431
03:31:46|0.04438
03:31:47|0.04438
03:31:49|0.04438
03:31:49|0.04433
03:31:51|0.04439
03:31:52|0.04439
03:31:52|0.04439
03:31:54|0.04439
03:31:55|0.04434
03:31:56|0.04434
03:31:57|0.04434
03:31:57|0.04434
03:31:59|0.04439
03:31:59|0.04439
03:32:00|0.04435
03:32:02|0.04435
03:32:03|0.04435
03:32:03|0.04435
03:32:05|0.04435
03:32:05|0.04435
03:32:07|0.04435
03:32:08|0.04435
03:32:09|0.04435
03:32:10|0.04435
03:32:11|0.04435
03:32:12|0.04435
03:32:13|0.04435
03:32:14|0.04435
03:32:15|0.04436
03:32:16|0.04436
03:32:17|0.04435
03:32:18|0.04435
03:32:19|0.04439
03:32:20|0.04439
03:32:21|0.04439
03:32:22|0.04439
03:32:24|0.04439
03:32:24|0.04439
03:32:26|0.04439
03:32:27|0.04439
03:32:28|0.04448
03:32:29|0.04448
03:32:30|0.04448
03:32:32|0.04448
03:32:33|0.0444
03:32:34|0.0444
03:32:36|0.0444
03:32:37|0.0444
03:32:38|0.0444
03:32:38|0.0444
03:32:39|0.0444
03:32:40|0.0444
03:32:42|0.0444
03:32:43|0.0444
03:32:44|0.04439
03:32:45|0.04439
03:32:46|0.04435
03:32:47|0.04435
03:32:47|0.04435
03:32:49|0.04435
03:32:49|0.04435
03:32:51|0.04435
03:32:52|0.04435
03:32:53|0.04435
03:32:54|0.04439
03:32:55|0.04439
03:32:56|0.04439
03:32:57|0.04435
03:32:58|0.0444
03:32:59|0.0444
03:33:00|0.0444
03:33:01|0.0444
03:33:02|0.0444
03:33:03|0.0444
03:33:04|0.04437
03:33:05|0.04435
03:33:06|0.04435
03:33:07|0.04435
03:33:08|0.04435
03:33:09|0.04435
03:33:10|0.04435
03:33:11|0.04435
03:33:12|0.04435
03:33:13|0.04435
03:33:14|0.04435
03:33:15|0.04435
03:33:16|0.04435
03:33:17|0.04435
03:33:18|0.04435
03:33:19|0.04435
03:33:20|0.0443
03:33:21|0.0443
03:33:22|0.0443
03:33:23|0.0443
03:33:24|0.0443
03:33:26|0.0443
03:33:26|0.0443
03:33:28|0.0443
03:33:29|0.0443
03:33:31|0.0443
03:33:31|0.04425
03:33:33|0.04425
03:33:33|0.04425
03:33:35|0.04425
03:33:36|0.04425
03:33:37|0.04425
03:33:38|0.04425
03:33:39|0.04425
03:33:40|0.04425
03:33:41|0.04425
03:33:41|0.04425
03:33:43|0.04425
03:33:44|0.04429
03:33:45|0.04429
03:33:45|0.04433
03:33:46|0.04435
03:33:48|0.04435
03:33:49|0.04435
03:33:50|0.04435
03:33:50|0.04427
03:33:53|0.04427
03:33:53|0.04427
03:33:54|0.04426
03:33:55|0.04426
03:33:56|0.04426
03:33:58|0.04426
03:33:59|0.04426
03:34:00|0.04426
03:34:01|0.04426
03:34:02|0.04416
03:34:03|0.04416
03:34:04|0.04392
03:34:05|0.0439
03:34:06|0.0439
03:34:07|0.0439
03:34:08|0.04399
03:34:09|0.04407
03:34:10|0.04403
03:34:11|0.04403
03:34:12|0.04403
03:34:13|0.04403
03:34:15|0.04403
03:34:15|0.04403
03:34:17|0.04403
03:34:17|0.04403
03:34:19|0.04403
03:34:19|0.04403
03:34:20|0.04403
03:34:22|0.04403
03:34:23|0.04403
03:34:25|0.04403
03:34:26|0.04393
03:34:27|0.04393
03:34:28|0.04393
03:34:30|0.04393
03:34:31|0.04393
03:34:33|0.04394
03:34:33|0.04394
03:34:34|0.04397
03:34:35|0.04397
03:34:36|0.04397
03:34:37|0.04399
03:34:39|0.04399
03:34:40|0.04399
03:34:41|0.04399
03:34:42|0.04399
03:34:43|0.04399
03:34:44|0.04399
03:34:45|0.04396
03:34:46|0.04396
03:34:47|0.04396
03:34:47|0.04396
03:34:49|0.04396
03:34:50|0.04396
03:34:51|0.04396
03:34:52|0.04396
03:34:53|0.04396
03:34:54|0.04395
03:34:54|0.04395
03:34:56|0.04395
03:34:57|0.04395
03:34:58|0.04395
03:34:58|0.04389
03:35:00|0.04389
03:35:01|0.04389
03:35:02|0.04389
03:35:03|0.04389
03:35:04|0.04389
03:35:05|0.04389
03:35:06|0.04389
03:35:07|0.04389
03:35:08|0.04389
03:35:09|0.04389
03:35:10|0.04388
03:35:11|0.04389
03:35:12|0.04389
03:35:13|0.04389
03:35:14|0.04389
03:35:15|0.04389
03:35:16|0.04389
03:35:17|0.04388
03:35:19|0.04388
03:35:19|0.04388
03:35:20|0.04386
03:35:21|0.04386
03:35:23|0.04386
03:35:23|0.04385
03:35:25|0.04385
03:35:26|0.04385
03:35:28|0.04385
03:35:29|0.04385
03:35:30|0.04385
03:35:32|0.04385
03:35:34|0.04385
03:35:35|0.04385
03:35:35|0.04385
03:35:36|0.04385
03:35:38|0.04385
03:35:38|0.04385
03:35:40|0.04385
03:35:41|0.04385
03:35:42|0.04385
03:35:43|0.04385
03:35:44|0.04388
03:35:45|0.04386
03:35:46|0.04386
03:35:47|0.04386
03:35:48|0.04386
03:35:49|0.04386
03:35:50|0.04386
03:35:51|0.04386
03:35:52|0.04384
03:35:53|0.04381
03:35:54|0.04381
03:35:55|0.04381
03:35:56|0.04381
03:35:57|0.04381
03:35:58|0.0438
03:35:59|0.0438
03:36:00|0.0438
03:36:01|0.0438
03:36:02|0.0438
03:36:03|0.04378
03:36:04|0.04378
03:36:05|0.04378
03:36:06|0.04378
03:36:07|0.04378
03:36:08|0.04374
03:36:09|0.04373
03:36:10|0.04373
03:36:11|0.04373
03:36:12|0.04373
03:36:13|0.04373
03:36:14|0.04373
03:36:15|0.04372
03:36:16|0.04372
03:36:17|0.04372
03:36:18|0.04372
03:36:19|0.04369
03:36:20|0.04369
03:36:21|0.04369
03:36:22|0.04369
03:36:24|0.04369
03:36:25|0.04369
03:36:27|0.0437
03:36:28|0.04369
03:36:29|0.04369
03:36:31|0.04369
03:36:32|0.04373
03:36:34|0.04373
03:36:34|0.04373
03:36:35|0.04373
03:36:36|0.04373
03:36:38|0.04373
03:36:39|0.04373
03:36:40|0.04373
03:36:41|0.04373
03:36:42|0.04373
03:36:44|0.04373
03:36:45|0.04373
03:36:45|0.04373
03:36:47|0.04373
03:36:48|0.04373
03:36:48|0.04371
03:36:49|0.04378
03:36:52|0.04375
03:36:52|0.04375
03:36:53|0.04369
03:36:54|0.04369
03:36:55|0.04369
03:36:57|0.04369
03:36:57|0.04369
03:36:58|0.04369
03:36:59|0.04366
03:37:00|0.04366
03:37:01|0.04366
03:37:02|0.04366
03:37:03|0.04366
03:37:04|0.04366
03:37:05|0.04366
03:37:06|0.04366
03:37:07|0.04366
03:37:08|0.04367
03:37:09|0.04367
03:37:11|0.04367
03:37:12|0.04371
03:37:13|0.04371
03:37:14|0.04371
03:37:15|0.04371
03:37:16|0.04373
03:37:17|0.04373
03:37:18|0.04369
03:37:19|0.04369
03:37:20|0.04369
03:37:21|0.04369
03:37:22|0.04369
03:37:23|0.04378
03:37:25|0.04378
03:37:25|0.04378
03:37:27|0.04378
03:37:29|0.04373
03:37:30|0.04373
03:37:31|0.04373
03:37:31|0.04378
03:37:33|0.04378
03:37:34|0.04378
03:37:35|0.04378
03:37:36|0.04378
03:37:36|0.04378
03:37:38|0.04378
03:37:38|0.04378
03:37:40|0.04378
03:37:41|0.04378
03:37:41|0.04378
03:37:42|0.04378
03:37:44|0.04378
03:37:45|0.04379
03:37:47|0.04379
03:37:47|0.04379
03:37:48|0.04389
03:37:50|0.04389
03:37:50|0.04389
03:37:52|0.04389
03:37:52|0.04389
03:37:55|0.04389
03:37:55|0.04389
03:37:57|0.04389
03:37:57|0.04389
03:37:58|0.04389
03:38:00|0.04389
03:38:01|0.04389
03:38:02|0.04389
03:38:03|0.04389
03:38:04|0.04389
03:38:05|0.04389
03:38:06|0.04389
03:38:08|0.04385
03:38:09|0.04385
03:38:10|0.04385
03:38:11|0.04385
03:38:12|0.04385
03:38:13|0.04385
03:38:14|0.04385
03:38:15|0.04385
03:38:16|0.04385
03:38:17|0.04385
03:38:18|0.04385
03:38:19|0.04388
03:38:20|0.04389
03:38:21|0.04389
03:38:22|0.04384
03:38:23|0.04384
03:38:24|0.04384
03:38:25|0.04384
03:38:26|0.04384
03:38:27|0.04384
03:38:29|0.04384
03:38:31|0.04384
03:38:32|0.04384
03:38:32|0.04384
03:38:35|0.04384
03:38:35|0.04384
03:38:36|0.04384
03:38:37|0.04384
03:38:38|0.04384
03:38:39|0.04384
03:38:40|0.04384
03:38:42|0.04387
03:38:42|0.04389
03:38:44|0.04389
03:38:45|0.04389
03:38:45|0.04389
03:38:48|0.04389
03:38:48|0.04389
03:38:49|0.04389
03:38:50|0.04389
03:38:52|0.04389
03:38:52|0.04389
03:38:54|0.04389
03:38:55|0.04389
03:38:56|0.04389
03:38:57|0.04389
03:38:58|0.04389
03:38:59|0.04389
03:39:00|0.04389
03:39:00|0.04389
03:39:02|0.04389
03:39:03|0.04389
03:39:04|0.04389
03:39:05|0.04389
03:39:06|0.04389
03:39:07|0.04389
03:39:08|0.04389
03:39:09|0.04389
03:39:10|0.04389
03:39:11|0.04389
03:39:12|0.04389
03:39:13|0.04389
03:39:14|0.04389
03:39:15|0.04389
03:39:16|0.04389
03:39:17|0.04389
03:39:18|0.04389
03:39:19|0.04389
03:39:20|0.04389
03:39:21|0.04389
03:39:22|0.04389
03:39:23|0.04389
03:39:24|0.04389
03:39:25|0.04384
03:39:26|0.04384
03:39:27|0.04384
03:39:28|0.04384
03:39:30|0.04384
03:39:31|0.04384
03:39:32|0.04384
03:39:34|0.04388
03:39:34|0.04388
03:39:35|0.04388
03:39:36|0.04388
03:39:37|0.04388
03:39:38|0.04388
03:39:39|0.04388
03:39:40|0.0438
03:39:41|0.0439
03:39:42|0.0439
03:39:43|0.0439
03:39:44|0.0439
03:39:45|0.0439
03:39:46|0.04395
03:39:48|0.04395
03:39:49|0.04389
03:39:49|0.04389
03:39:51|0.04388
03:39:52|0.04388
03:39:52|0.04388
03:39:53|0.04393
03:39:55|0.04393
03:39:55|0.04393
03:39:56|0.04393
03:39:57|0.04394
03:39:58|0.04394
03:40:00|0.04394
03:40:01|0.04394
03:40:01|0.04394
03:40:03|0.04394
03:40:04|0.04394
03:40:05|0.04394
03:40:06|0.04394
03:40:07|0.04394
03:40:08|0.04393
03:40:09|0.04393
03:40:10|0.04393
03:40:11|0.04393
03:40:12|0.04393
03:40:13|0.04393
03:40:14|0.04393
03:40:15|0.04393
03:40:16|0.04393
03:40:17|0.04393
03:40:18|0.0439
03:40:19|0.0439
03:40:20|0.04388
03:40:21|0.04388
03:40:22|0.04388
03:40:24|0.04388
03:40:25|0.04388
03:40:26|0.04388
03:40:27|0.04388
03:40:28|0.04388
03:40:29|0.04388
03:40:31|0.04387
03:40:33|0.04387
03:40:34|0.04387
03:40:35|0.04387
03:40:36|0.04387
03:40:37|0.04387
03:40:38|0.04387
03:40:39|0.04387
03:40:40|0.04387
03:40:41|0.04387
03:40:42|0.04387
03:40:43|0.04387
03:40:44|0.04387
03:40:45|0.04387
03:40:46|0.04387
03:40:47|0.04387
03:40:49|0.04387
03:40:50|0.04387
03:40:50|0.04387
03:40:51|0.04387
03:40:52|0.04388
03:40:53|0.04388
03:40:55|0.04388
03:40:55|0.04388
03:40:56|0.04388
03:40:58|0.04388
03:40:59|0.04388
03:40:59|0.04388
03:41:00|0.04388
03:41:01|0.04388
03:41:02|0.04388
03:41:04|0.04388
03:41:05|0.04388
03:41:05|0.04388
03:41:06|0.04388
03:41:08|0.04388
03:41:09|0.04388
03:41:10|0.04388
03:41:11|0.04388
03:41:12|0.04388
03:41:12|0.04388
03:41:14|0.04388
03:41:15|0.04388
03:41:15|0.04385
03:41:17|0.04385
03:41:18|0.04385
03:41:19|0.04385
03:41:20|0.04385
03:41:20|0.04385
03:41:22|0.04385
03:41:23|0.04385
03:41:23|0.04385
03:41:25|0.04385
03:41:26|0.04385
03:41:27|0.04385
03:41:28|0.04387
03:41:29|0.04387
03:41:30|0.04387
03:41:31|0.04387
03:41:33|0.04387
03:41:33|0.04387
03:41:35|0.04367
03:41:36|0.04367
03:41:37|0.04367
03:41:38|0.04367
03:41:40|0.04367
03:41:42|0.04367
03:41:42|0.04379
03:41:43|0.04379
03:41:45|0.04379
03:41:46|0.04379
03:41:47|0.04379
03:41:48|0.04385
03:41:49|0.04385
03:41:50|0.04385
03:41:51|0.04385
03:41:52|0.04385
03:41:53|0.04385
03:41:54|0.04385
03:41:55|0.04385
03:41:56|0.0439
03:41:57|0.04387
03:41:58|0.04392
03:41:59|0.04392
03:42:00|0.04392
03:42:01|0.04392
03:42:02|0.04387
03:42:03|0.04387
03:42:04|0.04387
03:42:05|0.04387
03:42:06|0.04387
03:42:07|0.04387
03:42:09|0.04387
03:42:10|0.04387
03:42:11|0.04387
03:42:12|0.04387
03:42:13|0.04387
03:42:14|0.04387
03:42:15|0.04387
03:42:16|0.04387
03:42:17|0.04387
03:42:18|0.04387
03:42:20|0.04387
03:42:20|0.04387
03:42:21|0.04387
03:42:23|0.04387
03:42:24|0.04387
03:42:25|0.04387
03:42:26|0.04387
03:42:27|0.04387
03:42:28|0.04387
03:42:29|0.04387
03:42:29|0.04387
03:42:31|0.04387
03:42:33|0.04387
03:42:34|0.04387
03:42:36|0.04387
03:42:37|0.04387
03:42:38|0.04387
03:42:39|0.04387
03:42:40|0.04387
03:42:42|0.04387
03:42:43|0.04387
03:42:43|0.04397
03:42:44|0.04397
03:42:45|0.04397
03:42:46|0.04397
03:42:48|0.04398
03:42:49|0.04398
03:42:50|0.04398
03:42:52|0.04411
03:42:53|0.04411
03:42:54|0.04411
03:42:54|0.04411
03:42:56|0.04411
03:42:57|0.04411
03:42:59|0.04411
03:42:59|0.04417
03:43:01|0.0442
03:43:02|0.0442
03:43:03|0.0442
03:43:04|0.0442
03:43:05|0.0442
03:43:05|0.0442
03:43:07|0.04421
03:43:08|0.04421
03:43:10|0.04421
03:43:10|0.04421
03:43:11|0.04421
03:43:12|0.04421
03:43:13|0.04424
03:43:14|0.04424
03:43:16|0.0443
03:43:17|0.0443
03:43:17|0.0443
03:43:18|0.0443
03:43:19|0.0443
03:43:20|0.0443
03:43:21|0.0443
03:43:22|0.0443
03:43:23|0.0443
03:43:24|0.0443
03:43:25|0.0443
03:43:27|0.0443
03:43:27|0.04431
03:43:29|0.04427
03:43:30|0.04428
03:43:30|0.04428
03:43:32|0.04428
03:43:32|0.04428
03:43:34|0.04428
03:43:36|0.04428
03:43:36|0.04422
03:43:38|0.04418
03:43:40|0.04418
03:43:41|0.04418
03:43:42|0.04432
03:43:43|0.04433
03:43:44|0.04433
03:43:46|0.04435
03:43:46|0.04435
03:43:47|0.04438
03:43:49|0.04439
03:43:50|0.04439
03:43:51|0.04439
03:43:52|0.04434
03:43:53|0.04434
03:43:54|0.04434
03:43:55|0.04434
03:43:56|0.04434
03:43:57|0.04434
03:43:58|0.04434
03:43:59|0.04434
03:44:00|0.04434
03:44:01|0.04434
03:44:02|0.04434
03:44:03|0.04434
03:44:04|0.04434
03:44:06|0.04434
03:44:07|0.04434
03:44:07|0.04434
03:44:09|0.04434
03:44:09|0.04434
03:44:11|0.04434
03:44:12|0.04434
03:44:13|0.04434
03:44:14|0.04434
03:44:16|0.0444
03:44:16|0.0444
03:44:17|0.0444
03:44:19|0.0444
03:44:19|0.0444
03:44:20|0.04438
03:44:22|0.04438
03:44:23|0.04438
03:44:24|0.04438
03:44:25|0.04438
03:44:26|0.04438
03:44:27|0.04438
03:44:28|0.04438
03:44:29|0.04438
03:44:29|0.04444
03:44:30|0.04444
03:44:31|0.04444
03:44:33|0.04444
03:44:34|0.0444
03:44:35|0.0444
03:44:37|0.0444
03:44:39|0.0444
03:44:39|0.0444
03:44:40|0.04432
03:44:41|0.04436
03:44:42|0.04436
03:44:44|0.04436
03:44:45|0.04436
03:44:46|0.04436
03:44:47|0.04436
03:44:48|0.04436
03:44:49|0.04436
03:44:50|0.04436
03:44:51|0.04436
03:44:52|0.04436
03:44:53|0.04431
03:44:54|0.04431
03:44:55|0.04431
03:44:56|0.04431
03:44:57|0.04444
03:44:58|0.04444
03:44:59|0.04444
03:45:00|0.04444
03:45:01|0.04444
03:45:02|0.04444
03:45:03|0.04444
03:45:04|0.04444
03:45:05|0.04444
03:45:06|0.04444
03:45:07|0.04444
03:45:08|0.04445
03:45:09|0.04446
03:45:10|0.04446
03:45:11|0.04446
03:45:12|0.04446
03:45:13|0.04446
03:45:14|0.04446
03:45:15|0.04446
03:45:16|0.04446
03:45:17|0.04446
03:45:18|0.04446
03:45:19|0.04445
03:45:20|0.04445
03:45:21|0.04445
03:45:22|0.04445
03:45:23|0.04436
03:45:24|0.04436
03:45:25|0.04436
03:45:26|0.04435
03:45:27|0.04435
03:45:28|0.04435
03:45:29|0.04435
03:45:30|0.04446
03:45:31|0.04446
03:45:32|0.04446
03:45:33|0.04446
03:45:35|0.04446
03:45:37|0.0446
03:45:38|0.0446
03:45:39|0.0446
03:45:40|0.0446
03:45:41|0.0446
03:45:43|0.0446
03:45:45|0.04449
03:45:45|0.04449
03:45:46|0.04449
03:45:48|0.04449
03:45:49|0.0445
03:45:50|0.0445
03:45:52|0.0445
03:45:52|0.0445
03:45:53|0.0445
03:45:54|0.0445
03:45:56|0.0445
03:45:56|0.04431
03:45:57|0.0444
03:45:58|0.04439
03:45:59|0.04439
03:46:01|0.0445
03:46:01|0.0445
03:46:02|0.0445
03:46:03|0.04448
03:46:04|0.04439
03:46:06|0.04439
03:46:06|0.04439
03:46:07|0.04439
03:46:09|0.04429
03:46:09|0.04429
03:46:11|0.04427
03:46:11|0.04427
03:46:13|0.0443
03:46:13|0.0443
03:46:14|0.0443
03:46:16|0.04428
03:46:17|0.04419
03:46:17|0.0442
03:46:19|0.0442
03:46:20|0.0442
03:46:20|0.0442
03:46:21|0.0442
03:46:23|0.0442
03:46:24|0.0442
03:46:25|0.0442
03:46:26|0.0442
03:46:27|0.04418
03:46:28|0.04418
03:46:29|0.04419
03:46:30|0.04419
03:46:31|0.04419
03:46:32|0.04419
03:46:33|0.04418
03:46:34|0.04418
03:46:35|0.04415
03:46:36|0.04415
03:46:38|0.04415
03:46:39|0.04415
03:46:40|0.04415
03:46:41|0.04415
03:46:42|0.04415
03:46:42|0.04415
03:46:44|0.04416
03:46:44|0.04416
03:46:46|0.04416
03:46:48|0.04416
03:46:48|0.04416
03:46:50|0.04414
03:46:50|0.04414
03:46:51|0.04415
03:46:52|0.04415
03:46:53|0.04415
03:46:54|0.04415
03:46:55|0.04422
03:46:56|0.04431
03:46:57|0.04431
03:46:58|0.04431
03:46:59|0.04431
03:47:01|0.04431
03:47:01|0.04431
03:47:02|0.04431
03:47:03|0.04431
03:47:05|0.04431
03:47:06|0.04431
03:47:07|0.04431
03:47:08|0.04432
03:47:09|0.04432
03:47:10|0.04432
03:47:11|0.04432
03:47:12|0.04431
03:47:13|0.04431
03:47:15|0.04431
03:47:15|0.04431
03:47:16|0.04431
03:47:18|0.04431
03:47:19|0.04431
03:47:20|0.04431
03:47:21|0.04431
03:47:22|0.04431
03:47:23|0.04431
03:47:24|0.04431
03:47:26|0.04431
03:47:27|0.04426
03:47:28|0.04426
03:47:29|0.04426
03:47:30|0.04426
03:47:30|0.04426
03:47:32|0.04426
03:47:32|0.04426
03:47:34|0.04428
03:47:34|0.04428
03:47:36|0.04428
03:47:38|0.04428
03:47:40|0.04428
03:47:40|0.04428
03:47:41|0.04428
03:47:43|0.04428
03:47:44|0.04428
03:47:45|0.04428
03:47:47|0.04428
03:47:47|0.04428
03:47:48|0.0443
03:47:50|0.0443
03:47:51|0.0443
03:47:52|0.0443
03:47:53|0.0443
03:47:55|0.0443
03:47:56|0.0443
03:47:57|0.0443
03:47:58|0.0443
03:47:59|0.04426
03:48:00|0.04426
03:48:01|0.04426
03:48:02|0.04425
03:48:03|0.04425
03:48:04|0.04425
03:48:05|0.04419
03:48:07|0.04419
03:48:08|0.04419
03:48:09|0.04419
03:48:11|0.04419
03:48:11|0.04419
03:48:12|0.04419
03:48:13|0.04423
03:48:14|0.04423
03:48:15|0.04423
03:48:16|0.04423
03:48:17|0.04423
03:48:18|0.04423
03:48:19|0.04423
03:48:20|0.04423
03:48:21|0.04423
03:48:22|0.04423
03:48:24|0.04423
03:48:24|0.04423
03:48:25|0.04423
03:48:26|0.04423
03:48:27|0.04423
03:48:28|0.04423
03:48:29|0.04417
03:48:30|0.04417
03:48:31|0.04413
03:48:32|0.04413
03:48:33|0.04414
03:48:35|0.04417
03:48:35|0.04417
03:48:36|0.04417
03:48:39|0.04413
03:48:39|0.04413
03:48:41|0.04413
03:48:42|0.04413
03:48:44|0.04417
03:48:45|0.04417
03:48:46|0.04418
03:48:47|0.04417
03:48:48|0.04417
03:48:49|0.04417
03:48:51|0.04417
03:48:52|0.04417
03:48:53|0.04417
03:48:54|0.04417
03:48:54|0.04417
03:48:55|0.04417
03:48:57|0.04411
03:48:58|0.04384
03:49:00|0.04393
03:49:00|0.04393
03:49:01|0.04393
03:49:03|0.04395
03:49:04|0.04395
03:49:04|0.04391
03:49:06|0.04391
03:49:07|0.04391
03:49:08|0.04391
03:49:09|0.04391
03:49:10|0.04386
03:49:11|0.04386
03:49:12|0.04386
03:49:13|0.04386
03:49:14|0.0438
03:49:15|0.04388
03:49:16|0.04388
03:49:17|0.04388
03:49:18|0.04388
03:49:19|0.04388
03:49:20|0.04389
03:49:21|0.0438
03:49:22|0.04383
03:49:23|0.04383
03:49:24|0.04383
03:49:25|0.04383
03:49:26|0.04383
03:49:27|0.04383
03:49:28|0.04383
03:49:29|0.04383
03:49:30|0.04389
03:49:31|0.04389
03:49:32|0.04389
03:49:33|0.04389
03:49:34|0.04389
03:49:35|0.04389
03:49:36|0.04391
03:49:37|0.04391
03:49:38|0.04389
03:49:40|0.04389
03:49:42|0.044
03:49:43|0.04397
03:49:44|0.04403
03:49:46|0.04421
03:49:48|0.04421
03:49:48|0.04421
03:49:49|0.04421
03:49:50|0.04421
03:49:51|0.04423
03:49:54|0.04423
03:49:54|0.04419
03:49:55|0.04419
03:49:56|0.04392
03:49:57|0.04392
03:49:58|0.04392
03:49:59|0.04392
03:50:00|0.04392
03:50:01|0.04392
03:50:03|0.04392
03:50:04|0.04392
03:50:06|0.04392
03:50:06|0.04392
03:50:07|0.04392
03:50:08|0.04396
03:50:10|0.04396
03:50:10|0.04396
03:50:11|0.04396
03:50:12|0.04396
03:50:13|0.04396
03:50:14|0.04396
03:50:15|0.04396
03:50:16|0.04396
03:50:17|0.04396
03:50:18|0.04396
03:50:19|0.04396
03:50:21|0.04396
03:50:21|0.04396
03:50:22|0.04396
03:50:23|0.04396
03:50:24|0.04396
03:50:26|0.04396
03:50:27|0.04396
03:50:28|0.04396
03:50:29|0.04396
03:50:30|0.04396
03:50:30|0.04394
03:50:32|0.04394
03:50:33|0.04394
03:50:33|0.04394
03:50:35|0.04394
03:50:36|0.04394
03:50:37|0.04393
03:50:38|0.044
03:50:38|0.044
03:50:41|0.044
03:50:41|0.044
03:50:43|0.044
03:50:45|0.04401
03:50:46|0.04401
03:50:47|0.04401
03:50:48|0.04401
03:50:50|0.04404
03:50:51|0.04404
03:50:52|0.04404
03:50:53|0.04404
03:50:53|0.04404
03:50:55|0.04404
03:50:56|0.04404
03:50:57|0.04404
03:50:58|0.04404
03:50:59|0.04404
03:51:00|0.04404
03:51:01|0.04404
03:51:02|0.04404
03:51:03|0.04404
03:51:04|0.04404
03:51:05|0.04404
03:51:07|0.04404
03:51:08|0.04404
03:51:09|0.04404
03:51:10|0.04404
03:51:10|0.04404
03:51:12|0.04404
03:51:13|0.04404
03:51:14|0.04404
03:51:14|0.04404
03:51:15|0.044
03:51:17|0.044
03:51:19|0.044
03:51:20|0.044
03:51:21|0.044
03:51:22|0.044
03:51:23|0.044
03:51:23|0.04402
03:51:25|0.04402
03:51:26|0.04402
03:51:26|0.04402
03:51:28|0.04402
03:51:29|0.04402
03:51:30|0.04402
03:51:31|0.04402
03:51:32|0.04404
03:51:33|0.04404
03:51:34|0.04404
03:51:35|0.04404
03:51:36|0.04404
03:51:37|0.04404
03:51:38|0.04404
03:51:39|0.04404
03:51:40|0.04404
03:51:42|0.04404
03:51:43|0.04404
03:51:45|0.04404
03:51:47|0.04404
03:51:48|0.04404
03:51:49|0.04404
03:51:50|0.04404
03:51:51|0.04404
03:51:52|0.04425
03:51:53|0.04421
03:51:54|0.04421
03:51:55|0.04421
03:51:56|0.04421
03:51:57|0.04421
03:51:58|0.04421
03:51:58|0.04421
03:51:59|0.04421
03:52:01|0.04421
03:52:02|0.04421
03:52:03|0.04421
03:52:04|0.04421
03:52:05|0.04421
03:52:06|0.04421
03:52:07|0.04421
03:52:08|0.04421
03:52:09|0.04421
03:52:10|0.04426
03:52:12|0.04426
03:52:13|0.04426
03:52:17|0.04426
03:52:17|0.04427
03:52:19|0.04428
03:52:20|0.04428
03:52:21|0.04426
03:52:22|0.04426
03:52:23|0.04426
03:52:25|0.04421
03:52:26|0.04424
03:52:27|0.04424
03:52:28|0.04424
03:52:29|0.04424
03:52:30|0.04424
03:52:31|0.04424
03:52:32|0.04424
03:52:33|0.04424
03:52:34|0.04424
03:52:35|0.04424
03:52:36|0.04424
03:52:37|0.04424
03:52:38|0.04424
03:52:39|0.04425
03:52:40|0.04425
03:52:41|0.04425
03:52:43|0.04424
03:52:44|0.04424
03:52:46|0.04424
03:52:47|0.04422
03:52:47|0.04422
03:52:49|0.04422
03:52:50|0.04431
03:52:51|0.04431
03:52:51|0.04431
03:52:53|0.04431
03:52:55|0.04431
03:52:56|0.04431
03:52:57|0.04431
03:52:58|0.04431
03:52:59|0.04431
03:53:00|0.04431
03:53:01|0.04431
03:53:02|0.04433
03:53:02|0.04433
03:53:04|0.04433
03:53:05|0.04433
03:53:06|0.04433
03:53:07|0.04433
03:53:08|0.04433
03:53:09|0.04433
03:53:10|0.04433
03:53:10|0.04433
03:53:12|0.04433
03:53:13|0.04433
03:53:14|0.04433
03:53:15|0.04433
03:53:16|0.04434
03:53:17|0.04434
03:53:18|0.04431
03:53:19|0.04431
03:53:20|0.04431
03:53:21|0.04431
03:53:22|0.04431
03:53:23|0.04431
03:53:24|0.04431
03:53:25|0.04431
03:53:26|0.04431
03:53:27|0.04431
03:53:28|0.04431
03:53:29|0.04431
03:53:30|0.04431
03:53:31|0.04431
03:53:32|0.04431
03:53:33|0.04431
03:53:34|0.04431
03:53:35|0.04431
03:53:36|0.04431
03:53:37|0.04444
03:53:38|0.04444
03:53:39|0.04444
03:53:40|0.04444
03:53:41|0.04444
03:53:42|0.04444
03:53:43|0.04444
03:53:44|0.04444
03:53:45|0.04446
03:53:47|0.04446
03:53:49|0.04442
03:53:50|0.04446
03:53:51|0.04446
03:53:52|0.04446
03:53:53|0.04446
03:53:53|0.04446
03:53:55|0.04446
03:53:56|0.04446
03:53:57|0.04446
03:53:58|0.04446
03:53:59|0.04446
03:54:00|0.04446
03:54:02|0.04446
03:54:02|0.04446
03:54:03|0.04448
03:54:05|0.0445
03:54:07|0.0445
03:54:09|0.04451
03:54:09|0.04454
03:54:10|0.04454
03:54:11|0.04454
03:54:12|0.04454
03:54:13|0.04454
03:54:14|0.04454
03:54:15|0.04454
03:54:17|0.04454
03:54:17|0.04454
03:54:18|0.04454
03:54:19|0.04454
03:54:20|0.04454
03:54:21|0.04454
03:54:23|0.04454
03:54:24|0.04454
03:54:24|0.04454
03:54:26|0.04454
03:54:27|0.04454
03:54:28|0.04454
03:54:29|0.04454
03:54:30|0.04454
03:54:31|0.04454
03:54:32|0.04461
03:54:33|0.04466
03:54:34|0.04462
03:54:35|0.04462
03:54:36|0.04462
03:54:37|0.04462
03:54:37|0.04462
03:54:39|0.04464
03:54:40|0.04462
03:54:41|0.04462
03:54:42|0.04462
03:54:44|0.04462
03:54:44|0.04468
03:54:46|0.04468
03:54:47|0.04468
03:54:48|0.04476
03:54:50|0.04476
03:54:52|0.04483
03:54:53|0.04483
03:54:54|0.04476
03:54:56|0.04476
03:54:56|0.04474
03:54:57|0.04479
03:54:59|0.04469
03:54:59|0.04483
03:55:00|0.04484
03:55:01|0.04478
03:55:02|0.04478
03:55:03|0.04478
03:55:04|0.04478
03:55:05|0.04478
03:55:07|0.04479
03:55:08|0.04479
03:55:08|0.04479
03:55:10|0.0448
03:55:11|0.0448
03:55:12|0.0448
03:55:14|0.04485
03:55:14|0.04485
03:55:15|0.04485
03:55:16|0.045
03:55:17|0.045
03:55:18|0.045
03:55:19|0.045
03:55:20|0.04499
03:55:21|0.04499
03:55:22|0.04499
03:55:23|0.04499
03:55:24|0.04499
03:55:25|0.04494
03:55:27|0.045
03:55:28|0.04498
03:55:29|0.04498
03:55:30|0.04498
03:55:31|0.04506
03:55:32|0.0451
03:55:33|0.0452
03:55:34|0.0452
03:55:35|0.0452
03:55:36|0.0452
03:55:37|0.04521
03:55:38|0.04521
03:55:39|0.04514
03:55:40|0.0452
03:55:41|0.0452
03:55:42|0.0452
03:55:43|0.0452
03:55:44|0.0452
03:55:46|0.045
03:55:47|0.045
03:55:49|0.0449
03:55:49|0.04497
03:55:50|0.04487
03:55:52|0.04496
03:55:53|0.04486
03:55:54|0.04486
03:55:56|0.0449
03:55:57|0.0449
03:55:59|0.04485
03:56:00|0.0449
03:56:00|0.04481
03:56:03|0.04489
03:56:03|0.04497
03:56:04|0.045
03:56:05|0.045
03:56:06|0.04509
03:56:07|0.04509
03:56:08|0.04509
03:56:09|0.04509
03:56:10|0.04509
03:56:11|0.04512
03:56:12|0.04516
03:56:13|0.04516
03:56:14|0.04516
03:56:15|0.04516
03:56:16|0.04516
03:56:17|0.04519
03:56:18|0.04519
03:56:19|0.0452
03:56:20|0.0452
03:56:21|0.04537
03:56:22|0.04527
03:56:23|0.04527
03:56:24|0.04527
03:56:25|0.04535
03:56:26|0.04525
03:56:27|0.04535
03:56:28|0.04523
03:56:29|0.04539
03:56:30|0.04539
03:56:31|0.0454
03:56:32|0.04533
03:56:33|0.04533
03:56:34|0.04533
03:56:35|0.04534
03:56:36|0.04534
03:56:37|0.0454
03:56:38|0.04537
03:56:39|0.04537
03:56:40|0.04545
03:56:41|0.04539
03:56:42|0.04539
03:56:43|0.04539
03:56:44|0.04545
03:56:47|0.04545
03:56:47|0.04545
03:56:48|0.04545
03:56:50|0.04544
03:56:52|0.04538
03:56:52|0.04541
03:56:54|0.04541
03:56:55|0.04541
03:56:56|0.04543
03:56:58|0.04534
03:56:59|0.04534
03:57:00|0.04545
03:57:01|0.04545
03:57:02|0.04545
03:57:03|0.04539
03:57:04|0.04545
03:57:05|0.04545
03:57:06|0.04545
03:57:08|0.04546
03:57:08|0.04546
03:57:10|0.04546
03:57:10|0.04547
03:57:11|0.04547
03:57:12|0.04547
03:57:13|0.04547
03:57:14|0.04545
03:57:15|0.04545
03:57:16|0.04545
03:57:17|0.04545
03:57:18|0.04545
03:57:19|0.04545
03:57:21|0.04544
03:57:21|0.04544
03:57:22|0.04544
03:57:23|0.04544
03:57:24|0.04545
03:57:25|0.04545
03:57:26|0.04545
03:57:27|0.04544
03:57:28|0.04544
03:57:29|0.0454
03:57:30|0.04545
03:57:31|0.04545
03:57:32|0.04545
03:57:33|0.04547
03:57:34|0.04547
03:57:36|0.04547
03:57:36|0.04547
03:57:38|0.04546
03:57:38|0.04546
03:57:39|0.04546
03:57:41|0.04546
03:57:42|0.04546
03:57:42|0.04546
03:57:44|0.04546
03:57:45|0.04546
03:57:45|0.04547
03:57:46|0.04547
03:57:48|0.04548
03:57:49|0.04546
03:57:51|0.04546
03:57:52|0.04559
03:57:53|0.04559
03:57:55|0.04553
03:57:56|0.04563
03:57:57|0.04566
03:57:58|0.04563
03:57:59|0.04584
03:58:00|0.04584
03:58:01|0.04584
03:58:02|0.0455
03:58:03|0.04573
03:58:05|0.04575
03:58:05|0.04575
03:58:07|0.04574
03:58:07|0.04578
03:58:08|0.04578
03:58:09|0.04578
03:58:11|0.04582
03:58:11|0.04582
03:58:13|0.04582
03:58:14|0.04582
03:58:14|0.04582
03:58:15|0.04582
03:58:17|0.04582
03:58:17|0.04582
03:58:19|0.04529
03:58:20|0.04555
03:58:21|0.04555
03:58:22|0.04555
03:58:23|0.04555
03:58:24|0.04559
03:58:25|0.04559
03:58:26|0.04559
03:58:27|0.04558
03:58:28|0.04558
03:58:29|0.04559
03:58:30|0.04558
03:58:31|0.04551
03:58:32|0.04551
03:58:33|0.04551
03:58:34|0.04546
03:58:35|0.04553
03:58:36|0.04553
03:58:38|0.04554
03:58:38|0.04554
03:58:39|0.04554
03:58:40|0.04554
03:58:41|0.04554
03:58:42|0.0455
03:58:43|0.04554
03:58:44|0.04554
03:58:45|0.04554
03:58:46|0.04547
03:58:48|0.04548
03:58:50|0.04546
03:58:51|0.04546
03:58:52|0.04548
03:58:53|0.04546
03:58:54|0.04546
03:58:55|0.04546
03:58:56|0.04528
03:58:57|0.04529
03:58:58|0.04525
03:58:59|0.04518
03:59:01|0.04518
03:59:02|0.04525
03:59:03|0.04525
03:59:04|0.04525
03:59:05|0.04525
03:59:06|0.04525
03:59:07|0.04525
03:59:07|0.04525
03:59:08|0.04525
03:59:10|0.04525
03:59:11|0.04525
03:59:12|0.04525
03:59:13|0.04525
03:59:14|0.04525
03:59:15|0.04525
03:59:16|0.04526
03:59:16|0.04526
03:59:18|0.04526
03:59:19|0.04535
03:59:20|0.04537
03:59:21|0.04537
03:59:23|0.04537
03:59:23|0.04537
03:59:24|0.04537
03:59:25|0.04537
03:59:27|0.04537
03:59:27|0.04537
03:59:29|0.04537
03:59:29|0.04526
03:59:30|0.04535
03:59:32|0.04535
03:59:33|0.04535
03:59:34|0.04535
03:59:35|0.04535
03:59:35|0.04535
03:59:37|0.04535
03:59:38|0.04535
03:59:38|0.04535
03:59:40|0.04537
03:59:40|0.04526
03:59:42|0.04526
03:59:43|0.04526
03:59:44|0.04533
03:59:45|0.04533
03:59:46|0.04533
03:59:47|0.04525
03:59:48|0.04525
03:59:50|0.04526
03:59:50|0.04526
03:59:51|0.04526
03:59:52|0.04526
03:59:54|0.04521
03:59:56|0.04529
03:59:56|0.04529
03:59:58|0.04531
03:59:59|0.04532
03:59:59|0.04532
04:00:01|0.04532
04:00:03|0.04527
04:00:04|0.04527
04:00:05|0.0452
04:00:06|0.04519
04:00:07|0.04528
04:00:07|0.04528
04:00:09|0.04528
04:00:10|0.04526
04:00:10|0.04526
04:00:11|0.04526
04:00:12|0.04526
04:00:13|0.04526
04:00:15|0.04526
04:00:15|0.04526
04:00:16|0.04525
04:00:18|0.04512
04:00:19|0.04512
04:00:20|0.04512
04:00:21|0.04512
04:00:22|0.04512
04:00:23|0.04512
04:00:24|0.04512
04:00:25|0.04512
04:00:26|0.04512
04:00:27|0.04512
04:00:28|0.04512
04:00:29|0.04512
04:00:30|0.04512
04:00:31|0.04501
04:00:32|0.04501
04:00:33|0.04501
04:00:34|0.04501
04:00:35|0.04501
04:00:36|0.04501
04:00:37|0.04501
04:00:38|0.04501
04:00:39|0.04503
04:00:40|0.04501
04:00:41|0.045
04:00:42|0.04505
04:00:43|0.04505
04:00:44|0.04505
04:00:45|0.04505
04:00:46|0.04505
04:00:47|0.04505
04:00:48|0.04505
04:00:49|0.04505
04:00:50|0.04508
04:00:52|0.04508
04:00:54|0.04508
04:00:55|0.04508
04:00:56|0.045
04:00:58|0.045
04:00:58|0.045
04:00:59|0.045
04:01:01|0.045
04:01:02|0.04507
04:01:03|0.04507
04:01:04|0.04507
04:01:05|0.04507
04:01:06|0.04507
04:01:07|0.04507
04:01:08|0.04507
04:01:09|0.04507
04:01:09|0.04507
04:01:11|0.04507
04:01:12|0.04501
04:01:13|0.04501
04:01:13|0.04501
04:01:14|0.04501
04:01:16|0.045
04:01:16|0.045
04:01:17|0.04505
04:01:18|0.04505
04:01:20|0.04505
04:01:20|0.04505
04:01:22|0.04505
04:01:23|0.04505
04:01:24|0.04505
04:01:25|0.04505
04:01:26|0.04505
04:01:27|0.04505
04:01:28|0.04505
04:01:28|0.04505
04:01:29|0.04505
04:01:30|0.04505
04:01:32|0.04505
04:01:32|0.04505
04:01:33|0.04505
04:01:34|0.04505
04:01:36|0.04505
04:01:36|0.04505
04:01:37|0.04505
04:01:38|0.04505
04:01:39|0.04505
04:01:41|0.04505
04:01:41|0.04505
04:01:43|0.04505
04:01:43|0.04505
04:01:45|0.04505
04:01:45|0.04505
04:01:46|0.04505
04:01:47|0.0451
04:01:49|0.0451
04:01:49|0.0451
04:01:51|0.0451
04:01:52|0.0451
04:01:54|0.0451
04:01:55|0.0451
04:01:57|0.0451
04:01:58|0.0451
04:01:58|0.0451
04:02:00|0.04505
04:02:01|0.04505
04:02:02|0.04505
04:02:04|0.04505
04:02:05|0.04505
04:02:06|0.04505
04:02:08|0.04505
04:02:09|0.04505
04:02:10|0.04505
04:02:11|0.04505
04:02:12|0.04505
04:02:13|0.04505
04:02:14|0.04505
04:02:15|0.04505
04:02:16|0.04505
04:02:17|0.04505
04:02:18|0.04505
04:02:19|0.04505
04:02:20|0.04505
04:02:21|0.04505
04:02:22|0.04505
04:02:23|0.04515
04:02:24|0.04515
04:02:25|0.04515
04:02:26|0.04515
04:02:27|0.04515
04:02:28|0.04515
04:02:29|0.04515
04:02:30|0.04515
04:02:31|0.04515
04:02:32|0.04515
04:02:33|0.04515
04:02:34|0.04515
04:02:35|0.04515
04:02:36|0.04515
04:02:37|0.04515
04:02:38|0.04515
04:02:39|0.04517
04:02:40|0.04517
04:02:41|0.04517
04:02:42|0.04524
04:02:43|0.04524
04:02:44|0.04524
04:02:45|0.04525
04:02:46|0.04525
04:02:47|0.04525
04:02:48|0.04525
04:02:49|0.04525
04:02:50|0.04525
04:02:51|0.04525
04:02:53|0.04522
04:02:54|0.04522
04:02:55|0.04522
04:02:56|0.04522
04:02:57|0.04529
04:02:59|0.04529
04:03:00|0.04529
04:03:01|0.0454
04:03:02|0.0454
04:03:04|0.0454
04:03:05|0.04543
04:03:07|0.04543
04:03:07|0.04543
04:03:08|0.04543
04:03:09|0.04543
04:03:10|0.04543
04:03:12|0.04543
04:03:13|0.0455
04:03:14|0.0455
04:03:15|0.0455
04:03:16|0.04548
04:03:18|0.04548
04:03:19|0.04547
04:03:20|0.04547
04:03:21|0.04547
04:03:23|0.04551
04:03:24|0.04551
04:03:24|0.04551
04:03:26|0.04561
04:03:26|0.04561
04:03:27|0.04561
04:03:28|0.04561
04:03:29|0.04561
04:03:31|0.04561
04:03:32|0.04561
04:03:33|0.04561
04:03:34|0.04561
04:03:35|0.04562
04:03:36|0.04562
04:03:37|0.04562
04:03:38|0.04562
04:03:39|0.04562
04:03:40|0.04562
04:03:41|0.04562
04:03:42|0.04567
04:03:43|0.04567
04:03:44|0.04567
04:03:45|0.04567
04:03:46|0.04583
04:03:47|0.0458
04:03:48|0.0458
04:03:49|0.0458
04:03:50|0.0458
04:03:52|0.04598
04:03:53|0.0461
04:03:54|0.04602
04:03:55|0.04602
04:03:56|0.04602
04:03:58|0.04606
04:03:59|0.0461
04:04:00|0.0461
04:04:00|0.04615
04:04:02|0.04615
04:04:03|0.04615
04:04:04|0.04615
04:04:06|0.04615
04:04:07|0.04615
04:04:08|0.04615
04:04:09|0.04611
04:04:10|0.04615
04:04:10|0.04615
04:04:11|0.04615
04:04:13|0.04619
04:04:13|0.04618
04:04:15|0.04624
04:04:16|0.04621
04:04:18|0.04618
04:04:18|0.04615
04:04:19|0.04629
04:04:21|0.04631
04:04:21|0.04632
04:04:22|0.04631
04:04:23|0.04639
04:04:24|0.04639
04:04:25|0.04639
04:04:27|0.04639
04:04:27|0.04635
04:04:28|0.04639
04:04:29|0.04631
04:04:31|0.04641
04:04:32|0.04639
04:04:33|0.04644
04:04:34|0.04644
04:04:35|0.04644
04:04:35|0.04641
04:04:37|0.04654
04:04:38|0.04654
04:04:39|0.04656
04:04:40|0.04636
04:04:41|0.04641
04:04:42|0.04641
04:04:43|0.04639
04:04:43|0.04642
04:04:44|0.04644
04:04:46|0.04644
04:04:47|0.04636
04:04:48|0.04633
04:04:49|0.04616
04:04:50|0.04627
04:04:51|0.04613
04:04:51|0.04609
04:04:53|0.04611
04:04:55|0.04617
04:04:55|0.04627
04:04:56|0.04628
04:04:57|0.04629
04:04:59|0.0463
04:04:59|0.04632
04:05:00|0.04624
04:05:02|0.04628
04:05:03|0.04631
04:05:04|0.04631
04:05:05|0.04626
04:05:06|0.04626
04:05:07|0.04626
04:05:08|0.04628
04:05:09|0.04635
04:05:10|0.04631
04:05:11|0.04635
04:05:12|0.04635
04:05:13|0.04634
04:05:14|0.04638
04:05:15|0.0464
04:05:16|0.04637
04:05:17|0.04621
04:05:18|0.04633
04:05:19|0.04633
04:05:20|0.0464
04:05:22|0.04635
04:05:22|0.04635
04:05:24|0.04636
04:05:24|0.0463
04:05:26|0.04632
04:05:27|0.04621
04:05:27|0.04628
04:05:28|0.0462
04:05:29|0.04624
04:05:31|0.04624
04:05:31|0.04626
04:05:32|0.04626
04:05:34|0.04628
04:05:34|0.04628
04:05:36|0.04628
04:05:36|0.04628
04:05:38|0.04625
04:05:39|0.04628
04:05:40|0.0462
04:05:40|0.04622
04:05:42|0.04622
04:05:43|0.04622
04:05:44|0.04617
04:05:45|0.0461
04:05:46|0.046
04:05:47|0.04587
04:05:48|0.04586
04:05:49|0.04586
04:05:50|0.0458
04:05:51|0.04584
04:05:52|0.04584
04:05:53|0.04584
04:05:54|0.04585
04:05:56|0.04585
04:05:57|0.0458
04:05:59|0.0458
04:06:01|0.0458
04:06:02|0.04574
04:06:03|0.04574
04:06:04|0.04576
04:06:05|0.04576
04:06:06|0.04571
04:06:07|0.04575
04:06:08|0.04573
04:06:09|0.04573
04:06:10|0.04573
04:06:11|0.04573
04:06:12|0.04568
04:06:13|0.04568
04:06:14|0.04568
04:06:15|0.04568
04:06:16|0.04568
04:06:18|0.04568
04:06:18|0.04568
04:06:19|0.04572
04:06:20|0.04572
04:06:22|0.04572
04:06:24|0.04575
04:06:24|0.04575
04:06:25|0.04575
04:06:26|0.04594
04:06:27|0.04596
04:06:28|0.04599
04:06:29|0.04602
04:06:30|0.04602
04:06:31|0.04606
04:06:32|0.04606
04:06:33|0.04606
04:06:34|0.04606
04:06:35|0.04606
04:06:36|0.04606
04:06:37|0.04606
04:06:38|0.04606
04:06:39|0.04606
04:06:40|0.04598
04:06:41|0.04603
04:06:42|0.04604
04:06:44|0.04604
04:06:44|0.04604
04:06:45|0.04605
04:06:46|0.04605
04:06:47|0.04605
04:06:48|0.04606
04:06:49|0.04606
04:06:50|0.04606
04:06:51|0.04605
04:06:52|0.04605
04:06:53|0.04606
04:06:55|0.04606
04:06:56|0.04606
04:06:58|0.04605
04:06:58|0.04605
04:07:00|0.04605
04:07:01|0.04605
04:07:02|0.04605
04:07:04|0.04617
04:07:05|0.04617
04:07:06|0.04618
04:07:07|0.04618
04:07:08|0.04618
04:07:09|0.04618
04:07:10|0.04613
04:07:14|0.04613
04:07:15|0.04612
04:07:16|0.04612
04:07:17|0.04612
04:07:18|0.04617
04:07:19|0.04619
04:07:20|0.04619
04:07:21|0.04619
04:07:22|0.04619
04:07:23|0.04619
04:07:24|0.04619
04:07:25|0.0462
04:07:26|0.0462
04:07:27|0.04619
04:07:28|0.04619
04:07:29|0.0462
04:07:30|0.04621
04:07:31|0.04621
04:07:32|0.0462
04:07:34|0.0462
04:07:34|0.0462
04:07:35|0.0462
04:07:37|0.0462
04:07:37|0.04615
04:07:39|0.04615
04:07:40|0.04615
04:07:40|0.04615
04:07:41|0.04616
04:07:44|0.04616
04:07:44|0.04616
04:07:45|0.04614
04:07:46|0.0462
04:07:47|0.0462
04:07:48|0.0462
04:07:49|0.0462
04:07:51|0.0462
04:07:51|0.0462
04:07:52|0.0462
04:07:54|0.04622
04:07:54|0.04626
04:07:56|0.04626
04:07:57|0.04627
04:07:59|0.04627
04:08:01|0.04641
04:08:02|0.04641
04:08:04|0.04644
04:08:05|0.04644
04:08:06|0.04644
04:08:08|0.04654
04:08:08|0.04654
04:08:09|0.04654
04:08:10|0.04654
04:08:11|0.04651
04:08:13|0.04651
04:08:15|0.04651
04:08:15|0.04651
04:08:17|0.04651
04:08:18|0.0464
04:08:18|0.0464
04:08:20|0.04632
04:08:21|0.04632
04:08:22|0.04615
04:08:23|0.04611
04:08:23|0.04627
04:08:25|0.04627
04:08:26|0.04637
04:08:27|0.04637
04:08:28|0.04637
04:08:29|0.04637
04:08:30|0.04637
04:08:30|0.04636
04:08:32|0.04635
04:08:33|0.04635
04:08:34|0.04635
04:08:34|0.04635
04:08:36|0.04622
04:08:37|0.0462
04:08:38|0.04621
04:08:39|0.04621
04:08:40|0.04612
04:08:41|0.04611
04:08:43|0.04611
04:08:43|0.04611
04:08:44|0.04611
04:08:45|0.04611
04:08:46|0.04611
04:08:47|0.04611
04:08:48|0.04611
04:08:49|0.046
04:08:51|0.04606
04:08:51|0.04602
04:08:52|0.04605
04:08:53|0.04606
04:08:55|0.04606
04:08:56|0.04606
04:08:57|0.04603
04:08:58|0.04605
04:09:00|0.04605
04:09:00|0.04605
04:09:02|0.04605
04:09:03|0.04605
04:09:05|0.046
04:09:06|0.046
04:09:06|0.046
04:09:08|0.046
04:09:08|0.046
04:09:10|0.04594
04:09:10|0.04596
04:09:12|0.04592
04:09:13|0.04592
04:09:14|0.04592
04:09:16|0.04592
04:09:16|0.04592
04:09:18|0.04592
04:09:19|0.04592
04:09:19|0.04592
04:09:20|0.04592
04:09:21|0.04592
04:09:23|0.04592
04:09:24|0.04592
04:09:25|0.04592
04:09:25|0.04592
04:09:27|0.04595
04:09:28|0.04595
04:09:29|0.04595
04:09:30|0.04595
04:09:30|0.04598
04:09:32|0.04598
04:09:33|0.04598
04:09:34|0.04598
04:09:35|0.04598
04:09:36|0.04598
04:09:37|0.04598
04:09:39|0.046
04:09:39|0.046
04:09:40|0.04602
04:09:41|0.04602
04:09:42|0.04602
04:09:43|0.04602
04:09:44|0.04606
04:09:45|0.04606
04:09:47|0.04606
04:09:47|0.04606
04:09:48|0.04618
04:09:49|0.04618
04:09:51|0.04626
04:09:52|0.04623
04:09:53|0.04626
04:09:53|0.04626
04:09:54|0.04626
04:09:56|0.04626
04:09:57|0.04626
04:09:58|0.04626
04:10:00|0.04623
04:10:01|0.04623
04:10:02|0.04625
04:10:03|0.04623
04:10:04|0.04625
04:10:06|0.04626
04:10:07|0.04626
04:10:08|0.04629
04:10:09|0.0463
04:10:10|0.0463
04:10:10|0.04627
04:10:11|0.04641
04:10:12|0.04642
04:10:14|0.04642
04:10:15|0.04642
04:10:15|0.04644
04:10:16|0.04645
04:10:18|0.04648
04:10:18|0.04648
04:10:20|0.04642
04:10:21|0.04649
04:10:21|0.04652
04:10:23|0.04654
04:10:24|0.04654
04:10:25|0.04654
04:10:26|0.04654
04:10:26|0.04656
04:10:27|0.0466
04:10:28|0.0466
04:10:31|0.04656
04:10:31|0.04669
04:10:32|0.04653
04:10:33|0.04653
04:10:34|0.04656
04:10:35|0.04661
04:10:36|0.04661
04:10:37|0.04661
04:10:38|0.04661
04:10:39|0.04669
04:10:40|0.04669
04:10:42|0.04669
04:10:42|0.04669
04:10:43|0.04669
04:10:44|0.04659
04:10:45|0.04679
04:10:46|0.04678
04:10:48|0.04679
04:10:48|0.04682
04:10:49|0.04682
04:10:50|0.0468
04:10:51|0.04682
04:10:52|0.04695
04:10:53|0.04695
04:10:54|0.04689
04:10:55|0.0469
04:10:56|0.04695
04:10:57|0.047
04:10:58|0.047
04:11:00|0.04699
04:11:02|0.047
04:11:03|0.047
04:11:05|0.04707
04:11:06|0.04707
04:11:07|0.04707
04:11:08|0.04715
04:11:10|0.04713
04:11:11|0.04721
04:11:12|0.04713
04:11:13|0.04713
04:11:14|0.04721
04:11:15|0.04725
04:11:16|0.0472
04:11:17|0.04717
04:11:18|0.04728
04:11:19|0.04715
04:11:20|0.04717
04:11:21|0.04715
04:11:22|0.04725
04:11:23|0.04727
04:11:24|0.04729
04:11:25|0.04713
04:11:26|0.04713
04:11:27|0.04728
04:11:28|0.04728
04:11:29|0.04731
04:11:30|0.04724
04:11:31|0.04734
04:11:32|0.04734
04:11:33|0.04739
04:11:34|0.04736
04:11:35|0.04737
04:11:36|0.04752
04:11:37|0.04753
04:11:38|0.04758
04:11:39|0.04757
04:11:40|0.04759
04:11:41|0.0475
04:11:42|0.04756
04:11:44|0.0477
04:11:44|0.04749
04:11:46|0.0479
04:11:47|0.04766
04:11:47|0.04765
04:11:48|0.04762
04:11:49|0.04773
04:11:50|0.04778
04:11:51|0.04765
04:11:52|0.04767
04:11:53|0.04763
04:11:55|0.04746
04:11:55|0.04758
04:11:56|0.04759
04:11:58|0.04756
04:11:58|0.04756
04:11:59|0.04746
04:12:01|0.04756
04:12:03|0.04757
04:12:04|0.04763
04:12:06|0.04752
04:12:07|0.0476
04:12:08|0.0476
04:12:09|0.04762
04:12:10|0.04756
04:12:11|0.04761
04:12:12|0.04761
04:12:13|0.04762
04:12:13|0.04762
04:12:16|0.04756
04:12:16|0.04761
04:12:18|0.0477
04:12:19|0.0477
04:12:20|0.04763
04:12:21|0.04764
04:12:22|0.04764
04:12:23|0.0477
04:12:24|0.04765
04:12:25|0.04765
04:12:26|0.04769
04:12:28|0.0477
04:12:28|0.0477
04:12:29|0.0478
04:12:31|0.04778
04:12:32|0.0479
04:12:32|0.048
04:12:34|0.048
04:12:35|0.048
04:12:35|0.04795
04:12:37|0.04797
04:12:38|0.04799
04:12:39|0.04796
04:12:41|0.04778
04:12:41|0.04784
04:12:42|0.04778
04:12:43|0.04782
04:12:44|0.04777
04:12:45|0.04773
04:12:46|0.04778
04:12:47|0.04771
04:12:48|0.04776
04:12:49|0.04776
04:12:50|0.04769
04:12:51|0.04776
04:12:52|0.048
04:12:53|0.04786
04:12:55|0.04776
04:12:55|0.04787
04:12:57|0.04785
04:12:58|0.04777
04:12:58|0.04788
04:13:01|0.04788
04:13:02|0.0479
04:13:04|0.04781
04:13:05|0.04761
04:13:05|0.04781
04:13:06|0.04783
04:13:07|0.04782
04:13:08|0.0479
04:13:09|0.0479
04:13:10|0.04783
04:13:12|0.04783
04:13:12|0.04784
04:13:13|0.04784
04:13:15|0.04772
04:13:16|0.04783
04:13:16|0.04783
04:13:17|0.04778
04:13:19|0.04782
04:13:20|0.0478
04:13:20|0.04772
04:13:22|0.04783
04:13:23|0.04783
04:13:24|0.04783
04:13:25|0.04783
04:13:26|0.04782
04:13:27|0.04783
04:13:27|0.04789
04:13:29|0.04789
04:13:29|0.04789
04:13:30|0.04789
04:13:31|0.04786
04:13:32|0.04786
04:13:34|0.04789
04:13:35|0.048
04:13:36|0.048
04:13:37|0.048
04:13:38|0.048
04:13:40|0.048
04:13:40|0.048
04:13:42|0.04798
04:13:42|0.048
04:13:44|0.048
04:13:45|0.048
04:13:46|0.048
04:13:47|0.048
04:13:48|0.04805
04:13:48|0.04806
04:13:51|0.0481
04:13:51|0.0481
04:13:53|0.04811
04:13:53|0.04821
04:13:54|0.04818
04:13:56|0.04818
04:13:57|0.04826
04:13:58|0.04833
04:13:59|0.04833
04:14:00|0.04833
04:14:01|0.04833
04:14:02|0.04835
04:14:02|0.04831
04:14:05|0.04832
04:14:05|0.04834
04:14:06|0.04844
04:14:08|0.04847
04:14:09|0.04845
04:14:11|0.04848
04:14:12|0.04866
04:14:13|0.04854
04:14:14|0.04877
04:14:15|0.04876
04:14:16|0.0487
04:14:17|0.04868
04:14:18|0.04875
04:14:19|0.04868
04:14:20|0.04862
04:14:21|0.04855
04:14:22|0.04856
04:14:23|0.04852
04:14:24|0.0484
04:14:25|0.0485
04:14:26|0.04847
04:14:27|0.04847
04:14:28|0.04847
04:14:29|0.04856
04:14:30|0.04856
04:14:31|0.04838
04:14:32|0.04838
04:14:33|0.04838
04:14:34|0.04844
04:14:35|0.04848
04:14:36|0.04848
04:14:37|0.04853
04:14:38|0.04853
04:14:39|0.04858
04:14:40|0.04858
04:14:41|0.04853
04:14:42|0.04853
04:14:43|0.04853
04:14:44|0.04852
04:14:45|0.04853
04:14:46|0.04846
04:14:47|0.04847
04:14:48|0.04847
04:14:49|0.04847
04:14:50|0.04848
04:14:51|0.04848
04:14:52|0.04849
04:14:53|0.04849
04:14:54|0.04844
04:14:55|0.04844
04:14:56|0.04844
04:14:57|0.04844
04:14:58|0.04844
04:14:59|0.04849
04:15:00|0.0485
04:15:01|0.04847
04:15:02|0.0485
04:15:03|0.0485
04:15:05|0.0485
04:15:06|0.0485
04:15:07|0.04842
04:15:09|0.04846
04:15:09|0.04839
04:15:11|0.04836
04:15:12|0.04835
04:15:14|0.04835
04:15:14|0.04835
04:15:15|0.04835
04:15:17|0.04836
04:15:18|0.04835
04:15:19|0.04843
04:15:20|0.04835
04:15:21|0.04843
04:15:22|0.04843
04:15:22|0.04843
04:15:23|0.04843
04:15:25|0.04841
04:15:27|0.04837
04:15:27|0.04852
04:15:29|0.04852
04:15:29|0.0485
04:15:31|0.04843
04:15:32|0.04865
04:15:33|0.04865
04:15:34|0.0487
04:15:35|0.04871
04:15:36|0.04871
04:15:37|0.04873
04:15:38|0.04876
04:15:40|0.04876
04:15:41|0.0487
04:15:41|0.04876
04:15:42|0.0488
04:15:43|0.04878
04:15:44|0.04878
04:15:45|0.04876
04:15:47|0.04882
04:15:48|0.049
04:15:48|0.049
04:15:49|0.049
04:15:51|0.04899
04:15:51|0.04906
04:15:52|0.04918
04:15:54|0.04914
04:15:54|0.04916
04:15:56|0.04918
04:15:57|0.04935
04:15:58|0.04945
04:15:59|0.0495
04:15:59|0.04929
04:16:01|0.04945
04:16:02|0.0495
04:16:03|0.04945
04:16:04|0.04951
04:16:06|0.04953
04:16:07|0.0495
04:16:09|0.04948
04:16:10|0.04936
04:16:11|0.04944
04:16:11|0.04948
04:16:13|0.04932
04:16:13|0.04944
04:16:15|0.0496
04:16:16|0.04958
04:16:17|0.04944
04:16:18|0.04944
04:16:19|0.04945
04:16:20|0.04947
04:16:21|0.04954
04:16:23|0.04944
04:16:24|0.04943
04:16:25|0.04953
04:16:27|0.04894
04:16:27|0.04898
04:16:28|0.04859
04:16:30|0.04883
04:16:31|0.04876
04:16:32|0.04873
04:16:33|0.0487
04:16:35|0.04864
04:16:35|0.04864
04:16:36|0.04865
04:16:38|0.04864
04:16:38|0.04863
04:16:40|0.04873
04:16:41|0.04867
04:16:41|0.0487
04:16:42|0.0487
04:16:43|0.0487
04:16:44|0.0487
04:16:45|0.0487
04:16:46|0.04883
04:16:47|0.04883
04:16:49|0.04881
04:16:49|0.04887
04:16:50|0.04893
04:16:52|0.04896
04:16:52|0.04896
04:16:53|0.04896
04:16:54|0.04889
04:16:55|0.04889
04:16:57|0.04889
04:16:58|0.0489
04:16:58|0.04897
04:17:00|0.04907
04:17:01|0.04907
04:17:02|0.04899
04:17:03|0.04908
04:17:04|0.04908
04:17:05|0.04911
04:17:06|0.04891
04:17:08|0.04903
04:17:09|0.0489
04:17:09|0.04892
04:17:11|0.04903
04:17:13|0.0489
04:17:14|0.0489
04:17:15|0.04903
04:17:16|0.04903
04:17:17|0.04903
04:17:18|0.04903
04:17:19|0.04879
04:17:19|0.04885
04:17:21|0.04864
04:17:21|0.04871
04:17:23|0.04854
04:17:24|0.04853
04:17:25|0.04844
04:17:26|0.04844
04:17:27|0.04848
04:17:28|0.04842
04:17:29|0.04841
04:17:30|0.04841
04:17:31|0.0484
04:17:32|0.04834
04:17:33|0.04818
04:17:34|0.04815
04:17:36|0.04812
04:17:36|0.0481
04:17:38|0.0481
04:17:38|0.04812
04:17:40|0.04812
04:17:40|0.04798
04:17:42|0.048
04:17:43|0.04785
04:17:43|0.04787
04:17:45|0.04789
04:17:46|0.04805
04:17:46|0.04802
04:17:48|0.04806
04:17:49|0.04811
04:17:49|0.04814
04:17:51|0.04821
04:17:51|0.04809
04:17:53|0.04817
04:17:54|0.04808
04:17:54|0.04808
04:17:56|0.04808
04:17:57|0.04811
04:17:57|0.04814
04:17:58|0.04786
04:18:00|0.0481
04:18:00|0.04791
04:18:02|0.04786
04:18:02|0.04799
04:18:04|0.04799
04:18:05|0.04799
04:18:06|0.04803
04:18:08|0.04806
04:18:10|0.04805
04:18:11|0.04805
04:18:13|0.04803
04:18:13|0.048
04:18:14|0.048
04:18:15|0.04802
04:18:16|0.04797
04:18:17|0.04796
04:18:18|0.04796
04:18:20|0.04796
04:18:20|0.04792
04:18:21|0.04796
04:18:23|0.04792
04:18:24|0.04772
04:18:25|0.04773
04:18:26|0.04781
04:18:27|0.04781
04:18:29|0.04775
04:18:29|0.04773
04:18:30|0.04773
04:18:31|0.04771
04:18:32|0.0475
04:18:34|0.0475
04:18:34|0.0475
04:18:36|0.04751
04:18:37|0.04751
04:18:38|0.0475
04:18:39|0.04745
04:18:40|0.04759
04:18:41|0.0475
04:18:41|0.04754
04:18:43|0.04742
04:18:44|0.04737
04:18:46|0.04743
04:18:46|0.04743
04:18:47|0.04743
04:18:48|0.04737
04:18:49|0.04732
04:18:50|0.04726
04:18:51|0.04726
04:18:52|0.04729
04:18:53|0.04729
04:18:54|0.04735
04:18:55|0.04731
04:18:56|0.04731
04:18:57|0.0473
04:18:58|0.0474
04:18:59|0.04742
04:19:00|0.04752
04:19:01|0.04741
04:19:02|0.04748
04:19:03|0.04782
04:19:04|0.04779
04:19:05|0.04779
04:19:06|0.04759
04:19:07|0.04754
04:19:09|0.04748
04:19:11|0.04751
04:19:12|0.04734
04:19:13|0.04733
04:19:14|0.04728
04:19:15|0.04744
04:19:16|0.0475
04:19:17|0.04744
04:19:19|0.04739
04:19:20|0.04739
04:19:21|0.04739
04:19:22|0.04737
04:19:22|0.04741
04:19:25|0.0474
04:19:25|0.0474
04:19:27|0.0475
04:19:27|0.04764
04:19:28|0.04754
04:19:30|0.04766
04:19:31|0.04771
04:19:32|0.04771
04:19:33|0.04771
04:19:34|0.04764
04:19:35|0.04764
04:19:36|0.04769
04:19:37|0.04772
04:19:38|0.04772
04:19:39|0.04768
04:19:40|0.04776
04:19:41|0.04768
04:19:42|0.04767
04:19:43|0.04763
04:19:44|0.04767
04:19:45|0.04767
04:19:46|0.04765
04:19:47|0.04765
04:19:48|0.04765
04:19:49|0.04767
04:19:50|0.04767
04:19:51|0.04767
04:19:52|0.04767
04:19:53|0.0476
04:19:54|0.0476
04:19:55|0.04752
04:19:56|0.0475
04:19:57|0.04743
04:19:58|0.04741
04:19:59|0.04746
04:20:00|0.04746
04:20:01|0.04746
04:20:02|0.04746
04:20:03|0.04745
04:20:04|0.04746
04:20:05|0.0476
04:20:07|0.04768
04:20:08|0.04768
04:20:10|0.04768
04:20:11|0.04759
04:20:12|0.04762
04:20:14|0.04762
04:20:15|0.04768
04:20:16|0.04768
04:20:17|0.04768
04:20:18|0.04768
04:20:19|0.04768
04:20:19|0.04762
04:20:22|0.04765
04:20:22|0.04762
04:20:24|0.04762
04:20:25|0.04762
04:20:25|0.04768
04:20:26|0.04768
04:20:28|0.04769
04:20:28|0.04769
04:20:30|0.04769
04:20:30|0.04771
04:20:31|0.04772
04:20:32|0.04772
04:20:33|0.04772
04:20:35|0.04772
04:20:35|0.04776
04:20:37|0.04773
04:20:38|0.0478
04:20:39|0.0478
04:20:40|0.04783
04:20:41|0.04779
04:20:42|0.04779
04:20:43|0.04779
04:20:44|0.04783
04:20:45|0.04783
04:20:46|0.04783
04:20:47|0.04784
04:20:48|0.04785
04:20:49|0.04789
04:20:50|0.04794
04:20:52|0.04785
04:20:52|0.04785
04:20:53|0.04785
04:20:55|0.04783
04:20:56|0.0479
04:20:57|0.0479
04:20:59|0.04787
04:21:00|0.04781
04:21:01|0.04781
04:21:01|0.04777
04:21:03|0.04786
04:21:04|0.04786
04:21:04|0.0478
04:21:06|0.04783
04:21:06|0.04777
04:21:07|0.04778
04:21:08|0.04778
04:21:11|0.04781
04:21:13|0.04781
04:21:13|0.04781
04:21:14|0.04781
04:21:15|0.04778
04:21:17|0.04778
04:21:18|0.0478
04:21:19|0.04783
04:21:20|0.0479
04:21:21|0.04778
04:21:22|0.04778
04:21:23|0.04778
04:21:24|0.04778
04:21:25|0.04782
04:21:26|0.04787
04:21:27|0.04787
04:21:28|0.0479
04:21:29|0.04784
04:21:31|0.04784
04:21:32|0.04784
04:21:33|0.04784
04:21:33|0.04787
04:21:34|0.04787
04:21:35|0.04787
04:21:36|0.04787
04:21:38|0.04787
04:21:39|0.04787
04:21:39|0.04787
04:21:41|0.04785
04:21:41|0.04785
04:21:43|0.04785
04:21:44|0.04785
04:21:44|0.04785
04:21:46|0.04785
04:21:47|0.04782
04:21:48|0.04784
04:21:49|0.04784
04:21:51|0.04778
04:21:52|0.04778
04:21:53|0.04785
04:21:54|0.04785
04:21:56|0.04787
04:21:56|0.04787
04:21:57|0.04787
04:21:58|0.04787
04:21:59|0.04787
04:22:00|0.04786
04:22:01|0.04778
04:22:02|0.04777
04:22:03|0.04777
04:22:04|0.04784
04:22:05|0.0478
04:22:06|0.0478
04:22:07|0.0478
04:22:08|0.04786
04:22:10|0.04786
04:22:11|0.04785
04:22:13|0.0478
04:22:14|0.04781
04:22:16|0.04781
04:22:17|0.04781
04:22:18|0.04781
04:22:20|0.04781
04:22:21|0.04781
04:22:22|0.04782
04:22:22|0.04782
04:22:23|0.0478
04:22:25|0.0478
04:22:26|0.04782
04:22:27|0.04781
04:22:28|0.0478
04:22:30|0.04781
04:22:32|0.04781
04:22:32|0.04781
04:22:33|0.04781
04:22:35|0.04781
04:22:36|0.04782
04:22:36|0.04782
04:22:38|0.04781
04:22:39|0.04781
04:22:40|0.04781
04:22:41|0.04781
04:22:42|0.04781
04:22:43|0.04778
04:22:44|0.04777
04:22:45|0.04767
04:22:46|0.04769
04:22:47|0.04754
04:22:48|0.04754
04:22:49|0.0475
04:22:50|0.0475
04:22:51|0.0475
04:22:52|0.04753
04:22:53|0.04751
04:22:54|0.04756
04:22:55|0.04753
04:22:56|0.0475
04:22:58|0.0475
04:22:58|0.0475
04:22:59|0.0475
04:23:00|0.0475
04:23:01|0.0475
04:23:02|0.0475
04:23:03|0.0475
04:23:04|0.04754
04:23:05|0.04759
04:23:06|0.04759
04:23:07|0.04759
04:23:08|0.04759
04:23:09|0.04759
04:23:10|0.0476
04:23:12|0.0476
04:23:12|0.0476
04:23:15|0.0476
04:23:16|0.0476
04:23:18|0.0476
04:23:18|0.04763
04:23:20|0.04763
04:23:21|0.04763
04:23:22|0.04763
04:23:23|0.04763
04:23:24|0.04763
04:23:26|0.0476
04:23:27|0.0476
04:23:28|0.0476
04:23:29|0.04763
04:23:30|0.04763
04:23:31|0.04767
04:23:32|0.04771
04:23:33|0.04771
04:23:34|0.04779
04:23:35|0.04779
04:23:36|0.04779
04:23:37|0.04779
04:23:38|0.04779
04:23:39|0.04765
04:23:40|0.04762
04:23:41|0.04762
04:23:42|0.04762
04:23:43|0.04762
04:23:44|0.04762
04:23:45|0.04762
04:23:45|0.04774
04:23:47|0.04774
04:23:48|0.04774
04:23:49|0.04774
04:23:50|0.04778
04:23:51|0.0477
04:23:52|0.0477
04:23:53|0.04763
04:23:54|0.04763
04:23:55|0.04769
04:23:56|0.04774
04:23:57|0.04774
04:23:58|0.04774
04:23:59|0.04774
04:24:00|0.04774
04:24:02|0.04774
04:24:02|0.04793
04:24:04|0.04815
04:24:05|0.04822
04:24:06|0.04818
04:24:07|0.04837
04:24:08|0.04838
04:24:09|0.04838
04:24:10|0.04845
04:24:11|0.04845
04:24:12|0.04848
04:24:14|0.04853
04:24:14|0.04858
04:24:16|0.04861
04:24:17|0.04866
04:24:18|0.04875
04:24:19|0.04875
04:24:20|0.04875
04:24:21|0.04891
04:24:22|0.04881
04:24:24|0.04881
04:24:25|0.04879
04:24:26|0.0489
04:24:27|0.04891
04:24:28|0.04886
04:24:28|0.04896
04:24:30|0.04895
04:24:31|0.04919
04:24:32|0.0492
04:24:34|0.04937
04:24:34|0.04949
04:24:35|0.0493
04:24:36|0.0494
04:24:37|0.04942
04:24:38|0.04892
04:24:39|0.04889
04:24:41|0.0488
04:24:42|0.04878
04:24:42|0.04922
04:24:44|0.04911
04:24:46|0.04897
04:24:46|0.04897
04:24:47|0.04895
04:24:48|0.04897
04:24:49|0.04896
04:24:50|0.04893
04:24:51|0.04907
04:24:52|0.04908
04:24:53|0.04913
04:24:55|0.04909
04:24:55|0.04905
04:24:57|0.049
04:24:57|0.04896
04:24:59|0.04892
04:24:59|0.04887
04:25:00|0.04878
04:25:01|0.04901
04:25:03|0.04902
04:25:03|0.049
04:25:05|0.04884
04:25:05|0.04884
04:25:06|0.04884
04:25:08|0.04884
04:25:09|0.04873
04:25:09|0.04873
04:25:10|0.04871
04:25:11|0.0487
04:25:13|0.0487
04:25:13|0.0487
04:25:14|0.04871
04:25:16|0.04865
04:25:18|0.04879
04:25:19|0.04879
04:25:20|0.04872
04:25:21|0.04872
04:25:23|0.04872
04:25:24|0.04872
04:25:24|0.04862
04:25:26|0.0487
04:25:27|0.04871
04:25:28|0.04871
04:25:29|0.04871
04:25:30|0.04871
04:25:31|0.04871
04:25:32|0.04871
04:25:33|0.04869
04:25:34|0.04867
04:25:35|0.04868
04:25:36|0.04868
04:25:37|0.04865
04:25:38|0.04865
04:25:39|0.04867
04:25:41|0.04867
04:25:41|0.04867
04:25:42|0.04871
04:25:43|0.04877
04:25:45|0.04877
04:25:46|0.04877
04:25:47|0.04877
04:25:48|0.04883
04:25:49|0.04883
04:25:50|0.04881
04:25:51|0.04889
04:25:51|0.04889
04:25:52|0.04876
04:25:54|0.04876
04:25:55|0.04878
04:25:56|0.04878
04:25:57|0.04876
04:25:58|0.04876
04:25:59|0.04876
04:26:00|0.04916
04:26:01|0.04917
04:26:02|0.04917
04:26:03|0.04918
04:26:04|0.04964
04:26:05|0.04981
04:26:06|0.04987
04:26:08|0.04978
04:26:09|0.04979
04:26:09|0.04941
04:26:11|0.04961
04:26:12|0.04967
04:26:13|0.04961
04:26:14|0.0495
04:26:16|0.04956
04:26:17|0.04974
04:26:18|0.04978
04:26:19|0.04975
04:26:21|0.04981
04:26:22|0.04981
04:26:23|0.04975
04:26:24|0.04964
04:26:25|0.04997
04:26:26|0.04981
04:26:27|0.04999
04:26:28|0.04989
04:26:29|0.04988
04:26:30|0.04998
04:26:31|0.05
04:26:32|0.05
04:26:33|0.05
04:26:34|0.04998
04:26:35|0.04992
04:26:36|0.04989
04:26:37|0.0498
04:26:38|0.04975
04:26:39|0.04975
04:26:40|0.04953
04:26:42|0.04957
04:26:43|0.04953
04:26:44|0.04965
04:26:45|0.04965
04:26:46|0.04965
04:26:47|0.04965
04:26:48|0.04967
04:26:49|0.04968
04:26:50|0.04962
04:26:51|0.04978
04:26:52|0.04972
04:26:53|0.04972
04:26:54|0.04978
04:26:55|0.04978
04:26:56|0.04979
04:26:57|0.04985
04:26:58|0.04987
04:26:59|0.04987
04:27:00|0.04986
04:27:01|0.04986
04:27:02|0.04986
04:27:03|0.04987
04:27:04|0.04987
04:27:05|0.04987
04:27:06|0.04976
04:27:07|0.04988
04:27:08|0.04988
04:27:09|0.04982
04:27:10|0.04955
04:27:11|0.04985
04:27:12|0.04985
04:27:13|0.04975
04:27:14|0.04983
04:27:15|0.04982
04:27:17|0.04993
04:27:18|0.04998
04:27:19|0.04997
04:27:20|0.05
04:27:21|0.05017
04:27:22|0.05003
04:27:23|0.05012
04:27:25|0.05004
04:27:26|0.05005
04:27:27|0.05013
04:27:28|0.05017
04:27:29|0.05016
04:27:30|0.05017
04:27:31|0.05014
04:27:33|0.04987
04:27:34|0.05011
04:27:35|0.05
04:27:36|0.05
04:27:37|0.05012
04:27:38|0.04995
04:27:39|0.04989
04:27:40|0.04987
04:27:41|0.04986
04:27:42|0.04986
04:27:43|0.04976
04:27:43|0.0498
04:27:44|0.04974
04:27:45|0.04987
04:27:47|0.04981
04:27:48|0.04994
04:27:49|0.04981
04:27:50|0.04982
04:27:52|0.04985
04:27:52|0.04987
04:27:53|0.04987
04:27:54|0.04987
04:27:55|0.04996
04:27:56|0.04986
04:27:57|0.04982
04:27:58|0.04982
04:27:59|0.04978
04:28:00|0.04979
04:28:01|0.04976
04:28:02|0.04973
04:28:04|0.04997
04:28:05|0.04996
04:28:06|0.04999
04:28:07|0.05
04:28:08|0.05
04:28:09|0.0501
04:28:10|0.05017
04:28:10|0.05013
04:28:12|0.05022
04:28:13|0.05027
04:28:14|0.05021
04:28:14|0.05019
04:28:16|0.0502
04:28:18|0.05023
04:28:19|0.05028
04:28:19|0.05033
04:28:20|0.05022
04:28:22|0.05029
04:28:24|0.05011
04:28:25|0.0501
04:28:25|0.04997
04:28:26|0.04995
04:28:27|0.04985
04:28:29|0.04991
04:28:30|0.0498
04:28:31|0.0498
04:28:32|0.0496
04:28:33|0.04974
04:28:34|0.04949
04:28:35|0.04968
04:28:36|0.04962
04:28:37|0.04968
04:28:38|0.04965
04:28:39|0.04966
04:28:40|0.04965
04:28:41|0.0496
04:28:42|0.0496
04:28:43|0.04959
04:28:44|0.04993
04:28:45|0.04984
04:28:46|0.04987
04:28:48|0.04978
04:28:48|0.04978
04:28:49|0.04962
04:28:51|0.04966
04:28:52|0.04967
04:28:53|0.04977
04:28:54|0.05
04:28:55|0.04994
04:28:56|0.04996
04:28:57|0.04995
04:28:58|0.04984
04:28:59|0.04994
04:29:00|0.04983
04:29:01|0.04999
04:29:02|0.04998
04:29:03|0.04998
04:29:04|0.04994
04:29:05|0.04995
04:29:06|0.04995
04:29:07|0.04998
04:29:08|0.04994
04:29:09|0.04993
04:29:10|0.04992
04:29:12|0.04984
04:29:12|0.04984
04:29:13|0.04976
04:29:15|0.04977
04:29:16|0.0498
04:29:16|0.04984
04:29:19|0.04978
04:29:20|0.04976
04:29:22|0.04981
04:29:23|0.04984
04:29:25|0.04979
04:29:27|0.04988
04:29:27|0.04988
04:29:28|0.04988
04:29:29|0.04986
04:29:32|0.04981
04:29:32|0.04988
04:29:34|0.04982
04:29:34|0.04982
04:29:36|0.04981
04:29:37|0.04988
04:29:38|0.04988
04:29:38|0.04987
04:29:40|0.04988
04:29:42|0.04982
04:29:42|0.04987
04:29:43|0.04979
04:29:45|0.04973
04:29:45|0.04973
04:29:47|0.04971
04:29:48|0.04962
04:29:48|0.04962
04:29:50|0.0496
04:29:51|0.04957
04:29:51|0.04955
04:29:52|0.04945
04:29:53|0.04958
04:29:54|0.04958
04:29:55|0.04958
04:29:57|0.04958
04:29:57|0.04958
04:29:59|0.04955
04:29:59|0.04957
04:30:00|0.04958
04:30:02|0.04959
04:30:02|0.04961
04:30:04|0.04962
04:30:05|0.04965
04:30:06|0.04975
04:30:07|0.04976
04:30:08|0.0497
04:30:09|0.04962
04:30:10|0.04972
04:30:11|0.0496
04:30:12|0.0496
04:30:13|0.04967
04:30:14|0.0496
04:30:15|0.04968
04:30:16|0.04963
04:30:17|0.04959
04:30:19|0.04967
04:30:21|0.04967
04:30:22|0.04961
04:30:23|0.04967
04:30:24|0.04945
04:30:25|0.04961
04:30:26|0.04952
04:30:27|0.04955
04:30:28|0.04946
04:30:29|0.04951
04:30:30|0.04922
04:30:31|0.049
04:30:32|0.04913
04:30:33|0.04904
04:30:34|0.0493
04:30:36|0.0488
04:30:37|0.04844
04:30:37|0.0486
04:30:38|0.04847
04:30:39|0.04856
04:30:40|0.04843
04:30:43|0.04847
04:30:43|0.04849
04:30:44|0.04836
04:30:46|0.04829
04:30:46|0.04836
04:30:47|0.04838
04:30:48|0.04826
04:30:49|0.04834
04:30:51|0.04834
04:30:51|0.0483
04:30:52|0.048
04:30:53|0.0481
04:30:54|0.04824
04:30:55|0.04826
04:30:56|0.04826
04:30:57|0.0482
04:30:58|0.04823
04:30:59|0.04806
04:31:00|0.04804
04:31:02|0.04814
04:31:02|0.04819
04:31:03|0.04832
04:31:04|0.04846
04:31:05|0.04841
04:31:06|0.04847
04:31:07|0.0484
04:31:08|0.04846
04:31:09|0.0485
04:31:10|0.0485
04:31:12|0.04847
04:31:13|0.04853
04:31:13|0.04847
04:31:14|0.04842
04:31:15|0.04846
04:31:16|0.04841
04:31:18|0.04833
04:31:19|0.04847
04:31:21|0.04838
04:31:21|0.04838
04:31:24|0.04846
04:31:24|0.04851
04:31:25|0.04845
04:31:26|0.04851
04:31:27|0.04853
04:31:29|0.04853
04:31:29|0.04847
04:31:31|0.04841
04:31:31|0.04833
04:31:33|0.0481
04:31:34|0.04806
04:31:35|0.04833
04:31:35|0.04834
04:31:37|0.04834
04:31:37|0.0484
04:31:38|0.04834
04:31:40|0.04833
04:31:41|0.0484
04:31:42|0.0484
04:31:43|0.04845
04:31:44|0.04845
04:31:45|0.04845
04:31:46|0.04848
04:31:47|0.04848
04:31:48|0.04846
04:31:49|0.04846
04:31:50|0.04853
04:31:51|0.04853
04:31:52|0.04846
04:31:53|0.04858
04:31:54|0.04852
04:31:55|0.04852
04:31:57|0.04845
04:31:58|0.04845
04:31:59|0.04853
04:32:00|0.04853
04:32:01|0.04845
04:32:02|0.04852
04:32:03|0.04853
04:32:04|0.04853
04:32:05|0.0486
04:32:06|0.04851
04:32:07|0.04857
04:32:08|0.04852
04:32:09|0.04857
04:32:10|0.04851
04:32:11|0.04851
04:32:12|0.04858
04:32:13|0.0486
04:32:14|0.0486
04:32:15|0.0486
04:32:16|0.0486
04:32:18|0.04867
04:32:18|0.04867
04:32:19|0.04867
04:32:21|0.04866
04:32:22|0.04866
04:32:24|0.04866
04:32:25|0.04866
04:32:27|0.04866
04:32:27|0.04859
04:32:28|0.0486
04:32:31|0.0487
04:32:31|0.04878
04:32:32|0.04866
04:32:33|0.04866
04:32:34|0.04882
04:32:36|0.0487
04:32:36|0.04873
04:32:37|0.04879
04:32:38|0.04862
04:32:40|0.04872
04:32:41|0.04871
04:32:42|0.04875
04:32:43|0.04875
04:32:44|0.04876
04:32:44|0.04876
04:32:46|0.04876
04:32:46|0.04876
04:32:49|0.04863
04:32:49|0.04863
04:32:50|0.04863
04:32:51|0.04863
04:32:53|0.04867
04:32:54|0.04867
04:32:54|0.04867
04:32:55|0.04867
04:32:56|0.04863
04:32:57|0.04863
04:32:59|0.04866
04:33:00|0.04866
04:33:00|0.04863
04:33:02|0.04867
04:33:04|0.04864
04:33:04|0.04866
04:33:05|0.04866
04:33:06|0.04861
04:33:07|0.04863
04:33:08|0.04863
04:33:09|0.04863
04:33:10|0.04863
04:33:11|0.04866
04:33:12|0.04863
04:33:13|0.04861
04:33:14|0.04862
04:33:15|0.04852
04:33:16|0.04852
04:33:17|0.04859
04:33:18|0.04859
04:33:19|0.04859
04:33:21|0.04859
04:33:21|0.04861
04:33:23|0.04859
04:33:23|0.04859
04:33:25|0.04859
04:33:26|0.04859
04:33:28|0.04859
04:33:29|0.04859
04:33:30|0.04859
04:33:31|0.04842
04:33:32|0.04835
04:33:33|0.04835
04:33:34|0.04806
04:33:36|0.04819
04:33:37|0.04808
04:33:38|0.04808
04:33:39|0.04824
04:33:40|0.04825
04:33:41|0.04814
04:33:42|0.04823
04:33:43|0.04816
04:33:44|0.0482
04:33:45|0.04806
04:33:46|0.04816
04:33:47|0.04815
04:33:48|0.04814
04:33:49|0.04814
04:33:50|0.04814
04:33:51|0.0481
04:33:52|0.0481
04:33:53|0.04806
04:33:54|0.04806
04:33:55|0.04806
04:33:55|0.0478
04:33:57|0.04785
04:33:58|0.04772
04:33:59|0.04772
04:34:00|0.04783
04:34:01|0.04777
04:34:02|0.04772
04:34:03|0.04778
04:34:04|0.04784
04:34:05|0.04781
04:34:07|0.0478
04:34:07|0.04796
04:34:09|0.04766
04:34:10|0.04772
04:34:10|0.04765
04:34:12|0.04777
04:34:12|0.0478
04:34:13|0.0478
04:34:14|0.04778
04:34:16|0.04794
04:34:16|0.04794
04:34:17|0.04786
04:34:19|0.04784
04:34:20|0.04784
04:34:21|0.04784
04:34:21|0.04783
04:34:23|0.04788
04:34:23|0.04788
04:34:24|0.04791
04:34:26|0.04788
04:34:26|0.04788
04:34:28|0.04794
04:34:29|0.04794
04:34:29|0.04793
04:34:31|0.04786
04:34:32|0.04786
04:34:33|0.04793
04:34:35|0.04789
04:34:36|0.04793
04:34:37|0.04793
04:34:37|0.04793
04:34:39|0.04792
04:34:40|0.04792
04:34:41|0.04792
04:34:42|0.04786
04:34:44|0.04786
04:34:45|0.0479
04:34:46|0.04788
04:34:47|0.04794
04:34:48|0.04787
04:34:49|0.04787
04:34:50|0.04788
04:34:51|0.04787
04:34:51|0.04787
04:34:52|0.04786
04:34:55|0.04787
04:34:55|0.04787
04:34:56|0.04787
04:34:57|0.04787
04:34:58|0.04788
04:34:59|0.04788
04:35:00|0.04788
04:35:01|0.04793
04:35:02|0.04794
04:35:03|0.04794
04:35:04|0.04794
04:35:05|0.04794
04:35:07|0.04793
04:35:08|0.04793
04:35:09|0.04793
04:35:10|0.04794
04:35:11|0.04797
04:35:12|0.04794
04:35:13|0.04794
04:35:14|0.04794
04:35:15|0.04794
04:35:16|0.04793
04:35:16|0.04794
04:35:18|0.04794
04:35:19|0.04793
04:35:19|0.04789
04:35:22|0.04789
04:35:22|0.04793
04:35:24|0.04789
04:35:26|0.04792
04:35:27|0.04792
04:35:28|0.0478
04:35:29|0.0478
04:35:31|0.04788
04:35:31|0.04788
04:35:33|0.04788
04:35:33|0.04788
04:35:35|0.04778
04:35:36|0.04776
04:35:37|0.04776
04:35:38|0.04775
04:35:40|0.04782
04:35:41|0.04776
04:35:42|0.04778
04:35:44|0.04766
04:35:44|0.04766
04:35:45|0.04766
04:35:46|0.04766
04:35:47|0.04765
04:35:48|0.0477
04:35:49|0.0477
04:35:50|0.0477
04:35:53|0.0477
04:35:53|0.0477
04:35:54|0.0477
04:35:55|0.0477
04:35:56|0.04767
04:35:58|0.04767
04:35:59|0.04765
04:35:59|0.04733
04:36:00|0.04726
04:36:01|0.04715
04:36:03|0.04715
04:36:03|0.0472
04:36:04|0.04721
04:36:06|0.04726
04:36:06|0.04726
04:36:07|0.04726
04:36:08|0.04726
04:36:09|0.04733
04:36:10|0.04733
04:36:12|0.04737
04:36:13|0.04737
04:36:14|0.04729
04:36:14|0.04731
04:36:15|0.04729
04:36:16|0.04729
04:36:17|0.04729
04:36:19|0.04739
04:36:19|0.04739
04:36:20|0.0474
04:36:21|0.04745
04:36:22|0.04742
04:36:24|0.04742
04:36:26|0.04747
04:36:26|0.04747
04:36:28|0.0475
04:36:29|0.04756
04:36:30|0.04758
04:36:31|0.04758
04:36:33|0.04763
04:36:33|0.04763
04:36:35|0.04763
04:36:36|0.04758
04:36:37|0.04758
04:36:37|0.04758
04:36:39|0.04758
04:36:40|0.04763
04:36:40|0.04768
04:36:42|0.04768
04:36:42|0.04768
04:36:44|0.04768
04:36:45|0.04772
04:36:46|0.04774
04:36:46|0.04776
04:36:47|0.04776
04:36:49|0.04771
04:36:50|0.04771
04:36:51|0.04771
04:36:52|0.04771
04:36:53|0.04771
04:36:54|0.04771
04:36:55|0.04771
04:36:56|0.04784
04:36:57|0.04787
04:36:58|0.04787
04:36:59|0.04781
04:36:59|0.04781
04:37:02|0.04782
04:37:02|0.04779
04:37:03|0.04779
04:37:04|0.04779
04:37:05|0.04779
04:37:06|0.04779
04:37:07|0.04779
04:37:08|0.04781
04:37:09|0.04781
04:37:10|0.04787
04:37:11|0.04787
04:37:12|0.04781
04:37:13|0.04773
04:37:14|0.04776
04:37:15|0.04776
04:37:16|0.04776
04:37:17|0.04787
04:37:19|0.04787
04:37:19|0.04787
04:37:21|0.04787
04:37:21|0.0478
04:37:23|0.0478
04:37:24|0.04785
04:37:25|0.04786
04:37:27|0.04786
04:37:28|0.04787
04:37:29|0.04787
04:37:31|0.04787
04:37:32|0.04783
04:37:32|0.04792
04:37:34|0.04792
04:37:36|0.04792
04:37:36|0.04794
04:37:38|0.04794
04:37:38|0.04793
04:37:40|0.04793
04:37:41|0.04796
04:37:42|0.04791
04:37:43|0.04787
04:37:43|0.0479
04:37:46|0.04807
04:37:46|0.04807
04:37:47|0.04809
04:37:48|0.04809
04:37:49|0.04826
04:37:50|0.04848
04:37:51|0.04848
04:37:52|0.04848
04:37:53|0.04849
04:37:54|0.04855
04:37:55|0.04843
04:37:57|0.0484
04:37:57|0.04839
04:37:59|0.0484
04:37:59|0.0484
04:38:00|0.04843
04:38:01|0.04843
04:38:03|0.04841
04:38:04|0.04841
04:38:05|0.04839
04:38:06|0.04831
04:38:07|0.04831
04:38:08|0.04834
04:38:09|0.04834
04:38:10|0.04834
04:38:11|0.04834
04:38:12|0.04834
04:38:13|0.04834
04:38:14|0.04834
04:38:15|0.04835
04:38:16|0.04835
04:38:17|0.04835
04:38:18|0.04835
04:38:19|0.04835
04:38:20|0.04842
04:38:21|0.04836
04:38:22|0.04836
04:38:23|0.04836
04:38:24|0.04836
04:38:25|0.04836
04:38:27|0.04836
04:38:29|0.04836
04:38:30|0.04836
04:38:32|0.04836
04:38:33|0.04839
04:38:34|0.04839
04:38:35|0.0484
04:38:36|0.0485
04:38:37|0.0485
04:38:38|0.04853
04:38:39|0.04853
04:38:40|0.04853
04:38:41|0.04854
04:38:43|0.04854
04:38:43|0.04854
04:38:44|0.04854
04:38:45|0.04853
04:38:46|0.04853
04:38:48|0.04853
04:38:48|0.04853
04:38:49|0.04853
04:38:50|0.04853
04:38:52|0.04853
04:38:53|0.04853
04:38:54|0.04853
04:38:55|0.04853
04:38:57|0.04836
04:38:58|0.04836
04:38:59|0.04843
04:38:59|0.04843
04:39:01|0.04843
04:39:01|0.04843
04:39:03|0.0483
04:39:04|0.04841
04:39:05|0.0483
04:39:06|0.04831
04:39:07|0.04835
04:39:08|0.04834
04:39:09|0.04834
04:39:09|0.04834
04:39:11|0.04831
04:39:12|0.04831
04:39:13|0.04823
04:39:14|0.04833
04:39:15|0.04833
04:39:16|0.04833
04:39:17|0.04833
04:39:18|0.04833
04:39:19|0.04833
04:39:20|0.04833
04:39:21|0.04819
04:39:22|0.04829
04:39:23|0.04829
04:39:24|0.04829
04:39:25|0.04824
04:39:26|0.04824
04:39:27|0.04824
04:39:29|0.04824
04:39:30|0.04829
04:39:31|0.04829
04:39:33|0.04829
04:39:35|0.04827
04:39:35|0.04827
04:39:37|0.04829
04:39:38|0.04845
04:39:40|0.04845
04:39:41|0.04845
04:39:41|0.04845
04:39:42|0.04845
04:39:43|0.04845
04:39:45|0.04845
04:39:46|0.04845
04:39:47|0.04829
04:39:47|0.04844
04:39:48|0.04844
04:39:49|0.04844
04:39:51|0.04844
04:39:51|0.04844
04:39:52|0.04844
04:39:53|0.04844
04:39:54|0.04827
04:39:56|0.04838
04:39:57|0.04838
04:39:58|0.04838
04:39:59|0.04838
04:40:00|0.04835
04:40:00|0.04837
04:40:02|0.04837
04:40:03|0.04835
04:40:04|0.04838
04:40:05|0.04838
04:40:06|0.04837
04:40:07|0.04837
04:40:08|0.04837
04:40:10|0.04831
04:40:11|0.04831
04:40:11|0.0483
04:40:13|0.04834
04:40:13|0.04834
04:40:14|0.04825
04:40:15|0.04825
04:40:16|0.04834
04:40:17|0.04834
04:40:19|0.04834
04:40:19|0.04823
04:40:20|0.04825
04:40:22|0.04825
04:40:22|0.04825
04:40:23|0.04801
04:40:24|0.04801
04:40:25|0.0482
04:40:26|0.0482
04:40:28|0.0482
04:40:29|0.0482
04:40:31|0.0482
04:40:33|0.0481
04:40:34|0.04812
04:40:35|0.04812
04:40:36|0.04812
04:40:37|0.04812
04:40:38|0.04785
04:40:40|0.0479
04:40:41|0.0479
04:40:42|0.04791
04:40:43|0.04791
04:40:44|0.04783
04:40:44|0.04768
04:40:46|0.04781
04:40:46|0.04784
04:40:47|0.04783
04:40:49|0.04783
04:40:49|0.04775
04:40:51|0.04775
04:40:52|0.04775
04:40:53|0.04775
04:40:53|0.0477
04:40:55|0.04769
04:40:56|0.04769
04:40:57|0.04769
04:40:58|0.04775
04:40:59|0.04769
04:41:00|0.04775
04:41:01|0.04775
04:41:01|0.04775
04:41:03|0.04775
04:41:03|0.04775
04:41:05|0.04775
04:41:06|0.04775
04:41:07|0.04775
04:41:08|0.04781
04:41:09|0.04769
04:41:10|0.04769
04:41:11|0.04769
04:41:12|0.04769
04:41:13|0.04769
04:41:14|0.04769
04:41:15|0.04771
04:41:16|0.04779
04:41:17|0.04772
04:41:18|0.04785
04:41:19|0.04785
04:41:20|0.04785
04:41:21|0.04782
04:41:22|0.0478
04:41:23|0.04784
04:41:24|0.04772
04:41:25|0.04772
04:41:26|0.04772
04:41:27|0.04772
04:41:28|0.04772
04:41:29|0.04772
04:41:30|0.04772
04:41:32|0.04772
04:41:33|0.04772
04:41:34|0.04772
04:41:35|0.04778
04:41:37|0.04778
04:41:38|0.04778
04:41:38|0.04778
04:41:39|0.04772
04:41:41|0.04783
04:41:42|0.04779
04:41:43|0.04774
04:41:44|0.04774
04:41:45|0.04774
04:41:46|0.04783
04:41:47|0.04783
04:41:49|0.04783
04:41:49|0.04775
04:41:50|0.04775
04:41:52|0.04775
04:41:52|0.04773
04:41:53|0.04781
04:41:55|0.04781
04:41:56|0.04775
04:41:56|0.04775
04:41:58|0.04775
04:41:59|0.04775
04:42:00|0.04775
04:42:01|0.04775
04:42:02|0.04775
04:42:03|0.04775
04:42:04|0.04775
04:42:04|0.04775
04:42:06|0.04787
04:42:07|0.04775
04:42:08|0.04775
04:42:09|0.04773
04:42:10|0.04775
04:42:11|0.04775
04:42:12|0.04774
04:42:13|0.04772
04:42:14|0.04775
04:42:15|0.04775
04:42:16|0.04775
04:42:17|0.04775
04:42:18|0.04775
04:42:19|0.04775
04:42:20|0.04781
04:42:20|0.04784
04:42:21|0.04784
04:42:22|0.04784
04:42:24|0.04784
04:42:25|0.04784
04:42:25|0.04789
04:42:27|0.04789
04:42:28|0.04789
04:42:29|0.04789
04:42:30|0.04789
04:42:32|0.04789
04:42:33|0.04788
04:42:35|0.04788
04:42:35|0.04793
04:42:37|0.04793
04:42:38|0.04793
04:42:39|0.0481
04:42:40|0.04796
04:42:42|0.04801
04:42:42|0.04795
04:42:43|0.04791
04:42:44|0.04791
04:42:45|0.04791
04:42:46|0.04788
04:42:48|0.04788
04:42:48|0.04793
04:42:49|0.04793
04:42:50|0.04793
04:42:52|0.04793
04:42:53|0.04793
04:42:54|0.04793
04:42:55|0.04793
04:42:56|0.04793
04:42:57|0.04793
04:42:58|0.04793
04:42:59|0.04793
04:43:00|0.04793
04:43:01|0.04793
04:43:02|0.04793
04:43:03|0.04793
04:43:04|0.04793
04:43:05|0.04793
04:43:06|0.04793
04:43:07|0.04793
04:43:09|0.04793
04:43:09|0.04799
04:43:10|0.04799
04:43:12|0.04799
04:43:13|0.04795
04:43:14|0.04795
04:43:15|0.04795
04:43:16|0.04795
04:43:17|0.04796
04:43:18|0.04796
04:43:19|0.04796
04:43:20|0.04796
04:43:21|0.04796
04:43:22|0.04796
04:43:23|0.04795
04:43:24|0.04795
04:43:25|0.04795
04:43:26|0.04795
04:43:27|0.04795
04:43:28|0.04795
04:43:29|0.04795
04:43:30|0.04796
04:43:31|0.04796
04:43:33|0.04796
04:43:35|0.04796
04:43:35|0.04795
04:43:37|0.04795
04:43:38|0.04795
04:43:39|0.04817
04:43:41|0.04827
04:43:42|0.04827
04:43:43|0.04827
04:43:43|0.04827
04:43:45|0.04824
04:43:46|0.04824
04:43:46|0.04824
04:43:48|0.04824
04:43:48|0.04824
04:43:49|0.04824
04:43:51|0.0483
04:43:52|0.04824
04:43:53|0.04834
04:43:54|0.04837
04:43:55|0.04832
04:43:56|0.04832
04:43:57|0.04837
04:43:58|0.04832
04:43:59|0.04832
04:44:00|0.04824
04:44:01|0.04832
04:44:03|0.04832
04:44:03|0.04832
04:44:04|0.04832
04:44:06|0.0483
04:44:06|0.0483
04:44:07|0.0483
04:44:09|0.0483
04:44:10|0.0483
04:44:11|0.0483
04:44:12|0.0483
04:44:13|0.0483
04:44:14|0.04816
04:44:15|0.04816
04:44:16|0.04816
04:44:17|0.04816
04:44:18|0.04816
04:44:18|0.04816
04:44:20|0.04816
04:44:21|0.04816
04:44:22|0.04814
04:44:23|0.04806
04:44:24|0.04802
04:44:25|0.04796
04:44:26|0.04808
04:44:27|0.04804
04:44:28|0.04804
04:44:29|0.04804
04:44:29|0.04814
04:44:31|0.04814
04:44:32|0.04824
04:44:34|0.04824
04:44:36|0.04824
04:44:37|0.04856
04:44:38|0.04856
04:44:39|0.04853
04:44:41|0.04872
04:44:41|0.04892
04:44:43|0.04895
04:44:44|0.04895
04:44:45|0.04895
04:44:46|0.04895
04:44:47|0.049
04:44:48|0.049
04:44:49|0.049
04:44:50|0.049
04:44:51|0.04894
04:44:52|0.04898
04:44:53|0.04891
04:44:54|0.0489
04:44:56|0.04895
04:44:56|0.04895
04:44:57|0.04896
04:44:58|0.04894
04:45:01|0.04894
04:45:01|0.04882
04:45:02|0.04882
04:45:03|0.04878
04:45:04|0.04867
04:45:05|0.04866
04:45:06|0.04866
04:45:07|0.04866
04:45:08|0.04866
04:45:09|0.04865
04:45:10|0.04863
04:45:12|0.04858
04:45:13|0.04853
04:45:14|0.04853
04:45:15|0.04837
04:45:16|0.04839
04:45:17|0.04832
04:45:18|0.04854
04:45:19|0.04835
04:45:20|0.04835
04:45:21|0.04821
04:45:22|0.04829
04:45:24|0.0483
04:45:25|0.0483
04:45:26|0.0483
04:45:26|0.0483
04:45:27|0.0483
04:45:28|0.04822
04:45:29|0.04829
04:45:30|0.04829
04:45:32|0.04829
04:45:33|0.0483
04:45:34|0.04837
04:45:35|0.04841
04:45:36|0.04834
04:45:37|0.04835
04:45:38|0.04835
04:45:39|0.04833
04:45:40|0.04833
04:45:41|0.04833
04:45:42|0.04833
04:45:44|0.04833
04:45:45|0.04833
04:45:45|0.04829
04:45:48|0.0483
04:45:48|0.04801
04:45:49|0.04801
04:45:50|0.04816
04:45:51|0.04802
04:45:52|0.04802
04:45:53|0.04791
04:45:55|0.04785
04:45:57|0.04788
04:45:57|0.04788
04:45:58|0.04788
04:45:59|0.04788
04:46:00|0.04797
04:46:01|0.04791
04:46:02|0.04797
04:46:03|0.04791
04:46:04|0.04791
04:46:05|0.04791
04:46:06|0.04799
04:46:07|0.04791
04:46:08|0.04791
04:46:09|0.04795
04:46:10|0.04795
04:46:11|0.04796
04:46:13|0.04796
04:46:14|0.04796
04:46:15|0.04797
04:46:16|0.04797
04:46:17|0.04796
04:46:18|0.04796
04:46:19|0.04798
04:46:19|0.04798
04:46:20|0.04798
04:46:22|0.04798
04:46:23|0.0476
04:46:24|0.04787
04:46:26|0.04786
04:46:26|0.04774
04:46:27|0.04774
04:46:28|0.04782
04:46:29|0.04748
04:46:30|0.04756
04:46:31|0.04749
04:46:32|0.04748
04:46:33|0.04748
04:46:35|0.0475
04:46:37|0.04761
04:46:38|0.04748
04:46:39|0.04762
04:46:39|0.04762
04:46:41|0.04762
04:46:42|0.04758
04:46:43|0.04758
04:46:45|0.04758
04:46:46|0.04761
04:46:47|0.04761
04:46:49|0.04758
04:46:50|0.04758
04:46:50|0.04725
04:46:52|0.04738
04:46:53|0.04752
04:46:55|0.04756
04:46:55|0.04758
04:46:56|0.04754
04:46:57|0.04754
04:46:58|0.04761
04:46:59|0.04753
04:47:00|0.04753
04:47:01|0.04753
04:47:02|0.04753
04:47:03|0.04762
04:47:04|0.04767
04:47:06|0.04776
04:47:06|0.04774
04:47:07|0.04774
04:47:09|0.04774
04:47:09|0.04776
04:47:11|0.04777
04:47:12|0.04769
04:47:13|0.04769
04:47:14|0.04781
04:47:15|0.04776
04:47:15|0.04776
04:47:17|0.04776
04:47:17|0.04776
04:47:19|0.04769
04:47:20|0.04769
04:47:21|0.04769
04:47:21|0.04769
04:47:23|0.04769
04:47:24|0.04774
04:47:25|0.04774
04:47:26|0.04774
04:47:27|0.0477
04:47:28|0.0477
04:47:29|0.0477
04:47:30|0.04762
04:47:31|0.04761
04:47:32|0.04761
04:47:33|0.04759
04:47:34|0.04788
04:47:36|0.04799
04:47:37|0.04799
04:47:39|0.04799
04:47:39|0.04799
04:47:40|0.04812
04:47:42|0.04814
04:47:43|0.04814
04:47:44|0.04814
04:47:45|0.04814
04:47:46|0.04814
04:47:47|0.04814
04:47:48|0.04814
04:47:49|0.04828
04:47:50|0.04828
04:47:52|0.04828
04:47:52|0.04819
04:47:53|0.04827
04:47:55|0.04828
04:47:56|0.04828
04:47:57|0.04822
04:47:58|0.04822
04:47:59|0.04822
04:48:00|0.04822
04:48:01|0.04822
04:48:02|0.04822
04:48:03|0.04822
04:48:04|0.04822
04:48:05|0.04825
04:48:06|0.04825
04:48:07|0.04825
04:48:08|0.04825
04:48:10|0.04824
04:48:11|0.04824
04:48:12|0.04824
04:48:13|0.04828
04:48:14|0.04828
04:48:15|0.04828
04:48:16|0.04828
04:48:17|0.04828
04:48:19|0.04828
04:48:20|0.04828
04:48:21|0.04828
04:48:22|0.04828
04:48:23|0.04822
04:48:24|0.04822
04:48:25|0.04822
04:48:26|0.04795
04:48:27|0.04784
04:48:28|0.04785
04:48:29|0.04785
04:48:30|0.04808
04:48:31|0.04808
04:48:32|0.04808
04:48:33|0.04808
04:48:34|0.04808
04:48:35|0.048
04:48:37|0.048
04:48:39|0.048
04:48:40|0.048
04:48:41|0.048
04:48:43|0.048
04:48:43|0.048
04:48:45|0.04795
04:48:46|0.04795
04:48:47|0.04795
04:48:48|0.04795
04:48:49|0.04795
04:48:50|0.04795
04:48:51|0.04782
04:48:52|0.04782
04:48:54|0.04782
04:48:54|0.04782
04:48:57|0.0478
04:48:57|0.0478
04:48:58|0.0478
04:48:59|0.0478
04:49:00|0.0478
04:49:02|0.04778
04:49:03|0.04778
04:49:04|0.04778
04:49:05|0.0478
04:49:06|0.0478
04:49:07|0.0478
04:49:08|0.0478
04:49:09|0.0478
04:49:10|0.04778
04:49:11|0.04778
04:49:12|0.04772
04:49:13|0.04772
04:49:14|0.04781
04:49:15|0.04775
04:49:16|0.04775
04:49:17|0.04775
04:49:18|0.04775
04:49:19|0.04775
04:49:20|0.04775
04:49:21|0.04775
04:49:22|0.04774
04:49:23|0.04781
04:49:24|0.04783
04:49:25|0.04783
04:49:26|0.04783
04:49:27|0.04783
04:49:28|0.04783
04:49:29|0.04783
04:49:30|0.04783
04:49:31|0.04776
04:49:32|0.04776
04:49:33|0.04771
04:49:34|0.04771
04:49:35|0.04774
04:49:36|0.04774
04:49:37|0.04774
04:49:39|0.0475
04:49:40|0.04767
04:49:42|0.04749
04:49:43|0.04749
04:49:45|0.04748
04:49:46|0.04747
04:49:47|0.04747
04:49:48|0.04767
04:49:49|0.04744
04:49:50|0.04765
04:49:51|0.04765
04:49:52|0.04765
04:49:53|0.04765
04:49:54|0.04765
04:49:56|0.04761
04:49:56|0.04769
04:49:57|0.04774
04:49:58|0.04774
04:50:00|0.04774
04:50:00|0.04774
04:50:01|0.04777
04:50:03|0.04786
04:50:04|0.04786
04:50:05|0.04786
04:50:06|0.04786
04:50:08|0.04786
04:50:08|0.04786
04:50:09|0.04786
04:50:10|0.04786
04:50:11|0.04786
04:50:12|0.04786
04:50:13|0.04786
04:50:15|0.04782
04:50:16|0.04785
04:50:17|0.04785
04:50:17|0.04785
04:50:19|0.04785
04:50:20|0.04785
04:50:21|0.04785
04:50:23|0.04774
04:50:24|0.04778
04:50:25|0.04779
04:50:26|0.0478
04:50:26|0.0478
04:50:28|0.0478
04:50:29|0.0478
04:50:30|0.0478
04:50:31|0.0478
04:50:32|0.0478
04:50:34|0.04766
04:50:34|0.04766
04:50:36|0.04766
04:50:36|0.04766
04:50:37|0.04766
04:50:39|0.04766
04:50:39|0.04766
04:50:42|0.04766
04:50:43|0.04766
04:50:44|0.04766
04:50:46|0.04766
04:50:47|0.04766
04:50:48|0.04766
04:50:49|0.04766
04:50:50|0.0474
04:50:51|0.0474
04:50:53|0.0476
04:50:53|0.0476
04:50:55|0.0476
04:50:56|0.0476
04:50:57|0.0476
04:50:58|0.0476
04:50:59|0.0476
04:51:00|0.04747
04:51:01|0.04747
04:51:02|0.04744
04:51:03|0.04752
04:51:04|0.04752
04:51:05|0.04752
04:51:06|0.04752
04:51:07|0.04744
04:51:08|0.04744
04:51:08|0.04744
04:51:10|0.04744
04:51:11|0.04744
04:51:12|0.04744
04:51:13|0.04744
04:51:14|0.04744
04:51:15|0.04753
04:51:15|0.04753
04:51:17|0.04753
04:51:18|0.04758
04:51:18|0.04758
04:51:20|0.04757
04:51:21|0.04764
04:51:22|0.0477
04:51:23|0.0477
04:51:23|0.0477
04:51:25|0.0477
04:51:26|0.04767
04:51:27|0.0477
04:51:28|0.04765
04:51:29|0.04767
04:51:30|0.04767
04:51:31|0.04767
04:51:32|0.04767
04:51:33|0.04767
04:51:34|0.04767
04:51:35|0.04769
04:51:37|0.04767
04:51:37|0.04767
04:51:38|0.04767
04:51:40|0.04767
04:51:41|0.04767
04:51:42|0.04767
04:51:43|0.04767
04:51:45|0.04746
04:51:45|0.04746
04:51:46|0.04746
04:51:48|0.04757
04:51:49|0.04757
04:51:50|0.04757
04:51:51|0.04765
04:51:51|0.04764
04:51:52|0.04755
04:51:54|0.04755
04:51:55|0.04755
04:51:56|0.04755
04:51:57|0.04755
04:51:58|0.04755
04:51:59|0.04755
04:52:00|0.04752
04:52:01|0.04752
04:52:02|0.0475
04:52:04|0.0475
04:52:05|0.0474
04:52:06|0.04748
04:52:07|0.04748
04:52:08|0.04748
04:52:09|0.04748
04:52:10|0.04743
04:52:11|0.04747
04:52:12|0.04747
04:52:13|0.04747
04:52:14|0.04747
04:52:15|0.04744
04:52:16|0.04744
04:52:18|0.04749
04:52:19|0.04758
04:52:20|0.04745
04:52:21|0.04775
04:52:21|0.0478
04:52:23|0.04733
04:52:24|0.04741
04:52:25|0.04735
04:52:26|0.04737
04:52:27|0.04739
04:52:28|0.0474
04:52:29|0.0474
04:52:30|0.0474
04:52:31|0.04733
04:52:32|0.04731
04:52:33|0.04737
04:52:34|0.04731
04:52:35|0.04731
04:52:36|0.04731
04:52:37|0.04738
04:52:38|0.04731
04:52:39|0.04731
04:52:39|0.04731
04:52:42|0.04731
04:52:43|0.04731
04:52:44|0.04731
04:52:46|0.04732
04:52:47|0.04732
04:52:48|0.04732
04:52:49|0.04732
04:52:51|0.04732
04:52:52|0.04732
04:52:53|0.04731
04:52:54|0.04731
04:52:55|0.04731
04:52:56|0.04729
04:52:57|0.04729
04:52:59|0.04729
04:52:59|0.04729
04:53:00|0.04729
04:53:02|0.04729
04:53:03|0.04729
04:53:04|0.04729
04:53:05|0.04731
04:53:06|0.04738
04:53:07|0.04738
04:53:08|0.04738
04:53:09|0.04738
04:53:11|0.04738
04:53:12|0.04733
04:53:13|0.04733
04:53:14|0.04733
04:53:16|0.04733
04:53:16|0.04733
04:53:17|0.04733
04:53:18|0.04733
04:53:19|0.04733
04:53:20|0.04733
04:53:21|0.04739
04:53:22|0.04739
04:53:23|0.04739
04:53:24|0.04733
04:53:25|0.04737
04:53:26|0.04737
04:53:27|0.04733
04:53:28|0.04733
04:53:29|0.04733
04:53:30|0.04733
04:53:32|0.04744
04:53:33|0.04744
04:53:34|0.04744
04:53:35|0.04744
04:53:36|0.04742
04:53:37|0.04742
04:53:38|0.04742
04:53:39|0.04742
04:53:40|0.04742
04:53:41|0.04742
04:53:43|0.04742
04:53:44|0.04734
04:53:45|0.04734
04:53:47|0.04734
04:53:48|0.04734
04:53:48|0.04734
04:53:50|0.0474
04:53:51|0.0474
04:53:51|0.04734
04:53:53|0.04734
04:53:53|0.04734
04:53:54|0.04731
04:53:56|0.04731
04:53:58|0.04731
04:53:59|0.04731
04:54:01|0.0473
04:54:01|0.0473
04:54:02|0.0473
04:54:03|0.04732
04:54:04|0.04739
04:54:05|0.04739
04:54:06|0.04739
04:54:07|0.04739
04:54:08|0.04741
04:54:09|0.04741
04:54:10|0.04741
04:54:11|0.04741
04:54:13|0.04739
04:54:14|0.04739
04:54:15|0.04737
04:54:16|0.04737
04:54:17|0.04732
04:54:18|0.04732
04:54:19|0.04732
04:54:20|0.04732
04:54:21|0.04732
04:54:22|0.04732
04:54:23|0.04732
04:54:24|0.04732
04:54:25|0.04732
04:54:26|0.04732
04:54:27|0.04732
04:54:28|0.04732
04:54:29|0.04732
04:54:30|0.04732
04:54:31|0.04734
04:54:32|0.04734
04:54:33|0.04734
04:54:34|0.04728
04:54:35|0.04736
04:54:36|0.04734
04:54:37|0.04734
04:54:38|0.04734
04:54:39|0.04734
04:54:40|0.04734
04:54:42|0.04734
04:54:44|0.04734
04:54:44|0.04734
04:54:45|0.04734
04:54:47|0.04742
04:54:48|0.04742
04:54:50|0.04742
04:54:51|0.04734
04:54:52|0.04741
04:54:53|0.04741
04:54:55|0.04735
04:54:55|0.04735
04:54:56|0.04735
04:54:57|0.04735
04:54:58|0.04735
04:55:00|0.04735
04:55:01|0.04735
04:55:02|0.04735
04:55:03|0.04735
04:55:05|0.04735
04:55:06|0.04735
04:55:06|0.04735
04:55:08|0.04735
04:55:09|0.0474
04:55:09|0.0474
04:55:11|0.0474
04:55:12|0.0474
04:55:13|0.04736
04:55:14|0.04735
04:55:15|0.04735
04:55:16|0.04735
04:55:17|0.04735
04:55:18|0.04735
04:55:19|0.04735
04:55:20|0.04735
04:55:21|0.04735
04:55:23|0.04735
04:55:23|0.04734
04:55:24|0.04734
04:55:25|0.04734
04:55:26|0.04734
04:55:28|0.04735
04:55:28|0.04735
04:55:29|0.04736
04:55:30|0.04736
04:55:31|0.04736
04:55:33|0.04736
04:55:33|0.04736
04:55:35|0.04737
04:55:35|0.04735
04:55:36|0.04731
04:55:37|0.0473
04:55:38|0.04731
04:55:39|0.04731
04:55:41|0.04735
04:55:42|0.04735
04:55:43|0.04735
04:55:44|0.04735
04:55:46|0.04735
04:55:47|0.04735
04:55:48|0.04731
04:55:49|0.04726
04:55:50|0.04726
04:55:51|0.04726
04:55:53|0.04725
04:55:54|0.04732
04:55:56|0.04732
04:55:57|0.04734
04:55:58|0.04734
04:56:00|0.04734
04:56:00|0.04734
04:56:02|0.04734
04:56:03|0.04734
04:56:05|0.04734
04:56:05|0.04734
04:56:07|0.04727
04:56:08|0.04727
04:56:09|0.04727
04:56:11|0.04727
04:56:12|0.04727
04:56:12|0.04727
04:56:13|0.04727
04:56:15|0.04734
04:56:15|0.04734
04:56:17|0.04734
04:56:17|0.04734
04:56:19|0.04728
04:56:19|0.04728
04:56:20|0.04728
04:56:22|0.04728
04:56:22|0.04727
04:56:23|0.04727
04:56:25|0.04727
04:56:25|0.04727
04:56:27|0.04727
04:56:27|0.04727
04:56:29|0.04727
04:56:30|0.04726
04:56:31|0.04727
04:56:32|0.04727
04:56:33|0.04727
04:56:34|0.04727
04:56:35|0.04727
04:56:36|0.04727
04:56:37|0.04727
04:56:37|0.04727
04:56:39|0.04724
04:56:40|0.04724
04:56:41|0.04724
04:56:42|0.04727
04:56:43|0.04745
04:56:43|0.04745
04:56:46|0.04745
04:56:47|0.04745
04:56:49|0.04745
04:56:49|0.04745
04:56:50|0.04745
04:56:52|0.04745
04:56:53|0.04745
04:56:54|0.04745
04:56:56|0.04734
04:56:58|0.04734
04:56:58|0.04742
04:56:59|0.04742
04:57:00|0.04742
04:57:01|0.04742
04:57:02|0.04742
04:57:04|0.04731
04:57:04|0.04731
04:57:05|0.04731
04:57:06|0.04731
04:57:07|0.04731
04:57:08|0.04731
04:57:09|0.04731
04:57:10|0.0473
04:57:11|0.0473
04:57:12|0.04738
04:57:13|0.04738
04:57:14|0.04738
04:57:15|0.04738
04:57:16|0.04729
04:57:17|0.04729
04:57:18|0.04729
04:57:19|0.04729
04:57:20|0.04731
04:57:21|0.04731
04:57:22|0.04731
04:57:23|0.0473
04:57:24|0.0473
04:57:25|0.0473
04:57:26|0.0473
04:57:27|0.0473
04:57:28|0.0473
04:57:29|0.0473
04:57:30|0.0473
04:57:31|0.0473
04:57:32|0.0473
04:57:33|0.04729
04:57:34|0.04729
04:57:35|0.04729
04:57:36|0.04729
04:57:37|0.04729
04:57:38|0.04729
04:57:39|0.04729
04:57:40|0.04738
04:57:42|0.04738
04:57:43|0.04738
04:57:44|0.04738
04:57:45|0.04738
04:57:47|0.04729
04:57:49|0.04729
04:57:49|0.04729
04:57:51|0.04739
04:57:52|0.04739
04:57:52|0.04739
04:57:54|0.04732
04:57:56|0.04727
04:57:56|0.04727
04:57:58|0.04736
04:57:58|0.04736
04:57:59|0.04731
04:58:01|0.04731
04:58:03|0.04731
04:58:04|0.04731
04:58:05|0.04733
04:58:06|0.04731
04:58:08|0.04731
04:58:09|0.04731
04:58:10|0.04732
04:58:11|0.04732
04:58:12|0.04732
04:58:13|0.04732
04:58:14|0.04732
04:58:15|0.04732
04:58:16|0.04738
04:58:17|0.04738
04:58:18|0.04738
04:58:20|0.04741
04:58:21|0.04741
04:58:22|0.04741
04:58:23|0.04741
04:58:24|0.04741
04:58:25|0.04741
04:58:26|0.04732
04:58:27|0.04732
04:58:28|0.04738
04:58:29|0.04738
04:58:30|0.04738
04:58:31|0.04727
04:58:32|0.04742
04:58:33|0.04742
04:58:34|0.04742
04:58:36|0.04739
04:58:36|0.04739
04:58:37|0.04739
04:58:38|0.04736
04:58:39|0.04736
04:58:40|0.04736
04:58:41|0.04736
04:58:42|0.04736
04:58:44|0.04736
04:58:44|0.04736
04:58:45|0.04736
04:58:47|0.04727
04:58:48|0.04735
04:58:50|0.04729
04:58:50|0.04729
04:58:52|0.04727
04:58:53|0.04727
04:58:55|0.04731
04:58:57|0.04731
04:58:57|0.04731
04:58:58|0.04731
04:59:00|0.04723
04:59:01|0.04723
04:59:01|0.04728
04:59:03|0.04731
04:59:04|0.04731
04:59:04|0.04727
04:59:06|0.04727
04:59:07|0.04727
04:59:08|0.04737
04:59:09|0.04728
04:59:10|0.04739
04:59:11|0.04739
04:59:12|0.04738
04:59:13|0.04738
04:59:14|0.04722
04:59:15|0.04722
04:59:16|0.04721
04:59:17|0.04721
04:59:18|0.04721
04:59:19|0.0473
04:59:20|0.0473
04:59:21|0.0473
04:59:23|0.0473
04:59:23|0.0473
04:59:25|0.0473
04:59:26|0.0473
04:59:27|0.0473
04:59:28|0.0473
04:59:29|0.0473
04:59:30|0.0473
04:59:30|0.0473
04:59:32|0.0473
04:59:33|0.04738
04:59:35|0.04738
04:59:35|0.04738
04:59:36|0.04738
04:59:37|0.04738
04:59:38|0.04738
04:59:39|0.04735
04:59:40|0.04738
04:59:41|0.04738
04:59:42|0.0473
04:59:43|0.04715
04:59:44|0.04715
04:59:45|0.04715
04:59:46|0.04714
04:59:48|0.04702
04:59:50|0.04701
04:59:50|0.04704
04:59:52|0.04689
04:59:53|0.04699
04:59:54|0.04699
04:59:55|0.04699
04:59:56|0.0469
04:59:58|0.0469
04:59:58|0.0469
04:59:59|0.04697
05:00:00|0.04691
05:00:01|0.04698
05:00:03|0.04699
05:00:03|0.047
05:00:05|0.04699
05:00:06|0.04699
05:00:06|0.04699
05:00:08|0.047
05:00:09|0.047
05:00:09|0.047
05:00:10|0.047
05:00:12|0.04714
05:00:13|0.04725
05:00:14|0.04725
05:00:15|0.04704
05:00:16|0.04722
05:00:17|0.04725
05:00:18|0.04725
05:00:19|0.04711
05:00:20|0.04711
05:00:21|0.04711
05:00:22|0.04711
05:00:23|0.04717
05:00:24|0.04718
05:00:25|0.04708
05:00:26|0.04708
05:00:27|0.04706
05:00:28|0.04706
05:00:29|0.04706
05:00:30|0.04706
05:00:31|0.04706
05:00:32|0.047
05:00:33|0.04702
05:00:34|0.04702
05:00:35|0.04706
05:00:36|0.04706
05:00:37|0.04712
05:00:38|0.04712
05:00:40|0.04718
05:00:41|0.04718
05:00:42|0.04718
05:00:43|0.04712
05:00:44|0.04701
05:00:45|0.04712
05:00:46|0.04712
05:00:47|0.04712
05:00:48|0.04712
05:00:50|0.04712
05:00:52|0.04714
05:00:52|0.04724
05:00:53|0.04724
05:00:55|0.04724
05:00:56|0.04724
05:00:57|0.04722
05:00:58|0.04722
05:00:59|0.04721
05:01:00|0.04722
05:01:02|0.04722
05:01:03|0.04722
05:01:03|0.04722
05:01:05|0.04724
05:01:06|0.04725
05:01:06|0.04725
05:01:08|0.04725
05:01:09|0.04725
05:01:10|0.04725
05:01:10|0.04721
05:01:11|0.0472
05:01:13|0.0472
05:01:14|0.04708
05:01:15|0.04702
05:01:16|0.04702
05:01:17|0.04702
05:01:18|0.04702
05:01:19|0.04702
05:01:20|0.04702
05:01:21|0.04701
05:01:22|0.04701
05:01:23|0.04698
05:01:24|0.04697
05:01:25|0.04697
05:01:26|0.04697
05:01:27|0.04697
05:01:28|0.047
05:01:29|0.047
05:01:30|0.04685
05:01:31|0.04682
05:01:32|0.04682
05:01:33|0.04681
05:01:34|0.04688
05:01:35|0.04666
05:01:36|0.04677
05:01:37|0.04676
05:01:38|0.04666
05:01:39|0.04666
05:01:40|0.04666
05:01:41|0.04664
05:01:42|0.04666
05:01:43|0.04666
05:01:44|0.04666
05:01:45|0.04666
05:01:46|0.04666
05:01:47|0.04665
05:01:48|0.04665
05:01:50|0.04665
05:01:52|0.04665
05:01:53|0.04665
05:01:54|0.04664
05:01:55|0.04664
05:01:57|0.04663
05:01:58|0.04663
05:01:59|0.04663
05:01:59|0.04663
05:02:01|0.04663
05:02:03|0.04676
05:02:03|0.04673
05:02:04|0.04682
05:02:05|0.04683
05:02:07|0.04683
05:02:09|0.04683
05:02:10|0.04683
05:02:11|0.04683
05:02:12|0.04683
05:02:13|0.04683
05:02:14|0.04683
05:02:15|0.04683
05:02:16|0.04683
05:02:17|0.04683
05:02:18|0.04683
05:02:19|0.04683
05:02:20|0.04683
05:02:21|0.04683
05:02:22|0.04684
05:02:23|0.04683
05:02:24|0.04683
05:02:25|0.04683
05:02:26|0.04683
05:02:27|0.04683
05:02:29|0.04683
05:02:29|0.04683
05:02:30|0.04683
05:02:31|0.04683
05:02:33|0.04683
05:02:34|0.04683
05:02:34|0.04683
05:02:37|0.04683
05:02:37|0.04687
05:02:38|0.0469
05:02:40|0.04698
05:02:40|0.04698
05:02:41|0.04698
05:02:42|0.04698
05:02:43|0.04698
05:02:44|0.04698
05:02:45|0.04698
05:02:46|0.04698
05:02:48|0.04698
05:02:49|0.04698
05:02:50|0.04698
05:02:52|0.04698
05:02:53|0.04695
05:02:55|0.04695
05:02:56|0.04695
05:02:58|0.04696
05:03:00|0.04696
05:03:01|0.04696
05:03:02|0.04696
05:03:04|0.04696
05:03:04|0.04696
05:03:05|0.047
05:03:06|0.047
05:03:07|0.047
05:03:08|0.047
05:03:10|0.047
05:03:11|0.0469
05:03:12|0.0469
05:03:13|0.0469
05:03:14|0.0469
05:03:15|0.0469
05:03:16|0.0469
05:03:18|0.0469
05:03:18|0.0469
05:03:20|0.04691
05:03:21|0.04691
05:03:21|0.04691
05:03:22|0.04691
05:03:24|0.04691
05:03:24|0.04691
05:03:25|0.04699
05:03:27|0.04699
05:03:28|0.047
05:03:28|0.047
05:03:29|0.047
05:03:31|0.047
05:03:31|0.047
05:03:33|0.04691
05:03:34|0.04686
05:03:35|0.04683
05:03:36|0.04697
05:03:36|0.04697
05:03:38|0.04698
05:03:39|0.04698
05:03:39|0.04698
05:03:42|0.04698
05:03:42|0.04698
05:03:43|0.04698
05:03:44|0.04698
05:03:46|0.04698
05:03:47|0.04698
05:03:48|0.04698
05:03:49|0.04698
05:03:50|0.04698
05:03:51|0.04687
05:03:53|0.04696
05:03:54|0.04696
05:03:56|0.047
05:03:56|0.047
05:03:57|0.047
05:03:58|0.04699
05:04:00|0.04699
05:04:01|0.04699
05:04:02|0.047
05:04:03|0.047
05:04:04|0.047
05:04:05|0.047
05:04:06|0.047
05:04:07|0.047
05:04:08|0.047
05:04:09|0.047
05:04:10|0.047
05:04:11|0.04703
05:04:12|0.04703
05:04:13|0.047
05:04:14|0.047
05:04:15|0.047
05:04:16|0.047
05:04:17|0.04707
05:04:18|0.04707
05:04:19|0.04707
05:04:20|0.04707
05:04:21|0.04707
05:04:22|0.04707
05:04:23|0.04705
05:04:24|0.04705
05:04:25|0.04705
05:04:26|0.04705
05:04:27|0.04708
05:04:29|0.04708
05:04:29|0.04704
05:04:30|0.04707
05:04:31|0.04707
05:04:33|0.04707
05:04:33|0.04708
05:04:35|0.04708
05:04:35|0.04709
05:04:36|0.04709
05:04:37|0.04709
05:04:38|0.04709
05:04:40|0.04709
05:04:40|0.04709
05:04:41|0.04709
05:04:43|0.04709
05:04:43|0.04709
05:04:44|0.04709
05:04:45|0.04709
05:04:47|0.04708
05:04:48|0.04708
05:04:48|0.04708
05:04:50|0.04708
05:04:50|0.04708
05:04:51|0.04708
05:04:53|0.04708
05:04:55|0.04708
05:04:56|0.04708
05:04:57|0.04708
05:04:58|0.04708
05:04:59|0.04708
05:05:00|0.04708
05:05:01|0.04714
05:05:02|0.04737
05:05:03|0.04737
05:05:04|0.04738
05:05:06|0.04752
05:05:07|0.04752
05:05:08|0.04749
05:05:09|0.04749
05:05:10|0.04749
05:05:10|0.04751
05:05:12|0.04751
05:05:13|0.04751
05:05:14|0.04751
05:05:15|0.04741
05:05:16|0.04742
05:05:17|0.04752
05:05:18|0.04751
05:05:18|0.04752
05:05:20|0.04758
05:05:21|0.04762
05:05:21|0.04769
05:05:23|0.04769
05:05:24|0.04769
05:05:25|0.04769
05:05:26|0.04769
05:05:27|0.04776
05:05:28|0.04776
05:05:28|0.04776
05:05:30|0.04776
05:05:31|0.0478
05:05:32|0.0478
05:05:33|0.0478
05:05:34|0.0478
05:05:35|0.04782
05:05:36|0.04781
05:05:37|0.04787
05:05:37|0.04787
05:05:39|0.04787
05:05:40|0.04789
05:05:41|0.04789
05:05:42|0.04789
05:05:43|0.04789
05:05:44|0.04785
05:05:44|0.04784
05:05:46|0.04785
05:05:47|0.04803
05:05:47|0.04791
05:05:49|0.04792
05:05:50|0.04793
05:05:51|0.04799
05:05:52|0.04803
05:05:53|0.04803
05:05:54|0.04805
05:05:55|0.04809
05:05:57|0.04804
05:05:57|0.04807
05:05:58|0.04807
05:05:59|0.04821
05:06:00|0.04821
05:06:03|0.04813
05:06:03|0.04814
05:06:04|0.04814
05:06:05|0.04821
05:06:06|0.04821
05:06:07|0.04821
05:06:08|0.0482
05:06:09|0.04814
05:06:10|0.04814
05:06:11|0.04814
05:06:13|0.04791
05:06:14|0.04791
05:06:15|0.04795
05:06:16|0.04782
05:06:17|0.04787
05:06:18|0.04791
05:06:18|0.04802
05:06:20|0.04802
05:06:21|0.04801
05:06:22|0.04801
05:06:24|0.04819
05:06:24|0.04806
05:06:25|0.04806
05:06:26|0.04806
05:06:27|0.04806
05:06:28|0.04814
05:06:29|0.04822
05:06:31|0.04822
05:06:31|0.04826
05:06:32|0.04822
05:06:33|0.04825
05:06:34|0.04822
05:06:35|0.04823
05:06:36|0.04823
05:06:37|0.04827
05:06:38|0.04814
05:06:39|0.04821
05:06:40|0.04823
05:06:42|0.04827
05:06:42|0.04827
05:06:43|0.04827
05:06:44|0.04827
05:06:45|0.04827
05:06:46|0.04827
05:06:48|0.04827
05:06:48|0.04827
05:06:50|0.04819
05:06:51|0.04823
05:06:52|0.04826
05:06:54|0.04826
05:06:55|0.04814
05:06:57|0.04823
05:06:58|0.04824
05:06:59|0.04824
05:07:00|0.04823
05:07:01|0.04821
05:07:03|0.04821
05:07:03|0.04816
05:07:04|0.04815
05:07:05|0.04814
05:07:06|0.04814
05:07:07|0.04814
05:07:08|0.04814
05:07:09|0.04814
05:07:11|0.04814
05:07:11|0.04814
05:07:12|0.04814
05:07:14|0.04821
05:07:15|0.04807
05:07:16|0.04807
05:07:16|0.04807
05:07:17|0.04807
05:07:18|0.04807
05:07:20|0.04807
05:07:21|0.04807
05:07:22|0.04807
05:07:23|0.04807
05:07:23|0.04815
05:07:24|0.04816
05:07:26|0.04821
05:07:26|0.04821
05:07:27|0.04807
05:07:28|0.04807
05:07:29|0.04807
05:07:30|0.04807
05:07:32|0.04807
05:07:33|0.04817
05:07:34|0.04818
05:07:35|0.04818
05:07:36|0.04818
05:07:37|0.04817
05:07:38|0.04817
05:07:39|0.04817
05:07:40|0.04817
05:07:41|0.04813
05:07:42|0.04813
05:07:43|0.04813
05:07:44|0.04813
05:07:45|0.04811
05:07:46|0.04811
05:07:47|0.04811
05:07:48|0.04811
05:07:49|0.04811
05:07:50|0.04811
05:07:51|0.04811
05:07:52|0.04817
05:07:53|0.04817
05:07:54|0.04817
05:07:55|0.04817
05:07:57|0.04817
05:07:59|0.04817
05:08:00|0.04817
05:08:01|0.04815
05:08:02|0.04815
05:08:03|0.04815
05:08:04|0.0482
05:08:05|0.0482
05:08:06|0.04813
05:08:07|0.04813
05:08:09|0.04813
05:08:09|0.04821
05:08:11|0.0482
05:08:12|0.04821
05:08:13|0.04815
05:08:15|0.04822
05:08:16|0.04822
05:08:17|0.04822
05:08:18|0.04822
05:08:19|0.04822
05:08:20|0.04817
05:08:21|0.04821
05:08:22|0.04821
05:08:23|0.04821
05:08:24|0.04821
05:08:25|0.04817
05:08:26|0.04821
05:08:27|0.04821
05:08:28|0.04821
05:08:29|0.04822
05:08:30|0.04822
05:08:31|0.04822
05:08:32|0.04822
05:08:33|0.04822
05:08:34|0.04822
05:08:35|0.04822
05:08:36|0.04822
05:08:37|0.04822
05:08:38|0.04822
05:08:39|0.048
05:08:40|0.04789
05:08:41|0.04789
05:08:42|0.04783
05:08:43|0.04794
05:08:44|0.04794
05:08:45|0.04796
05:08:46|0.04796
05:08:47|0.04795
05:08:48|0.04796
05:08:50|0.04774
05:08:51|0.04775
05:08:52|0.04775
05:08:53|0.04775
05:08:53|0.04775
05:08:55|0.04771
05:08:56|0.04771
05:08:58|0.04766
05:08:59|0.04772
05:09:00|0.04772
05:09:02|0.04772
05:09:02|0.04769
05:09:03|0.04769
05:09:04|0.04769
05:09:05|0.04769
05:09:06|0.04769
05:09:07|0.04769
05:09:09|0.04769
05:09:10|0.04769
05:09:11|0.04777
05:09:12|0.04777
05:09:13|0.04777
05:09:15|0.04786
05:09:15|0.04786
05:09:17|0.0479
05:09:18|0.0479
05:09:19|0.0479
05:09:21|0.0479
05:09:21|0.0479
05:09:22|0.04802
05:09:23|0.04802
05:09:24|0.04802
05:09:25|0.04802
05:09:26|0.04797
05:09:27|0.04796
05:09:28|0.04795
05:09:29|0.04795
05:09:30|0.04795
05:09:31|0.0479
05:09:32|0.04793
05:09:33|0.04793
05:09:34|0.04793
05:09:36|0.04793
05:09:37|0.04793
05:09:38|0.04793
05:09:39|0.04793
05:09:40|0.04793
05:09:42|0.04799
05:09:43|0.04799
05:09:44|0.04794
05:09:45|0.04794
05:09:46|0.04794
05:09:47|0.04794
05:09:48|0.04794
05:09:49|0.04799
05:09:50|0.04799
05:09:51|0.04799
05:09:52|0.04799
05:09:53|0.04799
05:09:54|0.04799
05:09:55|0.04799
05:09:56|0.04799
05:09:57|0.04799
05:09:59|0.04799
05:10:00|0.048
05:10:01|0.04795
05:10:02|0.04799
05:10:03|0.04799
05:10:04|0.04799
05:10:06|0.04798
05:10:07|0.04798
05:10:08|0.04798
05:10:10|0.04794
05:10:10|0.04794
05:10:11|0.04794
05:10:12|0.04798
05:10:14|0.04794
05:10:15|0.04794
05:10:16|0.04794
05:10:17|0.04794
05:10:18|0.04794
05:10:19|0.04793
05:10:20|0.04793
05:10:21|0.0479
05:10:22|0.0479
05:10:23|0.04785
05:10:24|0.04788
05:10:25|0.04788
05:10:26|0.048
05:10:27|0.048
05:10:28|0.048
05:10:29|0.04789
05:10:30|0.04789
05:10:32|0.04795
05:10:32|0.04795
05:10:33|0.04795
05:10:34|0.04795
05:10:35|0.0479
05:10:36|0.0479
05:10:37|0.0479
05:10:38|0.0479
05:10:39|0.0479
05:10:40|0.0479
05:10:41|0.04793
05:10:42|0.04793
05:10:44|0.04793
05:10:44|0.04793
05:10:45|0.04793
05:10:46|0.04793
05:10:47|0.04792
05:10:49|0.04792
05:10:49|0.04792
05:10:50|0.04792
05:10:51|0.04792
05:10:52|0.04792
05:10:54|0.04792
05:10:54|0.04792
05:10:56|0.04786
05:10:56|0.04786
05:10:57|0.04786
05:10:58|0.04786
05:11:00|0.04786
05:11:01|0.04784
05:11:02|0.04784
05:11:03|0.04784
05:11:04|0.04784
05:11:06|0.04784
05:11:07|0.04784
05:11:08|0.04784
05:11:09|0.04784
05:11:10|0.04784
05:11:11|0.04784
05:11:11|0.04784
05:11:14|0.04784
05:11:14|0.04784
05:11:15|0.04785
05:11:17|0.04785
05:11:17|0.04785
05:11:19|0.04785
05:11:20|0.04785
05:11:20|0.04784
05:11:21|0.04784
05:11:23|0.04784
05:11:23|0.04784
05:11:24|0.04785
05:11:25|0.04785
05:11:27|0.04785
05:11:28|0.04785
05:11:28|0.04785
05:11:30|0.04784
05:11:30|0.04784
05:11:32|0.04784
05:11:33|0.04784
05:11:34|0.04784
05:11:35|0.04784
05:11:35|0.04784
05:11:36|0.04784
05:11:37|0.04785
05:11:38|0.04785
05:11:39|0.04785
05:11:40|0.04785
05:11:41|0.0478
05:11:42|0.0478
05:11:43|0.0478
05:11:44|0.0478
05:11:45|0.04773
05:11:46|0.04763
05:11:47|0.04752
05:11:48|0.04752
05:11:49|0.04756
05:11:51|0.04756
05:11:52|0.04754
05:11:53|0.04751
05:11:53|0.04752
05:11:54|0.04747
05:11:56|0.04739
05:11:56|0.04739
05:11:57|0.04739
05:11:58|0.04739
05:12:00|0.04731
05:12:01|0.04731
05:12:03|0.04728
05:12:04|0.04731
05:12:05|0.04739
05:12:06|0.04739
05:12:07|0.04737
05:12:08|0.04737
05:12:09|0.04737
05:12:10|0.04737
05:12:11|0.04737
05:12:12|0.04741
05:12:13|0.04741
05:12:14|0.04741
05:12:15|0.04767
05:12:16|0.04767
05:12:17|0.04773
05:12:18|0.04773
05:12:19|0.04773
05:12:20|0.04769
05:12:21|0.04776
05:12:22|0.04774
05:12:23|0.04774
05:12:24|0.04774
05:12:25|0.04774
05:12:26|0.04776
05:12:27|0.04778
05:12:28|0.0478
05:12:29|0.0478
05:12:30|0.0478
05:12:31|0.048
05:12:32|0.04794
05:12:33|0.04794
05:12:34|0.04794
05:12:35|0.04794
05:12:36|0.0479
05:12:37|0.04794
05:12:38|0.04794
05:12:39|0.04796
05:12:40|0.04796
05:12:41|0.04789
05:12:42|0.04789
05:12:43|0.04789
05:12:44|0.04789
05:12:45|0.04789
05:12:47|0.04789
05:12:48|0.04789
05:12:49|0.04789
05:12:50|0.04789
05:12:50|0.04789
05:12:51|0.04789
05:12:52|0.04789
05:12:53|0.04789
05:12:55|0.04789
05:12:55|0.04789
05:12:56|0.04787
05:12:57|0.04787
05:12:59|0.04787
05:12:59|0.04787
05:13:00|0.04787
05:13:02|0.04787
05:13:04|0.0478
05:13:05|0.0478
05:13:06|0.0478
05:13:08|0.04788
05:13:08|0.04788
05:13:09|0.04788
05:13:11|0.04781
05:13:12|0.04781
05:13:13|0.04781
05:13:14|0.04781
05:13:16|0.04773
05:13:17|0.04773
05:13:18|0.04773
05:13:19|0.04773
05:13:19|0.04773
05:13:21|0.04773
05:13:22|0.04773
05:13:23|0.04773
05:13:23|0.04773
05:13:24|0.04773
05:13:26|0.04773
05:13:27|0.04773
05:13:27|0.04773
05:13:29|0.04773
05:13:29|0.04773
05:13:31|0.04773
05:13:31|0.04773
05:13:32|0.04773
05:13:34|0.04773
05:13:35|0.04773
05:13:36|0.04765
05:13:37|0.04772
05:13:38|0.04772
05:13:39|0.04772
05:13:40|0.04772
05:13:41|0.04777
05:13:42|0.04777
05:13:43|0.04777
05:13:44|0.04777
05:13:45|0.04777
05:13:46|0.04777
05:13:47|0.04777
05:13:48|0.04777
05:13:49|0.04777
05:13:50|0.04777
05:13:51|0.04777
05:13:52|0.04767
05:13:53|0.04764
05:13:54|0.04764
05:13:55|0.0476
05:13:56|0.0476
05:13:58|0.04758
05:13:58|0.04754
05:14:00|0.04754
05:14:01|0.04754
05:14:03|0.04754
05:14:04|0.04754
05:14:06|0.04754
05:14:06|0.04754
05:14:08|0.04746
05:14:09|0.04746
05:14:10|0.04746
05:14:11|0.04746
05:14:12|0.04746
05:14:13|0.04743
05:14:14|0.04743
05:14:15|0.04747
05:14:17|0.04747
05:14:18|0.04747
05:14:19|0.04742
05:14:19|0.04742
05:14:21|0.04742
05:14:21|0.04742
05:14:23|0.04749
05:14:24|0.04747
05:14:25|0.04747
05:14:26|0.04747
05:14:27|0.04747
05:14:28|0.04747
05:14:29|0.04747
05:14:30|0.04747
05:14:31|0.04747
05:14:32|0.04747
05:14:33|0.04747
05:14:34|0.04747
05:14:35|0.04747
05:14:36|0.04747
05:14:37|0.04747
05:14:38|0.04746
05:14:39|0.04746
05:14:40|0.04741
05:14:41|0.0474
05:14:42|0.0474
05:14:43|0.0474
05:14:44|0.0474
05:14:45|0.0474
05:14:46|0.0474
05:14:47|0.0474
05:14:48|0.0474
05:14:49|0.0474
05:14:50|0.04733
05:14:51|0.04733
05:14:52|0.04733
05:14:53|0.04733
05:14:54|0.04733
05:14:55|0.04733
05:14:56|0.04733
05:14:57|0.04733
05:14:58|0.04733
05:14:59|0.04735
05:15:00|0.04735
05:15:01|0.04735
05:15:02|0.04735
05:15:04|0.04735
05:15:06|0.04735
05:15:07|0.04735
05:15:08|0.04737
05:15:09|0.04737
05:15:11|0.0474
05:15:12|0.0474
05:15:14|0.04769
05:15:15|0.04769
05:15:16|0.04776
05:15:17|0.04776
05:15:18|0.04776
05:15:19|0.04777
05:15:20|0.04781
05:15:21|0.04781
05:15:23|0.04781
05:15:23|0.04786
05:15:24|0.04787
05:15:25|0.04787
05:15:26|0.04787
05:15:27|0.04787
05:15:28|0.04787
05:15:29|0.04791
05:15:30|0.04793
05:15:31|0.04794
05:15:32|0.04792
05:15:33|0.04789
05:15:34|0.04789
05:15:35|0.04789
05:15:36|0.04789
05:15:37|0.04789
05:15:38|0.04789
05:15:39|0.04789
05:15:40|0.04799
05:15:41|0.04799
05:15:42|0.04817
05:15:43|0.04802
05:15:44|0.04813
05:15:45|0.04813
05:15:46|0.04813
05:15:47|0.04815
05:15:48|0.04815
05:15:49|0.04815
05:15:50|0.04815
05:15:51|0.04815
05:15:52|0.04815
05:15:53|0.04815
05:15:54|0.04815
05:15:55|0.04794
05:15:56|0.04799
05:15:57|0.04813
05:15:58|0.04802
05:15:59|0.04802
05:16:00|0.04802
05:16:01|0.04803
05:16:02|0.04803
05:16:04|0.04809
05:16:06|0.04821
05:16:06|0.04821
05:16:08|0.04812
05:16:09|0.04812
05:16:10|0.04811
05:16:10|0.04811
05:16:12|0.04825
05:16:13|0.04825
05:16:14|0.0482
05:16:15|0.0482
05:16:17|0.0482
05:16:17|0.04815
05:16:18|0.04815
05:16:19|0.04815
05:16:20|0.04815
05:16:22|0.04813
05:16:23|0.04813
05:16:24|0.04813
05:16:25|0.04813
05:16:26|0.04813
05:16:27|0.04819
05:16:28|0.04819
05:16:29|0.04819
05:16:30|0.04818
05:16:31|0.04818
05:16:32|0.04818
05:16:33|0.04818
05:16:34|0.04818
05:16:35|0.04812
05:16:36|0.04812
05:16:37|0.04818
05:16:38|0.04818
05:16:39|0.04818
05:16:40|0.04818
05:16:41|0.04818
05:16:42|0.04818
05:16:43|0.04818
05:16:44|0.04818
05:16:45|0.04818
05:16:46|0.04807
05:16:47|0.04814
05:16:48|0.04814
05:16:49|0.04814
05:16:50|0.04814
05:16:52|0.04784
05:16:52|0.04784
05:16:53|0.0478
05:16:55|0.0478
05:16:55|0.0478
05:16:57|0.0478
05:16:57|0.0478
05:16:58|0.0478
05:17:01|0.0478
05:17:01|0.0478
05:17:02|0.04794
05:17:03|0.04794
05:17:05|0.04788
05:17:07|0.04788
05:17:08|0.04788
05:17:10|0.04801
05:17:10|0.04801
05:17:12|0.04798
05:17:13|0.04798
05:17:15|0.04798
05:17:16|0.04795
05:17:17|0.04802
05:17:18|0.048
05:17:20|0.048
05:17:21|0.04815
05:17:22|0.04815
05:17:23|0.04806
05:17:24|0.0482
05:17:25|0.0482
05:17:26|0.04816
05:17:27|0.0482
05:17:28|0.0482
05:17:29|0.0482
05:17:30|0.0482
05:17:31|0.0482
05:17:32|0.0482
05:17:33|0.0482
05:17:34|0.0482
05:17:35|0.0482
05:17:37|0.0482
05:17:38|0.0482
05:17:38|0.0482
05:17:40|0.04822
05:17:41|0.04822
05:17:42|0.0482
05:17:43|0.0482
05:17:43|0.0482
05:17:45|0.0482
05:17:46|0.04821
05:17:47|0.04821
05:17:48|0.04821
05:17:49|0.04813
05:17:50|0.04826
05:17:51|0.04828
05:17:52|0.04828
05:17:52|0.04843
05:17:54|0.04843
05:17:55|0.0485
05:17:56|0.04844
05:17:56|0.0485
05:17:58|0.0485
05:17:58|0.0485
05:18:00|0.0485
05:18:01|0.0485
05:18:02|0.04852
05:18:03|0.04858
05:18:04|0.04867
05:18:05|0.04857
05:18:06|0.04856
05:18:08|0.04856
05:18:09|0.04847
05:18:10|0.04856
05:18:12|0.04855
05:18:13|0.04857
05:18:14|0.04857
05:18:15|0.04852
05:18:16|0.04851
05:18:17|0.04851
05:18:18|0.04851
05:18:19|0.04852
05:18:20|0.04827
05:18:21|0.04838
05:18:23|0.04838
05:18:23|0.04836
05:18:24|0.04836
05:18:25|0.04828
05:18:27|0.04838
05:18:27|0.04832
05:18:28|0.04832
05:18:30|0.04831
05:18:31|0.04831
05:18:31|0.04831
05:18:32|0.04836
05:18:34|0.04831
05:18:34|0.04837
05:18:36|0.0485
05:18:37|0.04859
05:18:38|0.04863
05:18:39|0.04864
05:18:40|0.04864
05:18:41|0.04864
05:18:42|0.04877
05:18:43|0.04877
05:18:44|0.04878
05:18:44|0.04878
05:18:46|0.04878
05:18:47|0.04878
05:18:48|0.04878
05:18:49|0.0488
05:18:50|0.0488
05:18:51|0.04888
05:18:52|0.04888
05:18:53|0.04888
05:18:54|0.04888
05:18:55|0.04888
05:18:56|0.04878
05:18:57|0.04881
05:18:58|0.04877
05:18:59|0.0488
05:19:00|0.04881
05:19:01|0.04881
05:19:02|0.04881
05:19:03|0.0488
05:19:04|0.04879
05:19:05|0.0488
05:19:07|0.0488
05:19:09|0.04869
05:19:09|0.04864
05:19:11|0.04847
05:19:11|0.04832
05:19:13|0.04838
05:19:14|0.04838
05:19:15|0.04832
05:19:17|0.04832
05:19:17|0.0484
05:19:18|0.04837
05:19:19|0.04831
05:19:20|0.04826
05:19:21|0.04831
05:19:22|0.04831
05:19:23|0.04831
05:19:25|0.04832
05:19:26|0.04836
05:19:27|0.04837
05:19:28|0.04837
05:19:29|0.04837
05:19:30|0.04837
05:19:31|0.04837
05:19:32|0.04837
05:19:33|0.04849
05:19:33|0.0484
05:19:34|0.0484
05:19:37|0.04839
05:19:37|0.0484
05:19:39|0.04841
05:19:39|0.04841
05:19:40|0.04856
05:19:41|0.04846
05:19:42|0.04851
05:19:44|0.04851
05:19:44|0.04855
05:19:45|0.04855
05:19:47|0.04848
05:19:48|0.04848
05:19:48|0.04849
05:19:49|0.04856
05:19:50|0.04856
05:19:51|0.04856
05:19:53|0.04856
05:19:53|0.04856
05:19:54|0.04856
05:19:55|0.04856
05:19:56|0.04856
05:19:57|0.04856
05:19:59|0.04856
05:20:00|0.04856
05:20:00|0.04856
05:20:02|0.04863
05:20:02|0.04863
05:20:03|0.04863
05:20:04|0.04863
05:20:05|0.04872
05:20:06|0.04872
05:20:07|0.04872
05:20:09|0.0488
05:20:11|0.04874
05:20:12|0.04872
05:20:13|0.04877
05:20:15|0.04869
05:20:16|0.04869
05:20:17|0.04869
05:20:18|0.04869
05:20:19|0.04874
05:20:20|0.04869
05:20:21|0.04869
05:20:22|0.04869
05:20:23|0.04876
05:20:24|0.04876
05:20:25|0.04876
05:20:26|0.04876
05:20:27|0.04875
05:20:28|0.04875
05:20:29|0.04867
05:20:30|0.04867
05:20:31|0.04867
05:20:32|0.04866
05:20:33|0.04866
05:20:34|0.04866
05:20:35|0.04866
05:20:36|0.04866
05:20:37|0.04857
05:20:38|0.04857
05:20:39|0.04856
05:20:39|0.04837
05:20:40|0.04844
05:20:41|0.04836
05:20:43|0.04834
05:20:44|0.04836
05:20:45|0.04837
05:20:46|0.04837
05:20:47|0.04838
05:20:49|0.04838
05:20:49|0.04838
05:20:50|0.0483
05:20:51|0.04836
05:20:52|0.04836
05:20:53|0.04836
05:20:54|0.04836
05:20:55|0.04836
05:20:56|0.04836
05:20:57|0.04836
05:20:59|0.04836
05:20:59|0.04836
05:21:00|0.04836
05:21:01|0.04837
05:21:02|0.04837
05:21:03|0.04837
05:21:04|0.04836
05:21:05|0.04829
05:21:06|0.04829
05:21:07|0.04829
05:21:08|0.04829
05:21:10|0.04829
05:21:12|0.04829
05:21:13|0.04829
05:21:14|0.04829
05:21:15|0.04836
05:21:16|0.04836
05:21:17|0.04836
05:21:18|0.04836
05:21:20|0.04827
05:21:21|0.04827
05:21:22|0.04827
05:21:23|0.04827
05:21:24|0.04827
05:21:25|0.04828
05:21:26|0.04828
05:21:27|0.04828
05:21:28|0.04825
05:21:29|0.04825
05:21:30|0.04825
05:21:31|0.04825
05:21:32|0.04825
05:21:33|0.04825
05:21:35|0.04823
05:21:36|0.04823
05:21:37|0.04827
05:21:39|0.04827
05:21:39|0.04825
05:21:40|0.04825
05:21:41|0.04825
05:21:42|0.04825
05:21:43|0.04825
05:21:44|0.04835
05:21:45|0.04835
05:21:46|0.04835
05:21:47|0.04835
05:21:48|0.04835
05:21:49|0.04835
05:21:50|0.04835
05:21:51|0.04835
05:21:52|0.04835
05:21:53|0.04835
05:21:54|0.04835
05:21:55|0.04835
05:21:56|0.04835
05:21:57|0.04835
05:21:58|0.04835
05:21:59|0.04835
05:22:00|0.04835
05:22:01|0.04835
05:22:02|0.04835
05:22:03|0.04835
05:22:04|0.04835
05:22:05|0.04835
05:22:06|0.04835
05:22:08|0.04835
05:22:09|0.04835
05:22:11|0.04835
05:22:11|0.04835
05:22:13|0.04835
05:22:14|0.04835
05:22:15|0.04836
05:22:15|0.04836
05:22:17|0.04836
05:22:18|0.04807
05:22:19|0.04807
05:22:21|0.04807
05:22:21|0.04815
05:22:23|0.04815
05:22:24|0.04815
05:22:24|0.04815
05:22:26|0.04825
05:22:27|0.04825
05:22:29|0.04825
05:22:30|0.04812
05:22:30|0.04812
05:22:31|0.04812
05:22:32|0.04812
05:22:33|0.04812
05:22:34|0.04813
05:22:36|0.04813
05:22:37|0.04809
05:22:38|0.04809
05:22:40|0.04805
05:22:40|0.04805
05:22:41|0.04805
05:22:42|0.04805
05:22:43|0.04805
05:22:44|0.04809
05:22:45|0.04802
05:22:46|0.04802
05:22:47|0.04802
05:22:48|0.04802
05:22:49|0.04802
05:22:50|0.04802
05:22:51|0.04802
05:22:52|0.048
05:22:53|0.048
05:22:54|0.048
05:22:55|0.048
05:22:56|0.048
05:22:57|0.048
05:22:58|0.048
05:22:59|0.04802
05:23:00|0.04802
05:23:01|0.04805
05:23:02|0.04805
05:23:03|0.04805
05:23:04|0.04808
05:23:05|0.04808
05:23:06|0.04808
05:23:07|0.04808
05:23:08|0.04808
05:23:09|0.04808
05:23:11|0.04808
05:23:13|0.04808
05:23:14|0.04808
05:23:15|0.04784
05:23:16|0.04775
05:23:16|0.04775
05:23:19|0.04782
05:23:19|0.04782
05:23:20|0.04782
05:23:21|0.0479
05:23:22|0.04793
05:23:24|0.04793
05:23:25|0.04793
05:23:27|0.04793
05:23:27|0.04793
05:23:29|0.04793
05:23:29|0.048
05:23:30|0.04799
05:23:31|0.04799
05:23:32|0.04814
05:23:33|0.04814
05:23:35|0.04819
05:23:36|0.04819
05:23:36|0.04824
05:23:38|0.04824
05:23:38|0.04833
05:23:40|0.04833
05:23:40|0.04819
05:23:41|0.04832
05:23:42|0.04832
05:23:43|0.04832
05:23:44|0.04832
05:23:45|0.04832
05:23:46|0.04832
05:23:47|0.04832
05:23:48|0.04832
05:23:49|0.04825
05:23:50|0.04825
05:23:52|0.04821
05:23:53|0.04829
05:23:53|0.04829
05:23:54|0.04821
05:23:56|0.04814
05:23:56|0.04814
05:23:57|0.04814
05:23:59|0.04814
05:23:59|0.04814
05:24:00|0.04814
05:24:02|0.04814
05:24:02|0.04814
05:24:03|0.04814
05:24:05|0.04814
05:24:05|0.04813
05:24:07|0.04813
05:24:07|0.04808
05:24:09|0.04808
05:24:10|0.048
05:24:11|0.048
05:24:13|0.048
05:24:14|0.048
05:24:15|0.04805
05:24:17|0.04811
05:24:18|0.04811
05:24:19|0.04811
05:24:20|0.04811
05:24:21|0.04811
05:24:22|0.04804
05:24:23|0.04803
05:24:24|0.04803
05:24:25|0.04803
05:24:26|0.04803
05:24:27|0.04803
05:24:29|0.048
05:24:30|0.048
05:24:31|0.048
05:24:31|0.0481
05:24:33|0.0481
05:24:34|0.04802
05:24:35|0.04793
05:24:35|0.04802
05:24:38|0.04802
05:24:38|0.04802
05:24:39|0.04802
05:24:41|0.04802
05:24:41|0.04802
05:24:42|0.04802
05:24:43|0.04798
05:24:44|0.04798
05:24:45|0.04798
05:24:46|0.04809
05:24:47|0.04809
05:24:48|0.04818
05:24:49|0.04818
05:24:50|0.04818
05:24:52|0.04809
05:24:52|0.04816
05:24:53|0.04816
05:24:54|0.04816
05:24:55|0.04816
05:24:56|0.04809
05:24:58|0.04809
05:24:59|0.04809
05:25:00|0.048
05:25:01|0.048
05:25:02|0.048
05:25:03|0.048
05:25:04|0.04806
05:25:05|0.04806
05:25:06|0.04801
05:25:07|0.04801
05:25:08|0.04801
05:25:09|0.04801
05:25:10|0.04801
05:25:11|0.04795
05:25:12|0.04795
05:25:13|0.04795
05:25:15|0.04798
05:25:16|0.04801
05:25:18|0.04798
05:25:19|0.04798
05:25:21|0.04798
05:25:21|0.04798
05:25:23|0.04798
05:25:24|0.04798
05:25:25|0.04798
05:25:26|0.04806
05:25:27|0.04806
05:25:28|0.04806
05:25:29|0.04806
05:25:30|0.04814
05:25:31|0.04814
05:25:32|0.04814
05:25:33|0.04814
05:25:34|0.04814
05:25:35|0.04814
05:25:36|0.04814
05:25:37|0.0481
05:25:39|0.0481
05:25:39|0.0481
05:25:40|0.04816
05:25:41|0.04816
05:25:42|0.04807
05:25:43|0.04813
05:25:44|0.04813
05:25:45|0.04813
05:25:46|0.04813
05:25:47|0.04813
05:25:48|0.04808
05:25:49|0.04808
05:25:50|0.04808
05:25:51|0.04808
05:25:52|0.04806
05:25:53|0.04806
05:25:54|0.04806
05:25:55|0.04806
05:25:56|0.04806
05:25:57|0.048
05:25:58|0.04799
05:25:59|0.04799
05:26:00|0.04798
05:26:01|0.04791
05:26:02|0.04791
05:26:03|0.04787
05:26:04|0.04787
05:26:05|0.04787
05:26:06|0.0478
05:26:07|0.0479
05:26:08|0.0479
05:26:09|0.04784
05:26:10|0.04784
05:26:11|0.04784
05:26:12|0.04784
05:26:14|0.0478
05:26:16|0.0478
05:26:17|0.0478
05:26:18|0.0478
05:26:19|0.04776
05:26:20|0.04776
05:26:21|0.04776
05:26:22|0.04776
05:26:24|0.04776
05:26:24|0.04776
05:26:25|0.04776
05:26:27|0.04776
05:26:27|0.04776
05:26:28|0.04783
05:26:30|0.04783
05:26:31|0.04783
05:26:32|0.04783
05:26:32|0.04783
05:26:34|0.0478
05:26:34|0.04787
05:26:35|0.04787
05:26:36|0.04784
05:26:37|0.04784
05:26:38|0.04782
05:26:40|0.04789
05:26:41|0.0479
05:26:42|0.04791
05:26:43|0.04791
05:26:44|0.04791
05:26:45|0.0479
05:26:46|0.04782
05:26:47|0.04782
05:26:48|0.04782
05:26:49|0.04782
05:26:50|0.04782
05:26:51|0.04782
05:26:52|0.04782
05:26:54|0.0479
05:26:55|0.0479
05:26:55|0.0479
05:26:57|0.0479
05:26:57|0.04801
05:26:59|0.04799
05:27:00|0.04799
05:27:01|0.04799
05:27:02|0.04799
05:27:03|0.04799
05:27:04|0.04799
05:27:05|0.04799
05:27:06|0.04799
05:27:07|0.04799
05:27:08|0.04799
05:27:08|0.04799
05:27:10|0.04799
05:27:12|0.04799
05:27:12|0.048
05:27:14|0.048
05:27:14|0.048
05:27:17|0.048
05:27:17|0.048
05:27:19|0.04801
05:27:20|0.04801
05:27:21|0.04801
05:27:22|0.04801
05:27:23|0.04801
05:27:24|0.04801
05:27:24|0.04801
05:27:26|0.04808
05:27:27|0.04808
05:27:28|0.04808
05:27:29|0.04808
05:27:30|0.04809
05:27:31|0.04809
05:27:32|0.04814
05:27:33|0.04814
05:27:35|0.04796
05:27:36|0.0481
05:27:37|0.0481
05:27:39|0.04809
05:27:39|0.04809
05:27:40|0.04809
05:27:41|0.0481
05:27:43|0.0481
05:27:43|0.0481
05:27:45|0.0481
05:27:46|0.04813
05:27:47|0.0481
05:27:49|0.048
05:27:50|0.048
05:27:51|0.048
05:27:51|0.04805
05:27:52|0.04805
05:27:54|0.04805
05:27:55|0.04805
05:27:55|0.04805
05:27:57|0.0481
05:27:58|0.0481
05:27:59|0.0481
05:28:00|0.0481
05:28:01|0.04808
05:28:02|0.04808
05:28:03|0.04808
05:28:04|0.04808
05:28:05|0.04803
05:28:06|0.04803
05:28:07|0.048
05:28:08|0.048
05:28:09|0.048
05:28:10|0.048
05:28:11|0.048
05:28:12|0.048
05:28:13|0.0478
05:28:14|0.04783
05:28:14|0.04783
05:28:16|0.0478
05:28:18|0.0478
05:28:18|0.0478
05:28:19|0.0478
05:28:20|0.0478
05:28:22|0.0478
05:28:23|0.0478
05:28:23|0.04781
05:28:25|0.04783
05:28:26|0.04783
05:28:28|0.04783
05:28:28|0.04783
05:28:29|0.04783
05:28:30|0.04783
05:28:31|0.04783
05:28:32|0.04783
05:28:34|0.04783
05:28:35|0.04786
05:28:36|0.04786
05:28:37|0.04783
05:28:38|0.04783
05:28:39|0.04785
05:28:41|0.04785
05:28:41|0.04785
05:28:43|0.04785
05:28:44|0.04785
05:28:44|0.04785
05:28:45|0.04785
05:28:46|0.04785
05:28:48|0.04785
05:28:48|0.04785
05:28:49|0.04784
05:28:50|0.04785
05:28:51|0.04785
05:28:52|0.04786
05:28:53|0.04786
05:28:54|0.04793
05:28:55|0.04793
05:28:56|0.04793
05:28:57|0.04793
05:28:59|0.04793
05:29:00|0.04793
05:29:00|0.04793
05:29:02|0.04793
05:29:02|0.04793
05:29:03|0.04793
05:29:05|0.04793
05:29:05|0.04793
05:29:06|0.04793
05:29:07|0.04793
05:29:08|0.0479
05:29:09|0.04783
05:29:11|0.04783
05:29:11|0.04784
05:29:13|0.0478
05:29:13|0.0478
05:29:14|0.04766
05:29:15|0.04766
05:29:17|0.04765
05:29:19|0.04787
05:29:20|0.04777
05:29:22|0.04777
05:29:23|0.04777
05:29:23|0.04777
05:29:25|0.04777
05:29:26|0.04777
05:29:27|0.04777
05:29:28|0.04777
05:29:30|0.04777
05:29:30|0.04777
05:29:31|0.04776
05:29:32|0.04776
05:29:33|0.04776
05:29:34|0.04776
05:29:35|0.04776
05:29:36|0.04775
05:29:37|0.04776
05:29:39|0.04776
05:29:41|0.048
05:29:42|0.048
05:29:43|0.048
05:29:44|0.048
05:29:44|0.048
05:29:46|0.048
05:29:47|0.048
05:29:48|0.048
05:29:50|0.048
05:29:50|0.048
05:29:52|0.048
05:29:52|0.048
05:29:54|0.04817
05:29:55|0.04817
05:29:56|0.04817
05:29:57|0.04817
05:29:58|0.04817
05:29:59|0.04812
05:30:00|0.04819
05:30:01|0.04819
05:30:02|0.04819
05:30:03|0.04819
05:30:04|0.04819
05:30:05|0.04819
05:30:06|0.04819
05:30:07|0.04825
05:30:08|0.04816
05:30:09|0.04816
05:30:10|0.04819
05:30:11|0.04819
05:30:12|0.04831
05:30:13|0.04831
05:30:14|0.04842
05:30:15|0.04843
05:30:16|0.04843
05:30:17|0.04839
05:30:19|0.0485
05:30:21|0.04841
05:30:21|0.0485
05:30:23|0.0485
05:30:24|0.0485
05:30:25|0.04875
05:30:27|0.04875
05:30:27|0.04873
05:30:28|0.04871
05:30:30|0.04866
05:30:31|0.04866
05:30:32|0.04871
05:30:33|0.04871
05:30:34|0.04869
05:30:35|0.04869
05:30:36|0.04875
05:30:37|0.04876
05:30:38|0.04876
05:30:39|0.04876
05:30:40|0.04875
05:30:41|0.04876
05:30:42|0.0487
05:30:43|0.04876
05:30:44|0.04875
05:30:45|0.04874
05:30:46|0.04874
05:30:47|0.04874
05:30:48|0.04875
05:30:49|0.04875
05:30:50|0.04874
05:30:51|0.04858
05:30:52|0.04863
05:30:53|0.04868
05:30:54|0.04874
05:30:55|0.04873
05:30:56|0.04874
05:30:58|0.04874
05:30:59|0.04874
05:31:00|0.04874
05:31:01|0.04874
05:31:02|0.04872
05:31:03|0.04868
05:31:03|0.04868
05:31:05|0.04875
05:31:06|0.04871
05:31:07|0.04873
05:31:09|0.04876
05:31:09|0.04875
05:31:10|0.0487
05:31:11|0.0487
05:31:12|0.0485
05:31:13|0.04845
05:31:14|0.04847
05:31:16|0.04847
05:31:16|0.04847
05:31:17|0.04847
05:31:19|0.0486
05:31:21|0.0486
05:31:21|0.0486
05:31:23|0.04854
05:31:24|0.04853
05:31:26|0.04863
05:31:28|0.04863
05:31:28|0.04863
05:31:29|0.04863
05:31:30|0.04866
05:31:31|0.04866
05:31:32|0.04864
05:31:33|0.04866
05:31:35|0.04866
05:31:37|0.04871
05:31:37|0.04871
05:31:39|0.04872
05:31:40|0.04879
05:31:40|0.04884
05:31:41|0.04886
05:31:42|0.04885
05:31:43|0.04885
05:31:45|0.04885
05:31:45|0.04884
05:31:47|0.04884
05:31:48|0.04884
05:31:50|0.04884
05:31:51|0.04881
05:31:52|0.04878
05:31:53|0.04884
05:31:54|0.04884
05:31:55|0.04884
05:31:56|0.04884
05:31:57|0.04884
05:31:58|0.04884
05:31:58|0.04884
05:32:00|0.04864
05:32:01|0.04912
05:32:02|0.04918
05:32:02|0.04918
05:32:04|0.0492
05:32:05|0.04924
05:32:05|0.04929
05:32:06|0.0492
05:32:08|0.04924
05:32:09|0.04921
05:32:09|0.04927
05:32:11|0.04924
05:32:13|0.04926
05:32:13|0.04926
05:32:14|0.04922
05:32:15|0.04925
05:32:16|0.04926
05:32:17|0.04952
05:32:18|0.04944
05:32:20|0.04971
05:32:22|0.04979
05:32:23|0.04983
05:32:24|0.04953
05:32:26|0.04977
05:32:27|0.04975
05:32:27|0.04974
05:32:29|0.0497
05:32:29|0.04964
05:32:30|0.04957
05:32:31|0.04956
05:32:33|0.0495
05:32:34|0.04957
05:32:35|0.04959
05:32:35|0.04959
05:32:37|0.04953
05:32:38|0.04953
05:32:39|0.04951
05:32:40|0.04953
05:32:41|0.04953
05:32:42|0.04981
05:32:43|0.04977
05:32:44|0.04978
05:32:45|0.0497
05:32:46|0.0497
05:32:47|0.04971
05:32:48|0.04968
05:32:49|0.04968
05:32:50|0.0497
05:32:51|0.0497
05:32:53|0.04989
05:32:53|0.05
05:32:54|0.05008
05:32:56|0.05042
05:32:56|0.05031
05:32:58|0.05034
05:32:58|0.05019
05:32:59|0.05048
05:33:01|0.05049
05:33:01|0.05042
05:33:02|0.05045
05:33:04|0.05037
05:33:05|0.05037
05:33:06|0.05034
05:33:07|0.05023
05:33:08|0.05026
05:33:09|0.05004
05:33:10|0.05006
05:33:11|0.05019
05:33:12|0.05028
05:33:13|0.05034
05:33:14|0.05033
05:33:15|0.05018
05:33:16|0.05018
05:33:17|0.05018
05:33:18|0.04995
05:33:19|0.05026
05:33:20|0.05025
05:33:21|0.0502
05:33:22|0.05019
05:33:23|0.05031
05:33:24|0.05017
05:33:25|0.05023
05:33:27|0.0502
05:33:28|0.05013
05:33:29|0.05012
05:33:29|0.05025
05:33:31|0.05025
05:33:32|0.05019
05:33:33|0.05014
05:33:34|0.05007
05:33:34|0.05
05:33:36|0.05001
05:33:37|0.04997
05:33:38|0.04996
05:33:39|0.05007
05:33:40|0.0499
05:33:41|0.04971
05:33:42|0.04959
05:33:43|0.04943
05:33:44|0.04956
05:33:45|0.04963
05:33:46|0.04965
05:33:47|0.04973
05:33:48|0.04977
05:33:49|0.04971
05:33:49|0.04979
05:33:51|0.04978
05:33:51|0.04982
05:33:53|0.04982
05:33:54|0.05002
05:33:55|0.05001
05:33:56|0.04994
05:33:57|0.05
05:33:58|0.05005
05:33:59|0.05015
05:34:00|0.05003
05:34:02|0.05015
05:34:02|0.0501
05:34:03|0.05004
05:34:04|0.05023
05:34:05|0.05016
05:34:06|0.05028
05:34:07|0.05029
05:34:08|0.05029
05:34:09|0.05004
05:34:10|0.05009
05:34:11|0.05004
05:34:12|0.05006
05:34:13|0.05002
05:34:14|0.05017
05:34:15|0.05006
05:34:16|0.05007
05:34:17|0.05017
05:34:18|0.05017
05:34:19|0.05006
05:34:20|0.05004
05:34:22|0.0501
05:34:23|0.05009
05:34:25|0.05012
05:34:26|0.05024
05:34:27|0.05026
05:34:29|0.05018
05:34:30|0.05016
05:34:30|0.05016
05:34:32|0.05017
05:34:32|0.05018
05:34:34|0.05022
05:34:35|0.05022
05:34:35|0.05018
05:34:36|0.0502
05:34:38|0.05022
05:34:38|0.05025
05:34:40|0.05029
05:34:41|0.05027
05:34:42|0.05027
05:34:43|0.0503
05:34:44|0.0503
05:34:45|0.05038
05:34:46|0.05031
05:34:47|0.05038
05:34:48|0.0504
05:34:49|0.05033
05:34:50|0.05045
05:34:51|0.05077
05:34:53|0.05081
05:34:54|0.05081
05:34:55|0.05067
05:34:56|0.05072
05:34:56|0.05072
05:34:57|0.05069
05:34:59|0.05068
05:35:00|0.0507
05:35:01|0.0507
05:35:02|0.05076
05:35:03|0.05068
05:35:04|0.0507
05:35:05|0.05072
05:35:06|0.05079
05:35:07|0.0508
05:35:08|0.0508
05:35:09|0.0508
05:35:10|0.05082
05:35:11|0.05082
05:35:12|0.05077
05:35:13|0.05059
05:35:14|0.05051
05:35:15|0.05054
05:35:16|0.05054
05:35:17|0.05052
05:35:18|0.05051
05:35:19|0.05032
05:35:20|0.05039
05:35:21|0.05031
05:35:23|0.05034
05:35:25|0.05047
05:35:25|0.05043
05:35:26|0.05048
05:35:28|0.0505
05:35:29|0.05068
05:35:30|0.05074
05:35:31|0.0508
05:35:32|0.0508
05:35:33|0.05075
05:35:34|0.05078
05:35:35|0.05072
05:35:36|0.0508
05:35:37|0.05079
05:35:38|0.05079
05:35:40|0.05079
05:35:40|0.05079
05:35:41|0.05083
05:35:42|0.0509
05:35:44|0.051
05:35:44|0.051
05:35:45|0.051
05:35:46|0.05079
05:35:47|0.0509
05:35:48|0.05091
05:35:49|0.05099
05:35:50|0.051
05:35:51|0.05097
05:35:52|0.051
05:35:53|0.051
05:35:54|0.05105
05:35:56|0.05134
05:35:57|0.05132
05:35:58|0.05126
05:35:59|0.05114
05:36:00|0.05125
05:36:01|0.05111
05:36:02|0.05118
05:36:03|0.05106
05:36:04|0.05109
05:36:05|0.05085
05:36:06|0.05085
05:36:07|0.05088
05:36:08|0.0509
05:36:09|0.05089
05:36:10|0.05099
05:36:11|0.05101
05:36:12|0.05102
05:36:13|0.05121
05:36:14|0.05121
05:36:15|0.05115
05:36:16|0.05115
05:36:17|0.05118
05:36:18|0.05113
05:36:19|0.05109
05:36:20|0.05117
05:36:21|0.05115
05:36:22|0.05119
05:36:23|0.0512
05:36:24|0.05141
05:36:26|0.05148
05:36:26|0.05149
05:36:28|0.05161
05:36:29|0.0515
05:36:31|0.05148
05:36:32|0.05149
05:36:34|0.05148
05:36:34|0.05145
05:36:35|0.05137
05:36:36|0.05132
05:36:38|0.05136
05:36:39|0.05116
05:36:40|0.05118
05:36:40|0.05125
05:36:42|0.05124
05:36:44|0.05144
05:36:44|0.05144
05:36:45|0.05144
05:36:46|0.0514
05:36:48|0.05145
05:36:49|0.05142
05:36:49|0.05138
05:36:51|0.05143
05:36:53|0.05142
05:36:53|0.05134
05:36:55|0.05141
05:36:56|0.05139
05:36:56|0.05139
05:36:58|0.0514
05:36:58|0.05144
05:36:59|0.05144
05:37:00|0.05148
05:37:01|0.05151
05:37:03|0.0515
05:37:04|0.05158
05:37:05|0.05151
05:37:06|0.05157
05:37:06|0.05165
05:37:08|0.05158
05:37:09|0.05158
05:37:10|0.05175
05:37:12|0.05168
05:37:12|0.05176
05:37:13|0.05168
05:37:14|0.05181
05:37:16|0.05165
05:37:16|0.05152
05:37:18|0.05164
05:37:18|0.05154
05:37:20|0.05164
05:37:21|0.0515
05:37:22|0.05152
05:37:23|0.05145
05:37:23|0.05143
05:37:25|0.05141
05:37:27|0.05151
05:37:28|0.05144
05:37:30|0.05151
05:37:31|0.05141
05:37:33|0.05131
05:37:34|0.05099
05:37:35|0.05097
05:37:36|0.0508
05:37:37|0.0509
05:37:39|0.0511
05:37:39|0.05105
05:37:40|0.05119
05:37:41|0.05125
05:37:42|0.05113
05:37:43|0.05113
05:37:44|0.05113
05:37:45|0.05124
05:37:46|0.05114
05:37:47|0.0512
05:37:48|0.05121
05:37:49|0.0512
05:37:50|0.05123
05:37:51|0.0512
05:37:52|0.0514
05:37:53|0.05137
05:37:54|0.05144
05:37:55|0.05146
05:37:56|0.05148
05:37:57|0.05131
05:37:58|0.05142
05:37:59|0.0514
05:38:00|0.05139
05:38:01|0.05128
05:38:02|0.05131
05:38:03|0.05127
05:38:04|0.05108
05:38:05|0.05131
05:38:06|0.05137
05:38:07|0.05126
05:38:08|0.05126
05:38:09|0.05135
05:38:10|0.0512
05:38:11|0.05109
05:38:12|0.0512
05:38:13|0.0511
05:38:14|0.05117
05:38:15|0.05123
05:38:16|0.05111
05:38:17|0.0512
05:38:18|0.05119
05:38:19|0.05116
05:38:20|0.05116
05:38:21|0.05116
05:38:22|0.05112
05:38:23|0.05114
05:38:24|0.05113
05:38:26|0.051
05:38:28|0.05098
05:38:29|0.0513
05:38:30|0.05117
05:38:31|0.05115
05:38:32|0.05126
05:38:33|0.05116
05:38:34|0.05115
05:38:35|0.05115
05:38:37|0.05115
05:38:38|0.05141
05:38:39|0.0514
05:38:40|0.05138
05:38:41|0.05138
05:38:42|0.05138
05:38:44|0.05137
05:38:45|0.05138
05:38:46|0.05138
05:38:47|0.05138
05:38:47|0.05139
05:38:49|0.05139
05:38:50|0.05139
05:38:51|0.05139
05:38:52|0.05137
05:38:52|0.0513
05:38:54|0.05148
05:38:56|0.05148
05:38:56|0.05148
05:38:58|0.05148
05:38:59|0.05148
05:38:59|0.0514
05:39:01|0.05149
05:39:02|0.05148
05:39:03|0.05149
05:39:03|0.05148
05:39:05|0.05148
05:39:06|0.0514
05:39:07|0.05147
05:39:08|0.05143
05:39:09|0.0514
05:39:10|0.0514
05:39:11|0.0514
05:39:12|0.05145
05:39:13|0.05145
05:39:14|0.0514
05:39:15|0.0514
05:39:16|0.0514
05:39:17|0.05145
05:39:18|0.05145
05:39:19|0.05147
05:39:20|0.05147
05:39:21|0.0512
05:39:22|0.05112
05:39:22|0.05123
05:39:23|0.05117
05:39:25|0.05114
05:39:26|0.05101
05:39:27|0.05115
05:39:29|0.05115
05:39:30|0.05114
05:39:32|0.051
05:39:33|0.05106
05:39:33|0.051
05:39:35|0.05086
05:39:35|0.05101
05:39:37|0.05088
05:39:38|0.05088
05:39:39|0.05096
05:39:39|0.05096
05:39:41|0.05085
05:39:41|0.05093
05:39:42|0.05085
05:39:43|0.05086
05:39:44|0.05095
05:39:46|0.05095
05:39:47|0.05081
05:39:48|0.05105
05:39:49|0.05101
05:39:50|0.05105
05:39:51|0.05098
05:39:52|0.05104
05:39:53|0.05098
05:39:54|0.05096
05:39:55|0.05096
05:39:56|0.05099
05:39:57|0.05096
05:39:58|0.0508
05:39:59|0.05117
05:40:00|0.05122
05:40:01|0.05113
05:40:02|0.05121
05:40:03|0.05111
05:40:04|0.05125
05:40:05|0.05125
05:40:06|0.05125
05:40:07|0.05111
05:40:08|0.05111
05:40:09|0.05111
05:40:10|0.05111
05:40:11|0.05111
05:40:12|0.05113
05:40:13|0.05111
05:40:14|0.05113
05:40:15|0.05112
05:40:16|0.05112
05:40:17|0.05111
05:40:18|0.05106
05:40:19|0.05113
05:40:20|0.05113
05:40:21|0.05118
05:40:22|0.05118
05:40:23|0.05121
05:40:24|0.05113
05:40:25|0.05115
05:40:26|0.0512
05:40:27|0.05121
05:40:29|0.05124
05:40:30|0.05122
05:40:32|0.05124
05:40:32|0.05123
05:40:35|0.0512
05:40:35|0.05123
05:40:36|0.05123
05:40:37|0.05123
05:40:38|0.05124
05:40:39|0.0512
05:40:40|0.0512
05:40:41|0.0512
05:40:43|0.0512
05:40:44|0.0512
05:40:45|0.0512
05:40:45|0.0512
05:40:47|0.05111
05:40:48|0.05115
05:40:49|0.05114
05:40:50|0.05113
05:40:51|0.05103
05:40:52|0.05103
05:40:53|0.05106
05:40:54|0.05106
05:40:55|0.051
05:40:56|0.05096
05:40:57|0.05095
05:40:57|0.05095
05:40:59|0.05083
05:41:00|0.051
05:41:02|0.05083
05:41:02|0.0509
05:41:03|0.05065
05:41:04|0.05065
05:41:05|0.05072
05:41:06|0.05072
05:41:07|0.05061
05:41:09|0.05055
05:41:09|0.05061
05:41:11|0.05051
05:41:12|0.05055
05:41:14|0.05051
05:41:15|0.05051
05:41:15|0.05051
05:41:16|0.05051
05:41:17|0.05051
05:41:18|0.05051
05:41:19|0.05045
05:41:20|0.05051
05:41:22|0.05051
05:41:22|0.05047
05:41:23|0.05047
05:41:24|0.05047
05:41:25|0.05047
05:41:27|0.05047
05:41:27|0.05049
05:41:29|0.0504
05:41:31|0.05057
05:41:32|0.05052
05:41:32|0.0505
05:41:34|0.0504
05:41:36|0.0503
05:41:38|0.05038
05:41:38|0.0502
05:41:39|0.05019
05:41:40|0.05017
05:41:41|0.05019
05:41:42|0.05
05:41:43|0.05
05:41:44|0.05
05:41:45|0.04992
05:41:46|0.04992
05:41:47|0.0499
05:41:48|0.04992
05:41:49|0.04995
05:41:50|0.0499
05:41:51|0.04978
05:41:52|0.04988
05:41:53|0.04986
05:41:54|0.05
05:41:55|0.04992
05:41:56|0.04998
05:41:57|0.04994
05:41:58|0.04992
05:41:59|0.05004
05:42:00|0.05004
05:42:01|0.05007
05:42:03|0.05005
05:42:03|0.05003
05:42:04|0.05001
05:42:06|0.05001
05:42:07|0.05005
05:42:08|0.04999
05:42:09|0.04988
05:42:10|0.0499
05:42:10|0.04987
05:42:11|0.04987
05:42:13|0.04984
05:42:13|0.04989
05:42:14|0.04988
05:42:16|0.0498
05:42:17|0.04984
05:42:18|0.04984
05:42:18|0.04989
05:42:20|0.04989
05:42:21|0.04989
05:42:22|0.04982
05:42:23|0.0501
05:42:24|0.04993
05:42:25|0.05003
05:42:26|0.04994
05:42:27|0.05009
05:42:28|0.0501
05:42:29|0.05025
05:42:31|0.05056
05:42:32|0.0507
05:42:34|0.05085
05:42:35|0.05085
05:42:36|0.05104
05:42:37|0.05089
05:42:39|0.05076
05:42:39|0.05069
05:42:41|0.05046
05:42:41|0.05049
05:42:43|0.05059
05:42:43|0.05083
05:42:45|0.05091
05:42:45|0.05076
05:42:47|0.05079
05:42:48|0.05085
05:42:48|0.05086
05:42:50|0.05086
05:42:50|0.05086
05:42:51|0.05083
05:42:53|0.05078
05:42:54|0.0507
05:42:56|0.0507
05:42:57|0.0506
05:42:57|0.05068
05:42:58|0.05063
05:43:00|0.0508
05:43:01|0.05073
05:43:02|0.05061
05:43:03|0.05064
05:43:04|0.05065
05:43:04|0.05065
05:43:06|0.05065
05:43:06|0.05065
05:43:08|0.05048
05:43:09|0.05049
05:43:10|0.05028
05:43:10|0.05021
05:43:11|0.04998
05:43:13|0.04994
05:43:13|0.04998
05:43:15|0.04998
05:43:16|0.04998
05:43:17|0.05
05:43:18|0.05004
05:43:19|0.04998
05:43:20|0.04998
05:43:21|0.04998
05:43:22|0.04998
05:43:22|0.04998
05:43:23|0.04994
05:43:24|0.04995
05:43:26|0.04995
05:43:27|0.05
05:43:28|0.04998
05:43:29|0.04998
05:43:30|0.05
05:43:31|0.04998
05:43:33|0.04993
05:43:35|0.04998
05:43:35|0.04998
05:43:37|0.04996
05:43:39|0.04996
05:43:39|0.05005
05:43:40|0.05007
05:43:42|0.05007
05:43:42|0.05007
05:43:43|0.05
05:43:45|0.05006
05:43:45|0.05007
05:43:47|0.05002
05:43:47|0.05002
05:43:49|0.05005
05:43:49|0.05005
05:43:50|0.05005
05:43:52|0.05002
05:43:52|0.05002
05:43:54|0.05001
05:43:55|0.04999
05:43:55|0.05001
05:43:57|0.04993
05:43:58|0.04993
05:44:00|0.04993
05:44:00|0.04997
05:44:01|0.04997
05:44:03|0.05001
05:44:04|0.05005
05:44:04|0.05005
05:44:06|0.05
05:44:07|0.05
05:44:07|0.05
05:44:08|0.05
05:44:10|0.05005
05:44:10|0.05005
05:44:12|0.05005
05:44:12|0.05002
05:44:13|0.05002
05:44:14|0.05007
05:44:16|0.05007
05:44:17|0.05003
05:44:17|0.05001
05:44:18|0.04993
05:44:20|0.05003
05:44:20|0.05001
05:44:22|0.05005
05:44:22|0.05005
05:44:23|0.05005
05:44:25|0.05005
05:44:26|0.05005
05:44:26|0.05005
05:44:27|0.05005
05:44:28|0.05005
05:44:30|0.05004
05:44:30|0.05004
05:44:32|0.05002
05:44:34|0.05005
05:44:36|0.05004
05:44:36|0.05004
05:44:38|0.05005
05:44:38|0.05005
05:44:41|0.05005
05:44:42|0.05033
05:44:44|0.05023
05:44:44|0.05023
05:44:46|0.05023
05:44:47|0.05026
05:44:48|0.05024
05:44:50|0.05027
05:44:50|0.05029
05:44:51|0.0502
05:44:52|0.05023
05:44:53|0.05027
05:44:54|0.05027
05:44:55|0.05033
05:44:57|0.0502
05:44:58|0.05024
05:44:59|0.05027
05:45:00|0.05027
05:45:01|0.05025
05:45:02|0.05027
05:45:03|0.05027
05:45:04|0.05019
05:45:05|0.05027
05:45:07|0.05018
05:45:08|0.05016
05:45:08|0.05018
05:45:10|0.05018
05:45:11|0.05019
05:45:12|0.05019
05:45:13|0.05021
05:45:13|0.05023
05:45:15|0.05023
05:45:16|0.05023
05:45:17|0.05023
05:45:17|0.05019
05:45:18|0.05008
05:45:20|0.04991
05:45:21|0.04996
05:45:22|0.05
05:45:23|0.05
05:45:24|0.05005
05:45:25|0.04992
05:45:25|0.04982
05:45:27|0.04973
05:45:29|0.04983
05:45:29|0.04968
05:45:30|0.04965
05:45:31|0.04958
05:45:33|0.04965
05:45:34|0.04968
05:45:36|0.04968
05:45:37|0.04968
05:45:38|0.04968
05:45:39|0.04968
05:45:41|0.0498
05:45:42|0.04965
05:45:43|0.04951
05:45:44|0.04951
05:45:45|0.04976
05:45:47|0.04978
05:45:47|0.04979
05:45:49|0.04973
05:45:49|0.04968
05:45:51|0.04962
05:45:51|0.04963
05:45:53|0.04968
05:45:53|0.04961
05:45:55|0.04961
05:45:55|0.04953
05:45:56|0.04953
05:45:58|0.04955
05:45:59|0.04959
05:46:00|0.04959
05:46:01|0.04963
05:46:02|0.04974
05:46:03|0.04974
05:46:04|0.04968
05:46:05|0.04984
05:46:06|0.04984
05:46:07|0.04973
05:46:08|0.04973
05:46:09|0.04973
05:46:10|0.04973
05:46:11|0.04973
05:46:12|0.04973
05:46:13|0.04968
05:46:14|0.04969
05:46:15|0.0497
05:46:16|0.04971
05:46:17|0.04971
05:46:18|0.04971
05:46:19|0.04968
05:46:20|0.04968
05:46:21|0.04968
05:46:22|0.04968
05:46:23|0.04965
05:46:24|0.04965
05:46:26|0.04965
05:46:27|0.04965
05:46:28|0.04965
05:46:29|0.0496
05:46:29|0.0496
05:46:31|0.0496
05:46:31|0.0496
05:46:33|0.0496
05:46:35|0.04963
05:46:35|0.04963
05:46:37|0.04963
05:46:38|0.04963
05:46:40|0.0496
05:46:41|0.0496
05:46:42|0.0496
05:46:43|0.0496
05:46:44|0.04967
05:46:45|0.04968
05:46:46|0.04969
05:46:47|0.04972
05:46:49|0.04972
05:46:50|0.04972
05:46:51|0.04967
05:46:51|0.0496
05:46:53|0.0496
05:46:54|0.0496
05:46:55|0.04961
05:46:56|0.04961
05:46:57|0.0496
05:46:58|0.04959
05:46:59|0.04959
05:47:00|0.04959
05:47:01|0.0496
05:47:02|0.0496
05:47:03|0.0496
05:47:04|0.04962
05:47:06|0.04973
05:47:06|0.04973
05:47:08|0.04985
05:47:09|0.04985
05:47:11|0.04977
05:47:11|0.04973
05:47:12|0.04969
05:47:13|0.04972
05:47:14|0.04984
05:47:15|0.04984
05:47:16|0.04984
05:47:17|0.04972
05:47:18|0.04972
05:47:19|0.04972
05:47:20|0.04974
05:47:21|0.04974
05:47:22|0.04972
05:47:23|0.0497
05:47:24|0.0497
05:47:25|0.04972
05:47:26|0.04972
05:47:27|0.04972
05:47:28|0.04974
05:47:29|0.04973
05:47:30|0.04973
05:47:31|0.04973
05:47:32|0.04973
05:47:33|0.04973
05:47:35|0.04972
05:47:37|0.04961
05:47:37|0.04961
05:47:39|0.04959
05:47:40|0.04959
05:47:42|0.0496
05:47:42|0.0496
05:47:43|0.04953
05:47:44|0.04953
05:47:45|0.04953
05:47:46|0.04954
05:47:48|0.04954
05:47:49|0.04959
05:47:49|0.04959
05:47:50|0.04959
05:47:52|0.04959
05:47:52|0.04959
05:47:53|0.04959
05:47:54|0.04956
05:47:56|0.04958
05:47:56|0.04959
05:47:57|0.04959
05:47:59|0.04959
05:47:59|0.04959
05:48:01|0.04959
05:48:02|0.04925
05:48:03|0.0494
05:48:05|0.0494
05:48:06|0.04937
05:48:06|0.04933
05:48:08|0.0493
05:48:09|0.04921
05:48:10|0.04921
05:48:11|0.04921
05:48:13|0.04921
05:48:13|0.04925
05:48:16|0.04921
05:48:16|0.04921
05:48:17|0.04921
05:48:19|0.0492
05:48:20|0.0492
05:48:21|0.0492
05:48:22|0.04926
05:48:23|0.04926
05:48:23|0.04926
05:48:25|0.0493
05:48:26|0.0493
05:48:27|0.04926
05:48:28|0.04926
05:48:28|0.0492
05:48:30|0.0492
05:48:31|0.0492
05:48:33|0.0492
05:48:33|0.0492
05:48:34|0.0492
05:48:36|0.04914
05:48:38|0.04907
05:48:39|0.04907
05:48:41|0.04907
05:48:42|0.04904
05:48:42|0.04904
05:48:44|0.04907
05:48:44|0.04907
05:48:46|0.04895
05:48:48|0.049
05:48:48|0.04894
05:48:50|0.04893
05:48:52|0.04889
05:48:52|0.04889
05:48:53|0.04885
05:48:54|0.04888
05:48:56|0.04888
05:48:56|0.04891
05:48:58|0.04888
05:48:59|0.04885
05:49:00|0.04885
05:49:01|0.04888
05:49:02|0.04888
05:49:03|0.04886
05:49:04|0.04885
05:49:05|0.04886
05:49:06|0.0489
05:49:07|0.049
05:49:08|0.0492
05:49:09|0.04934
05:49:10|0.04933
05:49:11|0.04933
05:49:11|0.04933
05:49:14|0.0493
05:49:14|0.04935
05:49:15|0.04934
05:49:16|0.04935
05:49:17|0.04935
05:49:18|0.04915
05:49:19|0.04919
05:49:20|0.0492
05:49:21|0.04887
05:49:22|0.04897
05:49:23|0.04885
05:49:24|0.04885
05:49:25|0.04891
05:49:26|0.04897
05:49:27|0.04896
05:49:28|0.04896
05:49:29|0.04899
05:49:31|0.04887
05:49:31|0.04887
05:49:32|0.04887
05:49:33|0.04893
05:49:34|0.04893
05:49:35|0.04893
05:49:37|0.04893
05:49:39|0.04896
05:49:39|0.04895
05:49:41|0.04895
05:49:42|0.04895
05:49:44|0.04895
05:49:45|0.049
05:49:45|0.049
05:49:48|0.04887
05:49:49|0.04896
05:49:50|0.04907
05:49:52|0.04908
05:49:52|0.04909
05:49:54|0.04909
05:49:55|0.04909
05:49:56|0.04909
05:49:57|0.04909
05:49:58|0.04909
05:49:59|0.04907
05:50:00|0.04912
05:50:01|0.04912
05:50:02|0.04918
05:50:03|0.04912
05:50:04|0.04918
05:50:05|0.04918
05:50:06|0.04918
05:50:07|0.04918
05:50:08|0.04918
05:50:09|0.04921
05:50:10|0.04949
05:50:11|0.04949
05:50:12|0.0494
05:50:13|0.04931
05:50:14|0.04931
05:50:16|0.04929
05:50:16|0.0493
05:50:17|0.0493
05:50:18|0.0493
05:50:19|0.04927
05:50:21|0.0493
05:50:21|0.0493
05:50:23|0.0493
05:50:24|0.04929
05:50:24|0.04929
05:50:25|0.0493
05:50:26|0.0493
05:50:27|0.04925
05:50:28|0.04931
05:50:29|0.04926
05:50:30|0.0493
05:50:32|0.0493
05:50:32|0.0493
05:50:33|0.0493
05:50:34|0.04925
05:50:36|0.04927
05:50:36|0.04927
05:50:38|0.04927
05:50:39|0.04927
05:50:40|0.04927
05:50:41|0.04912
05:50:42|0.0491
05:50:43|0.04907
05:50:44|0.04914
05:50:45|0.04914
05:50:47|0.04914
05:50:49|0.04914
05:50:49|0.04914
05:50:50|0.04914
05:50:52|0.04914
05:50:53|0.04898
05:50:54|0.04901
05:50:56|0.04901
05:50:57|0.04901
05:50:58|0.04898
05:50:59|0.049
05:51:00|0.04891
05:51:01|0.049
05:51:03|0.04895
05:51:04|0.04895
05:51:05|0.04895
05:51:06|0.049
05:51:07|0.04913
05:51:08|0.04906
05:51:10|0.04906
05:51:11|0.04906
05:51:12|0.04913
05:51:13|0.04915
05:51:14|0.04922
05:51:14|0.04906
05:51:16|0.04906
05:51:17|0.04904
05:51:19|0.04905
05:51:19|0.04906
05:51:21|0.04911
05:51:22|0.04918
05:51:23|0.04918
05:51:24|0.04927
05:51:25|0.04923
05:51:25|0.04928
05:51:26|0.0494
05:51:27|0.04938
05:51:29|0.04938
05:51:30|0.04938
05:51:31|0.04934
05:51:31|0.04934
05:51:33|0.04934
05:51:34|0.04927
05:51:35|0.04933
05:51:36|0.04929
05:51:37|0.04927
05:51:38|0.04927
05:51:40|0.04927
05:51:41|0.04935
05:51:43|0.04938
05:51:43|0.04938
05:51:44|0.04936
05:51:45|0.04938
05:51:47|0.04931
05:51:48|0.04931
05:51:49|0.04927
05:51:50|0.04932
05:51:51|0.04948
05:51:52|0.04948
05:51:53|0.04948
05:51:54|0.04948
05:51:55|0.04939
05:51:56|0.04939
05:51:57|0.04939
05:51:58|0.04945
05:52:00|0.04945
05:52:00|0.04945
05:52:02|0.04945
05:52:03|0.04945
05:52:04|0.04945
05:52:05|0.04945
05:52:06|0.04945
05:52:08|0.04945
05:52:09|0.04945
05:52:10|0.04945
05:52:11|0.04945
05:52:12|0.04945
05:52:13|0.04945
05:52:14|0.04945
05:52:15|0.0495
05:52:16|0.0495
05:52:17|0.0495
05:52:18|0.0495
05:52:19|0.04949
05:52:20|0.04949
05:52:20|0.04961
05:52:23|0.0497
05:52:23|0.04971
05:52:24|0.04964
05:52:25|0.04983
05:52:26|0.0498
05:52:27|0.0498
05:52:28|0.04973
05:52:29|0.04978
05:52:30|0.04973
05:52:31|0.04977
05:52:32|0.04966
05:52:33|0.0495
05:52:34|0.04962
05:52:35|0.04964
05:52:36|0.04964
05:52:37|0.04963
05:52:38|0.04963
05:52:39|0.04963
05:52:41|0.04963
05:52:43|0.04964
05:52:44|0.04965
05:52:45|0.04965
05:52:47|0.04972
05:52:47|0.04973
05:52:48|0.04974
05:52:50|0.0497
05:52:51|0.0497
05:52:53|0.04973
05:52:54|0.04973
05:52:54|0.04973
05:52:57|0.04973
05:52:57|0.04974
05:52:58|0.04975
05:52:59|0.04975
05:53:00|0.04975
05:53:02|0.04974
05:53:03|0.04974
05:53:04|0.04971
05:53:06|0.0497
05:53:06|0.0497
05:53:08|0.04975
05:53:08|0.04975
05:53:09|0.0497
05:53:10|0.0497
05:53:11|0.0497
05:53:12|0.04964
05:53:13|0.04964
05:53:14|0.04964
05:53:15|0.04964
05:53:16|0.04964
05:53:17|0.04964
05:53:19|0.04964
05:53:19|0.04964
05:53:21|0.04975
05:53:21|0.04966
05:53:23|0.04972
05:53:23|0.04967
05:53:24|0.04967
05:53:26|0.04973
05:53:26|0.04973
05:53:27|0.04973
05:53:28|0.04973
05:53:29|0.04973
05:53:30|0.04973
05:53:32|0.04973
05:53:33|0.04973
05:53:34|0.04973
05:53:35|0.04973
05:53:35|0.04965
05:53:37|0.04965
05:53:37|0.04959
05:53:38|0.04959
05:53:39|0.04959
05:53:41|0.04963
05:53:43|0.04946
05:53:44|0.04946
05:53:46|0.04945
05:53:48|0.04945
05:53:48|0.04945
05:53:49|0.04945
05:53:50|0.04938
05:53:51|0.04945
05:53:52|0.04945
05:53:53|0.04945
05:53:54|0.04948
05:53:55|0.04958
05:53:56|0.04958
05:53:57|0.04958
05:53:58|0.04949
05:53:59|0.04949
05:54:01|0.04949
05:54:02|0.04949
05:54:03|0.04945
05:54:04|0.0495
05:54:05|0.0495
05:54:06|0.0495
05:54:07|0.0495
05:54:08|0.0495
05:54:09|0.0495
05:54:10|0.04942
05:54:11|0.04942
05:54:12|0.04942
05:54:13|0.04942
05:54:14|0.04942
05:54:15|0.04943
05:54:16|0.04936
05:54:17|0.04936
05:54:18|0.04942
05:54:19|0.04936
05:54:20|0.04932
05:54:21|0.04939
05:54:22|0.04939
05:54:22|0.04939
05:54:24|0.04939
05:54:26|0.04939
05:54:26|0.04939
05:54:27|0.04939
05:54:28|0.04939
05:54:29|0.04939
05:54:30|0.04939
05:54:31|0.04939
05:54:32|0.04929
05:54:33|0.04927
05:54:34|0.04927
05:54:35|0.04927
05:54:36|0.04933
05:54:37|0.04933
05:54:38|0.04922
05:54:39|0.04922
05:54:40|0.04921
05:54:42|0.04921
05:54:43|0.04921
05:54:45|0.04916
05:54:46|0.04916
05:54:47|0.04916
05:54:47|0.04922
05:54:49|0.04916
05:54:50|0.0492
05:54:51|0.04916
05:54:52|0.04916
05:54:53|0.04916
05:54:54|0.04916
05:54:55|0.04916
05:54:56|0.04916
05:54:58|0.04919
05:54:59|0.04919
05:54:59|0.04911
05:55:01|0.04911
05:55:01|0.04919
05:55:02|0.04923
05:55:04|0.04923
05:55:04|0.04923
05:55:06|0.04923
05:55:07|0.04916
05:55:07|0.04919
05:55:08|0.04919
05:55:10|0.0492
05:55:11|0.0492
05:55:12|0.04914
05:55:13|0.04911
05:55:13|0.04915
05:55:14|0.04915
05:55:15|0.04915
05:55:16|0.04915
05:55:17|0.04915
05:55:18|0.04915
05:55:19|0.04915
05:55:21|0.0492
05:55:21|0.0492
05:55:22|0.04916
05:55:24|0.04916
05:55:24|0.04924
05:55:25|0.04924
05:55:27|0.04936
05:55:27|0.04936
05:55:28|0.04933
05:55:30|0.04933
05:55:31|0.04929
05:55:31|0.04936
05:55:32|0.04936
05:55:33|0.04936
05:55:35|0.04936
05:55:35|0.04936
05:55:36|0.04929
05:55:38|0.04929
05:55:38|0.04936
05:55:40|0.04937
05:55:40|0.04931
05:55:42|0.04924
05:55:42|0.04924
05:55:44|0.04919
05:55:45|0.04919
05:55:47|0.04919
05:55:49|0.04916
05:55:49|0.04915
05:55:50|0.04924
05:55:51|0.04924
05:55:53|0.04923
05:55:54|0.04923
05:55:55|0.04916
05:55:56|0.04916
05:55:57|0.04926
05:55:58|0.0493
05:55:58|0.0493
05:56:00|0.0493
05:56:01|0.04916
05:56:02|0.04916
05:56:03|0.04916
05:56:03|0.04916
05:56:04|0.04916
05:56:06|0.04916
05:56:07|0.04916
05:56:08|0.04916
05:56:09|0.04916
05:56:09|0.04916
05:56:11|0.04916
05:56:12|0.04916
05:56:13|0.04915
05:56:14|0.04922
05:56:15|0.04922
05:56:16|0.04928
05:56:18|0.04928
05:56:18|0.04928
05:56:19|0.04928
05:56:20|0.04928
05:56:21|0.04925
05:56:22|0.04925
05:56:23|0.04925
05:56:24|0.04924
05:56:25|0.04924
05:56:26|0.04924
05:56:27|0.04924
05:56:28|0.04924
05:56:29|0.04928
05:56:30|0.0493
05:56:31|0.0493
05:56:32|0.0493
05:56:33|0.04926
05:56:34|0.04926
05:56:35|0.04926
05:56:36|0.04925
05:56:37|0.04925
05:56:38|0.04925
05:56:39|0.04925
05:56:40|0.04933
05:56:41|0.04925
05:56:42|0.04925
05:56:44|0.04925
05:56:46|0.04932
05:56:47|0.04932
05:56:48|0.04932
05:56:49|0.04932
05:56:50|0.04932
05:56:52|0.0495
05:56:52|0.0495
05:56:53|0.04946
05:56:56|0.04945
05:56:56|0.04945
05:56:57|0.04945
05:56:59|0.04946
05:57:00|0.04946
05:57:01|0.04949
05:57:02|0.04949
05:57:02|0.04949
05:57:04|0.04949
05:57:05|0.04949
05:57:05|0.04949
05:57:07|0.04949
05:57:08|0.04949
05:57:09|0.04949
05:57:10|0.04949
05:57:11|0.04949
05:57:11|0.04945
05:57:14|0.04945
05:57:14|0.04945
05:57:15|0.04945
05:57:16|0.04945
05:57:17|0.04945
05:57:18|0.04945
05:57:19|0.04937
05:57:20|0.04924
05:57:21|0.04924
05:57:22|0.04924
05:57:23|0.04934
05:57:24|0.04926
05:57:25|0.04926
05:57:26|0.04938
05:57:27|0.04938
05:57:28|0.04942
05:57:30|0.04942
05:57:30|0.04942
05:57:31|0.04942
05:57:32|0.04942
05:57:33|0.04942
05:57:34|0.04942
05:57:35|0.04942
05:57:37|0.04942
05:57:37|0.04926
05:57:38|0.04925
05:57:39|0.04925
05:57:41|0.04917
05:57:42|0.04917
05:57:43|0.04917
05:57:45|0.04917
05:57:46|0.04926
05:57:48|0.04919
05:57:50|0.04913
05:57:50|0.04913
05:57:51|0.04913
05:57:52|0.04913
05:57:53|0.04912
05:57:55|0.04911
05:57:57|0.04913
05:57:57|0.04913
05:57:58|0.04895
05:57:59|0.04893
05:58:00|0.04896
05:58:01|0.04896
05:58:02|0.04896
05:58:03|0.0491
05:58:04|0.0489
05:58:06|0.0489
05:58:07|0.04896
05:58:08|0.04896
05:58:09|0.04891
05:58:10|0.04891
05:58:11|0.04892
05:58:12|0.04894
05:58:13|0.04894
05:58:14|0.04894
05:58:15|0.04896
05:58:16|0.04896
05:58:17|0.04896
05:58:18|0.04896
05:58:19|0.04896
05:58:21|0.04895
05:58:22|0.04895
05:58:23|0.04895
05:58:23|0.04892
05:58:25|0.04892
05:58:26|0.04891
05:58:27|0.04891
05:58:27|0.04891
05:58:29|0.04891
05:58:31|0.04892
05:58:31|0.04892
05:58:32|0.04891
05:58:33|0.04891
05:58:34|0.04891
05:58:35|0.04891
05:58:36|0.04891
05:58:37|0.04891
05:58:38|0.04891
05:58:39|0.04891
05:58:40|0.04891
05:58:41|0.04891
05:58:42|0.04891
05:58:43|0.04896
05:58:44|0.04896
05:58:46|0.04896
05:58:48|0.04896
05:58:49|0.04896
05:58:51|0.04896
05:58:52|0.04896
05:58:53|0.04896
05:58:54|0.04896
05:58:55|0.04896
05:58:56|0.04896
05:58:56|0.04896
05:58:58|0.04896
05:59:00|0.04896
05:59:01|0.04896
05:59:02|0.04896
05:59:02|0.04896
05:59:04|0.04896
05:59:05|0.04896
05:59:06|0.04896
05:59:07|0.04896
05:59:08|0.049
05:59:10|0.049
05:59:10|0.049
05:59:12|0.049
05:59:12|0.049
05:59:14|0.04905
05:59:15|0.04905
05:59:15|0.04912
05:59:17|0.04917
05:59:17|0.04917
05:59:18|0.04917
05:59:19|0.04917
05:59:21|0.04917
05:59:22|0.04916
05:59:23|0.04915
05:59:24|0.04917
05:59:25|0.04917
05:59:26|0.04917
05:59:27|0.04919
05:59:28|0.04926
05:59:29|0.04926
05:59:30|0.04931
05:59:31|0.04922
05:59:32|0.04922
05:59:33|0.04922
05:59:34|0.0493
05:59:35|0.04928
05:59:36|0.04928
05:59:37|0.04928
05:59:38|0.04928
05:59:39|0.04929
05:59:40|0.04928
05:59:41|0.04936
05:59:42|0.04936
05:59:43|0.04936
05:59:44|0.04936
05:59:45|0.04936
05:59:46|0.04936
05:59:48|0.04929
05:59:49|0.04929
05:59:51|0.04935
05:59:52|0.04929
05:59:53|0.04928
05:59:55|0.04929
05:59:55|0.04936
05:59:57|0.04936
05:59:59|0.04935
06:00:00|0.04935
06:00:00|0.04935
06:00:02|0.04936
06:00:03|0.04935
06:00:03|0.04935
06:00:04|0.04935
06:00:05|0.04944
06:00:07|0.04936
06:00:08|0.04935
06:00:10|0.04936
06:00:10|0.04935
06:00:11|0.04936
06:00:12|0.04936
06:00:14|0.04932
06:00:15|0.04936
06:00:15|0.04936
06:00:16|0.04936
06:00:17|0.04936
06:00:18|0.04937
06:00:19|0.04937
06:00:21|0.04937
06:00:21|0.04937
06:00:22|0.04937
06:00:23|0.04937
06:00:25|0.04937
06:00:25|0.04937
06:00:26|0.04936
06:00:27|0.04936
06:00:28|0.04937
06:00:30|0.04937
06:00:31|0.04937
06:00:31|0.04937
06:00:32|0.04936
06:00:33|0.04936
06:00:35|0.04936
06:00:36|0.04936
06:00:37|0.04936
06:00:38|0.04935
06:00:39|0.04934
06:00:40|0.04936
06:00:41|0.04932
06:00:42|0.04935
06:00:43|0.04935
06:00:44|0.04935
06:00:45|0.04935
06:00:46|0.04936
06:00:47|0.04933
06:00:49|0.04933
06:00:51|0.04933
06:00:51|0.04935
06:00:53|0.04932
06:00:54|0.04932
06:00:55|0.04932
06:00:56|0.04932
06:00:57|0.04933
06:00:58|0.0492
06:01:00|0.04925
06:01:00|0.04925
06:01:01|0.04929
06:01:02|0.04929
06:01:03|0.04929
06:01:04|0.04922
06:01:05|0.04922
06:01:06|0.04922
06:01:07|0.04915
06:01:08|0.04896
06:01:09|0.04896
06:01:10|0.04904
06:01:12|0.04904
06:01:12|0.04904
06:01:13|0.0492
06:01:14|0.04904
06:01:15|0.04905
06:01:17|0.04905
06:01:17|0.04904
06:01:18|0.04901
06:01:19|0.049
06:01:20|0.04897
06:01:21|0.04904
06:01:22|0.04904
06:01:23|0.04904
06:01:24|0.04904
06:01:25|0.04904
06:01:26|0.04904
06:01:27|0.04904
06:01:28|0.04893
06:01:30|0.04896
06:01:31|0.049
06:01:32|0.04891
06:01:33|0.04891
06:01:34|0.04891
06:01:35|0.04891
06:01:36|0.04891
06:01:37|0.04891
06:01:38|0.04891
06:01:39|0.04891
06:01:40|0.04891
06:01:41|0.04891
06:01:42|0.04891
06:01:43|0.0489
06:01:44|0.0489
06:01:45|0.0489
06:01:46|0.0489
06:01:47|0.0489
06:01:48|0.0489
06:01:50|0.04891
06:01:50|0.04891
06:01:52|0.0489
06:01:53|0.04892
06:01:54|0.04892
06:01:55|0.0489
06:01:56|0.04895
06:01:57|0.04891
06:01:58|0.04891
06:01:59|0.0489
06:02:00|0.0489
06:02:02|0.04896
06:02:03|0.0489
06:02:04|0.0489
06:02:05|0.0489
06:02:06|0.04891
06:02:07|0.04885
06:02:08|0.04883
06:02:09|0.0488
06:02:09|0.04881
06:02:11|0.04881
06:02:12|0.04889
06:02:13|0.04889
06:02:14|0.04889
06:02:14|0.0488
06:02:16|0.04885
06:02:17|0.04885
06:02:18|0.04881
06:02:19|0.04881
06:02:19|0.04881
06:02:21|0.04889
06:02:22|0.04889
06:02:23|0.04893
06:02:24|0.04895
06:02:25|0.04889
06:02:26|0.04899
06:02:26|0.04891
06:02:28|0.04905
06:02:28|0.04915
06:02:30|0.04907
06:02:31|0.04915
06:02:31|0.04927
06:02:33|0.0493
06:02:34|0.0493
06:02:34|0.04935
06:02:36|0.04931
06:02:37|0.0493
06:02:38|0.04923
06:02:39|0.04915
06:02:40|0.04914
06:02:41|0.04918
06:02:41|0.04923
06:02:43|0.04922
06:02:44|0.04922
06:02:45|0.04922
06:02:45|0.04922
06:02:47|0.04922
06:02:48|0.04925
06:02:49|0.04925
06:02:50|0.04925
06:02:52|0.04913
06:02:53|0.04917
06:02:54|0.04917
06:02:55|0.04917
06:02:57|0.04917
06:02:58|0.04913
06:02:59|0.04913
06:03:00|0.0492
06:03:01|0.0492
06:03:03|0.04904
06:03:04|0.04904
06:03:05|0.04899
06:03:05|0.04899
06:03:07|0.04899
06:03:08|0.04904
06:03:08|0.04899
06:03:10|0.04899
06:03:11|0.04899
06:03:12|0.04899
06:03:12|0.04899
06:03:14|0.04899
06:03:15|0.04899
06:03:16|0.04899
06:03:17|0.04895
06:03:17|0.04895
06:03:19|0.04895
06:03:20|0.04895
06:03:20|0.04895
06:03:21|0.04897
06:03:22|0.04898
06:03:23|0.04898
06:03:25|0.04898
06:03:26|0.04898
06:03:27|0.04898
06:03:27|0.04896
06:03:30|0.04897
06:03:30|0.04897
06:03:31|0.049
06:03:32|0.049
06:03:33|0.049
06:03:34|0.04908
06:03:35|0.04919
06:03:36|0.04918
06:03:37|0.04918
06:03:38|0.04918
06:03:39|0.04913
06:03:40|0.04913
06:03:41|0.04913
06:03:42|0.04913
06:03:43|0.04913
06:03:44|0.04911
06:03:45|0.04911
06:03:46|0.04914
06:03:47|0.04914
06:03:48|0.04914
06:03:49|0.04914
06:03:50|0.04914
06:03:52|0.0491
06:03:53|0.0491
06:03:55|0.04904
06:03:56|0.04904
06:03:58|0.04904
06:03:58|0.04893
06:04:00|0.049
06:04:01|0.049
06:04:02|0.049
06:04:03|0.04901
06:04:04|0.049
06:04:04|0.049
06:04:06|0.04889
06:04:07|0.04899
06:04:08|0.04907
06:04:09|0.04907
06:04:10|0.04907
06:04:11|0.049
06:04:12|0.04903
06:04:13|0.04903
06:04:14|0.049
06:04:15|0.04901
06:04:16|0.04901
06:04:17|0.04901
06:04:18|0.04901
06:04:19|0.04901
06:04:20|0.04901
06:04:21|0.04901
06:04:22|0.04901
06:04:23|0.04904
06:04:24|0.04904
06:04:25|0.04905
06:04:26|0.04905
06:04:27|0.04905
06:04:28|0.049
06:04:29|0.049
06:04:30|0.04902
06:04:31|0.04902
06:04:32|0.04902
06:04:33|0.04902
06:04:34|0.04902
06:04:35|0.049
06:04:37|0.049
06:04:38|0.049
06:04:39|0.04903
06:04:40|0.049
06:04:40|0.049
06:04:42|0.049
06:04:42|0.049
06:04:44|0.049
06:04:45|0.04903
06:04:46|0.04903
06:04:47|0.04906
06:04:48|0.04906
06:04:48|0.04906
06:04:50|0.04911
06:04:51|0.04911
06:04:52|0.04911
06:04:54|0.04911
06:04:54|0.04911
06:04:56|0.04911
06:04:56|0.04911
06:04:58|0.04911
06:04:59|0.04911
06:05:00|0.04912
06:05:02|0.04912
06:05:03|0.04912
06:05:03|0.04912
06:05:05|0.04912
06:05:06|0.04912
06:05:07|0.04912
06:05:08|0.04912
06:05:09|0.04912
06:05:10|0.04912
06:05:12|0.04912
06:05:12|0.04912
06:05:13|0.04912
06:05:15|0.04912
06:05:15|0.04912
06:05:16|0.04912
06:05:17|0.04912
06:05:18|0.04912
06:05:19|0.04914
06:05:20|0.04914
06:05:21|0.04914
06:05:22|0.04914
06:05:24|0.04914
06:05:25|0.04914
06:05:26|0.04912
06:05:27|0.04912
06:05:28|0.04913
06:05:28|0.04913
06:05:29|0.04918
06:05:30|0.04916
06:05:32|0.04918
06:05:32|0.04925
06:05:34|0.04925
06:05:34|0.04925
06:05:35|0.04925
06:05:37|0.0493
06:05:37|0.0493
06:05:38|0.0493
06:05:39|0.04935
06:05:40|0.04935
06:05:41|0.04935
06:05:42|0.0493
06:05:43|0.04925
06:05:44|0.04925
06:05:45|0.04926
06:05:46|0.04927
06:05:47|0.04927
06:05:48|0.04929
06:05:50|0.0493
06:05:51|0.0493
06:05:52|0.0493
06:05:54|0.04935
06:05:55|0.04935
06:05:56|0.04934
06:05:58|0.04931
06:06:00|0.04934
06:06:00|0.04935
06:06:02|0.04941
06:06:03|0.04941
06:06:04|0.04941
06:06:05|0.04941
06:06:06|0.04941
06:06:07|0.04942
06:06:09|0.04942
06:06:09|0.04942
06:06:10|0.04942
06:06:11|0.04942
06:06:13|0.04942
06:06:14|0.04942
06:06:15|0.04941
06:06:16|0.04942
06:06:17|0.04942
06:06:18|0.04942
06:06:19|0.04942
06:06:21|0.04942
06:06:21|0.04942
06:06:23|0.04942
06:06:23|0.04949
06:06:24|0.04945
06:06:25|0.04945
06:06:27|0.04945
06:06:27|0.04945
06:06:29|0.04945
06:06:29|0.04949
06:06:31|0.04949
06:06:32|0.04949
06:06:33|0.04949
06:06:34|0.04955
06:06:35|0.0496
06:06:36|0.04956
06:06:37|0.0496
06:06:38|0.04966
06:06:39|0.04966
06:06:40|0.0497
06:06:41|0.04964
06:06:42|0.0497
06:06:43|0.0497
06:06:44|0.04965
06:06:45|0.04964
06:06:46|0.04964
06:06:47|0.0497
06:06:48|0.0497
06:06:49|0.0497
06:06:50|0.04971
06:06:51|0.04971
06:06:52|0.04972
06:06:53|0.04972
06:06:55|0.04974
06:06:56|0.04978
06:06:58|0.04985
06:06:58|0.04988
06:07:00|0.04996
06:07:01|0.04989
06:07:03|0.05
06:07:03|0.05
06:07:04|0.05
06:07:05|0.05
06:07:06|0.05
06:07:07|0.05
06:07:08|0.04999
06:07:09|0.05
06:07:11|0.05006
06:07:12|0.05024
06:07:13|0.05024
06:07:14|0.05023
06:07:15|0.05005
06:07:16|0.05021
06:07:17|0.05007
06:07:18|0.0502
06:07:19|0.05022
06:07:20|0.05013
06:07:21|0.05027
06:07:22|0.05018
06:07:23|0.05028
06:07:24|0.05028
06:07:25|0.05027
06:07:26|0.05032
06:07:27|0.05033
06:07:28|0.05032
06:07:29|0.05037
06:07:30|0.05033
06:07:31|0.05034
06:07:32|0.05041
06:07:32|0.05042
06:07:34|0.05044
06:07:35|0.05047
06:07:36|0.05047
06:07:37|0.05044
06:07:39|0.05053
06:07:39|0.05049
06:07:41|0.05044
06:07:41|0.05049
06:07:43|0.05052
06:07:43|0.05052
06:07:44|0.05051
06:07:45|0.05052
06:07:46|0.05056
06:07:47|0.05067
06:07:48|0.0507
06:07:50|0.05069
06:07:50|0.05061
06:07:51|0.0507
06:07:52|0.0507
06:07:53|0.0507
06:07:55|0.05075
06:07:57|0.05076
06:07:58|0.0508
06:07:59|0.05081
06:08:00|0.05081
06:08:01|0.05081
06:08:03|0.05085
06:08:04|0.05082
06:08:04|0.05082
06:08:06|0.05073
06:08:06|0.05085
06:08:08|0.05079
06:08:10|0.05071
06:08:10|0.05075
06:08:11|0.05074
06:08:12|0.0508
06:08:13|0.05099
06:08:14|0.05099
06:08:15|0.05094
06:08:16|0.05098
06:08:18|0.05099
06:08:19|0.05099
06:08:20|0.05095
06:08:21|0.05099
06:08:22|0.05092
06:08:23|0.05091
06:08:24|0.05083
06:08:25|0.05099
06:08:26|0.05091
06:08:27|0.05096
06:08:28|0.05096
06:08:29|0.05097
06:08:29|0.05099
06:08:30|0.05097
06:08:32|0.05096
06:08:33|0.05096
06:08:34|0.051
06:08:35|0.051
06:08:36|0.05105
06:08:37|0.05102
06:08:37|0.05116
06:08:39|0.05113
06:08:40|0.05111
06:08:40|0.05117
06:08:42|0.05117
06:08:43|0.05111
06:08:44|0.05117
06:08:44|0.05109
06:08:45|0.0511
06:08:47|0.05118
06:08:48|0.0512
06:08:48|0.0512
06:08:49|0.05117
06:08:51|0.05108
06:08:52|0.0511
06:08:53|0.05105
06:08:54|0.0509
06:08:55|0.05079
06:08:57|0.05079
06:08:57|0.05079
06:08:59|0.05117
06:08:59|0.0512
06:09:01|0.0513
06:09:02|0.05133
06:09:04|0.05131
06:09:04|0.05133
06:09:06|0.05132
06:09:07|0.05138
06:09:08|0.0514
06:09:09|0.05133
06:09:09|0.05135
06:09:11|0.05121
06:09:12|0.05121
06:09:12|0.05104
06:09:13|0.0511
06:09:15|0.05126
06:09:15|0.05134
06:09:16|0.05131
06:09:18|0.05146
06:09:18|0.05147
06:09:20|0.05138
06:09:21|0.05145
06:09:22|0.05146
06:09:23|0.05152
06:09:24|0.05153
06:09:25|0.0516
06:09:26|0.05165
06:09:27|0.05165
06:09:28|0.05165
06:09:29|0.05164
06:09:30|0.0516
06:09:31|0.05158
06:09:32|0.05157
06:09:33|0.05159
06:09:34|0.05157
06:09:35|0.05175
06:09:36|0.05176
06:09:37|0.05186
06:09:38|0.05186
06:09:39|0.05192
06:09:40|0.05195
06:09:41|0.05192
06:09:42|0.05153
06:09:43|0.05174
06:09:44|0.05194
06:09:45|0.05183
06:09:46|0.05187
06:09:47|0.052
06:09:48|0.05195
06:09:49|0.052
06:09:50|0.052
06:09:51|0.052
06:09:52|0.05186
06:09:53|0.05194
06:09:54|0.0518
06:09:55|0.05169
06:09:56|0.0517
06:09:58|0.05184
06:09:59|0.05181
06:10:01|0.052
06:10:02|0.05194
06:10:04|0.05196
06:10:04|0.05194
06:10:05|0.05198
06:10:06|0.05206
06:10:07|0.05215
06:10:09|0.05215
06:10:11|0.052
06:10:11|0.05213
06:10:13|0.05214
06:10:14|0.052
06:10:14|0.05203
06:10:15|0.05209
06:10:16|0.05204
06:10:18|0.05214
06:10:18|0.05216
06:10:19|0.0519
06:10:21|0.05158
06:10:21|0.05172
06:10:22|0.05162
06:10:24|0.0516
06:10:24|0.05185
06:10:25|0.05159
06:10:27|0.05172
06:10:28|0.05183
06:10:29|0.05199
06:10:30|0.05199
06:10:31|0.05188
06:10:32|0.05196
06:10:33|0.05193
06:10:34|0.05185
06:10:35|0.05188
06:10:37|0.05184
06:10:37|0.05182
06:10:38|0.0518
06:10:39|0.0518
06:10:41|0.05182
06:10:42|0.05183
06:10:43|0.0518
06:10:44|0.0518
06:10:45|0.0518
06:10:46|0.05159
06:10:47|0.05164
06:10:48|0.05161
06:10:49|0.05161
06:10:50|0.05151
06:10:51|0.05151
06:10:52|0.05153
06:10:53|0.05151
06:10:54|0.05154
06:10:55|0.05161
06:10:56|0.05155
06:10:57|0.05158
06:10:59|0.05155
06:11:01|0.05147
06:11:02|0.05158
06:11:03|0.05158
06:11:04|0.05159
06:11:06|0.05168
06:11:07|0.05181
06:11:08|0.05171
06:11:09|0.05171
06:11:10|0.05172
06:11:11|0.05157
06:11:12|0.05169
06:11:13|0.05171
06:11:14|0.05175
06:11:15|0.05171
06:11:16|0.05169
06:11:17|0.05171
06:11:18|0.0517
06:11:19|0.0517
06:11:20|0.05171
06:11:21|0.05171
06:11:22|0.05176
06:11:23|0.05178
06:11:24|0.0517
06:11:25|0.0517
06:11:26|0.05172
06:11:27|0.05172
06:11:28|0.05178
06:11:29|0.05178
06:11:30|0.05184
06:11:31|0.05178
06:11:32|0.05184
06:11:33|0.05185
06:11:35|0.05187
06:11:35|0.05187
06:11:37|0.05189
06:11:38|0.05191
06:11:40|0.0519
06:11:40|0.05191
06:11:41|0.05193
06:11:42|0.05192
06:11:43|0.05186
06:11:44|0.05186
06:11:45|0.05183
06:11:46|0.0519
06:11:48|0.05184
06:11:49|0.05184
06:11:50|0.05184
06:11:51|0.052
06:11:51|0.0519
06:11:52|0.05198
06:11:54|0.05199
06:11:54|0.05188
06:11:56|0.05203
06:11:57|0.05197
06:11:57|0.05198
06:12:00|0.05205
06:12:01|0.05209
06:12:03|0.052
06:12:04|0.05203
06:12:04|0.05204
06:12:05|0.05198
06:12:07|0.05176
06:12:08|0.0519
06:12:09|0.05195
06:12:10|0.05196
06:12:11|0.05195
06:12:12|0.0519
06:12:13|0.05198
06:12:14|0.05197
06:12:16|0.05196
06:12:16|0.05203
06:12:18|0.05203
06:12:19|0.05204
06:12:20|0.05199
06:12:21|0.05197
06:12:21|0.05201
06:12:23|0.05204
06:12:23|0.05197
06:12:24|0.052
06:12:25|0.05202
06:12:27|0.05171
06:12:28|0.05205
06:12:29|0.052
06:12:30|0.052
06:12:31|0.05181
06:12:32|0.05187
06:12:32|0.05191
06:12:33|0.05187
06:12:34|0.05176
06:12:36|0.05181
06:12:37|0.05183
06:12:38|0.05165
06:12:38|0.05165
06:12:40|0.05165
06:12:40|0.0516
06:12:42|0.0514
06:12:42|0.05155
06:12:44|0.05148
06:12:44|0.05146
06:12:46|0.05134
06:12:47|0.05128
06:12:47|0.05127
06:12:48|0.05128
06:12:50|0.05129
06:12:50|0.05133
06:12:51|0.05141
06:12:53|0.05132
06:12:54|0.05148
06:12:54|0.05149
06:12:56|0.05145
06:12:57|0.05143
06:12:57|0.05147
06:12:58|0.0515
06:13:00|0.05148
06:13:02|0.0515
06:13:03|0.05146
06:13:04|0.05143
06:13:05|0.05138
06:13:07|0.05136
06:13:07|0.05136
06:13:09|0.05131
06:13:10|0.05128
06:13:12|0.05115
06:13:13|0.05116
06:13:14|0.05112
06:13:15|0.05115
06:13:16|0.05112
06:13:17|0.05106
06:13:18|0.05101
06:13:19|0.05106
06:13:20|0.05106
06:13:21|0.05106
06:13:22|0.051
06:13:23|0.05104
06:13:24|0.05102
06:13:25|0.05102
06:13:26|0.05106
06:13:27|0.05104
06:13:28|0.051
06:13:29|0.051
06:13:30|0.05102
06:13:30|0.051
06:13:32|0.051
06:13:32|0.05101
06:13:34|0.05102
06:13:35|0.05103
06:13:36|0.05106
06:13:37|0.05109
06:13:38|0.05116
06:13:39|0.05117
06:13:40|0.0512
06:13:41|0.0512
06:13:42|0.05127
06:13:43|0.05119
06:13:44|0.05135
06:13:45|0.05127
06:13:46|0.05126
06:13:47|0.05121
06:13:48|0.05121
06:13:49|0.0512
06:13:50|0.05124
06:13:51|0.05121
06:13:52|0.05121
06:13:53|0.0512
06:13:54|0.0512
06:13:55|0.05121
06:13:56|0.05116
06:13:57|0.05116
06:13:58|0.05116
06:13:59|0.05116
06:14:00|0.05118
06:14:01|0.05116
06:14:03|0.05116
06:14:03|0.05127
06:14:05|0.05127
06:14:07|0.05127
06:14:08|0.05123
06:14:09|0.05123
06:14:11|0.05124
06:14:13|0.05118
06:14:14|0.05124
06:14:15|0.05124
06:14:16|0.0512
06:14:18|0.05124
06:14:18|0.05111
06:14:19|0.05127
06:14:20|0.05155
06:14:21|0.05148
06:14:22|0.05154
06:14:23|0.05151
06:14:24|0.05148
06:14:25|0.0515
06:14:26|0.05142
06:14:27|0.05149
06:14:28|0.05154
06:14:29|0.05162
06:14:31|0.05162
06:14:32|0.05154
06:14:33|0.05154
06:14:34|0.05154
06:14:35|0.05154
06:14:36|0.05154
06:14:37|0.05154
06:14:38|0.05154
06:14:40|0.0515
06:14:41|0.0515
06:14:41|0.05147
06:14:43|0.05147
06:14:43|0.05144
06:14:44|0.05133
06:14:45|0.05129
06:14:46|0.05132
06:14:47|0.05132
06:14:48|0.05133
06:14:50|0.05128
06:14:51|0.05136
06:14:52|0.05135
06:14:53|0.05131
06:14:54|0.05131
06:14:54|0.05129
06:14:56|0.05129
06:14:56|0.05132
06:14:57|0.05133
06:14:59|0.05135
06:14:59|0.05136
06:15:01|0.05136
06:15:02|0.05132
06:15:04|0.05129
06:15:05|0.05129
06:15:06|0.05128
06:15:08|0.05129
06:15:08|0.05128
06:15:09|0.05124
06:15:10|0.05124
06:15:12|0.05105
06:15:13|0.05106
06:15:15|0.051
06:15:15|0.05087
06:15:17|0.05083
06:15:18|0.05083
06:15:19|0.05087
06:15:20|0.0508
06:15:21|0.05081
06:15:22|0.05078
06:15:23|0.05073
06:15:24|0.0507
06:15:25|0.0507
06:15:26|0.05077
06:15:27|0.05072
06:15:28|0.0507
06:15:29|0.051
06:15:30|0.05097
06:15:31|0.05097
06:15:32|0.05091
06:15:33|0.05097
06:15:34|0.05094
06:15:36|0.05084
06:15:36|0.05084
06:15:37|0.05089
06:15:38|0.05084
06:15:40|0.05074
06:15:40|0.05074
06:15:42|0.05075
06:15:43|0.05075
06:15:44|0.05075
06:15:44|0.05075
06:15:45|0.05075
06:15:46|0.05076
06:15:48|0.05074
06:15:48|0.05075
06:15:49|0.05075
06:15:51|0.05075
06:15:51|0.05076
06:15:52|0.05074
06:15:53|0.05074
06:15:54|0.05074
06:15:55|0.05074
06:15:56|0.05074
06:15:57|0.0507
06:15:58|0.0506
06:16:00|0.05059
06:16:00|0.05067
06:16:02|0.05062
06:16:04|0.05058
06:16:06|0.05064
06:16:06|0.05063
06:16:08|0.05067
06:16:09|0.05067
06:16:10|0.05067
06:16:11|0.05069
06:16:11|0.0507
06:16:13|0.05078
06:16:14|0.05062
06:16:15|0.05069
06:16:16|0.05069
06:16:17|0.05069
06:16:18|0.05069
06:16:19|0.05067
06:16:20|0.05067
06:16:21|0.05067
06:16:22|0.05067
06:16:23|0.0507
06:16:24|0.0507
06:16:25|0.0507
06:16:26|0.05089
06:16:27|0.05089
06:16:28|0.05094
06:16:29|0.05094
06:16:30|0.05094
06:16:31|0.051
06:16:32|0.05116
06:16:33|0.05115
06:16:34|0.05116
06:16:35|0.05121
06:16:36|0.05121
06:16:36|0.05123
06:16:37|0.05114
06:16:39|0.05104
06:16:40|0.05104
06:16:41|0.05114
06:16:42|0.05115
06:16:42|0.05121
06:16:44|0.05121
06:16:45|0.05121
06:16:46|0.05121
06:16:47|0.05116
06:16:48|0.05121
06:16:49|0.05121
06:16:50|0.05121
06:16:51|0.05113
06:16:52|0.05108
06:16:53|0.05108
06:16:54|0.05114
06:16:55|0.05114
06:16:56|0.05114
06:16:56|0.0513
06:16:58|0.05132
06:16:59|0.05132
06:16:59|0.05136
06:17:01|0.05143
06:17:02|0.05142
06:17:03|0.05146
06:17:05|0.05163
06:17:06|0.0517
06:17:07|0.05174
06:17:08|0.05186
06:17:09|0.0519
06:17:11|0.05179
06:17:12|0.05181
06:17:13|0.05188
06:17:14|0.0519
06:17:15|0.05199
06:17:16|0.05199
06:17:17|0.05219
06:17:19|0.05218
06:17:19|0.05218
06:17:21|0.05218
06:17:21|0.05217
06:17:23|0.05217
06:17:23|0.05213
06:17:25|0.05213
06:17:26|0.05203
06:17:26|0.05206
06:17:28|0.05205
06:17:28|0.05216
06:17:29|0.05217
06:17:31|0.05213
06:17:31|0.05216
06:17:32|0.05215
06:17:34|0.05215
06:17:34|0.05223
06:17:36|0.0522
06:17:36|0.05219
06:17:37|0.0522
06:17:39|0.05232
06:17:39|0.05233
06:17:40|0.05235
06:17:41|0.05242
06:17:42|0.05242
06:17:43|0.05244
06:17:44|0.05242
06:17:46|0.05242
06:17:47|0.05246
06:17:47|0.05245
06:17:49|0.05244
06:17:50|0.05246
06:17:50|0.05242
06:17:51|0.05246
06:17:52|0.05248
06:17:53|0.05233
06:17:54|0.05233
06:17:56|0.05228
06:17:56|0.05221
06:17:57|0.0523
06:17:58|0.0524
06:17:59|0.05231
06:18:00|0.05233
06:18:02|0.05233
06:18:03|0.05233
06:18:03|0.05233
06:18:05|0.05242
06:18:07|0.05244
06:18:08|0.0525
06:18:09|0.05286
06:18:10|0.05282
06:18:12|0.05282
06:18:12|0.05278
06:18:13|0.05278
06:18:14|0.05279
06:18:15|0.05277
06:18:16|0.05276
06:18:17|0.05272
06:18:18|0.05277
06:18:19|0.05257
06:18:20|0.05267
06:18:21|0.05272
06:18:22|0.05268
06:18:23|0.05257
06:18:24|0.05258
06:18:25|0.05257
06:18:26|0.05255
06:18:27|0.0525
06:18:28|0.05252
06:18:29|0.05248
06:18:30|0.05245
06:18:31|0.0524
06:18:32|0.05243
06:18:33|0.05233
06:18:35|0.05233
06:18:35|0.0523
06:18:37|0.05227
06:18:38|0.05227
06:18:39|0.05225
06:18:39|0.0523
06:18:41|0.05216
06:18:42|0.05231
06:18:43|0.05227
06:18:44|0.05231
06:18:44|0.05231
06:18:46|0.05231
06:18:47|0.05229
06:18:47|0.05231
06:18:49|0.0523
06:18:50|0.05231
06:18:51|0.05242
06:18:52|0.05244
06:18:53|0.0525
06:18:54|0.0525
06:18:55|0.05256
06:18:56|0.0526
06:18:57|0.0526
06:18:57|0.05256
06:18:59|0.05256
06:19:00|0.05265
06:19:01|0.05266
06:19:01|0.05257
06:19:03|0.05257
06:19:04|0.05268
06:19:05|0.05273
06:19:07|0.05276
06:19:07|0.05275
06:19:09|0.05277
06:19:09|0.05275
06:19:11|0.05265
06:19:12|0.05257
06:19:13|0.05271
06:19:15|0.05272
06:19:16|0.05273
06:19:16|0.05271
06:19:18|0.05271
06:19:18|0.05267
06:19:19|0.0527
06:19:20|0.05275
06:19:22|0.05275
06:19:22|0.05271
06:19:24|0.0526
06:19:24|0.05259
06:19:25|0.05259
06:19:27|0.0525
06:19:28|0.05221
06:19:28|0.05258
06:19:29|0.05249
06:19:31|0.05224
06:19:31|0.05225
06:19:32|0.05223
06:19:33|0.05217
06:19:34|0.05223
06:19:35|0.05213
06:19:37|0.05204
06:19:37|0.05204
06:19:38|0.05214
06:19:39|0.05214
06:19:41|0.05213
06:19:41|0.0521
06:19:42|0.05185
06:19:43|0.05183
06:19:44|0.05187
06:19:46|0.0517
06:19:46|0.05175
06:19:47|0.05177
06:19:48|0.05173
06:19:50|0.05176
06:19:50|0.05182
06:19:52|0.05187
06:19:52|0.05187
06:19:53|0.05187
06:19:55|0.05223
06:19:55|0.05217
06:19:57|0.05224
06:19:57|0.05219
06:19:59|0.05213
06:19:59|0.05213
06:20:01|0.05213
06:20:01|0.05195
06:20:02|0.05212
06:20:04|0.05205
06:20:05|0.05207
06:20:06|0.05208
06:20:08|0.05209
06:20:09|0.0521
06:20:10|0.05215
06:20:11|0.05237
06:20:12|0.05255
06:20:13|0.05255
06:20:15|0.05232
06:20:16|0.05233
06:20:17|0.05231
06:20:18|0.05231
06:20:19|0.05222
06:20:20|0.05223
06:20:21|0.05223
06:20:22|0.05216
06:20:23|0.05217
06:20:24|0.05219
06:20:25|0.05209
06:20:26|0.05215
06:20:27|0.05215
06:20:27|0.05215
06:20:28|0.05152
06:20:30|0.05177
06:20:30|0.05175
06:20:32|0.05175
06:20:33|0.05164
06:20:34|0.05172
06:20:35|0.05185
06:20:36|0.0514
06:20:37|0.05182
06:20:38|0.05181
06:20:39|0.05179
06:20:40|0.0517
06:20:41|0.05169
06:20:41|0.05171
06:20:43|0.0517
06:20:44|0.0517
06:20:45|0.0517
06:20:45|0.0517
06:20:47|0.05174
06:20:48|0.0517
06:20:49|0.05174
06:20:50|0.05173
06:20:51|0.05173
06:20:52|0.05173
06:20:53|0.05173
06:20:53|0.05181
06:20:55|0.0518
06:20:56|0.05171
06:20:57|0.05176
06:20:57|0.05176
06:20:59|0.05179
06:21:00|0.05185
06:21:01|0.05174
06:21:02|0.05185
06:21:03|0.05173
06:21:04|0.0518
06:21:05|0.05179
06:21:06|0.05179
06:21:07|0.05182
06:21:09|0.05182
06:21:10|0.05182
06:21:12|0.05181
06:21:12|0.05184
06:21:13|0.05184
06:21:15|0.05172
06:21:15|0.05168
06:21:17|0.05168
06:21:18|0.05163
06:21:18|0.05162
06:21:19|0.05157
06:21:21|0.05158
06:21:21|0.05154
06:21:23|0.05159
06:21:24|0.05132
06:21:25|0.05135
06:21:26|0.05134
06:21:27|0.05123
06:21:28|0.05127
06:21:29|0.05134
06:21:30|0.05135
06:21:31|0.05123
06:21:32|0.05126
06:21:33|0.05132
06:21:34|0.0513
06:21:35|0.05132
06:21:36|0.05133
06:21:37|0.05141
06:21:38|0.05141
06:21:39|0.05135
06:21:40|0.05134
06:21:41|0.05135
06:21:42|0.05138
06:21:43|0.05181
06:21:44|0.05173
06:21:45|0.05167
06:21:46|0.0517
06:21:47|0.0517
06:21:48|0.0517
06:21:49|0.05169
06:21:50|0.05162
06:21:51|0.0517
06:21:52|0.0517
06:21:53|0.0517
06:21:54|0.05164
06:21:55|0.05164
06:21:56|0.05164
06:21:57|0.05164
06:21:58|0.05157
06:21:59|0.05159
06:22:00|0.05159
06:22:01|0.05167
06:22:02|0.05154
06:22:03|0.05154
06:22:04|0.05167
06:22:05|0.05145
06:22:06|0.05138
06:22:07|0.05148
06:22:09|0.0515
06:22:10|0.0515
06:22:12|0.05147
06:22:12|0.05145
06:22:14|0.05145
06:22:15|0.05145
06:22:16|0.05147
06:22:17|0.05146
06:22:18|0.05152
06:22:19|0.05164
06:22:19|0.05154
06:22:22|0.05157
06:22:22|0.05157
06:22:24|0.05167
06:22:24|0.05166
06:22:26|0.05167
06:22:27|0.05175
06:22:28|0.05181
06:22:29|0.05184
06:22:30|0.05184
06:22:31|0.05183
06:22:32|0.05181
06:22:33|0.05182
06:22:34|0.05183
06:22:35|0.05177
06:22:36|0.05177
06:22:37|0.05183
06:22:38|0.05179
06:22:40|0.05178
06:22:40|0.05175
06:22:41|0.05165
06:22:42|0.0519
06:22:43|0.05208
06:22:44|0.0521
06:22:45|0.05211
06:22:46|0.05209
06:22:47|0.0521
06:22:48|0.05213
06:22:49|0.05208
06:22:50|0.05209
06:22:51|0.05209
06:22:52|0.05209
06:22:53|0.05209
06:22:54|0.05209
06:22:55|0.05206
06:22:56|0.05207
06:22:57|0.05202
06:22:58|0.052
06:22:59|0.05198
06:23:00|0.05181
06:23:01|0.05179
06:23:02|0.05157
06:23:04|0.05161
06:23:04|0.05166
06:23:05|0.05167
06:23:06|0.0516
06:23:07|0.05166
06:23:08|0.05166
06:23:10|0.05201
06:23:12|0.05195
06:23:13|0.05208
06:23:14|0.05206
06:23:15|0.05212
06:23:16|0.05214
06:23:17|0.05214
06:23:18|0.05215
06:23:19|0.05207
06:23:20|0.05212
06:23:21|0.05212
06:23:22|0.05212
06:23:23|0.05208
06:23:24|0.05195
06:23:26|0.05212
06:23:26|0.05215
06:23:28|0.05217
06:23:29|0.0521
06:23:30|0.05217
06:23:31|0.05215
06:23:32|0.05214
06:23:33|0.05215
06:23:34|0.05201
06:23:35|0.05207
06:23:36|0.05207
06:23:38|0.05186
06:23:39|0.0519
06:23:40|0.05193
06:23:41|0.05193
06:23:42|0.05193
06:23:43|0.05184
06:23:44|0.05184
06:23:45|0.05184
06:23:46|0.05182
06:23:47|0.05182
06:23:47|0.05182
06:23:49|0.05182
06:23:50|0.05182
06:23:51|0.05182
06:23:52|0.05184
06:23:53|0.05186
06:23:54|0.05184
06:23:54|0.05184
06:23:56|0.05188
06:23:57|0.05192
06:23:58|0.0519
06:23:59|0.0519
06:24:00|0.05199
06:24:01|0.05213
06:24:02|0.05222
06:24:03|0.05225
06:24:04|0.05225
06:24:05|0.0522
06:24:06|0.0522
06:24:07|0.0522
06:24:07|0.05211
06:24:09|0.05209
06:24:10|0.05212
06:24:12|0.05212
06:24:12|0.05184
06:24:14|0.05182
06:24:15|0.05181
06:24:17|0.05178
06:24:17|0.05179
06:24:18|0.05173
06:24:19|0.05168
06:24:20|0.05177
06:24:21|0.0517
06:24:23|0.05176
06:24:24|0.05181
06:24:25|0.0518
06:24:26|0.05176
06:24:26|0.05175
06:24:28|0.05175
06:24:29|0.05178
06:24:30|0.05178
06:24:31|0.05178
06:24:31|0.05177
06:24:33|0.05179
06:24:33|0.05172
06:24:35|0.05175
06:24:36|0.05175
06:24:37|0.0517
06:24:38|0.05169
06:24:39|0.05169
06:24:40|0.0517
06:24:42|0.0517
06:24:43|0.05162
06:24:44|0.0517
06:24:45|0.05169
06:24:46|0.05169
06:24:46|0.05172
06:24:48|0.05164
06:24:49|0.05172
06:24:50|0.05177
06:24:50|0.05177
06:24:52|0.05177
06:24:52|0.05177
06:24:54|0.05164
06:24:55|0.05164
06:24:56|0.05164
06:24:56|0.05175
06:24:58|0.05168
06:24:59|0.05168
06:24:59|0.05168
06:25:00|0.05168
06:25:01|0.05175
06:25:02|0.0517
06:25:04|0.05167
06:25:04|0.05167
06:25:05|0.0517
06:25:06|0.0517
06:25:07|0.0517
06:25:08|0.0517
06:25:09|0.0517
06:25:10|0.05164
06:25:12|0.05171
06:25:14|0.05171
06:25:14|0.05177
06:25:16|0.05184
06:25:17|0.05196
06:25:18|0.052
06:25:20|0.052
06:25:21|0.05209
06:25:21|0.05202
06:25:23|0.05212
06:25:24|0.05219
06:25:25|0.05218
06:25:26|0.05217
06:25:27|0.05217
06:25:28|0.05217
06:25:29|0.05217
06:25:30|0.05215
06:25:31|0.05215
06:25:31|0.0522
06:25:33|0.0522
06:25:34|0.05222
06:25:35|0.05225
06:25:36|0.05228
06:25:37|0.0524
06:25:38|0.05233
06:25:40|0.05238
06:25:40|0.05231
06:25:41|0.05219
06:25:42|0.05217
06:25:43|0.05215
06:25:44|0.052
06:25:45|0.05207
06:25:46|0.05207
06:25:47|0.05207
06:25:48|0.0521
06:25:49|0.05209
06:25:50|0.05209
06:25:51|0.05207
06:25:52|0.0522
06:25:53|0.05219
06:25:54|0.05219
06:25:55|0.05219
06:25:56|0.05212
06:25:57|0.05219
06:25:58|0.05217
06:25:59|0.05211
06:26:00|0.05219
06:26:01|0.05217
06:26:02|0.0523
06:26:03|0.0523
06:26:04|0.05222
06:26:05|0.0523
06:26:06|0.05222
06:26:07|0.05227
06:26:08|0.05217
06:26:09|0.05221
06:26:10|0.05221
06:26:11|0.05221
06:26:13|0.05215
06:26:15|0.05221
06:26:16|0.0522
06:26:18|0.05214
06:26:19|0.05211
06:26:20|0.052
06:26:21|0.05201
06:26:23|0.05183
06:26:25|0.05183
06:26:25|0.05183
06:26:26|0.05194
06:26:28|0.05225
06:26:29|0.05217
06:26:30|0.05217
06:26:31|0.05217
06:26:32|0.05225
06:26:32|0.0522
06:26:34|0.05218
06:26:35|0.05217
06:26:36|0.05219
06:26:37|0.05219
06:26:38|0.05217
06:26:39|0.05215
06:26:40|0.05215
06:26:41|0.05214
06:26:42|0.05188
06:26:44|0.05198
06:26:44|0.05192
06:26:45|0.05197
06:26:46|0.05208
06:26:47|0.052
06:26:48|0.05205
06:26:49|0.05199
06:26:50|0.05199
06:26:51|0.05202
06:26:52|0.052
06:26:53|0.05206
06:26:54|0.05215
06:26:55|0.05216
06:26:56|0.05222
06:26:57|0.05222
06:26:58|0.05222
06:26:59|0.05189
06:27:00|0.0523
06:27:01|0.05227
06:27:02|0.05223
06:27:03|0.05212
06:27:04|0.05223
06:27:05|0.05226
06:27:06|0.05219
06:27:07|0.05221
06:27:08|0.05221
06:27:09|0.05201
06:27:10|0.05219
06:27:11|0.0522
06:27:12|0.0522
06:27:14|0.05202
06:27:16|0.05218
06:27:17|0.05209
06:27:18|0.05207
06:27:19|0.05215
06:27:20|0.05215
06:27:21|0.05235
06:27:23|0.05239
06:27:24|0.0524
06:27:25|0.05239
06:27:26|0.05236
06:27:27|0.05242
06:27:28|0.05235
06:27:29|0.05243
06:27:30|0.05244
06:27:31|0.05245
06:27:32|0.05264
06:27:33|0.05258
06:27:34|0.05272
06:27:35|0.0527
06:27:36|0.05272
06:27:37|0.05277
06:27:38|0.05271
06:27:39|0.05272
06:27:41|0.05271
06:27:42|0.05272
06:27:43|0.05271
06:27:43|0.05269
06:27:45|0.05269
06:27:45|0.05268
06:27:47|0.05269
06:27:48|0.05269
06:27:49|0.05259
06:27:50|0.05256
06:27:51|0.05257
06:27:52|0.05251
06:27:53|0.0525
06:27:54|0.0525
06:27:55|0.05202
06:27:56|0.0522
06:27:56|0.05229
06:27:57|0.05236
06:27:58|0.05245
06:28:00|0.05239
06:28:01|0.05243
06:28:02|0.05242
06:28:03|0.05245
06:28:04|0.05247
06:28:05|0.05245
06:28:06|0.05245
06:28:06|0.05242
06:28:08|0.05243
06:28:09|0.05239
06:28:10|0.05244
06:28:11|0.05239
06:28:12|0.05233
06:28:12|0.0524
06:28:14|0.05235
06:28:16|0.05237
06:28:17|0.05234
06:28:19|0.05229
06:28:20|0.05229
06:28:21|0.05229
06:28:23|0.05253
06:28:24|0.0525
06:28:25|0.0525
06:28:26|0.0525
06:28:27|0.0525
06:28:28|0.05259
06:28:29|0.05251
06:28:30|0.05259
06:28:30|0.05259
06:28:32|0.05264
06:28:34|0.05269
06:28:35|0.0527
06:28:36|0.05269
06:28:37|0.0525
06:28:38|0.0527
06:28:39|0.0527
06:28:40|0.05264
06:28:41|0.05269
06:28:42|0.0527
06:28:43|0.05268
06:28:44|0.05269
06:28:45|0.0527
06:28:46|0.0527
06:28:47|0.05269
06:28:48|0.0527
06:28:49|0.05264
06:28:50|0.05264
06:28:51|0.05259
06:28:52|0.05271
06:28:53|0.05278
06:28:55|0.0528
06:28:56|0.05283
06:28:57|0.05287
06:28:57|0.05288
06:28:58|0.05286
06:29:00|0.05286
06:29:00|0.05279
06:29:01|0.05277
06:29:02|0.05283
06:29:04|0.05277
06:29:04|0.05285
06:29:06|0.05283
06:29:07|0.05283
06:29:08|0.05278
06:29:09|0.05277
06:29:10|0.0528
06:29:11|0.05283
06:29:12|0.05285
06:29:13|0.05278
06:29:14|0.05278
06:29:15|0.05283
06:29:17|0.05279
06:29:19|0.05281
06:29:19|0.0528
06:29:20|0.0528
06:29:22|0.05269
06:29:23|0.05259
06:29:24|0.05267
06:29:25|0.05264
06:29:27|0.0525
06:29:28|0.0525
06:29:29|0.05255
06:29:30|0.05256
06:29:31|0.0525
06:29:32|0.05249
06:29:33|0.05257
06:29:35|0.05256
06:29:35|0.05257
06:29:36|0.05257
06:29:37|0.05257
06:29:38|0.0526
06:29:39|0.0526
06:29:40|0.05256
06:29:41|0.05256
06:29:42|0.05259
06:29:43|0.05259
06:29:44|0.05267
06:29:45|0.05267
06:29:46|0.05267
06:29:47|0.05267
06:29:48|0.0525
06:29:49|0.05261
06:29:50|0.05245
06:29:51|0.05261
06:29:52|0.05262
06:29:53|0.05262
06:29:54|0.05262
06:29:55|0.05253
06:29:56|0.05252
06:29:57|0.05252
06:29:58|0.05276
06:29:59|0.05265
06:30:00|0.05265
06:30:01|0.05268
06:30:02|0.05275
06:30:03|0.05272
06:30:04|0.05273
06:30:05|0.05288
06:30:07|0.05276
06:30:07|0.0528
06:30:08|0.05284
06:30:09|0.05281
06:30:10|0.05282
06:30:11|0.0529
06:30:12|0.0529
06:30:13|0.0529
06:30:14|0.053
06:30:15|0.053
06:30:17|0.0532
06:30:19|0.0534
06:30:20|0.05322
06:30:22|0.05332
06:30:23|0.05339
06:30:24|0.05328
06:30:25|0.05336
06:30:26|0.05334
06:30:27|0.05324
06:30:28|0.05325
06:30:29|0.05318
06:30:30|0.05315
06:30:31|0.05314
06:30:32|0.05323
06:30:33|0.05324
06:30:35|0.05339
06:30:36|0.0534
06:30:37|0.0534
06:30:38|0.05332
06:30:39|0.05332
06:30:39|0.0533
06:30:41|0.05337
06:30:41|0.05331
06:30:43|0.05337
06:30:44|0.0534
06:30:45|0.05339
06:30:46|0.05346
06:30:47|0.05351
06:30:48|0.05359
06:30:49|0.05354
06:30:50|0.05368
06:30:51|0.05363
06:30:52|0.05366
06:30:52|0.05371
06:30:53|0.05372
06:30:55|0.05368
06:30:56|0.05378
06:30:57|0.0536
06:30:58|0.0538
06:30:59|0.05367
06:31:00|0.0538
06:31:01|0.05376
06:31:02|0.05376
06:31:04|0.05294
06:31:04|0.05285
06:31:05|0.05311
06:31:06|0.05301
06:31:07|0.05297
06:31:08|0.05303
06:31:09|0.05311
06:31:10|0.0531
06:31:11|0.05309
06:31:12|0.05315
06:31:13|0.05327
06:31:14|0.05324
06:31:15|0.05323
06:31:16|0.05324
06:31:18|0.05324
06:31:20|0.0531
06:31:20|0.05317
06:31:22|0.05325
06:31:24|0.05332
06:31:25|0.05327
06:31:25|0.05327
06:31:27|0.05335
06:31:28|0.05337
06:31:28|0.05332
06:31:30|0.05339
06:31:31|0.05333
06:31:32|0.05333
06:31:33|0.05337
06:31:34|0.05342
06:31:35|0.05342
06:31:36|0.05344
06:31:37|0.05344
06:31:38|0.05344
06:31:39|0.05343
06:31:40|0.05336
06:31:41|0.05344
06:31:42|0.05334
06:31:43|0.05331
06:31:44|0.0533
06:31:45|0.05338
06:31:46|0.05336
06:31:47|0.05339
06:31:48|0.05317
06:31:49|0.05316
06:31:50|0.05314
06:31:51|0.05313
06:31:52|0.05316
06:31:53|0.05336
06:31:54|0.05332
06:31:55|0.05342
06:31:56|0.05341
06:31:58|0.05338
06:31:59|0.05338
06:32:00|0.05335
06:32:01|0.05325
06:32:02|0.05324
06:32:03|0.05312
06:32:04|0.05312
06:32:04|0.05308
06:32:06|0.05302
06:32:07|0.05307
06:32:08|0.053
06:32:09|0.05306
06:32:10|0.05306
06:32:11|0.053
06:32:12|0.05285
06:32:12|0.05287
06:32:14|0.05288
06:32:15|0.05294
06:32:16|0.05296
06:32:16|0.053
06:32:17|0.053
06:32:20|0.0531
06:32:21|0.0531
06:32:22|0.05314
06:32:24|0.05309
06:32:25|0.05309
06:32:26|0.05309
06:32:27|0.05329
06:32:28|0.0532
06:32:29|0.05329
06:32:30|0.05328
06:32:31|0.05328
06:32:32|0.05328
06:32:34|0.05321
06:32:34|0.05325
06:32:35|0.05318
06:32:36|0.05317
06:32:37|0.05321
06:32:38|0.05328
06:32:39|0.05314
06:32:40|0.05325
06:32:42|0.05314
06:32:43|0.05325
06:32:44|0.05325
06:32:45|0.0535
06:32:46|0.05338
06:32:47|0.05325
06:32:48|0.05325
06:32:49|0.05325
06:32:50|0.05325
06:32:51|0.05326
06:32:52|0.05328
06:32:53|0.05326
06:32:54|0.05338
06:32:54|0.05334
06:32:56|0.05349
06:32:57|0.05343
06:32:58|0.05363
06:32:58|0.05362
06:33:00|0.05362
06:33:01|0.0537
06:33:02|0.05375
06:33:03|0.05376
06:33:04|0.05375
06:33:04|0.05376
06:33:06|0.05369
06:33:06|0.05369
06:33:08|0.05369
06:33:08|0.05364
06:33:10|0.05367
06:33:11|0.05363
06:33:12|0.05364
06:33:13|0.05363
06:33:14|0.05366
06:33:15|0.05369
06:33:15|0.05369
06:33:17|0.05358
06:33:18|0.05358
06:33:19|0.05338
06:33:21|0.05347
06:33:22|0.05347
06:33:23|0.05352
06:33:24|0.05351
06:33:25|0.05347
06:33:26|0.0535
06:33:27|0.05359
06:33:28|0.05356
06:33:29|0.05354
06:33:30|0.05353
06:33:31|0.05351
06:33:32|0.05352
06:33:34|0.05357
06:33:35|0.05353
06:33:36|0.05353
06:33:36|0.05352
06:33:38|0.05353
06:33:39|0.05354
06:33:40|0.05354
06:33:41|0.05357
06:33:42|0.0536
06:33:43|0.05355
06:33:44|0.0536
06:33:45|0.0536
06:33:46|0.05358
06:33:47|0.05356
06:33:48|0.05359
06:33:49|0.05359
06:33:50|0.05353
06:33:51|0.05359
06:33:52|0.0536
06:33:53|0.05355
06:33:54|0.05362
06:33:55|0.05362
06:33:56|0.05366
06:33:57|0.05376
06:33:58|0.05371
06:33:59|0.05375
06:34:00|0.05377
06:34:01|0.05377
06:34:02|0.05375
06:34:03|0.05368
06:34:04|0.05361
06:34:05|0.05363
06:34:06|0.05367
06:34:07|0.05367
06:34:08|0.05368
06:34:09|0.05369
06:34:11|0.05367
06:34:11|0.05366
06:34:13|0.05361
06:34:14|0.05364
06:34:15|0.05359
06:34:15|0.05363
06:34:16|0.05367
06:34:17|0.05364
06:34:19|0.05364
06:34:20|0.05368
06:34:22|0.05368
06:34:22|0.05368
06:34:24|0.05368
06:34:26|0.05367
06:34:26|0.05364
06:34:27|0.05366
06:34:28|0.05388
06:34:29|0.05389
06:34:30|0.05387
06:34:32|0.05386
06:34:33|0.05387
06:34:34|0.0538
06:34:35|0.0538
06:34:36|0.0538
06:34:37|0.05386
06:34:38|0.05385
06:34:39|0.05544
06:34:40|0.05518
06:34:41|0.05528
06:34:42|0.05521
06:34:43|0.05527
06:34:44|0.0552
06:34:45|0.05534
06:34:46|0.05522
06:34:47|0.05526
06:34:48|0.0552
06:34:49|0.05533
06:34:50|0.0553
06:34:51|0.05523
06:34:52|0.05531
06:34:53|0.05535
06:34:54|0.05549
06:34:55|0.0555
06:34:56|0.05566
06:34:57|0.0559
06:34:58|0.05599
06:35:00|0.05626
06:35:00|0.05635
06:35:02|0.05668
06:35:03|0.05719
06:35:04|0.05719
06:35:05|0.05692
06:35:06|0.05704
06:35:07|0.05715
06:35:08|0.0573
06:35:09|0.0573
06:35:10|0.05739
06:35:11|0.05721
06:35:12|0.05716
06:35:13|0.05706
06:35:13|0.05673
06:35:15|0.05679
06:35:16|0.05658
06:35:16|0.05718
06:35:19|0.05679
06:35:19|0.05678
06:35:20|0.05659
06:35:22|0.05642
06:35:24|0.05642
06:35:25|0.05649
06:35:26|0.05626
06:35:27|0.05618
06:35:28|0.05683
06:35:30|0.05652
06:35:30|0.05685
06:35:31|0.05672
06:35:33|0.05678
06:35:34|0.05664
06:35:35|0.05686
06:35:36|0.05684
06:35:38|0.05707
06:35:38|0.05697
06:35:40|0.05673
06:35:41|0.05665
06:35:42|0.05671
06:35:42|0.05673
06:35:44|0.05665
06:35:44|0.05672
06:35:46|0.0567
06:35:46|0.05696
06:35:48|0.05696
06:35:49|0.05691
06:35:50|0.05689
06:35:50|0.05694
06:35:51|0.05706
06:35:53|0.05716
06:35:53|0.05696
06:35:55|0.05718
06:35:56|0.05715
06:35:57|0.05707
06:35:57|0.05711
06:35:58|0.05713
06:36:00|0.05704
06:36:01|0.0568
06:36:02|0.05655
06:36:02|0.05664
06:36:03|0.05672
06:36:04|0.05677
06:36:06|0.05667
06:36:06|0.05643
06:36:07|0.05639
06:36:08|0.05622
06:36:10|0.05635
06:36:11|0.05633
06:36:12|0.05645
06:36:13|0.05624
06:36:14|0.05638
06:36:15|0.05649
06:36:16|0.05636
06:36:17|0.05652
06:36:18|0.05648
06:36:19|0.05654
06:36:20|0.05664
06:36:21|0.05679
06:36:23|0.05689
06:36:25|0.057
06:36:26|0.0586
06:36:27|0.05801
06:36:28|0.05806
06:36:29|0.0581
06:36:31|0.0582
06:36:32|0.05829
06:36:33|0.05837
06:36:34|0.0584
06:36:35|0.0583
06:36:36|0.05835
06:36:37|0.0583
06:36:38|0.05839
06:36:39|0.05872
06:36:40|0.05833
06:36:42|0.0582
06:36:43|0.058
06:36:43|0.05843
06:36:45|0.05848
06:36:46|0.05818
06:36:46|0.05804
06:36:48|0.058
06:36:49|0.05787
06:36:50|0.05808
06:36:51|0.05812
06:36:52|0.0582
06:36:53|0.05828
06:36:54|0.05819
06:36:55|0.05833
06:36:56|0.05833
06:36:57|0.05827
06:36:58|0.05827
06:36:59|0.05829
06:37:00|0.05822
06:37:01|0.05825
06:37:02|0.0582
06:37:03|0.05818
06:37:04|0.0583
06:37:05|0.05812
06:37:06|0.05839
06:37:07|0.05836
06:37:08|0.05836
06:37:09|0.05844
06:37:10|0.05846
06:37:11|0.05866
06:37:12|0.059
06:37:13|0.05918
06:37:14|0.05921
06:37:15|0.05949
06:37:16|0.05935
06:37:17|0.05932
06:37:18|0.05929
06:37:19|0.0595
06:37:20|0.05865
06:37:21|0.05884
06:37:22|0.05886
06:37:23|0.05886
06:37:25|0.0589
06:37:26|0.0588
06:37:28|0.05949
06:37:29|0.05933
06:37:31|0.05941
06:37:31|0.0594
06:37:33|0.05937
06:37:34|0.05923
06:37:34|0.05937
06:37:37|0.05926
06:37:38|0.05926
06:37:39|0.05921
06:37:40|0.05934
06:37:41|0.05932
06:37:42|0.05933
06:37:43|0.05937
06:37:44|0.05946
06:37:45|0.0594
06:37:46|0.05937
06:37:47|0.05933
06:37:48|0.05946
06:37:49|0.0596
06:37:50|0.05955
06:37:51|0.05953
06:37:52|0.05957
06:37:53|0.05983
06:37:54|0.05978
06:37:55|0.05989
06:37:57|0.05995
06:37:57|0.05989
06:37:58|0.05986
06:37:59|0.05989
06:38:00|0.05987
06:38:02|0.06
06:38:02|0.06024
06:38:04|0.06015
06:38:04|0.06018
06:38:06|0.06001
06:38:07|0.06004
06:38:07|0.05972
06:38:08|0.05944
06:38:09|0.05978
06:38:11|0.05964
06:38:11|0.05973
06:38:12|0.05962
06:38:14|0.05966
06:38:15|0.05969
06:38:15|0.0598
06:38:17|0.05965
06:38:17|0.05977
06:38:18|0.05983
06:38:20|0.06
06:38:21|0.06
06:38:22|0.06002
06:38:22|0.06002
06:38:24|0.06031
06:38:25|0.0603
06:38:27|0.06034
06:38:29|0.06037
06:38:30|0.06058
06:38:31|0.06047
06:38:31|0.0605
06:38:34|0.06079
06:38:34|0.06082
06:38:35|0.06094
06:38:36|0.06089
06:38:37|0.06098
06:38:38|0.06102
06:38:39|0.06103
06:38:40|0.06103
06:38:41|0.06097
06:38:42|0.06084
06:38:44|0.06071
06:38:46|0.0608
06:38:47|0.06076
06:38:47|0.06103
06:38:49|0.06091
06:38:49|0.06088
06:38:51|0.06079
06:38:52|0.06102
06:38:53|0.0612
06:38:53|0.0612
06:38:54|0.06102
06:38:55|0.06118
06:38:56|0.06125
06:38:57|0.06124
06:38:58|0.06123
06:39:00|0.0613
06:39:01|0.06127
06:39:01|0.06129
06:39:03|0.06124
06:39:03|0.06122
06:39:04|0.06066
06:39:06|0.06061
06:39:07|0.06033
06:39:08|0.06038
06:39:09|0.06037
06:39:10|0.0605
06:39:11|0.06009
06:39:12|0.06021
06:39:13|0.05982
06:39:14|0.05964
06:39:15|0.05938
06:39:16|0.05981
06:39:17|0.0602
06:39:18|0.05983
06:39:19|0.05948
06:39:20|0.05967
06:39:21|0.0596
06:39:22|0.05959
06:39:23|0.05957
06:39:24|0.05967
06:39:25|0.05956
06:39:27|0.05981
06:39:28|0.05963
06:39:29|0.05977
06:39:30|0.05988
06:39:31|0.05979
06:39:32|0.05972
06:39:33|0.05977
06:39:35|0.06001
06:39:36|0.05985
06:39:36|0.05961
06:39:38|0.05941
06:39:39|0.05936
06:39:41|0.05929
06:39:42|0.05934
06:39:43|0.05929
06:39:44|0.05913
06:39:45|0.0579
06:39:46|0.05733
06:39:47|0.05752
06:39:48|0.05776
06:39:49|0.05746
06:39:50|0.05741
06:39:51|0.05748
06:39:52|0.05749
06:39:53|0.05744
06:39:54|0.05757
06:39:55|0.05758
06:39:56|0.05758
06:39:57|0.05788
06:39:58|0.05802
06:39:59|0.05808
06:40:00|0.05824
06:40:01|0.05804
06:40:02|0.0581
06:40:03|0.05768
06:40:04|0.05771
06:40:05|0.05765
06:40:06|0.05759
06:40:07|0.05751
06:40:08|0.05771
06:40:08|0.05778
06:40:10|0.05765
06:40:11|0.05757
06:40:11|0.05764
06:40:13|0.0578
06:40:14|0.05791
06:40:15|0.05812
06:40:16|0.05815
06:40:17|0.05807
06:40:18|0.05818
06:40:19|0.058
06:40:20|0.0581
06:40:21|0.05806
06:40:22|0.05805
06:40:23|0.05825
06:40:24|0.05834
06:40:25|0.05874
06:40:26|0.05917
06:40:28|0.05883
06:40:28|0.05876
06:40:30|0.05836
06:40:31|0.05893
06:40:32|0.05878
06:40:34|0.0587
06:40:35|0.05874
06:40:36|0.05866
06:40:38|0.05877
06:40:38|0.05869
06:40:40|0.05854
06:40:41|0.05838
06:40:42|0.05826
06:40:43|0.05819
06:40:44|0.05825
06:40:45|0.05817
06:40:46|0.05825
06:40:47|0.05823
06:40:48|0.05816
06:40:49|0.05821
06:40:50|0.05829
06:40:51|0.05845
06:40:52|0.05855
06:40:53|0.05843
06:40:54|0.05828
06:40:55|0.05829
06:40:56|0.05834
06:40:57|0.05844
06:40:58|0.05825
06:40:59|0.0583
06:41:00|0.0585
06:41:01|0.05848
06:41:02|0.05849
06:41:03|0.05848
06:41:04|0.05859
06:41:05|0.05869
06:41:06|0.05873
06:41:08|0.05883
06:41:09|0.05899
06:41:10|0.05902
06:41:11|0.05919
06:41:12|0.05923
06:41:13|0.05918
06:41:13|0.05913
06:41:15|0.05912
06:41:16|0.05909
06:41:17|0.05902
06:41:18|0.05903
06:41:19|0.05903
06:41:20|0.05898
06:41:21|0.05895
06:41:22|0.05882
06:41:23|0.05876
06:41:24|0.05869
06:41:25|0.05836
06:41:26|0.05849
06:41:27|0.05847
06:41:28|0.05859
06:41:30|0.05848
06:41:30|0.05859
06:41:31|0.05869
06:41:33|0.05858
06:41:34|0.05863
06:41:35|0.05864
06:41:37|0.05873
06:41:38|0.05883
06:41:39|0.05893
06:41:40|0.05891
06:41:41|0.05882
06:41:43|0.05874
06:41:44|0.0588
06:41:45|0.0588
06:41:46|0.05879
06:41:47|0.05873
06:41:48|0.05876
06:41:49|0.05874
06:41:50|0.05875
06:41:51|0.059
06:41:52|0.05924
06:41:53|0.05925
06:41:54|0.05922
06:41:55|0.05916
06:41:56|0.05927
06:41:57|0.05925
06:41:58|0.05929
06:41:59|0.05926
06:42:00|0.05927
06:42:01|0.05927
06:42:02|0.05918
06:42:03|0.05898
06:42:04|0.059
06:42:05|0.05896
06:42:06|0.05895
06:42:07|0.05888
06:42:08|0.05903
06:42:09|0.05914
06:42:10|0.05916
06:42:11|0.05905
06:42:12|0.0589
06:42:13|0.05882
06:42:14|0.05879
06:42:15|0.05878
06:42:16|0.05865
06:42:17|0.05868
06:42:18|0.05874
06:42:19|0.05865
06:42:20|0.05865
06:42:21|0.05871
06:42:22|0.05865
06:42:23|0.05865
06:42:24|0.05867
06:42:25|0.05863
06:42:26|0.05865
06:42:27|0.05874
06:42:28|0.05894
06:42:30|0.05896
06:42:32|0.05888
06:42:32|0.0589
06:42:33|0.05878
06:42:35|0.05873
06:42:36|0.0588
06:42:37|0.05873
06:42:38|0.05883
06:42:40|0.05869
06:42:41|0.05868
06:42:43|0.05876
06:42:44|0.05865
06:42:45|0.05872
06:42:45|0.05875
06:42:47|0.0588
06:42:48|0.05877
06:42:48|0.05876
06:42:50|0.05883
06:42:51|0.05879
06:42:51|0.05877
06:42:53|0.0589
06:42:54|0.05882
06:42:54|0.05882
06:42:55|0.05891
06:42:57|0.05892
06:42:57|0.05915
06:42:59|0.05916
06:43:00|0.05915
06:43:01|0.05917
06:43:02|0.05918
06:43:03|0.0592
06:43:04|0.05919
06:43:04|0.05912
06:43:06|0.05895
06:43:07|0.05879
06:43:08|0.0587
06:43:08|0.05872
06:43:10|0.05872
06:43:11|0.05875
06:43:12|0.05869
06:43:12|0.05896
06:43:13|0.05902
06:43:14|0.05899
06:43:17|0.05895
06:43:17|0.05897
06:43:18|0.05894
06:43:19|0.05898
06:43:20|0.059
06:43:21|0.05891
06:43:22|0.05901
06:43:23|0.05893
06:43:24|0.05877
06:43:25|0.05865
06:43:26|0.0589
06:43:27|0.05881
06:43:28|0.05866
06:43:30|0.05865
06:43:31|0.05869
06:43:32|0.05871
06:43:34|0.05879
06:43:34|0.05868
06:43:36|0.05885
06:43:37|0.05874
06:43:39|0.05878
06:43:40|0.05893
06:43:41|0.0592
06:43:42|0.05944
06:43:43|0.05972
06:43:44|0.05964
06:43:45|0.05928
06:43:46|0.05915
06:43:48|0.05939
06:43:48|0.05933
06:43:50|0.05946
06:43:51|0.05956
06:43:52|0.05919
06:43:53|0.05918
06:43:54|0.05922
06:43:55|0.0593
06:43:56|0.05931
06:43:57|0.05926
06:43:58|0.05924
06:43:59|0.05925
06:44:00|0.05924
06:44:01|0.05924
06:44:02|0.05938
06:44:04|0.05933
06:44:05|0.05947
06:44:06|0.05955
06:44:06|0.0596
06:44:08|0.05956
06:44:09|0.05968
06:44:09|0.05958
06:44:11|0.0597
06:44:12|0.05962
06:44:13|0.05965
06:44:14|0.05981
06:44:15|0.05977
06:44:16|0.05995
06:44:17|0.05994
06:44:18|0.06
06:44:20|0.05998
06:44:20|0.05999
06:44:21|0.05994
06:44:22|0.06
06:44:23|0.06
06:44:24|0.0599
06:44:25|0.05987
06:44:26|0.05983
06:44:27|0.05995
06:44:28|0.06
06:44:29|0.06
06:44:30|0.05994
06:44:32|0.06
06:44:32|0.06019
06:44:35|0.06034
06:44:35|0.06051
06:44:36|0.0605
06:44:38|0.06065
06:44:39|0.0607
06:44:40|0.06091
06:44:41|0.06089
06:44:42|0.06091
06:44:43|0.06098
06:44:44|0.06095
06:44:45|0.06071
06:44:47|0.0606
06:44:48|0.06024
06:44:48|0.06031
06:44:49|0.06039
06:44:51|0.06035
06:44:52|0.06026
06:44:52|0.06053
06:44:54|0.0605
06:44:55|0.06063
06:44:56|0.06062
06:44:57|0.06062
06:44:58|0.06058
06:44:59|0.06058
06:45:00|0.06069
06:45:01|0.06072
06:45:02|0.06068
06:45:03|0.06056
06:45:04|0.06055
06:45:06|0.06033
06:45:06|0.05999
06:45:07|0.05976
06:45:09|0.05929
06:45:09|0.05933
06:45:10|0.05951
06:45:11|0.05962
06:45:12|0.05962
06:45:14|0.05947
06:45:14|0.05958
06:45:16|0.05949
06:45:16|0.05957
06:45:18|0.05955
06:45:18|0.06021
06:45:20|0.06009
06:45:20|0.05992
06:45:21|0.06003
06:45:22|0.0601
06:45:23|0.06003
06:45:24|0.05998
06:45:26|0.05997
06:45:26|0.05996
06:45:27|0.06008
06:45:29|0.05993
06:45:29|0.05994
06:45:31|0.05993
06:45:32|0.05995
06:45:34|0.06003
06:45:34|0.06004
06:45:36|0.0602
06:45:37|0.06029
06:45:38|0.06019
06:45:40|0.06066
06:45:41|0.06064
06:45:42|0.06051
06:45:43|0.06058
06:45:43|0.06055
06:45:44|0.0605
06:45:45|0.06049
06:45:47|0.0602
06:45:47|0.0602
06:45:49|0.06042
06:45:50|0.06045
06:45:51|0.06031
06:45:52|0.06033
06:45:53|0.06001
06:45:54|0.06018
06:45:55|0.0601
06:45:56|0.06021
06:45:57|0.06009
06:45:58|0.0601
06:45:59|0.0602
06:46:00|0.06013
06:46:01|0.06012
06:46:02|0.06011
06:46:03|0.06012
06:46:04|0.06005
06:46:05|0.05972
06:46:06|0.0596
06:46:07|0.05947
06:46:08|0.05935
06:46:09|0.05936
06:46:10|0.0597
06:46:11|0.0595
06:46:12|0.05934
06:46:13|0.05925
06:46:14|0.05947
06:46:15|0.05928
06:46:16|0.05942
06:46:17|0.05948
06:46:18|0.05965
06:46:19|0.05939
06:46:20|0.05932
06:46:21|0.05931
06:46:22|0.0594
06:46:24|0.0596
06:46:24|0.05958
06:46:25|0.05959
06:46:26|0.05952
06:46:28|0.0596
06:46:29|0.0595
06:46:30|0.05963
06:46:31|0.05973
06:46:32|0.05962
06:46:33|0.05964
06:46:35|0.05984
06:46:36|0.05985
06:46:37|0.05998
06:46:38|0.06019
06:46:39|0.06017
06:46:40|0.06017
06:46:42|0.06025
06:46:42|0.0602
06:46:43|0.06019
06:46:45|0.06014
06:46:45|0.06009
06:46:47|0.05994
06:46:48|0.05958
06:46:50|0.05976
06:46:51|0.05974
06:46:52|0.05976
06:46:53|0.05959
06:46:54|0.0596
06:46:56|0.05952
06:46:57|0.06001
06:46:57|0.06002
06:46:59|0.05999
06:47:00|0.05999
06:47:01|0.05993
06:47:02|0.05995
06:47:04|0.06061
06:47:05|0.06052
06:47:07|0.06055
06:47:07|0.06058
06:47:09|0.06116
06:47:10|0.06082
06:47:11|0.06084
06:47:12|0.06122
06:47:13|0.06124
06:47:14|0.06105
06:47:15|0.0612
06:47:15|0.0611
06:47:17|0.06121
06:47:18|0.06142
06:47:18|0.0615
06:47:19|0.06161
06:47:21|0.06172
06:47:22|0.06158
06:47:23|0.0617
06:47:24|0.0615
06:47:25|0.06116
06:47:26|0.06095
06:47:27|0.06046
06:47:27|0.06082
06:47:29|0.06085
06:47:30|0.06121
06:47:31|0.0611
06:47:32|0.06084
06:47:33|0.06087
06:47:35|0.06104
06:47:36|0.061
06:47:38|0.061
06:47:39|0.06092
06:47:40|0.061
06:47:41|0.06052
06:47:42|0.05987
06:47:44|0.05949
06:47:45|0.05955
06:47:47|0.05986
06:47:47|0.05995
06:47:49|0.05985
06:47:51|0.05987
06:47:51|0.05985
06:47:52|0.05998
06:47:53|0.06007
06:47:54|0.06001
06:47:55|0.06002
06:47:56|0.06004
06:47:58|0.06006
06:47:59|0.06002
06:48:00|0.06003
06:48:01|0.05984
06:48:02|0.05982
06:48:03|0.05967
06:48:04|0.05964
06:48:05|0.05977
06:48:06|0.05969
06:48:07|0.0597
06:48:08|0.05952
06:48:09|0.0595
06:48:10|0.0595
06:48:11|0.05923
06:48:12|0.05905
06:48:13|0.05919
06:48:14|0.059
06:48:15|0.05918
06:48:16|0.05917
06:48:17|0.05893
06:48:18|0.05887
06:48:19|0.05878
06:48:20|0.05897
06:48:21|0.05894
06:48:22|0.05905
06:48:23|0.05911
06:48:24|0.05906
06:48:25|0.05905
06:48:26|0.05903
06:48:27|0.05901
06:48:28|0.05896
06:48:29|0.05899
06:48:30|0.05895
06:48:31|0.05897
06:48:32|0.05895
06:48:33|0.05884
06:48:34|0.05895
06:48:36|0.05832
06:48:38|0.05815
06:48:38|0.0581
06:48:40|0.0581
06:48:41|0.05778
06:48:42|0.05823
06:48:43|0.05835
06:48:44|0.05823
06:48:46|0.05835
06:48:47|0.05842
06:48:48|0.05856
06:48:49|0.05837
06:48:50|0.05827
06:48:50|0.0584
06:48:52|0.05826
06:48:52|0.05836
06:48:54|0.0584
06:48:55|0.05837
06:48:55|0.05835
06:48:57|0.05837
06:48:58|0.05858
06:48:58|0.05859
06:48:59|0.0586
06:49:00|0.05864
06:49:02|0.05861
06:49:02|0.05873
06:49:03|0.05885
06:49:05|0.0589
06:49:06|0.05884
06:49:07|0.05883
06:49:08|0.05888
06:49:09|0.05884
06:49:10|0.05886
06:49:11|0.05887
06:49:12|0.0589
06:49:13|0.05889
06:49:14|0.0589
06:49:15|0.0589
06:49:16|0.0589
06:49:17|0.0589
06:49:18|0.0589
06:49:19|0.05889
06:49:20|0.05871
06:49:21|0.05827
06:49:22|0.0583
06:49:23|0.05827
06:49:24|0.0584
06:49:25|0.05831
06:49:26|0.05827
06:49:27|0.05827
06:49:28|0.05823
06:49:29|0.05824
06:49:30|0.05823
06:49:31|0.05816
06:49:32|0.05804
06:49:33|0.05795
06:49:34|0.05736
06:49:35|0.0573
06:49:36|0.05763
06:49:38|0.05759
06:49:39|0.0575
06:49:40|0.05752
06:49:40|0.05754
06:49:42|0.05757
06:49:44|0.05786
06:49:44|0.05792
06:49:46|0.05788
06:49:47|0.05788
06:49:49|0.05784
06:49:49|0.05785
06:49:50|0.05769
06:49:51|0.05776
06:49:52|0.05784
06:49:53|0.05797
06:49:54|0.05807
06:49:55|0.05797
06:49:56|0.05787
06:49:57|0.058
06:49:59|0.05802
06:50:00|0.058
06:50:01|0.05808
06:50:03|0.05781
06:50:03|0.05811
06:50:04|0.05827
06:50:05|0.05819
06:50:07|0.058
06:50:07|0.05779
06:50:08|0.05771
06:50:09|0.05792
06:50:11|0.05789
06:50:12|0.05793
06:50:12|0.05793
06:50:13|0.05795
06:50:14|0.05796
06:50:15|0.05838
06:50:17|0.05852
06:50:18|0.05863
06:50:19|0.05868
06:50:20|0.05866
06:50:21|0.05864
06:50:22|0.05862
06:50:23|0.05865
06:50:24|0.05862
06:50:25|0.05865
06:50:26|0.05865
06:50:27|0.05866
06:50:28|0.05865
06:50:29|0.05869
06:50:30|0.05866
06:50:31|0.05864
06:50:32|0.0587
06:50:33|0.05856
06:50:34|0.05857
06:50:35|0.05852
06:50:36|0.0585
06:50:37|0.05831
06:50:39|0.05829
06:50:40|0.05828
06:50:40|0.0583
06:50:42|0.0583
06:50:43|0.05833
06:50:44|0.05817
06:50:45|0.0582
06:50:46|0.05823
06:50:47|0.05816
06:50:48|0.0581
06:50:49|0.05823
06:50:50|0.05813
06:50:51|0.05822
06:50:52|0.05816
06:50:54|0.05827
06:50:54|0.05866
06:50:56|0.05866
06:50:57|0.05866
06:50:57|0.05874
06:50:58|0.0586
06:51:00|0.05863
06:51:01|0.05879
06:51:02|0.05871
06:51:03|0.05872
06:51:04|0.05871
06:51:04|0.05879
06:51:05|0.0587
06:51:07|0.05876
06:51:07|0.05877
06:51:08|0.05872
06:51:09|0.05871
06:51:10|0.05871
06:51:12|0.05866
06:51:12|0.05845
06:51:14|0.05824
06:51:15|0.0582
06:51:16|0.05798
06:51:17|0.058
06:51:18|0.05808
06:51:19|0.05827
06:51:20|0.05808
06:51:21|0.05811
06:51:22|0.05889
06:51:23|0.05871
06:51:24|0.05869
06:51:25|0.05869
06:51:26|0.05868
06:51:27|0.05877
06:51:28|0.05883
06:51:29|0.05879
06:51:30|0.05877
06:51:31|0.0587
06:51:32|0.05869
06:51:33|0.05869
06:51:34|0.05876
06:51:35|0.05875
06:51:36|0.05871
06:51:38|0.05875
06:51:40|0.05878
06:51:40|0.05878
06:51:41|0.059
06:51:44|0.05917
06:51:44|0.05915
06:51:45|0.05913
06:51:46|0.0594
06:51:47|0.05961
06:51:48|0.05968
06:51:49|0.05967
06:51:50|0.05963
06:51:51|0.05958
06:51:52|0.05958
06:51:54|0.05939
06:51:55|0.05952
06:51:56|0.0593
06:51:57|0.0594
06:51:58|0.05939
06:51:59|0.05939
06:52:00|0.05949
06:52:01|0.0594
06:52:02|0.05928
06:52:03|0.05929
06:52:04|0.05942
06:52:05|0.05955
06:52:06|0.0596
06:52:07|0.05958
06:52:09|0.0596
06:52:09|0.05958
06:52:11|0.0596
06:52:12|0.0594
06:52:13|0.05925
06:52:14|0.05909
06:52:15|0.059
06:52:16|0.05851
06:52:17|0.05863
06:52:18|0.05888
06:52:19|0.05884
06:52:20|0.05887
06:52:21|0.05885
06:52:22|0.05873
06:52:23|0.05876
06:52:24|0.05868
06:52:25|0.05866
06:52:26|0.05894
06:52:27|0.05911
06:52:28|0.05918
06:52:29|0.05934
06:52:30|0.05916
06:52:31|0.05915
06:52:32|0.05919
06:52:33|0.0592
06:52:34|0.0592
06:52:35|0.05925
06:52:36|0.0592
06:52:37|0.0592
06:52:38|0.05924
06:52:39|0.05928
06:52:40|0.05928
06:52:41|0.05928
06:52:43|0.05928
06:52:44|0.05926
06:52:45|0.05908
06:52:46|0.05903
06:52:47|0.05916
06:52:48|0.05903
06:52:48|0.05909
06:52:50|0.05906
06:52:51|0.059
06:52:52|0.0588
06:52:53|0.0586
06:52:54|0.05868
06:52:54|0.05861
06:52:55|0.0585
06:52:57|0.0585
06:52:58|0.05897
06:52:59|0.05868
06:53:00|0.05879
06:53:01|0.05862
06:53:02|0.05862
06:53:03|0.05857
06:53:04|0.05857
06:53:05|0.0586
06:53:06|0.05862
06:53:07|0.05883
06:53:08|0.05877
06:53:09|0.05884
06:53:10|0.05868
06:53:11|0.05868
06:53:12|0.0586
06:53:13|0.05871
06:53:14|0.0588
06:53:15|0.05873
06:53:16|0.05877
06:53:17|0.05852
06:53:18|0.05857
06:53:19|0.05824
06:53:20|0.05829
06:53:21|0.05802
06:53:22|0.05802
06:53:22|0.05802
06:53:24|0.05801
06:53:25|0.05815
06:53:26|0.05814
06:53:27|0.05806
06:53:27|0.05823
06:53:28|0.05827
06:53:30|0.0584
06:53:31|0.05847
06:53:32|0.05872
06:53:33|0.05873
06:53:33|0.05866
06:53:35|0.05865
06:53:35|0.05829
06:53:37|0.05833
06:53:37|0.05825
06:53:39|0.05825
06:53:41|0.05824
06:53:42|0.05822
06:53:43|0.05812
06:53:45|0.05811
06:53:46|0.05801
06:53:46|0.05803
06:53:48|0.05808
06:53:49|0.05801
06:53:50|0.05801
06:53:52|0.05809
06:53:53|0.05819
06:53:54|0.05814
06:53:55|0.05815
06:53:56|0.05825
06:53:57|0.05802
06:53:58|0.05812
06:53:59|0.0581
06:54:00|0.0582
06:54:01|0.05812
06:54:03|0.05812
06:54:04|0.05808
06:54:05|0.0581
06:54:05|0.0581
06:54:07|0.05812
06:54:08|0.05804
06:54:09|0.05801
06:54:10|0.05802
06:54:11|0.05782
06:54:12|0.05774
06:54:13|0.0577
06:54:14|0.05781
06:54:14|0.05766
06:54:16|0.05762
06:54:17|0.05674
06:54:18|0.05682
06:54:20|0.05669
06:54:20|0.05675
06:54:21|0.05681
06:54:22|0.05669
06:54:23|0.0567
06:54:24|0.05672
06:54:25|0.05672
06:54:26|0.05676
06:54:27|0.05686
06:54:28|0.05678
06:54:29|0.05686
06:54:30|0.05692
06:54:31|0.05676
06:54:32|0.05684
06:54:33|0.05677
06:54:34|0.05677
06:54:35|0.0567
06:54:36|0.05681
06:54:37|0.05685
06:54:38|0.05696
06:54:39|0.05689
06:54:41|0.0569
06:54:43|0.05705
06:54:44|0.05701
06:54:45|0.057
06:54:46|0.057
06:54:47|0.05708
06:54:48|0.057
06:54:49|0.05704
06:54:50|0.05696
06:54:51|0.05695
06:54:52|0.05699
06:54:53|0.05696
06:54:54|0.05695
06:54:55|0.05664
06:54:57|0.0566
06:54:58|0.05647
06:54:58|0.05657
06:55:00|0.05674
06:55:01|0.05668
06:55:02|0.05673
06:55:03|0.05674
06:55:04|0.05671
06:55:04|0.05674
06:55:05|0.05673
06:55:07|0.05674
06:55:07|0.05683
06:55:08|0.05672
06:55:09|0.05672
06:55:10|0.0567
06:55:12|0.05657
06:55:13|0.05666
06:55:14|0.05672
06:55:15|0.05672
06:55:16|0.05671
06:55:17|0.05672
06:55:18|0.05672
06:55:19|0.05673
06:55:20|0.05683
06:55:21|0.05677
06:55:22|0.0567
06:55:23|0.05669
06:55:24|0.05669
06:55:25|0.05662
06:55:26|0.05661
06:55:27|0.0565
06:55:28|0.05654
06:55:29|0.05667
06:55:30|0.05664
06:55:31|0.05668
06:55:32|0.05665
06:55:33|0.05669
06:55:34|0.05656
06:55:35|0.05669
06:55:36|0.0565
06:55:37|0.05651
06:55:38|0.05643
06:55:39|0.0565
06:55:40|0.05654
06:55:41|0.05652
06:55:43|0.05653
06:55:43|0.05637
06:55:45|0.05613
06:55:46|0.0561
06:55:47|0.05602
06:55:47|0.0562
06:55:49|0.05619
06:55:50|0.05627
06:55:51|0.0562
06:55:53|0.05625
06:55:54|0.05623
06:55:55|0.05621
06:55:55|0.05623
06:55:56|0.0563
06:55:57|0.05632
06:55:58|0.05634
06:56:00|0.05638
06:56:01|0.05638
06:56:02|0.05632
06:56:03|0.05637
06:56:04|0.05635
06:56:05|0.05634
06:56:06|0.0563
06:56:07|0.05638
06:56:08|0.05637
06:56:09|0.05637
06:56:10|0.05642
06:56:12|0.05642
06:56:13|0.05655
06:56:14|0.05652
06:56:15|0.05686
06:56:16|0.05677
06:56:17|0.05687
06:56:18|0.05687
06:56:19|0.05677
06:56:20|0.05684
06:56:21|0.05688
06:56:23|0.05697
06:56:23|0.05697
06:56:25|0.05698
06:56:26|0.0569
06:56:27|0.05686
06:56:27|0.05674
06:56:29|0.05674
06:56:30|0.05684
06:56:30|0.05685
06:56:32|0.05672
06:56:33|0.05683
06:56:33|0.05681
06:56:35|0.05684
06:56:36|0.05687
06:56:37|0.05677
06:56:38|0.05676
06:56:39|0.05689
06:56:39|0.0569
06:56:41|0.05698
06:56:42|0.05725
06:56:44|0.05727
06:56:44|0.05724
06:56:45|0.05722
06:56:46|0.05718
06:56:48|0.0572
06:56:48|0.05718
06:56:49|0.05712
06:56:51|0.05706
06:56:51|0.05719
06:56:53|0.0575
06:56:53|0.05779
06:56:55|0.05781
06:56:56|0.05771
06:56:57|0.05754
06:56:58|0.05747
06:56:59|0.05732
06:57:00|0.05728
06:57:01|0.05775
06:57:03|0.05776
06:57:03|0.0579
06:57:05|0.05768
06:57:06|0.05777
06:57:07|0.0577
06:57:08|0.05757
06:57:09|0.05755
06:57:10|0.05755
06:57:11|0.05748
06:57:13|0.05746
06:57:14|0.05745
06:57:14|0.0576
06:57:16|0.05749
06:57:16|0.05758
06:57:19|0.05758
06:57:19|0.05758
06:57:20|0.05756
06:57:21|0.05756
06:57:22|0.05753
06:57:23|0.05754
06:57:24|0.05753
06:57:25|0.05753
06:57:26|0.05753
06:57:27|0.05752
06:57:28|0.05761
06:57:29|0.05752
06:57:30|0.05753
06:57:31|0.05755
06:57:32|0.05749
06:57:33|0.05753
06:57:34|0.05751
06:57:35|0.0575
06:57:36|0.05752
06:57:37|0.0575
06:57:38|0.05747
06:57:39|0.05748
06:57:40|0.05748
06:57:41|0.05741
06:57:42|0.05742
06:57:44|0.05746
06:57:45|0.05749
06:57:46|0.05746
06:57:47|0.05746
06:57:48|0.0575
06:57:48|0.05748
06:57:50|0.05747
06:57:52|0.0575
06:57:52|0.05751
06:57:53|0.05753
06:57:54|0.05764
06:57:55|0.05779
06:57:56|0.05769
06:57:57|0.05754
06:57:59|0.05762
06:58:00|0.05774
06:58:01|0.05768
06:58:02|0.05779
06:58:03|0.05776
06:58:05|0.05783
06:58:05|0.05774
06:58:07|0.05782
06:58:08|0.05783
06:58:09|0.05784
06:58:10|0.05819
06:58:11|0.05808
06:58:12|0.0581
06:58:13|0.05804
06:58:14|0.05804
06:58:15|0.05827
06:58:16|0.05827
06:58:17|0.05831
06:58:18|0.0584
06:58:19|0.05841
06:58:20|0.05852
06:58:21|0.05858
06:58:22|0.05888
06:58:23|0.05868
06:58:24|0.05863
06:58:26|0.05858
06:58:26|0.05841
06:58:27|0.05837
06:58:28|0.05843
06:58:30|0.05831
06:58:30|0.05828
06:58:31|0.05821
06:58:33|0.05816
06:58:33|0.05819
06:58:35|0.0582
06:58:35|0.05806
06:58:36|0.05808
06:58:37|0.05776
06:58:38|0.05767
06:58:39|0.05765
06:58:40|0.0576
06:58:41|0.05769
06:58:42|0.05774
06:58:43|0.05782
06:58:45|0.05791
06:58:46|0.05797
06:58:47|0.05795
06:58:49|0.05782
06:58:50|0.05786
06:58:51|0.05767
06:58:52|0.05783
06:58:54|0.05808
06:58:54|0.05806
06:58:55|0.05806
06:58:56|0.05805
06:58:57|0.05798
06:58:58|0.05784
06:58:59|0.05775
06:59:00|0.05775
06:59:01|0.05764
06:59:02|0.05763
06:59:03|0.05768
06:59:05|0.05771
06:59:05|0.05786
06:59:07|0.0577
06:59:08|0.05766
06:59:08|0.0577
06:59:10|0.05776
06:59:11|0.05771
06:59:12|0.05768
06:59:13|0.05768
06:59:14|0.05767
06:59:15|0.05751
06:59:16|0.05762
06:59:16|0.05773
06:59:19|0.0576
06:59:19|0.0576
06:59:20|0.05769
06:59:21|0.05787
06:59:22|0.05785
06:59:23|0.05825
06:59:24|0.05822
06:59:25|0.05824
06:59:26|0.05811
06:59:27|0.05821
06:59:29|0.05806
06:59:29|0.05806
06:59:30|0.05777
06:59:32|0.0576
06:59:32|0.05752
06:59:34|0.05728
06:59:35|0.05758
06:59:36|0.0575
06:59:37|0.0577
06:59:37|0.05764
06:59:39|0.05754
06:59:40|0.05754
06:59:41|0.05749
06:59:42|0.05779
06:59:43|0.05764
06:59:44|0.05763
06:59:45|0.0577
06:59:47|0.05767
06:59:48|0.05768
06:59:50|0.05782
06:59:51|0.05774
06:59:52|0.05762
06:59:53|0.05763
06:59:54|0.05762
06:59:55|0.05766
06:59:56|0.05732
06:59:57|0.05729
06:59:58|0.05751
06:59:59|0.05757
07:00:00|0.05746
07:00:02|0.05748
07:00:02|0.05748
07:00:04|0.05748
07:00:05|0.05749
07:00:06|0.05752
07:00:07|0.05752
07:00:08|0.05749
07:00:09|0.05747
07:00:10|0.05747
07:00:11|0.0575
07:00:12|0.05747
07:00:13|0.05748
07:00:14|0.05748
07:00:15|0.05744
07:00:16|0.05738
07:00:17|0.05738
07:00:18|0.05722
07:00:19|0.05733
07:00:20|0.0573
07:00:21|0.05729
07:00:22|0.05735
07:00:23|0.0574
07:00:24|0.05737
07:00:25|0.05741
07:00:26|0.05735
07:00:27|0.05748
07:00:28|0.05737
07:00:29|0.0574
07:00:30|0.0574
07:00:31|0.05744
07:00:32|0.05737
07:00:33|0.05737
07:00:34|0.05745
07:00:36|0.05751
07:00:37|0.05751
07:00:38|0.05761
07:00:38|0.05753
07:00:39|0.05782
07:00:40|0.05793
07:00:41|0.05809
07:00:43|0.05806
07:00:44|0.05816
07:00:45|0.05814
07:00:46|0.0577
07:00:48|0.05744
07:00:49|0.05736
07:00:51|0.05744
07:00:51|0.05737
07:00:52|0.05743
07:00:53|0.05737
07:00:54|0.05745
07:00:55|0.05743
07:00:56|0.05742
07:00:57|0.05722
07:00:58|0.05718
07:00:59|0.05725
07:01:00|0.05715
07:01:01|0.05715
07:01:02|0.05717
07:01:03|0.05726
07:01:04|0.05717
07:01:05|0.05712
07:01:06|0.05723
07:01:08|0.05715
07:01:09|0.05719
07:01:11|0.05715
07:01:12|0.05737
07:01:13|0.05724
07:01:13|0.05729
07:01:15|0.05716
07:01:16|0.0571
07:01:17|0.05716
07:01:17|0.05715
07:01:19|0.05713
07:01:20|0.0571
07:01:20|0.05716
07:01:21|0.05725
07:01:23|0.05728
07:01:24|0.05728
07:01:25|0.05717
07:01:26|0.05716
07:01:27|0.0571
07:01:28|0.0571
07:01:29|0.05707
07:01:30|0.05705
07:01:31|0.05703
07:01:32|0.05702
07:01:33|0.05709
07:01:34|0.05701
07:01:35|0.05665
07:01:36|0.05649
07:01:37|0.05677
07:01:38|0.05659
07:01:39|0.05657
07:01:40|0.05659
07:01:41|0.05665
07:01:42|0.05649
07:01:43|0.05647
07:01:44|0.05654
07:01:45|0.0566
07:01:46|0.0565
07:01:47|0.05649
07:01:49|0.0564
07:01:50|0.05637
07:01:51|0.05636
07:01:52|0.0564
07:01:53|0.05636
07:01:55|0.05636
07:01:56|0.05632
07:01:57|0.05633
07:01:58|0.05639
07:01:58|0.05632
07:01:59|0.05634
07:02:01|0.05641
07:02:02|0.05646
07:02:03|0.0565
07:02:04|0.05668
07:02:05|0.05678
07:02:06|0.057
07:02:07|0.05686
07:02:08|0.05701
07:02:08|0.05696
07:02:10|0.05688
07:02:11|0.05687
07:02:11|0.05682
07:02:13|0.05684
07:02:14|0.05687
07:02:15|0.05687
07:02:16|0.05681
07:02:17|0.05684
07:02:18|0.05685
07:02:19|0.0569
07:02:20|0.05699
07:02:21|0.05696
07:02:22|0.0568
07:02:23|0.05656
07:02:24|0.05651
07:02:24|0.0565
07:02:26|0.05656
07:02:27|0.0565
07:02:28|0.0565
07:02:28|0.05629
07:02:30|0.05631
07:02:31|0.05636
07:02:32|0.05629
07:02:33|0.05632
07:02:34|0.05637
07:02:36|0.05622
07:02:36|0.05618
07:02:37|0.05611
07:02:38|0.05612
07:02:39|0.05619
07:02:40|0.05612
07:02:41|0.05611
07:02:42|0.05611
07:02:44|0.05606
07:02:44|0.05607
07:02:45|0.05601
07:02:46|0.05605
07:02:47|0.05601
07:02:49|0.05605
07:02:50|0.056
07:02:52|0.05602
07:02:53|0.056
07:02:54|0.056
07:02:55|0.056
07:02:56|0.056
07:02:57|0.056
07:02:58|0.05604
07:02:59|0.05598
07:03:00|0.05584
07:03:01|0.05596
07:03:02|0.05587
07:03:03|0.0558
07:03:04|0.05587
07:03:05|0.05587
07:03:06|0.05579
07:03:07|0.05584
07:03:08|0.0558
07:03:09|0.0558
07:03:10|0.05577
07:03:11|0.05574
07:03:12|0.05574
07:03:13|0.05577
07:03:14|0.05581
07:03:15|0.05574
07:03:16|0.05577
07:03:17|0.05574
07:03:18|0.05577
07:03:19|0.05566
07:03:20|0.05566
07:03:21|0.05568
07:03:22|0.05574
07:03:23|0.05569
07:03:24|0.0557
07:03:25|0.05567
07:03:27|0.05569
07:03:27|0.05577
07:03:28|0.0557
07:03:30|0.05581
07:03:31|0.05575
07:03:31|0.05574
07:03:32|0.05577
07:03:34|0.05577
07:03:35|0.05574
07:03:35|0.05586
07:03:37|0.05583
07:03:38|0.05588
07:03:39|0.05578
07:03:39|0.05585
07:03:40|0.05587
07:03:41|0.05599
07:03:43|0.056
07:03:44|0.05623
07:03:45|0.0561
07:03:45|0.05621
07:03:47|0.05626
07:03:48|0.05636
07:03:48|0.05622
07:03:49|0.05619
07:03:51|0.05631
07:03:53|0.05611
07:03:54|0.05622
07:03:55|0.05621
07:03:57|0.05621
07:03:58|0.05617
07:03:59|0.05623
07:04:00|0.05616
07:04:01|0.05615
07:04:02|0.05615
07:04:03|0.05597
07:04:04|0.05593
07:04:05|0.05604
07:04:06|0.05583
07:04:07|0.0559
07:04:09|0.05611
07:04:09|0.05606
07:04:11|0.05614
07:04:11|0.05607
07:04:12|0.05603
07:04:14|0.05614
07:04:14|0.05594
07:04:16|0.05574
07:04:16|0.05579
07:04:17|0.0559
07:04:19|0.05594
07:04:20|0.05592
07:04:21|0.05574
07:04:23|0.05588
07:04:24|0.05587
07:04:25|0.05594
07:04:26|0.05574
07:04:27|0.05585
07:04:28|0.05578
07:04:29|0.05578
07:04:30|0.05566
07:04:31|0.05566
07:04:32|0.05582
07:04:33|0.05585
07:04:34|0.05581
07:04:35|0.05599
07:04:36|0.05599
07:04:36|0.05583
07:04:38|0.05586
07:04:38|0.05581
07:04:40|0.05586
07:04:41|0.05586
07:04:42|0.05597
07:04:42|0.05597
07:04:44|0.05588
07:04:45|0.05588
07:04:46|0.05587
07:04:47|0.05592
07:04:47|0.05591
07:04:49|0.05591
07:04:49|0.05596
07:04:52|0.05597
07:04:53|0.05597
07:04:54|0.05616
07:04:56|0.05623
07:04:57|0.05629
07:04:58|0.05636
07:05:00|0.05636
07:05:01|0.05636
07:05:02|0.05636
07:05:03|0.05636
07:05:04|0.05633
07:05:05|0.05629
07:05:06|0.05629
07:05:07|0.05629
07:05:08|0.05634
07:05:09|0.05635
07:05:10|0.05629
07:05:11|0.05625
07:05:12|0.05634
07:05:13|0.05636
07:05:13|0.05636
07:05:15|0.05632
07:05:16|0.0563
07:05:17|0.05627
07:05:18|0.05629
07:05:19|0.05635
07:05:19|0.05635
07:05:21|0.05629
07:05:22|0.05629
07:05:23|0.05628
07:05:24|0.05626
07:05:25|0.05629
07:05:26|0.05625
07:05:27|0.05625
07:05:28|0.05622
07:05:29|0.05622
07:05:30|0.0562
07:05:31|0.05612
07:05:32|0.05596
07:05:33|0.05586
07:05:34|0.05588
07:05:35|0.05586
07:05:36|0.05586
07:05:37|0.05577
07:05:38|0.05589
07:05:39|0.05578
07:05:40|0.0558
07:05:41|0.05573
07:05:42|0.05582
07:05:43|0.05585
07:05:44|0.0557
07:05:45|0.05576
07:05:46|0.05576
07:05:47|0.05575
07:05:48|0.05575
07:05:48|0.05533
07:05:50|0.05546
07:05:51|0.0555
07:05:51|0.0556
07:05:54|0.0556
07:05:55|0.05557
07:05:57|0.0556
07:05:58|0.05562
07:05:59|0.0557
07:05:59|0.05583
07:06:00|0.05587
07:06:01|0.05585
07:06:02|0.05587
07:06:03|0.05582
07:06:05|0.05561
07:06:06|0.05573
07:06:06|0.05574
07:06:08|0.05573
07:06:09|0.05578
07:06:09|0.05573
07:06:10|0.05583
07:06:12|0.0558
07:06:13|0.05583
07:06:14|0.05591
07:06:15|0.05588
07:06:16|0.05585
07:06:16|0.05582
07:06:18|0.05578
07:06:19|0.05578
07:06:20|0.05582
07:06:21|0.05586
07:06:22|0.05581
07:06:23|0.0558
07:06:24|0.05592
07:06:25|0.05591
07:06:26|0.05588
07:06:27|0.05587
07:06:28|0.05577
07:06:29|0.05577
07:06:30|0.05581
07:06:31|0.05581
07:06:32|0.05581
07:06:33|0.05581
07:06:34|0.05578
07:06:36|0.05578
07:06:36|0.05574
07:06:38|0.0558
07:06:39|0.05574
07:06:40|0.05574
07:06:41|0.05574
07:06:42|0.05574
07:06:42|0.05574
07:06:43|0.05564
07:06:45|0.05563
07:06:45|0.05563
07:06:46|0.05563
07:06:47|0.05563
07:06:48|0.05569
07:06:49|0.05565
07:06:50|0.05565
07:06:51|0.0556
07:06:53|0.05562
07:06:54|0.05563
07:06:56|0.05562
07:06:57|0.05555
07:06:58|0.05552
07:06:59|0.05552
07:07:00|0.0556
07:07:02|0.05541
07:07:03|0.05534
07:07:04|0.05531
07:07:05|0.05531
07:07:07|0.05536
07:07:07|0.05536
07:07:08|0.05548
07:07:09|0.0556
07:07:10|0.05544
07:07:11|0.05545
07:07:13|0.05551
07:07:13|0.05573
07:07:15|0.05562
07:07:15|0.05572
07:07:17|0.05571
07:07:18|0.05571
07:07:19|0.05572
07:07:20|0.05591
07:07:21|0.05591
07:07:22|0.05592
07:07:24|0.05615
07:07:25|0.05613
07:07:26|0.05586
07:07:26|0.05579
07:07:28|0.05578
07:07:29|0.05576
07:07:29|0.05578
07:07:31|0.05578
07:07:31|0.05578
07:07:33|0.05567
07:07:34|0.05565
07:07:35|0.05567
07:07:35|0.05576
07:07:36|0.05576
07:07:38|0.05576
07:07:39|0.05577
07:07:39|0.05569
07:07:41|0.05576
07:07:42|0.05566
07:07:42|0.05566
07:07:43|0.05561
07:07:46|0.0557
07:07:46|0.05574
07:07:47|0.05586
07:07:48|0.0559
07:07:49|0.0559
07:07:50|0.05587
07:07:51|0.0558
07:07:52|0.05624
07:07:54|0.05618
07:07:54|0.05614
07:07:56|0.05617
07:07:58|0.05625
07:07:59|0.05611
07:08:00|0.05612
07:08:01|0.05613
07:08:02|0.05613
07:08:03|0.05614
07:08:04|0.05614
07:08:05|0.05615
07:08:06|0.05614
07:08:08|0.05613
07:08:09|0.05617
07:08:10|0.05613
07:08:11|0.05609
07:08:12|0.05609
07:08:13|0.05607
07:08:13|0.05605
07:08:14|0.056
07:08:15|0.056
07:08:17|0.05593
07:08:17|0.05604
07:08:19|0.05605
07:08:19|0.0561
07:08:20|0.05598
07:08:21|0.05598
07:08:23|0.05594
07:08:24|0.05595
07:08:26|0.05595
07:08:26|0.05609
07:08:27|0.05609
07:08:28|0.05617
07:08:29|0.05613
07:08:30|0.05617
07:08:31|0.05615
07:08:32|0.05622
07:08:33|0.05624
07:08:34|0.0562
07:08:35|0.0563
07:08:36|0.05625
07:08:37|0.05648
07:08:38|0.05637
07:08:39|0.0565
07:08:40|0.05647
07:08:41|0.0562
07:08:42|0.05639
07:08:43|0.0562
07:08:44|0.05626
07:08:45|0.05626
07:08:46|0.05622
07:08:47|0.05622
07:08:48|0.05629
07:08:49|0.05629
07:08:50|0.05621
07:08:51|0.05628
07:08:52|0.05628
07:08:53|0.05629
07:08:54|0.05645
07:08:56|0.05647
07:08:57|0.05647
07:08:59|0.05639
07:09:00|0.05624
07:09:01|0.05624
07:09:03|0.05625
07:09:03|0.05625
07:09:05|0.05635
07:09:07|0.05632
07:09:07|0.05639
07:09:08|0.05639
07:09:09|0.0563
07:09:11|0.05638
07:09:11|0.0564
07:09:13|0.05629
07:09:14|0.05633
07:09:15|0.05633
07:09:16|0.05617
07:09:17|0.05618
07:09:18|0.05614
07:09:19|0.05614
07:09:20|0.0562
07:09:21|0.05621
07:09:22|0.05611
07:09:23|0.05604
07:09:24|0.05611
07:09:25|0.05612
07:09:26|0.05615
07:09:27|0.05611
07:09:28|0.05611
07:09:29|0.0561
07:09:29|0.05605
07:09:31|0.056
07:09:32|0.056
07:09:33|0.05594
07:09:33|0.05594
07:09:35|0.05596
07:09:36|0.05596
07:09:36|0.05603
07:09:38|0.05599
07:09:38|0.05604
07:09:39|0.05606
07:09:41|0.05606
07:09:42|0.05604
07:09:43|0.05604
07:09:44|0.05609
07:09:45|0.05606
07:09:46|0.05613
07:09:46|0.05613
07:09:48|0.05613
07:09:49|0.05613
07:09:50|0.05614
07:09:51|0.05614
07:09:51|0.05616
07:09:53|0.05622
07:09:54|0.05622
07:09:55|0.05616
07:09:57|0.05616
07:09:58|0.05612
07:09:59|0.05612
07:10:00|0.0562
07:10:02|0.05616
07:10:03|0.05612
07:10:05|0.05608
07:10:06|0.0561
07:10:07|0.0561
07:10:09|0.05612
07:10:09|0.05616
07:10:10|0.05616
07:10:11|0.05616
07:10:13|0.05613
07:10:13|0.05614
07:10:15|0.05611
07:10:16|0.05611
07:10:17|0.05606
07:10:18|0.05606
07:10:19|0.056
07:10:20|0.05606
07:10:21|0.05611
07:10:23|0.05612
07:10:23|0.05613
07:10:25|0.05613
07:10:25|0.05612
07:10:26|0.05615
07:10:27|0.05615
07:10:29|0.05616
07:10:30|0.05616
07:10:31|0.05617
07:10:31|0.05617
07:10:33|0.05627
07:10:34|0.05628
07:10:35|0.05627
07:10:35|0.05627
07:10:36|0.05629
07:10:37|0.0563
07:10:38|0.0564
07:10:40|0.05635
07:10:41|0.05635
07:10:41|0.05642
07:10:42|0.05645
07:10:43|0.0566
07:10:44|0.05669
07:10:45|0.05676
07:10:46|0.0568
07:10:48|0.05684
07:10:48|0.05682
07:10:50|0.05684
07:10:50|0.05683
07:10:51|0.05688
07:10:52|0.05689
07:10:54|0.05684
07:10:54|0.05685
07:10:56|0.05689
07:10:57|0.05676
07:10:58|0.05679
07:10:59|0.05673
07:11:00|0.05664
07:11:01|0.05672
07:11:02|0.05661
07:11:04|0.05663
07:11:05|0.0566
07:11:06|0.05648
07:11:07|0.05654
07:11:08|0.05673
07:11:09|0.05665
07:11:10|0.05672
07:11:11|0.05667
07:11:12|0.05668
07:11:12|0.05677
07:11:14|0.0568
07:11:15|0.05674
07:11:16|0.05676
07:11:17|0.05677
07:11:19|0.05686
07:11:19|0.05686
07:11:20|0.05689
07:11:21|0.057
07:11:22|0.05698
07:11:23|0.05712
07:11:24|0.05708
07:11:25|0.05714
07:11:26|0.05714
07:11:27|0.05714
07:11:28|0.05716
07:11:29|0.05717
07:11:30|0.05712
07:11:31|0.0571
07:11:32|0.057
07:11:33|0.05702
07:11:34|0.05711
07:11:35|0.05699
07:11:36|0.05713
07:11:37|0.05709
07:11:39|0.05713
07:11:40|0.05704
07:11:41|0.05716
07:11:42|0.05729
07:11:43|0.0573
07:11:44|0.0573
07:11:45|0.0573
07:11:46|0.05735
07:11:47|0.05735
07:11:47|0.05735
07:11:49|0.05735
07:11:50|0.05734
07:11:51|0.05739
07:11:52|0.05745
07:11:53|0.05756
07:11:54|0.05755
07:11:55|0.05767
07:11:55|0.05761
07:11:56|0.05762
07:11:59|0.0577
07:12:00|0.0575
07:12:01|0.0575
07:12:03|0.0575
07:12:04|0.05749
07:12:05|0.0575
07:12:07|0.05759
07:12:07|0.0576
07:12:08|0.05757
07:12:10|0.05762
07:12:10|0.05756
07:12:12|0.05763
07:12:13|0.05762
07:12:14|0.05766
07:12:15|0.05761
07:12:16|0.05757
07:12:17|0.05751
07:12:19|0.05751
07:12:20|0.05782
07:12:21|0.05769
07:12:22|0.05767
07:12:24|0.0576
07:12:25|0.0576
07:12:26|0.05767
07:12:27|0.05769
07:12:28|0.05769
07:12:29|0.05786
07:12:30|0.05775
07:12:30|0.05782
07:12:32|0.05777
07:12:33|0.0578
07:12:34|0.05785
07:12:35|0.05785
07:12:36|0.05794
07:12:37|0.05794
07:12:38|0.05792
07:12:39|0.05793
07:12:40|0.05793
07:12:41|0.0579
07:12:42|0.05794
07:12:44|0.058
07:12:44|0.05794
07:12:45|0.05799
07:12:46|0.058
07:12:47|0.05799
07:12:48|0.05798
07:12:49|0.05799
07:12:51|0.05798
07:12:51|0.05799
07:12:53|0.058
07:12:54|0.058
07:12:55|0.05809
07:12:55|0.05805
07:12:57|0.0581
07:12:58|0.05811
07:12:59|0.0581
07:13:00|0.05811
07:13:01|0.05811
07:13:03|0.05805
07:13:04|0.05811
07:13:05|0.05811
07:13:06|0.05811
07:13:07|0.05811
07:13:08|0.0581
07:13:09|0.05795
07:13:10|0.058
07:13:12|0.0576
07:13:13|0.05751
07:13:14|0.05745
07:13:15|0.05759
07:13:17|0.05758
07:13:17|0.05752
07:13:18|0.0576
07:13:19|0.05779
07:13:20|0.05736
07:13:21|0.05746
07:13:22|0.0574
07:13:23|0.05728
07:13:24|0.05731
07:13:25|0.0572
07:13:26|0.05715
07:13:27|0.05719
07:13:29|0.0573
07:13:30|0.05735
07:13:31|0.05764
07:13:31|0.05771
07:13:33|0.05782
07:13:34|0.05779
07:13:35|0.05769
07:13:36|0.05762
07:13:37|0.05767
07:13:37|0.05753
07:13:39|0.05756
07:13:40|0.05756
07:13:41|0.05758
07:13:42|0.05759
07:13:43|0.05762
07:13:44|0.05763
07:13:45|0.05757
07:13:46|0.05738
07:13:47|0.05746
07:13:47|0.05741
07:13:49|0.05747
07:13:49|0.05746
07:13:51|0.0576
07:13:52|0.05735
07:13:53|0.05747
07:13:54|0.05744
07:13:55|0.05752
07:13:55|0.05754
07:13:56|0.05751
07:13:57|0.05751
07:13:58|0.05758
07:14:01|0.05776
07:14:01|0.05776
07:14:02|0.05799
07:14:04|0.05806
07:14:06|0.05799
07:14:06|0.05799
07:14:08|0.0579
07:14:10|0.05805
07:14:10|0.05797
07:14:12|0.058
07:14:14|0.05795
07:14:15|0.05805
07:14:16|0.05797
07:14:18|0.05802
07:14:18|0.05795
07:14:19|0.058
07:14:20|0.05805
07:14:21|0.05797
07:14:22|0.05791
07:14:23|0.05784
07:14:24|0.05771
07:14:25|0.0578
07:14:26|0.05787
07:14:27|0.0579
07:14:28|0.05791
07:14:29|0.05791
07:14:31|0.05797
07:14:31|0.05791
07:14:32|0.058
07:14:33|0.058
07:14:34|0.05798
07:14:36|0.05806
07:14:37|0.0581
07:14:38|0.0581
07:14:39|0.05835
07:14:40|0.05836
07:14:41|0.05834
07:14:42|0.05838
07:14:43|0.05837
07:14:44|0.05843
07:14:45|0.05844
07:14:46|0.05849
07:14:47|0.0585
07:14:48|0.05879
07:14:49|0.05887
07:14:50|0.05881
07:14:51|0.05889
07:14:52|0.05884
07:14:53|0.05895
07:14:54|0.059
07:14:55|0.05893
07:14:56|0.05891
07:14:57|0.05897
07:14:58|0.05886
07:14:59|0.05886
07:15:00|0.05892
07:15:02|0.0587
07:15:03|0.05859
07:15:04|0.05862
07:15:06|0.05845
07:15:07|0.05849
07:15:07|0.05823
07:15:08|0.0585
07:15:11|0.05849
07:15:11|0.05841
07:15:12|0.05828
07:15:14|0.05842
07:15:15|0.0585
07:15:16|0.05845
07:15:17|0.05843
07:15:18|0.05843
07:15:19|0.05859
07:15:20|0.05855
07:15:21|0.05873
07:15:22|0.05883
07:15:23|0.05874
07:15:24|0.05882
07:15:25|0.05868
07:15:26|0.05878
07:15:27|0.0587
07:15:28|0.05882
07:15:29|0.05869
07:15:30|0.0586
07:15:31|0.05851
07:15:32|0.05854
07:15:33|0.05829
07:15:34|0.05825
07:15:35|0.05822
07:15:36|0.05808
07:15:37|0.05792
07:15:38|0.05784
07:15:39|0.05781
07:15:40|0.05817
07:15:41|0.05797
07:15:42|0.05814
07:15:43|0.05789
07:15:44|0.05796
07:15:45|0.05794
07:15:46|0.05784
07:15:47|0.05784
07:15:48|0.05783
07:15:49|0.05784
07:15:50|0.05784
07:15:51|0.05785
07:15:52|0.05812
07:15:53|0.05815
07:15:54|0.0582
07:15:55|0.0582
07:15:56|0.0582
07:15:57|0.0582
07:15:58|0.05817
07:15:59|0.05817
07:16:00|0.05812
07:16:01|0.05812
07:16:03|0.05813
07:16:04|0.05808
07:16:05|0.058
07:16:06|0.05798
07:16:07|0.05801
07:16:09|0.05803
07:16:09|0.05806
07:16:11|0.05807
07:16:12|0.05811
07:16:13|0.05762
07:16:13|0.05736
07:16:14|0.05749
07:16:15|0.05755
07:16:17|0.05744
07:16:17|0.05745
07:16:19|0.05743
07:16:19|0.05743
07:16:20|0.0575
07:16:22|0.05751
07:16:23|0.05766
07:16:23|0.05768
07:16:24|0.05774
07:16:26|0.05783
07:16:26|0.05782
07:16:27|0.05768
07:16:28|0.05787
07:16:29|0.05787
07:16:30|0.05792
07:16:31|0.05792
07:16:33|0.05793
07:16:34|0.05785
07:16:35|0.0579
07:16:36|0.05782
07:16:37|0.05789
07:16:38|0.05784
07:16:39|0.05779
07:16:40|0.05782
07:16:40|0.05775
07:16:42|0.05779
07:16:43|0.05779
07:16:44|0.05791
07:16:44|0.05782
07:16:46|0.05782
07:16:47|0.05782
07:16:48|0.05774
07:16:49|0.05775
07:16:50|0.05765
07:16:51|0.05779
07:16:51|0.05778
07:16:53|0.05779
07:16:54|0.05779
07:16:55|0.05779
07:16:55|0.05796
07:16:56|0.05797
07:16:58|0.05797
07:16:59|0.05811
07:17:00|0.05812
07:17:01|0.05817
07:17:02|0.0582
07:17:02|0.0582
07:17:05|0.0582
07:17:05|0.05823
07:17:06|0.05822
07:17:07|0.0575
07:17:09|0.05783
07:17:10|0.05773
07:17:12|0.05782
07:17:12|0.05783
07:17:13|0.05783
07:17:14|0.05777
07:17:15|0.05777
07:17:16|0.05778
07:17:18|0.05794
07:17:19|0.05794
07:17:20|0.05779
07:17:21|0.05778
07:17:21|0.05778
07:17:23|0.0578
07:17:24|0.0578
07:17:25|0.05774
07:17:26|0.05767
07:17:27|0.05772
07:17:28|0.05766
07:17:28|0.05774
07:17:29|0.05773
07:17:31|0.05766
07:17:33|0.05755
07:17:33|0.05761
07:17:35|0.05755
07:17:36|0.05755
07:17:37|0.05763
07:17:38|0.05762
07:17:38|0.05758
07:17:40|0.05754
07:17:40|0.05762
07:17:42|0.0575
07:17:43|0.05761
07:17:44|0.05753
07:17:45|0.05757
07:17:46|0.05751
07:17:47|0.05735
07:17:48|0.0573
07:17:49|0.05738
07:17:50|0.0573
07:17:51|0.05733
07:17:52|0.05701
07:17:53|0.0569
07:17:54|0.05695
07:17:55|0.05689
07:17:56|0.05692
07:17:57|0.05684
07:17:58|0.05684
07:17:59|0.05682
07:18:00|0.05683
07:18:01|0.05684
07:18:02|0.05682
07:18:04|0.05679
07:18:05|0.05692
07:18:07|0.05676
07:18:09|0.05679
07:18:10|0.05683
07:18:11|0.05687
07:18:13|0.057
07:18:13|0.05718
07:18:15|0.05747
07:18:16|0.05741
07:18:17|0.05742
07:18:19|0.05741
07:18:20|0.05741
07:18:20|0.05748
07:18:22|0.05746
07:18:22|0.057
07:18:23|0.05698
07:18:24|0.05704
07:18:26|0.05716
07:18:27|0.05706
07:18:28|0.05711
07:18:28|0.05701
07:18:30|0.0571
07:18:30|0.0571
07:18:31|0.05699
07:18:33|0.05699
07:18:33|0.057
07:18:34|0.057
07:18:36|0.05707
07:18:36|0.05704
07:18:37|0.05704
07:18:38|0.05716
07:18:40|0.05708
07:18:41|0.0571
07:18:41|0.0571
07:18:43|0.0571
07:18:44|0.05714
07:18:45|0.05707
07:18:46|0.05707
07:18:47|0.05705
07:18:48|0.05715
07:18:49|0.05706
07:18:50|0.05709
07:18:51|0.05711
07:18:52|0.05711
07:18:53|0.05705
07:18:54|0.05704
07:18:55|0.05709
07:18:56|0.05711
07:18:57|0.05711
07:18:58|0.05711
07:18:59|0.05705
07:19:00|0.0571
07:19:01|0.0571
07:19:02|0.05704
07:19:03|0.05704
07:19:04|0.05704
07:19:06|0.05703
07:19:07|0.05704
07:19:09|0.05697
07:19:11|0.05702
07:19:11|0.05691
07:19:12|0.05682
07:19:13|0.0568
07:19:14|0.0568
07:19:15|0.0568
07:19:16|0.0568
07:19:17|0.0568
07:19:18|0.0568
07:19:19|0.05682
07:19:20|0.0568
07:19:22|0.05686
07:19:23|0.05681
07:19:24|0.05681
07:19:25|0.05687
07:19:26|0.05686
07:19:27|0.05691
07:19:28|0.05687
07:19:29|0.0569
07:19:30|0.0571
07:19:31|0.05701
07:19:31|0.05716
07:19:33|0.0572
07:19:34|0.05726
07:19:35|0.05726
07:19:36|0.05726
07:19:37|0.05722
07:19:38|0.05723
07:19:38|0.05723
07:19:40|0.05729
07:19:41|0.05729
07:19:42|0.05727
07:19:44|0.05723
07:19:44|0.05723
07:19:45|0.05716
07:19:46|0.05716
07:19:47|0.05699
07:19:48|0.05698
07:19:49|0.05691
07:19:50|0.05694
07:19:51|0.05696
07:19:52|0.05697
07:19:53|0.05707
07:19:54|0.05701
07:19:56|0.05701
07:19:56|0.05698
07:19:58|0.05695
07:19:58|0.05707
07:19:59|0.05707
07:20:00|0.0571
07:20:02|0.05701
07:20:03|0.05702
07:20:04|0.0571
07:20:05|0.05716
07:20:07|0.05724
07:20:08|0.05735
07:20:10|0.05736
07:20:11|0.05724
07:20:12|0.05725
07:20:13|0.05735
07:20:14|0.05732
07:20:15|0.05732
07:20:17|0.05723
07:20:18|0.05719
07:20:19|0.05719
07:20:20|0.05717
07:20:21|0.05717
07:20:21|0.05715
07:20:23|0.05714
07:20:25|0.05706
07:20:25|0.05706
07:20:26|0.0571
07:20:27|0.0571
07:20:28|0.0571
07:20:29|0.05706
07:20:30|0.05717
07:20:31|0.05713
07:20:32|0.05718
07:20:34|0.0571
07:20:35|0.05713
07:20:35|0.0571
07:20:36|0.0571
07:20:38|0.05711
07:20:38|0.05707
07:20:40|0.0571
07:20:41|0.05702
07:20:42|0.05707
07:20:43|0.05692
07:20:44|0.05692
07:20:45|0.05688
07:20:45|0.05688
07:20:47|0.05694
07:20:48|0.05693
07:20:49|0.057
07:20:50|0.057
07:20:51|0.057
07:20:52|0.057
07:20:53|0.057
07:20:54|0.057
07:20:55|0.05693
07:20:56|0.05691
07:20:57|0.0569
07:20:58|0.05689
07:20:58|0.05681
07:21:00|0.0568
07:21:01|0.05682
07:21:03|0.05691
07:21:03|0.057
07:21:04|0.057
07:21:05|0.05699
07:21:07|0.05716
07:21:09|0.05736
07:21:10|0.05737
07:21:11|0.05721
07:21:12|0.05729
07:21:14|0.05729
07:21:15|0.05738
07:21:16|0.05731
07:21:18|0.05755
07:21:19|0.05748
07:21:20|0.05744
07:21:20|0.05744
07:21:21|0.05743
07:21:23|0.05741
07:21:23|0.05743
07:21:25|0.05743
07:21:26|0.05744
07:21:27|0.05744
07:21:28|0.05741
07:21:30|0.05733
07:21:30|0.05735
07:21:31|0.05735
07:21:33|0.05729
07:21:34|0.05729
07:21:35|0.0568
07:21:36|0.0568
07:21:37|0.05696
07:21:38|0.05687
07:21:39|0.05695
07:21:40|0.05695
07:21:41|0.05681
07:21:42|0.05683
07:21:43|0.0568
07:21:44|0.0568
07:21:45|0.0568
07:21:46|0.05685
07:21:47|0.05685
07:21:48|0.05685
07:21:49|0.05685
07:21:51|0.05693
07:21:51|0.05693
07:21:53|0.05693
07:21:54|0.05691
07:21:54|0.05696
07:21:56|0.05693
07:21:56|0.05698
07:21:58|0.05698
07:21:58|0.05693
07:21:59|0.05693
07:22:00|0.05692
07:22:01|0.05691
07:22:02|0.05691
07:22:03|0.05684
07:22:04|0.05684
07:22:05|0.05686
07:22:06|0.05688
07:22:09|0.05687
07:22:09|0.05687
07:22:11|0.05693
07:22:13|0.05692
07:22:13|0.05692
07:22:14|0.05692
07:22:15|0.05691
07:22:16|0.05691
07:22:17|0.0569
07:22:18|0.0569
07:22:19|0.0569
07:22:20|0.0569
07:22:21|0.0569
07:22:22|0.0569
07:22:23|0.0569
07:22:24|0.0569
07:22:25|0.0569
07:22:26|0.0569
07:22:27|0.05691
07:22:28|0.0569
07:22:29|0.05691
07:22:31|0.05691
07:22:31|0.0569
07:22:32|0.05688
07:22:33|0.05689
07:22:34|0.05689
07:22:35|0.05691
07:22:36|0.05685
07:22:37|0.05692
07:22:38|0.0568
07:22:39|0.05687
07:22:40|0.0569
07:22:41|0.05687
07:22:42|0.0568
07:22:43|0.05686
07:22:44|0.0568
07:22:46|0.0568
07:22:46|0.0568
07:22:47|0.0568
07:22:49|0.0568
07:22:49|0.0568
07:22:50|0.0568
07:22:51|0.0568
07:22:52|0.05677
07:22:53|0.05664
07:22:54|0.05647
07:22:55|0.05647
07:22:56|0.05646
07:22:57|0.05644
07:22:58|0.05644
07:22:59|0.05644
07:23:01|0.0564
07:23:01|0.05644
07:23:02|0.0564
07:23:03|0.05644
07:23:04|0.05639
07:23:05|0.05629
07:23:06|0.05633
07:23:08|0.05628
07:23:09|0.05633
07:23:11|0.05631
07:23:12|0.05635
07:23:13|0.0563
07:23:14|0.05633
07:23:15|0.05632
07:23:16|0.0563
07:23:17|0.05619
07:23:18|0.05632
07:23:19|0.05632
07:23:20|0.05629
07:23:21|0.05627
07:23:22|0.05623
07:23:23|0.0562
07:23:24|0.0562
07:23:25|0.05624
07:23:26|0.05624
07:23:27|0.05625
07:23:28|0.05626
07:23:29|0.0563
07:23:30|0.05628
07:23:31|0.05627
07:23:32|0.05624
07:23:33|0.05629
07:23:34|0.05629
07:23:35|0.05628
07:23:36|0.05624
07:23:37|0.05617
07:23:38|0.05616
07:23:39|0.0562
07:23:40|0.0562
07:23:41|0.05622
07:23:42|0.05622
07:23:43|0.05621
07:23:44|0.05613
07:23:45|0.05613
07:23:46|0.05612
07:23:47|0.0562
07:23:49|0.05613
07:23:50|0.05614
07:23:51|0.05614
07:23:52|0.05613
07:23:52|0.05613
07:23:53|0.056
07:23:55|0.05608
07:23:56|0.05608
07:23:57|0.05601
07:23:58|0.05606
07:23:58|0.05593
07:23:59|0.05589
07:24:01|0.05587
07:24:02|0.0559
07:24:02|0.05588
07:24:04|0.0559
07:24:05|0.05588
07:24:05|0.05587
07:24:07|0.0559
07:24:08|0.0559
07:24:09|0.05587
07:24:10|0.05595
07:24:11|0.05591
07:24:12|0.0559
07:24:14|0.05587
07:24:15|0.05585
07:24:17|0.05585
07:24:17|0.05586
07:24:18|0.05585
07:24:19|0.05584
07:24:20|0.05584
07:24:21|0.05584
07:24:22|0.05582
07:24:23|0.05585
07:24:24|0.05583
07:24:25|0.05581
07:24:26|0.05581
07:24:27|0.05575
07:24:29|0.05574
07:24:30|0.05573
07:24:31|0.05573
07:24:32|0.05574
07:24:33|0.05562
07:24:34|0.05561
07:24:35|0.05556
07:24:37|0.05563
07:24:37|0.05557
07:24:38|0.05563
07:24:39|0.05564
07:24:40|0.05557
07:24:41|0.0556
07:24:42|0.05484
07:24:43|0.05482
07:24:44|0.05495
07:24:46|0.05499
07:24:46|0.05499
07:24:47|0.05498
07:24:48|0.05499
07:24:49|0.05498
07:24:50|0.05524
07:24:51|0.05525
07:24:52|0.05502
07:24:53|0.05525
07:24:54|0.05498
07:24:55|0.05498
07:24:57|0.05496
07:24:57|0.05496
07:24:58|0.05498
07:24:59|0.05499
07:25:00|0.05499
07:25:01|0.05496
07:25:02|0.05499
07:25:03|0.0548
07:25:04|0.05487
07:25:05|0.05486
07:25:06|0.05488
07:25:07|0.05499
07:25:08|0.055
07:25:09|0.05492
07:25:11|0.05501
07:25:12|0.05501
07:25:13|0.05503
07:25:15|0.05505
07:25:16|0.05511
07:25:16|0.05496
07:25:18|0.05488
07:25:19|0.05494
07:25:20|0.05494
07:25:21|0.05499
07:25:22|0.05487
07:25:23|0.05493
07:25:24|0.05488
07:25:25|0.05494
07:25:27|0.05485
07:25:28|0.05485
07:25:28|0.05482
07:25:30|0.05485
07:25:30|0.05484
07:25:32|0.05479
07:25:32|0.05479
07:25:34|0.0549
07:25:35|0.05494
07:25:36|0.05506
07:25:36|0.055
07:25:38|0.05505
07:25:39|0.05532
07:25:39|0.0554
07:25:41|0.05554
07:25:41|0.05557
07:25:42|0.05555
07:25:44|0.0557
07:25:45|0.05558
07:25:46|0.05562
07:25:47|0.05562
07:25:48|0.05562
07:25:48|0.05562
07:25:50|0.0555
07:25:51|0.05541
07:25:52|0.05516
07:25:53|0.05521
07:25:53|0.05522
07:25:55|0.05521
07:25:56|0.05518
07:25:56|0.05496
07:25:58|0.05494
07:25:59|0.05499
07:26:00|0.05499
07:26:00|0.055
07:26:02|0.05513
07:26:02|0.05509
07:26:03|0.05513
07:26:05|0.05514
07:26:06|0.05514
07:26:07|0.05513
07:26:08|0.05514
07:26:09|0.05514
07:26:10|0.05514
07:26:10|0.05521
07:26:13|0.05523
07:26:14|0.05514
07:26:16|0.05522
07:26:17|0.05511
07:26:18|0.05501
07:26:20|0.05498
07:26:21|0.05497
07:26:21|0.055
07:26:23|0.055
07:26:24|0.05495
07:26:25|0.05493
07:26:26|0.05495
07:26:27|0.05497
07:26:28|0.05494
07:26:29|0.05497
07:26:30|0.05494
07:26:31|0.05496
07:26:32|0.05493
07:26:33|0.05484
07:26:34|0.05479
07:26:35|0.05489
07:26:36|0.0549
07:26:37|0.05489
07:26:38|0.05489
07:26:39|0.05506
07:26:40|0.05511
07:26:41|0.05511
07:26:42|0.05511
07:26:43|0.05502
07:26:44|0.05509
07:26:45|0.05504
07:26:46|0.05504
07:26:47|0.0551
07:26:48|0.05512
07:26:49|0.05506
07:26:50|0.05508
07:26:51|0.05493
07:26:52|0.05494
07:26:53|0.05495
07:26:54|0.05495
07:26:55|0.05491
07:26:56|0.05491
07:26:57|0.055
07:26:58|0.055
07:26:59|0.055
07:27:00|0.05495
07:27:01|0.05498
07:27:02|0.05496
07:27:03|0.05498
07:27:04|0.05496
07:27:05|0.05494
07:27:06|0.05496
07:27:07|0.05499
07:27:08|0.05499
07:27:09|0.05499
07:27:10|0.05492
07:27:11|0.05494
07:27:12|0.05495
07:27:14|0.05485
07:27:15|0.05489
07:27:16|0.0549
07:27:18|0.05492
07:27:19|0.05492
07:27:20|0.05492
07:27:21|0.055
07:27:22|0.05493
07:27:22|0.05491
07:27:24|0.05497
07:27:26|0.055
07:27:26|0.05489
07:27:27|0.05498
07:27:28|0.05491
07:27:29|0.05491
07:27:31|0.05493
07:27:32|0.05493
07:27:33|0.05493
07:27:33|0.055
07:27:35|0.055
07:27:35|0.055
07:27:37|0.05495
07:27:38|0.05495
07:27:39|0.05499
07:27:40|0.055
07:27:41|0.05495
07:27:42|0.05498
07:27:42|0.05501
07:27:43|0.05509
07:27:44|0.05501
07:27:46|0.05508
07:27:47|0.05502
07:27:48|0.05499
07:27:49|0.055
07:27:50|0.055
07:27:50|0.05505
07:27:52|0.05501
07:27:54|0.055
07:27:54|0.055
07:27:55|0.055
07:27:57|0.05489
07:27:58|0.05488
07:27:59|0.05488
07:28:00|0.05485
07:28:01|0.05481
07:28:02|0.05477
07:28:03|0.05477
07:28:04|0.05481
07:28:05|0.05477
07:28:06|0.05475
07:28:07|0.05474
07:28:08|0.05464
07:28:09|0.05464
07:28:10|0.05471
07:28:11|0.05465
07:28:12|0.05474
07:28:13|0.05475
07:28:15|0.05476
07:28:16|0.05476
07:28:17|0.05478
07:28:18|0.05481
07:28:20|0.05486
07:28:21|0.05486
07:28:22|0.05486
07:28:22|0.05509
07:28:24|0.05508
07:28:25|0.05501
07:28:26|0.05501
07:28:26|0.05506
07:28:28|0.05492
07:28:28|0.055
07:28:30|0.055
07:28:30|0.055
07:28:31|0.05512
07:28:33|0.05502
07:28:33|0.05502
07:28:35|0.055
07:28:35|0.055
07:28:37|0.05506
07:28:38|0.05508
07:28:39|0.05506
07:28:40|0.05506
07:28:40|0.05506
07:28:42|0.0551
07:28:43|0.0551
07:28:43|0.05506
07:28:45|0.05505
07:28:45|0.05505
07:28:46|0.055
07:28:47|0.05519
07:28:48|0.05509
07:28:50|0.05515
07:28:51|0.05514
07:28:51|0.05517
07:28:53|0.05515
07:28:53|0.05522
07:28:54|0.05522
07:28:55|0.05526
07:28:56|0.05517
07:28:58|0.05514
07:28:58|0.05515
07:28:59|0.05516
07:29:00|0.05516
07:29:02|0.05517
07:29:02|0.05517
07:29:03|0.05516
07:29:04|0.05522
07:29:05|0.05515
07:29:07|0.05519
07:29:07|0.05519
07:29:09|0.05519
07:29:09|0.05522
07:29:10|0.05529
07:29:11|0.05516
07:29:12|0.05512
07:29:14|0.05493
07:29:15|0.05493
07:29:17|0.05493
07:29:19|0.0549
07:29:19|0.0549
07:29:21|0.05485
07:29:22|0.05485
07:29:23|0.05485
07:29:24|0.05478
07:29:26|0.05486
07:29:26|0.05484
07:29:28|0.05489
07:29:29|0.05489
07:29:30|0.05489
07:29:31|0.05482
07:29:32|0.05484
07:29:33|0.05484
07:29:34|0.0548
07:29:35|0.0548
07:29:36|0.0548
07:29:37|0.05481
07:29:38|0.05476
07:29:39|0.05476
07:29:40|0.05476
07:29:41|0.05485
07:29:42|0.05485
07:29:43|0.05485
07:29:44|0.05481
07:29:45|0.05483
07:29:46|0.05494
07:29:47|0.05494
07:29:48|0.05491
07:29:49|0.05491
07:29:50|0.0549
07:29:51|0.0549
07:29:52|0.0549
07:29:53|0.05499
07:29:54|0.05499
07:29:55|0.05487
07:29:56|0.05481
07:29:57|0.0548
07:29:58|0.0548
07:29:59|0.05487
07:30:00|0.05485
07:30:01|0.05488
07:30:02|0.05488
07:30:03|0.0549
07:30:04|0.05489
07:30:05|0.05484
07:30:06|0.05484
07:30:07|0.05484
07:30:08|0.05487
07:30:09|0.05467
07:30:10|0.05476
07:30:11|0.05479
07:30:12|0.05469
07:30:13|0.05477
07:30:14|0.05455
07:30:15|0.05458
07:30:17|0.05453
07:30:19|0.05449
07:30:19|0.05446
07:30:20|0.05446
07:30:22|0.05446
07:30:23|0.05446
07:30:25|0.05447
07:30:25|0.05447
07:30:26|0.05449
07:30:27|0.05446
07:30:28|0.05445
07:30:29|0.05447
07:30:31|0.05442
07:30:32|0.05442
07:30:33|0.05442
07:30:34|0.05442
07:30:35|0.05443
07:30:37|0.05442
07:30:38|0.05445
07:30:38|0.05436
07:30:39|0.05435
07:30:41|0.05443
07:30:41|0.05446
07:30:42|0.0545
07:30:43|0.05453
07:30:44|0.05453
07:30:46|0.0545
07:30:46|0.05453
07:30:48|0.0545
07:30:49|0.05453
07:30:50|0.0546
07:30:51|0.0546
07:30:52|0.0546
07:30:53|0.05467
07:30:54|0.05467
07:30:55|0.05467
07:30:56|0.05464
07:30:57|0.05464
07:30:58|0.05464
07:30:59|0.05464
07:31:00|0.05465
07:31:01|0.0544
07:31:02|0.05444
07:31:03|0.05444
07:31:04|0.05445
07:31:05|0.05445
07:31:06|0.05435
07:31:07|0.05441
07:31:08|0.05441
07:31:09|0.05441
07:31:10|0.05436
07:31:12|0.05435
07:31:12|0.05435
07:31:13|0.05435
07:31:14|0.05443
07:31:15|0.05442
07:31:17|0.05435
07:31:19|0.0544
07:31:21|0.05435
07:31:22|0.05435
07:31:23|0.05435
07:31:25|0.05437
07:31:26|0.05435
07:31:27|0.05435
07:31:29|0.05435
07:31:30|0.05438
07:31:32|0.05435
07:31:33|0.05435
07:31:34|0.05435
07:31:35|0.05435
07:31:37|0.05435
07:31:37|0.05435
07:31:38|0.05434
07:31:39|0.05433
07:31:40|0.05434
07:31:41|0.05434
07:31:43|0.05435
07:31:43|0.05435
07:31:45|0.05433
07:31:46|0.05415
07:31:47|0.05432
07:31:48|0.05416
07:31:49|0.05416
07:31:50|0.05416
07:31:51|0.05419
07:31:52|0.05419
07:31:53|0.05407
07:31:54|0.05406
07:31:55|0.05396
07:31:56|0.05396
07:31:57|0.05396
07:31:58|0.05396
07:31:59|0.05396
07:32:00|0.05394
07:32:01|0.0539
07:32:02|0.05395
07:32:03|0.0539
07:32:04|0.05393
07:32:05|0.05389
07:32:06|0.05397
07:32:07|0.05395
07:32:08|0.05394
07:32:09|0.05392
07:32:10|0.05398
07:32:11|0.05397
07:32:11|0.05394
07:32:13|0.05392
07:32:14|0.05393
07:32:15|0.05398
07:32:16|0.05401
07:32:17|0.054
07:32:19|0.05413
07:32:20|0.05404
07:32:21|0.05402
07:32:22|0.05414
07:32:24|0.0543
07:32:25|0.05449
07:32:27|0.05447
07:32:28|0.05448
07:32:28|0.05442
07:32:31|0.05442
07:32:32|0.05446
07:32:33|0.05436
07:32:35|0.05437
07:32:35|0.05433
07:32:36|0.0543
07:32:38|0.0543
07:32:39|0.0543
07:32:40|0.0543
07:32:41|0.0543
07:32:43|0.05428
07:32:44|0.05427
07:32:44|0.05425
07:32:45|0.05425
07:32:47|0.05423
07:32:48|0.05414
07:32:48|0.05424
07:32:50|0.05406
07:32:51|0.05406
07:32:52|0.054
07:32:53|0.05405
07:32:54|0.054
07:32:55|0.054
07:32:57|0.05401
07:32:57|0.054
07:32:58|0.054
07:32:59|0.05406
07:33:00|0.05415
07:33:01|0.05414
07:33:02|0.05429
07:33:04|0.05429
07:33:05|0.05437
07:33:05|0.0543
07:33:06|0.05431
07:33:08|0.05435
07:33:08|0.0543
07:33:09|0.0543
07:33:10|0.05428
07:33:12|0.05428
07:33:13|0.05438
07:33:13|0.0543
07:33:14|0.0543
07:33:15|0.05432
07:33:16|0.05432
07:33:17|0.05437
07:33:19|0.05432
07:33:21|0.05432
07:33:22|0.05432
07:33:22|0.05425
07:33:23|0.05427
07:33:24|0.05424
07:33:25|0.0542
07:33:27|0.0542
07:33:27|0.05427
07:33:28|0.0542
07:33:30|0.0543
07:33:31|0.0543
07:33:32|0.0543
07:33:33|0.05421
07:33:34|0.0542
07:33:35|0.0542
07:33:36|0.0542
07:33:36|0.05421
07:33:38|0.05421
07:33:38|0.0542
07:33:39|0.0542
07:33:40|0.0542
07:33:42|0.05423
07:33:43|0.0543
07:33:44|0.05424
07:33:45|0.05422
07:33:46|0.05427
07:33:47|0.05422
07:33:48|0.05422
07:33:49|0.0542
07:33:50|0.0542
07:33:51|0.0542
07:33:52|0.05421
07:33:53|0.0542
07:33:54|0.0542
07:33:55|0.0542
07:33:56|0.05417
07:33:57|0.05419
07:33:58|0.05419
07:33:59|0.0542
07:34:00|0.0542
07:34:01|0.0542
07:34:02|0.0542
07:34:03|0.0542
07:34:04|0.05417
07:34:05|0.05408
07:34:06|0.0542
07:34:07|0.05414
07:34:08|0.05414
07:34:09|0.05406
07:34:10|0.05407
07:34:11|0.05406
07:34:12|0.0541
07:34:13|0.05407
07:34:14|0.05407
07:34:15|0.05407
07:34:16|0.05407
07:34:17|0.05408
07:34:18|0.05407
07:34:19|0.05407
07:34:21|0.05408
07:34:23|0.05407
07:34:24|0.05407
07:34:26|0.05408
07:34:26|0.05408
07:34:28|0.05407
07:34:28|0.05407
07:34:30|0.05419
07:34:30|0.05407
07:34:32|0.05406
07:34:32|0.05407
07:34:34|0.05407
07:34:35|0.05407
07:34:35|0.05407
07:34:36|0.05407
07:34:37|0.05407
07:34:39|0.05408
07:34:40|0.05414
07:34:41|0.05413
07:34:42|0.05413
07:34:43|0.05415
07:34:44|0.05412
07:34:46|0.05409
07:34:47|0.05409
07:34:49|0.05411
07:34:49|0.05411
07:34:50|0.05416
07:34:51|0.0541
07:34:52|0.05409
07:34:53|0.05409
07:34:54|0.05409
07:34:55|0.05412
07:34:56|0.05409
07:34:57|0.05409
07:34:58|0.05409
07:34:59|0.05415
07:35:00|0.05417
07:35:01|0.0542
07:35:02|0.05425
07:35:03|0.0542
07:35:04|0.05427
07:35:05|0.05427
07:35:06|0.05427
07:35:07|0.05427
07:35:08|0.05427
07:35:09|0.05425
07:35:10|0.05425
07:35:11|0.05426
07:35:12|0.05428
07:35:13|0.05427
07:35:14|0.05427
07:35:15|0.05427
07:35:16|0.05414
07:35:17|0.05411
07:35:18|0.05412
07:35:19|0.05425
07:35:21|0.05415
07:35:23|0.05411
07:35:24|0.05411
07:35:25|0.05411
07:35:26|0.05406
07:35:28|0.05407
07:35:29|0.05411
07:35:30|0.05407
07:35:31|0.05406
07:35:32|0.05407
07:35:33|0.05409
07:35:34|0.05412
07:35:35|0.0541
07:35:36|0.05414
07:35:37|0.05414
07:35:38|0.05414
07:35:40|0.05414
07:35:40|0.05416
07:35:41|0.05415
07:35:42|0.05414
07:35:43|0.05414
07:35:44|0.05414
07:35:45|0.05414
07:35:46|0.05414
07:35:47|0.05406
07:35:48|0.05406
07:35:49|0.05406
07:35:50|0.05401
07:35:51|0.05395
07:35:52|0.05393
07:35:53|0.0539
07:35:54|0.05401
07:35:55|0.05407
07:35:56|0.05407
07:35:57|0.05399
07:35:58|0.05405
07:35:59|0.05401
07:36:00|0.05401
07:36:01|0.05407
07:36:02|0.05401
07:36:03|0.05409
07:36:04|0.05402
07:36:05|0.05401
07:36:06|0.05401
07:36:07|0.05401
07:36:08|0.05402
07:36:09|0.05402
07:36:10|0.054
07:36:11|0.054
07:36:12|0.054
07:36:13|0.054
07:36:14|0.05393
07:36:15|0.05385
07:36:16|0.05382
07:36:17|0.05391
07:36:18|0.0539
07:36:19|0.05391
07:36:20|0.05389
07:36:22|0.05384
07:36:24|0.05383
07:36:24|0.05382
07:36:26|0.05393
07:36:27|0.05393
07:36:28|0.05391
07:36:29|0.05387
07:36:30|0.05393
07:36:31|0.05387
07:36:33|0.05383
07:36:33|0.05387
07:36:34|0.05383
07:36:35|0.05383
07:36:36|0.05387
07:36:37|0.05387
07:36:38|0.05387
07:36:40|0.05386
07:36:40|0.05393
07:36:41|0.05393
07:36:43|0.05386
07:36:44|0.05386
07:36:44|0.05387
07:36:45|0.05387
07:36:46|0.05387
07:36:47|0.05387
07:36:49|0.05386
07:36:50|0.05387
07:36:50|0.05387
07:36:51|0.05387
07:36:53|0.05387
07:36:54|0.05387
07:36:54|0.05387
07:36:56|0.05386
07:36:56|0.05387
07:36:58|0.05386
07:36:59|0.05387
07:36:59|0.05398
07:37:01|0.05389
07:37:02|0.05399
07:37:03|0.05392
07:37:04|0.05398
07:37:05|0.05399
07:37:06|0.05392
07:37:07|0.05409
07:37:08|0.05403
07:37:09|0.05408
07:37:10|0.05404
07:37:11|0.05404
07:37:12|0.05404
07:37:13|0.05409
07:37:14|0.05404
07:37:15|0.05404
07:37:16|0.05404
07:37:17|0.05404
07:37:18|0.05404
07:37:19|0.05408
07:37:20|0.05409
07:37:21|0.05404
07:37:22|0.05404
07:37:24|0.05404
07:37:25|0.05405
07:37:26|0.05405
07:37:27|0.05408
07:37:29|0.05405
07:37:31|0.05405
07:37:31|0.05413
07:37:32|0.05415
07:37:33|0.05415
07:37:34|0.05419
07:37:36|0.05419
07:37:37|0.05419
07:37:38|0.05419
07:37:39|0.05418
07:37:40|0.05416
07:37:41|0.05415
07:37:41|0.05408
07:37:43|0.05414
07:37:44|0.05405
07:37:45|0.05405
07:37:46|0.05416
07:37:46|0.0541
07:37:48|0.0541
07:37:49|0.05408
07:37:49|0.05409
07:37:51|0.05409
07:37:52|0.05409
07:37:53|0.05409
07:37:54|0.05393
07:37:56|0.05398
07:37:56|0.05398
07:37:57|0.05398
07:37:58|0.05399
07:37:59|0.05413
07:38:00|0.05408
07:38:01|0.05412
07:38:02|0.05412
07:38:04|0.05419
07:38:05|0.05419
07:38:06|0.05419
07:38:07|0.05425
07:38:09|0.05426
07:38:09|0.05425
07:38:10|0.05428
07:38:12|0.05426
07:38:13|0.05428
07:38:13|0.05428
07:38:15|0.05422
07:38:15|0.05426
07:38:16|0.05427
07:38:18|0.05426
07:38:18|0.05426
07:38:20|0.05426
07:38:20|0.05426
07:38:21|0.05426
07:38:23|0.05426
07:38:24|0.05428
07:38:25|0.05428
07:38:27|0.05427
07:38:28|0.05426
07:38:30|0.05428
07:38:31|0.05428
07:38:32|0.05427
07:38:33|0.05428
07:38:35|0.05428
07:38:35|0.05428
07:38:36|0.05426
07:38:38|0.05426
07:38:38|0.05426
07:38:40|0.05386
07:38:42|0.05398
07:38:42|0.0541
07:38:44|0.0541
07:38:45|0.0541
07:38:46|0.05417
07:38:47|0.05408
07:38:48|0.0541
07:38:49|0.05418
07:38:50|0.05418
07:38:51|0.05418
07:38:52|0.0541
07:38:53|0.0541
07:38:54|0.05401
07:38:55|0.05406
07:38:56|0.05401
07:38:57|0.05401
07:38:58|0.054
07:38:59|0.054
07:39:00|0.05402
07:39:01|0.054
07:39:02|0.05398
07:39:03|0.05399
07:39:05|0.05399
07:39:06|0.05399
07:39:07|0.054
07:39:07|0.05402
07:39:10|0.05419
07:39:10|0.05419
07:39:12|0.05419
07:39:13|0.05419
07:39:13|0.05419
07:39:14|0.05419
07:39:15|0.05419
07:39:17|0.05432
07:39:17|0.0543
07:39:18|0.05433
07:39:20|0.05425
07:39:20|0.05432
07:39:21|0.05455
07:39:22|0.0546
07:39:23|0.05461
07:39:25|0.0547
07:39:26|0.05452
07:39:27|0.0547
07:39:28|0.05471
07:39:30|0.05475
07:39:30|0.05466
07:39:32|0.05466
07:39:33|0.05476
07:39:34|0.05475
07:39:35|0.05475
07:39:36|0.05472
07:39:37|0.05472
07:39:38|0.05466
07:39:39|0.05462
07:39:40|0.05449
07:39:42|0.05444
07:39:43|0.05444
07:39:44|0.05459
07:39:45|0.05456
07:39:46|0.0546
07:39:47|0.0546
07:39:48|0.0546
07:39:49|0.0546
07:39:50|0.0546
07:39:51|0.05463
07:39:52|0.05435
07:39:53|0.05436
07:39:54|0.05435
07:39:55|0.05436
07:39:56|0.05444
07:39:57|0.05444
07:39:58|0.05449
07:39:59|0.05444
07:40:00|0.05433
07:40:01|0.05443
07:40:02|0.05444
07:40:03|0.05444
07:40:04|0.05444
07:40:05|0.05436
07:40:06|0.05439
07:40:07|0.054
07:40:08|0.05397
07:40:09|0.05408
07:40:10|0.05408
07:40:11|0.05408
07:40:12|0.05422
07:40:13|0.05422
07:40:14|0.05406
07:40:15|0.05407
07:40:16|0.05412
07:40:17|0.05414
07:40:18|0.05413
07:40:19|0.05418
07:40:20|0.0541
07:40:21|0.0541
07:40:22|0.05409
07:40:23|0.05413
07:40:24|0.05413
07:40:26|0.05424
07:40:27|0.05416
07:40:29|0.05413
07:40:29|0.05417
07:40:30|0.0542
07:40:31|0.0542
07:40:32|0.0542
07:40:33|0.05429
07:40:35|0.05429
07:40:36|0.0543
07:40:37|0.05429
07:40:38|0.05427
07:40:39|0.05419
07:40:41|0.05416
07:40:42|0.05416
07:40:43|0.05425
07:40:44|0.05425
07:40:44|0.05417
07:40:46|0.05416
07:40:47|0.05419
07:40:48|0.05419
07:40:49|0.05412
07:40:50|0.05412
07:40:51|0.05414
07:40:52|0.05414
07:40:53|0.05414
07:40:54|0.05411
07:40:55|0.05411
07:40:56|0.05416
07:40:57|0.0541
07:40:58|0.0541
07:40:59|0.05409
07:41:00|0.05405
07:41:01|0.05407
07:41:02|0.05407
07:41:03|0.05407
07:41:04|0.05405
07:41:05|0.05403
07:41:06|0.05402
07:41:07|0.05408
07:41:08|0.05408
07:41:09|0.05412
07:41:10|0.05415
07:41:11|0.05415
07:41:12|0.05415
07:41:13|0.0542
07:41:14|0.0542
07:41:15|0.05419
07:41:16|0.05419
07:41:17|0.0541
07:41:18|0.05412
07:41:19|0.05412
07:41:20|0.05409
07:41:21|0.05409
07:41:22|0.05411
07:41:23|0.05406
07:41:24|0.05409
07:41:25|0.05405
07:41:26|0.05404
07:41:28|0.05404
07:41:30|0.05404
07:41:31|0.05404
07:41:33|0.05395
07:41:34|0.054
07:41:34|0.0539
07:41:36|0.05391
07:41:38|0.054
07:41:39|0.05395
07:41:39|0.054
07:41:41|0.05409
07:41:42|0.05398
07:41:43|0.05398
07:41:43|0.05398
07:41:45|0.05395
07:41:45|0.05395
07:41:47|0.05389
07:41:48|0.05396
07:41:49|0.05404
07:41:49|0.05404
07:41:51|0.05392
07:41:52|0.05392
07:41:52|0.05398
07:41:54|0.05397
07:41:55|0.05392
07:41:55|0.05392
07:41:56|0.05387
07:41:58|0.05392
07:41:58|0.05392
07:41:59|0.05398
07:42:00|0.05393
07:42:02|0.05392
07:42:03|0.05392
07:42:03|0.05392
07:42:04|0.05387
07:42:05|0.05399
07:42:07|0.05385
07:42:07|0.05381
07:42:09|0.05381
07:42:09|0.05381
07:42:10|0.05381
07:42:11|0.05381
07:42:13|0.05381
07:42:13|0.05381
07:42:15|0.05381
07:42:15|0.05381
07:42:16|0.05371
07:42:17|0.05366
07:42:18|0.05381
07:42:20|0.05368
07:42:21|0.05368
07:42:22|0.05379
07:42:23|0.05366
07:42:24|0.05374
07:42:24|0.05376
07:42:26|0.05366
07:42:26|0.0536
07:42:28|0.0537
07:42:30|0.0537
07:42:31|0.05355
07:42:33|0.0535
07:42:34|0.0535
07:42:35|0.05349
07:42:36|0.0535
07:42:37|0.05348
07:42:38|0.0535
07:42:39|0.05348
07:42:40|0.05348
07:42:40|0.05348
07:42:42|0.0535
07:42:43|0.0535
07:42:45|0.05355
07:42:45|0.05356
07:42:46|0.05356
07:42:47|0.05357
07:42:48|0.05359
07:42:49|0.0535
07:42:50|0.05351
07:42:51|0.05351
07:42:52|0.05351
07:42:53|0.05362
07:42:54|0.05354
07:42:55|0.05354
07:42:56|0.0536
07:42:57|0.0536
07:42:58|0.0536
07:42:59|0.0536
07:43:00|0.0536
07:43:01|0.05367
07:43:02|0.05373
07:43:03|0.05373
07:43:04|0.05373
07:43:05|0.05373
07:43:06|0.05372
07:43:08|0.05382
07:43:09|0.05382
07:43:10|0.05382
07:43:11|0.05392
07:43:11|0.0539
07:43:13|0.05387
07:43:15|0.05389
07:43:15|0.05383
07:43:16|0.05386
07:43:17|0.05383
07:43:18|0.05382
07:43:19|0.05388
07:43:20|0.05387
07:43:21|0.05383
07:43:22|0.05382
07:43:23|0.05383
07:43:24|0.05382
07:43:25|0.05382
07:43:26|0.05382
07:43:27|0.05382
07:43:29|0.05381
07:43:31|0.0538
07:43:32|0.05375
07:43:34|0.05373
07:43:34|0.05379
07:43:36|0.05375
07:43:37|0.05375
07:43:39|0.05375
07:43:40|0.05352
07:43:41|0.05354
07:43:42|0.05359
07:43:43|0.05359
07:43:44|0.05353
07:43:45|0.05359
07:43:46|0.05355
07:43:48|0.05362
07:43:49|0.05362
07:43:50|0.05355
07:43:51|0.05351
07:43:52|0.05359
07:43:53|0.05359
07:43:54|0.05356
07:43:55|0.05356
07:43:57|0.05355
07:43:57|0.05355
07:43:59|0.0537
07:43:59|0.05359
07:44:01|0.05364
07:44:01|0.0536
07:44:02|0.05361
07:44:03|0.05363
07:44:04|0.05363
07:44:05|0.0536
07:44:07|0.05377
07:44:08|0.05377
07:44:08|0.05368
07:44:10|0.05368
07:44:10|0.05368
07:44:11|0.05382
07:44:12|0.05382
07:44:13|0.05384
07:44:14|0.05387
07:44:15|0.05382
07:44:16|0.05381
07:44:17|0.05387
07:44:18|0.05387
07:44:19|0.05387
07:44:20|0.05387
07:44:21|0.05384
07:44:22|0.05384
07:44:23|0.05383
07:44:24|0.05383
07:44:25|0.05387
07:44:26|0.05383
07:44:28|0.05383
07:44:28|0.05393
07:44:30|0.05388
07:44:31|0.05394
07:44:33|0.05386
07:44:34|0.05386
07:44:36|0.05389
07:44:38|0.05389
07:44:38|0.05389
07:44:39|0.05389
07:44:40|0.05389
07:44:41|0.05394
07:44:42|0.05394
07:44:43|0.05386
07:44:44|0.05384
07:44:45|0.05385
07:44:46|0.05382
07:44:47|0.0539
07:44:48|0.0539
07:44:49|0.0539
07:44:50|0.0539
07:44:51|0.0539
07:44:52|0.05394
07:44:53|0.05392
07:44:55|0.0539
07:44:55|0.0539
07:44:56|0.05392
07:44:57|0.0539
07:44:58|0.05391
07:44:59|0.05391
07:45:00|0.0539
07:45:01|0.0539
07:45:02|0.05389
07:45:03|0.05389
07:45:04|0.05389
07:45:05|0.05389
07:45:06|0.05392
07:45:07|0.05394
07:45:08|0.05394
07:45:09|0.05399
07:45:11|0.05399
07:45:12|0.05399
07:45:13|0.05399
07:45:14|0.05399
07:45:15|0.05399
07:45:16|0.05396
07:45:17|0.05397
07:45:18|0.05393
07:45:19|0.05397
07:45:20|0.05398
07:45:22|0.05395
07:45:22|0.05385
07:45:23|0.05388
07:45:24|0.05394
07:45:25|0.05395
07:45:26|0.05396
07:45:28|0.05396
07:45:28|0.05396
07:45:29|0.05393
07:45:31|0.05395
07:45:33|0.05397
07:45:35|0.05396
07:45:35|0.05395
07:45:36|0.05395
07:45:37|0.05395
07:45:39|0.05395
07:45:40|0.05397
07:45:41|0.05397
07:45:42|0.05396
07:45:43|0.05396
07:45:44|0.05396
07:45:45|0.05396
07:45:46|0.05396
07:45:47|0.05396
07:45:48|0.05395
07:45:49|0.05395
07:45:50|0.05395
07:45:51|0.05396
07:45:52|0.05396
07:45:53|0.05396
07:45:54|0.05397
07:45:55|0.05393
07:45:55|0.0538
07:45:56|0.05382
07:45:58|0.05397
07:45:59|0.05397
07:45:59|0.05393
07:46:01|0.05395
07:46:02|0.05399
07:46:03|0.05398
07:46:04|0.05399
07:46:04|0.05404
07:46:06|0.05421
07:46:07|0.05432
07:46:08|0.05435
07:46:09|0.0544
07:46:10|0.05439
07:46:11|0.05442
07:46:12|0.0544
07:46:13|0.05441
07:46:14|0.05441
07:46:15|0.05442
07:46:16|0.05441
07:46:17|0.05452
07:46:18|0.05464
07:46:20|0.05483
07:46:20|0.05484
07:46:21|0.05478
07:46:22|0.05464
07:46:23|0.05475
07:46:24|0.05461
07:46:25|0.05466
07:46:26|0.05467
07:46:28|0.05472
07:46:28|0.05466
07:46:29|0.05471
07:46:30|0.05472
07:46:32|0.05461
07:46:33|0.05466
07:46:34|0.05466
07:46:35|0.05464
07:46:36|0.05457
07:46:37|0.05453
07:46:38|0.05456
07:46:39|0.05462
07:46:40|0.05471
07:46:41|0.05464
07:46:42|0.05464
07:46:43|0.05471
07:46:44|0.0548
07:46:45|0.0548
07:46:46|0.0548
07:46:47|0.0548
07:46:48|0.05474
07:46:50|0.05476
07:46:51|0.05476
07:46:52|0.05474
07:46:53|0.05474
07:46:54|0.05474
07:46:55|0.05495
07:46:56|0.05497
07:46:57|0.0549
07:46:58|0.05497
07:46:59|0.05498
07:47:00|0.05498
07:47:01|0.05497
07:47:02|0.05492
07:47:03|0.05496
07:47:04|0.05496
07:47:05|0.05484
07:47:06|0.05488
07:47:07|0.05486
07:47:08|0.05482
07:47:09|0.05495
07:47:10|0.05489
07:47:11|0.05496
07:47:12|0.05488
07:47:13|0.05495
07:47:14|0.05489
07:47:14|0.05488
07:47:16|0.05488
07:47:16|0.05478
07:47:18|0.05488
07:47:20|0.05484
07:47:20|0.05487
07:47:21|0.05488
07:47:22|0.05476
07:47:23|0.05484
07:47:24|0.05485
07:47:25|0.05481
07:47:26|0.05488
07:47:27|0.05487
07:47:28|0.05487
07:47:29|0.05487
07:47:30|0.05487
07:47:31|0.05487
07:47:33|0.05487
07:47:35|0.05489
07:47:36|0.05488
07:47:36|0.05489
07:47:38|0.0549
07:47:39|0.0549
07:47:40|0.0549
07:47:42|0.0549
07:47:43|0.0549
07:47:43|0.05488
07:47:45|0.05488
07:47:45|0.0549
07:47:47|0.05489
07:47:47|0.05489
07:47:49|0.05485
07:47:49|0.05484
07:47:50|0.05488
07:47:51|0.05488
07:47:52|0.05488
07:47:53|0.05486
07:47:54|0.05489
07:47:56|0.05483
07:47:57|0.05484
07:47:57|0.05489
07:47:58|0.0549
07:47:59|0.05488
07:48:01|0.05496
07:48:01|0.05494
07:48:03|0.05496
07:48:04|0.05496
07:48:04|0.05496
07:48:05|0.055
07:48:07|0.055
07:48:08|0.05503
07:48:08|0.05503
07:48:09|0.055
07:48:11|0.05506
07:48:11|0.05503
07:48:12|0.05508
07:48:14|0.05496
07:48:14|0.05503
07:48:16|0.05503
07:48:17|0.05502
07:48:17|0.05502
07:48:18|0.05502
07:48:19|0.05507
07:48:20|0.05508
07:48:22|0.05513
07:48:22|0.05513
07:48:23|0.05513
07:48:24|0.05513
07:48:25|0.05513
07:48:26|0.05514
07:48:27|0.05517
07:48:29|0.05517
07:48:30|0.05517
07:48:30|0.05517
07:48:31|0.05513
07:48:32|0.05514
07:48:34|0.05515
07:48:36|0.05517
07:48:36|0.05517
07:48:38|0.05515
07:48:39|0.05517
07:48:40|0.05517
07:48:41|0.05516
07:48:43|0.05476
07:48:44|0.0548
07:48:45|0.05484
07:48:46|0.0548
07:48:47|0.05483
07:48:48|0.05489
07:48:49|0.05487
07:48:50|0.05487
07:48:51|0.05487
07:48:51|0.05489
07:48:53|0.05488
07:48:54|0.05489
07:48:55|0.05486
07:48:56|0.05486
07:48:57|0.05486
07:48:58|0.05488
07:49:00|0.05482
07:49:00|0.05482
07:49:01|0.05484
07:49:02|0.05482
07:49:03|0.0548
07:49:04|0.05473
07:49:05|0.05475
07:49:06|0.05471
07:49:07|0.0547
07:49:08|0.05467
07:49:09|0.05472
07:49:10|0.05465
07:49:11|0.05473
07:49:13|0.05468
07:49:14|0.05468
07:49:15|0.05472
07:49:16|0.05501
07:49:17|0.05499
07:49:18|0.05503
07:49:19|0.055
07:49:20|0.055
07:49:21|0.055
07:49:22|0.055
07:49:23|0.05512
07:49:24|0.05507
07:49:25|0.0551
07:49:26|0.05515
07:49:27|0.05507
07:49:28|0.05515
07:49:29|0.05516
07:49:30|0.05516
07:49:31|0.05516
07:49:32|0.05514
07:49:33|0.05514
07:49:34|0.05514
07:49:36|0.055
07:49:37|0.05498
07:49:38|0.05514
07:49:39|0.05506
07:49:40|0.05506
07:49:41|0.05501
07:49:43|0.05496
07:49:44|0.05489
07:49:44|0.0549
07:49:46|0.05489
07:49:47|0.05489
07:49:48|0.05488
07:49:50|0.05483
07:49:51|0.05481
07:49:52|0.05481
07:49:53|0.055
07:49:55|0.05525
07:49:56|0.05525
07:49:57|0.05528
07:49:58|0.05528
07:49:59|0.05525
07:50:00|0.05529
07:50:01|0.05525
07:50:02|0.05532
07:50:04|0.05532
07:50:04|0.05531
07:50:06|0.05533
07:50:06|0.05531
07:50:07|0.05529
07:50:09|0.05533
07:50:10|0.05534
07:50:10|0.05534
07:50:11|0.05533
07:50:12|0.05533
07:50:14|0.05531
07:50:15|0.05531
07:50:16|0.05521
07:50:17|0.05521
07:50:18|0.05527
07:50:19|0.05522
07:50:20|0.05523
07:50:21|0.05527
07:50:22|0.05527
07:50:23|0.05527
07:50:24|0.05527
07:50:25|0.05532
07:50:26|0.05532
07:50:27|0.05528
07:50:28|0.0553
07:50:29|0.05531
07:50:30|0.05531
07:50:31|0.05531
07:50:32|0.05531
07:50:33|0.05529
07:50:34|0.05506
07:50:35|0.05508
07:50:37|0.05512
07:50:38|0.05514
07:50:40|0.05518
07:50:40|0.05512
07:50:42|0.05514
07:50:44|0.05518
07:50:45|0.0552
07:50:46|0.05523
07:50:48|0.0552
07:50:48|0.05523
07:50:51|0.05524
07:50:51|0.05518
07:50:52|0.05518
07:50:53|0.05523
07:50:54|0.05524
07:50:56|0.05524
07:50:58|0.05523
07:50:59|0.05523
07:51:00|0.05506
07:51:01|0.05485
07:51:02|0.05468
07:51:03|0.05478
07:51:05|0.05489
07:51:06|0.05491
07:51:07|0.05496
07:51:08|0.05496
07:51:09|0.05499
07:51:10|0.05503
07:51:11|0.05497
07:51:12|0.05497
07:51:13|0.05504
07:51:14|0.05504
07:51:15|0.05503
07:51:16|0.05503
07:51:17|0.05497
07:51:18|0.05497
07:51:19|0.05498
07:51:21|0.05499
07:51:21|0.05498
07:51:22|0.05498
07:51:24|0.05498
07:51:25|0.05498
07:51:25|0.05499
07:51:27|0.05501
07:51:28|0.05499
07:51:29|0.05506
07:51:30|0.055
07:51:31|0.05496
07:51:32|0.05496
07:51:34|0.05497
07:51:35|0.05497
07:51:36|0.05496
07:51:38|0.05518
07:51:39|0.05518
07:51:41|0.05518
07:51:43|0.05513
07:51:44|0.05511
07:51:45|0.05512
07:51:46|0.05513
07:51:47|0.05513
07:51:49|0.05513
07:51:50|0.05518
07:51:51|0.05514
07:51:51|0.05519
07:51:52|0.05518
07:51:53|0.05518
07:51:55|0.05519
07:51:55|0.05519
07:51:56|0.05518
07:51:58|0.05519
07:51:58|0.05519
07:52:00|0.0552
07:52:01|0.0552
07:52:03|0.05519
07:52:04|0.05519
07:52:05|0.05538
07:52:06|0.05538
07:52:07|0.05538
07:52:08|0.05539
07:52:09|0.05539
07:52:10|0.05538
07:52:11|0.05538
07:52:12|0.05538
07:52:13|0.05535
07:52:14|0.05539
07:52:15|0.05539
07:52:15|0.05539
07:52:17|0.05535
07:52:18|0.05538
07:52:19|0.05539
07:52:20|0.05538
07:52:21|0.05535
07:52:21|0.05539
07:52:23|0.05535
07:52:24|0.05539
07:52:25|0.05538
07:52:25|0.05537
07:52:27|0.05537
07:52:28|0.05537
07:52:29|0.05538
07:52:30|0.05538
07:52:31|0.05538
07:52:32|0.05538
07:52:33|0.05539
07:52:34|0.05538
07:52:35|0.05537
07:52:36|0.05538
07:52:37|0.05534
07:52:39|0.0553
07:52:40|0.05523
07:52:41|0.05524
07:52:42|0.05521
07:52:43|0.05526
07:52:44|0.05521
07:52:45|0.05522
07:52:46|0.05522
07:52:47|0.05522
07:52:48|0.05526
07:52:50|0.05528
07:52:50|0.05532
07:52:51|0.0553
07:52:53|0.05532
07:52:54|0.05532
07:52:55|0.05533
07:52:56|0.05539
07:52:57|0.05539
07:52:58|0.05547
07:52:59|0.05561
07:52:59|0.05561
07:53:01|0.0555
07:53:01|0.0555
07:53:03|0.05551
07:53:04|0.05557
07:53:05|0.05557
07:53:06|0.05557
07:53:07|0.05559
07:53:08|0.05557
07:53:09|0.05553
07:53:10|0.05562
07:53:11|0.0556
07:53:12|0.05559
07:53:13|0.05558
07:53:14|0.05535
07:53:15|0.05535
07:53:16|0.05534
07:53:18|0.05589
07:53:19|0.0557
07:53:20|0.05539
07:53:20|0.0561
07:53:21|0.05602
07:53:23|0.05564
07:53:24|0.05587
07:53:24|0.05587
07:53:25|0.05607
07:53:27|0.05621
07:53:27|0.05622
07:53:28|0.0562
07:53:29|0.05618
07:53:31|0.05619
07:53:31|0.05592
07:53:32|0.0561
07:53:33|0.0561
07:53:35|0.05607
07:53:35|0.05605
07:53:36|0.05588
07:53:38|0.05607
07:53:39|0.05606
07:53:40|0.05606
07:53:42|0.05585
07:53:43|0.05578
07:53:45|0.05587
07:53:45|0.05525
07:53:46|0.0554
07:53:47|0.05544
07:53:48|0.05542
07:53:49|0.05545
07:53:50|0.05544
07:53:51|0.05546
07:53:53|0.05569
07:53:53|0.05577
07:53:54|0.0557
07:53:57|0.05582
07:53:57|0.05583
07:53:58|0.0559
07:53:59|0.0559
07:54:00|0.056
07:54:01|0.05592
07:54:02|0.05597
07:54:04|0.05595
07:54:04|0.05598
07:54:06|0.05599
07:54:07|0.05599
07:54:08|0.05597
07:54:10|0.05597
07:54:11|0.05592
07:54:11|0.05595
07:54:13|0.05591
07:54:14|0.05595
07:54:15|0.05598
07:54:16|0.05597
07:54:17|0.056
07:54:18|0.056
07:54:19|0.05599
07:54:20|0.05593
07:54:21|0.05605
07:54:22|0.056
07:54:23|0.05599
07:54:24|0.05609
07:54:25|0.05609
07:54:26|0.05607
07:54:27|0.05601
07:54:28|0.05602
07:54:29|0.0558
07:54:30|0.05572
07:54:31|0.05576
07:54:32|0.0555
07:54:33|0.05562
07:54:34|0.0556
07:54:35|0.05576
07:54:36|0.05581
07:54:37|0.05581
07:54:38|0.05586
07:54:39|0.05582
07:54:41|0.05583
07:54:42|0.05584
07:54:43|0.05584
07:54:44|0.05586
07:54:45|0.0559
07:54:47|0.05595
07:54:48|0.05595
07:54:49|0.05595
07:54:49|0.05595
07:54:51|0.05619
07:54:51|0.05613
07:54:53|0.05613
07:54:54|0.05611
07:54:55|0.05597
07:54:56|0.05609
07:54:57|0.056
07:54:58|0.056
07:54:59|0.056
07:55:00|0.05598
07:55:01|0.056
07:55:02|0.056
07:55:03|0.05601
07:55:04|0.05601
07:55:05|0.05598
07:55:06|0.05598
07:55:07|0.05597
07:55:08|0.05576
07:55:09|0.0556
07:55:10|0.05577
07:55:11|0.05568
07:55:12|0.05568
07:55:13|0.0557
07:55:14|0.05572
07:55:15|0.05575
07:55:16|0.05575
07:55:17|0.05577
07:55:19|0.05577
07:55:20|0.05575
07:55:21|0.05575
07:55:22|0.05575
07:55:23|0.05569
07:55:24|0.05574
07:55:25|0.05574
07:55:26|0.05574
07:55:27|0.05574
07:55:28|0.05567
07:55:29|0.05567
07:55:30|0.05567
07:55:31|0.05568
07:55:32|0.05571
07:55:33|0.05561
07:55:34|0.05561
07:55:34|0.05561
07:55:36|0.05561
07:55:37|0.05568
07:55:38|0.05568
07:55:38|0.05569
07:55:39|0.05569
07:55:42|0.05562
07:55:43|0.05568
07:55:45|0.0556
07:55:45|0.05566
07:55:47|0.05569
07:55:48|0.05571
07:55:49|0.0557
07:55:50|0.0557
07:55:52|0.0557
07:55:53|0.0557
07:55:54|0.0557
07:55:55|0.05571
07:55:56|0.05574
07:55:57|0.05571
07:55:58|0.05571
07:55:59|0.0557
07:56:00|0.05574
07:56:01|0.0557
07:56:02|0.0557
07:56:04|0.0557
07:56:05|0.0557
07:56:06|0.0557
07:56:07|0.05571
07:56:08|0.05571
07:56:09|0.0557
07:56:10|0.05571
07:56:10|0.05571
07:56:12|0.05568
07:56:13|0.05576
07:56:14|0.0557
07:56:14|0.05576
07:56:16|0.05576
07:56:17|0.05576
07:56:18|0.05569
07:56:20|0.05568
07:56:21|0.05568
07:56:22|0.05576
07:56:23|0.05576
07:56:23|0.05575
07:56:25|0.05569
07:56:26|0.05573
07:56:27|0.05573
07:56:27|0.05573
07:56:28|0.05573
07:56:30|0.05567
07:56:30|0.05567
07:56:31|0.0557
07:56:32|0.0557
07:56:33|0.0557
07:56:35|0.05556
07:56:35|0.05553
07:56:36|0.05558
07:56:37|0.05553
07:56:38|0.05553
07:56:39|0.05553
07:56:40|0.05552
07:56:42|0.05552
07:56:43|0.05551
07:56:45|0.05545
07:56:46|0.05544
07:56:47|0.05544
07:56:48|0.05543
07:56:50|0.05543
07:56:50|0.05543
07:56:52|0.05542
07:56:53|0.05532
07:56:54|0.05532
07:56:55|0.05531
07:56:56|0.05532
07:56:57|0.05532
07:56:58|0.05523
07:56:59|0.05523
07:57:00|0.05524
07:57:01|0.05519
07:57:02|0.05515
07:57:04|0.05512
07:57:05|0.05517
07:57:06|0.05517
07:57:08|0.05515
07:57:08|0.05515
07:57:09|0.05512
07:57:10|0.05512
07:57:11|0.05515
07:57:12|0.05512
07:57:13|0.05512
07:57:14|0.05512
07:57:15|0.05511
07:57:16|0.05511
07:57:18|0.05511
07:57:19|0.05511
07:57:20|0.05511
07:57:21|0.05511
07:57:22|0.05511
07:57:23|0.05511
07:57:24|0.05512
07:57:24|0.05511
07:57:26|0.05514
07:57:27|0.0551
07:57:28|0.0551
07:57:29|0.0551
07:57:30|0.0551
07:57:31|0.05511
07:57:33|0.0551
07:57:33|0.05511
07:57:34|0.05511
07:57:35|0.05511
07:57:36|0.0551
07:57:38|0.0551
07:57:38|0.0551
07:57:39|0.0551
07:57:40|0.0551
07:57:41|0.0551
07:57:43|0.05505
07:57:45|0.05506
07:57:46|0.05506
07:57:47|0.05506
07:57:49|0.05501
07:57:50|0.05501
07:57:51|0.05501
07:57:52|0.055
07:57:53|0.055
07:57:54|0.055
07:57:54|0.055
07:57:56|0.055
07:57:57|0.055
07:57:58|0.055
07:57:59|0.055
07:58:00|0.055
07:58:01|0.055
07:58:02|0.05504
07:58:03|0.055
07:58:03|0.05504
07:58:04|0.055
07:58:06|0.055
07:58:07|0.05501
07:58:07|0.055
07:58:09|0.055
07:58:10|0.05504
07:58:11|0.05505
07:58:12|0.05505
07:58:13|0.05506
07:58:14|0.05506
07:58:15|0.05506
07:58:16|0.05505
07:58:17|0.05505
07:58:18|0.05505
07:58:19|0.05505
07:58:20|0.05511
07:58:21|0.05516
07:58:23|0.05509
07:58:23|0.05509
07:58:24|0.05509
07:58:25|0.05512
07:58:26|0.05512
07:58:28|0.05515
07:58:29|0.05511
07:58:30|0.05511
07:58:31|0.05518
07:58:32|0.05518
07:58:33|0.05518
07:58:34|0.05518
07:58:35|0.05518
07:58:36|0.05513
07:58:37|0.05513
07:58:38|0.05518
07:58:39|0.05518
07:58:39|0.05518
07:58:41|0.05518
07:58:42|0.05518
07:58:43|0.05518
07:58:44|0.05518
07:58:46|0.0552
07:58:46|0.0552
07:58:48|0.0552
07:58:50|0.05528
07:58:51|0.05527
07:58:52|0.05528
07:58:53|0.05528
07:58:54|0.05522
07:58:55|0.05528
07:58:56|0.05528
07:58:57|0.05528
07:58:58|0.05522
07:58:59|0.05522
07:59:00|0.05522
07:59:01|0.05522
07:59:02|0.05523
07:59:03|0.05523
07:59:04|0.05519
07:59:05|0.05524
07:59:06|0.05524
07:59:08|0.05524
07:59:08|0.05529
07:59:10|0.05529
07:59:10|0.05524
07:59:13|0.05524
07:59:13|0.05524
07:59:14|0.05532
07:59:15|0.05532
07:59:16|0.05534
07:59:17|0.05534
07:59:18|0.05534
07:59:19|0.05534
07:59:20|0.05535
07:59:21|0.05535
07:59:22|0.05535
07:59:23|0.05535
07:59:24|0.05534
07:59:25|0.05534
07:59:26|0.05538
07:59:27|0.05536
07:59:28|0.05536
07:59:29|0.05534
07:59:30|0.05534
07:59:31|0.05535
07:59:32|0.05542
07:59:34|0.05541
07:59:35|0.05541
07:59:35|0.05541
07:59:37|0.05553
07:59:38|0.05559
07:59:38|0.0555
07:59:39|0.05568
07:59:40|0.05568
07:59:41|0.05562
07:59:43|0.05569
07:59:44|0.05569
07:59:44|0.05572
07:59:47|0.05572
07:59:48|0.05573
07:59:50|0.05577
07:59:51|0.05577
07:59:52|0.056
07:59:52|0.05602
07:59:54|0.05597
07:59:55|0.05615
07:59:55|0.05617
07:59:56|0.05615
07:59:57|0.05619
07:59:59|0.05608
08:00:00|0.05615
08:00:01|0.05613
08:00:02|0.05612
08:00:03|0.05602
08:00:04|0.056
08:00:05|0.056
08:00:06|0.05597
08:00:08|0.05584
08:00:09|0.05584
08:00:09|0.05562
08:00:10|0.05569
08:00:11|0.05571
08:00:13|0.05566
08:00:13|0.05572
08:00:15|0.05571
08:00:16|0.05568
08:00:16|0.05568
08:00:17|0.05571
08:00:19|0.05571
08:00:20|0.05569
08:00:21|0.05568
08:00:22|0.05568
08:00:23|0.05568
08:00:24|0.05568
08:00:25|0.05568
08:00:26|0.05563
08:00:27|0.05568
08:00:28|0.05563
08:00:30|0.05567
08:00:31|0.05559
08:00:32|0.05563
08:00:34|0.05562
08:00:34|0.05554
08:00:35|0.05551
08:00:36|0.0555
08:00:37|0.0555
08:00:38|0.05551
08:00:39|0.0555
08:00:40|0.05543
08:00:41|0.05538
08:00:42|0.05533
08:00:43|0.05536
08:00:44|0.05527
08:00:46|0.05523
08:00:48|0.0552
08:00:49|0.05525
08:00:49|0.05525
08:00:50|0.0552
08:00:52|0.05524
08:00:53|0.05525
08:00:54|0.05525
08:00:56|0.05521
08:00:57|0.05524
08:00:58|0.05511
08:00:59|0.05511
08:01:00|0.05506
08:01:01|0.05519
08:01:02|0.05513
08:01:03|0.05519
08:01:04|0.05519
08:01:05|0.05508
08:01:06|0.05524
08:01:07|0.05524
08:01:09|0.05521
08:01:10|0.05521
08:01:11|0.05521
08:01:12|0.05521
08:01:12|0.05522
08:01:14|0.0555
08:01:15|0.0555
08:01:16|0.05537
08:01:16|0.05537
08:01:18|0.05539
08:01:19|0.05539
08:01:20|0.05538
08:01:21|0.05537
08:01:22|0.05537
08:01:23|0.05537
08:01:24|0.05547
08:01:25|0.05546
08:01:26|0.05544
08:01:27|0.05539
08:01:28|0.05544
08:01:29|0.05538
08:01:30|0.05539
08:01:30|0.05544
08:01:32|0.05538
08:01:33|0.05538
08:01:34|0.05538
08:01:35|0.05538
08:01:36|0.05544
08:01:37|0.05544
08:01:38|0.05538
08:01:38|0.05538
08:01:40|0.05539
08:01:41|0.05538
08:01:42|0.05538
08:01:43|0.05543
08:01:43|0.05543
08:01:45|0.05543
08:01:45|0.05543
08:01:48|0.05539
08:01:48|0.05541
08:01:49|0.05541
08:01:51|0.05534
08:01:53|0.05526
08:01:53|0.05501
08:01:55|0.05501
08:01:56|0.05511
08:01:57|0.05511
08:01:59|0.05506
08:01:59|0.05511
08:02:00|0.0551
08:02:02|0.0551
08:02:03|0.05503
08:02:04|0.05498
08:02:05|0.05498
08:02:06|0.05497
08:02:07|0.05489
08:02:08|0.05489
08:02:09|0.05485
08:02:10|0.05487
08:02:11|0.05486
08:02:12|0.05481
08:02:13|0.0548
08:02:14|0.05477
08:02:15|0.0548
08:02:16|0.05447
08:02:17|0.05438
08:02:18|0.05442
08:02:20|0.05432
08:02:21|0.05434
08:02:21|0.05433
08:02:23|0.05434
08:02:24|0.05437
08:02:24|0.05435
08:02:26|0.05435
08:02:27|0.05444
08:02:27|0.05456
08:02:28|0.05462
08:02:30|0.05465
08:02:31|0.05457
08:02:32|0.05464
08:02:32|0.05464
08:02:33|0.05471
08:02:35|0.05464
08:02:35|0.05475
08:02:36|0.05479
08:02:38|0.05479
08:02:39|0.0547
08:02:40|0.05466
08:02:41|0.05474
08:02:42|0.05474
08:02:43|0.05474
08:02:44|0.05474
08:02:45|0.05474
08:02:46|0.05469
08:02:47|0.05467
08:02:49|0.05464
08:02:50|0.05465
08:02:51|0.05465
08:02:53|0.05464
08:02:53|0.05456
08:02:54|0.05453
08:02:55|0.05453
08:02:56|0.05459
08:02:57|0.05453
08:02:58|0.05453
08:02:59|0.0546
08:03:00|0.05452
08:03:01|0.05467
08:03:02|0.05468
08:03:03|0.05474
08:03:04|0.05476
08:03:05|0.05478
08:03:06|0.05492
08:03:07|0.05484
08:03:08|0.05484
08:03:09|0.05484
08:03:10|0.05484
08:03:11|0.05491
08:03:12|0.05491
08:03:14|0.05522
08:03:15|0.05519
08:03:16|0.05521
08:03:17|0.05527
08:03:18|0.05529
08:03:19|0.05539
08:03:20|0.0555
08:03:21|0.0555
08:03:22|0.05543
08:03:23|0.05546
08:03:24|0.05543
08:03:25|0.05546
08:03:26|0.05546
08:03:27|0.05546
08:03:28|0.05545
08:03:29|0.05543
08:03:30|0.05539
08:03:30|0.05543
08:03:32|0.05543
08:03:32|0.05543
08:03:34|0.05543
08:03:35|0.05537
08:03:36|0.05537
08:03:37|0.05537
08:03:38|0.05542
08:03:39|0.05542
08:03:40|0.05537
08:03:41|0.05537
08:03:41|0.05538
08:03:43|0.05538
08:03:44|0.0554
08:03:45|0.0554
08:03:46|0.05526
08:03:47|0.05526
08:03:48|0.05517
08:03:50|0.05528
08:03:51|0.05525
08:03:53|0.05523
08:03:54|0.05523
08:03:55|0.05525
08:03:56|0.05526
08:03:57|0.05523
08:03:57|0.05522
08:03:59|0.05522
08:04:00|0.05522
08:04:01|0.0552
08:04:02|0.0552
08:04:03|0.05522
08:04:04|0.05516
08:04:05|0.05513
08:04:06|0.05511
08:04:07|0.05523
08:04:08|0.05515
08:04:09|0.05515
08:04:10|0.0552
08:04:11|0.05521
08:04:12|0.05512
08:04:13|0.05512
08:04:14|0.05517
08:04:15|0.0551
08:04:16|0.0551
08:04:17|0.0551
08:04:18|0.05515
08:04:19|0.0551
08:04:20|0.05516
08:04:21|0.05516
08:04:21|0.0552
08:04:23|0.0552
08:04:24|0.05516
08:04:25|0.05513
08:04:26|0.05508
08:04:27|0.05508
08:04:28|0.05514
08:04:29|0.05514
08:04:29|0.05491
08:04:31|0.05494
08:04:31|0.05499
08:04:33|0.05491
08:04:33|0.05491
08:04:35|0.05481
08:04:35|0.05489
08:04:37|0.0549
08:04:38|0.0549
08:04:39|0.05489
08:04:40|0.05489
08:04:41|0.05483
08:04:42|0.05483
08:04:42|0.05483
08:04:44|0.05486
08:04:45|0.05477
08:04:46|0.05486
08:04:47|0.05481
08:04:48|0.05481
08:04:49|0.05481
08:04:51|0.05481
08:04:52|0.05487
08:04:53|0.0548
08:04:55|0.05486
08:04:56|0.05486
08:04:57|0.05486
08:04:58|0.05486
08:04:59|0.05486
08:05:00|0.05476
08:05:01|0.05475
08:05:02|0.05481
08:05:03|0.05481
08:05:04|0.05481
08:05:06|0.05468
08:05:07|0.05468
08:05:07|0.05468
08:05:09|0.05476
08:05:09|0.05476
08:05:10|0.05481
08:05:11|0.05481
08:05:13|0.05477
08:05:14|0.0548
08:05:15|0.0548
08:05:15|0.0548
08:05:17|0.05481
08:05:18|0.05481
08:05:18|0.05481
08:05:19|0.05485
08:05:20|0.05486
08:05:21|0.0549
08:05:22|0.0549
08:05:23|0.055
08:05:24|0.055
08:05:25|0.055
08:05:27|0.055
08:05:27|0.055
08:05:28|0.05491
08:05:29|0.0549
08:05:31|0.05489
08:05:31|0.05483
08:05:33|0.05489
08:05:34|0.05481
08:05:35|0.05481
08:05:36|0.05481
08:05:37|0.05476
08:05:38|0.0548
08:05:39|0.05499
08:05:40|0.05491
08:05:41|0.05491
08:05:42|0.05491
08:05:43|0.05482
08:05:44|0.05482
08:05:45|0.05486
08:05:46|0.05486
08:05:47|0.05498
08:05:48|0.0549
08:05:49|0.0549
08:05:50|0.0549
08:05:52|0.0549
08:05:53|0.05489
08:05:55|0.0549
08:05:56|0.0549
08:05:57|0.0549
08:05:58|0.0549
08:05:59|0.055
08:06:00|0.05494
08:06:01|0.05494
08:06:03|0.055
08:06:03|0.0551
08:06:04|0.0551
08:06:05|0.0551
08:06:06|0.0551
08:06:07|0.05512
08:06:08|0.05512
08:06:09|0.05512
08:06:10|0.05512
08:06:11|0.05512
08:06:12|0.05512
08:06:13|0.05512
08:06:14|0.05512
08:06:15|0.05512
08:06:16|0.05512
08:06:17|0.05512
08:06:18|0.05512
08:06:19|0.05512
08:06:20|0.05512
08:06:21|0.05512
08:06:22|0.05512
08:06:23|0.05512
08:06:24|0.05512
08:06:25|0.0551
08:06:26|0.0551
08:06:27|0.05501
08:06:28|0.05501
08:06:29|0.05503
08:06:30|0.05494
08:06:31|0.05498
08:06:33|0.05481
08:06:34|0.05479
08:06:34|0.05479
08:06:36|0.05479
08:06:37|0.05479
08:06:38|0.05474
08:06:39|0.05466
08:06:40|0.05466
08:06:41|0.0546
08:06:42|0.0546
08:06:42|0.05467
08:06:44|0.05466
08:06:45|0.05466
08:06:46|0.05467
08:06:47|0.05477
08:06:48|0.0548
08:06:49|0.0548
08:06:50|0.0548
08:06:52|0.05476
08:06:53|0.05486
08:06:55|0.05489
08:06:55|0.05489
08:06:56|0.05489
08:06:58|0.05489
08:06:59|0.0549
08:07:00|0.0548
08:07:02|0.0548
08:07:03|0.0548
08:07:04|0.05484
08:07:05|0.0548
08:07:06|0.0548
08:07:08|0.0548
08:07:09|0.0548
08:07:10|0.0548
08:07:11|0.05478
08:07:12|0.05478
08:07:13|0.0547
08:07:14|0.0547
08:07:15|0.0547
08:07:16|0.05451
08:07:16|0.05451
08:07:17|0.05459
08:07:19|0.05453
08:07:20|0.05461
08:07:21|0.05453
08:07:22|0.05453
08:07:22|0.05453
08:07:24|0.05466
08:07:25|0.05464
08:07:26|0.05464
08:07:26|0.05464
08:07:28|0.05464
08:07:29|0.0547
08:07:30|0.05474
08:07:31|0.05473
08:07:31|0.05473
08:07:33|0.05478
08:07:34|0.05478
08:07:34|0.05478
08:07:36|0.05485
08:07:37|0.0549
08:07:38|0.0549
08:07:39|0.0549
08:07:40|0.05501
08:07:40|0.05532
08:07:41|0.0555
08:07:43|0.05527
08:07:44|0.05532
08:07:45|0.0555
08:07:46|0.05559
08:07:47|0.05559
08:07:48|0.05567
08:07:49|0.05568
08:07:50|0.05562
08:07:51|0.05568
08:07:52|0.05563
08:07:54|0.05556
08:07:54|0.05562
08:07:56|0.05571
08:07:58|0.05559
08:07:59|0.05555
08:08:00|0.05561
08:08:01|0.05571
08:08:03|0.05575
08:08:04|0.0554
08:08:05|0.05534
08:08:06|0.0553
08:08:07|0.05529
08:08:08|0.05528
08:08:10|0.05535
08:08:10|0.05529
08:08:11|0.0553
08:08:12|0.0553
08:08:13|0.05521
08:08:14|0.05521
08:08:15|0.05521
08:08:16|0.05521
08:08:17|0.05526
08:08:18|0.05526
08:08:19|0.05526
08:08:20|0.05514
08:08:22|0.05518
08:08:22|0.05518
08:08:23|0.05511
08:08:24|0.05516
08:08:25|0.05511
08:08:26|0.05511
08:08:27|0.05511
08:08:28|0.05511
08:08:29|0.05511
08:08:30|0.05511
08:08:31|0.05511
08:08:32|0.05509
08:08:33|0.05511
08:08:34|0.05505
08:08:35|0.05499
08:08:36|0.05499
08:08:37|0.05505
08:08:38|0.05506
08:08:39|0.05503
08:08:40|0.05503
08:08:41|0.05503
08:08:42|0.05506
08:08:44|0.05505
08:08:45|0.05505
08:08:46|0.05505
08:08:47|0.05505
08:08:48|0.05507
08:08:49|0.05507
08:08:50|0.05507
08:08:51|0.05509
08:08:51|0.05509
08:08:53|0.05509
08:08:54|0.05508
08:08:55|0.05515
08:08:57|0.05508
08:08:58|0.05518
08:08:59|0.05518
08:09:00|0.05521
08:09:02|0.05521
08:09:03|0.05516
08:09:04|0.05516
08:09:05|0.05518
08:09:07|0.05518
08:09:09|0.05516
08:09:09|0.05507
08:09:11|0.05516
08:09:11|0.05508
08:09:12|0.05513
08:09:14|0.05506
08:09:14|0.05506
08:09:16|0.05511
08:09:17|0.05514
08:09:17|0.05514
08:09:18|0.05511
08:09:19|0.05511
08:09:21|0.05511
08:09:22|0.05509
08:09:22|0.0551
08:09:24|0.0551
08:09:24|0.05509
08:09:26|0.05509
08:09:26|0.05489
08:09:27|0.0548
08:09:28|0.0548
08:09:29|0.0549
08:09:30|0.0549
08:09:32|0.0549
08:09:33|0.0549
08:09:33|0.05489
08:09:34|0.05486
08:09:35|0.05486
08:09:37|0.05486
08:09:38|0.05486
08:09:39|0.05486
08:09:39|0.05486
08:09:41|0.05489
08:09:42|0.05489
08:09:43|0.05486
08:09:43|0.05486
08:09:44|0.05486
08:09:45|0.05486
08:09:46|0.05486
08:09:48|0.05486
08:09:49|0.0549
08:09:49|0.05486
08:09:51|0.05486
08:09:51|0.05486
08:09:53|0.0548
08:09:53|0.0548
08:09:55|0.0548
08:09:56|0.0548
08:09:58|0.05486
08:09:59|0.05486
08:10:01|0.05482
08:10:01|0.05482
08:10:02|0.05486
08:10:03|0.05482
08:10:04|0.05482
08:10:05|0.05475
08:10:06|0.05475
08:10:07|0.05475
08:10:08|0.05475
08:10:09|0.05477
08:10:10|0.05479
08:10:11|0.05479
08:10:12|0.05488
08:10:13|0.05492
08:10:14|0.05506
08:10:15|0.05502
08:10:16|0.05504
08:10:17|0.05481
08:10:19|0.0552
08:10:20|0.0551
08:10:21|0.05558
08:10:22|0.05569
08:10:23|0.05559
08:10:25|0.05533
08:10:26|0.05555
08:10:26|0.05561
08:10:27|0.05559
08:10:29|0.05565
08:10:29|0.0556
08:10:31|0.05559
08:10:31|0.05561
08:10:32|0.05561
08:10:34|0.05546
08:10:34|0.05525
08:10:36|0.05525
08:10:37|0.05518
08:10:37|0.05519
08:10:38|0.05519
08:10:39|0.05528
08:10:41|0.05518
08:10:41|0.0552
08:10:42|0.05564
08:10:43|0.05571
08:10:45|0.05569
08:10:45|0.05562
08:10:46|0.05574
08:10:47|0.05581
08:10:49|0.05581
08:10:49|0.0558
08:10:51|0.05573
08:10:51|0.05555
08:10:52|0.0554
08:10:53|0.05535
08:10:55|0.05532
08:10:56|0.05531
08:10:57|0.05535
08:10:59|0.05534
08:11:00|0.05514
08:11:01|0.0552
08:11:03|0.05488
08:11:03|0.05496
08:11:06|0.05491
08:11:06|0.05491
08:11:07|0.05498
08:11:08|0.05499
08:11:09|0.05499
08:11:10|0.05499
08:11:11|0.05495
08:11:12|0.05497
08:11:13|0.05477
08:11:14|0.05478
08:11:15|0.05478
08:11:17|0.05478
08:11:17|0.05478
08:11:20|0.05478
08:11:20|0.05478
08:11:21|0.05483
08:11:23|0.0548
08:11:24|0.05481
08:11:25|0.05481
08:11:26|0.05481
08:11:27|0.05478
08:11:28|0.05479
08:11:29|0.0548
08:11:30|0.05487
08:11:31|0.05481
08:11:32|0.05489
08:11:33|0.05489
08:11:34|0.05484
08:11:35|0.05484
08:11:36|0.05485
08:11:37|0.05485
08:11:38|0.05485
08:11:39|0.05485
08:11:40|0.05485
08:11:41|0.05481
08:11:42|0.05481
08:11:43|0.05471
08:11:44|0.05471
08:11:45|0.05471
08:11:46|0.05472
08:11:47|0.05472
08:11:48|0.05475
08:11:49|0.0546
08:11:50|0.05463
08:11:51|0.05472
08:11:52|0.05472
08:11:53|0.05472
08:11:54|0.05474
08:11:55|0.05474
08:11:56|0.05472
08:11:57|0.05472
08:11:58|0.05478
08:11:59|0.05478
08:12:01|0.05481
08:12:02|0.0548
08:12:02|0.0548
08:12:03|0.05474
08:12:05|0.05474
08:12:06|0.05474
08:12:06|0.05474
08:12:08|0.05468
08:12:08|0.05468
08:12:10|0.05474
08:12:10|0.05474
08:12:12|0.0548
08:12:13|0.0548
08:12:13|0.05475
08:12:14|0.0548
08:12:16|0.0548
08:12:17|0.05474
08:12:18|0.05474
08:12:18|0.05479
08:12:20|0.05466
08:12:21|0.05477
08:12:22|0.05465
08:12:23|0.05465
08:12:23|0.0547
08:12:24|0.05464
08:12:26|0.05471
08:12:26|0.05472
08:12:28|0.05472
08:12:29|0.05471
08:12:30|0.05471
08:12:30|0.05471
08:12:32|0.05476
08:12:32|0.05474
08:12:34|0.05481
08:12:34|0.05477
08:12:35|0.05476
08:12:36|0.05476
08:12:37|0.05474
08:12:39|0.05474
08:12:40|0.05474
08:12:41|0.05474
08:12:42|0.05473
08:12:42|0.05473
08:12:44|0.05473
08:12:45|0.05473
08:12:45|0.05473
08:12:46|0.05473
08:12:47|0.05481
08:12:48|0.05473
08:12:49|0.05473
08:12:51|0.05473
08:12:51|0.05473
08:12:53|0.05481
08:12:53|0.05481
08:12:54|0.05481
08:12:56|0.05481
08:12:56|0.05481
08:12:59|0.05481
08:13:00|0.05488
08:13:01|0.05488
08:13:02|0.05488
08:13:03|0.05481
08:13:05|0.05489
08:13:05|0.05489
08:13:06|0.05489
08:13:07|0.05489
08:13:08|0.05489
08:13:09|0.05489
08:13:10|0.05489
08:13:11|0.05489
08:13:12|0.05489
08:13:13|0.0549
08:13:14|0.0549
08:13:15|0.055
08:13:16|0.05491
08:13:17|0.05491
08:13:18|0.055
08:13:19|0.055
08:13:20|0.055
08:13:21|0.055
08:13:22|0.055
08:13:23|0.055
08:13:24|0.055
08:13:25|0.055
08:13:26|0.055
08:13:27|0.055
08:13:28|0.055
08:13:29|0.055
08:13:30|0.055
08:13:31|0.055
08:13:32|0.055
08:13:33|0.055
08:13:34|0.055
08:13:35|0.05494
08:13:36|0.05494
08:13:37|0.05494
08:13:38|0.05494
08:13:39|0.05494
08:13:40|0.05494
08:13:41|0.05494
08:13:42|0.05494
08:13:43|0.05494
08:13:44|0.05494
08:13:45|0.05494
08:13:46|0.05494
08:13:47|0.05494
08:13:48|0.05494
08:13:49|0.05494
08:13:50|0.05494
08:13:51|0.05494
08:13:52|0.05494
08:13:53|0.05494
08:13:54|0.05494
08:13:55|0.0549
08:13:56|0.05482
08:13:57|0.05482
08:13:59|0.05479
08:14:00|0.05483
08:14:02|0.05482
08:14:03|0.05482
08:14:04|0.05478
08:14:06|0.05475
08:14:07|0.0548
08:14:08|0.05475
08:14:08|0.0547
08:14:10|0.0547
08:14:12|0.05462
08:14:13|0.05462
08:14:14|0.05462
08:14:15|0.05462
08:14:16|0.05462
08:14:17|0.05458
08:14:18|0.05459
08:14:19|0.05469
08:14:20|0.05462
08:14:21|0.05469
08:14:22|0.05469
08:14:23|0.05459
08:14:24|0.05459
08:14:25|0.05459
08:14:26|0.05462
08:14:27|0.05459
08:14:28|0.05459
08:14:29|0.05459
08:14:30|0.05459
08:14:31|0.0546
08:14:32|0.05459
08:14:33|0.05459
08:14:34|0.05459
08:14:35|0.05459
08:14:36|0.05459
08:14:37|0.05459
08:14:38|0.05468
08:14:39|0.05468
08:14:40|0.05468
08:14:41|0.0546
08:14:42|0.05466
08:14:43|0.05466
08:14:44|0.05466
08:14:45|0.0546
08:14:46|0.0546
08:14:47|0.05468
08:14:48|0.05468
08:14:49|0.05468
08:14:50|0.05461
08:14:51|0.05462
08:14:52|0.05461
08:14:53|0.05468
08:14:54|0.05468
08:14:55|0.05469
08:14:56|0.05462
08:14:57|0.05469
08:14:58|0.05469
08:15:00|0.05472
08:15:02|0.05473
08:15:02|0.05473
08:15:03|0.05473
08:15:05|0.05479
08:15:06|0.05479
08:15:08|0.05477
08:15:08|0.05477
08:15:10|0.05477
08:15:11|0.05477
08:15:12|0.05477
08:15:13|0.05477
08:15:14|0.05477
08:15:15|0.05473
08:15:15|0.05484
08:15:16|0.05488
08:15:17|0.05482
08:15:19|0.05482
08:15:19|0.05486
08:15:21|0.05486
08:15:22|0.05486
08:15:22|0.05486
08:15:23|0.05489
08:15:25|0.05489
08:15:25|0.05489
08:15:26|0.05489
08:15:27|0.05489
08:15:29|0.0549
08:15:30|0.05489
08:15:30|0.05489
08:15:31|0.05486
08:15:33|0.05484
08:15:34|0.05488
08:15:34|0.05484
08:15:35|0.05484
08:15:36|0.05484
08:15:37|0.05484
08:15:38|0.05482
08:15:40|0.0547
08:15:41|0.0547
08:15:41|0.0547
08:15:42|0.05471
08:15:44|0.05469
08:15:45|0.05469
08:15:46|0.05469
08:15:47|0.05472
08:15:48|0.0547
08:15:49|0.05472
08:15:50|0.05466
08:15:51|0.05466
08:15:52|0.05472
08:15:53|0.05461
08:15:54|0.05466
08:15:55|0.05435
08:15:56|0.05435
08:15:57|0.05439
08:15:58|0.0544
08:15:59|0.05439
08:16:00|0.05439
08:16:02|0.0544
08:16:03|0.0544
08:16:04|0.05445
08:16:06|0.05434
08:16:06|0.05447
08:16:08|0.05455
08:16:09|0.05446
08:16:09|0.05451
08:16:10|0.05451
08:16:12|0.05426
08:16:13|0.05443
08:16:14|0.05443
08:16:16|0.05426
08:16:16|0.05439
08:16:17|0.05429
08:16:19|0.05434
08:16:20|0.05434
08:16:22|0.05432
08:16:22|0.05425
08:16:24|0.05422
08:16:25|0.05432
08:16:25|0.05427
08:16:26|0.0543
08:16:27|0.0542
08:16:29|0.0542
08:16:29|0.0542
08:16:31|0.05417
08:16:32|0.05417
08:16:33|0.05419
08:16:34|0.05419
08:16:35|0.05417
08:16:36|0.05415
08:16:37|0.05416
08:16:38|0.05416
08:16:39|0.05407
08:16:40|0.0541
08:16:41|0.05409
08:16:42|0.05409
08:16:43|0.05402
08:16:44|0.05403
08:16:45|0.05404
08:16:46|0.05402
08:16:47|0.054
08:16:48|0.05407
08:16:49|0.054
08:16:50|0.054
08:16:51|0.054
08:16:52|0.054
08:16:53|0.05393
08:16:54|0.0539
08:16:55|0.05404
08:16:56|0.05398
08:16:57|0.05398
08:16:58|0.05398
08:16:59|0.05389
08:17:00|0.05389
08:17:01|0.05396
08:17:03|0.05396
08:17:04|0.054
08:17:06|0.05389
08:17:06|0.05403
08:17:07|0.05403
08:17:09|0.05391
08:17:11|0.0539
08:17:11|0.05391
08:17:12|0.05387
08:17:13|0.05398
08:17:14|0.05401
08:17:16|0.05401
08:17:16|0.05387
08:17:17|0.05398
08:17:19|0.05398
08:17:20|0.05397
08:17:20|0.05399
08:17:21|0.05394
08:17:22|0.05404
08:17:24|0.05405
08:17:25|0.05405
08:17:27|0.0542
08:17:27|0.05425
08:17:28|0.05425
08:17:30|0.05425
08:17:31|0.05418
08:17:32|0.05414
08:17:32|0.05408
08:17:34|0.05414
08:17:35|0.05414
08:17:36|0.05413
08:17:37|0.05402
08:17:38|0.05402
08:17:39|0.05402
08:17:40|0.05402
08:17:41|0.05402
08:17:42|0.05402
08:17:43|0.05409
08:17:44|0.05409
08:17:45|0.05402
08:17:46|0.05405
08:17:47|0.05403
08:17:48|0.05398
08:17:49|0.05401
08:17:50|0.05405
08:17:51|0.05405
08:17:52|0.05399
08:17:53|0.054
08:17:54|0.054
08:17:55|0.054
08:17:56|0.05405
08:17:57|0.05398
08:17:58|0.05404
08:17:59|0.05404
08:18:00|0.05402
08:18:01|0.05375
08:18:02|0.05373
08:18:03|0.05373
08:18:05|0.05372
08:18:05|0.05372
08:18:07|0.05373
08:18:08|0.05373
08:18:09|0.05373
08:18:10|0.05371
08:18:12|0.05371
08:18:14|0.05362
08:18:14|0.05362
08:18:15|0.05371
08:18:16|0.05371
08:18:17|0.05368
08:18:18|0.05362
08:18:19|0.05369
08:18:20|0.05362
08:18:22|0.05362
08:18:22|0.05374
08:18:24|0.05379
08:18:25|0.05369
08:18:25|0.0537
08:18:27|0.0537
08:18:28|0.0537
08:18:29|0.0537
08:18:29|0.0537
08:18:32|0.0537
08:18:32|0.0537
08:18:33|0.05364
08:18:35|0.05364
08:18:35|0.0537
08:18:36|0.0537
08:18:38|0.0537
08:18:38|0.0537
08:18:39|0.0537
08:18:40|0.0537
08:18:41|0.0537
08:18:43|0.05371
08:18:44|0.05369
08:18:44|0.05376
08:18:45|0.0537
08:18:47|0.0537
08:18:48|0.0537
08:18:48|0.0537
08:18:49|0.05371
08:18:50|0.0537
08:18:51|0.0537
08:18:52|0.05376
08:18:53|0.0537
08:18:54|0.0537
08:18:55|0.0538
08:18:56|0.0538
08:18:57|0.05378
08:18:58|0.05394
08:19:00|0.05394
08:19:00|0.05384
08:19:01|0.05384
08:19:02|0.05406
08:19:04|0.05406
08:19:06|0.05411
08:19:07|0.05406
08:19:09|0.05393
08:19:10|0.05402
08:19:11|0.05402
08:19:12|0.054
08:19:13|0.054
08:19:14|0.054
08:19:15|0.054
08:19:16|0.054
08:19:17|0.054
08:19:18|0.054
08:19:19|0.054
08:19:20|0.05406
08:19:21|0.05406
08:19:22|0.05407
08:19:23|0.05407
08:19:24|0.05407
08:19:25|0.05405
08:19:26|0.05405
08:19:27|0.05405
08:19:28|0.05401
08:19:29|0.05401
08:19:31|0.05401
08:19:32|0.05401
08:19:33|0.05405
08:19:34|0.05405
08:19:34|0.05405
08:19:36|0.05405
08:19:37|0.05405
08:19:38|0.05405
08:19:39|0.05405
08:19:40|0.05405
08:19:40|0.05405
08:19:41|0.05401
08:19:43|0.05401
08:19:44|0.05401
08:19:44|0.05391
08:19:46|0.05402
08:19:47|0.05402
08:19:48|0.05402
08:19:49|0.05396
08:19:50|0.05402
08:19:51|0.05402
08:19:52|0.05402
08:19:53|0.05402
08:19:54|0.05402
08:19:55|0.05402
08:19:56|0.05402
08:19:57|0.05397
08:19:58|0.05397
08:19:59|0.05391
08:20:00|0.05395
08:20:01|0.05404
08:20:02|0.05397
08:20:03|0.05405
08:20:04|0.05405
08:20:06|0.05405
08:20:07|0.05402
08:20:08|0.054
08:20:09|0.05393
08:20:11|0.05396
08:20:12|0.05397
08:20:13|0.05401
08:20:14|0.05401
08:20:15|0.05401
08:20:16|0.05401
08:20:18|0.054
08:20:18|0.05399
08:20:19|0.05399
08:20:20|0.054
08:20:21|0.054
08:20:22|0.054
08:20:24|0.054
08:20:24|0.054
08:20:25|0.054
08:20:26|0.054
08:20:27|0.05399
08:20:29|0.05399
08:20:30|0.05399
08:20:31|0.05399
08:20:32|0.05399
08:20:32|0.05399
08:20:33|0.05396
08:20:34|0.05396
08:20:36|0.05396
08:20:37|0.05396
08:20:37|0.05396
08:20:38|0.05396
08:20:39|0.05396
08:20:40|0.05401
08:20:42|0.05397
08:20:42|0.05397
08:20:43|0.05397
08:20:44|0.05397
08:20:46|0.05397
08:20:47|0.05396
08:20:47|0.05396
08:20:49|0.05396
08:20:49|0.05396
08:20:50|0.05396
08:20:51|0.05391
08:20:53|0.05391
08:20:54|0.05391
08:20:55|0.05391
08:20:55|0.05391
08:20:57|0.05394
08:20:57|0.05394
08:20:58|0.05392
08:20:59|0.05392
08:21:00|0.05396
08:21:01|0.05396
08:21:02|0.05396
08:21:03|0.05391
08:21:04|0.05391
08:21:06|0.05391
08:21:07|0.05396
08:21:08|0.054
08:21:09|0.054
08:21:10|0.054
08:21:11|0.054
08:21:12|0.054
08:21:13|0.05396
08:21:15|0.05398
08:21:15|0.05398
08:21:17|0.05398
08:21:17|0.05398
08:21:18|0.05404
08:21:20|0.05404
08:21:21|0.05404
08:21:22|0.0541
08:21:23|0.05411
08:21:24|0.05411
08:21:25|0.05411
08:21:27|0.05425
08:21:28|0.05426
08:21:29|0.05426
08:21:30|0.05426
08:21:31|0.05425
08:21:32|0.05425
08:21:33|0.05426
08:21:34|0.05425
08:21:35|0.05426
08:21:36|0.05426
08:21:37|0.05426
08:21:38|0.05426
08:21:39|0.05427
08:21:40|0.05431
08:21:41|0.05431
08:21:42|0.05431
08:21:43|0.05434
08:21:44|0.05434
08:21:45|0.05434
08:21:46|0.05434
08:21:47|0.05434
08:21:48|0.05434
08:21:49|0.05434
08:21:50|0.05434
08:21:51|0.05434
08:21:52|0.05434
08:21:52|0.05434
08:21:54|0.05434
08:21:55|0.05434
08:21:56|0.05434
08:21:57|0.05434
08:21:58|0.05434
08:21:59|0.05432
08:22:00|0.05434
08:22:01|0.05432
08:22:01|0.05434
08:22:03|0.05432
08:22:03|0.05432
08:22:05|0.05432
08:22:06|0.05434
08:22:08|0.0543
08:22:09|0.05432
08:22:11|0.05425
08:22:12|0.05425
08:22:13|0.05425
08:22:14|0.05425
08:22:15|0.05425
08:22:16|0.05425
08:22:18|0.05417
08:22:19|0.0542
08:22:19|0.05419
08:22:21|0.05419
08:22:22|0.05426
08:22:22|0.05426
08:22:24|0.05426
08:22:24|0.05419
08:22:26|0.05425
08:22:27|0.05425
08:22:28|0.05423
08:22:28|0.05423
08:22:29|0.05425
08:22:31|0.05426
08:22:31|0.05426
08:22:33|0.05426
08:22:33|0.05426
08:22:34|0.05426
08:22:36|0.05426
08:22:36|0.05426
08:22:38|0.05426
08:22:38|0.05426
08:22:39|0.05423
08:22:41|0.05423
08:22:41|0.05423
08:22:42|0.05426
08:22:43|0.05442
08:22:44|0.05442
08:22:45|0.05443
08:22:46|0.05443
08:22:48|0.05443
08:22:48|0.05443
08:22:49|0.05442
08:22:51|0.05443
08:22:52|0.05435
08:22:53|0.05438
08:22:54|0.05438
08:22:55|0.05438
08:22:56|0.05441
08:22:57|0.05441
08:22:58|0.05441
08:22:59|0.05441
08:23:01|0.05432
08:23:02|0.05432
08:23:02|0.05424
08:23:03|0.05424
08:23:05|0.05424
08:23:06|0.05424
08:23:07|0.05424
08:23:09|0.05424
08:23:09|0.05423
08:23:11|0.05423
08:23:12|0.05417
08:23:13|0.05406
08:23:15|0.05419
08:23:15|0.05419
08:23:16|0.0542
08:23:17|0.0542
08:23:19|0.0542
08:23:21|0.05423
08:23:22|0.05423
08:23:23|0.05423
08:23:24|0.05423
08:23:25|0.05427
08:23:26|0.05427
08:23:26|0.05424
08:23:27|0.05424
08:23:28|0.05424
08:23:30|0.05424
08:23:30|0.05424
08:23:32|0.05424
08:23:34|0.05427
08:23:34|0.05427
08:23:35|0.05427
08:23:36|0.05427
08:23:37|0.05427
08:23:38|0.05427
08:23:39|0.05427
08:23:40|0.05427
08:23:41|0.05427
08:23:42|0.0542
08:23:43|0.0542
08:23:44|0.0542
08:23:45|0.05423
08:23:46|0.05423
08:23:47|0.05423
08:23:48|0.05402
08:23:49|0.05402
08:23:50|0.05402
08:23:51|0.05407
08:23:52|0.05407
08:23:53|0.05407
08:23:54|0.05396
08:23:55|0.05394
08:23:56|0.05394
08:23:57|0.05394
08:23:59|0.05394
08:23:59|0.05394
08:24:01|0.0539
08:24:02|0.05393
08:24:03|0.05393
08:24:04|0.05391
08:24:05|0.05391
08:24:06|0.05391
08:24:07|0.0539
08:24:08|0.0539
08:24:10|0.05387
08:24:11|0.05385
08:24:12|0.05382
08:24:13|0.05385
08:24:15|0.05379
08:24:17|0.05376
08:24:17|0.05378
08:24:18|0.05382
08:24:19|0.05377
08:24:21|0.05377
08:24:21|0.05382
08:24:22|0.05382
08:24:23|0.05376
08:24:24|0.05381
08:24:25|0.05381
08:24:26|0.05381
08:24:27|0.05377
08:24:28|0.05377
08:24:29|0.05377
08:24:30|0.05379
08:24:31|0.05376
08:24:32|0.05375
08:24:33|0.05375
08:24:34|0.0538
08:24:35|0.0538
08:24:36|0.05377
08:24:37|0.05377
08:24:38|0.05377
08:24:40|0.05374
08:24:40|0.05374
08:24:41|0.05374
08:24:42|0.05372
08:24:43|0.05372
08:24:45|0.05362
08:24:46|0.05368
08:24:47|0.05365
08:24:48|0.05362
08:24:49|0.05374
08:24:50|0.05374
08:24:51|0.05374
08:24:52|0.05372
08:24:53|0.05372
08:24:54|0.05376
08:24:55|0.05377
08:24:56|0.05372
08:24:57|0.05372
08:24:58|0.05369
08:24:59|0.05369
08:25:00|0.05369
08:25:02|0.0537
08:25:03|0.0537
08:25:03|0.0537
08:25:04|0.05364
08:25:05|0.05364
08:25:06|0.05362
08:25:07|0.05368
08:25:08|0.05364
08:25:10|0.05364
08:25:11|0.05366
08:25:13|0.05363
08:25:14|0.05363
08:25:16|0.05369
08:25:16|0.05367
08:25:18|0.05365
08:25:19|0.05363
08:25:20|0.05365
08:25:21|0.05365
08:25:22|0.05369
08:25:22|0.05376
08:25:24|0.05371
08:25:25|0.05371
08:25:27|0.05371
08:25:28|0.05371
08:25:28|0.0538
08:25:29|0.05378
08:25:30|0.05379
08:25:32|0.05386
08:25:33|0.05381
08:25:34|0.05383
08:25:35|0.0538
08:25:36|0.0538
08:25:37|0.05378
08:25:38|0.05379
08:25:39|0.05386
08:25:40|0.05386
08:25:41|0.05386
08:25:42|0.05386
08:25:43|0.05386
08:25:44|0.05387
08:25:45|0.05387
08:25:46|0.05387
08:25:47|0.05387
08:25:48|0.05387
08:25:49|0.05387
08:25:50|0.05387
08:25:51|0.05383
08:25:52|0.05383
08:25:53|0.05383
08:25:54|0.05383
08:25:55|0.05385
08:25:56|0.05383
08:25:57|0.0538
08:25:58|0.0538
08:25:59|0.0538
08:26:00|0.0538
08:26:01|0.05382
08:26:02|0.0538
08:26:03|0.0538
08:26:04|0.0538
08:26:05|0.05382
08:26:06|0.05382
08:26:07|0.05382
08:26:08|0.05382
08:26:09|0.05381
08:26:10|0.05381
08:26:12|0.05381
08:26:12|0.05381
08:26:14|0.05381
08:26:15|0.0538
08:26:15|0.0538
08:26:16|0.0538
08:26:18|0.05381
08:26:19|0.0538
08:26:19|0.0538
08:26:20|0.05382
08:26:21|0.05382
08:26:23|0.05386
08:26:24|0.0539
08:26:25|0.05383
08:26:25|0.05388
08:26:26|0.05388
08:26:27|0.05389
08:26:29|0.05388
08:26:30|0.05388
08:26:31|0.05382
08:26:32|0.05383
08:26:33|0.0538
08:26:34|0.05384
08:26:35|0.05381
08:26:36|0.05381
08:26:37|0.05381
08:26:38|0.05378
08:26:40|0.05378
08:26:41|0.05378
08:26:42|0.05381
08:26:43|0.05383
08:26:44|0.05383
08:26:45|0.05378
08:26:46|0.05379
08:26:46|0.05379
08:26:48|0.05379
08:26:49|0.05379
08:26:49|0.05379
08:26:51|0.05379
08:26:52|0.05379
08:26:53|0.05378
08:26:54|0.05379
08:26:55|0.05379
08:26:56|0.05379
08:26:57|0.05379
08:26:58|0.05379
08:26:59|0.0538
08:27:00|0.0538
08:27:01|0.0537
08:27:02|0.05377
08:27:03|0.05379
08:27:04|0.05372
08:27:05|0.05372
08:27:06|0.05378
08:27:06|0.05378
08:27:08|0.05378
08:27:09|0.05372
08:27:10|0.05384
08:27:11|0.05384
08:27:13|0.05384
08:27:14|0.05398
08:27:16|0.05395
08:27:16|0.05395
08:27:17|0.05395
08:27:18|0.05393
08:27:19|0.05393
08:27:21|0.05393
08:27:22|0.05393
08:27:23|0.05393
08:27:24|0.05394
08:27:26|0.05397
08:27:27|0.05397
08:27:28|0.05404
08:27:28|0.05406
08:27:30|0.05406
08:27:30|0.05419
08:27:31|0.05443
08:27:32|0.05443
08:27:34|0.05431
08:27:35|0.05438
08:27:35|0.05438
08:27:37|0.05438
08:27:37|0.05433
08:27:38|0.05443
08:27:39|0.0544
08:27:40|0.0543
08:27:41|0.05434
08:27:43|0.05434
08:27:43|0.05424
08:27:44|0.05422
08:27:45|0.05425
08:27:46|0.05426
08:27:47|0.05422
08:27:49|0.0543
08:27:49|0.05435
08:27:50|0.05435
08:27:52|0.05435
08:27:52|0.05435
08:27:53|0.05428
08:27:54|0.0543
08:27:55|0.0543
08:27:56|0.0543
08:27:58|0.05428
08:27:58|0.05429
08:28:00|0.05426
08:28:00|0.05429
08:28:01|0.05428
08:28:03|0.05428
08:28:04|0.05428
08:28:05|0.05428
08:28:06|0.05427
08:28:06|0.05427
08:28:07|0.05427
08:28:08|0.05424
08:28:10|0.05424
08:28:11|0.05426
08:28:11|0.05426
08:28:13|0.05418
08:28:15|0.0542
08:28:17|0.05424
08:28:18|0.05419
08:28:20|0.05418
08:28:20|0.05418
08:28:21|0.05418
08:28:22|0.05418
08:28:23|0.05418
08:28:24|0.05417
08:28:25|0.05417
08:28:27|0.0541
08:28:28|0.0541
08:28:29|0.0541
08:28:30|0.0541
08:28:31|0.0541
08:28:32|0.05417
08:28:33|0.05417
08:28:34|0.05417
08:28:35|0.05417
08:28:36|0.05417
08:28:37|0.05417
08:28:37|0.05422
08:28:38|0.05417
08:28:40|0.05417
08:28:40|0.05417
08:28:42|0.05416
08:28:44|0.05415
08:28:45|0.05409
08:28:46|0.05409
08:28:47|0.05402
08:28:48|0.054
08:28:49|0.05398
08:28:50|0.05398
08:28:51|0.05399
08:28:52|0.05397
08:28:53|0.05401
08:28:54|0.05406
08:28:55|0.05406
08:28:56|0.05406
08:28:57|0.05406
08:28:58|0.05406
08:28:59|0.05406
08:29:00|0.05401
08:29:01|0.05401
08:29:02|0.05401
08:29:03|0.05401
08:29:04|0.05401
08:29:05|0.05401
08:29:06|0.05401
08:29:07|0.054
08:29:08|0.05399
08:29:09|0.05399
08:29:10|0.05399
08:29:11|0.05399
08:29:12|0.05399
08:29:13|0.05379
08:29:15|0.05379
08:29:16|0.05379
08:29:16|0.05379
08:29:18|0.05391
08:29:19|0.05391
08:29:19|0.05392
08:29:20|0.05392
08:29:22|0.05392
08:29:23|0.05392
08:29:24|0.05392
08:29:26|0.05392
08:29:26|0.05392
08:29:28|0.05392
08:29:29|0.05394
08:29:30|0.05394
08:29:31|0.05394
08:29:33|0.05394
08:29:33|0.05394
08:29:35|0.05395
08:29:36|0.05394
08:29:37|0.05398
08:29:38|0.05399
08:29:40|0.05399
08:29:40|0.05399
08:29:41|0.05399
08:29:42|0.05399
08:29:43|0.05399
08:29:44|0.05396
08:29:45|0.05396
08:29:46|0.05396
08:29:47|0.05396
08:29:48|0.05396
08:29:49|0.054
08:29:50|0.054
08:29:51|0.054
08:29:52|0.054
08:29:54|0.054
08:29:54|0.054
08:29:56|0.054
08:29:56|0.054
08:29:57|0.054
08:29:58|0.054
08:30:00|0.054
08:30:01|0.054
08:30:02|0.054
08:30:03|0.054
08:30:04|0.05402
08:30:06|0.05402
08:30:06|0.05402
08:30:07|0.05413
08:30:09|0.05447
08:30:10|0.0544
08:30:11|0.0544
08:30:12|0.05456
08:30:13|0.05456
08:30:14|0.05456
08:30:16|0.05446
08:30:17|0.05456
08:30:19|0.05455
08:30:20|0.05449
08:30:22|0.05448
08:30:23|0.05449
08:30:24|0.05442
08:30:25|0.05442
08:30:27|0.05446
08:30:27|0.0544
08:30:29|0.0544
08:30:30|0.05446
08:30:30|0.05446
08:30:31|0.05446
08:30:32|0.05449
08:30:34|0.05449
08:30:34|0.05449
08:30:35|0.05448
08:30:36|0.05448
08:30:38|0.05448
08:30:39|0.05448
08:30:40|0.05448
08:30:41|0.05446
08:30:42|0.0544
08:30:43|0.05441
08:30:44|0.05441
08:30:45|0.05441
08:30:46|0.05441
08:30:47|0.05443
08:30:48|0.05443
08:30:49|0.05443
08:30:50|0.05443
08:30:51|0.05446
08:30:52|0.05446
08:30:53|0.05446
08:30:54|0.05443
08:30:55|0.05443
08:30:56|0.05443
08:30:57|0.05445
08:30:58|0.05448
08:30:59|0.05448
08:31:00|0.05464
08:31:01|0.05464
08:31:02|0.05443
08:31:03|0.05444
08:31:04|0.05441
08:31:05|0.05441
08:31:06|0.05441
08:31:07|0.05441
08:31:08|0.05441
08:31:09|0.05441
08:31:10|0.05441
08:31:11|0.05441
08:31:12|0.05441
08:31:13|0.05441
08:31:14|0.0544
08:31:15|0.0544
08:31:17|0.0544
08:31:19|0.0544
08:31:20|0.0544
08:31:21|0.0544
08:31:22|0.0544
08:31:22|0.0544
08:31:24|0.05429
08:31:25|0.05429
08:31:27|0.05429
08:31:28|0.05436
08:31:29|0.05434
08:31:29|0.05434
08:31:31|0.05438
08:31:32|0.05434
08:31:33|0.05434
08:31:33|0.05434
08:31:35|0.05434
08:31:36|0.05434
08:31:37|0.05434
08:31:37|0.05434
08:31:39|0.05439
08:31:40|0.05439
08:31:40|0.05438
08:31:42|0.05431
08:31:42|0.05431
08:31:43|0.05431
08:31:45|0.0543
08:31:46|0.05437
08:31:47|0.05437
08:31:47|0.05437
08:31:48|0.05437
08:31:49|0.05435
08:31:50|0.05435
08:31:52|0.05435
08:31:52|0.05435
08:31:54|0.05435
08:31:54|0.05435
08:31:56|0.05435
08:31:57|0.05431
08:31:58|0.05431
08:31:59|0.05431
08:32:00|0.05431
08:32:01|0.05425
08:32:02|0.05425
08:32:03|0.05424
08:32:04|0.05424
08:32:05|0.05424
08:32:06|0.05424
08:32:07|0.05429
08:32:09|0.05429
08:32:09|0.05429
08:32:11|0.05424
08:32:12|0.05428
08:32:13|0.05428
08:32:14|0.05428
08:32:15|0.05428
08:32:15|0.05428
08:32:18|0.05431
08:32:19|0.05426
08:32:20|0.05426
08:32:21|0.05427
08:32:22|0.05434
08:32:24|0.05429
08:32:25|0.05426
08:32:25|0.05433
08:32:26|0.05433
08:32:27|0.05429
08:32:28|0.05429
08:32:30|0.05433
08:32:30|0.05433
08:32:31|0.05433
08:32:32|0.05428
08:32:34|0.05433
08:32:34|0.05438
08:32:35|0.05429
08:32:37|0.05429
08:32:37|0.05429
08:32:38|0.05429
08:32:39|0.05429
08:32:40|0.05425
08:32:41|0.05425
08:32:42|0.05425
08:32:44|0.05425
08:32:45|0.05425
08:32:46|0.05425
08:32:48|0.05443
08:32:49|0.05443
08:32:50|0.05441
08:32:50|0.05441
08:32:51|0.05441
08:32:52|0.05443
08:32:54|0.05443
08:32:55|0.05443
08:32:56|0.05443
08:32:57|0.05443
08:32:57|0.05443
08:32:58|0.05443
08:32:59|0.05443
08:33:01|0.05444
08:33:02|0.05444
08:33:03|0.05442
08:33:04|0.05442
08:33:05|0.05453
08:33:06|0.05453
08:33:07|0.05453
08:33:08|0.05467
08:33:09|0.05467
08:33:10|0.05467
08:33:11|0.05467
08:33:12|0.05475
08:33:13|0.05471
08:33:14|0.05487
08:33:15|0.0549
08:33:16|0.05482
08:33:17|0.05483
08:33:18|0.05473
08:33:20|0.05473
08:33:21|0.05478
08:33:23|0.05478
08:33:24|0.05478
08:33:25|0.05477
08:33:27|0.05469
08:33:27|0.05469
08:33:28|0.05469
08:33:30|0.05478
08:33:31|0.05479
08:33:33|0.05478
08:33:34|0.05478
08:33:35|0.05464
08:33:36|0.05458
08:33:37|0.05458
08:33:38|0.05463
08:33:39|0.05463
08:33:40|0.05458
08:33:41|0.05463
08:33:42|0.05463
08:33:43|0.05463
08:33:44|0.05463
08:33:45|0.05453
08:33:46|0.05453
08:33:47|0.05453
08:33:48|0.05448
08:33:49|0.05447
08:33:50|0.05447
08:33:51|0.05447
08:33:52|0.05444
08:33:53|0.05438
08:33:54|0.05441
08:33:55|0.05441
08:33:56|0.05441
08:33:57|0.05441
08:33:58|0.05444
08:33:59|0.05436
08:34:00|0.05447
08:34:01|0.05446
08:34:02|0.0545
08:34:03|0.05462
08:34:04|0.05452
08:34:05|0.05452
08:34:06|0.05453
08:34:07|0.0546
08:34:09|0.05466
08:34:10|0.05466
08:34:11|0.05462
08:34:12|0.05462
08:34:13|0.05465
08:34:14|0.05465
08:34:15|0.05463
08:34:15|0.05463
08:34:17|0.05457
08:34:18|0.0546
08:34:20|0.05465
08:34:20|0.05465
08:34:22|0.05462
08:34:24|0.05466
08:34:25|0.05464
08:34:26|0.05464
08:34:27|0.05464
08:34:29|0.05464
08:34:29|0.05452
08:34:30|0.05448
08:34:31|0.05448
08:34:32|0.05448
08:34:34|0.05448
08:34:34|0.05445
08:34:36|0.05445
08:34:37|0.05445
08:34:38|0.05442
08:34:39|0.05442
08:34:40|0.05442
08:34:41|0.05434
08:34:42|0.05434
08:34:43|0.05434
08:34:44|0.05439
08:34:45|0.05439
08:34:46|0.05439
08:34:47|0.0544
08:34:48|0.05439
08:34:49|0.05441
08:34:50|0.05441
08:34:52|0.0543
08:34:52|0.0543
08:34:53|0.0543
08:34:55|0.05434
08:34:56|0.05434
08:34:57|0.05434
08:34:57|0.05434
08:34:58|0.05434
08:35:00|0.05434
08:35:00|0.05434
08:35:01|0.05434
08:35:03|0.05435
08:35:04|0.05435
08:35:05|0.0543
08:35:06|0.05434
08:35:07|0.05434
08:35:08|0.0543
08:35:09|0.0543
08:35:10|0.0543
08:35:11|0.0543
08:35:12|0.0543
08:35:13|0.0543
08:35:14|0.0543
08:35:15|0.0543
08:35:16|0.05435
08:35:17|0.05431
08:35:18|0.05441
08:35:19|0.05446
08:35:21|0.05452
08:35:23|0.05459
08:35:24|0.05461
08:35:26|0.05454
08:35:26|0.05461
08:35:28|0.05461
08:35:29|0.05461
08:35:29|0.05461
08:35:31|0.05461
08:35:32|0.05462
08:35:33|0.05462
08:35:34|0.05462
08:35:35|0.05478
08:35:36|0.05478
08:35:37|0.05472
08:35:38|0.05471
08:35:39|0.05468
08:35:41|0.05481
08:35:42|0.05481
08:35:43|0.05481
08:35:44|0.05481
08:35:45|0.05481
08:35:46|0.05472
08:35:47|0.05478
08:35:47|0.05478
08:35:49|0.05477
08:35:49|0.05484
08:35:51|0.05477
08:35:52|0.05472
08:35:53|0.05472
08:35:54|0.05472
08:35:55|0.05472
08:35:56|0.05477
08:35:57|0.05477
08:35:58|0.05479
08:35:59|0.05479
08:35:59|0.05479
08:36:01|0.05478
08:36:02|0.05471
08:36:03|0.05478
08:36:03|0.05478
08:36:05|0.05472
08:36:06|0.0547
08:36:07|0.05471
08:36:08|0.0547
08:36:09|0.05461
08:36:10|0.05461
08:36:10|0.05461
08:36:12|0.05461
08:36:13|0.05461
08:36:14|0.05459
08:36:15|0.05459
08:36:16|0.05459
08:36:17|0.0546
08:36:18|0.0546
08:36:19|0.05459
08:36:20|0.05459
08:36:21|0.05459
08:36:23|0.05459
08:36:23|0.05459
08:36:25|0.05467
08:36:26|0.05467
08:36:27|0.05467
08:36:28|0.05466
08:36:29|0.05466
08:36:29|0.05466
08:36:31|0.05466
08:36:32|0.05466
08:36:33|0.0546
08:36:33|0.05466
08:36:34|0.05461
08:36:36|0.05461
08:36:37|0.0546
08:36:38|0.05466
08:36:39|0.05466
08:36:39|0.05466
08:36:41|0.05466
08:36:41|0.05466
08:36:43|0.05465
08:36:44|0.05466
08:36:45|0.05466
08:36:46|0.05466
08:36:46|0.05466
08:36:48|0.05467
08:36:49|0.0547
08:36:50|0.0547
08:36:51|0.0547
08:36:52|0.0547
08:36:53|0.0547
08:36:54|0.05469
08:36:55|0.05469
08:36:56|0.05469
08:36:57|0.05469
08:36:58|0.05469
08:36:59|0.05469
08:37:00|0.05469
08:37:01|0.05467
08:37:02|0.05467
08:37:03|0.05467
08:37:04|0.05469
08:37:04|0.05469
08:37:06|0.0547
08:37:07|0.05476
08:37:08|0.0547
08:37:09|0.0547
08:37:10|0.0547
08:37:10|0.05476
08:37:12|0.0547
08:37:13|0.0547
08:37:14|0.05475
08:37:15|0.05477
08:37:16|0.05477
08:37:17|0.0547
08:37:17|0.05469
08:37:19|0.05469
08:37:20|0.05469
08:37:21|0.05474
08:37:22|0.05473
08:37:24|0.05473
08:37:25|0.05469
08:37:26|0.05469
08:37:28|0.05471
08:37:29|0.05471
08:37:29|0.05471
08:37:31|0.05472
08:37:32|0.05476
08:37:33|0.05476
08:37:34|0.05478
08:37:35|0.05478
08:37:36|0.05478
08:37:37|0.05478
08:37:38|0.05478
08:37:39|0.05478
08:37:40|0.05478
08:37:41|0.0548
08:37:42|0.05478
08:37:44|0.0548
08:37:45|0.05478
08:37:46|0.05474
08:37:47|0.05474
08:37:49|0.05477
08:37:50|0.05477
08:37:50|0.05477
08:37:52|0.05473
08:37:53|0.05468
08:37:54|0.05471
08:37:55|0.05467
08:37:56|0.05467
08:37:56|0.05466
08:37:58|0.05467
08:37:59|0.05476
08:38:00|0.05467
08:38:01|0.05467
08:38:02|0.05474
08:38:03|0.05474
08:38:04|0.05474
08:38:06|0.05474
08:38:06|0.05474
08:38:07|0.05474
08:38:08|0.05474
08:38:09|0.05466
08:38:10|0.05466
08:38:11|0.05456
08:38:12|0.0546
08:38:13|0.0546
08:38:14|0.0546
08:38:15|0.05455
08:38:16|0.05455
08:38:17|0.05459
08:38:18|0.05452
08:38:19|0.05451
08:38:20|0.05448
08:38:21|0.05448
08:38:23|0.05451
08:38:24|0.05451
08:38:26|0.05444
08:38:27|0.05445
08:38:29|0.05451
08:38:30|0.05451
08:38:31|0.05443
08:38:32|0.05444
08:38:33|0.05444
08:38:34|0.05444
08:38:36|0.05445
08:38:37|0.0545
08:38:38|0.0545
08:38:39|0.0545
08:38:40|0.05443
08:38:41|0.05443
08:38:42|0.05443
08:38:43|0.05443
08:38:44|0.05441
08:38:45|0.05441
08:38:46|0.05438
08:38:47|0.05438
08:38:48|0.05434
08:38:49|0.05434
08:38:50|0.05442
08:38:51|0.05442
08:38:52|0.05435
08:38:53|0.05435
08:38:54|0.05435
08:38:55|0.0543
08:38:56|0.0543
08:38:57|0.05434
08:38:58|0.0543
08:38:59|0.0543
08:39:00|0.0543
08:39:01|0.05429
08:39:02|0.05423
08:39:03|0.05427
08:39:04|0.05427
08:39:05|0.0542
08:39:06|0.0542
08:39:07|0.0542
08:39:08|0.05425
08:39:10|0.05422
08:39:11|0.05434
08:39:12|0.05434
08:39:13|0.05428
08:39:14|0.05428
08:39:15|0.05431
08:39:16|0.05431
08:39:17|0.05431
08:39:18|0.05431
08:39:18|0.05431
08:39:20|0.05423
08:39:21|0.0542
08:39:22|0.05425
08:39:23|0.05425
08:39:25|0.05423
08:39:26|0.05425
08:39:28|0.05429
08:39:29|0.05427
08:39:30|0.05427
08:39:32|0.05427
08:39:32|0.05427
08:39:33|0.05427
08:39:36|0.05432
08:39:36|0.0543
08:39:37|0.05424
08:39:38|0.05424
08:39:39|0.0543
08:39:40|0.05434
08:39:41|0.05432
08:39:43|0.05432
08:39:44|0.05432
08:39:45|0.05442
08:39:46|0.05442
08:39:47|0.05434
08:39:48|0.05435
08:39:48|0.05435
08:39:50|0.0544
08:39:51|0.0544
08:39:52|0.0544
08:39:53|0.0544
08:39:54|0.0544
08:39:55|0.0544
08:39:56|0.0544
08:39:56|0.0544
08:39:58|0.05442
08:39:59|0.05442
08:40:00|0.05442
08:40:00|0.05442
08:40:01|0.0545
08:40:03|0.05444
08:40:04|0.05444
08:40:05|0.0545
08:40:06|0.0545
08:40:07|0.0545
08:40:08|0.0545
08:40:09|0.0545
08:40:10|0.0545
08:40:11|0.0545
08:40:12|0.0545
08:40:13|0.0545
08:40:13|0.0545
08:40:15|0.05448
08:40:16|0.05448
08:40:18|0.0544
08:40:18|0.0544
08:40:19|0.05435
08:40:20|0.05435
08:40:21|0.05432
08:40:22|0.05431
08:40:23|0.05431
08:40:25|0.0542
08:40:27|0.0542
08:40:28|0.0542
08:40:30|0.0542
08:40:32|0.05416
08:40:33|0.05415
08:40:34|0.05415
08:40:35|0.05415
08:40:36|0.05416
08:40:37|0.05419
08:40:38|0.05419
08:40:39|0.05419
08:40:40|0.05418
08:40:41|0.05416
08:40:42|0.05416
08:40:43|0.05416
08:40:44|0.05416
08:40:46|0.05416
08:40:46|0.05416
08:40:47|0.05416
08:40:49|0.05416
08:40:50|0.05416
08:40:51|0.05416
08:40:52|0.05426
08:40:53|0.05426
08:40:54|0.05426
08:40:55|0.05426
08:40:56|0.05432
08:40:58|0.05432
08:40:59|0.0543
08:41:00|0.0543
08:41:01|0.05426
08:41:01|0.05429
08:41:02|0.05429
08:41:03|0.05429
08:41:05|0.0542
08:41:05|0.0542
08:41:07|0.0542
08:41:07|0.0542
08:41:09|0.0542
08:41:10|0.0542
08:41:11|0.0542
08:41:12|0.05421
08:41:13|0.05421
08:41:13|0.05421
08:41:15|0.0542
08:41:16|0.05421
08:41:16|0.05421
08:41:17|0.05421
08:41:18|0.05422
08:41:20|0.05421
08:41:20|0.05421
08:41:21|0.05421
08:41:22|0.05421
08:41:24|0.05421
08:41:25|0.05421
08:41:26|0.05421
08:41:27|0.05414
08:41:29|0.05414
08:41:30|0.0542
08:41:32|0.05421
08:41:33|0.05416
08:41:34|0.05416
08:41:34|0.05416
08:41:36|0.05407
08:41:37|0.05407
08:41:38|0.05403
08:41:40|0.05403
08:41:41|0.05403
08:41:42|0.05403
08:41:43|0.05403
08:41:44|0.05403
08:41:45|0.05403
08:41:46|0.05403
08:41:47|0.05403
08:41:48|0.05402
08:41:49|0.05402
08:41:50|0.05402
08:41:51|0.05402
08:41:52|0.05402
08:41:53|0.05402
08:41:54|0.05402
08:41:55|0.05402
08:41:56|0.05402
08:41:57|0.05402
08:41:58|0.05403
08:41:59|0.05405
08:42:00|0.05426
08:42:01|0.05426
08:42:02|0.05438
08:42:03|0.05438
08:42:04|0.05438
08:42:05|0.05438
08:42:06|0.05433
08:42:07|0.05433
08:42:08|0.05441
08:42:09|0.05431
08:42:10|0.05431
08:42:11|0.05431
08:42:12|0.05431
08:42:13|0.05431
08:42:14|0.05431
08:42:15|0.05432
08:42:16|0.05432
08:42:17|0.05432
08:42:18|0.05439
08:42:19|0.05439
08:42:20|0.05439
08:42:21|0.05439
08:42:22|0.05439
08:42:23|0.05439
08:42:24|0.05433
08:42:25|0.05421
08:42:27|0.05438
08:42:28|0.0544
08:42:30|0.05439
08:42:32|0.05439
08:42:33|0.05439
08:42:35|0.05461
08:42:36|0.0546
08:42:36|0.05458
08:42:37|0.05459
08:42:38|0.05456
08:42:39|0.05454
08:42:41|0.05452
08:42:42|0.05452
08:42:43|0.05452
08:42:44|0.05443
08:42:46|0.05442
08:42:46|0.05458
08:42:47|0.05458
08:42:49|0.05443
08:42:49|0.05443
08:42:50|0.05443
08:42:52|0.05443
08:42:52|0.05458
08:42:54|0.05458
08:42:54|0.05458
08:42:55|0.05458
08:42:56|0.05458
08:42:57|0.05458
08:42:59|0.05451
08:43:00|0.05451
08:43:01|0.0545
08:43:02|0.05452
08:43:03|0.05452
08:43:04|0.05452
08:43:05|0.05452
08:43:06|0.05452
08:43:07|0.05445
08:43:08|0.05445
08:43:09|0.05451
08:43:10|0.05451
08:43:11|0.05451
08:43:12|0.05451
08:43:13|0.05444
08:43:14|0.05444
08:43:15|0.05439
08:43:16|0.05439
08:43:17|0.05439
08:43:18|0.05439
08:43:19|0.05439
08:43:20|0.05439
08:43:21|0.05439
08:43:22|0.0544
08:43:23|0.05434
08:43:24|0.05434
08:43:25|0.05434
08:43:26|0.05434
08:43:27|0.05432
08:43:28|0.05432
08:43:30|0.05431
08:43:31|0.05426
08:43:32|0.0543
08:43:34|0.0543
08:43:35|0.0543
08:43:36|0.0543
08:43:38|0.05423
08:43:39|0.05421
08:43:40|0.05426
08:43:41|0.05421
08:43:42|0.05421
08:43:43|0.05407
08:43:43|0.054
08:43:46|0.05401
08:43:47|0.05401
08:43:48|0.054
08:43:49|0.054
08:43:50|0.054
08:43:51|0.054
08:43:52|0.054
08:43:53|0.054
08:43:54|0.054
08:43:55|0.05401
08:43:56|0.05415
08:43:58|0.05434
08:43:59|0.05423
08:44:00|0.05423
08:44:01|0.05423
08:44:01|0.05423
08:44:02|0.05424
08:44:04|0.05424
08:44:04|0.05424
08:44:05|0.05431
08:44:07|0.05416
08:44:09|0.05423
08:44:09|0.05417
08:44:10|0.05417
08:44:11|0.05416
08:44:12|0.05416
08:44:13|0.05416
08:44:14|0.05416
08:44:15|0.05416
08:44:16|0.05416
08:44:17|0.05416
08:44:18|0.05414
08:44:19|0.05414
08:44:20|0.05414
08:44:21|0.05413
08:44:22|0.05413
08:44:23|0.05413
08:44:24|0.05413
08:44:25|0.05413
08:44:26|0.05413
08:44:27|0.05412
08:44:29|0.05407
08:44:30|0.05407
08:44:31|0.05407
08:44:32|0.05407
08:44:34|0.05401
08:44:35|0.05401
08:44:36|0.05401
08:44:37|0.054
08:44:39|0.054
08:44:39|0.05401
08:44:40|0.05401
08:44:42|0.05409
08:44:43|0.05403
08:44:43|0.05403
08:44:44|0.05401
08:44:46|0.05401
08:44:46|0.05401
08:44:47|0.05401
08:44:48|0.05401
08:44:50|0.05406
08:44:51|0.05406
08:44:52|0.05401
08:44:53|0.05401
08:44:54|0.05401
08:44:55|0.05401
08:44:56|0.05401
08:44:57|0.05411
08:44:59|0.05416
08:44:59|0.05416
08:45:01|0.05408
08:45:01|0.05408
08:45:02|0.05415
08:45:04|0.05416
08:45:04|0.05416
08:45:05|0.05408
08:45:07|0.05408
08:45:07|0.05408
08:45:09|0.0542
08:45:10|0.0542
08:45:11|0.0541
08:45:12|0.05416
08:45:13|0.05427
08:45:14|0.05427
08:45:15|0.05427
08:45:16|0.05427
08:45:17|0.0542
08:45:18|0.0542
08:45:19|0.0542
08:45:20|0.0542
08:45:21|0.0542
08:45:22|0.0542
08:45:23|0.0542
08:45:24|0.0542
08:45:25|0.05426
08:45:26|0.05426
08:45:27|0.05426
08:45:28|0.05433
08:45:29|0.05437
08:45:31|0.05425
08:45:33|0.05471
08:45:34|0.05478
08:45:36|0.05471
08:45:36|0.05477
08:45:38|0.05471
08:45:39|0.05478
08:45:41|0.05479
08:45:41|0.0548
08:45:42|0.05477
08:45:43|0.05473
08:45:45|0.05476
08:45:45|0.05471
08:45:47|0.05471
08:45:48|0.05474
08:45:49|0.05477
08:45:50|0.05477
08:45:50|0.05457
08:45:52|0.05464
08:45:52|0.05464
08:45:54|0.05464
08:45:54|0.05465
08:45:55|0.05465
08:45:57|0.05473
08:45:58|0.05474
08:45:58|0.05471
08:45:59|0.05471
08:46:01|0.05466
08:46:02|0.05465
08:46:03|0.05465
08:46:04|0.05473
08:46:05|0.05466
08:46:06|0.05464
08:46:07|0.05471
08:46:09|0.05465
08:46:09|0.0547
08:46:11|0.0547
08:46:12|0.0547
08:46:13|0.0547
08:46:14|0.0547
08:46:14|0.0547
08:46:15|0.0547
08:46:16|0.05469
08:46:17|0.05469
08:46:18|0.05469
08:46:20|0.05464
08:46:20|0.0547
08:46:22|0.0547
08:46:22|0.0547
08:46:24|0.0547
08:46:25|0.05463
08:46:26|0.0546
08:46:27|0.0546
08:46:27|0.0546
08:46:29|0.0546
08:46:29|0.05466
08:46:31|0.05466
08:46:33|0.05466
08:46:34|0.05464
08:46:35|0.05464
08:46:36|0.05464
08:46:38|0.05463
08:46:38|0.05463
08:46:39|0.05463
08:46:40|0.05463
08:46:41|0.05463
08:46:42|0.05452
08:46:43|0.05452
08:46:44|0.05452
08:46:45|0.05452
08:46:46|0.05457
08:46:47|0.05453
08:46:48|0.05453
08:46:50|0.05453
08:46:50|0.05455
08:46:52|0.05455
08:46:52|0.05455
08:46:54|0.05455
08:46:55|0.05455
08:46:56|0.05447
08:46:57|0.05447
08:46:58|0.05447
08:46:59|0.05447
08:47:01|0.05447
08:47:02|0.05446
08:47:02|0.05447
08:47:03|0.05446
08:47:04|0.05446
08:47:05|0.05446
08:47:07|0.05446
08:47:08|0.05446
08:47:08|0.05446
08:47:09|0.05446
08:47:11|0.05446
08:47:12|0.05446
08:47:13|0.05444
08:47:14|0.05444
08:47:14|0.05444
08:47:15|0.05446
08:47:16|0.05446
08:47:18|0.05445
08:47:18|0.05445
08:47:19|0.05445
08:47:20|0.05445
08:47:21|0.05445
08:47:22|0.05443
08:47:24|0.05443
08:47:24|0.05443
08:47:25|0.05443
08:47:26|0.05446
08:47:27|0.05446
08:47:28|0.05444
08:47:29|0.05444
08:47:30|0.0544
08:47:32|0.0544
08:47:34|0.05443
08:47:35|0.05443
08:47:36|0.05436
08:47:37|0.05436
08:47:38|0.05436
08:47:39|0.05436
08:47:41|0.05436
08:47:42|0.05436
08:47:43|0.05436
08:47:43|0.05436
08:47:44|0.05436
08:47:46|0.05436
08:47:46|0.05436
08:47:48|0.05436
08:47:48|0.05436
08:47:50|0.05436
08:47:51|0.05435
08:47:52|0.05435
08:47:53|0.05436
08:47:54|0.05436
08:47:55|0.05445
08:47:56|0.05434
08:47:57|0.05434
08:47:58|0.05434
08:47:59|0.05434
08:48:00|0.05434
08:48:01|0.05435
08:48:02|0.05435
08:48:03|0.05434
08:48:04|0.05434
08:48:06|0.05434
08:48:07|0.05434
08:48:07|0.05434
08:48:09|0.05429
08:48:10|0.05429
08:48:11|0.05434
08:48:12|0.05434
08:48:13|0.05442
08:48:14|0.05445
08:48:14|0.05445
08:48:16|0.05445
08:48:17|0.05444
08:48:18|0.05444
08:48:19|0.05444
08:48:19|0.05444
08:48:21|0.05438
08:48:21|0.05442
08:48:23|0.05444
08:48:24|0.05441
08:48:24|0.05441
08:48:27|0.05435
08:48:27|0.05435
08:48:28|0.05441
08:48:29|0.05441
08:48:30|0.0543
08:48:31|0.05431
08:48:33|0.0544
08:48:35|0.0544
08:48:35|0.0544
08:48:37|0.05437
08:48:38|0.05437
08:48:39|0.05439
08:48:40|0.05439
08:48:41|0.05434
08:48:42|0.05434
08:48:43|0.05434
08:48:44|0.05434
08:48:45|0.05432
08:48:46|0.05438
08:48:47|0.05438
08:48:48|0.05431
08:48:50|0.05431
08:48:51|0.05432
08:48:51|0.05432
08:48:52|0.05432
08:48:54|0.05432
08:48:55|0.05432
08:48:56|0.05432
08:48:57|0.05437
08:48:58|0.05437
08:48:59|0.0543
08:49:01|0.0543
08:49:01|0.0543
08:49:03|0.0543
08:49:03|0.0543
08:49:05|0.0543
08:49:05|0.05426
08:49:07|0.05426
08:49:08|0.05425
08:49:08|0.05425
08:49:09|0.05425
08:49:10|0.05426
08:49:11|0.05425
08:49:13|0.05425
08:49:14|0.05425
08:49:14|0.05425
08:49:16|0.05425
08:49:16|0.05426
08:49:18|0.05426
08:49:18|0.05426
08:49:19|0.05426
08:49:21|0.05426
08:49:21|0.05426
08:49:22|0.05426
08:49:23|0.05426
08:49:24|0.05426
08:49:25|0.05426
08:49:26|0.0542
08:49:27|0.0542
08:49:29|0.0542
08:49:29|0.0542
08:49:30|0.05424
08:49:32|0.0542
08:49:32|0.0542
08:49:34|0.0542
08:49:36|0.0542
08:49:38|0.0542
08:49:39|0.0542
08:49:41|0.0542
08:49:42|0.0542
08:49:43|0.0542
08:49:44|0.0542
08:49:45|0.0542
08:49:46|0.0542
08:49:47|0.05413
08:49:48|0.0542
08:49:49|0.05413
08:49:50|0.05422
08:49:51|0.0542
08:49:52|0.05417
08:49:53|0.05421
08:49:54|0.05425
08:49:55|0.05425
08:49:56|0.05422
08:49:57|0.05418
08:49:58|0.05418
08:49:59|0.05418
08:50:00|0.05414
08:50:01|0.05413
08:50:03|0.05418
08:50:04|0.05418
08:50:05|0.05418
08:50:06|0.05413
08:50:07|0.05413
08:50:08|0.05413
08:50:09|0.05413
08:50:10|0.05414
08:50:11|0.05414
08:50:12|0.05413
08:50:13|0.05413
08:50:14|0.05413
08:50:15|0.05418
08:50:16|0.05421
08:50:17|0.05425
08:50:19|0.05415
08:50:20|0.05425
08:50:20|0.05425
08:50:21|0.05425
08:50:22|0.05425
08:50:23|0.05418
08:50:24|0.05418
08:50:25|0.05423
08:50:26|0.05424
08:50:27|0.05429
08:50:29|0.05425
08:50:29|0.05425
08:50:31|0.05425
08:50:32|0.05423
08:50:33|0.05423
08:50:34|0.05419
08:50:35|0.05419
08:50:37|0.05419
08:50:39|0.05419
08:50:39|0.05423
08:50:40|0.05428
08:50:41|0.05435
08:50:42|0.05435
08:50:44|0.05435
08:50:45|0.05429
08:50:46|0.05437
08:50:47|0.05437
08:50:48|0.05437
08:50:49|0.05437
08:50:49|0.05437
08:50:52|0.05426
08:50:52|0.05437
08:50:53|0.05437
08:50:54|0.05437
08:50:55|0.05437
08:50:57|0.05437
08:50:57|0.05437
08:50:58|0.05437
08:50:59|0.05437
08:51:01|0.05432
08:51:02|0.05419
08:51:03|0.05419
08:51:04|0.05419
08:51:05|0.05419
08:51:06|0.05419
08:51:08|0.05434
08:51:08|0.05434
08:51:09|0.05434
08:51:11|0.05442
08:51:12|0.0545
08:51:12|0.05452
08:51:14|0.05449
08:51:14|0.05467
08:51:16|0.05471
08:51:17|0.05468
08:51:18|0.05468
08:51:19|0.05468
08:51:20|0.05468
08:51:21|0.0546
08:51:22|0.0546
08:51:23|0.05443
08:51:24|0.05443
08:51:25|0.05443
08:51:26|0.05441
08:51:27|0.05441
08:51:28|0.05455
08:51:29|0.05458
08:51:30|0.05449
08:51:31|0.05457
08:51:32|0.05456
08:51:33|0.05454
08:51:34|0.05456
08:51:35|0.05454
08:51:37|0.05454
08:51:39|0.05457
08:51:39|0.05457
08:51:40|0.05459
08:51:41|0.0546
08:51:42|0.05454
08:51:43|0.0545
08:51:45|0.05454
08:51:45|0.05454
08:51:47|0.05457
08:51:48|0.0546
08:51:50|0.05456
08:51:50|0.05456
08:51:51|0.05454
08:51:52|0.05453
08:51:53|0.0546
08:51:54|0.0546
08:51:56|0.05452
08:51:57|0.05449
08:51:58|0.05454
08:51:59|0.05454
08:52:00|0.0545
08:52:02|0.05459
08:52:03|0.05451
08:52:04|0.05451
08:52:04|0.05451
08:52:06|0.05451
08:52:07|0.05451
08:52:08|0.05451
08:52:09|0.05458
08:52:10|0.05458
08:52:11|0.05458
08:52:12|0.05458
08:52:13|0.05449
08:52:14|0.05449
08:52:16|0.05455
08:52:16|0.05455
08:52:18|0.05455
08:52:19|0.0546
08:52:20|0.0546
08:52:21|0.05453
08:52:21|0.05456
08:52:23|0.05452
08:52:24|0.05449
08:52:25|0.05453
08:52:25|0.05456
08:52:27|0.05456
08:52:28|0.05456
08:52:29|0.05456
08:52:30|0.05456
08:52:31|0.0546
08:52:32|0.05455
08:52:33|0.05455
08:52:34|0.05455
08:52:34|0.05455
08:52:36|0.05455
08:52:38|0.05455
08:52:39|0.0545
08:52:40|0.0545
08:52:41|0.0545
08:52:42|0.0545
08:52:44|0.05446
08:52:45|0.05446
08:52:46|0.05441
08:52:48|0.05442
08:52:48|0.05435
08:52:50|0.05433
08:52:50|0.05433
08:52:51|0.05433
08:52:53|0.05429
08:52:53|0.05432
08:52:55|0.05432
08:52:56|0.05432
08:52:57|0.05432
08:52:59|0.05427
08:53:00|0.05427
08:53:00|0.05427
08:53:01|0.05423
08:53:02|0.05427
08:53:03|0.05423
08:53:04|0.05427
08:53:05|0.05422
08:53:06|0.05422
08:53:08|0.05429
08:53:09|0.05429
08:53:09|0.05415
08:53:11|0.05415
08:53:11|0.05421
08:53:13|0.05414
08:53:14|0.05413
08:53:14|0.05414
08:53:15|0.05414
08:53:17|0.05414
08:53:18|0.05402
08:53:18|0.05402
08:53:19|0.05409
08:53:21|0.05409
08:53:21|0.05402
08:53:23|0.05401
08:53:24|0.05402
08:53:25|0.05402
08:53:25|0.054
08:53:26|0.054
08:53:28|0.054
08:53:28|0.0539
08:53:30|0.05388
08:53:31|0.05388
08:53:32|0.0539
08:53:33|0.0539
08:53:34|0.0538
08:53:35|0.0538
08:53:36|0.0538
08:53:37|0.0538
08:53:38|0.0538
08:53:40|0.05376
08:53:42|0.05372
08:53:42|0.05378
08:53:43|0.05379
08:53:45|0.0538
08:53:46|0.0538
08:53:47|0.05372
08:53:48|0.0537
08:53:49|0.0537
08:53:49|0.05373
08:53:51|0.05373
08:53:53|0.05377
08:53:53|0.0537
08:53:54|0.0537
08:53:56|0.05373
08:53:57|0.05369
08:53:58|0.05377
08:54:00|0.0537
08:54:01|0.05368
08:54:02|0.05371
08:54:02|0.05371
08:54:04|0.05365
08:54:04|0.05364
08:54:06|0.05364
08:54:06|0.05364
08:54:08|0.05364
08:54:08|0.05363
08:54:10|0.05364
08:54:11|0.05364
08:54:12|0.05362
08:54:13|0.05362
08:54:13|0.05362
08:54:15|0.05362
08:54:15|0.05362
08:54:16|0.05365
08:54:17|0.05365
08:54:18|0.05365
08:54:19|0.05362
08:54:20|0.05362
08:54:22|0.05362
08:54:22|0.05363
08:54:24|0.05363
08:54:25|0.05364
08:54:26|0.05365
08:54:27|0.05361
08:54:28|0.05365
08:54:29|0.05364
08:54:30|0.05363
08:54:31|0.05361
08:54:32|0.05361
08:54:33|0.05371
08:54:34|0.05367
08:54:35|0.05371
08:54:36|0.05381
08:54:37|0.05378
08:54:38|0.05378
08:54:40|0.05379
08:54:42|0.05387
08:54:42|0.05387
08:54:44|0.05384
08:54:45|0.0537
08:54:46|0.0538
08:54:47|0.0538
08:54:48|0.0538
08:54:49|0.05374
08:54:50|0.05374
08:54:50|0.05382
08:54:51|0.05373
08:54:54|0.05379
08:54:54|0.05379
08:54:55|0.05369
08:54:56|0.05376
08:54:57|0.05369
08:54:58|0.05369
08:54:59|0.05372
08:55:00|0.05372
08:55:01|0.05365
08:55:02|0.05366
08:55:03|0.05365
08:55:04|0.0536
08:55:05|0.0536
08:55:06|0.05366
08:55:07|0.05366
08:55:08|0.05359
08:55:09|0.05359
08:55:10|0.05359
08:55:11|0.05359
08:55:12|0.05359
08:55:14|0.05359
08:55:14|0.05359
08:55:15|0.05359
08:55:16|0.05359
08:55:17|0.05359
08:55:19|0.05359
08:55:20|0.05359
08:55:21|0.05356
08:55:21|0.05358
08:55:23|0.05358
08:55:23|0.05337
08:55:24|0.05339
08:55:25|0.05337
08:55:26|0.05338
08:55:28|0.05338
08:55:28|0.05336
08:55:29|0.05327
08:55:30|0.05327
08:55:32|0.05337
08:55:32|0.05341
08:55:33|0.05341
08:55:34|0.05341
08:55:36|0.05341
08:55:36|0.05342
08:55:38|0.05342
08:55:39|0.05342
08:55:40|0.05341
08:55:42|0.05349
08:55:43|0.05349
08:55:44|0.05342
08:55:45|0.05341
08:55:45|0.05341
08:55:47|0.05348
08:55:48|0.05346
08:55:49|0.05336
08:55:49|0.05346
08:55:50|0.05348
08:55:52|0.05368
08:55:53|0.05368
08:55:53|0.0534
08:55:54|0.05353
08:55:55|0.05349
08:55:57|0.05349
08:55:57|0.05363
08:55:58|0.0537
08:56:00|0.054
08:56:01|0.05417
08:56:01|0.05402
08:56:02|0.05401
08:56:04|0.05399
08:56:05|0.05396
08:56:06|0.05404
08:56:07|0.05409
08:56:08|0.05409
08:56:09|0.05409
08:56:10|0.05399
08:56:11|0.05395
08:56:12|0.05376
08:56:13|0.05375
08:56:14|0.05378
08:56:15|0.05378
08:56:16|0.05378
08:56:17|0.05373
08:56:18|0.05362
08:56:19|0.05365
08:56:20|0.05365
08:56:21|0.05363
08:56:22|0.05364
08:56:23|0.05363
08:56:24|0.0536
08:56:25|0.0536
08:56:26|0.0536
08:56:27|0.0536
08:56:29|0.0536
08:56:30|0.05352
08:56:31|0.05352
08:56:32|0.0535
08:56:33|0.0535
08:56:34|0.05348
08:56:35|0.05349
08:56:36|0.05349
08:56:37|0.0534
08:56:38|0.0534
08:56:39|0.0534
08:56:39|0.0534
08:56:42|0.05348
08:56:43|0.05348
08:56:43|0.05343
08:56:46|0.0534
08:56:46|0.05341
08:56:48|0.05342
08:56:49|0.05343
08:56:50|0.05345
08:56:51|0.05345
08:56:53|0.05345
08:56:53|0.05345
08:56:55|0.05345
08:56:56|0.0535
08:56:56|0.05347
08:56:58|0.05339
08:56:58|0.0534
08:57:00|0.0534
08:57:01|0.0534
08:57:01|0.0534
08:57:02|0.0534
08:57:03|0.05344
08:57:05|0.05345
08:57:06|0.05341
08:57:07|0.0534
08:57:07|0.0534
08:57:09|0.05344
08:57:09|0.05345
08:57:10|0.05345
08:57:12|0.05341
08:57:12|0.05328
08:57:13|0.05331
08:57:15|0.05328
08:57:16|0.05327
08:57:17|0.05327
08:57:18|0.05324
08:57:19|0.05327
08:57:20|0.05324
08:57:22|0.05332
08:57:23|0.05326
08:57:23|0.0531
08:57:24|0.05326
08:57:25|0.05311
08:57:26|0.05314
08:57:28|0.05322
08:57:29|0.05322
08:57:30|0.05321
08:57:31|0.05315
08:57:32|0.05318
08:57:32|0.05307
08:57:33|0.05307
08:57:34|0.05311
08:57:35|0.05308
08:57:36|0.05304
08:57:37|0.05304
08:57:39|0.05301
08:57:39|0.05309
08:57:40|0.05304
08:57:42|0.05301
08:57:44|0.05301
08:57:45|0.05301
08:57:46|0.05301
08:57:48|0.053
08:57:48|0.053
08:57:49|0.053
08:57:51|0.05302
08:57:53|0.05316
08:57:54|0.05318
08:57:54|0.05321
08:57:55|0.05324
08:57:57|0.05312
08:57:58|0.0532
08:57:58|0.05308
08:58:00|0.05307
08:58:01|0.05313
08:58:02|0.05313
08:58:03|0.05313
08:58:04|0.053
08:58:05|0.05307
08:58:06|0.05311
08:58:07|0.05313
08:58:08|0.05314
08:58:09|0.05314
08:58:10|0.05314
08:58:11|0.05314
08:58:12|0.05314
08:58:13|0.05313
08:58:14|0.05313
08:58:15|0.05313
08:58:16|0.05313
08:58:17|0.05314
08:58:18|0.05314
08:58:19|0.05313
08:58:20|0.05326
08:58:21|0.0533
08:58:22|0.0533
08:58:23|0.0533
08:58:24|0.05329
08:58:25|0.05329
08:58:26|0.05321
08:58:27|0.05331
08:58:28|0.0533
08:58:29|0.0533
08:58:30|0.0533
08:58:31|0.0533
08:58:32|0.0533
08:58:33|0.0533
08:58:34|0.0533
08:58:35|0.0533
08:58:36|0.05321
08:58:37|0.05321
08:58:38|0.05325
08:58:39|0.05315
08:58:40|0.05318
08:58:42|0.05317
08:58:43|0.05317
08:58:45|0.05315
08:58:46|0.05315
08:58:47|0.05315
08:58:49|0.05315
08:58:49|0.05315
08:58:50|0.05315
08:58:51|0.05314
08:58:52|0.05314
08:58:53|0.05314
08:58:54|0.05314
08:58:55|0.05314
08:58:57|0.05314
08:58:58|0.05314
08:58:59|0.05287
08:59:00|0.05287
08:59:01|0.05288
08:59:02|0.05276
08:59:03|0.05281
08:59:03|0.05282
08:59:06|0.05289
08:59:07|0.05293
08:59:07|0.05293
08:59:09|0.05293
08:59:10|0.05288
08:59:11|0.05299
08:59:12|0.05299
08:59:13|0.05294
08:59:14|0.05297
08:59:15|0.05297
08:59:16|0.05281
08:59:17|0.05281
08:59:19|0.053
08:59:20|0.05293
08:59:20|0.05293
08:59:22|0.05292
08:59:23|0.05281
08:59:24|0.05281
08:59:24|0.05281
08:59:25|0.05281
08:59:27|0.05281
08:59:28|0.05281
08:59:29|0.05281
08:59:30|0.05282
08:59:32|0.05271
08:59:32|0.05277
08:59:33|0.05277
08:59:34|0.05277
08:59:35|0.05271
08:59:36|0.05282
08:59:37|0.05271
08:59:38|0.05272
08:59:39|0.05273
08:59:40|0.05277
08:59:41|0.05277
08:59:42|0.05277
08:59:44|0.05281
08:59:44|0.05277
08:59:47|0.05277
08:59:48|0.05283
08:59:48|0.05281
08:59:50|0.05282
08:59:52|0.05282
08:59:53|0.05281
08:59:53|0.05284
08:59:54|0.05284
08:59:56|0.05284
08:59:57|0.05285
08:59:58|0.05287
08:59:59|0.05287
09:00:00|0.05288
09:00:01|0.05288
09:00:02|0.05284
09:00:03|0.05284
09:00:04|0.05291
09:00:05|0.05291
09:00:06|0.05293
09:00:08|0.053
09:00:09|0.05309
09:00:10|0.05326
09:00:10|0.05324
09:00:12|0.05311
09:00:13|0.05311
09:00:13|0.05312
09:00:14|0.05328
09:00:16|0.05328
09:00:17|0.0531
09:00:17|0.05316
09:00:18|0.05316
09:00:19|0.05311
09:00:21|0.05311
09:00:21|0.05311
09:00:22|0.05319
09:00:24|0.05317
09:00:24|0.05317
09:00:26|0.05318
09:00:26|0.05308
09:00:27|0.05308
09:00:28|0.05308
09:00:29|0.05303
09:00:30|0.05303
09:00:31|0.05306
09:00:33|0.05307
09:00:33|0.05307
09:00:34|0.05303
09:00:36|0.05307
09:00:36|0.05297
09:00:38|0.05297
09:00:39|0.05291
09:00:39|0.05305
09:00:40|0.05294
09:00:41|0.05296
09:00:42|0.05301
09:00:43|0.05299
09:00:45|0.05303
09:00:47|0.05297
09:00:49|0.05297
09:00:50|0.0529
09:00:51|0.05297
09:00:53|0.05297
09:00:53|0.0529
09:00:54|0.0529
09:00:55|0.0529
09:00:56|0.05291
09:00:57|0.05286
09:00:58|0.05285
09:00:59|0.05285
09:01:00|0.05289
09:01:01|0.05289
09:01:02|0.05286
09:01:03|0.05284
09:01:04|0.05285
09:01:05|0.05284
09:01:06|0.05289
09:01:07|0.053
09:01:08|0.05293
09:01:09|0.05293
09:01:10|0.05293
09:01:11|0.05293
09:01:12|0.05285
09:01:13|0.05287
09:01:14|0.05285
09:01:15|0.0529
09:01:16|0.05292
09:01:17|0.05287
09:01:18|0.05291
09:01:19|0.05285
09:01:21|0.05285
09:01:21|0.05285
09:01:22|0.05285
09:01:24|0.05289
09:01:24|0.05289
09:01:25|0.05289
09:01:27|0.05289
09:01:28|0.05286
09:01:29|0.05289
09:01:30|0.05289
09:01:31|0.05289
09:01:32|0.05289
09:01:33|0.05289
09:01:34|0.05285
09:01:35|0.05286
09:01:36|0.05286
09:01:37|0.05286
09:01:38|0.05286
09:01:39|0.05286
09:01:40|0.05286
09:01:41|0.05286
09:01:42|0.05286
09:01:43|0.05285
09:01:44|0.05289
09:01:45|0.05291
09:01:47|0.05285
09:01:48|0.05289
09:01:50|0.0529
09:01:51|0.05285
09:01:52|0.05288
09:01:53|0.05288
09:01:54|0.05285
09:01:55|0.05285
09:01:56|0.05288
09:01:57|0.05282
09:01:59|0.05296
09:02:00|0.05296
09:02:01|0.05293
09:02:02|0.05298
09:02:03|0.05295
09:02:03|0.05299
09:02:05|0.05299
09:02:05|0.05299
09:02:07|0.053
09:02:08|0.05295
09:02:09|0.05299
09:02:10|0.05295
09:02:11|0.05295
09:02:12|0.05295
09:02:12|0.053
09:02:14|0.05295
09:02:15|0.05293
09:02:15|0.053
09:02:17|0.05307
09:02:18|0.05304
09:02:20|0.05335
09:02:20|0.05354
09:02:21|0.05341
09:02:22|0.05337
09:02:23|0.05341
09:02:24|0.05341
09:02:25|0.05345
09:02:26|0.05345
09:02:27|0.05338
09:02:28|0.05337
09:02:29|0.05332
09:02:30|0.05325
09:02:31|0.05334
09:02:32|0.05338
09:02:33|0.05338
09:02:34|0.05338
09:02:35|0.05339
09:02:36|0.05339
09:02:37|0.0534
09:02:38|0.0534
09:02:39|0.05345
09:02:40|0.05345
09:02:41|0.05339
09:02:42|0.05338
09:02:43|0.05338
09:02:44|0.05338
09:02:45|0.05338
09:02:47|0.05338
09:02:49|0.05338
09:02:49|0.05341
09:02:50|0.05346
09:02:52|0.05341
09:02:53|0.05342
09:02:54|0.05342
09:02:56|0.0535
09:02:56|0.05368
09:02:58|0.05367
09:02:58|0.05363
09:03:00|0.05374
09:03:01|0.05363
09:03:02|0.05371
09:03:03|0.05373
09:03:03|0.05366
09:03:05|0.05367
09:03:06|0.05358
09:03:07|0.05358
09:03:07|0.0535
09:03:09|0.0535
09:03:10|0.05352
09:03:11|0.05352
09:03:11|0.05341
09:03:12|0.05348
09:03:14|0.05348
09:03:15|0.05348
09:03:16|0.05349
09:03:16|0.05349
09:03:17|0.05349
09:03:18|0.05341
09:03:19|0.05344
09:03:20|0.05349
09:03:21|0.05348
09:03:23|0.05363
09:03:24|0.05363
09:03:25|0.05367
09:03:25|0.05367
09:03:26|0.05361
09:03:27|0.05361
09:03:29|0.0536
09:03:29|0.0536
09:03:30|0.05359
09:03:31|0.05359
09:03:32|0.0535
09:03:33|0.05357
09:03:34|0.05355
09:03:35|0.0536
09:03:37|0.0536
09:03:38|0.0536
09:03:38|0.0536
09:03:40|0.05357
09:03:40|0.05357
09:03:42|0.05351
09:03:42|0.05352
09:03:44|0.05352
09:03:45|0.05348
09:03:45|0.05355
09:03:46|0.05355
09:03:47|0.05352
09:03:49|0.05352
09:03:50|0.05352
09:03:51|0.05349
09:03:52|0.05349
09:03:53|0.0535
09:03:54|0.05349
09:03:55|0.05352
09:03:56|0.05352
09:03:57|0.05351
09:03:58|0.0535
09:03:59|0.05351
09:04:01|0.05351
09:04:03|0.0535
09:04:03|0.0535
09:04:04|0.05352
09:04:05|0.05352
09:04:06|0.0535
09:04:07|0.0535
09:04:08|0.0535
09:04:10|0.05359
09:04:10|0.05359
09:04:11|0.05359
09:04:12|0.05359
09:04:13|0.05359
09:04:15|0.05359
09:04:16|0.05359
09:04:17|0.05353
09:04:18|0.0536
09:04:20|0.05358
09:04:20|0.05358
09:04:22|0.05356
09:04:23|0.05358
09:04:24|0.05358
09:04:25|0.0536
09:04:26|0.0536
09:04:27|0.0536
09:04:28|0.05358
09:04:29|0.05358
09:04:30|0.05357
09:04:30|0.05357
09:04:32|0.05357
09:04:33|0.05356
09:04:34|0.05356
09:04:35|0.05356
09:04:35|0.05351
09:04:37|0.0535
09:04:38|0.0535
09:04:39|0.0535
09:04:40|0.0535
09:04:41|0.0535
09:04:42|0.0535
09:04:42|0.05353
09:04:44|0.05353
09:04:45|0.0535
09:04:45|0.0535
09:04:47|0.0535
09:04:48|0.0535
09:04:50|0.0535
09:04:51|0.0535
09:04:52|0.05357
09:04:53|0.05357
09:04:54|0.05357
09:04:55|0.05358
09:04:56|0.05357
09:04:57|0.05357
09:04:58|0.05357
09:04:59|0.05357
09:05:00|0.05357
09:05:01|0.05357
09:05:02|0.05357
09:05:03|0.05357
09:05:04|0.05357
09:05:05|0.05357
09:05:06|0.05331
09:05:07|0.05336
09:05:08|0.05325
09:05:10|0.05332
09:05:10|0.05332
09:05:11|0.05326
09:05:13|0.05326
09:05:14|0.05333
09:05:15|0.05333
09:05:17|0.05336
09:05:17|0.05326
09:05:19|0.05326
09:05:19|0.05326
09:05:21|0.05326
09:05:22|0.05326
09:05:23|0.05326
09:05:24|0.05326
09:05:24|0.05326
09:05:26|0.05326
09:05:27|0.05326
09:05:28|0.05326
09:05:29|0.05326
09:05:29|0.05311
09:05:31|0.05321
09:05:32|0.05321
09:05:33|0.0531
09:05:34|0.05304
09:05:35|0.05304
09:05:36|0.05304
09:05:38|0.05311
09:05:38|0.05306
09:05:39|0.05306
09:05:40|0.0531
09:05:41|0.05312
09:05:42|0.05304
09:05:43|0.053
09:05:44|0.05305
09:05:45|0.05305
09:05:46|0.05305
09:05:47|0.05305
09:05:48|0.05306
09:05:49|0.05306
09:05:51|0.05304
09:05:52|0.05304
09:05:53|0.05304
09:05:55|0.05304
09:05:55|0.05304
09:05:56|0.05301
09:05:58|0.05303
09:05:59|0.05304
09:06:00|0.05304
09:06:01|0.05304
09:06:03|0.05301
09:06:04|0.05304
09:06:05|0.05304
09:06:05|0.05304
09:06:07|0.05317
09:06:07|0.05317
09:06:09|0.05337
09:06:10|0.05339
09:06:10|0.05339
09:06:12|0.05339
09:06:13|0.05342
09:06:13|0.05343
09:06:15|0.05341
09:06:15|0.05341
09:06:17|0.05341
09:06:18|0.05341
09:06:18|0.0534
09:06:19|0.0534
09:06:21|0.05343
09:06:22|0.05343
09:06:22|0.05341
09:06:24|0.05331
09:06:24|0.05343
09:06:25|0.05346
09:06:26|0.05341
09:06:28|0.05341
09:06:28|0.05346
09:06:30|0.05342
09:06:31|0.0534
09:06:31|0.0534
09:06:32|0.05341
09:06:33|0.05341
09:06:35|0.05341
09:06:35|0.05341
09:06:37|0.05343
09:06:37|0.05345
09:06:38|0.05345
09:06:39|0.05342
09:06:40|0.05341
09:06:42|0.05346
09:06:43|0.05346
09:06:44|0.05343
09:06:45|0.05343
09:06:46|0.05343
09:06:47|0.05343
09:06:48|0.05343
09:06:49|0.0535
09:06:50|0.05348
09:06:52|0.05348
09:06:52|0.05348
09:06:54|0.05348
09:06:56|0.05347
09:06:57|0.05344
09:06:58|0.05346
09:07:00|0.05347
09:07:00|0.0535
09:07:02|0.0535
09:07:04|0.05347
09:07:04|0.05347
09:07:06|0.05343
09:07:07|0.05343
09:07:08|0.05343
09:07:09|0.05343
09:07:10|0.05346
09:07:11|0.05347
09:07:12|0.05347
09:07:13|0.05343
09:07:14|0.05343
09:07:15|0.05347
09:07:16|0.05348
09:07:17|0.05348
09:07:18|0.05347
09:07:19|0.0535
09:07:20|0.0535
09:07:21|0.0535
09:07:22|0.05344
09:07:23|0.05348
09:07:24|0.05348
09:07:26|0.05348
09:07:26|0.05348
09:07:27|0.0535
09:07:29|0.05344
09:07:29|0.05344
09:07:30|0.05346
09:07:32|0.05346
09:07:33|0.05344
09:07:34|0.05344
09:07:35|0.05348
09:07:35|0.05348
09:07:36|0.05348
09:07:37|0.05335
09:07:38|0.05337
09:07:39|0.05321
09:07:41|0.05317
09:07:42|0.05314
09:07:42|0.05314
09:07:43|0.05314
09:07:44|0.05321
09:07:45|0.05326
09:07:47|0.05313
09:07:48|0.05313
09:07:49|0.05324
09:07:49|0.05314
09:07:51|0.05314
09:07:52|0.0532
09:07:54|0.0532
09:07:55|0.05317
09:07:57|0.05313
09:07:58|0.05313
09:07:59|0.0532
09:08:00|0.05312
09:08:01|0.05312
09:08:02|0.05313
09:08:04|0.05314
09:08:04|0.05314
09:08:06|0.05303
09:08:07|0.05312
09:08:08|0.05312
09:08:09|0.05308
09:08:10|0.05308
09:08:11|0.05308
09:08:12|0.05311
09:08:13|0.05311
09:08:14|0.05308
09:08:15|0.0531
09:08:16|0.05308
09:08:17|0.05309
09:08:18|0.05309
09:08:19|0.05309
09:08:20|0.05308
09:08:21|0.05311
09:08:22|0.05308
09:08:22|0.05311
09:08:24|0.05311
09:08:25|0.05311
09:08:25|0.05309
09:08:27|0.05309
09:08:28|0.05309
09:08:29|0.05302
09:08:29|0.0531
09:08:31|0.0531
09:08:33|0.0531
09:08:34|0.0531
09:08:34|0.0531
09:08:35|0.05313
09:08:36|0.0531
09:08:37|0.0531
09:08:39|0.05302
09:08:40|0.05302
09:08:41|0.05306
09:08:41|0.05302
09:08:43|0.053
09:08:43|0.05306
09:08:44|0.05306
09:08:45|0.05306
09:08:46|0.05307
09:08:47|0.05303
09:08:49|0.05306
09:08:50|0.05303
09:08:50|0.05302
09:08:52|0.053
09:08:53|0.0525
09:08:54|0.05264
09:08:55|0.05286
09:08:56|0.05224
09:08:58|0.05258
09:08:59|0.05267
09:09:00|0.05272
09:09:01|0.05253
09:09:02|0.0526
09:09:04|0.05258
09:09:04|0.05258
09:09:06|0.05259
09:09:07|0.05262
09:09:08|0.05257
09:09:09|0.05253
09:09:11|0.05251
09:09:12|0.05248
09:09:13|0.05248
09:09:14|0.05238
09:09:15|0.05238
09:09:16|0.05247
09:09:17|0.05292
09:09:18|0.05283
09:09:19|0.05279
09:09:20|0.05279
09:09:20|0.05275
09:09:22|0.05275
09:09:23|0.05258
09:09:24|0.05268
09:09:25|0.0526
09:09:26|0.0526
09:09:27|0.0526
09:09:28|0.0526
09:09:29|0.05263
09:09:30|0.0526
09:09:31|0.0526
09:09:32|0.05263
09:09:32|0.05259
09:09:34|0.05259
09:09:34|0.05258
09:09:36|0.05258
09:09:36|0.05262
09:09:38|0.05258
09:09:39|0.05258
09:09:40|0.05257
09:09:41|0.05263
09:09:42|0.05263
09:09:43|0.05266
09:09:43|0.05266
09:09:44|0.05262
09:09:45|0.05262
09:09:47|0.05262
09:09:48|0.0525
09:09:49|0.0525
09:09:50|0.05264
09:09:51|0.05256
09:09:52|0.05265
09:09:53|0.05266
09:09:55|0.05273
09:09:56|0.05272
09:09:57|0.05272
09:09:59|0.05273
09:09:59|0.05272
09:10:01|0.05272
09:10:02|0.05278
09:10:03|0.05275
09:10:04|0.05279
09:10:04|0.05279
09:10:06|0.05272
09:10:07|0.05283
09:10:08|0.05283
09:10:09|0.05275
09:10:10|0.05272
09:10:11|0.05252
09:10:12|0.05267
09:10:13|0.05285
09:10:14|0.05285
09:10:15|0.05286
09:10:16|0.05294
09:10:17|0.05294
09:10:19|0.05288
09:10:19|0.05288
09:10:20|0.05289
09:10:22|0.0527
09:10:22|0.0526
09:10:23|0.05264
09:10:24|0.05264
09:10:25|0.05264
09:10:27|0.05264
09:10:28|0.05269
09:10:28|0.05262
09:10:30|0.05262
09:10:31|0.05264
09:10:32|0.05264
09:10:32|0.05256
09:10:34|0.05262
09:10:35|0.05262
09:10:35|0.05263
09:10:37|0.05263
09:10:37|0.05263
09:10:38|0.05263
09:10:39|0.05263
09:10:41|0.05263
09:10:41|0.05263
09:10:42|0.05263
09:10:44|0.05263
09:10:44|0.05262
09:10:46|0.05262
09:10:46|0.05262
09:10:48|0.05263
09:10:48|0.05263
09:10:50|0.05255
09:10:51|0.05255
09:10:52|0.05257
09:10:53|0.05257
09:10:54|0.05255
09:10:56|0.05257
09:10:57|0.05257
09:10:58|0.05257
09:10:59|0.05252
09:11:00|0.05252
09:11:02|0.05251
09:11:04|0.05252
09:11:05|0.05252
09:11:06|0.05252
09:11:07|0.05257
09:11:08|0.05252
09:11:10|0.05252
09:11:10|0.05252
09:11:12|0.05257
09:11:12|0.05256
09:11:14|0.05257
09:11:14|0.05253
09:11:15|0.05253
09:11:17|0.05253
09:11:18|0.05252
09:11:19|0.05252
09:11:20|0.05252
09:11:21|0.05252
09:11:22|0.05252
09:11:23|0.05252
09:11:24|0.05252
09:11:25|0.05253
09:11:26|0.05254
09:11:27|0.05254
09:11:28|0.05252
09:11:29|0.05252
09:11:30|0.05255
09:11:31|0.05253
09:11:32|0.05255
09:11:33|0.05255
09:11:34|0.05257
09:11:35|0.05255
09:11:36|0.0526
09:11:37|0.05255
09:11:38|0.05255
09:11:39|0.05262
09:11:40|0.05262
09:11:41|0.0526
09:11:42|0.0526
09:11:43|0.05263
09:11:44|0.05263
09:11:45|0.05272
09:11:46|0.05263
09:11:47|0.05264
09:11:48|0.05266
09:11:49|0.05266
09:11:51|0.0526
09:11:52|0.05252
09:11:52|0.05251
09:11:53|0.05257
09:11:54|0.05257
09:11:56|0.05253
09:11:58|0.05253
09:12:00|0.05261
09:12:01|0.05261
09:12:03|0.05258
09:12:04|0.05257
09:12:04|0.05257
09:12:07|0.05258
09:12:08|0.05258
09:12:09|0.05258
09:12:09|0.0526
09:12:10|0.05263
09:12:12|0.05263
09:12:13|0.05263
09:12:13|0.05263
09:12:15|0.0526
09:12:15|0.0526
09:12:16|0.0526
09:12:17|0.0526
09:12:19|0.0526
09:12:19|0.05263
09:12:20|0.0526
09:12:21|0.05263
09:12:23|0.0526
09:12:23|0.0526
09:12:24|0.05263
09:12:25|0.0526
09:12:27|0.0526
09:12:27|0.0526
09:12:28|0.0526
09:12:29|0.0526
09:12:30|0.0526
09:12:32|0.0526
09:12:33|0.05263
09:12:33|0.0526
09:12:34|0.05263
09:12:35|0.05257
09:12:36|0.05257
09:12:38|0.05251
09:12:39|0.0525
09:12:40|0.05254
09:12:40|0.05256
09:12:41|0.05258
09:12:42|0.05258
09:12:43|0.05258
09:12:44|0.05254
09:12:46|0.05254
09:12:46|0.05251
09:12:47|0.05251
09:12:48|0.05254
09:12:50|0.05255
09:12:51|0.05254
09:12:52|0.05257
09:12:53|0.05251
09:12:53|0.05251
09:12:54|0.0525
09:12:56|0.05254
09:12:57|0.05256
09:12:59|0.05251
09:13:00|0.05251
09:13:01|0.05257
09:13:02|0.0525
09:13:04|0.05251
09:13:05|0.05251
09:13:06|0.05251
09:13:07|0.05258
09:13:08|0.05267
09:13:09|0.05261
09:13:10|0.05263
09:13:11|0.05262
09:13:12|0.05251
09:13:13|0.0525
09:13:14|0.0525
09:13:15|0.05251
09:13:17|0.05251
09:13:18|0.05251
09:13:19|0.05254
09:13:20|0.05254
09:13:21|0.0525
09:13:21|0.0526
09:13:23|0.05252
09:13:24|0.05252
09:13:25|0.05252
09:13:25|0.05253
09:13:27|0.05253
09:13:28|0.05253
09:13:29|0.0525
09:13:30|0.05255
09:13:31|0.05255
09:13:32|0.0526
09:13:33|0.05254
09:13:34|0.05254
09:13:35|0.05252
09:13:35|0.05255
09:13:37|0.05252
09:13:38|0.05251
09:13:40|0.05251
09:13:40|0.05251
09:13:41|0.0525
09:13:42|0.05248
09:13:43|0.05238
09:13:44|0.05231
09:13:45|0.05233
09:13:46|0.05231
09:13:47|0.05234
09:13:48|0.05234
09:13:49|0.05234
09:13:50|0.05231
09:13:51|0.05231
09:13:52|0.05235
09:13:53|0.05237
09:13:54|0.05236
09:13:55|0.05236
09:13:56|0.05232
09:13:58|0.0523
09:14:00|0.05232
09:14:01|0.05229
09:14:03|0.05227
09:14:04|0.05229
09:14:05|0.05229
09:14:07|0.05231
09:14:08|0.05232
09:14:09|0.05223
09:14:10|0.05225
09:14:11|0.05225
09:14:12|0.0522
09:14:13|0.05224
09:14:14|0.05226
09:14:15|0.05224
09:14:16|0.05225
09:14:17|0.05225
09:14:18|0.05226
09:14:19|0.05226
09:14:20|0.05219
09:14:21|0.05219
09:14:22|0.05218
09:14:23|0.05219
09:14:24|0.05219
09:14:25|0.05218
09:14:25|0.05218
09:14:27|0.05218
09:14:28|0.0522
09:14:29|0.05218
09:14:30|0.05218
09:14:31|0.05219
09:14:32|0.05217
09:14:33|0.05216
09:14:34|0.05214
09:14:35|0.05212
09:14:35|0.05212
09:14:37|0.05215
09:14:38|0.05211
09:14:39|0.05211
09:14:40|0.05211
09:14:41|0.05215
09:14:42|0.05211
09:14:43|0.0521
09:14:44|0.05201
09:14:45|0.05201
09:14:45|0.05203
09:14:47|0.05201
09:14:48|0.05201
09:14:49|0.05201
09:14:50|0.05202
09:14:51|0.05211
09:14:51|0.05211
09:14:53|0.05211
09:14:53|0.05215
09:14:55|0.05215
09:14:55|0.05221
09:14:57|0.05221
09:14:58|0.05225
09:15:00|0.05245
09:15:00|0.0525
09:15:01|0.05246
09:15:02|0.05233
09:15:03|0.05245
09:15:04|0.05242
09:15:05|0.05242
09:15:06|0.05245
09:15:07|0.05237
09:15:09|0.05237
09:15:10|0.05237
09:15:12|0.05229
09:15:13|0.0523
09:15:14|0.05239
09:15:15|0.05238
09:15:16|0.05238
09:15:17|0.05238
09:15:18|0.05238
09:15:19|0.05241
09:15:20|0.0524
09:15:21|0.0524
09:15:22|0.0524
09:15:23|0.0524
09:15:24|0.0524
09:15:25|0.05245
09:15:26|0.05245
09:15:27|0.05245
09:15:28|0.0524
09:15:29|0.05238
09:15:30|0.05236
09:15:31|0.05236
09:15:32|0.05236
09:15:33|0.05236
09:15:34|0.05236
09:15:35|0.05234
09:15:36|0.05233
09:15:37|0.05233
09:15:38|0.05233
09:15:39|0.05233
09:15:40|0.05234
09:15:41|0.0522
09:15:42|0.05229
09:15:43|0.0522
09:15:44|0.0522
09:15:45|0.05234
09:15:46|0.05219
09:15:47|0.05226
09:15:48|0.05227
09:15:49|0.05232
09:15:50|0.05232
09:15:51|0.05229
09:15:52|0.05239
09:15:53|0.05239
09:15:54|0.05202
09:15:55|0.05221
09:15:56|0.05216
09:15:57|0.05205
09:15:58|0.05205
09:15:59|0.0522
09:16:01|0.0522
09:16:02|0.0522
09:16:03|0.05234
09:16:05|0.05234
09:16:06|0.05234
09:16:08|0.05243
09:16:08|0.05243
09:16:09|0.05243
09:16:10|0.05255
09:16:11|0.05255
09:16:13|0.05275
09:16:14|0.05278
09:16:15|0.05303
09:16:15|0.0528
09:16:17|0.05287
09:16:18|0.05287
09:16:19|0.05286
09:16:20|0.05288
09:16:20|0.05297
09:16:22|0.05282
09:16:23|0.05273
09:16:24|0.05276
09:16:25|0.05275
09:16:26|0.05272
09:16:27|0.05272
09:16:28|0.0527
09:16:29|0.0527
09:16:30|0.0527
09:16:31|0.05269
09:16:32|0.0527
09:16:33|0.05264
09:16:34|0.05251
09:16:35|0.05251
09:16:36|0.05251
09:16:37|0.05257
09:16:38|0.05249
09:16:39|0.05249
09:16:40|0.05247
09:16:41|0.05247
09:16:41|0.05247
09:16:43|0.05258
09:16:44|0.05247
09:16:44|0.05247
09:16:46|0.05249
09:16:47|0.05249
09:16:48|0.05255
09:16:49|0.05255
09:16:49|0.05255
09:16:51|0.05255
09:16:51|0.05248
09:16:52|0.05248
09:16:54|0.05248
09:16:55|0.05249
09:16:55|0.05257
09:16:56|0.05251
09:16:58|0.05249
09:16:59|0.05258
09:17:00|0.05258
09:17:02|0.05258
09:17:03|0.05258
09:17:05|0.05257
09:17:06|0.05257
09:17:07|0.05258
09:17:08|0.05258
09:17:09|0.05258
09:17:10|0.05258
09:17:10|0.05256
09:17:12|0.05258
09:17:13|0.05258
09:17:14|0.05258
09:17:15|0.05258
09:17:16|0.05251
09:17:17|0.05255
09:17:18|0.05255
09:17:19|0.05255
09:17:20|0.05256
09:17:21|0.05256
09:17:23|0.05256
09:17:24|0.05255
09:17:24|0.05255
09:17:26|0.05257
09:17:27|0.05255
09:17:27|0.05254
09:17:28|0.05254
09:17:30|0.05302
09:17:31|0.05309
09:17:31|0.05304
09:17:33|0.05304
09:17:34|0.05302
09:17:34|0.05309
09:17:35|0.05309
09:17:37|0.05306
09:17:38|0.05309
09:17:39|0.05309
09:17:40|0.05309
09:17:40|0.05309
09:17:42|0.05303
09:17:43|0.05311
09:17:44|0.05309
09:17:45|0.05311
09:17:46|0.05309
09:17:47|0.05311
09:17:48|0.05311
09:17:49|0.05309
09:17:50|0.05309
09:17:51|0.05309
09:17:52|0.05308
09:17:53|0.05308
09:17:54|0.05308
09:17:55|0.05308
09:17:56|0.05308
09:17:57|0.05309
09:17:58|0.05309
09:17:59|0.05304
09:18:00|0.05309
09:18:01|0.05308
09:18:03|0.05307
09:18:05|0.05308
09:18:05|0.05309
09:18:07|0.05309
09:18:08|0.05309
09:18:10|0.05308
09:18:10|0.05308
09:18:11|0.05308
09:18:13|0.05308
09:18:14|0.05309
09:18:16|0.05308
09:18:17|0.05308
09:18:17|0.05309
09:18:19|0.05302
09:18:19|0.05302
09:18:21|0.05302
09:18:21|0.05304
09:18:22|0.05304
09:18:23|0.05309
09:18:24|0.053
09:18:25|0.053
09:18:26|0.053
09:18:28|0.05304
09:18:29|0.05304
09:18:30|0.05301
09:18:31|0.05301
09:18:32|0.05304
09:18:32|0.05304
09:18:33|0.05308
09:18:34|0.05308
09:18:35|0.05308
09:18:37|0.05309
09:18:38|0.05309
09:18:38|0.05304
09:18:40|0.05304
09:18:41|0.05303
09:18:42|0.05303
09:18:43|0.05304
09:18:44|0.05304
09:18:45|0.05304
09:18:46|0.05304
09:18:47|0.05304
09:18:48|0.05304
09:18:49|0.05304
09:18:50|0.05304
09:18:51|0.05304
09:18:52|0.05301
09:18:53|0.05309
09:18:54|0.05309
09:18:55|0.05309
09:18:56|0.05309
09:18:58|0.05309
09:18:59|0.05309
09:19:00|0.05309
09:19:00|0.05303
09:19:02|0.05307
09:19:03|0.05307
09:19:04|0.05307
09:19:06|0.05309
09:19:08|0.05303
09:19:09|0.05303
09:19:11|0.05308
09:19:11|0.05308
09:19:13|0.0531
09:19:15|0.05311
09:19:16|0.05311
09:19:18|0.05311
09:19:18|0.05311
09:19:19|0.05311
09:19:20|0.05311
09:19:21|0.0531
09:19:22|0.0531
09:19:23|0.05311
09:19:24|0.05311
09:19:25|0.05311
09:19:26|0.05311
09:19:27|0.05311
09:19:28|0.05311
09:19:29|0.05311
09:19:30|0.05305
09:19:31|0.05311
09:19:32|0.05311
09:19:33|0.05311
09:19:34|0.05305
09:19:35|0.05311
09:19:36|0.05305
09:19:37|0.0531
09:19:38|0.0531
09:19:39|0.0531
09:19:40|0.0531
09:19:41|0.05309
09:19:42|0.05309
09:19:43|0.05309
09:19:44|0.05303
09:19:45|0.05303
09:19:46|0.05303
09:19:47|0.05306
09:19:48|0.05306
09:19:49|0.05303
09:19:50|0.05303
09:19:51|0.05303
09:19:52|0.05303
09:19:53|0.05303
09:19:54|0.05306
09:19:55|0.05306
09:19:56|0.05308
09:19:57|0.05309
09:19:58|0.05309
09:19:59|0.05303
09:20:00|0.05309
09:20:01|0.05303
09:20:02|0.05303
09:20:04|0.05308
09:20:06|0.05309
09:20:07|0.05309
09:20:08|0.05309
09:20:10|0.05309
09:20:11|0.05309
09:20:12|0.05303
09:20:13|0.05309
09:20:14|0.05309
09:20:16|0.05309
09:20:16|0.05309
09:20:17|0.05309
09:20:18|0.05304
09:20:20|0.05309
09:20:20|0.05305
09:20:22|0.05305
09:20:22|0.05309
09:20:24|0.05309
09:20:25|0.05308
09:20:25|0.05308
09:20:26|0.0531
09:20:27|0.0531
09:20:28|0.0531
09:20:29|0.05304
09:20:31|0.05309
09:20:32|0.0531
09:20:33|0.05309
09:20:34|0.05309
09:20:35|0.05309
09:20:37|0.05309
09:20:38|0.05309
09:20:39|0.05309
09:20:40|0.05309
09:20:41|0.05309
09:20:42|0.05309
09:20:43|0.05309
09:20:45|0.0531
09:20:45|0.0531
09:20:46|0.05309
09:20:48|0.05309
09:20:48|0.05309
09:20:49|0.05309
09:20:51|0.0531
09:20:51|0.05309
09:20:52|0.05309
09:20:54|0.05309
09:20:55|0.05309
09:20:56|0.05308
09:20:57|0.0531
09:20:59|0.05305
09:21:00|0.05309
09:21:01|0.05309
09:21:02|0.05309
09:21:03|0.05309
09:21:04|0.05309
09:21:06|0.05305
09:21:07|0.05305
09:21:08|0.05305
09:21:10|0.05305
09:21:11|0.05305
09:21:12|0.05309
09:21:13|0.05309
09:21:14|0.05309
09:21:15|0.05305
09:21:16|0.05305
09:21:17|0.05305
09:21:18|0.05305
09:21:19|0.05305
09:21:20|0.05309
09:21:22|0.05305
09:21:22|0.05305
09:21:23|0.05309
09:21:24|0.05309
09:21:25|0.05309
09:21:26|0.05309
09:21:27|0.05306
09:21:28|0.05309
09:21:29|0.05309
09:21:30|0.05309
09:21:31|0.0531
09:21:32|0.0531
09:21:33|0.0531
09:21:34|0.05305
09:21:36|0.05305
09:21:37|0.05305
09:21:38|0.05305
09:21:39|0.05309
09:21:40|0.05309
09:21:41|0.05305
09:21:42|0.05305
09:21:43|0.0531
09:21:44|0.0531
09:21:45|0.0531
09:21:46|0.0531
09:21:47|0.0531
09:21:48|0.0531
09:21:49|0.05306
09:21:50|0.0531
09:21:51|0.0531
09:21:52|0.0531
09:21:53|0.0531
09:21:54|0.05305
09:21:55|0.05305
09:21:56|0.05305
09:21:57|0.05309
09:21:58|0.05305
09:21:59|0.05305
09:22:00|0.05305
09:22:01|0.0531
09:22:02|0.05305
09:22:03|0.05305
09:22:04|0.05305
09:22:05|0.05309
09:22:07|0.05309
09:22:08|0.05305
09:22:10|0.05309
09:22:11|0.05309
09:22:11|0.05309
09:22:13|0.05309
09:22:14|0.0531
09:22:15|0.0531
09:22:16|0.0531
09:22:18|0.05305
09:22:18|0.0531
09:22:20|0.05309
09:22:21|0.05309
09:22:22|0.05309
09:22:24|0.05309
09:22:24|0.05309
09:22:25|0.0531
09:22:26|0.05309
09:22:27|0.0531
09:22:28|0.05309
09:22:29|0.0531
09:22:30|0.0531
09:22:31|0.0531
09:22:32|0.0531
09:22:34|0.05305
09:22:34|0.05305
09:22:35|0.05305
09:22:36|0.05305
09:22:37|0.05305
09:22:39|0.05305
09:22:40|0.05305
09:22:41|0.05305
09:22:42|0.05305
09:22:43|0.05305
09:22:44|0.05308
09:22:45|0.05308
09:22:46|0.05308
09:22:47|0.05308
09:22:48|0.05308
09:22:49|0.05308
09:22:50|0.05308
09:22:51|0.05305
09:22:52|0.05305
09:22:54|0.0531
09:22:55|0.0531
09:22:55|0.05303
09:22:57|0.05303
09:22:57|0.05301
09:22:58|0.05301
09:22:59|0.05301
09:23:00|0.053
09:23:01|0.053
09:23:02|0.053
09:23:03|0.053
09:23:04|0.053
09:23:05|0.053
09:23:07|0.05302
09:23:09|0.05305
09:23:10|0.05305
09:23:11|0.05305
09:23:13|0.05305
09:23:13|0.05305
09:23:14|0.05305
09:23:16|0.05305
09:23:17|0.05305
09:23:19|0.05305
09:23:19|0.05305
09:23:20|0.05305
09:23:21|0.05303
09:23:23|0.05305
09:23:25|0.05305
09:23:25|0.05305
09:23:26|0.05302
09:23:27|0.05305
09:23:28|0.053
09:23:29|0.053
09:23:30|0.053
09:23:31|0.053
09:23:32|0.053
09:23:33|0.053
09:23:34|0.053
09:23:35|0.053
09:23:36|0.053
09:23:37|0.053
09:23:38|0.053
09:23:39|0.053
09:23:40|0.053
09:23:42|0.05303
09:23:42|0.053
09:23:43|0.053
09:23:44|0.053
09:23:45|0.053
09:23:46|0.053
09:23:47|0.053
09:23:48|0.053
09:23:49|0.05304
09:23:50|0.05304
09:23:51|0.05304
09:23:52|0.053
09:23:53|0.053
09:23:54|0.053
09:23:55|0.053
09:23:56|0.05305
09:23:57|0.05305
09:23:58|0.05305
09:23:59|0.05305
09:24:01|0.05305
09:24:02|0.05305
09:24:03|0.053
09:24:04|0.053
09:24:05|0.053
09:24:06|0.053
09:24:07|0.05298
09:24:09|0.05298
09:24:10|0.05297
09:24:11|0.053
09:24:12|0.05294
09:24:13|0.05294
09:24:14|0.05296
09:24:16|0.05296
09:24:16|0.053
09:24:18|0.053
09:24:18|0.053
09:24:20|0.053
09:24:20|0.053
09:24:21|0.05295
09:24:23|0.05295
09:24:24|0.05295
09:24:25|0.053
09:24:25|0.05304
09:24:26|0.05297
09:24:27|0.05299
09:24:28|0.05294
09:24:29|0.05294
09:24:30|0.05298
09:24:31|0.05298
09:24:33|0.05298
09:24:33|0.05297
09:24:35|0.05297
09:24:35|0.05297
09:24:36|0.05298
09:24:37|0.0528
09:24:39|0.0528
09:24:40|0.05287
09:24:41|0.05287
09:24:41|0.05287
09:24:42|0.05281
09:24:44|0.05284
09:24:45|0.0528
09:24:46|0.0528
09:24:46|0.0528
09:24:47|0.05275
09:24:48|0.05275
09:24:49|0.05275
09:24:50|0.05275
09:24:52|0.05275
09:24:52|0.05274
09:24:53|0.05275
09:24:54|0.05275
09:24:56|0.05274
09:24:56|0.05273
09:24:57|0.05273
09:24:59|0.05273
09:25:00|0.0527
09:25:01|0.0527
09:25:02|0.0527
09:25:03|0.05273
09:25:04|0.0527
09:25:05|0.0527
09:25:06|0.05265
09:25:07|0.05265
09:25:08|0.05265
09:25:10|0.05264
09:25:12|0.05263
09:25:12|0.05263
09:25:14|0.05263
09:25:15|0.05255
09:25:16|0.05255
09:25:17|0.05257
09:25:18|0.05257
09:25:19|0.05248
09:25:20|0.05252
09:25:21|0.05252
09:25:22|0.05252
09:25:23|0.05253
09:25:24|0.05252
09:25:25|0.05253
09:25:26|0.05262
09:25:27|0.05261
09:25:28|0.05261
09:25:29|0.05264
09:25:30|0.05274
09:25:31|0.0527
09:25:32|0.05271
09:25:33|0.05274
09:25:34|0.05274
09:25:35|0.05262
09:25:36|0.05262
09:25:37|0.05261
09:25:38|0.05251
09:25:39|0.05259
09:25:40|0.05252
09:25:41|0.05259
09:25:42|0.05253
09:25:43|0.05251
09:25:44|0.05251
09:25:45|0.05251
09:25:46|0.05251
09:25:47|0.05251
09:25:48|0.05251
09:25:49|0.05251
09:25:50|0.0525
09:25:51|0.0525
09:25:52|0.0525
09:25:53|0.0525
09:25:54|0.05251
09:25:55|0.05251
09:25:56|0.05239
09:25:57|0.05239
09:25:59|0.0523
09:25:59|0.05231
09:26:00|0.05238
09:26:02|0.05231
09:26:03|0.0523
09:26:03|0.05227
09:26:05|0.0523
09:26:06|0.0523
09:26:07|0.05227
09:26:07|0.05227
09:26:08|0.05227
09:26:10|0.05227
09:26:11|0.05227
09:26:13|0.05227
09:26:15|0.05219
09:26:16|0.05227
09:26:18|0.05223
09:26:18|0.05223
09:26:19|0.05223
09:26:21|0.05225
09:26:22|0.05225
09:26:23|0.05223
09:26:24|0.05223
09:26:25|0.05225
09:26:27|0.05225
09:26:27|0.05221
09:26:28|0.05223
09:26:30|0.05223
09:26:30|0.05223
09:26:31|0.05225
09:26:32|0.05235
09:26:34|0.05237
09:26:35|0.05237
09:26:36|0.05235
09:26:37|0.05235
09:26:38|0.05236
09:26:39|0.0523
09:26:40|0.0523
09:26:41|0.0523
09:26:42|0.0523
09:26:43|0.0523
09:26:44|0.05234
09:26:45|0.05235
09:26:46|0.05234
09:26:47|0.05234
09:26:48|0.0523
09:26:49|0.0523
09:26:50|0.05229
09:26:51|0.05229
09:26:52|0.05234
09:26:53|0.05234
09:26:54|0.05234
09:26:55|0.05234
09:26:56|0.05234
09:26:57|0.05234
09:26:58|0.05234
09:26:59|0.05236
09:27:01|0.05237
09:27:02|0.05236
09:27:02|0.05236
09:27:03|0.05237
09:27:04|0.05237
09:27:05|0.05237
09:27:07|0.05237
09:27:07|0.05237
09:27:08|0.05237
09:27:09|0.05242
09:27:11|0.05242
09:27:13|0.05242
09:27:15|0.05242
09:27:15|0.05244
09:27:16|0.05242
09:27:18|0.05242
09:27:19|0.05245
09:27:20|0.05245
09:27:21|0.05245
09:27:23|0.05246
09:27:24|0.05242
09:27:25|0.05242
09:27:25|0.05242
09:27:26|0.05242
09:27:28|0.05242
09:27:28|0.05245
09:27:30|0.05245
09:27:30|0.05246
09:27:32|0.05246
09:27:33|0.05243
09:27:33|0.05242
09:27:34|0.05242
09:27:36|0.05242
09:27:36|0.05242
09:27:37|0.05242
09:27:39|0.05244
09:27:39|0.05244
09:27:40|0.05238
09:27:41|0.05238
09:27:42|0.05238
09:27:43|0.05242
09:27:45|0.05243
09:27:46|0.05243
09:27:47|0.05243
09:27:47|0.05243
09:27:48|0.05243
09:27:49|0.05242
09:27:50|0.05242
09:27:51|0.0524
09:27:52|0.0524
09:27:53|0.0524
09:27:55|0.0524
09:27:56|0.05243
09:27:56|0.05236
09:27:58|0.05236
09:27:58|0.05236
09:28:00|0.05234
09:28:01|0.05234
09:28:01|0.0524
09:28:02|0.05247
09:28:03|0.05242
09:28:05|0.05241
09:28:05|0.05245
09:28:07|0.05245
09:28:08|0.05245
09:28:09|0.05245
09:28:09|0.05245
09:28:10|0.05243
09:28:12|0.05243
09:28:14|0.05248
09:28:15|0.05248
09:28:16|0.05241
09:28:18|0.05243
09:28:18|0.05243
09:28:20|0.05248
09:28:21|0.05243
09:28:22|0.05243
09:28:22|0.05243
09:28:24|0.05243
09:28:25|0.05243
09:28:26|0.05245
09:28:28|0.0525
09:28:28|0.0525
09:28:29|0.0525
09:28:30|0.0525
09:28:31|0.0525
09:28:32|0.0525
09:28:33|0.0525
09:28:34|0.05253
09:28:35|0.0525
09:28:36|0.05259
09:28:38|0.05264
09:28:39|0.05258
09:28:40|0.05258
09:28:41|0.05258
09:28:42|0.05263
09:28:43|0.05257
09:28:44|0.05253
09:28:45|0.05245
09:28:46|0.05245
09:28:47|0.05251
09:28:48|0.05246
09:28:49|0.05246
09:28:50|0.05246
09:28:51|0.05246
09:28:52|0.05251
09:28:53|0.05251
09:28:54|0.05251
09:28:55|0.05247
09:28:56|0.05244
09:28:57|0.05244
09:28:58|0.05244
09:28:59|0.05244
09:29:00|0.05244
09:29:01|0.05244
09:29:02|0.05244
09:29:03|0.05244
09:29:04|0.05238
09:29:05|0.05238
09:29:06|0.05238
09:29:07|0.05238
09:29:08|0.05238
09:29:09|0.05236
09:29:10|0.05238
09:29:11|0.05238
09:29:12|0.0524
09:29:14|0.05235
09:29:15|0.05235
09:29:16|0.05241
09:29:17|0.05241
09:29:18|0.05241
09:29:19|0.0524
09:29:20|0.0524
09:29:21|0.0524
09:29:22|0.0524
09:29:23|0.0524
09:29:24|0.0524
09:29:25|0.0524
09:29:26|0.0524
09:29:27|0.0524
09:29:29|0.0524
09:29:30|0.05244
09:29:31|0.05244
09:29:32|0.05241
09:29:32|0.05241
09:29:33|0.05241
09:29:34|0.05251
09:29:36|0.05251
09:29:37|0.05251
09:29:37|0.05251
09:29:39|0.05253
09:29:40|0.05253
09:29:41|0.05227
09:29:41|0.05227
09:29:42|0.05228
09:29:43|0.05228
09:29:45|0.05228
09:29:45|0.05228
09:29:47|0.05228
09:29:48|0.05228
09:29:48|0.05227
09:29:50|0.05227
09:29:51|0.05228
09:29:52|0.05228
09:29:54|0.05228
09:29:54|0.05228
09:29:55|0.05228
09:29:56|0.05228
09:29:58|0.05228
09:29:58|0.05229
09:29:59|0.05229
09:30:00|0.05229
09:30:01|0.05231
09:30:02|0.05231
09:30:03|0.05231
09:30:04|0.05239
09:30:05|0.05231
09:30:06|0.05231
09:30:07|0.05228
09:30:08|0.05228
09:30:10|0.05225
09:30:11|0.05227
09:30:13|0.05226
09:30:14|0.05225
09:30:15|0.05226
09:30:17|0.05228
09:30:18|0.05228
09:30:19|0.05228
09:30:21|0.05228
09:30:22|0.05228
09:30:23|0.05224
09:30:24|0.05224
09:30:26|0.05221
09:30:27|0.05227
09:30:28|0.05224
09:30:29|0.05225
09:30:30|0.05223
09:30:31|0.05223
09:30:32|0.05223
09:30:33|0.05223
09:30:34|0.05223
09:30:35|0.05224
09:30:36|0.05224
09:30:37|0.05225
09:30:38|0.05224
09:30:39|0.05223
09:30:40|0.0522
09:30:41|0.0522
09:30:41|0.05218
09:30:43|0.05218
09:30:45|0.05218
09:30:46|0.05218
09:30:46|0.05207
09:30:47|0.05211
09:30:48|0.05209
09:30:50|0.05211
09:30:50|0.05202
09:30:51|0.0521
09:30:53|0.0521
09:30:54|0.05204
09:30:54|0.05209
09:30:55|0.05209
09:30:56|0.05209
09:30:57|0.05206
09:30:58|0.05207
09:31:00|0.05206
09:31:01|0.05223
09:31:01|0.05223
09:31:02|0.05221
09:31:03|0.05218
09:31:04|0.05206
09:31:05|0.05206
09:31:06|0.05205
09:31:08|0.05209
09:31:08|0.05209
09:31:10|0.05209
09:31:11|0.05219
09:31:11|0.05212
09:31:13|0.05219
09:31:13|0.05206
09:31:15|0.05206
09:31:17|0.05209
09:31:19|0.05206
09:31:20|0.05215
09:31:22|0.05225
09:31:23|0.05221
09:31:24|0.05232
09:31:25|0.05232
09:31:26|0.05232
09:31:27|0.05232
09:31:28|0.05232
09:31:30|0.05217
09:31:30|0.05217
09:31:32|0.05232
09:31:32|0.05233
09:31:33|0.05235
09:31:34|0.05233
09:31:36|0.0523
09:31:37|0.0523
09:31:38|0.0523
09:31:39|0.05236
09:31:40|0.05247
09:31:41|0.05247
09:31:43|0.05247
09:31:44|0.05247
09:31:45|0.05244
09:31:45|0.05243
09:31:47|0.0524
09:31:48|0.05244
09:31:49|0.0525
09:31:50|0.0525
09:31:50|0.0525
09:31:52|0.05253
09:31:52|0.05281
09:31:54|0.05259
09:31:55|0.05248
09:31:57|0.0526
09:31:57|0.05263
09:31:58|0.05265
09:31:59|0.05269
09:32:00|0.05272
09:32:01|0.05271
09:32:02|0.05264
09:32:03|0.05253
09:32:04|0.0525
09:32:05|0.05252
09:32:06|0.05266
09:32:07|0.05248
09:32:08|0.05289
09:32:09|0.05273
09:32:10|0.05271
09:32:11|0.05268
09:32:12|0.05267
09:32:13|0.05267
09:32:14|0.05261
09:32:15|0.05266
09:32:16|0.05266
09:32:18|0.05267
09:32:19|0.05267
09:32:21|0.05267
09:32:22|0.05267
09:32:22|0.05266
09:32:24|0.05266
09:32:25|0.05273
09:32:27|0.05273
09:32:27|0.05273
09:32:29|0.05273
09:32:30|0.05273
09:32:30|0.05266
09:32:32|0.05266
09:32:32|0.05272
09:32:33|0.05273
09:32:35|0.05273
09:32:36|0.05275
09:32:36|0.05272
09:32:38|0.05271
09:32:38|0.05266
09:32:39|0.05266
09:32:40|0.05263
09:32:41|0.05263
09:32:42|0.0526
09:32:44|0.0526
09:32:44|0.0526
09:32:46|0.05252
09:32:46|0.05257
09:32:48|0.05257
09:32:49|0.05257
09:32:50|0.05257
09:32:52|0.05258
09:32:52|0.05258
09:32:53|0.0526
09:32:54|0.05255
09:32:55|0.05255
09:32:56|0.05255
09:32:57|0.0525
09:32:58|0.05254
09:32:59|0.05255
09:33:00|0.05255
09:33:01|0.0525
09:33:02|0.0525
09:33:03|0.0523
09:33:05|0.05257
09:33:06|0.05257
09:33:07|0.05261
09:33:08|0.05261
09:33:09|0.0527
09:33:10|0.0527
09:33:10|0.05259
09:33:12|0.05257
09:33:12|0.05257
09:33:14|0.05257
09:33:15|0.05257
09:33:16|0.05257
09:33:18|0.05255
09:33:19|0.05246
09:33:21|0.05245
09:33:22|0.05245
09:33:23|0.05244
09:33:25|0.05244
09:33:25|0.05251
09:33:26|0.05251
09:33:27|0.05252
09:33:28|0.0525
09:33:29|0.0525
09:33:30|0.0525
09:33:31|0.0525
09:33:32|0.0525
09:33:33|0.05257
09:33:34|0.0525
09:33:35|0.0525
09:33:36|0.0525
09:33:37|0.05257
09:33:38|0.05257
09:33:39|0.05257
09:33:40|0.05257
09:33:41|0.05257
09:33:42|0.05257
09:33:43|0.05253
09:33:44|0.05253
09:33:45|0.0525
09:33:46|0.0525
09:33:47|0.0525
09:33:48|0.0525
09:33:49|0.0525
09:33:50|0.0525
09:33:51|0.0525
09:33:52|0.0525
09:33:53|0.05243
09:33:54|0.05243
09:33:55|0.05247
09:33:56|0.05247
09:33:57|0.05247
09:33:58|0.05243
09:33:59|0.05243
09:34:00|0.05243
09:34:01|0.05243
09:34:02|0.05243
09:34:03|0.05243
09:34:04|0.05243
09:34:05|0.0525
09:34:06|0.0525
09:34:07|0.05253
09:34:08|0.05255
09:34:09|0.05258
09:34:10|0.05258
09:34:11|0.05256
09:34:12|0.05256
09:34:13|0.05257
09:34:14|0.05262
09:34:15|0.05263
09:34:16|0.05301
09:34:18|0.05284
09:34:20|0.05286
09:34:21|0.05276
09:34:22|0.05278
09:34:23|0.05278
09:34:24|0.05278
09:34:25|0.05278
09:34:26|0.05291
09:34:27|0.05273
09:34:29|0.05286
09:34:29|0.05286
09:34:30|0.05285
09:34:32|0.05282
09:34:32|0.05274
09:34:33|0.0528
09:34:34|0.05281
09:34:36|0.0528
09:34:37|0.0528
09:34:38|0.05269
09:34:39|0.05269
09:34:40|0.05269
09:34:41|0.05269
09:34:43|0.05275
09:34:44|0.05265
09:34:45|0.05255
09:34:46|0.05266
09:34:47|0.05277
09:34:48|0.05277
09:34:49|0.05271
09:34:51|0.05278
09:34:51|0.0528
09:34:52|0.0528
09:34:53|0.0528
09:34:54|0.05284
09:34:55|0.05284
09:34:56|0.05289
09:34:57|0.05282
09:34:58|0.05289
09:34:59|0.05289
09:35:00|0.05289
09:35:01|0.05289
09:35:02|0.05289
09:35:03|0.05291
09:35:04|0.0529
09:35:05|0.053
09:35:07|0.05303
09:35:07|0.05295
09:35:09|0.05295
09:35:10|0.05304
09:35:11|0.05302
09:35:12|0.05305
09:35:13|0.05305
09:35:13|0.05304
09:35:15|0.05304
09:35:16|0.05303
09:35:17|0.05303
09:35:18|0.05303
09:35:20|0.05303
09:35:21|0.05297
09:35:21|0.05297
09:35:23|0.05303
09:35:24|0.05303
09:35:25|0.05297
09:35:26|0.05301
09:35:27|0.05302
09:35:28|0.05302
09:35:29|0.0529
09:35:30|0.05299
09:35:31|0.05299
09:35:32|0.053
09:35:33|0.05302
09:35:34|0.05302
09:35:35|0.05294
09:35:36|0.05293
09:35:37|0.05293
09:35:38|0.05293
09:35:39|0.05293
09:35:40|0.05293
09:35:41|0.05293
09:35:42|0.05294
09:35:43|0.05294
09:35:44|0.05294
09:35:45|0.05294
09:35:46|0.05294
09:35:47|0.05293
09:35:48|0.05285
09:35:49|0.05292
09:35:50|0.05291
09:35:51|0.05291
09:35:52|0.05291
09:35:53|0.05291
09:35:54|0.05291
09:35:55|0.05291
09:35:56|0.05292
09:35:57|0.05291
09:35:58|0.05291
09:35:59|0.05284
09:36:00|0.05292
09:36:01|0.05292
09:36:02|0.05292
09:36:03|0.05292
09:36:04|0.05292
09:36:05|0.05292
09:36:06|0.05287
09:36:07|0.05286
09:36:08|0.05286
09:36:09|0.05292
09:36:11|0.0529
09:36:12|0.05293
09:36:12|0.05304
09:36:14|0.05296
09:36:14|0.05296
09:36:15|0.05304
09:36:16|0.05306
09:36:18|0.05302
09:36:19|0.05302
09:36:20|0.05302
09:36:21|0.05303
09:36:22|0.05303
09:36:24|0.05303
09:36:25|0.05303
09:36:26|0.05309
09:36:27|0.05309
09:36:28|0.05309
09:36:29|0.05309
09:36:31|0.05306
09:36:31|0.05309
09:36:32|0.05308
09:36:33|0.05309
09:36:34|0.0531
09:36:35|0.0531
09:36:36|0.05305
09:36:37|0.0531
09:36:38|0.0531
09:36:39|0.05311
09:36:40|0.05309
09:36:42|0.05309
09:36:43|0.05309
09:36:44|0.0531
09:36:45|0.05306
09:36:45|0.05305
09:36:47|0.05307
09:36:48|0.05309
09:36:49|0.05306
09:36:50|0.05305
09:36:50|0.05311
09:36:52|0.05311
09:36:53|0.05311
09:36:54|0.05309
09:36:56|0.0531
09:36:57|0.0531
09:36:57|0.05311
09:36:58|0.05311
09:36:59|0.0531
09:37:00|0.0531
09:37:02|0.0531
09:37:02|0.0531
09:37:03|0.05306
09:37:05|0.05306
09:37:06|0.05306
09:37:06|0.053
09:37:08|0.053
09:37:08|0.053
09:37:09|0.053
09:37:10|0.053
09:37:12|0.05296
09:37:12|0.05296
09:37:13|0.053
09:37:14|0.053
09:37:16|0.053
09:37:17|0.053
09:37:17|0.05298
09:37:19|0.053
09:37:20|0.053
09:37:22|0.053
09:37:23|0.05296
09:37:25|0.053
09:37:27|0.053
09:37:28|0.053
09:37:29|0.053
09:37:31|0.053
09:37:31|0.053
09:37:32|0.053
09:37:33|0.053
09:37:34|0.053
09:37:35|0.053
09:37:37|0.053
09:37:38|0.053
09:37:39|0.053
09:37:40|0.053
09:37:41|0.053
09:37:42|0.053
09:37:43|0.053
09:37:44|0.053
09:37:45|0.053
09:37:46|0.053
09:37:46|0.053
09:37:48|0.05299
09:37:50|0.053
09:37:50|0.053
09:37:51|0.05299
09:37:52|0.05299
09:37:53|0.05299
09:37:54|0.05295
09:37:55|0.05295
09:37:56|0.05299
09:37:57|0.05299
09:37:58|0.05299
09:37:59|0.05299
09:38:00|0.05299
09:38:01|0.05299
09:38:02|0.053
09:38:03|0.053
09:38:04|0.053
09:38:05|0.053
09:38:06|0.053
09:38:07|0.053
09:38:08|0.053
09:38:09|0.053
09:38:10|0.053
09:38:11|0.05297
09:38:12|0.05297
09:38:13|0.053
09:38:15|0.053
09:38:15|0.053
09:38:16|0.053
09:38:17|0.05302
09:38:18|0.05302
09:38:19|0.05301
09:38:20|0.05301
09:38:22|0.05299
09:38:24|0.05297
09:38:24|0.05297
09:38:25|0.05297
09:38:27|0.05296
09:38:28|0.05296
09:38:29|0.05296
09:38:30|0.05296
09:38:32|0.05295
09:38:33|0.05295
09:38:34|0.05298
09:38:35|0.05299
09:38:36|0.05297
09:38:38|0.05292
09:38:39|0.05292
09:38:40|0.05292
09:38:41|0.05292
09:38:42|0.05292
09:38:43|0.05293
09:38:45|0.0529
09:38:45|0.0529
09:38:46|0.0529
09:38:47|0.0529
09:38:48|0.0529
09:38:49|0.0529
09:38:50|0.05294
09:38:51|0.0529
09:38:52|0.05294
09:38:53|0.05294
09:38:54|0.05294
09:38:55|0.05294
09:38:56|0.05294
09:38:57|0.0529
09:38:58|0.0529
09:39:00|0.0529
09:39:01|0.0529
09:39:02|0.0529
09:39:03|0.0529
09:39:04|0.05294
09:39:05|0.05294
09:39:06|0.05294
09:39:06|0.05294
09:39:08|0.05294
09:39:09|0.05294
09:39:10|0.05294
09:39:11|0.05294
09:39:11|0.0529
09:39:14|0.05294
09:39:14|0.05294
09:39:15|0.05294
09:39:16|0.05294
09:39:17|0.05294
09:39:18|0.05294
09:39:19|0.05294
09:39:20|0.05294
09:39:21|0.05294
09:39:23|0.0529
09:39:25|0.05294
09:39:25|0.05294
09:39:26|0.0529
09:39:27|0.0529
09:39:29|0.0529
09:39:29|0.05293
09:39:31|0.05293
09:39:32|0.05293
09:39:33|0.05293
09:39:35|0.05293
09:39:35|0.05288
09:39:36|0.05288
09:39:38|0.05293
09:39:39|0.05293
09:39:40|0.05288
09:39:41|0.05293
09:39:41|0.05293
09:39:43|0.05293
09:39:44|0.05294
09:39:44|0.05294
09:39:45|0.05288
09:39:47|0.05288
09:39:48|0.05288
09:39:48|0.05294
09:39:50|0.05299
09:39:50|0.05299
09:39:51|0.05295
09:39:52|0.05295
09:39:53|0.05295
09:39:54|0.05295
09:39:56|0.05295
09:39:56|0.05299
09:39:58|0.05299
09:39:58|0.05299
09:39:59|0.05299
09:40:00|0.053
09:40:01|0.053
09:40:02|0.053
09:40:03|0.053
09:40:04|0.053
09:40:06|0.053
09:40:07|0.053
09:40:08|0.053
09:40:09|0.053
09:40:10|0.053
09:40:10|0.05303
09:40:11|0.05303
09:40:13|0.05303
09:40:13|0.05303
09:40:14|0.05303
09:40:16|0.0531
09:40:17|0.0531
09:40:18|0.0531
09:40:19|0.05307
09:40:20|0.05311
09:40:21|0.05312
09:40:22|0.05312
09:40:23|0.05312
09:40:25|0.05315
09:40:27|0.05315
09:40:27|0.05315
09:40:29|0.0532
09:40:30|0.0532
09:40:31|0.0532
09:40:32|0.0532
09:40:34|0.05324
09:40:34|0.05328
09:40:36|0.05328
09:40:37|0.05326
09:40:38|0.05328
09:40:39|0.05327
09:40:40|0.05327
09:40:41|0.05327
09:40:43|0.05328
09:40:43|0.05328
09:40:45|0.05329
09:40:46|0.05319
09:40:47|0.05327
09:40:48|0.05327
09:40:49|0.05327
09:40:50|0.05299
09:40:51|0.05307
09:40:52|0.05307
09:40:53|0.053
09:40:54|0.053
09:40:55|0.05302
09:40:56|0.05302
09:40:57|0.05302
09:40:58|0.05302
09:40:59|0.05302
09:41:00|0.05307
09:41:02|0.05307
09:41:02|0.05308
09:41:03|0.053
09:41:04|0.05306
09:41:06|0.05308
09:41:06|0.05301
09:41:08|0.05307
09:41:08|0.05307
09:41:10|0.05301
09:41:10|0.05308
09:41:11|0.05308
09:41:12|0.05308
09:41:13|0.05308
09:41:14|0.05308
09:41:15|0.05303
09:41:16|0.05303
09:41:17|0.05311
09:41:18|0.05314
09:41:19|0.05309
09:41:20|0.05303
09:41:21|0.05303
09:41:22|0.05308
09:41:24|0.05308
09:41:25|0.05314
09:41:26|0.05315
09:41:28|0.05307
09:41:30|0.05307
09:41:30|0.05312
09:41:31|0.05316
09:41:32|0.05323
09:41:33|0.05329
09:41:35|0.05325
09:41:36|0.05325
09:41:37|0.05329
09:41:38|0.05333
09:41:39|0.05333
09:41:40|0.05341
09:41:41|0.05336
09:41:42|0.05341
09:41:43|0.05341
09:41:44|0.05348
09:41:45|0.05348
09:41:46|0.05345
09:41:47|0.05348
09:41:48|0.05353
09:41:49|0.05353
09:41:50|0.05355
09:41:51|0.05345
09:41:52|0.05352
09:41:53|0.05354
09:41:54|0.05352
09:41:56|0.05355
09:41:56|0.05354
09:41:58|0.05355
09:41:58|0.05355
09:41:59|0.05356
09:42:00|0.0536
09:42:02|0.0536
09:42:03|0.05353
09:42:04|0.05356
09:42:04|0.05352
09:42:06|0.05352
09:42:06|0.0535
09:42:08|0.05352
09:42:08|0.05341
09:42:10|0.05332
09:42:10|0.05302
09:42:11|0.05311
09:42:12|0.0532
09:42:13|0.05329
09:42:15|0.0533
09:42:15|0.0533
09:42:17|0.05318
09:42:18|0.05326
09:42:19|0.05339
09:42:19|0.05326
09:42:21|0.05338
09:42:22|0.05338
09:42:23|0.05323
09:42:24|0.05323
09:42:25|0.0534
09:42:27|0.05337
09:42:29|0.05339
09:42:30|0.05339
09:42:31|0.05339
09:42:33|0.05332
09:42:33|0.05332
09:42:34|0.05338
09:42:35|0.05329
09:42:36|0.05329
09:42:37|0.0533
09:42:38|0.0533
09:42:39|0.0533
09:42:40|0.05314
09:42:41|0.05315
09:42:42|0.05318
09:42:44|0.05317
09:42:45|0.05317
09:42:46|0.05317
09:42:47|0.05317
09:42:48|0.05321
09:42:49|0.05321
09:42:50|0.05321
09:42:51|0.05318
09:42:52|0.05333
09:42:53|0.05336
09:42:54|0.05336
09:42:55|0.05333
09:42:56|0.05336
09:42:57|0.05336
09:42:58|0.05336
09:42:59|0.05336
09:43:00|0.05336
09:43:01|0.0533
09:43:03|0.05325
09:43:03|0.05325
09:43:04|0.05329
09:43:05|0.05329
09:43:07|0.05329
09:43:08|0.05329
09:43:08|0.05337
09:43:09|0.05337
09:43:10|0.05301
09:43:11|0.05309
09:43:12|0.05307
09:43:13|0.05302
09:43:14|0.05309
09:43:15|0.05309
09:43:16|0.05302
09:43:17|0.05302
09:43:19|0.05312
09:43:19|0.05318
09:43:20|0.05313
09:43:21|0.05322
09:43:23|0.05322
09:43:23|0.05315
09:43:25|0.05315
09:43:26|0.05319
09:43:28|0.05312
09:43:30|0.05318
09:43:31|0.05318
09:43:32|0.05321
09:43:33|0.05321
09:43:35|0.05321
09:43:35|0.05321
09:43:36|0.05318
09:43:37|0.05321
09:43:38|0.05321
09:43:39|0.05321
09:43:40|0.05318
09:43:41|0.05318
09:43:43|0.05305
09:43:44|0.05313
09:43:45|0.05313
09:43:45|0.05313
09:43:47|0.05305
09:43:48|0.0531
09:43:49|0.05312
09:43:50|0.05312
09:43:51|0.05305
09:43:52|0.05305
09:43:53|0.05305
09:43:54|0.05305
09:43:54|0.05305
09:43:56|0.05299
09:43:57|0.05298
09:43:58|0.05292
09:43:59|0.05291
09:44:00|0.05291
09:44:01|0.05291
09:44:02|0.0528
09:44:03|0.05295
09:44:04|0.05295
09:44:05|0.05304
09:44:06|0.05271
09:44:07|0.05285
09:44:08|0.05281
09:44:09|0.05287
09:44:10|0.05291
09:44:11|0.05285
09:44:12|0.05285
09:44:13|0.05285
09:44:13|0.05285
09:44:15|0.05288
09:44:16|0.05288
09:44:17|0.05285
09:44:18|0.05292
09:44:19|0.05292
09:44:20|0.05292
09:44:21|0.05287
09:44:22|0.05287
09:44:23|0.05287
09:44:24|0.05287
09:44:25|0.05287
09:44:26|0.05287
09:44:27|0.05287
09:44:27|0.05292
09:44:29|0.05292
09:44:31|0.05291
09:44:32|0.05294
09:44:32|0.0529
09:44:34|0.0529
09:44:35|0.05294
09:44:36|0.05343
09:44:37|0.05332
09:44:38|0.05332
09:44:39|0.05332
09:44:40|0.05318
09:44:41|0.05294
09:44:42|0.05314
09:44:43|0.05293
09:44:44|0.05293
09:44:45|0.05293
09:44:46|0.05293
09:44:47|0.05307
09:44:48|0.05307
09:44:49|0.05308
09:44:50|0.0531
09:44:51|0.05315
09:44:52|0.05318
09:44:53|0.05311
09:44:54|0.05311
09:44:55|0.05311
09:44:57|0.05311
09:44:57|0.05311
09:44:58|0.05318
09:45:00|0.05318
09:45:00|0.05318
09:45:02|0.05325
09:45:03|0.05311
09:45:03|0.05311
09:45:04|0.05318
09:45:06|0.05309
09:45:07|0.05309
09:45:09|0.05312
09:45:10|0.05316
09:45:10|0.05316
09:45:12|0.05318
09:45:13|0.05304
09:45:14|0.05304
09:45:15|0.05315
09:45:16|0.05315
09:45:17|0.05304
09:45:18|0.05304
09:45:19|0.05304
09:45:19|0.0531
09:45:21|0.0531
09:45:22|0.0531
09:45:22|0.05312
09:45:24|0.05342
09:45:25|0.05342
09:45:25|0.05325
09:45:27|0.05341
09:45:28|0.05341
09:45:30|0.05341
09:45:32|0.05338
09:45:32|0.05339
09:45:33|0.0532
09:45:34|0.05333
09:45:35|0.05333
09:45:36|0.05339
09:45:37|0.05334
09:45:38|0.0534
09:45:39|0.0534
09:45:40|0.0534
09:45:41|0.0534
09:45:42|0.0534
09:45:43|0.0534
09:45:44|0.05351
09:45:45|0.05351
09:45:46|0.05342
09:45:48|0.05347
09:45:49|0.05351
09:45:50|0.05351
09:45:51|0.05349
09:45:52|0.05349
09:45:53|0.0535
09:45:54|0.0535
09:45:55|0.05349
09:45:56|0.0535
09:45:57|0.0535
09:45:58|0.05351
09:45:59|0.05349
09:45:59|0.05345
09:46:00|0.05343
09:46:03|0.05328
09:46:03|0.05326
09:46:04|0.0533
09:46:05|0.0533
09:46:06|0.05325
09:46:07|0.05314
09:46:08|0.05323
09:46:09|0.05323
09:46:10|0.05316
09:46:11|0.05314
09:46:12|0.05314
09:46:13|0.05317
09:46:14|0.0535
09:46:15|0.0535
09:46:16|0.05351
09:46:17|0.05351
09:46:18|0.05351
09:46:19|0.05352
09:46:20|0.05351
09:46:21|0.05351
09:46:22|0.05351
09:46:23|0.05356
09:46:24|0.05363
09:46:25|0.05355
09:46:26|0.05355
09:46:27|0.05362
09:46:28|0.05365
09:46:30|0.05357
09:46:32|0.05338
09:46:33|0.05341
09:46:34|0.05363
09:46:35|0.05348
09:46:37|0.05368
09:46:37|0.05372
09:46:39|0.05362
09:46:40|0.05358
09:46:41|0.05382
09:46:42|0.05372
09:46:43|0.05361
09:46:44|0.05362
09:46:45|0.05363
09:46:46|0.05366
09:46:47|0.05374
09:46:48|0.05374
09:46:49|0.05381
09:46:50|0.05381
09:46:51|0.05382
09:46:52|0.05382
09:46:53|0.05381
09:46:54|0.05383
09:46:55|0.05383
09:46:56|0.05383
09:46:57|0.05383
09:46:58|0.05383
09:46:59|0.05383
09:47:00|0.05379
09:47:01|0.05383
09:47:02|0.05359
09:47:03|0.05361
09:47:04|0.05368
09:47:05|0.05382
09:47:07|0.05375
09:47:07|0.05375
09:47:09|0.05376
09:47:09|0.05382
09:47:11|0.05374
09:47:12|0.0537
09:47:12|0.05374
09:47:13|0.05368
09:47:14|0.05383
09:47:15|0.0538
09:47:17|0.05383
09:47:17|0.05372
09:47:18|0.05372
09:47:19|0.05373
09:47:20|0.05365
09:47:22|0.05358
09:47:23|0.05368
09:47:23|0.05368
09:47:25|0.05368
09:47:26|0.05356
09:47:26|0.0535
09:47:27|0.05368
09:47:29|0.05359
09:47:30|0.05369
09:47:32|0.0537
09:47:33|0.05363
09:47:34|0.0538
09:47:35|0.05383
09:47:36|0.05383
09:47:38|0.05373
09:47:38|0.0538
09:47:39|0.0538
09:47:41|0.0538
09:47:41|0.05376
09:47:43|0.05382
09:47:44|0.05399
09:47:45|0.054
09:47:46|0.054
09:47:47|0.054
09:47:48|0.054
09:47:49|0.0537
09:47:50|0.05384
09:47:51|0.05388
09:47:52|0.05393
09:47:53|0.05399
09:47:54|0.05399
09:47:55|0.054
09:47:56|0.054
09:47:57|0.054
09:47:58|0.054
09:47:59|0.054
09:48:00|0.05399
09:48:01|0.0541
09:48:02|0.05412
09:48:03|0.05412
09:48:04|0.05407
09:48:05|0.05407
09:48:06|0.05412
09:48:07|0.05409
09:48:08|0.05414
09:48:09|0.05414
09:48:10|0.05414
09:48:11|0.05412
09:48:12|0.0542
09:48:13|0.05418
09:48:14|0.0542
09:48:15|0.0542
09:48:16|0.05429
09:48:17|0.05428
09:48:18|0.05424
09:48:19|0.05424
09:48:21|0.0543
09:48:22|0.05417
09:48:23|0.05416
09:48:24|0.05431
09:48:25|0.05418
09:48:26|0.05427
09:48:27|0.05425
09:48:28|0.0543
09:48:29|0.0543
09:48:30|0.05437
09:48:30|0.05437
09:48:33|0.05437
09:48:33|0.05439
09:48:34|0.05437
09:48:36|0.05437
09:48:38|0.05439
09:48:38|0.05449
09:48:39|0.05449
09:48:41|0.05479
09:48:42|0.05462
09:48:43|0.05467
09:48:43|0.05467
09:48:44|0.05442
09:48:46|0.05448
09:48:47|0.05466
09:48:48|0.05455
09:48:49|0.05452
09:48:51|0.05463
09:48:52|0.05456
09:48:52|0.05454
09:48:54|0.05456
09:48:55|0.05455
09:48:56|0.05455
09:48:57|0.05454
09:48:58|0.05455
09:48:59|0.05455
09:49:00|0.05453
09:49:02|0.0546
09:49:03|0.05455
09:49:04|0.05455
09:49:05|0.05461
09:49:06|0.05454
09:49:06|0.05455
09:49:08|0.05456
09:49:09|0.05467
09:49:10|0.05464
09:49:11|0.05461
09:49:12|0.05465
09:49:12|0.05456
09:49:14|0.05464
09:49:15|0.05466
09:49:16|0.05467
09:49:18|0.05467
09:49:18|0.05467
09:49:19|0.0546
09:49:21|0.05467
09:49:21|0.05467
09:49:23|0.05467
09:49:23|0.05467
09:49:24|0.05467
09:49:26|0.05454
09:49:26|0.05454
09:49:27|0.05454
09:49:28|0.05436
09:49:29|0.0543
09:49:30|0.0543
09:49:31|0.05431
09:49:33|0.05444
09:49:35|0.05446
09:49:36|0.05446
09:49:36|0.0543
09:49:37|0.0543
09:49:39|0.05431
09:49:40|0.05434
09:49:41|0.05438
09:49:42|0.0543
09:49:43|0.0544
09:49:44|0.05438
09:49:45|0.05438
09:49:46|0.05438
09:49:47|0.05438
09:49:48|0.05434
09:49:49|0.0544
09:49:50|0.05436
09:49:51|0.05431
09:49:52|0.05443
09:49:54|0.05444
09:49:55|0.05444
09:49:56|0.05445
09:49:57|0.05445
09:49:57|0.0544
09:49:59|0.05446
09:50:00|0.05447
09:50:01|0.05438
09:50:02|0.05435
09:50:03|0.05435
09:50:04|0.05444
09:50:04|0.0545
09:50:06|0.05458
09:50:07|0.05465
09:50:08|0.05465
09:50:09|0.05464
09:50:10|0.05464
09:50:11|0.05465
09:50:12|0.05459
09:50:13|0.05457
09:50:14|0.05465
09:50:15|0.05464
09:50:16|0.05465
09:50:17|0.05461
09:50:18|0.05465
09:50:19|0.05465
09:50:20|0.05457
09:50:21|0.05464
09:50:21|0.05454
09:50:23|0.0546
09:50:24|0.05456
09:50:25|0.05457
09:50:26|0.05452
09:50:27|0.05449
09:50:27|0.05448
09:50:29|0.05447
09:50:30|0.05435
09:50:30|0.05445
09:50:32|0.05437
09:50:32|0.0544
09:50:35|0.05439
09:50:36|0.05449
09:50:38|0.05451
09:50:39|0.05451
09:50:40|0.05445
09:50:42|0.05452
09:50:44|0.05452
09:50:44|0.05451
09:50:46|0.05448
09:50:47|0.05461
09:50:48|0.0545
09:50:49|0.0545
09:50:51|0.0545
09:50:52|0.0545
09:50:53|0.05449
09:50:54|0.05454
09:50:55|0.0545
09:50:56|0.0545
09:50:56|0.0545
09:50:58|0.05448
09:50:59|0.05452
09:51:00|0.05459
09:51:01|0.05454
09:51:02|0.05459
09:51:03|0.05459
09:51:04|0.05461
09:51:05|0.05465
09:51:06|0.05459
09:51:07|0.05468
09:51:07|0.05468
09:51:09|0.05468
09:51:10|0.05462
09:51:11|0.05465
09:51:12|0.05468
09:51:13|0.05468
09:51:14|0.05462
09:51:15|0.05462
09:51:16|0.05467
09:51:17|0.05465
09:51:18|0.05468
09:51:19|0.05468
09:51:19|0.05468
09:51:21|0.05469
09:51:21|0.05476
09:51:23|0.05477
09:51:24|0.05485
09:51:25|0.05488
09:51:26|0.055
09:51:27|0.055
09:51:28|0.055
09:51:28|0.05497
09:51:30|0.05488
09:51:31|0.05499
09:51:32|0.05495
09:51:33|0.0549
09:51:34|0.0549
09:51:35|0.055
09:51:36|0.055
09:51:37|0.05503
09:51:39|0.055
09:51:40|0.05501
09:51:40|0.0551
09:51:41|0.05508
09:51:42|0.0551
09:51:43|0.0551
09:51:44|0.0551
09:51:45|0.05509
09:51:46|0.0551
09:51:48|0.05491
09:51:50|0.05499
09:51:51|0.05498
09:51:52|0.055
09:51:53|0.055
09:51:54|0.05487
09:51:55|0.05494
09:51:56|0.05499
09:51:57|0.05494
09:51:58|0.05499
09:51:59|0.05489
09:51:59|0.05476
09:52:01|0.05488
09:52:02|0.05488
09:52:03|0.05479
09:52:05|0.055
09:52:05|0.05494
09:52:06|0.05499
09:52:07|0.055
09:52:08|0.05493
09:52:09|0.05493
09:52:10|0.05494
09:52:11|0.05521
09:52:12|0.0551
09:52:13|0.05506
09:52:14|0.05508
09:52:15|0.0551
09:52:16|0.05518
09:52:17|0.05509
09:52:18|0.05514
09:52:19|0.0552
09:52:20|0.05514
09:52:21|0.05514
09:52:22|0.05539
09:52:24|0.05549
09:52:24|0.05503
09:52:26|0.05511
09:52:27|0.05525
09:52:27|0.05545
09:52:29|0.0553
09:52:30|0.05542
09:52:31|0.05543
09:52:32|0.05544
09:52:33|0.05544
09:52:34|0.05517
09:52:35|0.05512
09:52:37|0.05512
09:52:38|0.05511
09:52:39|0.05518
09:52:40|0.05512
09:52:42|0.05525
09:52:43|0.05528
09:52:43|0.05529
09:52:45|0.05531
09:52:45|0.0553
09:52:46|0.0553
09:52:47|0.0554
09:52:48|0.05537
09:52:50|0.05537
09:52:50|0.05541
09:52:52|0.05536
09:52:53|0.05539
09:52:54|0.05546
09:52:56|0.05545
09:52:56|0.05546
09:52:58|0.05544
09:52:59|0.05546
09:53:00|0.0554
09:53:00|0.05546
09:53:02|0.05545
09:53:03|0.0554
09:53:03|0.05543
09:53:05|0.05545
09:53:06|0.05544
09:53:07|0.05546
09:53:08|0.05546
09:53:09|0.05543
09:53:10|0.05544
09:53:10|0.05529
09:53:12|0.0554
09:53:13|0.05529
09:53:14|0.05535
09:53:14|0.05537
09:53:16|0.05519
09:53:17|0.05537
09:53:18|0.05529
09:53:19|0.05535
09:53:19|0.05536
09:53:21|0.0553
09:53:22|0.05532
09:53:23|0.05529
09:53:24|0.05525
09:53:25|0.05526
09:53:26|0.0552
09:53:27|0.05518
09:53:28|0.05497
09:53:29|0.05495
09:53:30|0.05498
09:53:31|0.05483
09:53:32|0.05511
09:53:32|0.05513
09:53:34|0.055
09:53:35|0.05493
09:53:35|0.05499
09:53:38|0.05498
09:53:39|0.05492
09:53:40|0.05492
09:53:42|0.05492
09:53:43|0.0549
09:53:45|0.05486
09:53:46|0.05487
09:53:46|0.05488
09:53:48|0.05504
09:53:48|0.05492
09:53:50|0.05491
09:53:50|0.05505
09:53:52|0.05512
09:53:54|0.05524
09:53:54|0.05524
09:53:55|0.05525
09:53:57|0.05525
09:53:58|0.05525
09:53:59|0.05521
09:54:00|0.05524
09:54:01|0.05524
09:54:01|0.05518
09:54:03|0.05518
09:54:05|0.05521
09:54:05|0.0552
09:54:06|0.05518
09:54:07|0.05525
09:54:08|0.05525
09:54:09|0.05529
09:54:10|0.05524
09:54:11|0.05523
09:54:12|0.0552
09:54:13|0.0552
09:54:14|0.05516
09:54:15|0.05524
09:54:16|0.05514
09:54:17|0.05514
09:54:18|0.05509
09:54:19|0.05514
09:54:20|0.05516
09:54:21|0.05516
09:54:22|0.05521
09:54:23|0.05517
09:54:24|0.05516
09:54:25|0.05521
09:54:27|0.05516
09:54:28|0.05515
09:54:28|0.05516
09:54:30|0.05516
09:54:30|0.05516
09:54:32|0.05515
09:54:33|0.05503
09:54:33|0.05503
09:54:35|0.05499
09:54:36|0.0549
09:54:36|0.05491
09:54:38|0.05498
09:54:40|0.055
09:54:40|0.05494
09:54:42|0.05498
09:54:43|0.05497
09:54:45|0.05495
09:54:46|0.05495
09:54:46|0.05498
09:54:47|0.05498
09:54:49|0.05495
09:54:49|0.05498
09:54:50|0.05495
09:54:52|0.05495
09:54:53|0.05493
09:54:53|0.05495
09:54:55|0.05495
09:54:55|0.05495
09:54:56|0.05495
09:54:57|0.05493
09:54:59|0.05492
09:55:00|0.05492
09:55:01|0.05494
09:55:02|0.05492
09:55:03|0.05491
09:55:04|0.055
09:55:05|0.05497
09:55:06|0.05495
09:55:07|0.05495
09:55:08|0.05495
09:55:09|0.055
09:55:10|0.055
09:55:11|0.055
09:55:12|0.05503
09:55:13|0.055
09:55:14|0.055
09:55:15|0.05503
09:55:16|0.05503
09:55:18|0.0551
09:55:19|0.05514
09:55:20|0.05509
09:55:20|0.05515
09:55:22|0.05515
09:55:22|0.05509
09:55:23|0.05515
09:55:25|0.05507
09:55:26|0.05515
09:55:26|0.0551
09:55:27|0.05515
09:55:28|0.05508
09:55:29|0.05508
09:55:30|0.0551
09:55:32|0.05511
09:55:32|0.05515
09:55:34|0.05509
09:55:35|0.0551
09:55:35|0.0551
09:55:36|0.05508
09:55:38|0.05514
09:55:39|0.05511
09:55:40|0.05515
09:55:42|0.05496
09:55:44|0.05512
09:55:44|0.05512
09:55:46|0.0551
09:55:47|0.05509
09:55:48|0.05509
09:55:49|0.05508
09:55:50|0.0551
09:55:50|0.0551
09:55:52|0.0551
09:55:53|0.05506
09:55:55|0.05504
09:55:55|0.05504
09:55:57|0.055
09:55:57|0.055
09:55:59|0.05505
09:56:00|0.05503
09:56:01|0.0551
09:56:02|0.05505
09:56:03|0.05505
09:56:04|0.0551
09:56:05|0.0551
09:56:06|0.0551
09:56:07|0.05505
09:56:09|0.0551
09:56:09|0.05506
09:56:10|0.05506
09:56:11|0.05506
09:56:12|0.0551
09:56:13|0.0551
09:56:15|0.0551
09:56:16|0.05515
09:56:16|0.05527
09:56:18|0.0553
09:56:19|0.05524
09:56:19|0.0553
09:56:20|0.05529
09:56:22|0.0553
09:56:22|0.05532
09:56:24|0.05535
09:56:24|0.05549
09:56:26|0.0555
09:56:27|0.05549
09:56:28|0.0555
09:56:29|0.05554
09:56:29|0.05553
09:56:31|0.05554
09:56:32|0.05546
09:56:33|0.05555
09:56:34|0.05556
09:56:35|0.05554
09:56:36|0.05556
09:56:37|0.05555
09:56:38|0.05556
09:56:39|0.05555
09:56:41|0.05556
09:56:43|0.05559
09:56:44|0.05559
09:56:45|0.05559
09:56:45|0.05561
09:56:46|0.05567
09:56:47|0.05562
09:56:49|0.05567
09:56:50|0.05564
09:56:51|0.05567
09:56:52|0.05563
09:56:52|0.05567
09:56:54|0.05568
09:56:55|0.0557
09:56:55|0.0557
09:56:57|0.0557
09:56:58|0.05571
09:56:59|0.05573
09:57:00|0.05571
09:57:01|0.05571
09:57:02|0.05571
09:57:03|0.05575
09:57:03|0.05575
09:57:05|0.05575
09:57:06|0.05575
09:57:07|0.05576
09:57:08|0.05576
09:57:09|0.05577
09:57:09|0.0559
09:57:11|0.05576
09:57:12|0.05576
09:57:13|0.0559
09:57:14|0.0559
09:57:15|0.05584
09:57:16|0.05589
09:57:16|0.05591
09:57:18|0.05592
09:57:18|0.05591
09:57:20|0.05592
09:57:21|0.05592
09:57:22|0.05592
09:57:23|0.05592
09:57:23|0.05591
09:57:25|0.05592
09:57:26|0.05599
09:57:27|0.05614
09:57:28|0.05614
09:57:29|0.05631
09:57:30|0.05633
09:57:31|0.05631
09:57:32|0.05633
09:57:33|0.05631
09:57:34|0.05628
09:57:35|0.05633
09:57:35|0.05632
09:57:37|0.0563
09:57:38|0.05631
09:57:39|0.05613
09:57:40|0.05626
09:57:42|0.05626
09:57:43|0.05615
09:57:43|0.05603
09:57:45|0.05603
09:57:46|0.05598
09:57:48|0.05594
09:57:50|0.05575
09:57:51|0.05597
09:57:53|0.05586
09:57:54|0.05594
09:57:55|0.05592
09:57:56|0.05618
09:57:57|0.05642
09:57:59|0.05639
09:58:00|0.05613
09:58:01|0.05604
09:58:02|0.056
09:58:03|0.05605
09:58:04|0.05608
09:58:06|0.05609
09:58:06|0.05602
09:58:08|0.0555
09:58:09|0.0555
09:58:10|0.05548
09:58:11|0.05544
09:58:13|0.05553
09:58:14|0.05557
09:58:16|0.05574
09:58:16|0.05569
09:58:18|0.05568
09:58:20|0.05575
09:58:21|0.05575
09:58:22|0.05576
09:58:23|0.05576
09:58:24|0.05571
09:58:25|0.05582
09:58:26|0.05575
09:58:27|0.05578
09:58:28|0.05575
09:58:29|0.05584
09:58:30|0.0559
09:58:31|0.05594
09:58:32|0.05589
09:58:33|0.05589
09:58:34|0.05592
09:58:35|0.05595
09:58:36|0.05591
09:58:37|0.05596
09:58:37|0.05625
09:58:39|0.05621
09:58:40|0.05608
09:58:41|0.05608
09:58:43|0.05585
09:58:44|0.05581
09:58:45|0.05591
09:58:47|0.05591
09:58:47|0.05593
09:58:48|0.05593
09:58:49|0.05592
09:58:50|0.056
09:58:51|0.05598
09:58:52|0.05593
09:58:54|0.05593
09:58:55|0.0559
09:58:55|0.05596
09:58:56|0.05596
09:58:58|0.05597
09:58:58|0.056
09:58:59|0.05596
09:59:00|0.05596
09:59:01|0.056
09:59:03|0.056
09:59:04|0.056
09:59:05|0.056
09:59:06|0.05595
09:59:07|0.056
09:59:08|0.05599
09:59:09|0.05597
09:59:10|0.0559
09:59:11|0.0559
09:59:12|0.05583
09:59:13|0.0558
09:59:14|0.05589
09:59:15|0.05595
09:59:16|0.05595
09:59:17|0.05588
09:59:18|0.05593
09:59:19|0.05586
09:59:21|0.05586
09:59:21|0.05584
09:59:22|0.0558
09:59:23|0.05571
09:59:25|0.05572
09:59:25|0.05572
09:59:26|0.05572
09:59:28|0.05576
09:59:28|0.05571
09:59:30|0.05581
09:59:30|0.05579
09:59:32|0.05572
09:59:32|0.05571
09:59:34|0.05571
09:59:35|0.05577
09:59:35|0.05578
09:59:36|0.05575
09:59:38|0.05575
09:59:38|0.05571
09:59:39|0.05571
09:59:40|0.05571
09:59:41|0.05571
09:59:43|0.05571
09:59:45|0.05557
09:59:45|0.05567
09:59:47|0.05555
09:59:48|0.05555
09:59:50|0.05562
09:59:50|0.05562
09:59:51|0.05555
09:59:53|0.05573
09:59:54|0.0557
09:59:55|0.05557
09:59:56|0.05557
09:59:56|0.05566
09:59:57|0.05569
09:59:59|0.05561
10:00:00|0.0556
10:00:01|0.05555
10:00:02|0.05549
10:00:03|0.0554
10:00:04|0.05547
10:00:05|0.05547
10:00:06|0.05541
10:00:07|0.05541
10:00:08|0.05535
10:00:09|0.05531
10:00:10|0.05522
10:00:11|0.0551
10:00:12|0.0551
10:00:13|0.0552
10:00:14|0.05523
10:00:15|0.05513
10:00:16|0.05501
10:00:17|0.05504
10:00:19|0.055
10:00:19|0.055
10:00:20|0.05496
10:00:22|0.05491
10:00:22|0.05489
10:00:23|0.05487
10:00:24|0.05485
10:00:25|0.05484
10:00:26|0.0549
10:00:27|0.055
10:00:28|0.05499
10:00:29|0.05505
10:00:31|0.05509
10:00:32|0.0551
10:00:33|0.0551
10:00:34|0.0551
10:00:35|0.05509
10:00:36|0.05501
10:00:37|0.05504
10:00:38|0.05501
10:00:39|0.05503
10:00:40|0.05511
10:00:41|0.05509
10:00:42|0.05513
10:00:43|0.05541
10:00:45|0.05541
10:00:46|0.05534
10:00:47|0.05534
10:00:49|0.05539
10:00:49|0.05534
10:00:51|0.05533
10:00:52|0.0551
10:00:52|0.05515
10:00:54|0.05515
10:00:55|0.05511
10:00:56|0.0551
10:00:57|0.05509
10:00:58|0.05511
10:00:59|0.05509
10:01:00|0.0551
10:01:01|0.055
10:01:02|0.055
10:01:03|0.0549
10:01:04|0.05493
10:01:05|0.05498
10:01:06|0.05501
10:01:06|0.05497
10:01:08|0.05497
10:01:09|0.05496
10:01:10|0.05494
10:01:10|0.05493
10:01:11|0.05484
10:01:13|0.05484
10:01:14|0.05497
10:01:15|0.05497
10:01:16|0.05491
10:01:18|0.05487
10:01:18|0.05494
10:01:19|0.05493
10:01:20|0.05497
10:01:21|0.05494
10:01:22|0.05493
10:01:23|0.0549
10:01:24|0.0549
10:01:25|0.05492
10:01:26|0.05488
10:01:27|0.05482
10:01:28|0.05482
10:01:29|0.05454
10:01:30|0.05457
10:01:31|0.05462
10:01:32|0.0546
10:01:33|0.05451
10:01:34|0.05452
10:01:35|0.05456
10:01:36|0.05455
10:01:37|0.05456
10:01:38|0.05451
10:01:39|0.05447
10:01:40|0.05441
10:01:41|0.05442
10:01:42|0.05449
10:01:43|0.05443
10:01:45|0.05441
10:01:47|0.05435
10:01:48|0.0546
10:01:49|0.05441
10:01:51|0.05454
10:01:51|0.05447
10:01:53|0.05452
10:01:54|0.05456
10:01:55|0.05452
10:01:56|0.05454
10:01:57|0.05454
10:01:58|0.05454
10:01:59|0.05452
10:02:00|0.05452
10:02:01|0.05452
10:02:02|0.05454
10:02:03|0.05452
10:02:04|0.05452
10:02:05|0.05451
10:02:06|0.05431
10:02:07|0.05448
10:02:08|0.05433
10:02:09|0.05433
10:02:10|0.05439
10:02:11|0.05434
10:02:12|0.05442
10:02:13|0.05441
10:02:14|0.05441
10:02:15|0.05446
10:02:16|0.0544
10:02:16|0.05446
10:02:19|0.05447
10:02:19|0.05449
10:02:20|0.05449
10:02:21|0.05449
10:02:22|0.05441
10:02:23|0.05441
10:02:24|0.0544
10:02:25|0.05443
10:02:26|0.05443
10:02:28|0.05441
10:02:28|0.05441
10:02:29|0.05441
10:02:31|0.05449
10:02:31|0.05443
10:02:32|0.05443
10:02:34|0.05443
10:02:35|0.05443
10:02:36|0.05443
10:02:37|0.05439
10:02:37|0.05435
10:02:39|0.05436
10:02:40|0.05435
10:02:41|0.05442
10:02:42|0.05434
10:02:43|0.05434
10:02:44|0.05433
10:02:45|0.05436
10:02:47|0.05432
10:02:48|0.05433
10:02:49|0.05434
10:02:51|0.05441
10:02:52|0.05446
10:02:53|0.05433
10:02:55|0.05445
10:02:55|0.05445
10:02:57|0.05446
10:02:58|0.05443
10:02:58|0.05443
10:03:00|0.0544
10:03:00|0.05434
10:03:01|0.05434
10:03:02|0.05433
10:03:03|0.05436
10:03:05|0.05438
10:03:07|0.05434
10:03:08|0.05434
10:03:09|0.05434
10:03:10|0.05434
10:03:11|0.05434
10:03:12|0.05434
10:03:13|0.05435
10:03:14|0.05434
10:03:15|0.05439
10:03:16|0.05439
10:03:17|0.0544
10:03:19|0.05435
10:03:19|0.05435
10:03:20|0.05435
10:03:21|0.05434
10:03:22|0.05435
10:03:23|0.05435
10:03:25|0.0543
10:03:26|0.05433
10:03:27|0.05426
10:03:29|0.0542
10:03:30|0.0542
10:03:30|0.0542
10:03:31|0.05422
10:03:32|0.054
10:03:33|0.05394
10:03:34|0.05397
10:03:35|0.05396
10:03:36|0.05394
10:03:37|0.05391
10:03:39|0.05386
10:03:39|0.0539
10:03:40|0.05385
10:03:41|0.05389
10:03:42|0.05389
10:03:43|0.05398
10:03:44|0.05387
10:03:46|0.05392
10:03:47|0.05391
10:03:49|0.054
10:03:50|0.0541
10:03:51|0.05412
10:03:52|0.05409
10:03:53|0.054
10:03:54|0.05395
10:03:56|0.05397
10:03:57|0.05398
10:03:58|0.05396
10:03:59|0.05403
10:04:00|0.05391
10:04:01|0.05398
10:04:03|0.05398
10:04:03|0.05391
10:04:05|0.05397
10:04:06|0.05396
10:04:08|0.05399
10:04:09|0.05399
10:04:09|0.05399
10:04:10|0.054
10:04:11|0.05393
10:04:12|0.05398
10:04:13|0.05389
10:04:15|0.05398
10:04:16|0.05401
10:04:16|0.05398
10:04:17|0.05397
10:04:19|0.05389
10:04:19|0.05387
10:04:20|0.05386
10:04:22|0.05381
10:04:23|0.05386
10:04:24|0.05382
10:04:24|0.05381
10:04:25|0.05377
10:04:27|0.05365
10:04:27|0.05364
10:04:28|0.05379
10:04:30|0.05363
10:04:31|0.05363
10:04:31|0.05367
10:04:33|0.05367
10:04:34|0.05369
10:04:34|0.05369
10:04:35|0.05376
10:04:37|0.05386
10:04:37|0.05387
10:04:38|0.05389
10:04:39|0.05399
10:04:40|0.05422
10:04:41|0.05426
10:04:42|0.05429
10:04:43|0.05432
10:04:45|0.05421
10:04:45|0.05421
10:04:47|0.05421
10:04:48|0.05429
10:04:50|0.05437
10:04:51|0.05437
10:04:52|0.05417
10:04:53|0.05414
10:04:54|0.05417
10:04:55|0.05417
10:04:56|0.0541
10:04:57|0.05417
10:04:58|0.05416
10:04:59|0.05394
10:05:00|0.05395
10:05:02|0.05389
10:05:03|0.05389
10:05:03|0.05386
10:05:05|0.05386
10:05:06|0.05387
10:05:07|0.05393
10:05:08|0.05393
10:05:09|0.05393
10:05:10|0.05393
10:05:10|0.05388
10:05:12|0.05388
10:05:13|0.05394
10:05:14|0.0539
10:05:15|0.05395
10:05:16|0.05392
10:05:17|0.054
10:05:19|0.05398
10:05:19|0.05398
10:05:20|0.054
10:05:21|0.05398
10:05:22|0.05399
10:05:23|0.05398
10:05:24|0.05398
10:05:25|0.05395
10:05:26|0.05389
10:05:27|0.05389
10:05:28|0.05395
10:05:29|0.05395
10:05:30|0.05398
10:05:31|0.05398
10:05:32|0.05398
10:05:33|0.05393
10:05:34|0.05396
10:05:35|0.05396
10:05:36|0.05396
10:05:37|0.05411
10:05:38|0.05403
10:05:39|0.05396
10:05:40|0.05398
10:05:41|0.05398
10:05:42|0.05398
10:05:43|0.05398
10:05:44|0.05398
10:05:45|0.05392
10:05:46|0.05392
10:05:47|0.05392
10:05:49|0.05406
10:05:50|0.05411
10:05:51|0.05413
10:05:52|0.05404
10:05:54|0.05397
10:05:54|0.05397
10:05:55|0.05397
10:05:56|0.05393
10:05:57|0.05393
10:05:58|0.05393
10:05:59|0.05397
10:06:00|0.05397
10:06:01|0.05408
10:06:02|0.05407
10:06:03|0.05402
10:06:04|0.05402
10:06:05|0.05402
10:06:06|0.05408
10:06:07|0.05412
10:06:08|0.05412
10:06:09|0.05416
10:06:11|0.05421
10:06:12|0.05413
10:06:13|0.05413
10:06:14|0.05411
10:06:15|0.05417
10:06:17|0.05411
10:06:17|0.05412
10:06:18|0.05412
10:06:19|0.05412
10:06:20|0.05408
10:06:22|0.05413
10:06:22|0.05413
10:06:23|0.0542
10:06:24|0.0542
10:06:26|0.05419
10:06:26|0.05419
10:06:28|0.05417
10:06:28|0.05419
10:06:29|0.05414
10:06:30|0.05419
10:06:32|0.05418
10:06:33|0.05419
10:06:34|0.05416
10:06:35|0.05424
10:06:36|0.05435
10:06:37|0.05433
10:06:38|0.05435
10:06:40|0.05439
10:06:40|0.05445
10:06:42|0.05445
10:06:44|0.05449
10:06:44|0.05445
10:06:45|0.0545
10:06:46|0.05461
10:06:47|0.05437
10:06:49|0.05437
10:06:51|0.05437
10:06:52|0.05438
10:06:54|0.05435
10:06:55|0.05438
10:06:56|0.05438
10:06:57|0.05438
10:06:58|0.05439
10:06:58|0.05439
10:07:00|0.05424
10:07:01|0.05437
10:07:02|0.05436
10:07:03|0.05438
10:07:04|0.0544
10:07:06|0.05441
10:07:07|0.05441
10:07:07|0.05441
10:07:09|0.05441
10:07:10|0.05439
10:07:10|0.05439
10:07:11|0.05439
10:07:13|0.05438
10:07:13|0.05435
10:07:14|0.05435
10:07:15|0.05417
10:07:17|0.0542
10:07:17|0.0542
10:07:18|0.0542
10:07:19|0.05422
10:07:20|0.05422
10:07:21|0.05421
10:07:23|0.05416
10:07:23|0.05416
10:07:25|0.05416
10:07:26|0.05416
10:07:26|0.05416
10:07:27|0.05417
10:07:28|0.05416
10:07:30|0.05411
10:07:30|0.05411
10:07:31|0.05411
10:07:32|0.05411
10:07:34|0.05411
10:07:34|0.0541
10:07:36|0.0541
10:07:38|0.0541
10:07:38|0.05411
10:07:39|0.0541
10:07:40|0.05415
10:07:41|0.05415
10:07:42|0.05415
10:07:43|0.05415
10:07:44|0.0541
10:07:45|0.0541
10:07:46|0.0541
10:07:47|0.0541
10:07:48|0.0541
10:07:49|0.0541
10:07:51|0.05394
10:07:53|0.05399
10:07:54|0.05384
10:07:55|0.05382
10:07:57|0.05393
10:07:58|0.05389
10:07:59|0.05384
10:08:00|0.05386
10:08:02|0.05383
10:08:03|0.05378
10:08:03|0.05378
10:08:05|0.05376
10:08:05|0.05377
10:08:07|0.05378
10:08:08|0.05381
10:08:09|0.05381
10:08:10|0.05378
10:08:11|0.05381
10:08:12|0.05379
10:08:13|0.05388
10:08:14|0.05388
10:08:15|0.05383
10:08:16|0.05383
10:08:17|0.05383
10:08:18|0.05383
10:08:19|0.05383
10:08:20|0.05391
10:08:21|0.0539
10:08:21|0.0539
10:08:23|0.05395
10:08:24|0.05395
10:08:25|0.05396
10:08:26|0.05388
10:08:27|0.05388
10:08:28|0.05383
10:08:29|0.05379
10:08:31|0.05384
10:08:31|0.05385
10:08:32|0.05379
10:08:33|0.05379
10:08:34|0.05379
10:08:35|0.05369
10:08:36|0.05364
10:08:37|0.05365
10:08:38|0.05365
10:08:39|0.05368
10:08:40|0.05368
10:08:41|0.05361
10:08:42|0.05369
10:08:43|0.05365
10:08:44|0.05371
10:08:46|0.05366
10:08:47|0.05366
10:08:48|0.05366
10:08:48|0.05366
10:08:50|0.05366
10:08:51|0.05372
10:08:53|0.05384
10:08:54|0.05376
10:08:55|0.05376
10:08:57|0.05379
10:08:58|0.05388
10:08:59|0.05388
10:09:01|0.05394
10:09:02|0.05382
10:09:03|0.05408
10:09:04|0.05401
10:09:05|0.05453
10:09:06|0.05445
10:09:07|0.05426
10:09:08|0.05426
10:09:09|0.0543
10:09:10|0.0543
10:09:11|0.05434
10:09:12|0.05434
10:09:13|0.05434
10:09:15|0.05432
10:09:16|0.0543
10:09:16|0.05438
10:09:17|0.05441
10:09:19|0.05439
10:09:20|0.05437
10:09:21|0.05436
10:09:22|0.0543
10:09:23|0.05432
10:09:24|0.05417
10:09:25|0.05421
10:09:26|0.05422
10:09:27|0.05422
10:09:28|0.05422
10:09:30|0.05401
10:09:31|0.054
10:09:32|0.05404
10:09:33|0.05404
10:09:35|0.05398
10:09:35|0.05398
10:09:36|0.05398
10:09:37|0.05398
10:09:38|0.0539
10:09:39|0.0539
10:09:40|0.0539
10:09:41|0.05385
10:09:42|0.05385
10:09:43|0.05385
10:09:44|0.0539
10:09:45|0.0539
10:09:46|0.0539
10:09:47|0.05383
10:09:48|0.05383
10:09:49|0.05383
10:09:50|0.05383
10:09:51|0.05383
10:09:53|0.05391
10:09:55|0.0539
10:09:56|0.05385
10:09:57|0.05388
10:09:58|0.05389
10:09:58|0.05389
10:10:00|0.05389
10:10:01|0.05389
10:10:01|0.05389
10:10:03|0.05389
10:10:03|0.05386
10:10:04|0.05386
10:10:06|0.05386
10:10:07|0.05379
10:10:08|0.05386
10:10:09|0.0538
10:10:10|0.05359
10:10:11|0.05359
10:10:12|0.05364
10:10:13|0.05364
10:10:14|0.05364
10:10:15|0.05357
10:10:17|0.0536
10:10:17|0.0536
10:10:19|0.05361
10:10:19|0.0536
10:10:21|0.0536
10:10:21|0.05364
10:10:22|0.05364
10:10:24|0.05355
10:10:24|0.05356
10:10:26|0.0536
10:10:27|0.0536
10:10:28|0.05356
10:10:29|0.05358
10:10:30|0.05358
10:10:31|0.05364
10:10:32|0.05361
10:10:33|0.05365
10:10:34|0.05355
10:10:35|0.05363
10:10:36|0.05363
10:10:37|0.05363
10:10:39|0.05357
10:10:40|0.05357
10:10:41|0.05357
10:10:42|0.05357
10:10:43|0.05357
10:10:44|0.05357
10:10:45|0.05357
10:10:46|0.05357
10:10:47|0.05344
10:10:48|0.05344
10:10:49|0.05341
10:10:51|0.05351
10:10:52|0.05351
10:10:53|0.05351
10:10:53|0.05351
10:10:55|0.05353
10:10:56|0.05351
10:10:58|0.05351
10:10:58|0.05352
10:10:59|0.05352
10:11:00|0.05352
10:11:01|0.05349
10:11:03|0.05358
10:11:05|0.0535
10:11:05|0.05355
10:11:06|0.05353
10:11:07|0.05349
10:11:08|0.05349
10:11:09|0.05354
10:11:10|0.05354
10:11:11|0.05357
10:11:12|0.05357
10:11:13|0.05357
10:11:14|0.05357
10:11:15|0.05357
10:11:16|0.05357
10:11:17|0.05357
10:11:19|0.05349
10:11:19|0.05354
10:11:20|0.05355
10:11:22|0.05354
10:11:22|0.0535
10:11:23|0.05357
10:11:24|0.05355
10:11:26|0.05355
10:11:26|0.05355
10:11:27|0.05358
10:11:28|0.05358
10:11:29|0.05358
10:11:30|0.05355
10:11:31|0.05352
10:11:32|0.05352
10:11:33|0.05355
10:11:34|0.05351
10:11:35|0.05351
10:11:36|0.05352
10:11:37|0.05352
10:11:38|0.05352
10:11:39|0.05352
10:11:40|0.05352
10:11:41|0.05351
10:11:42|0.05351
10:11:44|0.0535
10:11:44|0.05351
10:11:45|0.05351
10:11:46|0.05351
10:11:47|0.05351
10:11:48|0.05349
10:11:49|0.05354
10:11:50|0.05349
10:11:51|0.05349
10:11:52|0.05349
10:11:53|0.05349
10:11:55|0.05349
10:11:57|0.0535
10:11:58|0.0535
10:11:59|0.0535
10:12:01|0.0535
10:12:02|0.0535
10:12:03|0.0535
10:12:05|0.0535
10:12:06|0.0535
10:12:07|0.0535
10:12:08|0.0535
10:12:09|0.05349
10:12:10|0.05349
10:12:12|0.0535
10:12:12|0.05354
10:12:13|0.05355
10:12:15|0.05355
10:12:15|0.05365
10:12:17|0.05357
10:12:18|0.05358
10:12:18|0.05356
10:12:20|0.05356
10:12:22|0.05357
10:12:22|0.05357
10:12:24|0.05357
10:12:25|0.05357
10:12:26|0.0536
10:12:27|0.05357
10:12:27|0.05364
10:12:28|0.05357
10:12:30|0.05357
10:12:31|0.05357
10:12:32|0.05356
10:12:32|0.05361
10:12:34|0.05359
10:12:34|0.05359
10:12:36|0.05355
10:12:37|0.05362
10:12:38|0.05362
10:12:39|0.05355
10:12:40|0.05355
10:12:41|0.05353
10:12:42|0.05353
10:12:43|0.05351
10:12:43|0.05346
10:12:45|0.05349
10:12:46|0.05352
10:12:47|0.05352
10:12:48|0.05352
10:12:49|0.05351
10:12:50|0.0535
10:12:51|0.0535
10:12:52|0.05353
10:12:52|0.05353
10:12:54|0.05353
10:12:54|0.05353
10:12:57|0.05352
10:12:58|0.05352
10:13:00|0.05354
10:13:00|0.05356
10:13:01|0.05351
10:13:03|0.05353
10:13:04|0.0535
10:13:05|0.05349
10:13:06|0.05353
10:13:07|0.05353
10:13:08|0.05353
10:13:09|0.05353
10:13:10|0.05346
10:13:11|0.05346
10:13:12|0.05351
10:13:13|0.05351
10:13:14|0.05342
10:13:15|0.05346
10:13:16|0.05346
10:13:18|0.05346
10:13:18|0.05346
10:13:20|0.05346
10:13:21|0.05346
10:13:22|0.05346
10:13:23|0.05346
10:13:23|0.05348
10:13:25|0.05348
10:13:26|0.05346
10:13:26|0.05345
10:13:27|0.05338
10:13:28|0.05338
10:13:30|0.05331
10:13:31|0.05331
10:13:31|0.05334
10:13:32|0.0533
10:13:34|0.05331
10:13:35|0.05331
10:13:35|0.05336
10:13:37|0.05331
10:13:37|0.05331
10:13:39|0.05331
10:13:40|0.0533
10:13:41|0.0533
10:13:42|0.0533
10:13:43|0.05336
10:13:44|0.05327
10:13:45|0.05327
10:13:46|0.0533
10:13:47|0.05333
10:13:48|0.0533
10:13:49|0.0533
10:13:50|0.0533
10:13:51|0.0533
10:13:52|0.0533
10:13:53|0.05328
10:13:54|0.05327
10:13:55|0.05329
10:13:57|0.05329
10:13:58|0.05329
10:13:58|0.05329
10:14:01|0.0533
10:14:02|0.0533
10:14:04|0.0533
10:14:04|0.05336
10:14:06|0.0534
10:14:07|0.05336
10:14:08|0.05339
10:14:09|0.05339
10:14:10|0.05339
10:14:11|0.05333
10:14:12|0.05327
10:14:12|0.05333
10:14:14|0.05333
10:14:14|0.05333
10:14:16|0.05339
10:14:16|0.05333
10:14:17|0.05333
10:14:19|0.05333
10:14:20|0.05333
10:14:21|0.05333
10:14:22|0.05333
10:14:24|0.05333
10:14:24|0.05333
10:14:26|0.05333
10:14:26|0.05334
10:14:28|0.05339
10:14:29|0.05339
10:14:29|0.05339
10:14:31|0.0534
10:14:32|0.05339
10:14:32|0.05339
10:14:33|0.05339
10:14:34|0.05339
10:14:36|0.05333
10:14:37|0.05339
10:14:37|0.05339
10:14:39|0.05339
10:14:39|0.05339
10:14:41|0.05339
10:14:42|0.05339
10:14:43|0.05334
10:14:44|0.05333
10:14:44|0.05333
10:14:46|0.05333
10:14:47|0.05333
10:14:48|0.05333
10:14:49|0.05333
10:14:50|0.05333
10:14:51|0.05333
10:14:52|0.05338
10:14:53|0.05338
10:14:54|0.05333
10:14:55|0.0534
10:14:55|0.05335
10:14:57|0.05335
10:14:58|0.05334
10:14:59|0.0532
10:15:00|0.05323
10:15:00|0.05323
10:15:01|0.05323
10:15:03|0.0532
10:15:04|0.0532
10:15:06|0.0532
10:15:06|0.0532
10:15:07|0.0532
10:15:08|0.0532
10:15:09|0.05321
10:15:10|0.05329
10:15:11|0.05327
10:15:12|0.05326
10:15:13|0.05325
10:15:14|0.05325
10:15:15|0.05324
10:15:16|0.05319
10:15:17|0.05319
10:15:18|0.05319
10:15:20|0.05319
10:15:20|0.05319
10:15:21|0.05317
10:15:22|0.0532
10:15:23|0.05319
10:15:24|0.05319
10:15:25|0.05319
10:15:27|0.05311
10:15:29|0.05314
10:15:29|0.05311
10:15:31|0.05311
10:15:31|0.05309
10:15:32|0.05306
10:15:33|0.05308
10:15:35|0.05305
10:15:35|0.05304
10:15:36|0.05304
10:15:38|0.05304
10:15:39|0.05304
10:15:40|0.05304
10:15:41|0.05304
10:15:41|0.05303
10:15:42|0.0529
10:15:44|0.05286
10:15:45|0.053
10:15:46|0.05304
10:15:47|0.05301
10:15:48|0.05301
10:15:49|0.05302
10:15:50|0.05301
10:15:52|0.05301
10:15:53|0.05301
10:15:53|0.05286
10:15:55|0.05286
10:15:55|0.05298
10:15:56|0.05292
10:15:58|0.05299
10:15:59|0.05292
10:16:01|0.05297
10:16:03|0.05297
10:16:03|0.05297
10:16:04|0.05297
10:16:05|0.05297
10:16:06|0.05297
10:16:07|0.05292
10:16:08|0.05292
10:16:09|0.05292
10:16:10|0.05293
10:16:11|0.05293
10:16:12|0.05297
10:16:13|0.05292
10:16:14|0.05291
10:16:15|0.05288
10:16:16|0.05288
10:16:17|0.0529
10:16:18|0.0529
10:16:19|0.0529
10:16:20|0.05287
10:16:21|0.05288
10:16:22|0.05281
10:16:23|0.0528
10:16:24|0.05286
10:16:25|0.0528
10:16:26|0.0528
10:16:27|0.05259
10:16:29|0.05289
10:16:30|0.05289
10:16:30|0.0528
10:16:32|0.0528
10:16:32|0.0528
10:16:34|0.0528
10:16:35|0.05278
10:16:35|0.05262
10:16:36|0.05261
10:16:38|0.05261
10:16:39|0.05262
10:16:40|0.05262
10:16:41|0.05259
10:16:41|0.05259
10:16:43|0.05259
10:16:44|0.0525
10:16:45|0.0525
10:16:46|0.05248
10:16:47|0.05235
10:16:48|0.05256
10:16:48|0.05256
10:16:50|0.05256
10:16:51|0.0526
10:16:52|0.05257
10:16:53|0.05262
10:16:54|0.05253
10:16:55|0.05257
10:16:55|0.05256
10:16:57|0.05257
10:16:57|0.05257
10:16:59|0.05257
10:17:01|0.05264
10:17:02|0.05286
10:17:04|0.05285
10:17:05|0.0527
10:17:06|0.0527
10:17:08|0.05279
10:17:09|0.05279
10:17:10|0.05278
10:17:11|0.05284
10:17:12|0.05281
10:17:13|0.05286
10:17:14|0.0528
10:17:15|0.0529
10:17:16|0.0529
10:17:17|0.0529
10:17:18|0.05288
10:17:18|0.05288
10:17:20|0.05288
10:17:21|0.0529
10:17:22|0.05285
10:17:23|0.05285
10:17:24|0.05286
10:17:26|0.05288
10:17:26|0.05288
10:17:27|0.05288
10:17:28|0.05288
10:17:29|0.05287
10:17:30|0.05287
10:17:31|0.05287
10:17:32|0.05281
10:17:33|0.05281
10:17:34|0.05287
10:17:35|0.05287
10:17:36|0.05287
10:17:37|0.05287
10:17:38|0.05287
10:17:39|0.05287
10:17:40|0.05287
10:17:41|0.05281
10:17:42|0.05286
10:17:44|0.05287
10:17:44|0.05287
10:17:45|0.05287
10:17:46|0.05285
10:17:47|0.05285
10:17:48|0.05287
10:17:49|0.05287
10:17:50|0.05285
10:17:51|0.05285
10:17:52|0.05285
10:17:53|0.05284
10:17:54|0.05284
10:17:55|0.05284
10:17:56|0.05284
10:17:57|0.05284
10:17:58|0.05284
10:17:59|0.05284
10:18:01|0.05284
10:18:03|0.05285
10:18:03|0.05285
10:18:05|0.05296
10:18:06|0.05285
10:18:07|0.05284
10:18:08|0.0529
10:18:09|0.05284
10:18:10|0.05288
10:18:11|0.05288
10:18:12|0.05288
10:18:13|0.05288
10:18:15|0.05288
10:18:16|0.05288
10:18:17|0.05295
10:18:19|0.05297
10:18:19|0.05292
10:18:22|0.05297
10:18:22|0.05297
10:18:23|0.05297
10:18:24|0.05299
10:18:25|0.05299
10:18:26|0.053
10:18:27|0.05298
10:18:28|0.05297
10:18:29|0.05304
10:18:30|0.05303
10:18:31|0.05303
10:18:32|0.05307
10:18:33|0.05303
10:18:34|0.05303
10:18:35|0.05307
10:18:36|0.05307
10:18:37|0.053
10:18:38|0.05298
10:18:39|0.05303
10:18:40|0.05297
10:18:41|0.05292
10:18:42|0.05296
10:18:43|0.05292
10:18:44|0.05292
10:18:45|0.05292
10:18:46|0.05291
10:18:47|0.05291
10:18:48|0.05291
10:18:49|0.05287
10:18:50|0.05287
10:18:51|0.05292
10:18:52|0.05293
10:18:53|0.05293
10:18:54|0.05292
10:18:56|0.05288
10:18:57|0.05288
10:18:58|0.05291
10:18:59|0.05288
10:19:00|0.05292
10:19:00|0.05292
10:19:03|0.05295
10:19:04|0.05298
10:19:06|0.053
10:19:06|0.05296
10:19:09|0.05298
10:19:09|0.05298
10:19:10|0.05298
10:19:11|0.053
10:19:12|0.05305
10:19:14|0.05305
10:19:16|0.05306
10:19:16|0.05306
10:19:17|0.05307
10:19:18|0.05307
10:19:19|0.05307
10:19:20|0.05305
10:19:21|0.05303
10:19:22|0.05303
10:19:23|0.05306
10:19:25|0.05307
10:19:26|0.05306
10:19:27|0.05306
10:19:28|0.05306
10:19:29|0.05307
10:19:30|0.05306
10:19:31|0.05307
10:19:31|0.05307
10:19:33|0.05306
10:19:33|0.05306
10:19:35|0.05306
10:19:36|0.05306
10:19:37|0.05306
10:19:38|0.05305
10:19:39|0.05305
10:19:40|0.05302
10:19:40|0.05302
10:19:43|0.05302
10:19:43|0.05305
10:19:44|0.05307
10:19:45|0.05306
10:19:46|0.05306
10:19:47|0.05306
10:19:48|0.05307
10:19:50|0.05307
10:19:51|0.05305
10:19:52|0.05305
10:19:53|0.05305
10:19:53|0.05305
10:19:54|0.05305
10:19:56|0.05305
10:19:56|0.05305
10:19:57|0.05305
10:19:58|0.05307
10:19:59|0.05307
10:20:00|0.05303
10:20:01|0.05306
10:20:03|0.05302
10:20:05|0.05302
10:20:06|0.05302
10:20:07|0.05302
10:20:08|0.05302
10:20:09|0.05302
10:20:11|0.05303
10:20:12|0.05303
10:20:14|0.05305
10:20:15|0.05305
10:20:16|0.05305
10:20:17|0.05305
10:20:18|0.05302
10:20:19|0.05302
10:20:20|0.05302
10:20:21|0.05302
10:20:22|0.05302
10:20:23|0.05302
10:20:24|0.05302
10:20:25|0.05302
10:20:26|0.05298
10:20:27|0.05298
10:20:28|0.05298
10:20:29|0.05298
10:20:30|0.05314
10:20:31|0.05314
10:20:32|0.05314
10:20:33|0.05323
10:20:34|0.05323
10:20:35|0.05323
10:20:36|0.05323
10:20:38|0.0532
10:20:39|0.0532
10:20:40|0.05321
10:20:40|0.05321
10:20:41|0.05321
10:20:43|0.05323
10:20:44|0.05323
10:20:45|0.05323
10:20:46|0.05326
10:20:47|0.05326
10:20:49|0.05326
10:20:49|0.05326
10:20:51|0.05324
10:20:52|0.05324
10:20:53|0.05326
10:20:53|0.05324
10:20:55|0.05322
10:20:55|0.05321
10:20:56|0.05321
10:20:58|0.0532
10:20:59|0.0532
10:20:59|0.0532
10:21:00|0.0532
10:21:02|0.05318
10:21:02|0.05318
10:21:05|0.05323
10:21:06|0.05323
10:21:07|0.05323
10:21:08|0.05323
10:21:09|0.05322
10:21:10|0.05324
10:21:11|0.05324
10:21:12|0.05324
10:21:13|0.05324
10:21:14|0.05326
10:21:15|0.05324
10:21:16|0.05325
10:21:17|0.05325
10:21:18|0.05325
10:21:19|0.05325
10:21:20|0.05325
10:21:21|0.05324
10:21:22|0.05324
10:21:23|0.05324
10:21:24|0.05323
10:21:25|0.05324
10:21:26|0.05324
10:21:27|0.0532
10:21:29|0.05321
10:21:29|0.05321
10:21:30|0.05324
10:21:31|0.05324
10:21:32|0.0532
10:21:34|0.0532
10:21:36|0.05324
10:21:36|0.05324
10:21:37|0.05324
10:21:38|0.05332
10:21:39|0.05336
10:21:40|0.05338
10:21:41|0.05336
10:21:42|0.05338
10:21:43|0.05336
10:21:44|0.05336
10:21:45|0.05336
10:21:46|0.05338
10:21:47|0.05338
10:21:48|0.05338
10:21:49|0.05338
10:21:50|0.05336
10:21:51|0.05338
10:21:52|0.05338
10:21:53|0.05338
10:21:54|0.05339
10:21:55|0.05339
10:21:56|0.05339
10:21:57|0.05339
10:21:59|0.05339
10:22:00|0.05339
10:22:01|0.05339
10:22:01|0.05339
10:22:03|0.05339
10:22:04|0.05339
10:22:06|0.05339
10:22:07|0.05338
10:22:08|0.05339
10:22:09|0.05339
10:22:11|0.05338
10:22:11|0.05339
10:22:13|0.05338
10:22:14|0.05338
10:22:15|0.05339
10:22:16|0.05339
10:22:17|0.05339
10:22:18|0.05338
10:22:19|0.05338
10:22:21|0.05338
10:22:21|0.05338
10:22:22|0.05338
10:22:23|0.05337
10:22:24|0.05338
10:22:25|0.05339
10:22:26|0.05339
10:22:27|0.05338
10:22:28|0.05337
10:22:29|0.05337
10:22:30|0.05337
10:22:31|0.05339
10:22:32|0.05336
10:22:33|0.05336
10:22:34|0.05336
10:22:35|0.05336
10:22:36|0.05337
10:22:37|0.05337
10:22:38|0.05336
10:22:39|0.05332
10:22:40|0.05332
10:22:41|0.05324
10:22:42|0.05329
10:22:43|0.05324
10:22:44|0.05324
10:22:45|0.05324
10:22:46|0.05324
10:22:47|0.05324
10:22:48|0.05324
10:22:49|0.05314
10:22:50|0.05312
10:22:51|0.0531
10:22:52|0.0531
10:22:53|0.05302
10:22:54|0.05302
10:22:55|0.05302
10:22:56|0.05308
10:22:57|0.05308
10:22:58|0.05308
10:22:59|0.05308
10:23:00|0.05308
10:23:01|0.05308
10:23:02|0.05305
10:23:04|0.05305
10:23:05|0.05305
10:23:07|0.05305
10:23:08|0.05303
10:23:09|0.05303
10:23:10|0.05301
10:23:11|0.05287
10:23:12|0.05294
10:23:13|0.05293
10:23:14|0.05293
10:23:15|0.0529
10:23:16|0.0529
10:23:17|0.0529
10:23:19|0.05288
10:23:20|0.05293
10:23:20|0.05289
10:23:22|0.05287
10:23:22|0.05289
10:23:24|0.05289
10:23:24|0.05289
10:23:25|0.05289
10:23:27|0.05287
10:23:27|0.05287
10:23:28|0.05287
10:23:30|0.05288
10:23:31|0.05287
10:23:31|0.05287
10:23:33|0.05287
10:23:33|0.05288
10:23:35|0.05288
10:23:36|0.05287
10:23:37|0.05284
10:23:38|0.05284
10:23:39|0.05284
10:23:40|0.05285
10:23:41|0.05285
10:23:42|0.05285
10:23:43|0.05282
10:23:44|0.05282
10:23:45|0.05282
10:23:46|0.05282
10:23:47|0.05282
10:23:48|0.05281
10:23:49|0.05284
10:23:50|0.05281
10:23:51|0.05278
10:23:52|0.0528
10:23:53|0.0528
10:23:54|0.0528
10:23:55|0.05281
10:23:56|0.05266
10:23:57|0.05266
10:23:58|0.05262
10:23:59|0.05266
10:24:00|0.05261
10:24:01|0.05261
10:24:02|0.05261
10:24:03|0.05261
10:24:04|0.0526
10:24:05|0.05264
10:24:06|0.0526
10:24:08|0.0526
10:24:10|0.05257
10:24:11|0.05253
10:24:12|0.0525
10:24:13|0.0525
10:24:15|0.05255
10:24:15|0.05251
10:24:16|0.05253
10:24:18|0.05251
10:24:20|0.05253
10:24:20|0.0525
10:24:21|0.05252
10:24:22|0.05249
10:24:24|0.05249
10:24:25|0.05249
10:24:26|0.05254
10:24:27|0.05254
10:24:28|0.05254
10:24:29|0.05275
10:24:30|0.05275
10:24:31|0.05275
10:24:32|0.05269
10:24:33|0.05275
10:24:34|0.05291
10:24:35|0.05286
10:24:36|0.05286
10:24:37|0.05286
10:24:38|0.05286
10:24:39|0.05286
10:24:40|0.05291
10:24:41|0.05291
10:24:42|0.05293
10:24:43|0.05294
10:24:44|0.05296
10:24:45|0.05296
10:24:46|0.05298
10:24:47|0.05298
10:24:48|0.05298
10:24:49|0.053
10:24:50|0.053
10:24:51|0.053
10:24:52|0.05305
10:24:53|0.05302
10:24:54|0.05303
10:24:55|0.05305
10:24:56|0.053
10:24:57|0.053
10:24:58|0.05294
10:24:59|0.05291
10:25:00|0.05297
10:25:01|0.05296
10:25:02|0.05296
10:25:03|0.05296
10:25:04|0.05291
10:25:05|0.0529
10:25:06|0.05287
10:25:07|0.05287
10:25:09|0.05287
10:25:10|0.05287
10:25:12|0.05287
10:25:13|0.05287
10:25:15|0.05287
10:25:15|0.05287
10:25:16|0.05286
10:25:17|0.0529
10:25:19|0.0529
10:25:19|0.05288
10:25:20|0.05277
10:25:21|0.05275
10:25:22|0.05275
10:25:24|0.05277
10:25:24|0.05277
10:25:25|0.05277
10:25:26|0.05275
10:25:27|0.05279
10:25:28|0.05278
10:25:30|0.05276
10:25:31|0.05276
10:25:32|0.05276
10:25:33|0.05264
10:25:34|0.05264
10:25:35|0.05264
10:25:36|0.05264
10:25:37|0.05264
10:25:38|0.05268
10:25:39|0.05268
10:25:40|0.05268
10:25:41|0.05268
10:25:42|0.05268
10:25:43|0.05268
10:25:43|0.05268
10:25:44|0.05294
10:25:46|0.05299
10:25:47|0.05296
10:25:48|0.05301
10:25:49|0.05301
10:25:49|0.05301
10:25:51|0.05301
10:25:52|0.05299
10:25:52|0.05298
10:25:53|0.05298
10:25:54|0.05298
10:25:55|0.05298
10:25:57|0.05298
10:25:58|0.05298
10:26:00|0.05298
10:26:00|0.05299
10:26:02|0.05299
10:26:02|0.05297
10:26:03|0.05297
10:26:05|0.05299
10:26:06|0.05299
10:26:07|0.05299
10:26:08|0.05299
10:26:10|0.05298
10:26:11|0.05295
10:26:13|0.05293
10:26:15|0.05296
10:26:16|0.05291
10:26:17|0.05291
10:26:18|0.05291
10:26:20|0.05287
10:26:21|0.05286
10:26:22|0.05286
10:26:23|0.053
10:26:25|0.05296
10:26:26|0.05296
10:26:27|0.05295
10:26:28|0.05299
10:26:29|0.05295
10:26:30|0.05295
10:26:31|0.05295
10:26:31|0.05295
10:26:32|0.05295
10:26:34|0.05295
10:26:35|0.05295
10:26:36|0.05295
10:26:38|0.05295
10:26:38|0.05295
10:26:39|0.05294
10:26:40|0.05291
10:26:41|0.05295
10:26:42|0.05295
10:26:43|0.05295
10:26:45|0.05295
10:26:46|0.05295
10:26:47|0.05299
10:26:48|0.05299
10:26:49|0.05293
10:26:50|0.05293
10:26:51|0.05293
10:26:52|0.05293
10:26:53|0.05294
10:26:54|0.05294
10:26:55|0.05294
10:26:56|0.05292
10:26:57|0.05292
10:26:58|0.05292
10:26:59|0.05292
10:27:00|0.05292
10:27:01|0.05292
10:27:02|0.05292
10:27:03|0.05292
10:27:04|0.05295
10:27:05|0.05295
10:27:06|0.05295
10:27:07|0.05295
10:27:08|0.05293
10:27:09|0.05294
10:27:11|0.05294
10:27:12|0.05294
10:27:14|0.05293
10:27:14|0.05293
10:27:15|0.05293
10:27:17|0.05293
10:27:18|0.05291
10:27:20|0.0529
10:27:22|0.0529
10:27:22|0.0529
10:27:23|0.05286
10:27:24|0.05286
10:27:25|0.05286
10:27:26|0.05286
10:27:27|0.05286
10:27:28|0.05286
10:27:29|0.05286
10:27:30|0.05286
10:27:31|0.05278
10:27:32|0.05278
10:27:34|0.05283
10:27:35|0.05279
10:27:36|0.05279
10:27:36|0.05276
10:27:38|0.05275
10:27:39|0.05275
10:27:40|0.05277
10:27:41|0.05278
10:27:41|0.05278
10:27:43|0.05276
10:27:44|0.05276
10:27:44|0.05277
10:27:46|0.05277
10:27:47|0.05275
10:27:48|0.05275
10:27:49|0.05275
10:27:51|0.05273
10:27:52|0.05273
10:27:53|0.05273
10:27:54|0.05273
10:27:55|0.05273
10:27:56|0.05276
10:27:57|0.05275
10:27:58|0.05277
10:27:59|0.05275
10:28:00|0.05275
10:28:01|0.05275
10:28:02|0.05281
10:28:03|0.05281
10:28:05|0.0528
10:28:06|0.0528
10:28:06|0.05287
10:28:07|0.05287
10:28:08|0.05286
10:28:09|0.05296
10:28:11|0.05287
10:28:13|0.05287
10:28:13|0.05287
10:28:15|0.05287
10:28:16|0.05287
10:28:17|0.05287
10:28:18|0.05287
10:28:19|0.0529
10:28:19|0.0529
10:28:21|0.05293
10:28:22|0.05295
10:28:23|0.05295
10:28:24|0.05295
10:28:25|0.05295
10:28:26|0.05295
10:28:26|0.05295
10:28:28|0.05293
10:28:29|0.05293
10:28:30|0.05293
10:28:31|0.05293
10:28:32|0.05293
10:28:33|0.05285
10:28:33|0.05282
10:28:35|0.05281
10:28:35|0.05282
10:28:37|0.05282
10:28:39|0.05281
10:28:39|0.05284
10:28:40|0.05267
10:28:41|0.05271
10:28:42|0.05271
10:28:43|0.05267
10:28:44|0.05272
10:28:45|0.05272
10:28:46|0.05272
10:28:47|0.05271
10:28:48|0.05267
10:28:49|0.05267
10:28:50|0.05267
10:28:51|0.05267
10:28:52|0.05268
10:28:53|0.0527
10:28:54|0.05267
10:28:55|0.05267
10:28:56|0.05267
10:28:57|0.0527
10:28:58|0.0527
10:28:59|0.05271
10:29:00|0.05271
10:29:01|0.05271
10:29:02|0.0527
10:29:03|0.053
10:29:04|0.05296
10:29:05|0.05296
10:29:06|0.05296
10:29:07|0.05296
10:29:08|0.05296
10:29:09|0.05296
10:29:10|0.05296
10:29:12|0.05296
10:29:14|0.05299
10:29:15|0.05299
10:29:16|0.05299
10:29:17|0.05296
10:29:18|0.05296
10:29:19|0.05296
10:29:21|0.05296
10:29:21|0.05296
10:29:22|0.05296
10:29:24|0.05296
10:29:25|0.05296
10:29:27|0.05296
10:29:28|0.05296
10:29:29|0.05299
10:29:30|0.05299
10:29:31|0.05299
10:29:33|0.053
10:29:33|0.053
10:29:35|0.053
10:29:35|0.05306
10:29:37|0.05309
10:29:37|0.05309
10:29:38|0.05309
10:29:40|0.05305
10:29:40|0.0531
10:29:41|0.0531
10:29:42|0.0531
10:29:43|0.0531
10:29:44|0.05313
10:29:46|0.05307
10:29:47|0.05316
10:29:47|0.05316
10:29:49|0.05316
10:29:50|0.05316
10:29:50|0.05311
10:29:51|0.05311
10:29:53|0.05322
10:29:53|0.05322
10:29:54|0.05316
10:29:56|0.05322
10:29:57|0.05322
10:29:58|0.05322
10:29:59|0.05322
10:30:00|0.05322
10:30:01|0.05322
10:30:02|0.05318
10:30:03|0.05322
10:30:04|0.05322
10:30:06|0.05322
10:30:07|0.05322
10:30:08|0.05323
10:30:09|0.05322
10:30:10|0.05323
10:30:11|0.05321
10:30:12|0.05321
10:30:14|0.05316
10:30:15|0.05316
10:30:16|0.05316
10:30:17|0.05317
10:30:18|0.0532
10:30:19|0.05317
10:30:20|0.05308
10:30:20|0.05306
10:30:22|0.0531
10:30:23|0.05309
10:30:24|0.05308
10:30:25|0.05306
10:30:26|0.05306
10:30:27|0.05306
10:30:28|0.05308
10:30:30|0.05305
10:30:30|0.05305
10:30:31|0.05305
10:30:33|0.053
10:30:34|0.053
10:30:34|0.05305
10:30:35|0.05305
10:30:36|0.05303
10:30:38|0.05306
10:30:38|0.05306
10:30:39|0.05305
10:30:41|0.05305
10:30:41|0.05305
10:30:42|0.05305
10:30:43|0.05301
10:30:45|0.05309
10:30:45|0.05309
10:30:46|0.05309
10:30:47|0.05309
10:30:48|0.05308
10:30:49|0.05308
10:30:51|0.05308
10:30:51|0.05313
10:30:53|0.05307
10:30:53|0.05307
10:30:54|0.05307
10:30:55|0.05307
10:30:57|0.05307
10:30:58|0.05307
10:30:58|0.05307
10:31:00|0.05307
10:31:00|0.05304
10:31:01|0.05307
10:31:03|0.05309
10:31:04|0.05314
10:31:05|0.05314
10:31:05|0.05314
10:31:07|0.05315
10:31:07|0.05315
10:31:08|0.05315
10:31:10|0.05315
10:31:11|0.05315
10:31:12|0.05315
10:31:13|0.05315
10:31:15|0.05315
10:31:17|0.05315
10:31:17|0.05315
10:31:18|0.05315
10:31:19|0.05309
10:31:21|0.05314
10:31:23|0.05307
10:31:24|0.05313
10:31:25|0.05313
10:31:26|0.05313
10:31:27|0.05312
10:31:27|0.05312
10:31:28|0.05309
10:31:29|0.05304
10:31:31|0.05309
10:31:32|0.05309
10:31:33|0.05309
10:31:34|0.05309
10:31:35|0.05309
10:31:36|0.05309
10:31:37|0.05308
10:31:38|0.05308
10:31:39|0.05311
10:31:40|0.05313
10:31:41|0.05316
10:31:43|0.05316
10:31:44|0.05316
10:31:45|0.05316
10:31:46|0.05316
10:31:47|0.05316
10:31:48|0.05316
10:31:48|0.05316
10:31:49|0.05315
10:31:51|0.05324
10:31:52|0.05324
10:31:53|0.05325
10:31:54|0.05326
10:31:55|0.05326
10:31:56|0.05326
10:31:57|0.05324
10:31:59|0.05326
10:31:59|0.05326
10:32:00|0.05326
10:32:01|0.05326
10:32:02|0.05327
10:32:03|0.05327
10:32:04|0.0533
10:32:05|0.0533
10:32:06|0.05331
10:32:07|0.0532
10:32:08|0.05319
10:32:09|0.05315
10:32:10|0.05319
10:32:11|0.05319
10:32:12|0.05314
10:32:13|0.05313
10:32:15|0.05318
10:32:16|0.05318
10:32:18|0.05319
10:32:19|0.05319
10:32:21|0.05319
10:32:22|0.05319
10:32:23|0.05319
10:32:24|0.05319
10:32:24|0.0532
10:32:25|0.05319
10:32:26|0.05319
10:32:28|0.05319
10:32:28|0.05319
10:32:30|0.0532
10:32:31|0.0532
10:32:32|0.0532
10:32:33|0.0532
10:32:33|0.0532
10:32:35|0.0532
10:32:36|0.0532
10:32:36|0.05311
10:32:38|0.05318
10:32:39|0.0532
10:32:40|0.0532
10:32:41|0.05329
10:32:42|0.05329
10:32:43|0.05324
10:32:44|0.05324
10:32:45|0.05324
10:32:46|0.05323
10:32:48|0.05335
10:32:49|0.05337
10:32:49|0.05337
10:32:51|0.05331
10:32:51|0.05331
10:32:52|0.05337
10:32:53|0.05339
10:32:55|0.05339
10:32:55|0.05339
10:32:56|0.05339
10:32:57|0.0534
10:32:59|0.05339
10:32:59|0.05339
10:33:01|0.05339
10:33:02|0.05337
10:33:02|0.05337
10:33:04|0.05339
10:33:05|0.05332
10:33:06|0.05332
10:33:07|0.05337
10:33:08|0.05337
10:33:09|0.05337
10:33:10|0.05337
10:33:11|0.05337
10:33:12|0.05337
10:33:13|0.05337
10:33:14|0.05337
10:33:15|0.05337
10:33:17|0.05332
10:33:18|0.05331
10:33:20|0.05331
10:33:21|0.05331
10:33:22|0.05331
10:33:23|0.05331
10:33:24|0.05337
10:33:25|0.05337
10:33:26|0.05337
10:33:28|0.05337
10:33:28|0.05337
10:33:29|0.05337
10:33:30|0.05337
10:33:32|0.05339
10:33:32|0.05339
10:33:33|0.05352
10:33:34|0.05346
10:33:35|0.05353
10:33:36|0.05353
10:33:37|0.05354
10:33:38|0.05354
10:33:40|0.05354
10:33:41|0.05354
10:33:42|0.05354
10:33:42|0.05353
10:33:44|0.05353
10:33:45|0.05354
10:33:46|0.0535
10:33:47|0.05353
10:33:48|0.05353
10:33:49|0.05353
10:33:50|0.05353
10:33:51|0.05353
10:33:52|0.05353
10:33:53|0.05353
10:33:54|0.05351
10:33:56|0.05347
10:33:56|0.05347
10:33:57|0.05338
10:33:58|0.05345
10:33:59|0.05337
10:34:00|0.05337
10:34:02|0.05335
10:34:03|0.05335
10:34:04|0.05335
10:34:05|0.05335
10:34:06|0.05335
10:34:07|0.05337
10:34:08|0.05342
10:34:09|0.05342
10:34:10|0.05342
10:34:11|0.0534
10:34:12|0.0534
10:34:13|0.0534
10:34:14|0.0534
10:34:15|0.0534
10:34:16|0.0534
10:34:17|0.0534
10:34:19|0.05344
10:34:20|0.05339
10:34:21|0.0534
10:34:22|0.05342
10:34:23|0.05342
10:34:24|0.05342
10:34:26|0.05338
10:34:27|0.05347
10:34:28|0.05347
10:34:29|0.05347
10:34:31|0.05341
10:34:31|0.05341
10:34:32|0.05341
10:34:33|0.05339
10:34:35|0.0534
10:34:36|0.0534
10:34:37|0.0534
10:34:38|0.05335
10:34:39|0.05335
10:34:40|0.0534
10:34:41|0.0534
10:34:42|0.0534
10:34:43|0.05348
10:34:44|0.05343
10:34:46|0.05344
10:34:46|0.05344
10:34:47|0.05344
10:34:49|0.05341
10:34:49|0.05341
10:34:51|0.05341
10:34:52|0.05341
10:34:53|0.05341
10:34:53|0.05341
10:34:55|0.05343
10:34:55|0.05343
10:34:57|0.05343
10:34:57|0.05343
10:34:58|0.05343
10:34:59|0.05343
10:35:01|0.05344
10:35:01|0.05344
10:35:02|0.05344
10:35:03|0.05344
10:35:04|0.05344
10:35:06|0.05344
10:35:06|0.05344
10:35:08|0.05344
10:35:09|0.05344
10:35:10|0.05344
10:35:11|0.05343
10:35:12|0.05343
10:35:13|0.05344
10:35:14|0.05343
10:35:15|0.05341
10:35:16|0.0534
10:35:17|0.05342
10:35:19|0.05336
10:35:21|0.05336
10:35:21|0.05312
10:35:23|0.05312
10:35:24|0.05312
10:35:25|0.05312
10:35:26|0.05308
10:35:27|0.05308
10:35:28|0.05311
10:35:29|0.05311
10:35:30|0.05311
10:35:32|0.05312
10:35:33|0.05257
10:35:34|0.05306
10:35:35|0.05298
10:35:36|0.05293
10:35:37|0.05293
10:35:39|0.05289
10:35:39|0.05289
10:35:40|0.053
10:35:41|0.05302
10:35:42|0.05318
10:35:43|0.05287
10:35:44|0.05287
10:35:45|0.05296
10:35:46|0.05294
10:35:48|0.053
10:35:50|0.05296
10:35:51|0.05305
10:35:52|0.05304
10:35:52|0.05308
10:35:53|0.05307
10:35:55|0.05314
10:35:56|0.05314
10:35:57|0.05309
10:35:57|0.05309
10:35:59|0.05309
10:35:59|0.05308
10:36:00|0.05308
10:36:02|0.05309
10:36:02|0.05309
10:36:03|0.05313
10:36:04|0.05313
10:36:05|0.05299
10:36:06|0.05294
10:36:08|0.05293
10:36:08|0.05293
10:36:10|0.05293
10:36:10|0.05293
10:36:11|0.05293
10:36:12|0.053
10:36:13|0.05305
10:36:15|0.05299
10:36:15|0.05299
10:36:17|0.05297
10:36:17|0.05302
10:36:19|0.05293
10:36:21|0.05301
10:36:22|0.05294
10:36:23|0.05294
10:36:25|0.05294
10:36:26|0.053
10:36:28|0.05301
10:36:28|0.05301
10:36:29|0.05301
10:36:30|0.05303
10:36:31|0.05299
10:36:32|0.05298
10:36:33|0.05299
10:36:34|0.05299
10:36:35|0.05305
10:36:36|0.053
10:36:37|0.053
10:36:39|0.053
10:36:40|0.053
10:36:41|0.05299
10:36:42|0.05296
10:36:43|0.05296
10:36:44|0.05296
10:36:45|0.05296
10:36:46|0.05299
10:36:47|0.05296
10:36:48|0.05296
10:36:49|0.05296
10:36:50|0.05296
10:36:51|0.05296
10:36:52|0.05296
10:36:53|0.05298
10:36:54|0.05296
10:36:55|0.05297
10:36:56|0.05296
10:36:57|0.05299
10:36:58|0.05297
10:36:59|0.05297
10:37:00|0.05297
10:37:01|0.05297
10:37:02|0.05299
10:37:04|0.05299
10:37:04|0.05299
10:37:06|0.05296
10:37:07|0.05297
10:37:07|0.05297
10:37:08|0.05297
10:37:09|0.05297
10:37:10|0.05297
10:37:12|0.05296
10:37:12|0.05297
10:37:13|0.05297
10:37:15|0.05297
10:37:15|0.05293
10:37:16|0.05293
10:37:17|0.05293
10:37:19|0.05293
10:37:20|0.05293
10:37:21|0.05294
10:37:23|0.05293
10:37:25|0.05296
10:37:25|0.05293
10:37:26|0.05293
10:37:27|0.05293
10:37:29|0.05297
10:37:30|0.05297
10:37:31|0.05295
10:37:32|0.05295
10:37:33|0.05293
10:37:34|0.05297
10:37:35|0.05297
10:37:36|0.05297
10:37:37|0.05296
10:37:38|0.05296
10:37:39|0.05299
10:37:40|0.053
10:37:41|0.05295
10:37:42|0.05295
10:37:43|0.05295
10:37:44|0.05297
10:37:45|0.05297
10:37:46|0.05297
10:37:47|0.05297
10:37:48|0.05297
10:37:49|0.053
10:37:50|0.053
10:37:51|0.053
10:37:52|0.05302
10:37:53|0.05302
10:37:54|0.05302
10:37:55|0.05302
10:37:56|0.053
10:37:57|0.053
10:37:58|0.053
10:37:59|0.05302
10:38:00|0.05302
10:38:01|0.05302
10:38:02|0.05303
10:38:03|0.05305
10:38:04|0.05303
10:38:05|0.05305
10:38:06|0.05305
10:38:07|0.05305
10:38:08|0.05305
10:38:09|0.05305
10:38:10|0.05305
10:38:11|0.05305
10:38:12|0.05305
10:38:13|0.0529
10:38:14|0.05288
10:38:15|0.05286
10:38:16|0.05286
10:38:17|0.05284
10:38:18|0.05283
10:38:19|0.05283
10:38:20|0.05283
10:38:22|0.05283
10:38:22|0.05285
10:38:24|0.05285
10:38:25|0.05285
10:38:26|0.05283
10:38:28|0.05291
10:38:28|0.05291
10:38:29|0.05291
10:38:30|0.05287
10:38:31|0.05287
10:38:32|0.05291
10:38:33|0.05291
10:38:35|0.053
10:38:36|0.053
10:38:37|0.053
10:38:37|0.05299
10:38:39|0.05299
10:38:40|0.053
10:38:41|0.053
10:38:42|0.053
10:38:43|0.053
10:38:44|0.053
10:38:46|0.053
10:38:47|0.053
10:38:48|0.05301
10:38:49|0.05297
10:38:50|0.05305
10:38:51|0.05305
10:38:52|0.05305
10:38:53|0.05305
10:38:54|0.05305
10:38:55|0.05296
10:38:56|0.05296
10:38:57|0.05296
10:38:58|0.05296
10:38:59|0.05296
10:39:00|0.05296
10:39:01|0.05287
10:39:02|0.05292
10:39:03|0.05289
10:39:04|0.05283
10:39:05|0.05283
10:39:06|0.05283
10:39:07|0.05283
10:39:08|0.05283
10:39:09|0.05283
10:39:10|0.05283
10:39:11|0.05289
10:39:13|0.05284
10:39:14|0.05284
10:39:14|0.05284
10:39:15|0.05283
10:39:16|0.05283
10:39:18|0.05283
10:39:19|0.05283
10:39:19|0.05283
10:39:21|0.05285
10:39:22|0.05285
10:39:23|0.05285
10:39:24|0.05287
10:39:26|0.05287
10:39:27|0.05285
10:39:28|0.05285
10:39:29|0.05284
10:39:30|0.05284
10:39:31|0.05291
10:39:33|0.05285
10:39:33|0.05285
10:39:34|0.05285
10:39:35|0.05289
10:39:36|0.05289
10:39:37|0.05289
10:39:38|0.05285
10:39:39|0.05286
10:39:40|0.05286
10:39:41|0.05286
10:39:42|0.05285
10:39:43|0.05286
10:39:44|0.05286
10:39:45|0.05284
10:39:46|0.05285
10:39:47|0.05285
10:39:48|0.05283
10:39:49|0.05284
10:39:50|0.05284
10:39:52|0.05284
10:39:52|0.05285
10:39:53|0.05284
10:39:54|0.05286
10:39:55|0.05284
10:39:56|0.05284
10:39:57|0.05285
10:39:58|0.05286
10:39:59|0.05286
10:40:00|0.05286
10:40:01|0.05284
10:40:02|0.05284
10:40:04|0.05286
10:40:05|0.05286
10:40:06|0.05286
10:40:07|0.05298
10:40:08|0.05284
10:40:09|0.05284
10:40:10|0.05284
10:40:11|0.05284
10:40:12|0.05283
10:40:13|0.05283
10:40:14|0.05283
10:40:15|0.05283
10:40:16|0.05283
10:40:17|0.05284
10:40:18|0.05284
10:40:19|0.05284
10:40:20|0.05284
10:40:21|0.05287
10:40:22|0.05286
10:40:24|0.05286
10:40:25|0.05286
10:40:26|0.05286
10:40:28|0.05286
10:40:29|0.05289
10:40:30|0.05294
10:40:31|0.05294
10:40:32|0.05294
10:40:33|0.05294
10:40:34|0.05286
10:40:35|0.05286
10:40:36|0.0529
10:40:37|0.0529
10:40:38|0.0529
10:40:39|0.05288
10:40:39|0.05288
10:40:41|0.05288
10:40:42|0.05288
10:40:43|0.05288
10:40:44|0.05293
10:40:45|0.05293
10:40:46|0.05292
10:40:47|0.05298
10:40:48|0.05298
10:40:49|0.05298
10:40:50|0.05294
10:40:51|0.05294
10:40:52|0.05299
10:40:53|0.05298
10:40:54|0.05298
10:40:54|0.05298
10:40:56|0.05298
10:40:57|0.05298
10:40:58|0.05297
10:40:59|0.053
10:41:00|0.053
10:41:01|0.053
10:41:02|0.053
10:41:03|0.053
10:41:03|0.05299
10:41:05|0.05293
10:41:06|0.05293
10:41:07|0.05292
10:41:08|0.05292
10:41:09|0.05292
10:41:10|0.05296
10:41:11|0.05293
10:41:13|0.05295
10:41:13|0.05295
10:41:15|0.05297
10:41:15|0.05297
10:41:16|0.05294
10:41:17|0.05294
10:41:18|0.05294
10:41:19|0.05294
10:41:20|0.05294
10:41:21|0.05294
10:41:22|0.05294
10:41:23|0.05297
10:41:25|0.05299
10:41:27|0.05299
10:41:28|0.05299
10:41:30|0.05299
10:41:31|0.05294
10:41:33|0.05299
10:41:34|0.05299
10:41:34|0.05299
10:41:37|0.05299
10:41:37|0.05299
10:41:39|0.05299
10:41:40|0.05299
10:41:41|0.05299
10:41:42|0.05299
10:41:43|0.05299
10:41:44|0.05291
10:41:45|0.05291
10:41:46|0.05291
10:41:48|0.05291
10:41:48|0.05295
10:41:49|0.05292
10:41:50|0.05287
10:41:51|0.05287
10:41:52|0.05287
10:41:53|0.05287
10:41:54|0.05291
10:41:55|0.05291
10:41:56|0.05291
10:41:57|0.05291
10:41:58|0.05291
10:41:59|0.05291
10:42:00|0.05291
10:42:01|0.05291
10:42:02|0.05286
10:42:03|0.05286
10:42:04|0.05286
10:42:05|0.05286
10:42:06|0.0528
10:42:07|0.05279
10:42:08|0.0528
10:42:09|0.05277
10:42:10|0.05265
10:42:11|0.05263
10:42:12|0.05263
10:42:13|0.05265
10:42:14|0.05269
10:42:15|0.0528
10:42:17|0.0528
10:42:17|0.0528
10:42:18|0.05281
10:42:19|0.05284
10:42:21|0.0528
10:42:22|0.0528
10:42:23|0.05279
10:42:23|0.0528
10:42:26|0.05289
10:42:27|0.0528
10:42:28|0.05276
10:42:29|0.05276
10:42:30|0.05284
10:42:31|0.0528
10:42:33|0.0528
10:42:34|0.05278
10:42:35|0.05278
10:42:36|0.05278
10:42:37|0.0528
10:42:37|0.05283
10:42:39|0.05282
10:42:41|0.05284
10:42:41|0.05284
10:42:42|0.05286
10:42:43|0.05286
10:42:44|0.05286
10:42:45|0.05286
10:42:46|0.05284
10:42:47|0.05271
10:42:48|0.05271
10:42:49|0.05272
10:42:50|0.05272
10:42:51|0.0527
10:42:52|0.0527
10:42:53|0.05268
10:42:54|0.05268
10:42:55|0.05268
10:42:56|0.05268
10:42:57|0.05266
10:42:58|0.05266
10:42:59|0.05271
10:43:00|0.05273
10:43:01|0.0527
10:43:02|0.05273
10:43:03|0.05273
10:43:04|0.05284
10:43:05|0.05284
10:43:06|0.05284
10:43:07|0.05284
10:43:08|0.05284
10:43:09|0.05287
10:43:10|0.05287
10:43:11|0.05287
10:43:12|0.05288
10:43:13|0.05288
10:43:14|0.05292
10:43:15|0.05294
10:43:16|0.05288
10:43:17|0.05288
10:43:18|0.05288
10:43:19|0.05288
10:43:20|0.05291
10:43:21|0.05286
10:43:22|0.05292
10:43:23|0.05292
10:43:24|0.05296
10:43:26|0.05296
10:43:28|0.05285
10:43:29|0.05285
10:43:31|0.0528
10:43:31|0.05278
10:43:33|0.05269
10:43:34|0.05269
10:43:35|0.05269
10:43:36|0.05269
10:43:38|0.05273
10:43:39|0.05271
10:43:40|0.05271
10:43:41|0.05271
10:43:42|0.05271
10:43:43|0.05274
10:43:44|0.05274
10:43:45|0.05274
10:43:46|0.05274
10:43:47|0.05274
10:43:48|0.05274
10:43:49|0.05269
10:43:50|0.05269
10:43:51|0.0527
10:43:52|0.0527
10:43:53|0.0527
10:43:54|0.05266
10:43:56|0.05276
10:43:56|0.05276
10:43:58|0.05278
10:43:58|0.05278
10:44:00|0.05278
10:44:00|0.05278
10:44:02|0.05278
10:44:03|0.05278
10:44:03|0.0528
10:44:05|0.0528
10:44:06|0.05279
10:44:07|0.05278
10:44:08|0.05278
10:44:08|0.05278
10:44:10|0.05278
10:44:11|0.05276
10:44:11|0.05276
10:44:13|0.05276
10:44:14|0.05282
10:44:15|0.05282
10:44:16|0.05274
10:44:17|0.05275
10:44:18|0.05275
10:44:18|0.05274
10:44:20|0.05282
10:44:21|0.05287
10:44:22|0.05282
10:44:23|0.05282
10:44:24|0.05282
10:44:25|0.05289
10:44:26|0.05289
10:44:28|0.05289
10:44:29|0.05289
10:44:31|0.05289
10:44:32|0.05285
10:44:34|0.05285
10:44:35|0.05285
10:44:36|0.05284
10:44:37|0.05284
10:44:37|0.05284
10:44:39|0.05284
10:44:40|0.0528
10:44:41|0.0528
10:44:42|0.05284
10:44:44|0.05284
10:44:45|0.05284
10:44:46|0.05284
10:44:47|0.05284
10:44:48|0.05284
10:44:49|0.0528
10:44:50|0.0528
10:44:51|0.05281
10:44:52|0.05281
10:44:53|0.05281
10:44:54|0.05281
10:44:55|0.05273
10:44:55|0.05273
10:44:57|0.0528
10:44:58|0.05281
10:44:59|0.05281
10:45:00|0.05281
10:45:01|0.05269
10:45:02|0.05274
10:45:03|0.05274
10:45:04|0.0527
10:45:05|0.05274
10:45:06|0.05275
10:45:07|0.05275
10:45:08|0.05275
10:45:09|0.05275
10:45:10|0.05275
10:45:11|0.05282
10:45:12|0.05282
10:45:13|0.05282
10:45:14|0.05285
10:45:15|0.05285
10:45:16|0.05285
10:45:16|0.05286
10:45:17|0.05294
10:45:19|0.05291
10:45:20|0.05305
10:45:21|0.0531
10:45:22|0.05314
10:45:22|0.0532
10:45:24|0.05339
10:45:25|0.0534
10:45:26|0.05337
10:45:27|0.05332
10:45:29|0.05337
10:45:30|0.05332
10:45:31|0.05342
10:45:32|0.05346
10:45:34|0.05318
10:45:34|0.05317
10:45:36|0.05318
10:45:37|0.05312
10:45:38|0.05315
10:45:38|0.05315
10:45:40|0.0531
10:45:41|0.05308
10:45:41|0.05308
10:45:43|0.05308
10:45:43|0.05309
10:45:45|0.05309
10:45:46|0.0531
10:45:47|0.05314
10:45:48|0.05314
10:45:49|0.0531
10:45:50|0.05314
10:45:51|0.05314
10:45:52|0.05319
10:45:53|0.05318
10:45:54|0.05318
10:45:55|0.05318
10:45:56|0.05318
10:45:57|0.05318
10:45:58|0.05318
10:45:59|0.05318
10:46:00|0.05318
10:46:01|0.05313
10:46:02|0.05313
10:46:03|0.05311
10:46:04|0.05311
10:46:05|0.05311
10:46:06|0.05311
10:46:07|0.05308
10:46:08|0.0531
10:46:09|0.0531
10:46:10|0.0531
10:46:11|0.0531
10:46:12|0.0531
10:46:13|0.0531
10:46:14|0.0531
10:46:15|0.05305
10:46:16|0.05305
10:46:17|0.05305
10:46:18|0.05309
10:46:19|0.05308
10:46:20|0.05308
10:46:21|0.05308
10:46:22|0.0531
10:46:23|0.0531
10:46:24|0.0531
10:46:25|0.0531
10:46:26|0.05317
10:46:27|0.05317
10:46:28|0.05317
10:46:30|0.05307
10:46:31|0.05308
10:46:32|0.05309
10:46:34|0.05309
10:46:35|0.05309
10:46:36|0.05311
10:46:37|0.05311
10:46:39|0.05307
10:46:39|0.05306
10:46:40|0.05309
10:46:41|0.05309
10:46:42|0.05309
10:46:44|0.05306
10:46:44|0.05309
10:46:46|0.05309
10:46:47|0.05304
10:46:48|0.05306
10:46:49|0.05306
10:46:50|0.05306
10:46:52|0.05307
10:46:53|0.05307
10:46:54|0.05306
10:46:55|0.05309
10:46:55|0.05309
10:46:57|0.05309
10:46:57|0.05307
10:46:58|0.05307
10:47:00|0.05307
10:47:01|0.05309
10:47:02|0.05309
10:47:02|0.05309
10:47:03|0.05309
10:47:05|0.05309
10:47:05|0.05306
10:47:06|0.05306
10:47:07|0.05309
10:47:09|0.05309
10:47:10|0.05307
10:47:10|0.05307
10:47:11|0.05301
10:47:12|0.05301
10:47:14|0.05296
10:47:15|0.05296
10:47:16|0.05296
10:47:16|0.05296
10:47:17|0.05295
10:47:18|0.053
10:47:20|0.053
10:47:20|0.05298
10:47:21|0.05299
10:47:23|0.05294
10:47:23|0.05294
10:47:24|0.05297
10:47:25|0.05297
10:47:27|0.05297
10:47:27|0.05298
10:47:29|0.05285
10:47:30|0.05289
10:47:32|0.05294
10:47:33|0.05294
10:47:34|0.05294
10:47:35|0.05289
10:47:37|0.05294
10:47:37|0.05294
10:47:39|0.05294
10:47:40|0.05294
10:47:41|0.05294
10:47:42|0.05297
10:47:43|0.05297
10:47:44|0.05295
10:47:45|0.05295
10:47:46|0.05295
10:47:47|0.0529
10:47:48|0.05295
10:47:49|0.05295
10:47:50|0.05295
10:47:51|0.05295
10:47:52|0.05295
10:47:53|0.05295
10:47:54|0.05294
10:47:55|0.05294
10:47:56|0.05295
10:47:57|0.0529
10:47:58|0.05293
10:47:59|0.05293
10:48:00|0.05293
10:48:01|0.05293
10:48:01|0.05293
10:48:03|0.05284
10:48:04|0.05284
10:48:05|0.05284
10:48:06|0.05284
10:48:07|0.05284
10:48:08|0.0528
10:48:09|0.05278
10:48:10|0.05278
10:48:11|0.05273
10:48:12|0.05274
10:48:13|0.05275
10:48:14|0.05271
10:48:15|0.05271
10:48:15|0.05276
10:48:16|0.05276
10:48:18|0.05276
10:48:19|0.05287
10:48:20|0.05287
10:48:20|0.05287
10:48:22|0.05287
10:48:23|0.05287
10:48:24|0.05287
10:48:25|0.05283
10:48:26|0.05281
10:48:27|0.05281
10:48:28|0.05293
10:48:29|0.05293
10:48:30|0.05293
10:48:32|0.05293
10:48:33|0.05293
10:48:35|0.05286
10:48:36|0.05298
10:48:38|0.05291
10:48:39|0.05291
10:48:40|0.053
10:48:41|0.05298
10:48:42|0.05297
10:48:43|0.05301
10:48:44|0.05301
10:48:45|0.05302
10:48:46|0.05313
10:48:47|0.05313
10:48:48|0.05309
10:48:49|0.05336
10:48:50|0.05317
10:48:51|0.05334
10:48:52|0.05346
10:48:53|0.05318
10:48:54|0.0533
10:48:55|0.05325
10:48:56|0.05328
10:48:57|0.05333
10:48:59|0.05346
10:48:59|0.05346
10:49:01|0.05346
10:49:01|0.05326
10:49:03|0.05312
10:49:04|0.05314
10:49:04|0.05314
10:49:06|0.05322
10:49:07|0.05318
10:49:08|0.05318
10:49:09|0.05331
10:49:10|0.05331
10:49:11|0.05313
10:49:12|0.05317
10:49:13|0.05317
10:49:14|0.05308
10:49:15|0.05312
10:49:16|0.05313
10:49:17|0.05311
10:49:18|0.05311
10:49:19|0.05309
10:49:20|0.05311
10:49:20|0.05311
10:49:22|0.05311
10:49:23|0.05311
10:49:24|0.05307
10:49:25|0.05307
10:49:26|0.05307
10:49:27|0.05311
10:49:28|0.05313
10:49:29|0.05318
10:49:30|0.05326
10:49:31|0.05326
10:49:33|0.05328
10:49:34|0.05328
10:49:36|0.0533
10:49:37|0.0533
10:49:38|0.05335
10:49:39|0.0533
10:49:40|0.0533
10:49:41|0.0533
10:49:42|0.05329
10:49:43|0.05329
10:49:45|0.05328
10:49:46|0.05334
10:49:47|0.05334
10:49:48|0.05329
10:49:49|0.05329
10:49:50|0.05333
10:49:51|0.05333
10:49:52|0.05333
10:49:52|0.05333
10:49:54|0.05333
10:49:55|0.05333
10:49:56|0.05333
10:49:57|0.05332
10:49:58|0.05332
10:49:59|0.05332
10:50:00|0.05334
10:50:00|0.05334
10:50:01|0.05333
10:50:03|0.05334
10:50:04|0.05331
10:50:05|0.05331
10:50:07|0.0533
10:50:07|0.0533
10:50:08|0.0533
10:50:09|0.05331
10:50:10|0.05331
10:50:11|0.05331
10:50:12|0.05334
10:50:14|0.05335
10:50:15|0.05335
10:50:16|0.05331
10:50:17|0.05331
10:50:18|0.05319
10:50:19|0.05311
10:50:20|0.05315
10:50:21|0.05315
10:50:22|0.05315
10:50:23|0.05315
10:50:24|0.05315
10:50:25|0.05315
10:50:26|0.05315
10:50:27|0.05315
10:50:28|0.05315
10:50:29|0.05317
10:50:30|0.05317
10:50:31|0.05311
10:50:32|0.05316
10:50:33|0.05312
10:50:35|0.05313
10:50:36|0.0531
10:50:37|0.0531
10:50:38|0.0531
10:50:39|0.0531
10:50:40|0.0531
10:50:41|0.0531
10:50:42|0.05308
10:50:43|0.05308
10:50:44|0.05308
10:50:45|0.0531
10:50:46|0.05314
10:50:47|0.05314
10:50:48|0.05313
10:50:49|0.05313
10:50:50|0.05313
10:50:51|0.05314
10:50:52|0.05321
10:50:53|0.05324
10:50:54|0.05324
10:50:55|0.05323
10:50:56|0.05323
10:50:58|0.05316
10:50:58|0.05316
10:51:00|0.05322
10:51:01|0.05323
10:51:02|0.05323
10:51:03|0.05324
10:51:03|0.05316
10:51:05|0.05315
10:51:06|0.05315
10:51:07|0.05315
10:51:08|0.05315
10:51:09|0.05315
10:51:10|0.05315
10:51:11|0.05315
10:51:12|0.05317
10:51:13|0.05317
10:51:13|0.05317
10:51:15|0.05323
10:51:15|0.05324
10:51:17|0.05324
10:51:17|0.05324
10:51:20|0.05319
10:51:20|0.05324
10:51:21|0.05324
10:51:22|0.05324
10:51:23|0.05324
10:51:24|0.05324
10:51:25|0.05324
10:51:26|0.05324
10:51:27|0.05324
10:51:28|0.05324
10:51:29|0.05324
10:51:30|0.05324
10:51:31|0.05313
10:51:32|0.05313
10:51:34|0.05313
10:51:35|0.05313
10:51:37|0.05313
10:51:37|0.05313
10:51:39|0.05313
10:51:40|0.05311
10:51:41|0.05316
10:51:42|0.05316
10:51:43|0.05316
10:51:44|0.05316
10:51:46|0.05316
10:51:47|0.05311
10:51:48|0.05311
10:51:49|0.05311
10:51:50|0.05315
10:51:52|0.05315
10:51:53|0.05317
10:51:54|0.05317
10:51:55|0.05317
10:51:55|0.05317
10:51:57|0.05317
10:51:58|0.05315
10:51:59|0.05315
10:52:00|0.05315
10:52:02|0.05315
10:52:02|0.05315
10:52:03|0.05315
10:52:04|0.05313
10:52:05|0.05311
10:52:06|0.05314
10:52:07|0.05314
10:52:08|0.05314
10:52:09|0.05314
10:52:10|0.05314
10:52:11|0.05314
10:52:12|0.05314
10:52:13|0.05314
10:52:14|0.05314
10:52:15|0.05314
10:52:16|0.05314
10:52:17|0.05314
10:52:18|0.05314
10:52:19|0.05314
10:52:20|0.05314
10:52:21|0.05312
10:52:22|0.05312
10:52:23|0.05312
10:52:24|0.05311
10:52:25|0.05318
10:52:26|0.05318
10:52:28|0.05316
10:52:29|0.05311
10:52:30|0.05311
10:52:31|0.05311
10:52:32|0.05311
10:52:33|0.05311
10:52:34|0.05311
10:52:36|0.05311
10:52:38|0.05311
10:52:38|0.05311
10:52:39|0.05312
10:52:41|0.05312
10:52:43|0.05312
10:52:43|0.05312
10:52:45|0.05312
10:52:46|0.05312
10:52:47|0.05312
10:52:48|0.05312
10:52:49|0.05312
10:52:50|0.05312
10:52:51|0.05312
10:52:52|0.05312
10:52:53|0.05313
10:52:54|0.05314
10:52:55|0.05314
10:52:56|0.05314
10:52:57|0.05312
10:52:58|0.05312
10:52:59|0.05312
10:53:00|0.05312
10:53:01|0.05312
10:53:02|0.05312
10:53:03|0.05312
10:53:04|0.0531
10:53:05|0.0531
10:53:06|0.0531
10:53:07|0.05307
10:53:08|0.05307
10:53:09|0.05307
10:53:10|0.05307
10:53:11|0.05307
10:53:12|0.05307
10:53:13|0.05308
10:53:14|0.05308
10:53:15|0.05308
10:53:16|0.053
10:53:17|0.053
10:53:18|0.05305
10:53:20|0.053
10:53:20|0.053
10:53:21|0.053
10:53:22|0.053
10:53:24|0.053
10:53:25|0.053
10:53:26|0.053
10:53:27|0.053
10:53:27|0.053
10:53:30|0.053
10:53:30|0.053
10:53:31|0.053
10:53:32|0.053
10:53:33|0.05299
10:53:34|0.053
10:53:35|0.05299
10:53:37|0.05299
10:53:38|0.05299
10:53:40|0.053
10:53:40|0.05299
10:53:42|0.05292
10:53:44|0.05299
10:53:45|0.05299
10:53:46|0.053
10:53:47|0.053
10:53:48|0.053
10:53:49|0.053
10:53:50|0.05301
10:53:51|0.05301
10:53:52|0.05301
10:53:53|0.05298
10:53:54|0.05298
10:53:56|0.053
10:53:57|0.053
10:53:58|0.053
10:53:58|0.053
10:53:59|0.053
10:54:00|0.053
10:54:01|0.053
10:54:03|0.05304
10:54:04|0.05304
10:54:05|0.05304
10:54:05|0.05286
10:54:07|0.05286
10:54:07|0.05295
10:54:09|0.05295
10:54:09|0.05295
10:54:10|0.05295
10:54:12|0.05295
10:54:12|0.05295
10:54:13|0.05295
10:54:15|0.05295
10:54:15|0.05295
10:54:17|0.05291
10:54:18|0.05291
10:54:19|0.05291
10:54:20|0.05291
10:54:21|0.05291
10:54:22|0.05291
10:54:23|0.05291
10:54:24|0.05297
10:54:25|0.05291
10:54:26|0.05295
10:54:27|0.05295
10:54:28|0.05295
10:54:29|0.05295
10:54:30|0.05295
10:54:31|0.05295
10:54:32|0.05295
10:54:33|0.05295
10:54:34|0.05295
10:54:35|0.05295
10:54:36|0.05291
10:54:38|0.05294
10:54:40|0.05296
10:54:41|0.05299
10:54:43|0.05299
10:54:44|0.05299
10:54:45|0.05295
10:54:47|0.05287
10:54:47|0.05287
10:54:49|0.05292
10:54:50|0.05292
10:54:52|0.05292
10:54:53|0.05292
10:54:54|0.05292
10:54:55|0.05292
10:54:56|0.05292
10:54:57|0.05292
10:54:58|0.05287
10:54:59|0.05287
10:55:00|0.05287
10:55:01|0.05291
10:55:02|0.05291
10:55:03|0.05286
10:55:03|0.0529
10:55:06|0.0529
10:55:06|0.0529
10:55:08|0.0529
10:55:08|0.05287
10:55:09|0.05287
10:55:10|0.05287
10:55:11|0.05287
10:55:12|0.0529
10:55:14|0.0529
10:55:14|0.0529
10:55:16|0.0529
10:55:16|0.0529
10:55:18|0.0529
10:55:19|0.05278
10:55:19|0.05278
10:55:21|0.05278
10:55:21|0.05278
10:55:23|0.05279
10:55:24|0.05277
10:55:25|0.0528
10:55:26|0.0528
10:55:27|0.0528
10:55:28|0.05264
10:55:29|0.05266
10:55:30|0.05266
10:55:31|0.05266
10:55:32|0.05266
10:55:33|0.05266
10:55:34|0.05266
10:55:35|0.05266
10:55:36|0.05266
10:55:37|0.05266
10:55:38|0.05266
10:55:40|0.05263
10:55:42|0.05261
10:55:42|0.05261
10:55:44|0.05261
10:55:44|0.05263
10:55:46|0.05263
10:55:48|0.05263
10:55:48|0.05263
10:55:49|0.05263
10:55:50|0.05261
10:55:51|0.05261
10:55:53|0.05261
10:55:54|0.05261
10:55:55|0.05264
10:55:56|0.05264
10:55:57|0.05265
10:55:58|0.0526
10:55:59|0.0526
10:56:00|0.0526
10:56:01|0.05255
10:56:02|0.05255
10:56:03|0.05258
10:56:04|0.05255
10:56:05|0.05255
10:56:06|0.05257
10:56:07|0.05255
10:56:08|0.05255
10:56:09|0.05255
10:56:10|0.05255
10:56:11|0.05255
10:56:12|0.05255
10:56:13|0.05255
10:56:14|0.05261
10:56:15|0.05255
10:56:16|0.05255
10:56:17|0.05255
10:56:18|0.05255
10:56:19|0.05255
10:56:21|0.05255
10:56:22|0.05255
10:56:22|0.05252
10:56:24|0.05252
10:56:24|0.05253
10:56:25|0.05253
10:56:27|0.05252
10:56:28|0.05252
10:56:29|0.05259
10:56:30|0.05261
10:56:31|0.05262
10:56:32|0.05262
10:56:32|0.05262
10:56:34|0.05262
10:56:35|0.05262
10:56:36|0.05254
10:56:37|0.05254
10:56:38|0.05254
10:56:40|0.05253
10:56:40|0.05258
10:56:41|0.05258
10:56:43|0.05258
10:56:44|0.05258
10:56:44|0.05258
10:56:46|0.05261
10:56:48|0.05262
10:56:48|0.05262
10:56:49|0.05262
10:56:50|0.05262
10:56:52|0.05262
10:56:53|0.05262
10:56:54|0.05262
10:56:55|0.05262
10:56:56|0.05262
10:56:57|0.05261
10:56:58|0.05263
10:56:59|0.05263
10:57:00|0.05263
10:57:01|0.05263
10:57:02|0.05261
10:57:03|0.05261
10:57:04|0.05261
10:57:06|0.05261
10:57:07|0.05261
10:57:08|0.05261
10:57:09|0.05261
10:57:10|0.05261
10:57:11|0.05262
10:57:12|0.05262
10:57:13|0.05262
10:57:14|0.05262
10:57:15|0.05262
10:57:16|0.05262
10:57:17|0.05262
10:57:19|0.05262
10:57:20|0.05262
10:57:20|0.05262
10:57:21|0.05262
10:57:22|0.05262
10:57:23|0.05262
10:57:25|0.05262
10:57:26|0.05262
10:57:26|0.05262
10:57:27|0.05262
10:57:29|0.05262
10:57:29|0.05262
10:57:31|0.05262
10:57:32|0.05262
10:57:33|0.05262
10:57:33|0.05261
10:57:35|0.05261
10:57:35|0.05261
10:57:36|0.0526
10:57:37|0.0526
10:57:38|0.0526
10:57:40|0.0526
10:57:42|0.0526
10:57:44|0.0526
10:57:44|0.0526
10:57:45|0.05253
10:57:46|0.05253
10:57:47|0.05253
10:57:48|0.05253
10:57:49|0.05253
10:57:51|0.05253
10:57:52|0.05253
10:57:53|0.05255
10:57:55|0.05255
10:57:56|0.05264
10:57:56|0.05255
10:57:57|0.05256
10:57:58|0.05256
10:57:59|0.05256
10:58:00|0.05256
10:58:01|0.05256
10:58:02|0.05256
10:58:04|0.05256
10:58:05|0.05254
10:58:05|0.05261
10:58:07|0.05256
10:58:07|0.05254
10:58:08|0.05256
10:58:10|0.05256
10:58:11|0.05256
10:58:12|0.05261
10:58:13|0.05261
10:58:14|0.05264
10:58:15|0.05258
10:58:16|0.05262
10:58:17|0.05262
10:58:18|0.05258
10:58:19|0.05258
10:58:20|0.05258
10:58:21|0.0526
10:58:22|0.0526
10:58:23|0.0526
10:58:24|0.0526
10:58:25|0.0526
10:58:26|0.05261
10:58:27|0.05261
10:58:28|0.05261
10:58:29|0.05261
10:58:30|0.05261
10:58:31|0.05265
10:58:32|0.05266
10:58:33|0.05268
10:58:34|0.05263
10:58:35|0.05265
10:58:36|0.05272
10:58:37|0.05267
10:58:38|0.05267
10:58:39|0.05267
10:58:40|0.05267
10:58:42|0.05271
10:58:43|0.05271
10:58:44|0.05271
10:58:46|0.05282
10:58:47|0.05282
10:58:48|0.05282
10:58:50|0.05282
10:58:51|0.05291
10:58:52|0.05291
10:58:52|0.05292
10:58:54|0.05305
10:58:55|0.05302
10:58:55|0.05302
10:58:58|0.05301
10:58:58|0.05301
10:58:59|0.05301
10:59:00|0.05301
10:59:01|0.05316
10:59:02|0.05304
10:59:04|0.05305
10:59:05|0.05305
10:59:05|0.05314
10:59:07|0.05314
10:59:08|0.05315
10:59:09|0.05316
10:59:10|0.05304
10:59:11|0.05304
10:59:11|0.05306
10:59:13|0.05301
10:59:14|0.05301
10:59:15|0.05301
10:59:16|0.05293
10:59:17|0.05293
10:59:18|0.05293
10:59:19|0.05294
10:59:20|0.05294
10:59:21|0.053
10:59:21|0.05304
10:59:23|0.05309
10:59:24|0.05309
10:59:25|0.05309
10:59:26|0.05309
10:59:27|0.05298
10:59:28|0.05299
10:59:28|0.05298
10:59:30|0.05298
10:59:31|0.05298
10:59:32|0.05298
10:59:32|0.05304
10:59:33|0.05304
10:59:35|0.05298
10:59:36|0.05298
10:59:37|0.05298
10:59:38|0.05295
10:59:39|0.05305
10:59:40|0.053
10:59:40|0.053
10:59:43|0.05298
10:59:44|0.05293
10:59:45|0.05294
10:59:46|0.05294
10:59:48|0.05294
10:59:49|0.05295
10:59:50|0.05295
10:59:51|0.05295
10:59:52|0.05295
10:59:53|0.05295
10:59:55|0.05295
10:59:55|0.05295
10:59:57|0.05295
10:59:58|0.05295
10:59:58|0.05296
11:00:01|0.05297
11:00:01|0.05297
11:00:02|0.053
11:00:03|0.05297
11:00:04|0.05297
11:00:05|0.05297
11:00:06|0.05297
11:00:08|0.05297
11:00:08|0.05302
11:00:10|0.05302
11:00:11|0.05307
11:00:12|0.05306
11:00:13|0.05309
11:00:14|0.05309
11:00:15|0.0531
11:00:15|0.0531
11:00:17|0.0531
11:00:18|0.0531
11:00:19|0.05305
11:00:19|0.05308
11:00:21|0.05307
11:00:22|0.05307
11:00:23|0.0531
11:00:24|0.0531
11:00:25|0.05311
11:00:26|0.05307
11:00:27|0.05306
11:00:28|0.05306
11:00:29|0.05311
11:00:30|0.05311
11:00:30|0.05311
11:00:32|0.05311
11:00:33|0.05311
11:00:33|0.05311
11:00:35|0.05311
11:00:36|0.05312
11:00:36|0.05312
11:00:38|0.05311
11:00:39|0.05311
11:00:40|0.0532
11:00:41|0.05314
11:00:42|0.05314
11:00:44|0.05319
11:00:45|0.05312
11:00:46|0.05311
11:00:48|0.05311
11:00:50|0.05319
11:00:50|0.05319
11:00:51|0.05311
11:00:52|0.05315
11:00:53|0.05315
11:00:54|0.05312
11:00:55|0.05315
11:00:56|0.05295
11:00:57|0.05315
11:00:58|0.05316
11:00:59|0.05316
11:01:00|0.05311
11:01:01|0.05311
11:01:02|0.05315
11:01:03|0.0531
11:01:05|0.05313
11:01:06|0.05315
11:01:07|0.05315
11:01:08|0.05315
11:01:10|0.05319
11:01:10|0.05317
11:01:12|0.05317
11:01:13|0.05317
11:01:14|0.05319
11:01:15|0.05319
11:01:16|0.05319
11:01:17|0.0532
11:01:18|0.0532
11:01:18|0.0532
11:01:19|0.0532
11:01:21|0.0532
11:01:21|0.0532
11:01:23|0.0532
11:01:24|0.0532
11:01:24|0.05314
11:01:25|0.05316
11:01:26|0.05319
11:01:27|0.0532
11:01:29|0.0532
11:01:29|0.05338
11:01:30|0.05343
11:01:31|0.05343
11:01:32|0.05336
11:01:33|0.05344
11:01:35|0.05344
11:01:36|0.05343
11:01:36|0.05344
11:01:37|0.05338
11:01:39|0.05338
11:01:39|0.05348
11:01:40|0.05349
11:01:42|0.05352
11:01:42|0.05352
11:01:45|0.05359
11:01:46|0.05359
11:01:48|0.0536
11:01:49|0.05364
11:01:50|0.05365
11:01:51|0.05372
11:01:52|0.05372
11:01:54|0.05384
11:01:55|0.05389
11:01:56|0.05387
11:01:58|0.05388
11:01:59|0.05375
11:02:00|0.05362
11:02:01|0.05383
11:02:02|0.05381
11:02:03|0.05372
11:02:04|0.05382
11:02:05|0.05381
11:02:06|0.05369
11:02:08|0.05367
11:02:09|0.05387
11:02:09|0.05394
11:02:11|0.05385
11:02:12|0.05385
11:02:13|0.05388
11:02:14|0.05389
11:02:15|0.05389
11:02:15|0.05389
11:02:17|0.05389
11:02:18|0.0539
11:02:19|0.0539
11:02:20|0.05388
11:02:20|0.0539
11:02:21|0.05394
11:02:23|0.05394
11:02:24|0.05394
11:02:24|0.054
11:02:26|0.054
11:02:27|0.05404
11:02:27|0.05404
11:02:29|0.05404
11:02:30|0.05407
11:02:31|0.05407
11:02:32|0.05407
11:02:32|0.05406
11:02:34|0.05404
11:02:34|0.05413
11:02:36|0.05414
11:02:37|0.0542
11:02:38|0.05426
11:02:39|0.0542
11:02:40|0.05425
11:02:40|0.0542
11:02:41|0.05436
11:02:43|0.05436
11:02:44|0.0544
11:02:46|0.05442
11:02:47|0.05437
11:02:49|0.05442
11:02:50|0.05446
11:02:52|0.05443
11:02:53|0.05445
11:02:54|0.05444
11:02:55|0.05442
11:02:56|0.05439
11:02:58|0.05447
11:02:59|0.0544
11:03:00|0.0544
11:03:01|0.05437
11:03:01|0.05425
11:03:04|0.0543
11:03:04|0.0542
11:03:05|0.05423
11:03:07|0.05419
11:03:07|0.05433
11:03:08|0.05419
11:03:09|0.05426
11:03:10|0.05418
11:03:11|0.05419
11:03:12|0.05428
11:03:13|0.05421
11:03:14|0.05422
11:03:15|0.05421
11:03:16|0.05421
11:03:17|0.05426
11:03:18|0.05429
11:03:19|0.05423
11:03:20|0.0542
11:03:21|0.0542
11:03:22|0.0542
11:03:23|0.0542
11:03:24|0.05416
11:03:25|0.05421
11:03:26|0.05421
11:03:27|0.0543
11:03:28|0.05435
11:03:29|0.05438
11:03:31|0.05431
11:03:31|0.05431
11:03:32|0.05429
11:03:33|0.05429
11:03:34|0.05434
11:03:35|0.05433
11:03:36|0.05429
11:03:37|0.05435
11:03:38|0.05438
11:03:39|0.05429
11:03:40|0.05421
11:03:41|0.05421
11:03:42|0.05415
11:03:43|0.05414
11:03:44|0.05414
11:03:45|0.05415
11:03:47|0.05414
11:03:49|0.05414
11:03:50|0.05426
11:03:51|0.05415
11:03:53|0.05409
11:03:54|0.05414
11:03:55|0.05419
11:03:56|0.05418
11:03:57|0.0542
11:03:58|0.0542
11:03:59|0.0542
11:04:00|0.05399
11:04:01|0.05399
11:04:02|0.05401
11:04:03|0.05401
11:04:04|0.05408
11:04:05|0.05403
11:04:06|0.05397
11:04:07|0.05398
11:04:08|0.05391
11:04:09|0.05397
11:04:10|0.05397
11:04:11|0.05391
11:04:12|0.05391
11:04:13|0.05393
11:04:14|0.05396
11:04:15|0.05391
11:04:16|0.05398
11:04:17|0.054
11:04:18|0.054
11:04:19|0.05404
11:04:20|0.05401
11:04:21|0.05404
11:04:22|0.05397
11:04:24|0.05391
11:04:25|0.05392
11:04:26|0.05393
11:04:27|0.05393
11:04:28|0.05395
11:04:29|0.05395
11:04:30|0.05395
11:04:31|0.054
11:04:32|0.05399
11:04:33|0.05399
11:04:34|0.05393
11:04:34|0.05392
11:04:35|0.05395
11:04:37|0.05399
11:04:38|0.05399
11:04:38|0.05399
11:04:40|0.05399
11:04:41|0.054
11:04:42|0.054
11:04:43|0.05399
11:04:44|0.05399
11:04:45|0.05399
11:04:45|0.05399
11:04:47|0.05399
11:04:48|0.05399
11:04:50|0.054
11:04:50|0.05397
11:04:51|0.05394
11:04:52|0.05394
11:04:53|0.05391
11:04:54|0.05387
11:04:55|0.05371
11:04:57|0.05388
11:04:58|0.05388
11:05:00|0.05373
11:05:01|0.05375
11:05:02|0.05375
11:05:03|0.05375
11:05:05|0.05387
11:05:05|0.05387
11:05:07|0.05387
11:05:07|0.05387
11:05:09|0.0538
11:05:10|0.05375
11:05:12|0.05375
11:05:13|0.05378
11:05:14|0.05378
11:05:15|0.05379
11:05:16|0.05379
11:05:17|0.05379
11:05:18|0.05379
11:05:19|0.05379
11:05:21|0.05379
11:05:21|0.05378
11:05:23|0.05378
11:05:24|0.05375
11:05:25|0.05375
11:05:26|0.05375
11:05:27|0.0538
11:05:28|0.05382
11:05:29|0.0538
11:05:31|0.0538
11:05:32|0.0538
11:05:33|0.05385
11:05:34|0.05385
11:05:34|0.05385
11:05:36|0.05385
11:05:36|0.05379
11:05:38|0.05379
11:05:39|0.05369
11:05:40|0.0537
11:05:41|0.05366
11:05:42|0.05353
11:05:43|0.05362
11:05:44|0.05362
11:05:44|0.05359
11:05:46|0.0536
11:05:47|0.05362
11:05:49|0.05368
11:05:50|0.05368
11:05:52|0.05367
11:05:53|0.05373
11:05:54|0.05373
11:05:55|0.05373
11:05:55|0.05373
11:05:58|0.05373
11:05:58|0.05371
11:05:59|0.05376
11:06:01|0.05376
11:06:02|0.05378
11:06:03|0.05378
11:06:04|0.05378
11:06:05|0.05378
11:06:06|0.05378
11:06:07|0.05372
11:06:08|0.05377
11:06:09|0.05377
11:06:10|0.05379
11:06:11|0.05379
11:06:12|0.05379
11:06:13|0.05379
11:06:14|0.05379
11:06:15|0.05379
11:06:16|0.05379
11:06:17|0.05379
11:06:19|0.05379
11:06:19|0.05379
11:06:21|0.05379
11:06:21|0.05379
11:06:23|0.05385
11:06:23|0.05399
11:06:24|0.0541
11:06:25|0.05412
11:06:26|0.05412
11:06:28|0.05416
11:06:29|0.0541
11:06:29|0.05415
11:06:30|0.05412
11:06:31|0.05412
11:06:32|0.0541
11:06:34|0.05418
11:06:35|0.05417
11:06:35|0.05417
11:06:37|0.0541
11:06:38|0.05415
11:06:39|0.05415
11:06:40|0.05415
11:06:41|0.05415
11:06:42|0.05416
11:06:43|0.05416
11:06:44|0.0543
11:06:45|0.05417
11:06:46|0.05425
11:06:47|0.05429
11:06:48|0.05429
11:06:50|0.05429
11:06:52|0.05423
11:06:53|0.05429
11:06:54|0.05429
11:06:54|0.05429
11:06:56|0.05429
11:06:57|0.05429
11:06:58|0.05429
11:06:59|0.05429
11:07:00|0.05429
11:07:01|0.05428
11:07:03|0.05423
11:07:04|0.05423
11:07:04|0.05418
11:07:05|0.05426
11:07:06|0.05423
11:07:07|0.0542
11:07:08|0.05421
11:07:09|0.05421
11:07:10|0.05421
11:07:11|0.05421
11:07:12|0.05421
11:07:13|0.05415
11:07:14|0.0542
11:07:15|0.0541
11:07:16|0.0541
11:07:17|0.05418
11:07:18|0.05417
11:07:19|0.05415
11:07:20|0.05415
11:07:21|0.05418
11:07:22|0.05418
11:07:23|0.05418
11:07:24|0.05413
11:07:26|0.0542
11:07:26|0.05409
11:07:27|0.05409
11:07:28|0.0541
11:07:29|0.0541
11:07:30|0.0541
11:07:31|0.05409
11:07:32|0.05389
11:07:33|0.05407
11:07:34|0.054
11:07:35|0.054
11:07:36|0.05393
11:07:37|0.05398
11:07:38|0.05398
11:07:39|0.05398
11:07:40|0.05398
11:07:41|0.05398
11:07:42|0.05391
11:07:43|0.05397
11:07:44|0.05391
11:07:45|0.05397
11:07:46|0.05397
11:07:47|0.05397
11:07:48|0.05397
11:07:50|0.05397
11:07:52|0.05397
11:07:53|0.05396
11:07:54|0.05396
11:07:55|0.05392
11:07:56|0.05382
11:07:57|0.05388
11:07:59|0.05388
11:08:00|0.0539
11:08:01|0.0539
11:08:02|0.0539
11:08:03|0.05394
11:08:04|0.05391
11:08:06|0.05396
11:08:07|0.05397
11:08:08|0.05397
11:08:09|0.05397
11:08:10|0.05397
11:08:10|0.05397
11:08:12|0.05397
11:08:13|0.05397
11:08:14|0.05397
11:08:15|0.05397
11:08:16|0.05395
11:08:17|0.05395
11:08:17|0.05397
11:08:19|0.05397
11:08:20|0.05397
11:08:21|0.05395
11:08:22|0.05397
11:08:23|0.05397
11:08:24|0.05395
11:08:26|0.0539
11:08:26|0.0539
11:08:27|0.0539
11:08:28|0.0539
11:08:29|0.0539
11:08:30|0.0538
11:08:31|0.05385
11:08:32|0.05385
11:08:34|0.05385
11:08:36|0.05385
11:08:37|0.05372
11:08:38|0.05369
11:08:39|0.05369
11:08:40|0.05369
11:08:41|0.05369
11:08:42|0.05363
11:08:43|0.05363
11:08:44|0.05367
11:08:45|0.05354
11:08:46|0.05358
11:08:47|0.05362
11:08:48|0.05363
11:08:49|0.05363
11:08:50|0.05364
11:08:52|0.0537
11:08:54|0.05369
11:08:55|0.05372
11:08:56|0.05372
11:08:58|0.05374
11:08:58|0.05374
11:09:00|0.05374
11:09:00|0.05374
11:09:03|0.05374
11:09:04|0.05374
11:09:05|0.05374
11:09:06|0.05375
11:09:07|0.05369
11:09:09|0.054
11:09:10|0.05405
11:09:11|0.05401
11:09:12|0.05401
11:09:12|0.05401
11:09:14|0.05401
11:09:15|0.05401
11:09:16|0.05391
11:09:17|0.054
11:09:18|0.05398
11:09:19|0.054
11:09:20|0.05388
11:09:21|0.05398
11:09:22|0.05398
11:09:23|0.05398
11:09:24|0.05398
11:09:25|0.05398
11:09:26|0.05398
11:09:27|0.05398
11:09:28|0.05398
11:09:29|0.05396
11:09:30|0.05396
11:09:31|0.05397
11:09:32|0.05398
11:09:33|0.05398
11:09:34|0.05397
11:09:35|0.05397
11:09:37|0.05396
11:09:37|0.05382
11:09:39|0.05394
11:09:40|0.05394
11:09:41|0.05392
11:09:42|0.05392
11:09:43|0.05392
11:09:44|0.05395
11:09:45|0.05395
11:09:46|0.05395
11:09:47|0.05395
11:09:48|0.05395
11:09:49|0.05388
11:09:50|0.05385
11:09:51|0.05382
11:09:53|0.05394
11:09:54|0.05369
11:09:56|0.05368
11:09:57|0.05369
11:09:58|0.05372
11:09:59|0.05372
11:10:00|0.05372
11:10:01|0.05374
11:10:02|0.05374
11:10:03|0.05377
11:10:04|0.05377
11:10:05|0.05377
11:10:06|0.05377
11:10:07|0.05377
11:10:08|0.05377
11:10:09|0.05377
11:10:10|0.05377
11:10:11|0.05373
11:10:12|0.05371
11:10:13|0.05371
11:10:14|0.05371
11:10:15|0.05371
11:10:16|0.05371
11:10:17|0.05371
11:10:18|0.05371
11:10:20|0.0537
11:10:21|0.0537
11:10:22|0.0537
11:10:23|0.0537
11:10:24|0.0537
11:10:25|0.0537
11:10:26|0.0537
11:10:27|0.0537
11:10:28|0.0537
11:10:29|0.05371
11:10:30|0.05369
11:10:31|0.05369
11:10:31|0.05369
11:10:33|0.0537
11:10:34|0.05367
11:10:35|0.05367
11:10:36|0.05367
11:10:36|0.05346
11:10:38|0.05321
11:10:39|0.05328
11:10:40|0.05335
11:10:41|0.05334
11:10:42|0.05339
11:10:42|0.05339
11:10:44|0.05339
11:10:45|0.05339
11:10:46|0.05337
11:10:47|0.05339
11:10:48|0.05339
11:10:49|0.05338
11:10:50|0.05328
11:10:51|0.0533
11:10:52|0.0533
11:10:54|0.05331
11:10:54|0.05328
11:10:55|0.05328
11:10:57|0.05328
11:10:58|0.05328
11:10:59|0.05327
11:11:00|0.0533
11:11:02|0.05324
11:11:03|0.05328
11:11:04|0.05336
11:11:05|0.05335
11:11:06|0.05331
11:11:07|0.05331
11:11:08|0.05327
11:11:09|0.05327
11:11:11|0.05321
11:11:11|0.05327
11:11:12|0.05327
11:11:13|0.05326
11:11:15|0.05326
11:11:15|0.05326
11:11:17|0.05326
11:11:17|0.05326
11:11:19|0.05326
11:11:20|0.05325
11:11:21|0.05326
11:11:21|0.05324
11:11:23|0.05324
11:11:24|0.05324
11:11:24|0.05322
11:11:26|0.05322
11:11:27|0.05325
11:11:28|0.05325
11:11:29|0.05325
11:11:30|0.05325
11:11:31|0.05321
11:11:31|0.05325
11:11:33|0.05325
11:11:33|0.05325
11:11:34|0.05325
11:11:36|0.05336
11:11:37|0.05347
11:11:38|0.0535
11:11:39|0.05351
11:11:40|0.05351
11:11:41|0.05351
11:11:42|0.05351
11:11:43|0.0535
11:11:43|0.0535
11:11:44|0.05342
11:11:46|0.05342
11:11:47|0.05343
11:11:48|0.05343
11:11:48|0.05343
11:11:50|0.05343
11:11:51|0.05343
11:11:53|0.05343
11:11:54|0.05343
11:11:56|0.05343
11:11:56|0.05339
11:11:57|0.05339
11:11:58|0.05332
11:11:59|0.05332
11:12:00|0.05332
11:12:01|0.05339
11:12:02|0.05339
11:12:03|0.05339
11:12:05|0.05339
11:12:05|0.05339
11:12:07|0.05339
11:12:07|0.05339
11:12:08|0.05339
11:12:09|0.05339
11:12:10|0.05335
11:12:12|0.05335
11:12:13|0.05335
11:12:13|0.05341
11:12:15|0.05341
11:12:16|0.0533
11:12:17|0.0533
11:12:18|0.0533
11:12:18|0.05327
11:12:19|0.05333
11:12:21|0.05333
11:12:21|0.05328
11:12:22|0.05333
11:12:24|0.05333
11:12:24|0.0533
11:12:25|0.0533
11:12:26|0.0535
11:12:27|0.05346
11:12:29|0.05346
11:12:30|0.05318
11:12:31|0.0531
11:12:31|0.05309
11:12:32|0.05311
11:12:34|0.05314
11:12:35|0.05314
11:12:35|0.05314
11:12:36|0.05315
11:12:38|0.05315
11:12:38|0.05308
11:12:40|0.05311
11:12:41|0.05301
11:12:42|0.05301
11:12:43|0.05305
11:12:44|0.05301
11:12:45|0.05301
11:12:46|0.05301
11:12:47|0.053
11:12:48|0.05299
11:12:49|0.05299
11:12:50|0.053
11:12:51|0.053
11:12:52|0.053
11:12:53|0.053
11:12:54|0.053
11:12:56|0.05301
11:12:57|0.05301
11:12:58|0.05301
11:12:59|0.05297
11:13:00|0.05296
11:13:02|0.05295
11:13:03|0.0529
11:13:03|0.0529
11:13:05|0.0529
11:13:07|0.05295
11:13:07|0.05295
11:13:08|0.05295
11:13:09|0.05297
11:13:11|0.05297
11:13:12|0.05301
11:13:14|0.05301
11:13:14|0.05302
11:13:15|0.05306
11:13:16|0.05315
11:13:17|0.05315
11:13:18|0.05299
11:13:19|0.053
11:13:20|0.05301
11:13:21|0.053
11:13:22|0.05305
11:13:23|0.05304
11:13:24|0.05311
11:13:25|0.0533
11:13:26|0.0535
11:13:28|0.05368
11:13:29|0.05372
11:13:30|0.05372
11:13:30|0.05367
11:13:32|0.05368
11:13:33|0.05368
11:13:34|0.05368
11:13:35|0.05368
11:13:36|0.05367
11:13:37|0.05366
11:13:38|0.05339
11:13:39|0.05339
11:13:40|0.05332
11:13:41|0.05331
11:13:42|0.05336
11:13:43|0.05336
11:13:44|0.05343
11:13:45|0.05342
11:13:46|0.05331
11:13:47|0.0533
11:13:48|0.0533
11:13:49|0.0533
11:13:50|0.0533
11:13:51|0.0533
11:13:52|0.0533
11:13:53|0.0533
11:13:54|0.0533
11:13:55|0.0533
11:13:57|0.0533
11:13:58|0.05335
11:14:00|0.05337
11:14:02|0.05337
11:14:03|0.05331
11:14:04|0.05335
11:14:04|0.05335
11:14:06|0.05336
11:14:07|0.05335
11:14:08|0.05335
11:14:09|0.05334
11:14:10|0.05334
11:14:11|0.05334
11:14:12|0.05334
11:14:13|0.05334
11:14:14|0.05334
11:14:15|0.05334
11:14:16|0.05334
11:14:17|0.05331
11:14:18|0.05331
11:14:19|0.05331
11:14:20|0.05331
11:14:21|0.05331
11:14:22|0.05332
11:14:23|0.05331
11:14:24|0.0533
11:14:25|0.05324
11:14:26|0.05321
11:14:27|0.05321
11:14:28|0.05321
11:14:29|0.05311
11:14:31|0.05312
11:14:31|0.05312
11:14:33|0.05309
11:14:33|0.05309
11:14:34|0.05309
11:14:36|0.05312
11:14:37|0.05313
11:14:37|0.05312
11:14:39|0.05312
11:14:39|0.05312
11:14:40|0.05312
11:14:42|0.05314
11:14:42|0.05314
11:14:44|0.05314
11:14:45|0.05314
11:14:46|0.05314
11:14:47|0.05314
11:14:48|0.05314
11:14:49|0.05314
11:14:51|0.05314
11:14:52|0.05314
11:14:53|0.05314
11:14:54|0.05314
11:14:55|0.05314
11:14:56|0.05312
11:14:58|0.0532
11:14:58|0.0532
11:15:00|0.05331
11:15:00|0.05331
11:15:01|0.0533
11:15:02|0.0533
11:15:05|0.05331
11:15:05|0.05331
11:15:06|0.05321
11:15:08|0.05314
11:15:09|0.05307
11:15:10|0.05321
11:15:11|0.05321
11:15:12|0.05312
11:15:13|0.05313
11:15:14|0.05313
11:15:15|0.05314
11:15:16|0.05314
11:15:17|0.05313
11:15:18|0.05312
11:15:20|0.05312
11:15:20|0.05305
11:15:21|0.05311
11:15:22|0.05311
11:15:24|0.05311
11:15:24|0.05305
11:15:25|0.05305
11:15:27|0.05311
11:15:28|0.05313
11:15:29|0.05313
11:15:29|0.05313
11:15:31|0.05313
11:15:31|0.05311
11:15:33|0.05311
11:15:33|0.05305
11:15:34|0.05305
11:15:35|0.05305
11:15:36|0.05311
11:15:37|0.05296
11:15:38|0.05286
11:15:39|0.05286
11:15:41|0.05286
11:15:41|0.05286
11:15:42|0.05285
11:15:44|0.05279
11:15:44|0.05292
11:15:45|0.05292
11:15:46|0.05292
11:15:49|0.05292
11:15:49|0.05299
11:15:50|0.05299
11:15:51|0.05299
11:15:52|0.05299
11:15:53|0.05299
11:15:54|0.05299
11:15:55|0.05306
11:15:56|0.05306
11:15:58|0.05304
11:15:59|0.05304
11:16:01|0.0531
11:16:01|0.0531
11:16:02|0.05306
11:16:04|0.0531
11:16:05|0.0531
11:16:06|0.05306
11:16:07|0.05308
11:16:09|0.05311
11:16:10|0.05311
11:16:10|0.05308
11:16:11|0.05308
11:16:12|0.05308
11:16:14|0.05308
11:16:15|0.05308
11:16:16|0.05304
11:16:17|0.05308
11:16:17|0.05311
11:16:18|0.05313
11:16:19|0.05313
11:16:21|0.05308
11:16:21|0.05308
11:16:22|0.05308
11:16:23|0.05308
11:16:25|0.05308
11:16:25|0.05306
11:16:27|0.05306
11:16:28|0.05308
11:16:28|0.05308
11:16:29|0.05308
11:16:30|0.05302
11:16:31|0.0529
11:16:33|0.0529
11:16:33|0.05285
11:16:35|0.05304
11:16:36|0.05308
11:16:36|0.05308
11:16:38|0.05307
11:16:39|0.05307
11:16:40|0.05309
11:16:41|0.05308
11:16:42|0.05308
11:16:43|0.05308
11:16:44|0.05297
11:16:45|0.05303
11:16:47|0.05303
11:16:48|0.05303
11:16:49|0.05303
11:16:50|0.05303
11:16:50|0.05299
11:16:51|0.05299
11:16:53|0.05303
11:16:54|0.05303
11:16:55|0.053
11:16:56|0.053
11:16:57|0.053
11:16:58|0.05298
11:17:00|0.05297
11:17:01|0.05297
11:17:02|0.05297
11:17:04|0.05292
11:17:05|0.053
11:17:06|0.05297
11:17:07|0.053
11:17:09|0.05297
11:17:10|0.05298
11:17:11|0.05297
11:17:11|0.05293
11:17:13|0.05293
11:17:14|0.05293
11:17:15|0.05297
11:17:16|0.05299
11:17:18|0.05299
11:17:18|0.05299
11:17:19|0.05299
11:17:20|0.05301
11:17:21|0.05301
11:17:22|0.05301
11:17:24|0.05309
11:17:24|0.05309
11:17:25|0.05309
11:17:26|0.05309
11:17:27|0.05309
11:17:28|0.05316
11:17:29|0.05311
11:17:30|0.0531
11:17:31|0.05319
11:17:32|0.05319
11:17:33|0.05319
11:17:35|0.05319
11:17:36|0.05323
11:17:36|0.05328
11:17:38|0.05328
11:17:38|0.05328
11:17:39|0.05328
11:17:40|0.05329
11:17:41|0.05329
11:17:43|0.05329
11:17:43|0.05329
11:17:45|0.05329
11:17:45|0.05329
11:17:47|0.05329
11:17:48|0.0533
11:17:49|0.0533
11:17:50|0.05325
11:17:50|0.05325
11:17:51|0.05325
11:17:53|0.05329
11:17:53|0.05329
11:17:54|0.05329
11:17:55|0.05329
11:17:56|0.05324
11:17:57|0.05325
11:17:58|0.05325
11:18:00|0.05322
11:18:01|0.05322
11:18:03|0.05324
11:18:04|0.05324
11:18:05|0.05321
11:18:07|0.05321
11:18:07|0.05321
11:18:08|0.05321
11:18:09|0.05321
11:18:10|0.05321
11:18:11|0.05321
11:18:12|0.05321
11:18:13|0.05321
11:18:15|0.05321
11:18:17|0.05323
11:18:17|0.05323
11:18:18|0.05321
11:18:19|0.05321
11:18:20|0.05321
11:18:21|0.05321
11:18:22|0.05318
11:18:23|0.05318
11:18:24|0.05318
11:18:25|0.05318
11:18:26|0.05318
11:18:27|0.05321
11:18:28|0.05322
11:18:29|0.05319
11:18:30|0.05319
11:18:31|0.05319
11:18:33|0.05319
11:18:34|0.05319
11:18:34|0.05319
11:18:35|0.05319
11:18:37|0.05319
11:18:38|0.05317
11:18:39|0.05317
11:18:40|0.05317
11:18:41|0.05317
11:18:42|0.05317
11:18:43|0.05317
11:18:44|0.05317
11:18:45|0.05317
11:18:46|0.05317
11:18:47|0.05303
11:18:48|0.05306
11:18:49|0.05311
11:18:50|0.05316
11:18:51|0.05316
11:18:52|0.05316
11:18:53|0.05311
11:18:54|0.05311
11:18:55|0.05304
11:18:56|0.05311
11:18:57|0.05311
11:18:59|0.05305
11:19:00|0.05305
11:19:01|0.05305
11:19:03|0.05305
11:19:04|0.05305
11:19:06|0.05305
11:19:06|0.05305
11:19:07|0.05305
11:19:08|0.05305
11:19:09|0.05305
11:19:10|0.05309
11:19:11|0.05305
11:19:12|0.05305
11:19:13|0.05305
11:19:14|0.05305
11:19:15|0.05305
11:19:17|0.05305
11:19:17|0.05305
11:19:18|0.05304
11:19:19|0.05304
11:19:21|0.05301
11:19:23|0.05301
11:19:23|0.05302
11:19:24|0.05302
11:19:25|0.05302
11:19:26|0.05302
11:19:27|0.05302
11:19:28|0.05305
11:19:30|0.05305
11:19:31|0.05305
11:19:31|0.05305
11:19:32|0.05305
11:19:34|0.05305
11:19:34|0.05305
11:19:35|0.05305
11:19:37|0.05303
11:19:37|0.05305
11:19:39|0.05302
11:19:39|0.05302
11:19:40|0.05302
11:19:41|0.05302
11:19:43|0.05302
11:19:44|0.05302
11:19:44|0.05302
11:19:46|0.05302
11:19:47|0.05302
11:19:48|0.05302
11:19:49|0.05302
11:19:50|0.05303
11:19:51|0.05303
11:19:52|0.05303
11:19:53|0.05303
11:19:54|0.05303
11:19:55|0.05303
11:19:56|0.05303
11:19:57|0.05303
11:19:58|0.05305
11:19:58|0.05303
11:20:00|0.05302
11:20:00|0.05302
11:20:03|0.05305
11:20:03|0.05305
11:20:05|0.05306
11:20:07|0.05306
11:20:08|0.05306
11:20:09|0.05308
11:20:10|0.05306
11:20:11|0.05306
11:20:12|0.05306
11:20:14|0.05306
11:20:15|0.053
11:20:15|0.053
11:20:16|0.05296
11:20:17|0.05296
11:20:19|0.05296
11:20:20|0.05293
11:20:21|0.05292
11:20:21|0.05289
11:20:23|0.05289
11:20:23|0.05289
11:20:25|0.05289
11:20:26|0.05289
11:20:26|0.05289
11:20:27|0.05289
11:20:29|0.0529
11:20:29|0.0529
11:20:31|0.05294
11:20:31|0.05294
11:20:33|0.05289
11:20:33|0.05289
11:20:34|0.05289
11:20:35|0.05289
11:20:37|0.05289
11:20:38|0.05292
11:20:39|0.05286
11:20:39|0.05286
11:20:41|0.05292
11:20:41|0.05286
11:20:42|0.05286
11:20:43|0.05292
11:20:45|0.05292
11:20:46|0.05292
11:20:46|0.05292
11:20:47|0.05292
11:20:48|0.05289
11:20:49|0.05289
11:20:51|0.05289
11:20:51|0.05286
11:20:53|0.05288
11:20:54|0.05288
11:20:55|0.05289
11:20:56|0.05289
11:20:57|0.05287
11:20:58|0.05289
11:20:59|0.05286
11:21:00|0.05286
11:21:01|0.05289
11:21:02|0.05288
11:21:04|0.05288
11:21:05|0.05288
11:21:06|0.05288
11:21:08|0.05285
11:21:08|0.05285
11:21:09|0.0528
11:21:11|0.05276
11:21:13|0.05273
11:21:14|0.05273
11:21:15|0.05273
11:21:16|0.05265
11:21:17|0.05265
11:21:18|0.05265
11:21:19|0.05265
11:21:20|0.05268
11:21:21|0.05266
11:21:22|0.05269
11:21:23|0.05268
11:21:24|0.05281
11:21:25|0.05287
11:21:26|0.05288
11:21:27|0.05288
11:21:28|0.05288
11:21:29|0.05288
11:21:31|0.05287
11:21:32|0.05287
11:21:32|0.05287
11:21:33|0.05294
11:21:35|0.05294
11:21:35|0.05294
11:21:37|0.05294
11:21:37|0.05294
11:21:39|0.05294
11:21:40|0.0529
11:21:41|0.05288
11:21:42|0.05294
11:21:42|0.05294
11:21:43|0.05296
11:21:44|0.05295
11:21:45|0.05295
11:21:47|0.053
11:21:47|0.053
11:21:48|0.053
11:21:50|0.053
11:21:51|0.053
11:21:51|0.053
11:21:52|0.05295
11:21:53|0.05295
11:21:55|0.05295
11:21:55|0.05295
11:21:56|0.05295
11:21:57|0.05295
11:21:59|0.05295
11:22:00|0.05295
11:22:02|0.05298
11:22:02|0.05298
11:22:04|0.053
11:22:05|0.053
11:22:07|0.053
11:22:08|0.05306
11:22:09|0.05306
11:22:10|0.05306
11:22:11|0.05315
11:22:12|0.05315
11:22:13|0.05315
11:22:14|0.05315
11:22:15|0.05311
11:22:16|0.05311
11:22:17|0.05314
11:22:18|0.05314
11:22:19|0.05316
11:22:20|0.05316
11:22:21|0.05315
11:22:22|0.05315
11:22:24|0.05315
11:22:25|0.05315
11:22:26|0.05315
11:22:26|0.05316
11:22:28|0.05316
11:22:28|0.05316
11:22:29|0.05316
11:22:30|0.05316
11:22:31|0.05314
11:22:33|0.05314
11:22:34|0.05314
11:22:35|0.05308
11:22:36|0.05308
11:22:37|0.05313
11:22:39|0.05316
11:22:39|0.05311
11:22:40|0.05311
11:22:42|0.05311
11:22:43|0.05311
11:22:44|0.05311
11:22:44|0.05311
11:22:46|0.05311
11:22:46|0.05309
11:22:48|0.05309
11:22:48|0.05309
11:22:50|0.05311
11:22:51|0.05311
11:22:51|0.05311
11:22:52|0.05311
11:22:54|0.05314
11:22:55|0.05309
11:22:56|0.05309
11:22:56|0.05309
11:22:57|0.05309
11:22:58|0.05309
11:22:59|0.05311
11:23:00|0.05311
11:23:01|0.05311
11:23:02|0.05311
11:23:03|0.05311
11:23:05|0.05311
11:23:06|0.05315
11:23:07|0.05315
11:23:09|0.05312
11:23:11|0.05312
11:23:11|0.05312
11:23:13|0.05314
11:23:14|0.05315
11:23:16|0.05315
11:23:17|0.05312
11:23:18|0.05312
11:23:19|0.05312
11:23:20|0.05312
11:23:21|0.05312
11:23:22|0.05312
11:23:23|0.05312
11:23:23|0.05313
11:23:25|0.05313
11:23:25|0.05313
11:23:26|0.05313
11:23:27|0.05313
11:23:29|0.05313
11:23:30|0.05312
11:23:31|0.05306
11:23:32|0.05305
11:23:33|0.05305
11:23:34|0.05305
11:23:35|0.05305
11:23:36|0.05305
11:23:37|0.05305
11:23:39|0.05305
11:23:39|0.05305
11:23:40|0.05305
11:23:41|0.05305
11:23:42|0.05305
11:23:43|0.05305
11:23:44|0.05305
11:23:45|0.05305
11:23:46|0.05301
11:23:47|0.05301
11:23:48|0.05301
11:23:49|0.053
11:23:50|0.05299
11:23:51|0.05299
11:23:52|0.05298
11:23:53|0.05298
11:23:54|0.05293
11:23:55|0.05293
11:23:56|0.05293
11:23:57|0.05293
11:23:58|0.05297
11:23:59|0.05297
11:24:00|0.05292
11:24:01|0.05292
11:24:02|0.05292
11:24:03|0.05292
11:24:04|0.05292
11:24:05|0.05293
11:24:07|0.05293
11:24:08|0.05293
11:24:10|0.05293
11:24:10|0.05293
11:24:11|0.05293
11:24:12|0.05296
11:24:13|0.05296
11:24:15|0.05296
11:24:16|0.05296
11:24:17|0.05294
11:24:18|0.05294
11:24:19|0.05293
11:24:20|0.05293
11:24:21|0.05293
11:24:22|0.05295
11:24:23|0.05295
11:24:24|0.05295
11:24:25|0.05296
11:24:26|0.05296
11:24:27|0.05296
11:24:28|0.05296
11:24:29|0.05295
11:24:30|0.05295
11:24:31|0.05295
11:24:32|0.05295
11:24:33|0.05295
11:24:34|0.05297
11:24:35|0.05297
11:24:36|0.05297
11:24:37|0.05297
11:24:38|0.05297
11:24:39|0.05295
11:24:40|0.05297
11:24:41|0.05297
11:24:42|0.05297
11:24:43|0.05297
11:24:44|0.05297
11:24:45|0.05297
11:24:46|0.05297
11:24:47|0.05297
11:24:48|0.05297
11:24:49|0.05297
11:24:50|0.05297
11:24:51|0.05297
11:24:52|0.05297
11:24:53|0.05297
11:24:54|0.05297
11:24:55|0.053
11:24:56|0.053
11:24:57|0.053
11:24:58|0.053
11:24:59|0.05303
11:25:00|0.05303
11:25:01|0.05309
11:25:02|0.05309
11:25:03|0.0531
11:25:04|0.0531
11:25:06|0.05311
11:25:08|0.05311
11:25:09|0.05313
11:25:10|0.05313
11:25:12|0.05313
11:25:12|0.05313
11:25:13|0.05313
11:25:15|0.05312
11:25:16|0.05312
11:25:17|0.05298
11:25:18|0.05298
11:25:19|0.05304
11:25:20|0.05304
11:25:22|0.05297
11:25:22|0.05297
11:25:24|0.05297
11:25:25|0.05297
11:25:26|0.05302
11:25:27|0.05302
11:25:28|0.05302
11:25:29|0.05303
11:25:30|0.05303
11:25:31|0.05298
11:25:32|0.05298
11:25:33|0.05298
11:25:34|0.05298
11:25:35|0.05298
11:25:36|0.05298
11:25:37|0.05298
11:25:38|0.05298
11:25:39|0.05302
11:25:40|0.05307
11:25:42|0.05307
11:25:43|0.05303
11:25:44|0.05302
11:25:45|0.05302
11:25:45|0.05311
11:25:46|0.05311
11:25:48|0.05311
11:25:49|0.05311
11:25:50|0.05311
11:25:52|0.05306
11:25:52|0.05306
11:25:53|0.05306
11:25:54|0.05306
11:25:55|0.05306
11:25:56|0.05306
11:25:57|0.05306
11:25:58|0.05306
11:25:59|0.05306
11:26:00|0.05306
11:26:01|0.05306
11:26:02|0.05306
11:26:03|0.05306
11:26:04|0.05306
11:26:05|0.05306
11:26:06|0.05306
11:26:08|0.05303
11:26:10|0.05302
11:26:11|0.05302
11:26:12|0.05304
11:26:14|0.05304
11:26:15|0.05304
11:26:16|0.05304
11:26:17|0.05306
11:26:18|0.05306
11:26:19|0.05304
11:26:20|0.05306
11:26:21|0.05306
11:26:22|0.05306
11:26:23|0.05306
11:26:24|0.05306
11:26:25|0.05306
11:26:26|0.05306
11:26:27|0.05306
11:26:28|0.05306
11:26:29|0.05306
11:26:30|0.05306
11:26:31|0.0531
11:26:32|0.0531
11:26:33|0.0531
11:26:34|0.05312
11:26:35|0.05313
11:26:36|0.05312
11:26:37|0.05312
11:26:38|0.05312
11:26:39|0.05312
11:26:40|0.05312
11:26:41|0.05312
11:26:42|0.05312
11:26:43|0.05312
11:26:44|0.05312
11:26:45|0.05313
11:26:46|0.05313
11:26:47|0.05313
11:26:48|0.05313
11:26:49|0.05313
11:26:50|0.05313
11:26:51|0.05313
11:26:52|0.05313
11:26:53|0.05315
11:26:54|0.05315
11:26:55|0.05315
11:26:56|0.05319
11:26:57|0.05319
11:26:58|0.05319
11:26:59|0.05316
11:27:00|0.05319
11:27:01|0.05319
11:27:02|0.05316
11:27:03|0.05319
11:27:04|0.05319
11:27:05|0.05319
11:27:06|0.0532
11:27:07|0.05319
11:27:08|0.05319
11:27:10|0.05319
11:27:11|0.05319
11:27:11|0.0532
11:27:12|0.0532
11:27:15|0.0532
11:27:15|0.0532
11:27:16|0.0532
11:27:18|0.05323
11:27:19|0.05323
11:27:19|0.05328
11:27:21|0.05323
11:27:22|0.05342
11:27:23|0.05346
11:27:24|0.05347
11:27:25|0.05347
11:27:26|0.05347
11:27:27|0.05358
11:27:28|0.05355
11:27:30|0.05353
11:27:30|0.05353
11:27:31|0.05356
11:27:32|0.05356
11:27:34|0.05354
11:27:35|0.05356
11:27:36|0.05355
11:27:37|0.05354
11:27:37|0.05352
11:27:39|0.05352
11:27:40|0.05339
11:27:41|0.05339
11:27:42|0.05348
11:27:43|0.05348
11:27:44|0.05345
11:27:44|0.05352
11:27:46|0.05352
11:27:47|0.05352
11:27:48|0.05352
11:27:49|0.05352
11:27:50|0.05355
11:27:51|0.05355
11:27:52|0.0536
11:27:53|0.05352
11:27:54|0.05359
11:27:54|0.05359
11:27:56|0.0536
11:27:57|0.0536
11:27:58|0.05359
11:27:59|0.05359
11:28:00|0.05359
11:28:01|0.05359
11:28:02|0.05348
11:28:03|0.05348
11:28:04|0.05351
11:28:05|0.05352
11:28:07|0.0534
11:28:07|0.05347
11:28:09|0.05347
11:28:10|0.05347
11:28:11|0.05347
11:28:12|0.05347
11:28:14|0.05339
11:28:15|0.05335
11:28:16|0.05326
11:28:17|0.05326
11:28:19|0.05332
11:28:19|0.05322
11:28:20|0.05322
11:28:21|0.05329
11:28:22|0.0532
11:28:24|0.05324
11:28:25|0.05317
11:28:26|0.05317
11:28:27|0.05316
11:28:29|0.05302
11:28:29|0.05301
11:28:30|0.05301
11:28:31|0.05301
11:28:32|0.05301
11:28:33|0.05307
11:28:34|0.05307
11:28:36|0.05307
11:28:36|0.05307
11:28:37|0.05307
11:28:39|0.05307
11:28:40|0.05311
11:28:41|0.05311
11:28:42|0.05312
11:28:44|0.05312
11:28:44|0.05309
11:28:45|0.05316
11:28:46|0.0531
11:28:48|0.0531
11:28:49|0.05316
11:28:50|0.05316
11:28:50|0.05309
11:28:51|0.05309
11:28:52|0.05317
11:28:54|0.05317
11:28:55|0.05317
11:28:56|0.05317
11:28:57|0.05317
11:28:58|0.05317
11:28:59|0.05317
11:29:00|0.05317
11:29:01|0.05317
11:29:03|0.05317
11:29:03|0.05317
11:29:05|0.05317
11:29:05|0.05317
11:29:06|0.05317
11:29:08|0.05317
11:29:08|0.05341
11:29:10|0.05345
11:29:11|0.05345
11:29:13|0.05345
11:29:14|0.05347
11:29:15|0.05347
11:29:17|0.05351
11:29:18|0.05347
11:29:19|0.05348
11:29:20|0.05348
11:29:21|0.0535
11:29:22|0.0535
11:29:23|0.05338
11:29:24|0.05338
11:29:25|0.05338
11:29:26|0.05338
11:29:27|0.05337
11:29:28|0.05339
11:29:29|0.05338
11:29:30|0.05343
11:29:31|0.05343
11:29:32|0.05343
11:29:33|0.05343
11:29:34|0.05343
11:29:35|0.05349
11:29:36|0.0535
11:29:37|0.0535
11:29:38|0.05367
11:29:39|0.05363
11:29:40|0.05363
11:29:41|0.05354
11:29:42|0.05354
11:29:43|0.05356
11:29:44|0.05362
11:29:45|0.0535
11:29:46|0.05343
11:29:47|0.05347
11:29:48|0.05335
11:29:49|0.05334
11:29:50|0.05336
11:29:51|0.05337
11:29:52|0.05337
11:29:52|0.05337
11:29:54|0.05337
11:29:55|0.05337
11:29:56|0.0534
11:29:57|0.0534
11:29:58|0.05336
11:29:59|0.05338
11:30:00|0.05338
11:30:01|0.05328
11:30:02|0.05328
11:30:03|0.05328
11:30:03|0.05353
11:30:04|0.05353
11:30:06|0.05353
11:30:07|0.05353
11:30:08|0.05353
11:30:08|0.05353
11:30:10|0.05354
11:30:11|0.05354
11:30:11|0.05354
11:30:13|0.0536
11:30:15|0.05368
11:30:15|0.05368
11:30:16|0.05368
11:30:17|0.0537
11:30:18|0.0537
11:30:20|0.0537
11:30:21|0.0537
11:30:22|0.05367
11:30:23|0.05361
11:30:24|0.05361
11:30:25|0.05361
11:30:26|0.05362
11:30:27|0.05355
11:30:28|0.05355
11:30:29|0.05347
11:30:30|0.05347
11:30:31|0.05348
11:30:32|0.05347
11:30:33|0.05348
11:30:34|0.05343
11:30:35|0.05343
11:30:36|0.05344
11:30:37|0.05344
11:30:38|0.05346
11:30:39|0.05347
11:30:40|0.05343
11:30:41|0.0534
11:30:42|0.05346
11:30:43|0.05347
11:30:44|0.0536
11:30:45|0.0536
11:30:46|0.0536
11:30:47|0.0536
11:30:48|0.05362
11:30:49|0.0536
11:30:50|0.0536
11:30:51|0.0537
11:30:52|0.0537
11:30:53|0.05369
11:30:54|0.05378
11:30:55|0.05379
11:30:56|0.05371
11:30:57|0.05378
11:30:58|0.05373
11:30:59|0.05369
11:31:00|0.05371
11:31:01|0.05371
11:31:02|0.05365
11:31:03|0.05365
11:31:04|0.05371
11:31:05|0.0537
11:31:06|0.0537
11:31:07|0.0537
11:31:08|0.0537
11:31:09|0.0537
11:31:10|0.0537
11:31:11|0.05365
11:31:12|0.05369
11:31:14|0.05369
11:31:15|0.05369
11:31:16|0.05362
11:31:17|0.05368
11:31:18|0.05368
11:31:19|0.05361
11:31:20|0.05369
11:31:21|0.05361
11:31:22|0.05366
11:31:23|0.05365
11:31:25|0.05361
11:31:26|0.05361
11:31:27|0.05361
11:31:29|0.05361
11:31:29|0.05361
11:31:30|0.0536
11:31:31|0.0536
11:31:32|0.05352
11:31:33|0.05352
11:31:35|0.05346
11:31:35|0.05352
11:31:36|0.05352
11:31:37|0.05352
11:31:38|0.05346
11:31:39|0.0535
11:31:40|0.05354
11:31:41|0.05355
11:31:43|0.05348
11:31:43|0.05356
11:31:44|0.05356
11:31:45|0.05357
11:31:46|0.05357
11:31:47|0.05357
11:31:48|0.05356
11:31:49|0.05351
11:31:50|0.05351
11:31:51|0.05351
11:31:53|0.05351
11:31:53|0.05351
11:31:54|0.0536
11:31:55|0.0536
11:31:56|0.0536
11:31:57|0.0536
11:31:58|0.0536
11:31:59|0.0536
11:32:00|0.05352
11:32:01|0.05354
11:32:02|0.05354
11:32:03|0.05354
11:32:04|0.05354
11:32:05|0.05354
11:32:06|0.05356
11:32:07|0.05356
11:32:09|0.05356
11:32:09|0.05359
11:32:10|0.05367
11:32:11|0.05357
11:32:12|0.05357
11:32:14|0.05357
11:32:14|0.05358
11:32:16|0.05363
11:32:17|0.05365
11:32:19|0.05365
11:32:20|0.05365
11:32:22|0.05365
11:32:23|0.05365
11:32:24|0.05365
11:32:26|0.05364
11:32:26|0.05358
11:32:27|0.05358
11:32:28|0.05365
11:32:29|0.05365
11:32:30|0.05356
11:32:31|0.05356
11:32:32|0.05362
11:32:33|0.05362
11:32:35|0.05362
11:32:35|0.05362
11:32:37|0.05362
11:32:38|0.05356
11:32:40|0.05356
11:32:40|0.05356
11:32:41|0.05356
11:32:42|0.05358
11:32:43|0.05357
11:32:44|0.05357
11:32:45|0.05363
11:32:46|0.05363
11:32:47|0.05363
11:32:48|0.05363
11:32:49|0.05363
11:32:50|0.05363
11:32:51|0.05363
11:32:52|0.05363
11:32:53|0.05363
11:32:54|0.05363
11:32:55|0.05363
11:32:56|0.05363
11:32:57|0.05354
11:32:58|0.05354
11:32:59|0.05354
11:33:00|0.05354
11:33:01|0.05354
11:33:02|0.05354
11:33:03|0.05356
11:33:04|0.05336
11:33:05|0.05336
11:33:06|0.05323
11:33:07|0.05331
11:33:08|0.05331
11:33:10|0.05329
11:33:11|0.05331
11:33:12|0.05333
11:33:13|0.05332
11:33:14|0.05332
11:33:15|0.05332
11:33:17|0.0534
11:33:18|0.05324
11:33:19|0.05332
11:33:21|0.05332
11:33:22|0.05325
11:33:23|0.05325
11:33:24|0.05325
11:33:25|0.05322
11:33:27|0.05322
11:33:28|0.05335
11:33:29|0.05335
11:33:30|0.05335
11:33:31|0.05335
11:33:32|0.05335
11:33:33|0.05335
11:33:34|0.05338
11:33:35|0.05338
11:33:36|0.0532
11:33:37|0.05337
11:33:38|0.05338
11:33:39|0.05338
11:33:40|0.05335
11:33:41|0.05335
11:33:42|0.0533
11:33:43|0.0533
11:33:44|0.05327
11:33:45|0.05327
11:33:46|0.05327
11:33:47|0.05335
11:33:48|0.05335
11:33:49|0.05342
11:33:50|0.05347
11:33:51|0.05337
11:33:52|0.05346
11:33:53|0.05346
11:33:54|0.05342
11:33:55|0.05342
11:33:56|0.05349
11:33:57|0.05369
11:33:58|0.05365
11:33:59|0.05365
11:34:00|0.0537
11:34:01|0.0537
11:34:02|0.0537
11:34:03|0.0537
11:34:04|0.0537
11:34:05|0.05365
11:34:06|0.05365
11:34:07|0.05365
11:34:08|0.05365
11:34:09|0.05364
11:34:10|0.05362
11:34:11|0.05347
11:34:12|0.05347
11:34:13|0.05356
11:34:14|0.05356
11:34:15|0.05356
11:34:17|0.05356
11:34:19|0.05356
11:34:19|0.05356
11:34:20|0.05361
11:34:22|0.05355
11:34:24|0.05362
11:34:25|0.05349
11:34:26|0.05352
11:34:27|0.0536
11:34:29|0.05363
11:34:30|0.05363
11:34:31|0.05363
11:34:31|0.05369
11:34:33|0.05369
11:34:34|0.05364
11:34:35|0.05364
11:34:35|0.05366
11:34:36|0.05366
11:34:37|0.05369
11:34:39|0.0537
11:34:40|0.0537
11:34:41|0.0537
11:34:41|0.0537
11:34:43|0.05369
11:34:44|0.05369
11:34:45|0.05354
11:34:45|0.05357
11:34:46|0.05367
11:34:47|0.05371
11:34:48|0.05371
11:34:50|0.05361
11:34:51|0.05362
11:34:52|0.0537
11:34:53|0.0537
11:34:54|0.0537
11:34:55|0.05361
11:34:56|0.05358
11:34:57|0.05358
11:34:58|0.05358
11:34:59|0.05358
11:35:00|0.05358
11:35:01|0.05359
11:35:02|0.05359
11:35:03|0.05359
11:35:04|0.05367
11:35:05|0.05358
11:35:06|0.05359
11:35:07|0.05357
11:35:08|0.05357
11:35:09|0.05367
11:35:10|0.05354
11:35:11|0.05354
11:35:12|0.05354
11:35:13|0.05354
11:35:14|0.05354
11:35:15|0.05354
11:35:16|0.05354
11:35:18|0.05354
11:35:20|0.05352
11:35:21|0.05353
11:35:23|0.05353
11:35:24|0.05371
11:35:25|0.05371
11:35:26|0.05371
11:35:27|0.05371
11:35:28|0.05371
11:35:29|0.05371
11:35:30|0.05365
11:35:31|0.05371
11:35:32|0.05365
11:35:33|0.05365
11:35:34|0.05362
11:35:35|0.05368
11:35:36|0.05368
11:35:37|0.0537
11:35:38|0.05368
11:35:39|0.05366
11:35:40|0.05366
11:35:41|0.05365
11:35:42|0.05365
11:35:43|0.05365
11:35:44|0.05369
11:35:45|0.05369
11:35:46|0.0537
11:35:47|0.05369
11:35:48|0.05369
11:35:49|0.05369
11:35:50|0.05366
11:35:51|0.05359
11:35:52|0.05359
11:35:53|0.05358
11:35:54|0.05358
11:35:55|0.05365
11:35:56|0.05365
11:35:57|0.05365
11:35:58|0.05365
11:35:59|0.05365
11:36:00|0.05364
11:36:01|0.05362
11:36:02|0.05364
11:36:03|0.05364
11:36:04|0.05358
11:36:05|0.05358
11:36:06|0.05365
11:36:07|0.05365
11:36:08|0.05358
11:36:09|0.05358
11:36:10|0.0536
11:36:11|0.0536
11:36:12|0.0536
11:36:13|0.0536
11:36:14|0.0536
11:36:15|0.0536
11:36:16|0.0536
11:36:17|0.0536
11:36:19|0.05352
11:36:20|0.05352
11:36:21|0.0535
11:36:23|0.0535
11:36:24|0.0535
11:36:25|0.0535
11:36:26|0.0535
11:36:28|0.05344
11:36:28|0.05352
11:36:29|0.05341
11:36:31|0.05341
11:36:32|0.05341
11:36:33|0.05343
11:36:33|0.05343
11:36:35|0.05343
11:36:36|0.05343
11:36:37|0.05343
11:36:38|0.05341
11:36:39|0.05343
11:36:39|0.0534
11:36:41|0.05333
11:36:41|0.05333
11:36:44|0.05333
11:36:45|0.05333
11:36:45|0.05333
11:36:47|0.05333
11:36:48|0.05333
11:36:48|0.05333
11:36:50|0.05333
11:36:51|0.05334
11:36:52|0.05334
11:36:52|0.05333
11:36:53|0.05333
11:36:55|0.05334
11:36:55|0.05334
11:36:57|0.05334
11:36:57|0.05334
11:36:58|0.05334
11:36:59|0.05334
11:37:00|0.05337
11:37:01|0.05343
11:37:02|0.05338
11:37:04|0.05338
11:37:05|0.05349
11:37:05|0.05343
11:37:06|0.05343
11:37:08|0.05343
11:37:08|0.05343
11:37:09|0.05342
11:37:10|0.05342
11:37:12|0.05342
11:37:13|0.05338
11:37:14|0.05338
11:37:15|0.05343
11:37:16|0.05343
11:37:17|0.05338
11:37:18|0.05338
11:37:20|0.05338
11:37:22|0.05338
11:37:23|0.05338
11:37:24|0.05342
11:37:25|0.05338
11:37:26|0.05338
11:37:27|0.05338
11:37:28|0.05338
11:37:29|0.05338
11:37:30|0.0534
11:37:31|0.0534
11:37:32|0.05333
11:37:33|0.05333
11:37:34|0.05333
11:37:35|0.05338
11:37:36|0.05338
11:37:37|0.05338
11:37:38|0.05338
11:37:39|0.05338
11:37:40|0.0533
11:37:41|0.0533
11:37:42|0.0533
11:37:43|0.0533
11:37:44|0.0533
11:37:45|0.05331
11:37:46|0.0533
11:37:47|0.0533
11:37:48|0.0533
11:37:49|0.0533
11:37:50|0.05343
11:37:51|0.05343
11:37:52|0.05343
11:37:53|0.05343
11:37:54|0.05343
11:37:55|0.05343
11:37:56|0.05337
11:37:57|0.05336
11:37:58|0.05336
11:38:00|0.05334
11:38:00|0.05334
11:38:02|0.05334
11:38:03|0.05343
11:38:04|0.05343
11:38:04|0.05343
11:38:05|0.05343
11:38:06|0.05343
11:38:07|0.05343
11:38:08|0.0535
11:38:10|0.0535
11:38:11|0.0535
11:38:12|0.05351
11:38:12|0.05351
11:38:14|0.05358
11:38:14|0.05358
11:38:15|0.05358
11:38:17|0.05358
11:38:17|0.05358
11:38:18|0.05358
11:38:20|0.05358
11:38:22|0.0536
11:38:23|0.05351
11:38:24|0.0535
11:38:26|0.0535
11:38:27|0.05351
11:38:29|0.05343
11:38:30|0.05343
11:38:32|0.05342
11:38:32|0.05342
11:38:33|0.05342
11:38:34|0.05352
11:38:36|0.05348
11:38:36|0.05348
11:38:37|0.05351
11:38:38|0.05351
11:38:40|0.05351
11:38:40|0.05351
11:38:42|0.05349
11:38:42|0.05358
11:38:44|0.05358
11:38:44|0.05358
11:38:45|0.05349
11:38:46|0.05349
11:38:47|0.05349
11:38:48|0.05358
11:38:49|0.05358
11:38:51|0.05358
11:38:51|0.05358
11:38:53|0.05358
11:38:53|0.05358
11:38:54|0.05358
11:38:56|0.05358
11:38:56|0.05354
11:38:57|0.05354
11:38:58|0.05354
11:38:59|0.05354
11:39:01|0.05354
11:39:01|0.05353
11:39:02|0.05353
11:39:04|0.05354
11:39:04|0.05354
11:39:06|0.05354
11:39:06|0.05354
11:39:07|0.05358
11:39:09|0.05353
11:39:10|0.05358
11:39:11|0.05354
11:39:13|0.05354
11:39:14|0.05354
11:39:14|0.05354
11:39:16|0.05354
11:39:17|0.05354
11:39:17|0.05354
11:39:18|0.05358
11:39:20|0.05353
11:39:20|0.05353
11:39:21|0.05353
11:39:23|0.05353
11:39:24|0.05351
11:39:26|0.05353
11:39:27|0.05353
11:39:28|0.05353
11:39:29|0.05353
11:39:31|0.05352
11:39:32|0.05352
11:39:33|0.05358
11:39:34|0.05358
11:39:35|0.05358
11:39:35|0.05358
11:39:37|0.05364
11:39:38|0.05358
11:39:39|0.05358
11:39:40|0.05358
11:39:41|0.05357
11:39:42|0.05352
11:39:43|0.05358
11:39:44|0.05358
11:39:45|0.05358
11:39:46|0.05358
11:39:47|0.05357
11:39:48|0.05357
11:39:49|0.05357
11:39:50|0.05357
11:39:51|0.05357
11:39:52|0.05357
11:39:53|0.05357
11:39:54|0.05357
11:39:55|0.05357
11:39:56|0.05357
11:39:57|0.05357
11:39:58|0.05357
11:39:59|0.05357
11:40:00|0.05357
11:40:01|0.05353
11:40:02|0.05353
11:40:03|0.05358
11:40:03|0.05353
11:40:04|0.05353
11:40:06|0.05358
11:40:07|0.0536
11:40:08|0.0536
11:40:09|0.05355
11:40:09|0.05355
11:40:11|0.0536
11:40:12|0.05355
11:40:13|0.0536
11:40:14|0.05355
11:40:15|0.05355
11:40:17|0.05355
11:40:17|0.05355
11:40:18|0.05355
11:40:19|0.05355
11:40:20|0.05355
11:40:21|0.05355
11:40:23|0.05355
11:40:23|0.05355
11:40:24|0.05355
11:40:25|0.05359
11:40:26|0.05359
11:40:27|0.05353
11:40:28|0.05353
11:40:30|0.05357
11:40:31|0.05357
11:40:32|0.05356
11:40:33|0.05356
11:40:34|0.05356
11:40:35|0.05356
11:40:36|0.05347
11:40:38|0.05347
11:40:38|0.05353
11:40:39|0.05353
11:40:41|0.05349
11:40:41|0.05346
11:40:42|0.05346
11:40:43|0.05346
11:40:44|0.05346
11:40:45|0.05351
11:40:46|0.05351
11:40:47|0.05351
11:40:49|0.05351
11:40:50|0.05351
11:40:50|0.05346
11:40:51|0.05346
11:40:52|0.0535
11:40:53|0.0535
11:40:54|0.05349
11:40:55|0.05354
11:40:56|0.05354
11:40:58|0.05354
11:40:58|0.05354
11:40:59|0.05354
11:41:00|0.05354
11:41:02|0.05353
11:41:03|0.0535
11:41:04|0.0535
11:41:05|0.0535
11:41:06|0.0535
11:41:07|0.0535
11:41:09|0.05344
11:41:10|0.05344
11:41:11|0.05344
11:41:12|0.05345
11:41:12|0.05345
11:41:14|0.05346
11:41:14|0.05346
11:41:15|0.05339
11:41:17|0.0534
11:41:17|0.05349
11:41:18|0.05351
11:41:19|0.05351
11:41:20|0.05346
11:41:21|0.05346
11:41:24|0.05347
11:41:24|0.05349
11:41:25|0.05341
11:41:27|0.0534
11:41:27|0.05341
11:41:29|0.05335
11:41:30|0.05335
11:41:32|0.05335
11:41:32|0.05335
11:41:33|0.05348
11:41:34|0.05348
11:41:36|0.05348
11:41:37|0.05339
11:41:37|0.05339
11:41:39|0.05336
11:41:40|0.05336
11:41:41|0.05347
11:41:42|0.05347
11:41:43|0.05348
11:41:44|0.05347
11:41:45|0.05347
11:41:46|0.05347
11:41:47|0.05347
11:41:48|0.05342
11:41:49|0.05342
11:41:50|0.05342
11:41:51|0.05342
11:41:52|0.05342
11:41:54|0.05348
11:41:55|0.05342
11:41:55|0.05342
11:41:56|0.05342
11:41:57|0.05342
11:41:58|0.05342
11:42:00|0.0534
11:42:01|0.0534
11:42:01|0.0534
11:42:02|0.0534
11:42:04|0.0534
11:42:05|0.0534
11:42:05|0.0534
11:42:06|0.05342
11:42:07|0.05342
11:42:08|0.05342
11:42:09|0.05342
11:42:10|0.05342
11:42:12|0.05342
11:42:12|0.0535
11:42:14|0.05349
11:42:14|0.05349
11:42:15|0.05349
11:42:16|0.05349
11:42:17|0.05349
11:42:18|0.05349
11:42:19|0.05351
11:42:20|0.05351
11:42:21|0.05351
11:42:22|0.05357
11:42:23|0.05358
11:42:25|0.05358
11:42:27|0.05358
11:42:28|0.05358
11:42:28|0.05354
11:42:29|0.05359
11:42:30|0.05359
11:42:31|0.05365
11:42:32|0.05361
11:42:34|0.05362
11:42:35|0.05365
11:42:36|0.05363
11:42:36|0.05363
11:42:38|0.05363
11:42:38|0.05363
11:42:39|0.05363
11:42:41|0.05363
11:42:42|0.05363
11:42:42|0.05363
11:42:43|0.05364
11:42:44|0.05364
11:42:45|0.05363
11:42:46|0.05363
11:42:48|0.05363
11:42:48|0.05363
11:42:50|0.05363
11:42:50|0.05363
11:42:52|0.05363
11:42:52|0.05362
11:42:54|0.05362
11:42:55|0.05357
11:42:56|0.05363
11:42:57|0.05357
11:42:57|0.05357
11:42:59|0.05362
11:43:00|0.05365
11:43:01|0.05365
11:43:02|0.05365
11:43:03|0.05365
11:43:04|0.05365
11:43:04|0.05366
11:43:05|0.05366
11:43:06|0.05365
11:43:08|0.05365
11:43:08|0.05371
11:43:09|0.05379
11:43:11|0.05386
11:43:12|0.05386
11:43:13|0.05387
11:43:14|0.05388
11:43:16|0.05389
11:43:16|0.05389
11:43:17|0.05389
11:43:18|0.05393
11:43:19|0.05394
11:43:20|0.05401
11:43:21|0.05401
11:43:22|0.05394
11:43:23|0.05399
11:43:25|0.05399
11:43:25|0.05399
11:43:27|0.05399
11:43:29|0.05402
11:43:29|0.05402
11:43:31|0.05402
11:43:31|0.0541
11:43:33|0.05376
11:43:34|0.0538
11:43:35|0.05382
11:43:36|0.05382
11:43:37|0.05382
11:43:38|0.05382
11:43:40|0.05405
11:43:41|0.05406
11:43:41|0.0541
11:43:42|0.05426
11:43:43|0.0542
11:43:45|0.0543
11:43:45|0.05435
11:43:46|0.05435
11:43:47|0.05435
11:43:48|0.05435
11:43:50|0.05439
11:43:51|0.05428
11:43:52|0.05434
11:43:54|0.05427
11:43:55|0.05424
11:43:56|0.05424
11:43:56|0.05429
11:43:58|0.05429
11:43:59|0.05429
11:44:00|0.05431
11:44:01|0.05429
11:44:01|0.05424
11:44:03|0.05424
11:44:05|0.05435
11:44:05|0.05431
11:44:06|0.05431
11:44:07|0.05432
11:44:08|0.0543
11:44:09|0.0544
11:44:10|0.05439
11:44:11|0.05439
11:44:12|0.05439
11:44:13|0.05439
11:44:14|0.05439
11:44:15|0.05448
11:44:16|0.05448
11:44:17|0.05446
11:44:18|0.0544
11:44:19|0.05444
11:44:20|0.05444
11:44:22|0.0543
11:44:23|0.05429
11:44:24|0.0543
11:44:25|0.0543
11:44:26|0.05429
11:44:28|0.05417
11:44:29|0.05422
11:44:30|0.05422
11:44:31|0.0542
11:44:32|0.05414
11:44:33|0.05417
11:44:34|0.05417
11:44:36|0.05418
11:44:37|0.05423
11:44:38|0.05422
11:44:39|0.05448
11:44:40|0.05436
11:44:41|0.05428
11:44:42|0.05427
11:44:43|0.0542
11:44:44|0.05442
11:44:45|0.05432
11:44:46|0.05432
11:44:47|0.05432
11:44:48|0.05417
11:44:49|0.05429
11:44:50|0.05429
11:44:51|0.05429
11:44:52|0.05417
11:44:53|0.05419
11:44:54|0.05423
11:44:55|0.05423
11:44:56|0.05428
11:44:57|0.05428
11:44:58|0.05418
11:44:59|0.05418
11:45:00|0.05418
11:45:01|0.05418
11:45:02|0.05426
11:45:03|0.05428
11:45:04|0.05429
11:45:05|0.05423
11:45:06|0.05418
11:45:07|0.05418
11:45:08|0.05424
11:45:09|0.05424
11:45:10|0.05424
11:45:11|0.05424
11:45:12|0.05424
11:45:13|0.05419
11:45:14|0.05419
11:45:16|0.05418
11:45:17|0.05424
11:45:18|0.05424
11:45:18|0.05423
11:45:20|0.05423
11:45:20|0.05423
11:45:22|0.05418
11:45:22|0.05403
11:45:23|0.05408
11:45:24|0.05413
11:45:25|0.05403
11:45:27|0.05422
11:45:29|0.05412
11:45:30|0.05412
11:45:31|0.05417
11:45:33|0.05418
11:45:34|0.054
11:45:35|0.054
11:45:36|0.05413
11:45:37|0.05401
11:45:38|0.05402
11:45:39|0.05408
11:45:40|0.05408
11:45:41|0.05408
11:45:42|0.05408
11:45:43|0.05406
11:45:44|0.05406
11:45:45|0.05406
11:45:46|0.05406
11:45:47|0.054
11:45:48|0.054
11:45:49|0.05398
11:45:50|0.05398
11:45:51|0.05394
11:45:52|0.054
11:45:53|0.054
11:45:54|0.054
11:45:55|0.05393
11:45:56|0.05393
11:45:57|0.05393
11:45:58|0.05392
11:46:00|0.05392
11:46:00|0.05387
11:46:01|0.05387
11:46:03|0.05383
11:46:04|0.05383
11:46:04|0.05383
11:46:05|0.05383
11:46:07|0.0538
11:46:08|0.05382
11:46:08|0.05382
11:46:09|0.0538
11:46:10|0.0538
11:46:12|0.05371
11:46:12|0.0538
11:46:14|0.0538
11:46:14|0.0538
11:46:15|0.0538
11:46:17|0.05392
11:46:17|0.05382
11:46:19|0.05389
11:46:20|0.05389
11:46:20|0.0538
11:46:22|0.0538
11:46:23|0.05379
11:46:23|0.05373
11:46:24|0.05371
11:46:25|0.05381
11:46:26|0.05387
11:46:27|0.05399
11:46:29|0.05391
11:46:30|0.05392
11:46:32|0.05393
11:46:33|0.05398
11:46:34|0.05397
11:46:35|0.05397
11:46:36|0.05398
11:46:37|0.05398
11:46:38|0.05402
11:46:39|0.0541
11:46:40|0.0541
11:46:41|0.0541
11:46:42|0.0541
11:46:43|0.0541
11:46:44|0.05419
11:46:46|0.05438
11:46:47|0.05438
11:46:48|0.05437
11:46:49|0.05438
11:46:50|0.05437
11:46:50|0.05435
11:46:52|0.05429
11:46:53|0.05429
11:46:54|0.05429
11:46:55|0.05429
11:46:56|0.05431
11:46:58|0.05423
11:46:58|0.05426
11:46:59|0.05426
11:47:00|0.05418
11:47:01|0.05415
11:47:02|0.05418
11:47:03|0.05413
11:47:04|0.05411
11:47:05|0.054
11:47:06|0.05413
11:47:07|0.05406
11:47:08|0.05406
11:47:09|0.05403
11:47:10|0.0541
11:47:11|0.05395
11:47:12|0.05406
11:47:13|0.05406
11:47:14|0.05406
11:47:15|0.05406
11:47:16|0.05408
11:47:17|0.05406
11:47:18|0.05406
11:47:19|0.054
11:47:20|0.05395
11:47:21|0.05396
11:47:22|0.05396
11:47:23|0.05396
11:47:24|0.05396
11:47:25|0.054
11:47:26|0.054
11:47:27|0.05402
11:47:29|0.05403
11:47:31|0.05411
11:47:32|0.05419
11:47:34|0.05408
11:47:35|0.05408
11:47:35|0.05408
11:47:37|0.05408
11:47:38|0.05408
11:47:40|0.05418
11:47:42|0.05412
11:47:42|0.05413
11:47:43|0.05413
11:47:44|0.05413
11:47:45|0.05413
11:47:46|0.05413
11:47:47|0.05413
11:47:49|0.05413
11:47:50|0.05416
11:47:51|0.05416
11:47:52|0.05415
11:47:53|0.05414
11:47:54|0.05413
11:47:55|0.0541
11:47:56|0.0541
11:47:57|0.0541
11:47:58|0.0541
11:47:59|0.05414
11:48:00|0.05414
11:48:01|0.05417
11:48:02|0.05417
11:48:03|0.05417
11:48:04|0.05417
11:48:05|0.05417
11:48:06|0.05417
11:48:07|0.05417
11:48:08|0.05417
11:48:09|0.05417
11:48:10|0.05417
11:48:11|0.05417
11:48:12|0.05417
11:48:13|0.05417
11:48:14|0.05417
11:48:16|0.0542
11:48:17|0.0542
11:48:18|0.05422
11:48:19|0.05427
11:48:21|0.05426
11:48:22|0.05428
11:48:23|0.05436
11:48:24|0.05437
11:48:25|0.05438
11:48:26|0.05438
11:48:28|0.05438
11:48:28|0.05438
11:48:30|0.05438
11:48:32|0.05438
11:48:33|0.05436
11:48:34|0.05436
11:48:35|0.05436
11:48:37|0.05438
11:48:38|0.05438
11:48:39|0.05438
11:48:40|0.05437
11:48:41|0.05442
11:48:42|0.05438
11:48:43|0.05442
11:48:44|0.05436
11:48:45|0.05438
11:48:46|0.05438
11:48:47|0.0544
11:48:48|0.0544
11:48:49|0.05443
11:48:50|0.05442
11:48:51|0.05441
11:48:52|0.05445
11:48:53|0.05441
11:48:54|0.05441
11:48:55|0.05439
11:48:56|0.05439
11:48:57|0.05445
11:48:58|0.0544
11:48:59|0.0544
11:49:00|0.05435
11:49:01|0.05435
11:49:02|0.05436
11:49:03|0.05436
11:49:04|0.05438
11:49:05|0.05431
11:49:06|0.05411
11:49:07|0.05428
11:49:08|0.05427
11:49:09|0.05427
11:49:10|0.05415
11:49:11|0.05411
11:49:13|0.05423
11:49:14|0.05423
11:49:15|0.05423
11:49:16|0.05411
11:49:17|0.05418
11:49:18|0.05418
11:49:19|0.05411
11:49:20|0.05411
11:49:21|0.05411
11:49:22|0.05411
11:49:22|0.05416
11:49:23|0.05416
11:49:24|0.05416
11:49:26|0.05416
11:49:27|0.05416
11:49:28|0.05418
11:49:30|0.05416
11:49:30|0.05416
11:49:32|0.05418
11:49:33|0.05418
11:49:34|0.05419
11:49:36|0.05416
11:49:37|0.05416
11:49:37|0.05421
11:49:39|0.05421
11:49:39|0.05419
11:49:40|0.0542
11:49:42|0.0542
11:49:43|0.0542
11:49:44|0.05412
11:49:45|0.05415
11:49:46|0.05404
11:49:47|0.05411
11:49:48|0.05406
11:49:49|0.05406
11:49:50|0.054
11:49:52|0.05396
11:49:53|0.05392
11:49:53|0.05392
11:49:54|0.05391
11:49:55|0.05391
11:49:56|0.05391
11:49:57|0.05391
11:49:58|0.0539
11:50:00|0.05388
11:50:01|0.05388
11:50:03|0.05385
11:50:04|0.05385
11:50:05|0.05386
11:50:06|0.05372
11:50:07|0.05377
11:50:07|0.05379
11:50:09|0.0538
11:50:10|0.05372
11:50:11|0.05372
11:50:12|0.05385
11:50:13|0.05384
11:50:14|0.0539
11:50:15|0.0539
11:50:15|0.05399
11:50:17|0.05392
11:50:18|0.05397
11:50:19|0.0539
11:50:20|0.0539
11:50:21|0.0539
11:50:22|0.05397
11:50:23|0.05397
11:50:24|0.05397
11:50:24|0.05397
11:50:26|0.05397
11:50:27|0.05391
11:50:28|0.05397
11:50:29|0.05397
11:50:30|0.054
11:50:31|0.054
11:50:33|0.05398
11:50:33|0.05398
11:50:34|0.05398
11:50:35|0.05398
11:50:36|0.05398
11:50:37|0.05398
11:50:38|0.05403
11:50:39|0.05398
11:50:40|0.05403
11:50:41|0.05406
11:50:43|0.05399
11:50:44|0.05399
11:50:45|0.05405
11:50:46|0.05405
11:50:47|0.05405
11:50:48|0.05405
11:50:49|0.05405
11:50:50|0.05399
11:50:51|0.054
11:50:52|0.054
11:50:53|0.054
11:50:54|0.054
11:50:54|0.054
11:50:56|0.054
11:50:57|0.054
11:50:58|0.054
11:50:59|0.05396
11:51:00|0.05396
11:51:00|0.05395
11:51:02|0.05395
11:51:03|0.05398
11:51:05|0.05398
11:51:05|0.05392
11:51:06|0.05396
11:51:08|0.05396
11:51:08|0.05397
11:51:09|0.05395
11:51:10|0.05392
11:51:11|0.05392
11:51:13|0.05391
11:51:14|0.0539
11:51:14|0.05382
11:51:15|0.05384
11:51:17|0.05384
11:51:18|0.05385
11:51:18|0.05385
11:51:19|0.05384
11:51:20|0.05384
11:51:22|0.05379
11:51:23|0.05379
11:51:23|0.05381
11:51:25|0.05379
11:51:25|0.05381
11:51:27|0.05375
11:51:28|0.05375
11:51:29|0.05379
11:51:30|0.05379
11:51:31|0.05379
11:51:32|0.05379
11:51:33|0.05379
11:51:35|0.05371
11:51:36|0.05366
11:51:37|0.05376
11:51:38|0.05376
11:51:40|0.05375
11:51:42|0.05366
11:51:42|0.05366
11:51:43|0.05366
11:51:44|0.05372
11:51:45|0.05375
11:51:47|0.05371
11:51:48|0.0537
11:51:50|0.05366
11:51:50|0.05366
11:51:52|0.05366
11:51:53|0.05368
11:51:54|0.05367
11:51:55|0.05366
11:51:56|0.05366
11:51:57|0.05366
11:51:58|0.05366
11:51:59|0.05365
11:52:00|0.05365
11:52:01|0.05365
11:52:02|0.05367
11:52:03|0.05367
11:52:04|0.05363
11:52:06|0.05364
11:52:07|0.05365
11:52:08|0.05363
11:52:08|0.05364
11:52:09|0.0536
11:52:10|0.05364
11:52:11|0.05364
11:52:12|0.05364
11:52:13|0.05359
11:52:15|0.0535
11:52:15|0.05358
11:52:16|0.05358
11:52:18|0.05355
11:52:18|0.05355
11:52:20|0.05358
11:52:20|0.0536
11:52:21|0.05355
11:52:22|0.0536
11:52:23|0.05357
11:52:24|0.05357
11:52:25|0.05357
11:52:26|0.05357
11:52:27|0.05364
11:52:29|0.05364
11:52:29|0.05364
11:52:31|0.05364
11:52:31|0.05364
11:52:32|0.05364
11:52:33|0.05363
11:52:34|0.05359
11:52:35|0.05359
11:52:37|0.05359
11:52:38|0.05358
11:52:39|0.05358
11:52:41|0.05362
11:52:43|0.05373
11:52:43|0.05375
11:52:45|0.05368
11:52:45|0.05368
11:52:47|0.05368
11:52:48|0.05368
11:52:48|0.05368
11:52:50|0.05368
11:52:50|0.05368
11:52:51|0.05368
11:52:53|0.05372
11:52:55|0.05371
11:52:55|0.05381
11:52:56|0.05381
11:52:57|0.05383
11:52:58|0.05377
11:52:59|0.05377
11:53:01|0.05377
11:53:02|0.05377
11:53:02|0.05377
11:53:03|0.0538
11:53:06|0.0538
11:53:07|0.0538
11:53:07|0.05383
11:53:09|0.0538
11:53:10|0.05377
11:53:10|0.05377
11:53:11|0.05382
11:53:12|0.05383
11:53:14|0.05383
11:53:15|0.05383
11:53:16|0.05383
11:53:17|0.05383
11:53:18|0.05383
11:53:19|0.05383
11:53:20|0.05383
11:53:21|0.05381
11:53:22|0.05381
11:53:23|0.05377
11:53:24|0.0538
11:53:25|0.05377
11:53:26|0.05377
11:53:27|0.0537
11:53:28|0.0537
11:53:29|0.05368
11:53:30|0.05368
11:53:31|0.05368
11:53:32|0.05368
11:53:33|0.05368
11:53:35|0.05374
11:53:36|0.05372
11:53:37|0.05372
11:53:38|0.05377
11:53:39|0.05377
11:53:40|0.05377
11:53:42|0.05372
11:53:43|0.05372
11:53:44|0.05372
11:53:46|0.05372
11:53:46|0.05372
11:53:48|0.05372
11:53:49|0.05372
11:53:50|0.05372
11:53:51|0.05372
11:53:52|0.05372
11:53:53|0.05372
11:53:54|0.05372
11:53:55|0.05372
11:53:56|0.05378
11:53:57|0.05381
11:53:58|0.05381
11:53:59|0.05381
11:54:01|0.05382
11:54:01|0.05382
11:54:03|0.05382
11:54:04|0.054
11:54:05|0.0539
11:54:06|0.0539
11:54:07|0.05395
11:54:07|0.054
11:54:09|0.054
11:54:10|0.054
11:54:10|0.054
11:54:12|0.05395
11:54:13|0.05399
11:54:14|0.054
11:54:15|0.05395
11:54:16|0.054
11:54:17|0.054
11:54:18|0.0538
11:54:19|0.054
11:54:20|0.0539
11:54:21|0.05399
11:54:22|0.05395
11:54:22|0.05395
11:54:24|0.05391
11:54:25|0.05385
11:54:26|0.05384
11:54:26|0.05398
11:54:28|0.05389
11:54:29|0.05389
11:54:30|0.05389
11:54:31|0.05399
11:54:31|0.05392
11:54:33|0.05392
11:54:34|0.05392
11:54:35|0.05392
11:54:37|0.05392
11:54:38|0.05393
11:54:40|0.05393
11:54:41|0.05397
11:54:42|0.05397
11:54:44|0.05395
11:54:45|0.05395
11:54:46|0.05395
11:54:46|0.05396
11:54:47|0.05396
11:54:49|0.05396
11:54:50|0.05392
11:54:51|0.05392
11:54:52|0.05402
11:54:53|0.05402
11:54:54|0.05403
11:54:55|0.05395
11:54:55|0.054
11:54:57|0.054
11:54:58|0.05402
11:54:59|0.05402
11:55:00|0.05401
11:55:01|0.05401
11:55:02|0.05401
11:55:03|0.05401
11:55:04|0.05401
11:55:04|0.05396
11:55:05|0.05397
11:55:07|0.05397
11:55:09|0.0538
11:55:09|0.05378
11:55:10|0.05373
11:55:11|0.05373
11:55:12|0.05373
11:55:13|0.05373
11:55:14|0.05378
11:55:15|0.05389
11:55:16|0.05389
11:55:17|0.054
11:55:18|0.05388
11:55:19|0.054
11:55:20|0.05391
11:55:21|0.054
11:55:22|0.05392
11:55:23|0.05392
11:55:24|0.05392
11:55:25|0.054
11:55:26|0.054
11:55:27|0.054
11:55:28|0.054
11:55:29|0.054
11:55:30|0.05402
11:55:31|0.05401
11:55:32|0.05401
11:55:33|0.05396
11:55:34|0.05402
11:55:35|0.05402
11:55:36|0.05395
11:55:37|0.05395
11:55:39|0.05395
11:55:41|0.05395
11:55:41|0.05399
11:55:42|0.05395
11:55:44|0.05395
11:55:45|0.05395
11:55:46|0.05395
11:55:47|0.05395
11:55:49|0.05393
11:55:50|0.05393
11:55:51|0.05384
11:55:53|0.05385
11:55:54|0.05385
11:55:55|0.05385
11:55:55|0.05385
11:55:56|0.05385
11:55:58|0.0539
11:55:59|0.05385
11:56:00|0.05385
11:56:02|0.05393
11:56:02|0.0539
11:56:03|0.05391
11:56:04|0.05394
11:56:05|0.05394
11:56:06|0.05394
11:56:08|0.05394
11:56:09|0.05394
11:56:09|0.05394
11:56:10|0.05395
11:56:11|0.05395
11:56:12|0.05395
11:56:13|0.05394
11:56:14|0.0539
11:56:15|0.0539
11:56:16|0.0539
11:56:17|0.05394
11:56:18|0.05394
11:56:19|0.05394
11:56:20|0.0539
11:56:21|0.0539
11:56:22|0.0538
11:56:23|0.05387
11:56:25|0.05387
11:56:27|0.05381
11:56:28|0.05387
11:56:28|0.05387
11:56:30|0.05387
11:56:30|0.05387
11:56:32|0.05387
11:56:32|0.05387
11:56:34|0.05387
11:56:35|0.05387
11:56:36|0.05387
11:56:37|0.05387
11:56:39|0.05376
11:56:40|0.05376
11:56:41|0.05376
11:56:42|0.0538
11:56:43|0.05376
11:56:44|0.05376
11:56:45|0.0538
11:56:46|0.0538
11:56:47|0.0538
11:56:48|0.0538
11:56:50|0.0538
11:56:50|0.0538
11:56:51|0.05378
11:56:52|0.05378
11:56:54|0.05378
11:56:55|0.05378
11:56:56|0.05378
11:56:58|0.05378
11:56:59|0.05378
11:56:59|0.05371
11:57:00|0.0537
11:57:01|0.0537
11:57:03|0.0537
11:57:04|0.05369
11:57:05|0.05375
11:57:07|0.05368
11:57:08|0.05368
11:57:09|0.05377
11:57:10|0.05365
11:57:11|0.05378
11:57:12|0.0538
11:57:12|0.05375
11:57:14|0.05373
11:57:15|0.05373
11:57:17|0.05373
11:57:17|0.05373
11:57:18|0.05373
11:57:19|0.05375
11:57:20|0.0538
11:57:21|0.0538
11:57:22|0.0538
11:57:23|0.0538
11:57:24|0.0538
11:57:25|0.05383
11:57:26|0.05383
11:57:27|0.05383
11:57:28|0.05383
11:57:29|0.05383
11:57:30|0.05383
11:57:31|0.05379
11:57:32|0.05379
11:57:33|0.05379
11:57:35|0.05385
11:57:35|0.05385
11:57:36|0.05385
11:57:37|0.0538
11:57:38|0.0538
11:57:40|0.05387
11:57:41|0.05381
11:57:43|0.05385
11:57:43|0.05385
11:57:45|0.0539
11:57:46|0.05391
11:57:47|0.05391
11:57:48|0.05391
11:57:49|0.05391
11:57:50|0.05391
11:57:51|0.05391
11:57:53|0.0539
11:57:53|0.0539
11:57:54|0.0539
11:57:56|0.05389
11:57:56|0.05389
11:57:58|0.05386
11:57:59|0.05386
11:58:01|0.05384
11:58:01|0.054
11:58:03|0.05398
11:58:05|0.05389
11:58:05|0.054
11:58:06|0.054
11:58:07|0.05393
11:58:08|0.05402
11:58:09|0.05402
11:58:10|0.054
11:58:11|0.05396
11:58:12|0.05396
11:58:13|0.05403
11:58:14|0.05403
11:58:15|0.05403
11:58:16|0.05402
11:58:17|0.05404
11:58:18|0.05404
11:58:19|0.05404
11:58:20|0.05404
11:58:21|0.05404
11:58:23|0.05402
11:58:24|0.05402
11:58:24|0.05402
11:58:26|0.054
11:58:27|0.054
11:58:27|0.054
11:58:29|0.054
11:58:30|0.054
11:58:31|0.054
11:58:32|0.054
11:58:33|0.054
11:58:35|0.05399
11:58:35|0.05399
11:58:37|0.05391
11:58:37|0.05391
11:58:39|0.05399
11:58:41|0.054
11:58:42|0.054
11:58:43|0.054
11:58:44|0.05398
11:58:45|0.05398
11:58:45|0.05404
11:58:47|0.054
11:58:48|0.05404
11:58:49|0.0541
11:58:50|0.0541
11:58:52|0.05405
11:58:53|0.05405
11:58:54|0.05405
11:58:55|0.05404
11:58:56|0.05404
11:58:57|0.05404
11:58:58|0.05402
11:59:00|0.054
11:59:00|0.054
11:59:01|0.054
11:59:02|0.05399
11:59:03|0.05399
11:59:04|0.05399
11:59:05|0.054
11:59:06|0.05402
11:59:07|0.05402
11:59:08|0.05402
11:59:10|0.05401
11:59:10|0.05405
11:59:11|0.05402
11:59:12|0.05402
11:59:13|0.05402
11:59:14|0.05402
11:59:15|0.05402
11:59:17|0.05402
11:59:18|0.05402
11:59:19|0.0541
11:59:20|0.0541
11:59:21|0.0541
11:59:21|0.0541
11:59:23|0.0541
11:59:24|0.05405
11:59:25|0.05405
11:59:26|0.0541
11:59:27|0.0541
11:59:27|0.0541
11:59:29|0.0541
11:59:30|0.0541
11:59:31|0.05405
11:59:32|0.0541
11:59:33|0.0541
11:59:35|0.05406
11:59:35|0.05406
11:59:36|0.05406
11:59:38|0.0541
11:59:39|0.0541
11:59:39|0.0541
11:59:41|0.05408
11:59:42|0.05408
11:59:44|0.05408
11:59:45|0.05408
11:59:45|0.05408
11:59:46|0.0541
11:59:48|0.0541
11:59:49|0.0541
11:59:50|0.0541
11:59:52|0.05406
11:59:53|0.0541
11:59:53|0.0541
11:59:55|0.05405
11:59:56|0.05405
11:59:57|0.05408
11:59:58|0.05408
11:59:59|0.05408
12:00:00|0.05406
12:00:01|0.05406
12:00:02|0.0541
12:00:03|0.0541
12:00:05|0.0541
12:00:06|0.0541
12:00:07|0.05409
12:00:08|0.05409
12:00:09|0.05409
12:00:10|0.0541
12:00:12|0.0541
12:00:12|0.0541
12:00:13|0.0541
12:00:14|0.0541
12:00:15|0.0541
12:00:16|0.0541
12:00:17|0.0541
12:00:18|0.0541
12:00:19|0.0541
12:00:20|0.0541
12:00:21|0.0541
12:00:22|0.05409
12:00:23|0.05408
12:00:24|0.05408
12:00:25|0.0541
12:00:26|0.0541
12:00:27|0.05404
12:00:28|0.05408
12:00:29|0.05408
12:00:30|0.05408
12:00:31|0.05404
12:00:32|0.05404
12:00:33|0.05404
12:00:34|0.05404
12:00:35|0.05408
12:00:36|0.05399
12:00:37|0.05398
12:00:38|0.05397
12:00:39|0.05403
12:00:40|0.05398
12:00:41|0.05392
12:00:42|0.054
12:00:43|0.05393
12:00:45|0.05391
12:00:47|0.05399
12:00:47|0.05399
12:00:48|0.05399
12:00:50|0.05399
12:00:52|0.05399
12:00:52|0.05391
12:00:54|0.05391
12:00:55|0.05382
12:00:56|0.05382
12:00:57|0.05391
12:00:58|0.05391
12:00:59|0.05391
12:01:00|0.05384
12:01:01|0.0538
12:01:02|0.05372
12:01:03|0.05372
12:01:04|0.05372
12:01:05|0.05372
12:01:06|0.05372
12:01:07|0.05372
12:01:08|0.0537
12:01:09|0.0537
12:01:10|0.0537
12:01:11|0.0537
12:01:12|0.0537
12:01:13|0.05377
12:01:14|0.05367
12:01:16|0.05372
12:01:16|0.05378
12:01:18|0.05368
12:01:18|0.05368
12:01:20|0.05368
12:01:20|0.05368
12:01:21|0.05368
12:01:22|0.05368
12:01:23|0.05368
12:01:24|0.05368
12:01:25|0.05372
12:01:26|0.05372
12:01:27|0.05372
12:01:29|0.05372
12:01:30|0.05372
12:01:31|0.05373
12:01:31|0.05373
12:01:32|0.05373
12:01:33|0.05373
12:01:35|0.05373
12:01:35|0.05375
12:01:37|0.05373
12:01:37|0.05373
12:01:38|0.05373
12:01:39|0.05373
12:01:41|0.05373
12:01:42|0.05373
12:01:43|0.05373
12:01:45|0.05375
12:01:46|0.05375
12:01:47|0.05374
12:01:47|0.05377
12:01:49|0.05377
12:01:50|0.05375
12:01:51|0.05375
12:01:52|0.05375
12:01:53|0.05374
12:01:54|0.05374
12:01:55|0.05373
12:01:55|0.05375
12:01:57|0.05375
12:01:58|0.05375
12:01:59|0.05375
12:02:00|0.05381
12:02:01|0.05375
12:02:02|0.05382
12:02:03|0.05383
12:02:04|0.05379
12:02:05|0.0538
12:02:06|0.0538
12:02:07|0.0538
12:02:08|0.05375
12:02:09|0.05375
12:02:10|0.05375
12:02:11|0.05374
12:02:12|0.0538
12:02:13|0.0538
12:02:14|0.0538
12:02:15|0.05373
12:02:16|0.05373
12:02:18|0.05373
12:02:19|0.05373
12:02:20|0.05373
12:02:21|0.05373
12:02:22|0.05373
12:02:22|0.05373
12:02:24|0.05372
12:02:24|0.05372
12:02:25|0.05372
12:02:26|0.05351
12:02:27|0.05357
12:02:28|0.05353
12:02:30|0.05353
12:02:30|0.05352
12:02:31|0.05342
12:02:32|0.05357
12:02:33|0.05366
12:02:34|0.05373
12:02:36|0.05373
12:02:37|0.05373
12:02:38|0.0536
12:02:39|0.0536
12:02:40|0.05355
12:02:41|0.05356
12:02:42|0.05356
12:02:43|0.05357
12:02:45|0.05356
12:02:45|0.05356
12:02:47|0.05356
12:02:48|0.05359
12:02:50|0.05351
12:02:51|0.05351
12:02:53|0.05355
12:02:53|0.0534
12:02:54|0.0534
12:02:56|0.0534
12:02:58|0.0534
12:02:59|0.0534
12:02:59|0.05342
12:03:01|0.05344
12:03:02|0.0535
12:03:03|0.05342
12:03:03|0.05336
12:03:05|0.05336
12:03:06|0.05324
12:03:07|0.05323
12:03:08|0.05327
12:03:09|0.0532
12:03:10|0.0532
12:03:11|0.0532
12:03:12|0.0533
12:03:13|0.05328
12:03:14|0.05328
12:03:15|0.05328
12:03:16|0.05328
12:03:17|0.05328
12:03:18|0.05328
12:03:19|0.05317
12:03:20|0.05333
12:03:21|0.05333
12:03:21|0.05333
12:03:22|0.05333
12:03:24|0.05333
12:03:25|0.05333
12:03:26|0.05333
12:03:27|0.05333
12:03:28|0.05333
12:03:29|0.05333
12:03:30|0.0532
12:03:30|0.05322
12:03:32|0.05322
12:03:32|0.05326
12:03:34|0.0533
12:03:35|0.0533
12:03:36|0.05323
12:03:37|0.05323
12:03:38|0.05321
12:03:39|0.05321
12:03:40|0.05321
12:03:40|0.05322
12:03:42|0.05318
12:03:43|0.05318
12:03:44|0.05315
12:03:46|0.05318
12:03:46|0.05321
12:03:48|0.05313
12:03:50|0.05313
12:03:51|0.05311
12:03:52|0.05318
12:03:53|0.05317
12:03:54|0.05317
12:03:55|0.05313
12:03:56|0.05313
12:03:57|0.05313
12:03:59|0.05313
12:03:59|0.05313
12:04:01|0.05313
12:04:01|0.05316
12:04:02|0.05314
12:04:03|0.05311
12:04:04|0.05312
12:04:06|0.05312
12:04:07|0.05319
12:04:08|0.05319
12:04:09|0.05319
12:04:10|0.05312
12:04:12|0.05312
12:04:13|0.05314
12:04:14|0.05312
12:04:15|0.05312
12:04:16|0.05314
12:04:17|0.05314
12:04:18|0.05312
12:04:19|0.05314
12:04:19|0.05313
12:04:20|0.05313
12:04:22|0.05319
12:04:23|0.05315
12:04:24|0.05314
12:04:25|0.05314
12:04:27|0.05315
12:04:27|0.05315
12:04:28|0.05314
12:04:29|0.05314
12:04:30|0.05313
12:04:31|0.05313
12:04:32|0.05315
12:04:33|0.05313
12:04:35|0.0532
12:04:35|0.05312
12:04:36|0.05312
12:04:37|0.05312
12:04:38|0.05312
12:04:39|0.05312
12:04:40|0.05312
12:04:41|0.05312
12:04:42|0.05312
12:04:43|0.05312
12:04:44|0.05312
12:04:46|0.05312
12:04:48|0.05318
12:04:49|0.05311
12:04:50|0.05312
12:04:51|0.05311
12:04:52|0.0531
12:04:53|0.0531
12:04:55|0.0531
12:04:56|0.05316
12:04:57|0.05316
12:04:58|0.05317
12:04:59|0.05311
12:05:00|0.05324
12:05:01|0.05318
12:05:02|0.05318
12:05:03|0.05313
12:05:04|0.05313
12:05:05|0.05313
12:05:06|0.05314
12:05:08|0.0531
12:05:08|0.05313
12:05:09|0.05309
12:05:11|0.05309
12:05:12|0.05309
12:05:13|0.05312
12:05:14|0.05312
12:05:15|0.05311
12:05:16|0.05311
12:05:17|0.05311
12:05:19|0.05311
12:05:20|0.05311
12:05:21|0.0531
12:05:22|0.05311
12:05:23|0.05311
12:05:24|0.05313
12:05:25|0.05321
12:05:26|0.05328
12:05:27|0.05328
12:05:28|0.05328
12:05:29|0.05328
12:05:30|0.05337
12:05:31|0.05344
12:05:32|0.0535
12:05:33|0.0535
12:05:34|0.0535
12:05:34|0.05352
12:05:36|0.05332
12:05:37|0.05351
12:05:37|0.05351
12:05:39|0.05363
12:05:39|0.05365
12:05:40|0.05354
12:05:42|0.05372
12:05:43|0.05381
12:05:44|0.05379
12:05:45|0.05379
12:05:45|0.05379
12:05:48|0.05382
12:05:49|0.05374
12:05:50|0.0537
12:05:51|0.05347
12:05:52|0.05315
12:05:53|0.05325
12:05:54|0.05332
12:05:55|0.0533
12:05:57|0.0532
12:05:58|0.05317
12:05:59|0.05328
12:06:00|0.05328
12:06:01|0.05318
12:06:02|0.05318
12:06:03|0.05329
12:06:04|0.05329
12:06:06|0.05318
12:06:06|0.05318
12:06:07|0.05318
12:06:08|0.05318
12:06:09|0.05319
12:06:10|0.05318
12:06:11|0.05315
12:06:13|0.05315
12:06:14|0.05315
12:06:15|0.05315
12:06:16|0.05315
12:06:17|0.05319
12:06:18|0.05319
12:06:19|0.05319
12:06:20|0.05319
12:06:21|0.05321
12:06:22|0.05324
12:06:23|0.05324
12:06:24|0.05324
12:06:25|0.05324
12:06:26|0.05324
12:06:27|0.05319
12:06:28|0.05319
12:06:29|0.05319
12:06:30|0.05319
12:06:31|0.05319
12:06:32|0.05319
12:06:33|0.05319
12:06:34|0.05319
12:06:35|0.05319
12:06:36|0.05319
12:06:38|0.05316
12:06:39|0.05316
12:06:39|0.05316
12:06:40|0.0532
12:06:41|0.05323
12:06:43|0.05317
12:06:43|0.05317
12:06:44|0.05317
12:06:46|0.05317
12:06:47|0.05317
12:06:48|0.05316
12:06:49|0.05316
12:06:50|0.05316
12:06:51|0.05315
12:06:52|0.05317
12:06:53|0.0531
12:06:54|0.05311
12:06:55|0.05311
12:06:56|0.0531
12:06:58|0.0531
12:07:00|0.05309
12:07:00|0.05309
12:07:02|0.05308
12:07:03|0.05308
12:07:05|0.053
12:07:06|0.053
12:07:07|0.053
12:07:08|0.053
12:07:09|0.05302
12:07:10|0.05301
12:07:11|0.053
12:07:12|0.053
12:07:13|0.053
12:07:14|0.053
12:07:15|0.053
12:07:16|0.053
12:07:16|0.053
12:07:18|0.05301
12:07:19|0.053
12:07:20|0.053
12:07:21|0.053
12:07:22|0.053
12:07:23|0.0531
12:07:25|0.053
12:07:25|0.053
12:07:26|0.05315
12:07:27|0.05323
12:07:28|0.05323
12:07:29|0.05323
12:07:30|0.05323
12:07:31|0.05323
12:07:32|0.05321
12:07:33|0.05324
12:07:34|0.05324
12:07:35|0.05328
12:07:36|0.05321
12:07:37|0.05328
12:07:38|0.05334
12:07:39|0.05334
12:07:40|0.05334
12:07:41|0.05334
12:07:42|0.05334
12:07:43|0.05334
12:07:44|0.05316
12:07:45|0.05316
12:07:46|0.05331
12:07:47|0.05331
12:07:48|0.05331
12:07:49|0.05333
12:07:51|0.05336
12:07:52|0.05336
12:07:53|0.05336
12:07:54|0.05336
12:07:55|0.05341
12:07:56|0.05346
12:07:58|0.0534
12:07:59|0.0534
12:07:59|0.0534
12:08:01|0.05355
12:08:01|0.05355
12:08:03|0.05355
12:08:04|0.05355
12:08:05|0.05361
12:08:06|0.05361
12:08:06|0.05362
12:08:07|0.05363
12:08:09|0.05361
12:08:09|0.05361
12:08:11|0.05361
12:08:12|0.05355
12:08:13|0.05355
12:08:14|0.05355
12:08:15|0.05355
12:08:15|0.05355
12:08:17|0.05355
12:08:17|0.05355
12:08:19|0.05361
12:08:19|0.05361
12:08:20|0.05355
12:08:21|0.05355
12:08:22|0.05355
12:08:23|0.05355
12:08:24|0.05355
12:08:26|0.05355
12:08:27|0.05355
12:08:27|0.05355
12:08:28|0.05355
12:08:30|0.05354
12:08:30|0.05355
12:08:31|0.05355
12:08:32|0.05355
12:08:34|0.0535
12:08:34|0.0535
12:08:36|0.0535
12:08:36|0.05351
12:08:37|0.05355
12:08:39|0.05355
12:08:39|0.05355
12:08:41|0.05355
12:08:41|0.05355
12:08:42|0.05355
12:08:43|0.05353
12:08:44|0.05353
12:08:45|0.05353
12:08:46|0.05353
12:08:47|0.05347
12:08:48|0.05352
12:08:49|0.05349
12:08:50|0.05343
12:08:52|0.0535
12:08:53|0.0535
12:08:54|0.05349
12:08:56|0.0534
12:08:56|0.0534
12:08:59|0.05345
12:08:59|0.05346
12:09:00|0.05334
12:09:01|0.05334
12:09:02|0.05334
12:09:03|0.05334
12:09:04|0.05337
12:09:05|0.05337
12:09:06|0.05337
12:09:07|0.05337
12:09:09|0.05333
12:09:10|0.05333
12:09:11|0.05338
12:09:12|0.05338
12:09:13|0.05337
12:09:14|0.05337
12:09:15|0.05329
12:09:16|0.05329
12:09:17|0.05329
12:09:18|0.05329
12:09:19|0.05329
12:09:20|0.05329
12:09:21|0.05329
12:09:22|0.05329
12:09:23|0.05329
12:09:24|0.05329
12:09:25|0.05329
12:09:26|0.05329
12:09:27|0.05325
12:09:28|0.05325
12:09:29|0.05325
12:09:30|0.05321
12:09:31|0.05321
12:09:32|0.05323
12:09:33|0.0532
12:09:34|0.0532
12:09:35|0.05316
12:09:36|0.05316
12:09:38|0.0532
12:09:38|0.0532
12:09:39|0.0532
12:09:40|0.0532
12:09:41|0.0532
12:09:42|0.0532
12:09:43|0.0532
12:09:44|0.0532
12:09:46|0.0532
12:09:47|0.05316
12:09:47|0.05316
12:09:48|0.0531
12:09:49|0.0531
12:09:51|0.0531
12:09:53|0.0531
12:09:54|0.05308
12:09:55|0.053
12:09:56|0.05305
12:09:57|0.0531
12:09:58|0.0531
12:09:59|0.05303
12:10:00|0.05303
12:10:02|0.0531
12:10:03|0.0531
12:10:04|0.05303
12:10:05|0.05305
12:10:06|0.05305
12:10:08|0.053
12:10:08|0.05309
12:10:09|0.05309
12:10:10|0.05309
12:10:11|0.05309
12:10:12|0.05303
12:10:13|0.05303
12:10:14|0.05301
12:10:16|0.05299
12:10:17|0.05299
12:10:18|0.05293
12:10:20|0.05293
12:10:21|0.05302
12:10:22|0.05294
12:10:23|0.05291
12:10:24|0.05293
12:10:25|0.05294
12:10:26|0.05294
12:10:27|0.05294
12:10:28|0.05294
12:10:29|0.05294
12:10:30|0.05293
12:10:31|0.05293
12:10:32|0.05293
12:10:33|0.05293
12:10:34|0.05294
12:10:35|0.05294
12:10:36|0.05294
12:10:37|0.05294
12:10:38|0.05294
12:10:39|0.05294
12:10:40|0.05294
12:10:41|0.05294
12:10:42|0.05294
12:10:43|0.0529
12:10:44|0.0529
12:10:45|0.0529
12:10:46|0.0529
12:10:47|0.0529
12:10:48|0.0529
12:10:49|0.05294
12:10:50|0.05299
12:10:51|0.053
12:10:53|0.05291
12:10:53|0.05291
12:10:56|0.05294
12:10:56|0.05294
12:10:58|0.05294
12:10:59|0.05291
12:11:00|0.05285
12:11:01|0.05285
12:11:03|0.05293
12:11:03|0.05293
12:11:05|0.05292
12:11:06|0.05292
12:11:07|0.05292
12:11:08|0.05292
12:11:09|0.05292
12:11:10|0.05292
12:11:11|0.05285
12:11:12|0.05285
12:11:13|0.05285
12:11:14|0.05285
12:11:15|0.05301
12:11:16|0.05302
12:11:17|0.05296
12:11:18|0.05296
12:11:19|0.05292
12:11:20|0.05301
12:11:21|0.05293
12:11:22|0.05293
12:11:24|0.05293
12:11:25|0.05294
12:11:25|0.05294
12:11:26|0.05294
12:11:27|0.05294
12:11:28|0.05302
12:11:29|0.05303
12:11:31|0.05303
12:11:32|0.05299
12:11:32|0.05299
12:11:33|0.05298
12:11:34|0.05294
12:11:36|0.05299
12:11:36|0.05299
12:11:37|0.05303
12:11:39|0.05303
12:11:39|0.05303
12:11:40|0.05303
12:11:41|0.05303
12:11:43|0.05303
12:11:44|0.05303
12:11:44|0.05318
12:11:45|0.05318
12:11:47|0.05308
12:11:47|0.05308
12:11:48|0.05306
12:11:49|0.05313
12:11:50|0.05313
12:11:51|0.05313
12:11:53|0.05309
12:11:55|0.05309
12:11:55|0.05304
12:11:57|0.05304
12:11:58|0.05304
12:11:59|0.05307
12:12:00|0.05307
12:12:01|0.05308
12:12:03|0.05307
12:12:04|0.05303
12:12:06|0.05303
12:12:06|0.05303
12:12:07|0.05303
12:12:08|0.05304
12:12:09|0.05304
12:12:10|0.05308
12:12:11|0.05306
12:12:12|0.05304
12:12:13|0.05303
12:12:14|0.05303
12:12:15|0.05303
12:12:17|0.05301
12:12:18|0.05303
12:12:19|0.05303
12:12:20|0.05308
12:12:21|0.05308
12:12:22|0.05304
12:12:23|0.05304
12:12:24|0.05306
12:12:25|0.05306
12:12:26|0.05306
12:12:27|0.05306
12:12:28|0.0531
12:12:29|0.05314
12:12:30|0.0531
12:12:31|0.0531
12:12:32|0.05315
12:12:33|0.05311
12:12:34|0.05311
12:12:35|0.05311
12:12:36|0.0531
12:12:37|0.05314
12:12:38|0.05315
12:12:40|0.05315
12:12:41|0.05315
12:12:41|0.0531
12:12:44|0.0531
12:12:44|0.05305
12:12:45|0.05305
12:12:46|0.05312
12:12:47|0.05313
12:12:48|0.05308
12:12:49|0.05308
12:12:50|0.05311
12:12:51|0.05306
12:12:52|0.05312
12:12:54|0.05307
12:12:56|0.05307
12:12:57|0.05307
12:12:59|0.05307
12:13:00|0.05308
12:13:02|0.05309
12:13:03|0.05308
12:13:04|0.05308
12:13:05|0.05303
12:13:06|0.05303
12:13:08|0.0531
12:13:08|0.05302
12:13:10|0.05302
12:13:11|0.05302
12:13:12|0.05305
12:13:13|0.05301
12:13:14|0.05301
12:13:14|0.05301
12:13:15|0.05301
12:13:16|0.05301
12:13:18|0.05301
12:13:19|0.05301
12:13:20|0.05301
12:13:21|0.05301
12:13:22|0.053
12:13:23|0.053
12:13:24|0.05301
12:13:25|0.053
12:13:26|0.053
12:13:27|0.05301
12:13:28|0.05301
12:13:29|0.05302
12:13:30|0.05302
12:13:31|0.05302
12:13:32|0.05305
12:13:34|0.05305
12:13:34|0.05304
12:13:36|0.05304
12:13:36|0.05304
12:13:38|0.05304
12:13:38|0.05303
12:13:39|0.053
12:13:41|0.05304
12:13:42|0.05303
12:13:43|0.05301
12:13:44|0.053
12:13:45|0.053
12:13:46|0.053
12:13:47|0.053
12:13:48|0.05302
12:13:50|0.05304
12:13:51|0.05301
12:13:52|0.053
12:13:53|0.053
12:13:53|0.05301
12:13:55|0.05304
12:13:55|0.05305
12:13:58|0.05305
12:13:58|0.05305
12:13:59|0.05305
12:14:00|0.053
12:14:01|0.053
12:14:03|0.05301
12:14:05|0.05301
12:14:06|0.05304
12:14:07|0.05304
12:14:08|0.05304
12:14:09|0.05307
12:14:10|0.05301
12:14:12|0.05301
12:14:13|0.05301
12:14:14|0.05301
12:14:15|0.05301
12:14:15|0.05301
12:14:17|0.05301
12:14:18|0.053
12:14:19|0.053
12:14:20|0.053
12:14:21|0.053
12:14:21|0.053
12:14:23|0.053
12:14:24|0.053
12:14:25|0.053
12:14:26|0.053
12:14:26|0.05301
12:14:28|0.05301
12:14:28|0.05301
12:14:30|0.05301
12:14:31|0.05305
12:14:32|0.05302
12:14:33|0.05302
12:14:34|0.05302
12:14:35|0.05304
12:14:36|0.05307
12:14:37|0.0531
12:14:38|0.05304
12:14:39|0.05314
12:14:40|0.05315
12:14:41|0.05307
12:14:42|0.05307
12:14:43|0.05306
12:14:44|0.05305
12:14:45|0.05311
12:14:46|0.05311
12:14:47|0.05303
12:14:47|0.05303
12:14:49|0.05303
12:14:50|0.05303
12:14:51|0.05303
12:14:52|0.05303
12:14:54|0.05296
12:14:54|0.05296
12:14:55|0.053
12:14:57|0.053
12:14:59|0.053
12:15:00|0.053
12:15:01|0.05301
12:15:03|0.05301
12:15:03|0.05301
12:15:05|0.05301
12:15:05|0.05301
12:15:06|0.05301
12:15:08|0.05301
12:15:09|0.05301
12:15:10|0.05301
12:15:12|0.05301
12:15:12|0.05301
12:15:13|0.05301
12:15:15|0.05301
12:15:16|0.05301
12:15:16|0.05301
12:15:17|0.05303
12:15:18|0.05301
12:15:20|0.05301
12:15:20|0.05301
12:15:21|0.053
12:15:22|0.053
12:15:23|0.05297
12:15:24|0.05297
12:15:26|0.05297
12:15:27|0.05297
12:15:28|0.05297
12:15:29|0.05297
12:15:29|0.05297
12:15:31|0.05294
12:15:32|0.05294
12:15:33|0.05294
12:15:33|0.05294
12:15:34|0.05297
12:15:35|0.05297
12:15:36|0.05297
12:15:37|0.05297
12:15:38|0.05297
12:15:39|0.05297
12:15:40|0.05297
12:15:41|0.05299
12:15:43|0.05299
12:15:45|0.05297
12:15:45|0.05297
12:15:46|0.05297
12:15:47|0.05297
12:15:48|0.05297
12:15:49|0.05298
12:15:50|0.05297
12:15:51|0.05297
12:15:52|0.05296
12:15:53|0.05294
12:15:54|0.05297
12:15:55|0.05297
12:15:57|0.05297
12:15:59|0.05297
12:16:00|0.05297
12:16:01|0.05296
12:16:03|0.05296
12:16:04|0.05294
12:16:05|0.05294
12:16:06|0.05294
12:16:07|0.05294
12:16:08|0.05294
12:16:09|0.05294
12:16:10|0.05301
12:16:11|0.05299
12:16:12|0.05299
12:16:13|0.05295
12:16:14|0.05299
12:16:15|0.05299
12:16:16|0.05299
12:16:17|0.05299
12:16:19|0.05295
12:16:19|0.05295
12:16:20|0.05299
12:16:21|0.05299
12:16:22|0.05299
12:16:23|0.05299
12:16:24|0.05299
12:16:25|0.05299
12:16:26|0.05299
12:16:27|0.05319
12:16:28|0.05319
12:16:29|0.05331
12:16:30|0.05335
12:16:31|0.05335
12:16:32|0.05335
12:16:33|0.05335
12:16:34|0.05335
12:16:35|0.05335
12:16:36|0.05336
12:16:37|0.05336
12:16:38|0.05336
12:16:39|0.05336
12:16:40|0.05336
12:16:41|0.05336
12:16:42|0.05336
12:16:43|0.0534
12:16:44|0.05342
12:16:45|0.0534
12:16:46|0.0534
12:16:47|0.05334
12:16:48|0.05339
12:16:49|0.05339
12:16:50|0.05339
12:16:51|0.05336
12:16:52|0.05336
12:16:53|0.05336
12:16:54|0.05331
12:16:55|0.05334
12:16:56|0.05324
12:16:58|0.05324
12:17:00|0.05324
12:17:01|0.0533
12:17:02|0.0533
12:17:03|0.05334
12:17:05|0.05334
12:17:06|0.05332
12:17:07|0.05332
12:17:09|0.05332
12:17:10|0.05332
12:17:10|0.05332
12:17:11|0.05331
12:17:13|0.05334
12:17:15|0.05334
12:17:15|0.05334
12:17:16|0.05334
12:17:17|0.05334
12:17:18|0.05331
12:17:19|0.05331
12:17:20|0.05331
12:17:21|0.05331
12:17:22|0.05336
12:17:23|0.05334
12:17:25|0.05334
12:17:26|0.05336
12:17:27|0.05334
12:17:27|0.05332
12:17:29|0.05332
12:17:30|0.0533
12:17:31|0.0533
12:17:32|0.0533
12:17:33|0.0533
12:17:34|0.0533
12:17:35|0.0533
12:17:36|0.0533
12:17:36|0.0533
12:17:37|0.05324
12:17:39|0.05329
12:17:40|0.05332
12:17:41|0.05321
12:17:42|0.05315
12:17:43|0.05319
12:17:44|0.05319
12:17:45|0.05319
12:17:46|0.05319
12:17:47|0.05319
12:17:48|0.05319
12:17:48|0.05319
12:17:50|0.05319
12:17:51|0.05312
12:17:52|0.05312
12:17:53|0.0531
12:17:54|0.05312
12:17:55|0.05312
12:17:56|0.05301
12:17:57|0.05301
12:17:58|0.05303
12:17:58|0.05303
12:18:00|0.05303
12:18:00|0.05303
12:18:03|0.05308
12:18:04|0.05305
12:18:05|0.05305
12:18:06|0.05305
12:18:07|0.05305
12:18:09|0.05309
12:18:09|0.05309
12:18:10|0.05308
12:18:12|0.05308
12:18:13|0.05308
12:18:14|0.05307
12:18:16|0.05307
12:18:16|0.05307
12:18:17|0.05307
12:18:19|0.05309
12:18:20|0.05306
12:18:20|0.05306
12:18:23|0.05313
12:18:23|0.05313
12:18:25|0.05313
12:18:25|0.05319
12:18:26|0.05313
12:18:27|0.05313
12:18:28|0.05313
12:18:29|0.05313
12:18:31|0.05313
12:18:31|0.05324
12:18:32|0.05324
12:18:34|0.05334
12:18:35|0.05334
12:18:36|0.05327
12:18:37|0.05327
12:18:38|0.05327
12:18:39|0.05324
12:18:40|0.05324
12:18:41|0.05324
12:18:42|0.05331
12:18:43|0.05331
12:18:44|0.05331
12:18:45|0.05331
12:18:47|0.05326
12:18:48|0.05326
12:18:49|0.05326
12:18:50|0.05326
12:18:50|0.05326
12:18:52|0.05326
12:18:53|0.05326
12:18:53|0.05326
12:18:56|0.05326
12:18:56|0.05325
12:18:57|0.05325
12:18:58|0.05325
12:19:00|0.05325
12:19:02|0.05326
12:19:03|0.05326
12:19:05|0.05319
12:19:05|0.05319
12:19:06|0.05319
12:19:07|0.05319
12:19:08|0.05301
12:19:09|0.053
12:19:10|0.053
12:19:11|0.05299
12:19:12|0.05299
12:19:13|0.05299
12:19:14|0.053
12:19:15|0.05301
12:19:16|0.05301
12:19:18|0.05295
12:19:19|0.05295
12:19:20|0.05302
12:19:21|0.05296
12:19:22|0.05296
12:19:23|0.05296
12:19:25|0.05295
12:19:25|0.05295
12:19:26|0.05298
12:19:27|0.05295
12:19:28|0.05299
12:19:30|0.05298
12:19:30|0.05295
12:19:31|0.05295
12:19:32|0.05294
12:19:33|0.05293
12:19:34|0.0529
12:19:36|0.05294
12:19:36|0.0529
12:19:37|0.05291
12:19:38|0.05291
12:19:39|0.0529
12:19:40|0.05294
12:19:41|0.05294
12:19:43|0.0529
12:19:44|0.05292
12:19:44|0.05292
12:19:46|0.05292
12:19:46|0.05292
12:19:47|0.05292
12:19:48|0.05292
12:19:49|0.0529
12:19:50|0.05289
12:19:51|0.05289
12:19:52|0.05287
12:19:53|0.05289
12:19:54|0.05285
12:19:55|0.05285
12:19:56|0.0529
12:19:57|0.0529
12:19:58|0.0529
12:19:59|0.0529
12:20:01|0.05291
12:20:02|0.0529
12:20:03|0.0529
12:20:05|0.0529
12:20:06|0.0529
12:20:06|0.0529
12:20:07|0.05289
12:20:08|0.05287
12:20:10|0.05289
12:20:12|0.05289
12:20:12|0.05286
12:20:13|0.05296
12:20:14|0.05296
12:20:15|0.05296
12:20:17|0.05296
12:20:18|0.05296
12:20:19|0.05296
12:20:20|0.05296
12:20:21|0.0529
12:20:22|0.0529
12:20:23|0.0529
12:20:24|0.0529
12:20:25|0.05294
12:20:26|0.0529
12:20:26|0.0529
12:20:27|0.0529
12:20:28|0.0529
12:20:30|0.05289
12:20:31|0.05289
12:20:31|0.05289
12:20:33|0.05291
12:20:34|0.05297
12:20:35|0.05289
12:20:37|0.05289
12:20:37|0.05297
12:20:38|0.05297
12:20:39|0.05297
12:20:40|0.05289
12:20:41|0.05299
12:20:42|0.05299
12:20:43|0.05292
12:20:44|0.05302
12:20:45|0.05305
12:20:46|0.05285
12:20:47|0.05296
12:20:49|0.05295
12:20:49|0.05295
12:20:50|0.05295
12:20:52|0.05295
12:20:52|0.05293
12:20:53|0.05288
12:20:54|0.05288
12:20:55|0.05288
12:20:56|0.05288
12:20:58|0.05288
12:20:58|0.05291
12:20:59|0.05291
12:21:00|0.05291
12:21:02|0.053
12:21:04|0.053
12:21:05|0.053
12:21:06|0.053
12:21:07|0.05294
12:21:08|0.05294
12:21:09|0.05293
12:21:10|0.05293
12:21:11|0.05297
12:21:12|0.05297
12:21:13|0.05292
12:21:14|0.05303
12:21:16|0.05303
12:21:17|0.05303
12:21:17|0.05303
12:21:18|0.05303
12:21:20|0.0529
12:21:22|0.0529
12:21:22|0.0529
12:21:24|0.0529
12:21:24|0.0529
12:21:26|0.05291
12:21:26|0.05288
12:21:28|0.05291
12:21:28|0.05291
12:21:29|0.05291
12:21:30|0.05291
12:21:31|0.05291
12:21:33|0.05291
12:21:33|0.05291
12:21:35|0.05292
12:21:37|0.05292
12:21:37|0.05292
12:21:38|0.05292
12:21:39|0.05292
12:21:40|0.05292
12:21:41|0.05292
12:21:42|0.05292
12:21:43|0.05292
12:21:44|0.05292
12:21:45|0.05292
12:21:46|0.05292
12:21:47|0.05288
12:21:48|0.05288
12:21:49|0.05288
12:21:50|0.05288
12:21:51|0.05288
12:21:52|0.05288
12:21:53|0.05288
12:21:55|0.05288
12:21:55|0.05288
12:21:56|0.05288
12:21:57|0.05286
12:21:58|0.05286
12:21:59|0.05286
12:22:00|0.05286
12:22:01|0.05286
12:22:03|0.05286
12:22:03|0.05286
12:22:05|0.05286
12:22:07|0.05286
12:22:07|0.05286
12:22:08|0.05286
12:22:09|0.05285
12:22:11|0.05285
12:22:12|0.05285
12:22:13|0.05285
12:22:14|0.05287
12:22:15|0.05287
12:22:16|0.05287
12:22:18|0.05285
12:22:19|0.05285
12:22:20|0.05285
12:22:21|0.05285
12:22:21|0.05285
12:22:23|0.05285
12:22:24|0.05285
12:22:25|0.05285
12:22:26|0.05285
12:22:27|0.05285
12:22:28|0.05285
12:22:29|0.05286
12:22:30|0.05286
12:22:31|0.05285
12:22:32|0.05285
12:22:33|0.05285
12:22:34|0.05285
12:22:35|0.05285
12:22:36|0.05285
12:22:37|0.05285
12:22:38|0.05285
12:22:39|0.05285
12:22:40|0.05285
12:22:41|0.05282
12:22:41|0.0528
12:22:43|0.0528
12:22:45|0.05281
12:22:45|0.05281
12:22:46|0.05281
12:22:47|0.05281
12:22:48|0.05291
12:22:49|0.05291
12:22:50|0.05291
12:22:51|0.05291
12:22:52|0.05282
12:22:53|0.05282
12:22:54|0.05291
12:22:55|0.05291
12:22:56|0.05291
12:22:57|0.05291
12:22:58|0.05291
12:22:59|0.05291
12:23:00|0.05284
12:23:01|0.05284
12:23:03|0.05284
12:23:03|0.0528
12:23:06|0.0528
12:23:06|0.0528
12:23:07|0.0528
12:23:08|0.0528
12:23:09|0.0528
12:23:10|0.0528
12:23:12|0.0528
12:23:13|0.0528
12:23:13|0.0528
12:23:15|0.05279
12:23:16|0.05279
12:23:18|0.05279
12:23:19|0.05279
12:23:19|0.05282
12:23:20|0.05282
12:23:22|0.05282
12:23:22|0.05282
12:23:23|0.05282
12:23:24|0.05283
12:23:26|0.05283
12:23:26|0.05281
12:23:28|0.05281
12:23:29|0.05277
12:23:29|0.05278
12:23:30|0.05278
12:23:32|0.05277
12:23:32|0.05277
12:23:34|0.05277
12:23:35|0.05277
12:23:35|0.05277
12:23:38|0.05277
12:23:38|0.05277
12:23:39|0.05277
12:23:40|0.05277
12:23:41|0.05277
12:23:42|0.05277
12:23:43|0.05277
12:23:44|0.05277
12:23:45|0.05277
12:23:46|0.05277
12:23:47|0.05276
12:23:48|0.05275
12:23:49|0.05275
12:23:50|0.05275
12:23:51|0.05275
12:23:52|0.05275
12:23:53|0.05275
12:23:54|0.05275
12:23:55|0.05275
12:23:56|0.05275
12:23:57|0.05275
12:23:58|0.05277
12:23:59|0.05277
12:24:00|0.05277
12:24:01|0.05275
12:24:02|0.05275
12:24:04|0.05277
12:24:06|0.05274
12:24:06|0.05275
12:24:08|0.0528
12:24:09|0.05283
12:24:11|0.05279
12:24:11|0.05279
12:24:13|0.05279
12:24:14|0.05279
12:24:15|0.05279
12:24:17|0.05282
12:24:19|0.05279
12:24:19|0.05279
12:24:20|0.05279
12:24:21|0.05279
12:24:22|0.05279
12:24:23|0.05279
12:24:24|0.05283
12:24:25|0.05281
12:24:26|0.05281
12:24:28|0.05283
12:24:29|0.05283
12:24:29|0.05281
12:24:31|0.05281
12:24:32|0.05281
12:24:33|0.05281
12:24:34|0.0528
12:24:35|0.05283
12:24:36|0.05271
12:24:37|0.05271
12:24:38|0.05279
12:24:39|0.05279
12:24:40|0.05271
12:24:41|0.05279
12:24:42|0.05279
12:24:43|0.0528
12:24:44|0.0528
12:24:45|0.0528
12:24:46|0.0528
12:24:47|0.05283
12:24:48|0.05283
12:24:49|0.05283
12:24:50|0.05284
12:24:52|0.05279
12:24:53|0.0528
12:24:54|0.0528
12:24:55|0.0528
12:24:56|0.0528
12:24:57|0.0528
12:24:58|0.0528
12:24:58|0.0528
12:25:00|0.0528
12:25:00|0.0528
12:25:01|0.0528
12:25:03|0.0528
12:25:04|0.0528
12:25:04|0.05284
12:25:06|0.05284
12:25:08|0.05284
12:25:08|0.05284
12:25:09|0.05284
12:25:10|0.05282
12:25:11|0.05282
12:25:12|0.05282
12:25:14|0.05284
12:25:14|0.05284
12:25:16|0.05291
12:25:17|0.05291
12:25:18|0.05291
12:25:18|0.05291
12:25:20|0.05291
12:25:21|0.05291
12:25:22|0.0529
12:25:23|0.0529
12:25:24|0.05283
12:25:25|0.05283
12:25:26|0.05283
12:25:27|0.0529
12:25:28|0.05286
12:25:29|0.05286
12:25:30|0.05286
12:25:31|0.05286
12:25:32|0.05286
12:25:33|0.05286
12:25:34|0.05286
12:25:36|0.05286
12:25:36|0.05286
12:25:37|0.05287
12:25:38|0.05286
12:25:39|0.05286
12:25:40|0.05286
12:25:41|0.05286
12:25:42|0.05289
12:25:43|0.05286
12:25:44|0.05286
12:25:46|0.05286
12:25:47|0.05286
12:25:47|0.05286
12:25:48|0.05286
12:25:50|0.05286
12:25:51|0.05279
12:25:52|0.05288
12:25:53|0.05288
12:25:54|0.05288
12:25:55|0.05288
12:25:56|0.05289
12:25:57|0.05289
12:25:58|0.05286
12:25:59|0.05291
12:26:00|0.05291
12:26:01|0.05291
12:26:02|0.05282
12:26:03|0.05282
12:26:04|0.05282
12:26:05|0.05282
12:26:06|0.05286
12:26:08|0.0528
12:26:09|0.05281
12:26:11|0.05274
12:26:12|0.0528
12:26:12|0.0528
12:26:14|0.05278
12:26:15|0.05278
12:26:16|0.05274
12:26:17|0.05274
12:26:17|0.05274
12:26:19|0.05274
12:26:20|0.05274
12:26:21|0.05274
12:26:22|0.05274
12:26:23|0.05274
12:26:24|0.05274
12:26:25|0.05274
12:26:26|0.05274
12:26:28|0.05274
12:26:28|0.05274
12:26:29|0.05274
12:26:30|0.05274
12:26:31|0.05274
12:26:32|0.05274
12:26:33|0.05274
12:26:34|0.05274
12:26:35|0.05274
12:26:36|0.05274
12:26:37|0.05274
12:26:38|0.05274
12:26:39|0.05274
12:26:40|0.05276
12:26:41|0.05276
12:26:42|0.05274
12:26:43|0.05274
12:26:44|0.05274
12:26:46|0.05274
12:26:46|0.05276
12:26:48|0.05276
12:26:49|0.05276
12:26:49|0.05276
12:26:50|0.05276
12:26:51|0.05276
12:26:52|0.05276
12:26:54|0.05284
12:26:54|0.05282
12:26:55|0.05282
12:26:56|0.05282
12:26:57|0.05282
12:26:58|0.0528
12:27:00|0.05281
12:27:00|0.05281
12:27:01|0.05281
12:27:02|0.0528
12:27:04|0.0528
12:27:04|0.05281
12:27:05|0.05283
12:27:06|0.05281
12:27:07|0.0527
12:27:09|0.0527
12:27:11|0.05269
12:27:12|0.05269
12:27:13|0.05269
12:27:15|0.05269
12:27:15|0.05269
12:27:17|0.05269
12:27:18|0.05269
12:27:19|0.05268
12:27:21|0.05262
12:27:21|0.05262
12:27:22|0.05255
12:27:23|0.05258
12:27:24|0.05258
12:27:26|0.05258
12:27:26|0.05258
12:27:28|0.05258
12:27:29|0.05256
12:27:30|0.05256
12:27:31|0.05255
12:27:32|0.05255
12:27:33|0.05255
12:27:34|0.05256
12:27:35|0.05257
12:27:36|0.05262
12:27:37|0.05261
12:27:38|0.05261
12:27:39|0.05261
12:27:40|0.05261
12:27:41|0.05269
12:27:42|0.05269
12:27:43|0.05269
12:27:44|0.05263
12:27:45|0.05263
12:27:46|0.05263
12:27:47|0.05263
12:27:48|0.05263
12:27:49|0.05262
12:27:50|0.05262
12:27:51|0.05262
12:27:52|0.05263
12:27:53|0.05262
12:27:54|0.05262
12:27:55|0.05263
12:27:56|0.05263
12:27:57|0.05263
12:27:58|0.05261
12:27:59|0.05263
12:28:00|0.05263
12:28:01|0.05269
12:28:02|0.05269
12:28:03|0.05269
12:28:04|0.05269
12:28:05|0.05262
12:28:06|0.05262
12:28:07|0.05262
12:28:08|0.05262
12:28:09|0.05262
12:28:11|0.05269
12:28:13|0.05263
12:28:13|0.05269
12:28:15|0.05269
12:28:15|0.05273
12:28:17|0.05269
12:28:18|0.05276
12:28:19|0.05277
12:28:20|0.05276
12:28:21|0.05284
12:28:23|0.05278
12:28:24|0.0527
12:28:24|0.0527
12:28:25|0.05281
12:28:27|0.05287
12:28:28|0.05287
12:28:29|0.05287
12:28:29|0.05287
12:28:31|0.05287
12:28:32|0.05277
12:28:33|0.05277
12:28:33|0.05277
12:28:34|0.05277
12:28:35|0.05277
12:28:36|0.05277
12:28:38|0.05276
12:28:39|0.05276
12:28:40|0.05272
12:28:41|0.05265
12:28:42|0.0528
12:28:43|0.05282
12:28:44|0.05282
12:28:46|0.05282
12:28:46|0.05282
12:28:47|0.05288
12:28:49|0.05282
12:28:49|0.05312
12:28:50|0.0533
12:28:51|0.05317
12:28:53|0.05318
12:28:53|0.05317
12:28:55|0.05336
12:28:55|0.05329
12:28:56|0.05316
12:28:57|0.05316
12:28:58|0.05316
12:29:00|0.05328
12:29:00|0.05328
12:29:02|0.0533
12:29:02|0.05329
12:29:04|0.05329
12:29:04|0.05328
12:29:06|0.05325
12:29:06|0.05318
12:29:07|0.05301
12:29:08|0.05305
12:29:09|0.05305
12:29:10|0.05307
12:29:11|0.05301
12:29:13|0.05305
12:29:14|0.05305
12:29:15|0.05301
12:29:16|0.05295
12:29:17|0.05298
12:29:19|0.05298
12:29:20|0.05298
12:29:20|0.05298
12:29:22|0.05294
12:29:23|0.05291
12:29:24|0.05291
12:29:25|0.05294
12:29:26|0.05294
12:29:27|0.05287
12:29:28|0.05287
12:29:29|0.05287
12:29:29|0.05287
12:29:31|0.05287
12:29:31|0.05287
12:29:33|0.05287
12:29:34|0.05287
12:29:35|0.05287
12:29:35|0.05292
12:29:37|0.05292
12:29:38|0.05292
12:29:39|0.05292
12:29:39|0.05288
12:29:41|0.05288
12:29:42|0.05277
12:29:42|0.05278
12:29:44|0.05275
12:29:45|0.05273
12:29:46|0.05272
12:29:47|0.05275
12:29:48|0.05272
12:29:49|0.05275
12:29:50|0.05272
12:29:51|0.05272
12:29:52|0.05275
12:29:53|0.05275
12:29:53|0.05275
12:29:54|0.05275
12:29:56|0.05263
12:29:57|0.05273
12:29:58|0.05274
12:29:59|0.05274
12:30:00|0.05274
12:30:01|0.05272
12:30:02|0.05272
12:30:03|0.05274
12:30:04|0.05274
12:30:05|0.05274
12:30:06|0.05272
12:30:07|0.05272
12:30:08|0.05272
12:30:10|0.05275
12:30:11|0.05275
12:30:13|0.05274
12:30:14|0.05275
12:30:15|0.05275
12:30:16|0.05275
12:30:17|0.05275
12:30:19|0.05274
12:30:19|0.0528
12:30:21|0.05274
12:30:21|0.05274
12:30:23|0.05274
12:30:24|0.05279
12:30:24|0.05279
12:30:26|0.05279
12:30:27|0.05282
12:30:28|0.05277
12:30:29|0.05277
12:30:30|0.05278
12:30:31|0.05276
12:30:32|0.05279
12:30:33|0.05279
12:30:34|0.0528
12:30:34|0.0528
12:30:36|0.0528
12:30:37|0.0528
12:30:38|0.0528
12:30:38|0.0528
12:30:40|0.0528
12:30:40|0.0528
12:30:43|0.05284
12:30:43|0.05284
12:30:44|0.05284
12:30:45|0.05291
12:30:46|0.05291
12:30:47|0.05291
12:30:48|0.05291
12:30:50|0.05291
12:30:51|0.05283
12:30:52|0.0529
12:30:53|0.0529
12:30:54|0.0529
12:30:55|0.05289
12:30:56|0.0529
12:30:56|0.0529
12:30:58|0.05285
12:30:59|0.05285
12:30:59|0.05285
12:31:00|0.05276
12:31:03|0.05276
12:31:03|0.05276
12:31:04|0.0528
12:31:05|0.05277
12:31:06|0.05285
12:31:07|0.05285
12:31:09|0.05272
12:31:10|0.05272
12:31:11|0.05275
12:31:11|0.05275
12:31:13|0.05272
12:31:14|0.05272
12:31:15|0.05275
12:31:17|0.05273
12:31:17|0.05273
12:31:19|0.05273
12:31:19|0.05275
12:31:21|0.05275
12:31:21|0.05275
12:31:23|0.05275
12:31:23|0.05276
12:31:25|0.05274
12:31:25|0.05273
12:31:26|0.05273
12:31:27|0.05273
12:31:29|0.05275
12:31:29|0.05275
12:31:30|0.05273
12:31:32|0.05275
12:31:32|0.05275
12:31:33|0.05275
12:31:34|0.05274
12:31:35|0.05266
12:31:36|0.05265
12:31:38|0.05265
12:31:38|0.05265
12:31:40|0.05264
12:31:41|0.05265
12:31:42|0.05265
12:31:43|0.05265
12:31:44|0.05265
12:31:45|0.05265
12:31:46|0.05258
12:31:48|0.05262
12:31:48|0.05264
12:31:51|0.05264
12:31:51|0.05264
12:31:52|0.0526
12:31:53|0.0526
12:31:54|0.05259
12:31:55|0.05259
12:31:56|0.05259
12:31:57|0.05256
12:31:58|0.05256
12:31:59|0.05256
12:32:01|0.05256
12:32:02|0.05256
12:32:03|0.05256
12:32:04|0.05256
12:32:05|0.05258
12:32:06|0.05257
12:32:07|0.05257
12:32:08|0.05256
12:32:09|0.05258
12:32:10|0.05258
12:32:11|0.05258
12:32:12|0.05257
12:32:14|0.0526
12:32:14|0.0526
12:32:16|0.05261
12:32:17|0.05261
12:32:18|0.05261
12:32:19|0.05261
12:32:20|0.05261
12:32:22|0.05269
12:32:22|0.05269
12:32:23|0.05269
12:32:25|0.05269
12:32:25|0.05269
12:32:27|0.05269
12:32:28|0.0527
12:32:29|0.0527
12:32:30|0.0527
12:32:31|0.0527
12:32:32|0.0527
12:32:33|0.05274
12:32:34|0.05274
12:32:35|0.05274
12:32:36|0.05282
12:32:37|0.05274
12:32:38|0.05274
12:32:40|0.05274
12:32:40|0.05282
12:32:41|0.05282
12:32:42|0.05282
12:32:44|0.05282
12:32:44|0.05282
12:32:45|0.05282
12:32:47|0.05269
12:32:48|0.05278
12:32:49|0.05278
12:32:50|0.05275
12:32:50|0.0527
12:32:52|0.05274
12:32:53|0.05274
12:32:54|0.05274
12:32:55|0.05274
12:32:56|0.05274
12:32:57|0.05274
12:32:58|0.05274
12:32:59|0.0527
12:33:00|0.0527
12:33:01|0.05269
12:33:02|0.05269
12:33:03|0.05268
12:33:04|0.05268
12:33:05|0.05267
12:33:06|0.0527
12:33:07|0.05262
12:33:08|0.05262
12:33:09|0.05268
12:33:10|0.05268
12:33:11|0.05261
12:33:12|0.05261
12:33:13|0.0526
12:33:14|0.05267
12:33:15|0.05267
12:33:16|0.05267
12:33:17|0.05267
12:33:18|0.05267
12:33:19|0.0526
12:33:20|0.05259
12:33:21|0.05259
12:33:22|0.0526
12:33:23|0.05259
12:33:25|0.05259
12:33:27|0.0526
12:33:27|0.0526
12:33:28|0.0526
12:33:29|0.05259
12:33:30|0.05259
12:33:31|0.05259
12:33:32|0.05259
12:33:33|0.05259
12:33:34|0.05259
12:33:35|0.05259
12:33:36|0.05259
12:33:37|0.05259
12:33:38|0.05259
12:33:39|0.05259
12:33:41|0.05262
12:33:42|0.05262
12:33:43|0.05261
12:33:44|0.05261
12:33:45|0.0526
12:33:46|0.0526
12:33:47|0.0526
12:33:48|0.0526
12:33:49|0.0526
12:33:50|0.0526
12:33:51|0.0526
12:33:52|0.05266
12:33:53|0.05266
12:33:54|0.05266
12:33:55|0.05266
12:33:56|0.05266
12:33:57|0.05266
12:33:58|0.05266
12:33:59|0.05262
12:34:00|0.05261
12:34:01|0.05261
12:34:02|0.05261
12:34:04|0.05261
12:34:05|0.05261
12:34:05|0.05261
12:34:06|0.05261
12:34:08|0.05261
12:34:08|0.05262
12:34:09|0.05265
12:34:11|0.05261
12:34:11|0.05261
12:34:12|0.05261
12:34:13|0.05261
12:34:15|0.05261
12:34:16|0.0526
12:34:18|0.05263
12:34:19|0.05263
12:34:20|0.05263
12:34:20|0.05263
12:34:22|0.05263
12:34:24|0.05263
12:34:24|0.05263
12:34:25|0.05263
12:34:26|0.05263
12:34:28|0.0528
12:34:30|0.05278
12:34:30|0.05278
12:34:32|0.0528
12:34:33|0.0528
12:34:34|0.05278
12:34:35|0.05271
12:34:36|0.05278
12:34:37|0.05278
12:34:38|0.05278
12:34:39|0.05278
12:34:40|0.05278
12:34:41|0.05272
12:34:42|0.05277
12:34:43|0.05277
12:34:44|0.05277
12:34:45|0.05278
12:34:47|0.05277
12:34:47|0.05277
12:34:48|0.0527
12:34:50|0.0527
12:34:51|0.0527
12:34:52|0.0527
12:34:53|0.0527
12:34:54|0.0527
12:34:55|0.0527
12:34:56|0.05276
12:34:57|0.05276
12:34:58|0.05276
12:34:59|0.05274
12:35:00|0.05274
12:35:01|0.0527
12:35:02|0.05278
12:35:03|0.05281
12:35:04|0.05281
12:35:05|0.05278
12:35:06|0.05278
12:35:07|0.05278
12:35:08|0.05278
12:35:09|0.05281
12:35:10|0.05281
12:35:11|0.05281
12:35:12|0.05281
12:35:13|0.05279
12:35:14|0.05279
12:35:15|0.05278
12:35:16|0.05278
12:35:17|0.05278
12:35:19|0.05278
12:35:19|0.05278
12:35:20|0.05278
12:35:21|0.05277
12:35:23|0.05277
12:35:23|0.05281
12:35:26|0.05276
12:35:26|0.05276
12:35:27|0.05276
12:35:28|0.05277
12:35:29|0.05277
12:35:31|0.05277
12:35:32|0.05277
12:35:33|0.05274
12:35:34|0.05274
12:35:35|0.05276
12:35:36|0.05276
12:35:37|0.05276
12:35:38|0.05276
12:35:39|0.05276
12:35:41|0.05276
12:35:42|0.05276
12:35:42|0.05276
12:35:43|0.05276
12:35:44|0.05276
12:35:45|0.05276
12:35:47|0.05276
12:35:47|0.05276
12:35:48|0.05276
12:35:50|0.05276
12:35:51|0.05278
12:35:52|0.05274
12:35:53|0.05277
12:35:53|0.05278
12:35:55|0.05278
12:35:56|0.05278
12:35:56|0.05271
12:35:57|0.05271
12:35:59|0.05276
12:36:00|0.05276
12:36:00|0.05271
12:36:02|0.05271
12:36:03|0.05271
12:36:03|0.05276
12:36:05|0.05276
12:36:05|0.05276
12:36:06|0.05276
12:36:07|0.05276
12:36:08|0.05276
12:36:10|0.05276
12:36:11|0.05276
12:36:12|0.05276
12:36:13|0.05276
12:36:14|0.05276
12:36:15|0.05273
12:36:17|0.05278
12:36:19|0.05272
12:36:19|0.05278
12:36:20|0.05278
12:36:21|0.05278
12:36:22|0.05278
12:36:24|0.05278
12:36:24|0.05278
12:36:26|0.05278
12:36:27|0.05278
12:36:28|0.05278
12:36:29|0.0529
12:36:30|0.05298
12:36:31|0.053
12:36:32|0.053
12:36:33|0.05299
12:36:34|0.05294
12:36:35|0.05294
12:36:35|0.053
12:36:37|0.053
12:36:37|0.053
12:36:39|0.05292
12:36:40|0.05274
12:36:41|0.05274
12:36:42|0.05275
12:36:43|0.05275
12:36:44|0.05279
12:36:45|0.05279
12:36:46|0.05279
12:36:47|0.05279
12:36:48|0.05286
12:36:49|0.05286
12:36:49|0.05286
12:36:51|0.05286
12:36:52|0.05286
12:36:53|0.05286
12:36:54|0.05286
12:36:55|0.05286
12:36:56|0.05285
12:36:57|0.05282
12:36:58|0.05282
12:36:59|0.05282
12:37:00|0.05282
12:37:01|0.05282
12:37:02|0.0528
12:37:03|0.0528
12:37:03|0.0528
12:37:04|0.0528
12:37:06|0.0528
12:37:07|0.0528
12:37:08|0.0528
12:37:09|0.0528
12:37:09|0.0528
12:37:11|0.0528
12:37:11|0.0528
12:37:12|0.05285
12:37:14|0.05285
12:37:15|0.05285
12:37:16|0.05285
12:37:17|0.05285
12:37:19|0.05272
12:37:20|0.05272
12:37:21|0.0528
12:37:23|0.0528
12:37:23|0.0528
12:37:25|0.0528
12:37:26|0.0528
12:37:26|0.0528
12:37:27|0.0528
12:37:28|0.0528
12:37:29|0.0528
12:37:31|0.0528
12:37:32|0.05277
12:37:33|0.05277
12:37:34|0.0527
12:37:35|0.0527
12:37:36|0.05281
12:37:37|0.05281
12:37:39|0.05277
12:37:40|0.05283
12:37:41|0.0529
12:37:42|0.0529
12:37:43|0.0529
12:37:44|0.0529
12:37:45|0.0529
12:37:46|0.05302
12:37:47|0.05302
12:37:48|0.05302
12:37:49|0.05302
12:37:50|0.05301
12:37:51|0.05302
12:37:52|0.05302
12:37:53|0.05301
12:37:54|0.05307
12:37:55|0.05315
12:37:56|0.0532
12:37:57|0.05316
12:37:58|0.0532
12:37:59|0.05323
12:38:00|0.05328
12:38:01|0.05315
12:38:02|0.05309
12:38:03|0.05316
12:38:04|0.05316
12:38:05|0.05318
12:38:06|0.05315
12:38:07|0.05315
12:38:08|0.05317
12:38:09|0.05317
12:38:11|0.05302
12:38:11|0.05301
12:38:12|0.05301
12:38:13|0.053
12:38:14|0.053
12:38:15|0.05305
12:38:16|0.05304
12:38:17|0.05305
12:38:18|0.05305
12:38:19|0.05304
12:38:20|0.05305
12:38:21|0.05305
12:38:23|0.05306
12:38:24|0.05301
12:38:25|0.05305
12:38:26|0.05293
12:38:26|0.05303
12:38:28|0.05305
12:38:29|0.05305
12:38:30|0.05299
12:38:32|0.05299
12:38:32|0.053
12:38:33|0.05293
12:38:34|0.05293
12:38:35|0.05299
12:38:37|0.053
12:38:38|0.053
12:38:39|0.05299
12:38:40|0.05299
12:38:41|0.05299
12:38:42|0.05299
12:38:43|0.05301
12:38:44|0.05299
12:38:45|0.053
12:38:46|0.05299
12:38:47|0.05299
12:38:48|0.05299
12:38:49|0.05299
12:38:50|0.05299
12:38:51|0.053
12:38:52|0.053
12:38:53|0.053
12:38:54|0.053
12:38:55|0.05301
12:38:56|0.053
12:38:57|0.053
12:38:58|0.053
12:38:59|0.053
12:39:00|0.053
12:39:01|0.053
12:39:02|0.053
12:39:03|0.05298
12:39:05|0.05298
12:39:06|0.05298
12:39:07|0.05298
12:39:07|0.05298
12:39:08|0.05298
12:39:10|0.05298
12:39:10|0.05298
12:39:11|0.05298
12:39:13|0.05298
12:39:14|0.05298
12:39:14|0.05298
12:39:16|0.05298
12:39:17|0.05298
12:39:17|0.05298
12:39:18|0.05295
12:39:20|0.05298
12:39:21|0.05298
12:39:22|0.05298
12:39:24|0.05298
12:39:25|0.05293
12:39:25|0.05293
12:39:28|0.05293
12:39:28|0.05294
12:39:29|0.05294
12:39:30|0.05294
12:39:32|0.05294
12:39:34|0.05294
12:39:35|0.05294
12:39:36|0.05294
12:39:37|0.05294
12:39:38|0.05298
12:39:40|0.05293
12:39:41|0.05293
12:39:41|0.05294
12:39:43|0.05294
12:39:44|0.05294
12:39:45|0.05294
12:39:45|0.05293
12:39:46|0.05293
12:39:48|0.0529
12:39:48|0.0529
12:39:50|0.0529
12:39:50|0.0529
12:39:52|0.0529
12:39:53|0.0529
12:39:53|0.0529
12:39:54|0.0529
12:39:56|0.0529
12:39:56|0.0529
12:39:58|0.0529
12:39:59|0.0529
12:40:00|0.0529
12:40:02|0.0529
12:40:02|0.0529
12:40:03|0.0529
12:40:05|0.0529
12:40:05|0.0529
12:40:06|0.0529
12:40:07|0.0529
12:40:09|0.0529
12:40:10|0.0529
12:40:11|0.0529
12:40:12|0.0529
12:40:13|0.05292
12:40:14|0.05292
12:40:15|0.05292
12:40:16|0.05292
12:40:17|0.05278
12:40:18|0.05278
12:40:19|0.05286
12:40:20|0.05286
12:40:22|0.05288
12:40:23|0.05288
12:40:25|0.05286
12:40:25|0.05279
12:40:26|0.05276
12:40:27|0.0528
12:40:28|0.0528
12:40:30|0.0528
12:40:30|0.0528
12:40:32|0.05278
12:40:33|0.05275
12:40:34|0.05275
12:40:35|0.05279
12:40:36|0.05279
12:40:37|0.05279
12:40:38|0.05279
12:40:40|0.05279
12:40:41|0.05276
12:40:42|0.05276
12:40:43|0.05276
12:40:44|0.05276
12:40:45|0.05281
12:40:46|0.05287
12:40:46|0.05284
12:40:48|0.05298
12:40:49|0.05283
12:40:50|0.05287
12:40:52|0.05287
12:40:52|0.05287
12:40:54|0.05295
12:40:54|0.05286
12:40:55|0.05286
12:40:56|0.05286
12:40:58|0.05285
12:40:58|0.05285
12:40:59|0.05285
12:41:00|0.05285
12:41:02|0.05281
12:41:02|0.05281
12:41:04|0.05281
12:41:04|0.05281
12:41:06|0.05281
12:41:07|0.05281
12:41:08|0.05281
12:41:09|0.05281
12:41:10|0.05281
12:41:11|0.05281
12:41:12|0.05281
12:41:13|0.05281
12:41:14|0.05281
12:41:15|0.05281
12:41:16|0.05281
12:41:17|0.05271
12:41:18|0.05271
12:41:19|0.05277
12:41:20|0.05277
12:41:21|0.0528
12:41:22|0.0528
12:41:23|0.0528
12:41:25|0.05272
12:41:26|0.0527
12:41:27|0.0527
12:41:28|0.0527
12:41:29|0.05272
12:41:30|0.05272
12:41:32|0.05272
12:41:32|0.05272
12:41:34|0.05271
12:41:35|0.05271
12:41:36|0.05271
12:41:37|0.05259
12:41:38|0.05259
12:41:39|0.05265
12:41:40|0.05265
12:41:41|0.05265
12:41:42|0.05265
12:41:43|0.05265
12:41:44|0.05263
12:41:45|0.05263
12:41:46|0.05263
12:41:48|0.05263
12:41:48|0.05263
12:41:49|0.05263
12:41:50|0.05263
12:41:51|0.05263
12:41:53|0.05263
12:41:54|0.05263
12:41:54|0.05263
12:41:55|0.05263
12:41:57|0.05263
12:41:57|0.05263
12:41:59|0.05263
12:42:00|0.05263
12:42:01|0.05263
12:42:01|0.05263
12:42:03|0.05263
12:42:04|0.05263
12:42:04|0.05263
12:42:05|0.05263
12:42:07|0.05265
12:42:08|0.05265
12:42:08|0.05265
12:42:10|0.0528
12:42:10|0.0528
12:42:11|0.0528
12:42:13|0.0528
12:42:13|0.0528
12:42:15|0.05289
12:42:16|0.05264
12:42:17|0.05264
12:42:18|0.05264
12:42:19|0.05275
12:42:20|0.05275
12:42:21|0.05268
12:42:22|0.05268
12:42:24|0.05263
12:42:26|0.05263
12:42:27|0.05263
12:42:29|0.05263
12:42:30|0.05263
12:42:31|0.05263
12:42:32|0.05263
12:42:33|0.05263
12:42:34|0.05263
12:42:35|0.05263
12:42:36|0.05263
12:42:37|0.05263
12:42:38|0.05263
12:42:40|0.05263
12:42:41|0.05263
12:42:42|0.05263
12:42:42|0.05263
12:42:45|0.05255
12:42:46|0.05262
12:42:47|0.05262
12:42:49|0.05262
12:42:49|0.05262
12:42:50|0.05255
12:42:51|0.05255
12:42:52|0.05255
12:42:53|0.05255
12:42:54|0.05255
12:42:56|0.05255
12:42:56|0.05255
12:42:57|0.05255
12:42:58|0.05255
12:43:00|0.05255
12:43:01|0.05255
12:43:02|0.0526
12:43:03|0.0526
12:43:04|0.0526
12:43:05|0.0526
12:43:06|0.0526
12:43:07|0.0526
12:43:08|0.0526
12:43:09|0.05256
12:43:11|0.05256
12:43:12|0.05256
12:43:14|0.05256
12:43:15|0.05256
12:43:16|0.05255
12:43:16|0.05255
12:43:17|0.05255
12:43:18|0.05255
12:43:20|0.05255
12:43:22|0.05255
12:43:22|0.05255
12:43:23|0.05255
12:43:25|0.05256
12:43:27|0.05255
12:43:27|0.05255
12:43:29|0.05256
12:43:29|0.05256
12:43:32|0.05256
12:43:33|0.05256
12:43:34|0.05255
12:43:35|0.0526
12:43:36|0.0526
12:43:37|0.0526
12:43:38|0.05245
12:43:39|0.05245
12:43:40|0.05246
12:43:41|0.05246
12:43:42|0.05246
12:43:44|0.05246
12:43:45|0.05246
12:43:46|0.05246
12:43:47|0.05252
12:43:48|0.05246
12:43:48|0.05246
12:43:50|0.05246
12:43:51|0.05248
12:43:52|0.05248
12:43:53|0.05248
12:43:53|0.05248
12:43:55|0.05246
12:43:56|0.05246
12:43:57|0.05246
12:43:58|0.05246
12:43:58|0.05245
12:44:00|0.05242
12:44:01|0.05239
12:44:02|0.05239
12:44:03|0.05238
12:44:04|0.05239
12:44:05|0.05239
12:44:06|0.05239
12:44:07|0.05242
12:44:08|0.0524
12:44:08|0.0524
12:44:10|0.0524
12:44:10|0.05237
12:44:12|0.0524
12:44:12|0.0524
12:44:14|0.0524
12:44:15|0.05236
12:44:16|0.05236
12:44:17|0.05239
12:44:17|0.05239
12:44:18|0.05239
12:44:19|0.05236
12:44:21|0.05236
12:44:22|0.05235
12:44:23|0.05232
12:44:24|0.05232
12:44:24|0.05232
12:44:27|0.05233
12:44:27|0.05233
12:44:28|0.05232
12:44:30|0.05232
12:44:31|0.05233
12:44:32|0.05233
12:44:33|0.05233
12:44:34|0.05232
12:44:35|0.05235
12:44:35|0.05232
12:44:36|0.05232
12:44:38|0.05236
12:44:39|0.05212
12:44:40|0.05228
12:44:42|0.05234
12:44:43|0.05233
12:44:44|0.05224
12:44:45|0.05224
12:44:45|0.05224
12:44:47|0.05226
12:44:48|0.05226
12:44:49|0.0523
12:44:50|0.05229
12:44:51|0.05222
12:44:52|0.05222
12:44:53|0.05222
12:44:54|0.05222
12:44:55|0.05222
12:44:56|0.05222
12:44:57|0.05222
12:44:58|0.05223
12:44:59|0.05226
12:45:00|0.05226
12:45:01|0.05209
12:45:02|0.05209
12:45:03|0.05213
12:45:04|0.05216
12:45:05|0.05225
12:45:06|0.05225
12:45:08|0.05216
12:45:08|0.05216
12:45:09|0.05216
12:45:10|0.05216
12:45:11|0.05224
12:45:12|0.05224
12:45:14|0.05224
12:45:14|0.05224
12:45:16|0.05217
12:45:16|0.05217
12:45:17|0.05217
12:45:18|0.05217
12:45:19|0.05224
12:45:20|0.05224
12:45:22|0.05234
12:45:22|0.05237
12:45:24|0.05238
12:45:24|0.0525
12:45:26|0.05236
12:45:28|0.05252
12:45:30|0.05252
12:45:30|0.05249
12:45:31|0.05243
12:45:32|0.05243
12:45:33|0.05243
12:45:34|0.05243
12:45:36|0.05241
12:45:38|0.05241
12:45:39|0.05241
12:45:39|0.05241
12:45:40|0.05241
12:45:41|0.05246
12:45:43|0.05249
12:45:44|0.05249
12:45:45|0.05249
12:45:46|0.05249
12:45:47|0.05249
12:45:48|0.0524
12:45:49|0.0524
12:45:49|0.0524
12:45:51|0.0524
12:45:52|0.0524
12:45:52|0.0524
12:45:55|0.05236
12:45:55|0.05239
12:45:56|0.05239
12:45:57|0.0524
12:45:58|0.0523
12:45:59|0.05239
12:46:00|0.0524
12:46:01|0.0524
12:46:02|0.0524
12:46:03|0.05233
12:46:04|0.05233
12:46:05|0.05239
12:46:06|0.05228
12:46:07|0.05228
12:46:08|0.05228
12:46:09|0.05233
12:46:10|0.05233
12:46:11|0.05233
12:46:12|0.05228
12:46:13|0.05229
12:46:14|0.05233
12:46:15|0.05239
12:46:16|0.05239
12:46:17|0.05239
12:46:18|0.05239
12:46:19|0.0523
12:46:20|0.0523
12:46:21|0.0523
12:46:22|0.0523
12:46:23|0.05231
12:46:24|0.05231
12:46:25|0.05231
12:46:27|0.05234
12:46:29|0.05234
12:46:30|0.05234
12:46:31|0.05226
12:46:32|0.05231
12:46:34|0.05229
12:46:34|0.05229
12:46:36|0.05229
12:46:37|0.05229
12:46:38|0.05227
12:46:39|0.05228
12:46:40|0.05231
12:46:41|0.05234
12:46:42|0.05228
12:46:44|0.05233
12:46:45|0.05233
12:46:46|0.05228
12:46:46|0.05228
12:46:48|0.05228
12:46:49|0.05228
12:46:51|0.05228
12:46:51|0.05228
12:46:52|0.05228
12:46:53|0.05228
12:46:54|0.05228
12:46:55|0.05228
12:46:56|0.05228
12:46:57|0.05228
12:46:58|0.05228
12:46:59|0.05227
12:47:00|0.05228
12:47:01|0.05228
12:47:02|0.05229
12:47:03|0.05229
12:47:04|0.05229
12:47:05|0.05229
12:47:06|0.05229
12:47:07|0.05229
12:47:08|0.05228
12:47:09|0.05228
12:47:10|0.05222
12:47:11|0.05222
12:47:12|0.0522
12:47:13|0.0522
12:47:14|0.0522
12:47:15|0.0522
12:47:16|0.05225
12:47:17|0.05225
12:47:18|0.0522
12:47:19|0.0522
12:47:20|0.05222
12:47:21|0.05215
12:47:22|0.05215
12:47:23|0.0522
12:47:24|0.0522
12:47:25|0.0522
12:47:26|0.0522
12:47:28|0.05222
12:47:28|0.05222
12:47:30|0.05222
12:47:32|0.05228
12:47:32|0.0522
12:47:34|0.05234
12:47:36|0.05228
12:47:36|0.05229
12:47:38|0.0522
12:47:39|0.0522
12:47:40|0.0522
12:47:42|0.0522
12:47:43|0.0522
12:47:44|0.05221
12:47:45|0.05227
12:47:47|0.05217
12:47:47|0.05217
12:47:48|0.0522
12:47:49|0.0522
12:47:50|0.0522
12:47:51|0.0522
12:47:52|0.05217
12:47:53|0.05217
12:47:54|0.05216
12:47:55|0.05219
12:47:56|0.0522
12:47:57|0.05222
12:47:58|0.05222
12:47:59|0.05227
12:48:00|0.05227
12:48:01|0.0522
12:48:02|0.0522
12:48:03|0.0522
12:48:04|0.0522
12:48:05|0.0522
12:48:06|0.0522
12:48:07|0.05227
12:48:08|0.05227
12:48:09|0.05227
12:48:10|0.05227
12:48:11|0.05227
12:48:12|0.05221
12:48:13|0.05221
12:48:14|0.05221
12:48:15|0.05221
12:48:16|0.05219
12:48:17|0.05219
12:48:18|0.05219
12:48:19|0.05215
12:48:20|0.05215
12:48:22|0.05221
12:48:22|0.05221
12:48:23|0.05208
12:48:24|0.05208
12:48:25|0.05208
12:48:26|0.0521
12:48:27|0.05218
12:48:29|0.05217
12:48:30|0.05217
12:48:32|0.05217
12:48:33|0.05209
12:48:34|0.05208
12:48:35|0.05208
12:48:37|0.05208
12:48:38|0.05216
12:48:40|0.05216
12:48:40|0.05218
12:48:41|0.05218
12:48:43|0.05218
12:48:44|0.05218
12:48:45|0.05218
12:48:45|0.05218
12:48:47|0.05215
12:48:47|0.05188
12:48:49|0.05186
12:48:49|0.05185
12:48:51|0.05185
12:48:51|0.05185
12:48:54|0.05182
12:48:54|0.05182
12:48:55|0.05182
12:48:56|0.05182
12:48:57|0.05185
12:48:58|0.05189
12:48:59|0.05185
12:49:00|0.05185
12:49:01|0.05184
12:49:02|0.0519
12:49:03|0.05185
12:49:04|0.0519
12:49:05|0.0519
12:49:06|0.05195
12:49:07|0.05187
12:49:08|0.05187
12:49:09|0.05187
12:49:11|0.05194
12:49:12|0.05194
12:49:13|0.05187
12:49:14|0.05187
12:49:15|0.05188
12:49:15|0.05194
12:49:16|0.05188
12:49:18|0.05194
12:49:19|0.05188
12:49:20|0.05188
12:49:21|0.05199
12:49:22|0.05199
12:49:23|0.05199
12:49:24|0.05194
12:49:25|0.05195
12:49:26|0.05199
12:49:26|0.052
12:49:29|0.052
12:49:30|0.05195
12:49:32|0.052
12:49:32|0.052
12:49:34|0.052
12:49:35|0.05196
12:49:36|0.05196
12:49:37|0.05196
12:49:38|0.05196
12:49:39|0.05196
12:49:40|0.05196
12:49:42|0.05198
12:49:42|0.05198
12:49:44|0.05199
12:49:44|0.05199
12:49:46|0.05196
12:49:46|0.05196
12:49:48|0.05192
12:49:50|0.05192
12:49:50|0.05192
12:49:51|0.05192
12:49:52|0.05196
12:49:53|0.05196
12:49:54|0.05189
12:49:55|0.05189
12:49:56|0.05198
12:49:57|0.05196
12:49:58|0.05195
12:49:59|0.05195
12:50:00|0.05195
12:50:01|0.05195
12:50:02|0.05195
12:50:03|0.05195
12:50:04|0.05195
12:50:05|0.05195
12:50:06|0.05195
12:50:07|0.05195
12:50:08|0.05186
12:50:09|0.05186
12:50:10|0.05186
12:50:11|0.05187
12:50:12|0.05186
12:50:13|0.05186
12:50:14|0.05184
12:50:15|0.05184
12:50:16|0.05184
12:50:17|0.05184
12:50:18|0.05184
12:50:19|0.05181
12:50:20|0.0518
12:50:21|0.05174
12:50:22|0.05179
12:50:23|0.05179
12:50:24|0.05179
12:50:25|0.05173
12:50:26|0.05173
12:50:27|0.05173
12:50:28|0.05175
12:50:29|0.05178
12:50:31|0.05179
12:50:33|0.05178
12:50:34|0.05179
12:50:34|0.05175
12:50:35|0.05174
12:50:37|0.05178
12:50:38|0.05178
12:50:39|0.05174
12:50:39|0.05174
12:50:40|0.05174
12:50:42|0.05173
12:50:42|0.05173
12:50:44|0.05168
12:50:45|0.05168
12:50:46|0.05163
12:50:47|0.05157
12:50:48|0.0515
12:50:49|0.0515
12:50:50|0.05154
12:50:52|0.05149
12:50:52|0.05149
12:50:53|0.05153
12:50:54|0.05157
12:50:56|0.05156
12:50:56|0.05155
12:50:58|0.05155
12:50:58|0.05155
12:51:00|0.05144
12:51:01|0.05152
12:51:02|0.05152
12:51:03|0.05147
12:51:04|0.05152
12:51:05|0.05152
12:51:06|0.05152
12:51:07|0.05152
12:51:08|0.05153
12:51:09|0.05153
12:51:10|0.05146
12:51:11|0.05154
12:51:12|0.05161
12:51:13|0.05153
12:51:14|0.0517
12:51:15|0.05167
12:51:16|0.05184
12:51:17|0.05175
12:51:18|0.05184
12:51:19|0.05184
12:51:20|0.05184
12:51:21|0.05183
12:51:22|0.05183
12:51:23|0.05183
12:51:24|0.05184
12:51:25|0.05178
12:51:26|0.05184
12:51:27|0.05184
12:51:28|0.05184
12:51:29|0.05183
12:51:30|0.05183
12:51:31|0.05183
12:51:33|0.05177
12:51:34|0.05182
12:51:36|0.05182
12:51:36|0.05182
12:51:37|0.05182
12:51:39|0.05182
12:51:40|0.05178
12:51:41|0.05178
12:51:42|0.05182
12:51:42|0.05182
12:51:44|0.05181
12:51:45|0.05178
12:51:47|0.05178
12:51:48|0.05179
12:51:49|0.05178
12:51:50|0.05178
12:51:52|0.05179
12:51:53|0.05179
12:51:54|0.05178
12:51:55|0.05178
12:51:56|0.05193
12:51:57|0.05183
12:51:58|0.05183
12:51:59|0.05183
12:52:00|0.05192
12:52:01|0.05191
12:52:02|0.05191
12:52:03|0.05191
12:52:05|0.05185
12:52:05|0.05185
12:52:07|0.05191
12:52:08|0.05191
12:52:08|0.05191
12:52:09|0.05191
12:52:10|0.05191
12:52:11|0.05191
12:52:13|0.05193
12:52:14|0.05191
12:52:14|0.05193
12:52:16|0.05193
12:52:16|0.05193
12:52:17|0.05193
12:52:19|0.05188
12:52:20|0.05188
12:52:20|0.05188
12:52:21|0.05188
12:52:23|0.05188
12:52:23|0.05191
12:52:24|0.05191
12:52:26|0.05191
12:52:26|0.05191
12:52:28|0.05184
12:52:28|0.05181
12:52:30|0.05182
12:52:30|0.05186
12:52:32|0.05186
12:52:33|0.05181
12:52:35|0.05181
12:52:37|0.05181
12:52:37|0.05181
12:52:38|0.05181
12:52:39|0.05181
12:52:40|0.05183
12:52:41|0.05183
12:52:43|0.05181
12:52:44|0.05181
12:52:45|0.05182
12:52:46|0.05182
12:52:48|0.0519
12:52:48|0.0519
12:52:50|0.0519
12:52:50|0.05181
12:52:51|0.05182
12:52:53|0.05182
12:52:53|0.05182
12:52:55|0.05182
12:52:55|0.05182
12:52:57|0.05183
12:52:57|0.05183
12:52:58|0.05183
12:53:00|0.05186
12:53:00|0.05186
12:53:01|0.05186
12:53:03|0.05183
12:53:04|0.05183
12:53:05|0.05183
12:53:06|0.05183
12:53:07|0.05183
12:53:08|0.05183
12:53:09|0.05183
12:53:10|0.05183
12:53:11|0.05188
12:53:12|0.05188
12:53:13|0.05188
12:53:14|0.05183
12:53:15|0.05181
12:53:16|0.05183
12:53:17|0.05191
12:53:18|0.05191
12:53:19|0.05191
12:53:20|0.05191
12:53:21|0.05191
12:53:22|0.05183
12:53:23|0.05183
12:53:24|0.05185
12:53:25|0.05185
12:53:26|0.05185
12:53:27|0.05187
12:53:28|0.05187
12:53:29|0.05183
12:53:30|0.05183
12:53:31|0.05185
12:53:32|0.05185
12:53:33|0.05183
12:53:34|0.05185
12:53:36|0.05185
12:53:36|0.05185
12:53:38|0.05183
12:53:39|0.05183
12:53:40|0.05185
12:53:41|0.05185
12:53:42|0.05185
12:53:43|0.05183
12:53:44|0.05185
12:53:45|0.05185
12:53:46|0.05181
12:53:47|0.05181
12:53:48|0.05183
12:53:49|0.05183
12:53:50|0.05183
12:53:51|0.05178
12:53:52|0.05177
12:53:53|0.05163
12:53:55|0.05163
12:53:56|0.05163
12:53:57|0.05163
12:53:58|0.05163
12:53:59|0.05163
12:54:01|0.05163
12:54:01|0.05163
12:54:02|0.0517
12:54:03|0.0517
12:54:05|0.0517
12:54:06|0.05163
12:54:07|0.05163
12:54:08|0.05163
12:54:08|0.0516
12:54:10|0.0516
12:54:11|0.05163
12:54:12|0.05163
12:54:13|0.0516
12:54:14|0.0516
12:54:14|0.05162
12:54:16|0.05163
12:54:17|0.05163
12:54:18|0.05163
12:54:19|0.05162
12:54:19|0.05163
12:54:21|0.05169
12:54:22|0.05169
12:54:23|0.05169
12:54:25|0.05163
12:54:25|0.05163
12:54:26|0.05163
12:54:28|0.05162
12:54:29|0.05163
12:54:29|0.05163
12:54:31|0.05163
12:54:31|0.05169
12:54:32|0.05163
12:54:33|0.05163
12:54:34|0.05163
12:54:37|0.05163
12:54:37|0.05163
12:54:38|0.05163
12:54:39|0.05163
12:54:40|0.05163
12:54:41|0.05163
12:54:42|0.05163
12:54:43|0.05161
12:54:44|0.05163
12:54:46|0.05161
12:54:47|0.0516
12:54:49|0.0516
12:54:50|0.0516
12:54:50|0.0516
12:54:51|0.0516
12:54:52|0.05151
12:54:54|0.05151
12:54:54|0.05151
12:54:55|0.05151
12:54:57|0.05159
12:54:58|0.05153
12:54:59|0.05149
12:55:00|0.0515
12:55:01|0.05145
12:55:02|0.0515
12:55:02|0.0515
12:55:04|0.05145
12:55:04|0.05145
12:55:06|0.05151
12:55:07|0.05151
12:55:08|0.05148
12:55:09|0.0515
12:55:10|0.05151
12:55:11|0.05151
12:55:12|0.05145
12:55:13|0.0515
12:55:14|0.05145
12:55:15|0.05149
12:55:16|0.0515
12:55:17|0.0515
12:55:18|0.05151
12:55:19|0.0515
12:55:20|0.0515
12:55:21|0.0515
12:55:22|0.05151
12:55:23|0.05151
12:55:24|0.0515
12:55:25|0.05151
12:55:27|0.0515
12:55:28|0.05151
12:55:29|0.05149
12:55:30|0.05151
12:55:30|0.05151
12:55:31|0.05149
12:55:32|0.05149
12:55:34|0.05151
12:55:34|0.05149
12:55:36|0.05149
12:55:38|0.05149
12:55:40|0.0515
12:55:41|0.05151
12:55:42|0.05151
12:55:43|0.05151
12:55:44|0.05151
12:55:45|0.05152
12:55:46|0.05149
12:55:48|0.0515
12:55:48|0.05158
12:55:50|0.05159
12:55:50|0.05159
12:55:51|0.05152
12:55:52|0.05153
12:55:54|0.05158
12:55:55|0.05158
12:55:56|0.05153
12:55:57|0.05153
12:55:58|0.05153
12:55:59|0.05157
12:56:00|0.0516
12:56:01|0.05157
12:56:02|0.05157
12:56:03|0.05152
12:56:04|0.05158
12:56:05|0.05153
12:56:06|0.05152
12:56:07|0.05157
12:56:08|0.05153
12:56:09|0.05153
12:56:10|0.05153
12:56:11|0.05157
12:56:12|0.05152
12:56:13|0.05157
12:56:14|0.05157
12:56:15|0.05152
12:56:16|0.05157
12:56:17|0.05157
12:56:18|0.05157
12:56:20|0.05155
12:56:21|0.05155
12:56:22|0.05155
12:56:23|0.05157
12:56:24|0.05157
12:56:24|0.05157
12:56:26|0.05157
12:56:27|0.05157
12:56:28|0.05157
12:56:29|0.05157
12:56:30|0.05157
12:56:30|0.05155
12:56:32|0.05155
12:56:33|0.05155
12:56:34|0.05155
12:56:35|0.05157
12:56:37|0.05157
12:56:37|0.05158
12:56:39|0.0516
12:56:40|0.0516
12:56:41|0.0516
12:56:42|0.0516
12:56:44|0.0516
12:56:45|0.0516
12:56:46|0.0516
12:56:47|0.0516
12:56:48|0.0516
12:56:49|0.05162
12:56:50|0.05162
12:56:51|0.05168
12:56:52|0.05168
12:56:53|0.05168
12:56:54|0.05168
12:56:56|0.05163
12:56:57|0.05166
12:56:57|0.05166
12:56:58|0.05166
12:57:00|0.05159
12:57:01|0.05159
12:57:02|0.05159
12:57:03|0.05159
12:57:04|0.05163
12:57:05|0.05163
12:57:06|0.0516
12:57:07|0.0516
12:57:08|0.05163
12:57:09|0.05163
12:57:10|0.0516
12:57:11|0.0516
12:57:13|0.05159
12:57:14|0.05159
12:57:15|0.05154
12:57:16|0.05154
12:57:17|0.05154
12:57:18|0.05154
12:57:19|0.05154
12:57:21|0.05153
12:57:22|0.0516
12:57:24|0.05158
12:57:24|0.05159
12:57:25|0.05159
12:57:26|0.05165
12:57:27|0.05161
12:57:28|0.05159
12:57:30|0.05163
12:57:31|0.05163
12:57:32|0.05163
12:57:33|0.05166
12:57:34|0.05166
12:57:35|0.05163
12:57:36|0.05163
12:57:37|0.05151
12:57:39|0.0515
12:57:40|0.0515
12:57:41|0.05159
12:57:43|0.05158
12:57:44|0.05158
12:57:45|0.05158
12:57:46|0.0515
12:57:47|0.05155
12:57:48|0.05155
12:57:49|0.05155
12:57:49|0.05155
12:57:51|0.05155
12:57:52|0.0515
12:57:53|0.05151
12:57:54|0.0515
12:57:55|0.0515
12:57:56|0.0515
12:57:56|0.0515
12:57:58|0.0515
12:57:59|0.0515
12:58:00|0.0515
12:58:01|0.0515
12:58:02|0.0515
12:58:03|0.0515
12:58:03|0.05155
12:58:06|0.05154
12:58:06|0.05154
12:58:07|0.05154
12:58:08|0.05154
12:58:10|0.05154
12:58:11|0.05154
12:58:12|0.05154
12:58:13|0.05152
12:58:14|0.05152
12:58:14|0.05152
12:58:16|0.05152
12:58:17|0.0515
12:58:17|0.0515
12:58:19|0.05152
12:58:20|0.0515
12:58:21|0.05154
12:58:22|0.05154
12:58:23|0.0515
12:58:24|0.0515
12:58:24|0.0515
12:58:26|0.05149
12:58:27|0.05149
12:58:28|0.05153
12:58:28|0.05153
12:58:30|0.05147
12:58:30|0.05147
12:58:31|0.05147
12:58:33|0.05152
12:58:34|0.0515
12:58:35|0.0515
12:58:36|0.05152
12:58:37|0.05152
12:58:37|0.05152
12:58:40|0.0515
12:58:41|0.05153
12:58:41|0.0515
12:58:44|0.05152
12:58:45|0.0515
12:58:46|0.0515
12:58:47|0.05152
12:58:49|0.05152
12:58:49|0.05154
12:58:50|0.05154
12:58:51|0.05154
12:58:53|0.05158
12:58:55|0.05154
12:58:56|0.05154
12:58:57|0.05157
12:58:58|0.0515
12:58:59|0.0515
12:59:00|0.0516
12:59:01|0.0516
12:59:02|0.05159
12:59:03|0.05159
12:59:04|0.05156
12:59:05|0.05154
12:59:06|0.05152
12:59:07|0.05154
12:59:08|0.05154
12:59:09|0.05154
12:59:10|0.05154
12:59:11|0.05154
12:59:12|0.05154
12:59:13|0.05151
12:59:14|0.05151
12:59:15|0.05151
12:59:16|0.05151
12:59:17|0.05151
12:59:18|0.0515
12:59:19|0.0515
12:59:20|0.05151
12:59:21|0.05154
12:59:22|0.05151
12:59:23|0.05154
12:59:24|0.05154
12:59:25|0.05154
12:59:26|0.05154
12:59:27|0.05154
12:59:28|0.05154
12:59:29|0.05154
12:59:30|0.05154
12:59:31|0.05154
12:59:32|0.05154
12:59:33|0.05154
12:59:34|0.05154
12:59:35|0.05151
12:59:36|0.05154
12:59:37|0.05154
12:59:38|0.0515
12:59:39|0.05151
12:59:41|0.0515
12:59:42|0.0515
12:59:43|0.0515
12:59:43|0.0515
12:59:45|0.0515
12:59:46|0.0515
12:59:47|0.0515
12:59:48|0.0515
12:59:49|0.05147
12:59:50|0.05147
12:59:51|0.05148
12:59:52|0.05147
12:59:53|0.05147
12:59:54|0.05148
12:59:55|0.05148
12:59:56|0.05148
12:59:57|0.05148
12:59:58|0.05147
12:59:59|0.05147
13:00:01|0.05147
13:00:02|0.05146
13:00:03|0.0515
13:00:04|0.05151
13:00:05|0.05151
13:00:06|0.05151
13:00:07|0.05147
13:00:08|0.05147
13:00:09|0.05147
13:00:10|0.05147
13:00:11|0.05147
13:00:12|0.05151
13:00:13|0.0515
13:00:13|0.0515
13:00:15|0.0515
13:00:16|0.05146
13:00:17|0.0515
13:00:19|0.0515
13:00:19|0.05149
13:00:20|0.05146
13:00:21|0.05146
13:00:22|0.05146
13:00:23|0.05146
13:00:24|0.05146
13:00:25|0.05148
13:00:26|0.05148
13:00:27|0.05148
13:00:28|0.05148
13:00:29|0.05148
13:00:30|0.05148
13:00:31|0.05148
13:00:32|0.05148
13:00:34|0.0515
13:00:35|0.0515
13:00:36|0.0515
13:00:37|0.0515
13:00:38|0.0515
13:00:39|0.05153
13:00:40|0.05146
13:00:42|0.05152
13:00:42|0.05152
13:00:43|0.0515
13:00:45|0.05142
13:00:47|0.05146
13:00:48|0.05148
13:00:49|0.05142
13:00:50|0.05146
13:00:52|0.05145
13:00:52|0.05145
13:00:54|0.05145
13:00:55|0.0515
13:00:57|0.05142
13:00:58|0.0515
13:00:59|0.05141
13:01:00|0.05141
13:01:00|0.05148
13:01:02|0.05142
13:01:03|0.05142
13:01:04|0.05141
13:01:05|0.05145
13:01:06|0.05145
13:01:07|0.05142
13:01:07|0.05142
13:01:09|0.05142
13:01:09|0.05154
13:01:11|0.05146
13:01:12|0.05145
13:01:12|0.05145
13:01:14|0.05145
13:01:15|0.05145
13:01:16|0.05145
13:01:17|0.0515
13:01:18|0.05147
13:01:18|0.05148
13:01:20|0.05148
13:01:21|0.05148
13:01:21|0.05148
13:01:23|0.05151
13:01:23|0.05143
13:01:24|0.05149
13:01:26|0.05149
13:01:27|0.05149
13:01:28|0.05149
13:01:29|0.0515
13:01:30|0.0515
13:01:31|0.05149
13:01:31|0.0515
13:01:33|0.05152
13:01:33|0.0515
13:01:34|0.0515
13:01:36|0.05152
13:01:37|0.05152
13:01:38|0.05152
13:01:39|0.05155
13:01:39|0.05155
13:01:40|0.05152
13:01:42|0.05154
13:01:42|0.05154
13:01:43|0.05155
13:01:45|0.05155
13:01:46|0.05153
13:01:47|0.05153
13:01:48|0.05157
13:01:48|0.05157
13:01:51|0.05149
13:01:52|0.05156
13:01:53|0.05153
13:01:53|0.05153
13:01:55|0.05159
13:01:56|0.0516
13:01:57|0.05162
13:01:58|0.05156
13:01:59|0.05166
13:02:00|0.05185
13:02:01|0.05185
13:02:02|0.0518
13:02:03|0.0518
13:02:04|0.05183
13:02:06|0.05183
13:02:06|0.0518
13:02:07|0.05182
13:02:09|0.05182
13:02:09|0.05182
13:02:10|0.05171
13:02:11|0.05171
13:02:12|0.05176
13:02:13|0.05176
13:02:14|0.05175
13:02:16|0.05171
13:02:17|0.05171
13:02:18|0.05172
13:02:19|0.05174
13:02:20|0.05174
13:02:21|0.05172
13:02:22|0.05173
13:02:23|0.05174
13:02:24|0.05181
13:02:25|0.05174
13:02:26|0.05174
13:02:27|0.05174
13:02:28|0.05178
13:02:29|0.05178
13:02:31|0.05178
13:02:31|0.05178
13:02:32|0.05178
13:02:34|0.05178
13:02:34|0.05178
13:02:35|0.05178
13:02:37|0.05176
13:02:38|0.05176
13:02:39|0.05178
13:02:40|0.05178
13:02:41|0.05178
13:02:42|0.05178
13:02:44|0.05178
13:02:46|0.05178
13:02:46|0.05178
13:02:47|0.05178
13:02:48|0.05178
13:02:50|0.05178
13:02:51|0.05177
13:02:53|0.05176
13:02:53|0.05177
13:02:54|0.05177
13:02:55|0.05177
13:02:56|0.0518
13:02:58|0.05183
13:02:59|0.05183
13:03:00|0.0518
13:03:01|0.0518
13:03:02|0.0518
13:03:03|0.0518
13:03:04|0.0518
13:03:05|0.0518
13:03:06|0.0518
13:03:08|0.0518
13:03:09|0.0518
13:03:09|0.05185
13:03:11|0.05185
13:03:12|0.05173
13:03:13|0.05172
13:03:13|0.05167
13:03:15|0.05173
13:03:16|0.05167
13:03:17|0.05172
13:03:17|0.05172
13:03:18|0.05172
13:03:19|0.05172
13:03:20|0.05168
13:03:21|0.05168
13:03:23|0.05172
13:03:23|0.05172
13:03:25|0.05172
13:03:26|0.05172
13:03:27|0.05172
13:03:27|0.05171
13:03:28|0.05171
13:03:30|0.05171
13:03:30|0.05171
13:03:31|0.05172
13:03:32|0.05172
13:03:33|0.05172
13:03:35|0.05172
13:03:35|0.05174
13:03:36|0.05174
13:03:37|0.05175
13:03:39|0.05175
13:03:39|0.05175
13:03:40|0.05175
13:03:41|0.05175
13:03:42|0.05173
13:03:44|0.05173
13:03:45|0.05174
13:03:47|0.05174
13:03:49|0.05173
13:03:49|0.05173
13:03:50|0.05173
13:03:51|0.05173
13:03:52|0.05173
13:03:54|0.05173
13:03:55|0.05169
13:03:55|0.05171
13:03:57|0.05171
13:03:57|0.05157
13:03:59|0.05166
13:04:00|0.05166
13:04:01|0.05166
13:04:02|0.05166
13:04:03|0.05166
13:04:04|0.05166
13:04:05|0.0517
13:04:07|0.05166
13:04:07|0.05166
13:04:08|0.05172
13:04:09|0.05172
13:04:10|0.05167
13:04:11|0.05173
13:04:12|0.0517
13:04:13|0.0517
13:04:14|0.0517
13:04:15|0.05174
13:04:16|0.05174
13:04:17|0.05174
13:04:18|0.05174
13:04:19|0.05157
13:04:21|0.05163
13:04:22|0.05158
13:04:23|0.05162
13:04:24|0.05162
13:04:25|0.05162
13:04:26|0.05162
13:04:27|0.05162
13:04:28|0.05166
13:04:29|0.05166
13:04:30|0.0516
13:04:31|0.0516
13:04:32|0.0516
13:04:33|0.05159
13:04:34|0.05159
13:04:35|0.05159
13:04:36|0.05159
13:04:37|0.05159
13:04:38|0.05159
13:04:39|0.05159
13:04:40|0.05154
13:04:41|0.05154
13:04:42|0.05154
13:04:43|0.05154
13:04:44|0.05154
13:04:46|0.05157
13:04:46|0.05154
13:04:48|0.05154
13:04:49|0.05159
13:04:49|0.05159
13:04:50|0.05159
13:04:51|0.05159
13:04:53|0.05159
13:04:54|0.05159
13:04:55|0.05159
13:04:56|0.05159
13:04:58|0.05157
13:05:00|0.05152
13:05:01|0.05157
13:05:02|0.05157
13:05:03|0.05157
13:05:04|0.05155
13:05:05|0.05151
13:05:06|0.05151
13:05:07|0.05151
13:05:08|0.05155
13:05:09|0.05157
13:05:10|0.05155
13:05:11|0.05155
13:05:12|0.05155
13:05:13|0.05155
13:05:14|0.05155
13:05:15|0.05155
13:05:16|0.05155
13:05:17|0.05155
13:05:18|0.05155
13:05:19|0.05152
13:05:20|0.05152
13:05:20|0.05161
13:05:22|0.05157
13:05:23|0.05157
13:05:24|0.05157
13:05:25|0.05163
13:05:26|0.0515
13:05:27|0.0515
13:05:29|0.0515
13:05:30|0.0515
13:05:30|0.0515
13:05:31|0.0515
13:05:33|0.0515
13:05:34|0.05157
13:05:34|0.05157
13:05:36|0.05157
13:05:36|0.05157
13:05:38|0.05155
13:05:39|0.05166
13:05:39|0.05166
13:05:42|0.05167
13:05:42|0.05178
13:05:43|0.05178
13:05:44|0.05176
13:05:46|0.0518
13:05:48|0.0517
13:05:50|0.05177
13:05:50|0.05179
13:05:51|0.05179
13:05:53|0.05182
13:05:55|0.0519
13:05:55|0.05181
13:05:57|0.05189
13:05:58|0.05204
13:05:59|0.05204
13:06:00|0.05202
13:06:01|0.05201
13:06:02|0.05196
13:06:03|0.05211
13:06:04|0.05207
13:06:06|0.05207
13:06:07|0.05218
13:06:08|0.05221
13:06:08|0.05221
13:06:10|0.05213
13:06:11|0.05208
13:06:12|0.05205
13:06:13|0.05187
13:06:14|0.052
13:06:15|0.05208
13:06:16|0.05206
13:06:17|0.05206
13:06:18|0.05207
13:06:19|0.05208
13:06:20|0.05208
13:06:21|0.05208
13:06:22|0.05206
13:06:23|0.0518
13:06:24|0.05181
13:06:25|0.0517
13:06:26|0.05171
13:06:27|0.05171
13:06:28|0.05171
13:06:29|0.05171
13:06:30|0.05171
13:06:31|0.05171
13:06:32|0.05167
13:06:33|0.05165
13:06:34|0.05159
13:06:35|0.05165
13:06:36|0.05165
13:06:37|0.05165
13:06:38|0.05165
13:06:39|0.05165
13:06:40|0.0517
13:06:41|0.0517
13:06:42|0.05168
13:06:43|0.0517
13:06:44|0.05165
13:06:45|0.05165
13:06:46|0.05165
13:06:48|0.05171
13:06:49|0.05181
13:06:50|0.05181
13:06:51|0.05181
13:06:52|0.05174
13:06:53|0.05172
13:06:55|0.05172
13:06:55|0.05204
13:06:57|0.05203
13:06:59|0.05201
13:06:59|0.05202
13:07:01|0.05196
13:07:02|0.05196
13:07:03|0.05193
13:07:04|0.05187
13:07:05|0.05183
13:07:06|0.0519
13:07:07|0.0519
13:07:09|0.0519
13:07:09|0.0519
13:07:11|0.0519
13:07:11|0.05184
13:07:13|0.05187
13:07:14|0.05189
13:07:14|0.05188
13:07:16|0.05188
13:07:18|0.05181
13:07:18|0.05183
13:07:19|0.05185
13:07:20|0.05181
13:07:21|0.05186
13:07:22|0.05186
13:07:23|0.05186
13:07:25|0.05186
13:07:25|0.05185
13:07:26|0.05185
13:07:27|0.05185
13:07:28|0.05185
13:07:29|0.05185
13:07:30|0.05194
13:07:31|0.05186
13:07:32|0.05186
13:07:33|0.0519
13:07:34|0.0519
13:07:35|0.05194
13:07:36|0.05194
13:07:37|0.05194
13:07:38|0.05194
13:07:39|0.05194
13:07:40|0.05194
13:07:41|0.05194
13:07:42|0.05189
13:07:43|0.05186
13:07:44|0.05186
13:07:46|0.05187
13:07:47|0.05187
13:07:48|0.05195
13:07:50|0.05195
13:07:50|0.05195
13:07:52|0.05195
13:07:52|0.05195
13:07:53|0.05195
13:07:55|0.05195
13:07:55|0.05195
13:07:57|0.05192
13:07:58|0.05192
13:07:59|0.05192
13:08:00|0.052
13:08:01|0.052
13:08:02|0.05196
13:08:03|0.05196
13:08:04|0.05215
13:08:06|0.05215
13:08:07|0.05215
13:08:08|0.05204
13:08:09|0.05204
13:08:11|0.05204
13:08:12|0.05204
13:08:13|0.05212
13:08:14|0.05211
13:08:15|0.05211
13:08:15|0.05211
13:08:16|0.05211
13:08:17|0.05211
13:08:18|0.05211
13:08:20|0.05211
13:08:20|0.05211
13:08:22|0.05211
13:08:23|0.05205
13:08:23|0.05211
13:08:24|0.05211
13:08:26|0.05211
13:08:26|0.05211
13:08:28|0.05214
13:08:29|0.05214
13:08:29|0.05209
13:08:30|0.05213
13:08:31|0.05215
13:08:32|0.05211
13:08:33|0.05211
13:08:34|0.05211
13:08:35|0.05211
13:08:36|0.05211
13:08:37|0.05211
13:08:38|0.05211
13:08:39|0.05211
13:08:40|0.05211
13:08:41|0.05211
13:08:42|0.05211
13:08:43|0.05211
13:08:44|0.05209
13:08:46|0.05209
13:08:47|0.05193
13:08:47|0.05197
13:08:49|0.05206
13:08:50|0.05196
13:08:51|0.05196
13:08:52|0.05207
13:08:53|0.05208
13:08:54|0.05209
13:08:55|0.05209
13:08:56|0.05209
13:08:57|0.05199
13:08:58|0.05208
13:08:59|0.05198
13:09:00|0.05198
13:09:01|0.05206
13:09:02|0.05206
13:09:03|0.05206
13:09:04|0.05206
13:09:05|0.05206
13:09:06|0.05206
13:09:07|0.05206
13:09:08|0.05206
13:09:10|0.05206
13:09:11|0.05199
13:09:13|0.05205
13:09:13|0.05205
13:09:14|0.052
13:09:15|0.05206
13:09:16|0.05206
13:09:17|0.05206
13:09:18|0.052
13:09:19|0.052
13:09:20|0.05206
13:09:21|0.052
13:09:22|0.05206
13:09:23|0.05206
13:09:24|0.05206
13:09:25|0.05209
13:09:26|0.05209
13:09:28|0.05206
13:09:29|0.05206
13:09:30|0.05206
13:09:31|0.05206
13:09:32|0.05206
13:09:33|0.05206
13:09:34|0.05206
13:09:35|0.05209
13:09:36|0.05206
13:09:37|0.05206
13:09:38|0.05206
13:09:39|0.05211
13:09:40|0.05212
13:09:41|0.05213
13:09:42|0.05213
13:09:43|0.05217
13:09:44|0.05213
13:09:45|0.0522
13:09:45|0.0522
13:09:46|0.0522
13:09:48|0.05214
13:09:49|0.0522
13:09:51|0.05219
13:09:51|0.0522
13:09:52|0.05222
13:09:54|0.05225
13:09:55|0.05225
13:09:56|0.05225
13:09:57|0.05225
13:09:59|0.05225
13:09:59|0.05225
13:10:01|0.05225
13:10:02|0.05225
13:10:02|0.05228
13:10:03|0.05226
13:10:05|0.05229
13:10:06|0.05229
13:10:07|0.0523
13:10:08|0.0523
13:10:09|0.0523
13:10:10|0.0523
13:10:11|0.05233
13:10:13|0.05237
13:10:13|0.05237
13:10:15|0.05236
13:10:15|0.05236
13:10:17|0.0524
13:10:18|0.05231
13:10:19|0.05231
13:10:20|0.05225
13:10:21|0.0523
13:10:22|0.0523
13:10:23|0.0523
13:10:24|0.0523
13:10:25|0.0523
13:10:26|0.05236
13:10:27|0.05241
13:10:28|0.05245
13:10:29|0.05245
13:10:30|0.05245
13:10:31|0.05239
13:10:32|0.05238
13:10:33|0.05227
13:10:34|0.05238
13:10:35|0.05238
13:10:36|0.05231
13:10:37|0.05211
13:10:38|0.05214
13:10:39|0.05206
13:10:40|0.05206
13:10:41|0.05222
13:10:42|0.05224
13:10:43|0.05224
13:10:44|0.05226
13:10:45|0.05226
13:10:46|0.05226
13:10:47|0.05226
13:10:48|0.05217
13:10:49|0.05226
13:10:50|0.05232
13:10:52|0.05232
13:10:53|0.05237
13:10:54|0.05237
13:10:55|0.05245
13:10:56|0.05245
13:10:57|0.05244
13:10:58|0.05244
13:10:59|0.05234
13:11:01|0.05234
13:11:01|0.05234
13:11:02|0.05232
13:11:03|0.0524
13:11:05|0.0524
13:11:05|0.05239
13:11:07|0.05239
13:11:07|0.05228
13:11:09|0.05228
13:11:09|0.05237
13:11:10|0.05228
13:11:12|0.05228
13:11:13|0.05233
13:11:14|0.05237
13:11:15|0.05237
13:11:16|0.05237
13:11:17|0.05237
13:11:18|0.05237
13:11:18|0.05239
13:11:19|0.05239
13:11:21|0.05239
13:11:21|0.05237
13:11:22|0.05237
13:11:24|0.05233
13:11:25|0.05233
13:11:26|0.05233
13:11:27|0.05233
13:11:28|0.05238
13:11:29|0.05238
13:11:31|0.05233
13:11:31|0.05237
13:11:33|0.05237
13:11:33|0.05239
13:11:34|0.05239
13:11:36|0.05233
13:11:36|0.05233
13:11:38|0.05236
13:11:38|0.05237
13:11:39|0.05238
13:11:40|0.05238
13:11:41|0.05233
13:11:42|0.05233
13:11:43|0.05233
13:11:44|0.05237
13:11:45|0.05237
13:11:46|0.05233
13:11:47|0.05233
13:11:48|0.05233
13:11:49|0.05233
13:11:51|0.05226
13:11:51|0.05223
13:11:53|0.05232
13:11:53|0.05229
13:11:55|0.05225
13:11:56|0.05225
13:11:57|0.05235
13:11:58|0.05235
13:12:00|0.05235
13:12:02|0.05237
13:12:02|0.05231
13:12:03|0.05235
13:12:04|0.05235
13:12:05|0.05235
13:12:06|0.0524
13:12:07|0.0524
13:12:08|0.0524
13:12:09|0.05229
13:12:10|0.05229
13:12:11|0.05229
13:12:12|0.05234
13:12:13|0.05234
13:12:14|0.05235
13:12:15|0.0524
13:12:16|0.0524
13:12:17|0.0524
13:12:18|0.0523
13:12:19|0.0523
13:12:20|0.05238
13:12:21|0.05239
13:12:22|0.05238
13:12:23|0.05232
13:12:24|0.05232
13:12:25|0.05227
13:12:26|0.05227
13:12:27|0.05227
13:12:28|0.05236
13:12:29|0.05236
13:12:30|0.05236
13:12:31|0.05236
13:12:32|0.05235
13:12:33|0.05237
13:12:34|0.05237
13:12:35|0.05237
13:12:36|0.05237
13:12:37|0.05235
13:12:38|0.0524
13:12:39|0.0524
13:12:40|0.0524
13:12:41|0.05232
13:12:42|0.05237
13:12:43|0.05231
13:12:44|0.05231
13:12:45|0.05231
13:12:46|0.05239
13:12:47|0.05232
13:12:48|0.05232
13:12:49|0.05232
13:12:50|0.05239
13:12:51|0.05238
13:12:53|0.05234
13:12:55|0.05227
13:12:55|0.05227
13:12:56|0.05227
13:12:57|0.05236
13:12:59|0.05237
13:13:00|0.05238
13:13:02|0.05245
13:13:03|0.05245
13:13:04|0.05238
13:13:04|0.05233
13:13:05|0.05239
13:13:07|0.0524
13:13:08|0.05232
13:13:08|0.05238
13:13:09|0.05238
13:13:11|0.05239
13:13:11|0.0524
13:13:12|0.0524
13:13:13|0.05238
13:13:15|0.0524
13:13:16|0.0524
13:13:17|0.0524
13:13:18|0.0524
13:13:19|0.05239
13:13:20|0.05241
13:13:21|0.05239
13:13:22|0.0524
13:13:23|0.0524
13:13:24|0.05245
13:13:25|0.05245
13:13:26|0.05243
13:13:27|0.05243
13:13:29|0.05245
13:13:29|0.0524
13:13:31|0.0524
13:13:31|0.0524
13:13:33|0.0524
13:13:34|0.05239
13:13:34|0.05239
13:13:36|0.05239
13:13:37|0.0524
13:13:38|0.0524
13:13:39|0.0524
13:13:40|0.0524
13:13:41|0.05239
13:13:42|0.05239
13:13:43|0.05238
13:13:44|0.05233
13:13:45|0.0524
13:13:46|0.05244
13:13:47|0.05244
13:13:48|0.05243
13:13:49|0.05243
13:13:50|0.05243
13:13:51|0.05231
13:13:52|0.05226
13:13:53|0.05228
13:13:55|0.05229
13:13:56|0.05226
13:13:57|0.05265
13:13:59|0.05265
13:14:00|0.05261
13:14:01|0.0526
13:14:03|0.05263
13:14:03|0.05268
13:14:05|0.05264
13:14:06|0.05269
13:14:08|0.05263
13:14:09|0.0527
13:14:09|0.0528
13:14:11|0.05276
13:14:13|0.05272
13:14:13|0.05277
13:14:15|0.05274
13:14:16|0.0528
13:14:17|0.05273
13:14:18|0.05273
13:14:19|0.05274
13:14:20|0.05273
13:14:21|0.05271
13:14:22|0.0528
13:14:23|0.0528
13:14:24|0.05273
13:14:25|0.0528
13:14:26|0.05273
13:14:28|0.05274
13:14:29|0.05272
13:14:30|0.05265
13:14:31|0.05256
13:14:32|0.05246
13:14:33|0.05246
13:14:34|0.05249
13:14:35|0.05249
13:14:36|0.05246
13:14:37|0.05246
13:14:38|0.0525
13:14:39|0.0525
13:14:39|0.0525
13:14:41|0.05256
13:14:42|0.05256
13:14:43|0.0527
13:14:44|0.05261
13:14:45|0.05265
13:14:46|0.05267
13:14:47|0.05267
13:14:48|0.05267
13:14:49|0.05267
13:14:50|0.05265
13:14:51|0.05265
13:14:52|0.05265
13:14:53|0.05269
13:14:54|0.05269
13:14:56|0.05271
13:14:57|0.05267
13:14:58|0.05267
13:14:59|0.05267
13:15:01|0.0527
13:15:02|0.05263
13:15:03|0.05266
13:15:05|0.05275
13:15:06|0.0528
13:15:07|0.0527
13:15:08|0.05278
13:15:09|0.05284
13:15:11|0.05281
13:15:12|0.05281
13:15:12|0.05281
13:15:14|0.05281
13:15:15|0.05281
13:15:16|0.05281
13:15:17|0.05292
13:15:18|0.05292
13:15:19|0.05292
13:15:20|0.05288
13:15:21|0.05288
13:15:22|0.05288
13:15:23|0.05288
13:15:24|0.05288
13:15:25|0.05288
13:15:26|0.05289
13:15:27|0.05287
13:15:28|0.05287
13:15:29|0.05287
13:15:30|0.05303
13:15:31|0.05303
13:15:32|0.05296
13:15:33|0.05302
13:15:34|0.05287
13:15:35|0.05295
13:15:36|0.053
13:15:37|0.05302
13:15:38|0.053
13:15:39|0.053
13:15:40|0.05303
13:15:41|0.05301
13:15:42|0.05303
13:15:43|0.05303
13:15:44|0.05303
13:15:45|0.05302
13:15:46|0.05301
13:15:47|0.05302
13:15:48|0.05303
13:15:49|0.05303
13:15:50|0.05303
13:15:51|0.05302
13:15:52|0.05302
13:15:53|0.05303
13:15:54|0.05302
13:15:55|0.05305
13:15:57|0.05305
13:15:57|0.05302
13:15:58|0.05302
13:16:00|0.05302
13:16:00|0.05302
13:16:02|0.05302
13:16:03|0.05302
13:16:04|0.05303
13:16:05|0.05302
13:16:06|0.05302
13:16:07|0.05303
13:16:09|0.05303
13:16:10|0.05303
13:16:11|0.05303
13:16:12|0.05303
13:16:13|0.05305
13:16:14|0.05305
13:16:15|0.05303
13:16:16|0.05303
13:16:17|0.05305
13:16:18|0.05305
13:16:19|0.05305
13:16:20|0.05305
13:16:21|0.05302
13:16:22|0.05302
13:16:23|0.05299
13:16:24|0.0529
13:16:25|0.05296
13:16:26|0.05282
13:16:27|0.05282
13:16:28|0.05292
13:16:29|0.05283
13:16:30|0.05288
13:16:31|0.05283
13:16:32|0.05288
13:16:33|0.05291
13:16:34|0.05286
13:16:35|0.05284
13:16:36|0.05284
13:16:37|0.05284
13:16:38|0.05284
13:16:39|0.0529
13:16:40|0.0529
13:16:42|0.05287
13:16:42|0.05298
13:16:43|0.0529
13:16:44|0.0529
13:16:46|0.0529
13:16:46|0.05298
13:16:48|0.05298
13:16:48|0.05298
13:16:50|0.05298
13:16:51|0.05291
13:16:52|0.05292
13:16:52|0.05291
13:16:53|0.05288
13:16:54|0.05292
13:16:55|0.05292
13:16:57|0.0529
13:16:59|0.0529
13:17:00|0.05294
13:17:02|0.05294
13:17:03|0.05294
13:17:05|0.05291
13:17:05|0.05293
13:17:07|0.05293
13:17:08|0.05293
13:17:09|0.0529
13:17:09|0.0529
13:17:12|0.0529
13:17:12|0.05289
13:17:13|0.05282
13:17:15|0.05282
13:17:16|0.05282
13:17:16|0.05281
13:17:18|0.05291
13:17:19|0.05294
13:17:20|0.05283
13:17:21|0.05283
13:17:21|0.05283
13:17:23|0.05289
13:17:24|0.05289
13:17:25|0.05289
13:17:26|0.05289
13:17:27|0.05289
13:17:28|0.05289
13:17:29|0.05289
13:17:30|0.05289
13:17:31|0.05284
13:17:32|0.0528
13:17:33|0.0528
13:17:34|0.0528
13:17:35|0.0528
13:17:36|0.0528
13:17:37|0.0528
13:17:38|0.0528
13:17:39|0.05279
13:17:40|0.05279
13:17:41|0.05279
13:17:42|0.05279
13:17:42|0.05278
13:17:43|0.05278
13:17:45|0.05278
13:17:47|0.05275
13:17:48|0.05274
13:17:50|0.05274
13:17:50|0.05269
13:17:51|0.05268
13:17:52|0.05267
13:17:53|0.05264
13:17:54|0.05254
13:17:55|0.05255
13:17:56|0.05255
13:17:58|0.0525
13:17:59|0.05255
13:18:01|0.05248
13:18:02|0.05242
13:18:04|0.0524
13:18:04|0.05243
13:18:06|0.0524
13:18:06|0.0524
13:18:08|0.05235
13:18:09|0.05241
13:18:10|0.05235
13:18:11|0.05233
13:18:12|0.05224
13:18:13|0.05224
13:18:14|0.05224
13:18:16|0.0524
13:18:17|0.05232
13:18:18|0.05232
13:18:19|0.05232
13:18:20|0.05241
13:18:21|0.05241
13:18:23|0.05237
13:18:23|0.05244
13:18:24|0.05257
13:18:25|0.05246
13:18:26|0.05243
13:18:27|0.05253
13:18:28|0.05253
13:18:29|0.05253
13:18:30|0.05253
13:18:31|0.0525
13:18:32|0.05248
13:18:33|0.05248
13:18:34|0.05251
13:18:35|0.05251
13:18:36|0.0525
13:18:37|0.0525
13:18:38|0.05247
13:18:39|0.05247
13:18:40|0.05238
13:18:41|0.05246
13:18:42|0.05248
13:18:43|0.05248
13:18:44|0.05253
13:18:45|0.05255
13:18:46|0.05254
13:18:47|0.0526
13:18:48|0.05249
13:18:49|0.05249
13:18:50|0.05255
13:18:51|0.05279
13:18:52|0.05284
13:18:53|0.05284
13:18:54|0.05295
13:18:55|0.05295
13:18:56|0.05294
13:18:57|0.05295
13:18:59|0.05304
13:19:01|0.05297
13:19:01|0.05294
13:19:02|0.05293
13:19:04|0.05294
13:19:05|0.05292
13:19:06|0.053
13:19:07|0.05296
13:19:07|0.05293
13:19:10|0.05293
13:19:10|0.053
13:19:11|0.053
13:19:12|0.05292
13:19:13|0.05299
13:19:14|0.05299
13:19:16|0.05233
13:19:18|0.05238
13:19:19|0.05243
13:19:19|0.05237
13:19:21|0.05239
13:19:22|0.05237
13:19:23|0.05237
13:19:24|0.05237
13:19:25|0.05241
13:19:25|0.05247
13:19:27|0.05247
13:19:27|0.05246
13:19:29|0.05241
13:19:29|0.05253
13:19:30|0.05252
13:19:32|0.05249
13:19:33|0.05254
13:19:34|0.05246
13:19:35|0.05255
13:19:37|0.0525
13:19:37|0.0525
13:19:39|0.0525
13:19:40|0.0525
13:19:40|0.0525
13:19:41|0.0525
13:19:42|0.0525
13:19:43|0.05247
13:19:45|0.05247
13:19:45|0.05247
13:19:46|0.05247
13:19:47|0.05247
13:19:48|0.05246
13:19:49|0.05246
13:19:51|0.05246
13:19:51|0.05246
13:19:52|0.05246
13:19:53|0.05247
13:19:54|0.05245
13:19:55|0.05238
13:19:56|0.05238
13:19:58|0.05245
13:19:59|0.05245
13:20:00|0.05241
13:20:01|0.05241
13:20:03|0.05244
13:20:03|0.05266
13:20:06|0.05245
13:20:07|0.05244
13:20:07|0.05244
13:20:09|0.05244
13:20:10|0.05244
13:20:11|0.05244
13:20:13|0.0525
13:20:14|0.0525
13:20:14|0.0525
13:20:15|0.0525
13:20:16|0.05244
13:20:18|0.05248
13:20:19|0.05248
13:20:20|0.05248
13:20:21|0.05248
13:20:21|0.05248
13:20:23|0.05248
13:20:23|0.05248
13:20:24|0.05248
13:20:25|0.05248
13:20:27|0.05248
13:20:27|0.05247
13:20:28|0.05248
13:20:29|0.05248
13:20:31|0.05244
13:20:31|0.05251
13:20:32|0.05251
13:20:33|0.05251
13:20:35|0.05251
13:20:35|0.05251
13:20:37|0.05242
13:20:37|0.05242
13:20:39|0.05249
13:20:39|0.05249
13:20:40|0.05241
13:20:41|0.05247
13:20:42|0.05244
13:20:44|0.0526
13:20:45|0.05218
13:20:46|0.05219
13:20:47|0.05224
13:20:48|0.05213
13:20:49|0.05226
13:20:50|0.05229
13:20:51|0.05219
13:20:52|0.0522
13:20:53|0.0522
13:20:54|0.0522
13:20:55|0.0522
13:20:56|0.0522
13:20:57|0.05226
13:20:58|0.05226
13:20:59|0.05226
13:21:00|0.05226
13:21:01|0.05226
13:21:02|0.05226
13:21:03|0.0522
13:21:04|0.05218
13:21:06|0.0521
13:21:07|0.0521
13:21:08|0.0521
13:21:10|0.0521
13:21:11|0.0521
13:21:12|0.0521
13:21:13|0.0521
13:21:14|0.0521
13:21:15|0.0521
13:21:16|0.0521
13:21:17|0.05216
13:21:18|0.0521
13:21:19|0.05206
13:21:20|0.0519
13:21:21|0.05197
13:21:22|0.0519
13:21:23|0.05196
13:21:25|0.0519
13:21:26|0.0519
13:21:26|0.05191
13:21:27|0.05208
13:21:28|0.05199
13:21:29|0.05199
13:21:30|0.05199
13:21:33|0.05199
13:21:33|0.05199
13:21:34|0.05199
13:21:35|0.05198
13:21:36|0.05198
13:21:37|0.05198
13:21:38|0.05198
13:21:39|0.05198
13:21:40|0.05199
13:21:41|0.05199
13:21:42|0.05199
13:21:43|0.05199
13:21:44|0.05199
13:21:45|0.05199
13:21:46|0.05199
13:21:47|0.05199
13:21:48|0.05199
13:21:49|0.05199
13:21:50|0.05197
13:21:51|0.05188
13:21:52|0.05194
13:21:53|0.05194
13:21:54|0.05194
13:21:55|0.05194
13:21:56|0.05187
13:21:57|0.05186
13:21:58|0.05186
13:21:59|0.05186
13:22:00|0.05186
13:22:02|0.05188
13:22:04|0.05182
13:22:05|0.05182
13:22:06|0.05189
13:22:07|0.05193
13:22:08|0.05193
13:22:09|0.05193
13:22:11|0.05183
13:22:11|0.05183
13:22:13|0.05183
13:22:14|0.05194
13:22:14|0.05189
13:22:15|0.05189
13:22:16|0.05189
13:22:18|0.05194
13:22:19|0.05194
13:22:20|0.05187
13:22:21|0.05187
13:22:22|0.05187
13:22:23|0.05187
13:22:24|0.05185
13:22:25|0.05185
13:22:26|0.0519
13:22:27|0.05195
13:22:28|0.05195
13:22:29|0.05187
13:22:30|0.05187
13:22:31|0.05187
13:22:32|0.05187
13:22:33|0.05187
13:22:34|0.05187
13:22:35|0.05187
13:22:36|0.05195
13:22:38|0.05199
13:22:38|0.05199
13:22:40|0.05199
13:22:41|0.052
13:22:42|0.05205
13:22:42|0.052
13:22:44|0.052
13:22:45|0.05209
13:22:46|0.05209
13:22:47|0.05209
13:22:48|0.05209
13:22:49|0.05209
13:22:50|0.0521
13:22:51|0.05209
13:22:52|0.05203
13:22:52|0.05209
13:22:54|0.0521
13:22:55|0.0521
13:22:55|0.0521
13:22:57|0.0521
13:22:58|0.0521
13:22:59|0.0521
13:23:00|0.0521
13:23:01|0.05209
13:23:02|0.05209
13:23:04|0.05209
13:23:05|0.05209
13:23:05|0.0521
13:23:07|0.0521
13:23:09|0.0521
13:23:09|0.0521
13:23:10|0.0521
13:23:11|0.0521
13:23:12|0.0521
13:23:14|0.0521
13:23:16|0.05209
13:23:16|0.05209
13:23:17|0.05209
13:23:18|0.05209
13:23:20|0.05246
13:23:21|0.05246
13:23:22|0.05246
13:23:23|0.05239
13:23:24|0.05233
13:23:25|0.05233
13:23:26|0.05237
13:23:27|0.05237
13:23:28|0.05237
13:23:29|0.05232
13:23:30|0.05222
13:23:31|0.05222
13:23:32|0.05226
13:23:33|0.05226
13:23:34|0.05226
13:23:35|0.05226
13:23:36|0.05226
13:23:37|0.05226
13:23:38|0.05226
13:23:39|0.05226
13:23:40|0.05226
13:23:41|0.05225
13:23:42|0.05219
13:23:43|0.05219
13:23:44|0.05219
13:23:45|0.05211
13:23:46|0.05221
13:23:47|0.05221
13:23:48|0.05221
13:23:49|0.05224
13:23:50|0.05224
13:23:51|0.05222
13:23:52|0.05222
13:23:53|0.05211
13:23:54|0.05211
13:23:55|0.05211
13:23:56|0.05211
13:23:57|0.05211
13:23:58|0.05211
13:23:59|0.05211
13:24:00|0.0521
13:24:01|0.0521
13:24:02|0.0521
13:24:03|0.0521
13:24:04|0.0521
13:24:05|0.0521
13:24:07|0.0521
13:24:08|0.0521
13:24:09|0.0521
13:24:11|0.0521
13:24:11|0.05211
13:24:13|0.05211
13:24:14|0.05211
13:24:14|0.05211
13:24:16|0.05211
13:24:17|0.05211
13:24:18|0.05211
13:24:19|0.05211
13:24:20|0.05211
13:24:21|0.05211
13:24:23|0.05211
13:24:23|0.05211
13:24:24|0.05211
13:24:25|0.05211
13:24:26|0.05211
13:24:28|0.05211
13:24:29|0.05211
13:24:30|0.05209
13:24:31|0.05211
13:24:32|0.05211
13:24:33|0.05219
13:24:34|0.05211
13:24:35|0.05218
13:24:36|0.05218
13:24:36|0.05218
13:24:38|0.05218
13:24:39|0.05218
13:24:40|0.05227
13:24:41|0.05218
13:24:42|0.05218
13:24:43|0.05218
13:24:44|0.05218
13:24:45|0.05226
13:24:46|0.05226
13:24:47|0.05226
13:24:48|0.05226
13:24:49|0.05226
13:24:50|0.05219
13:24:51|0.0522
13:24:52|0.0522
13:24:53|0.05221
13:24:54|0.05221
13:24:54|0.05221
13:24:56|0.05221
13:24:57|0.05226
13:24:58|0.05236
13:24:59|0.05226
13:25:00|0.05225
13:25:00|0.05231
13:25:02|0.05231
13:25:03|0.05231
13:25:04|0.05231
13:25:06|0.05231
13:25:07|0.05231
13:25:08|0.05231
13:25:09|0.05231
13:25:10|0.05231
13:25:11|0.05231
13:25:13|0.05238
13:25:13|0.05238
13:25:15|0.05232
13:25:15|0.05232
13:25:16|0.05238
13:25:17|0.05238
13:25:18|0.05238
13:25:19|0.05238
13:25:21|0.05243
13:25:22|0.05243
13:25:22|0.05243
13:25:24|0.0524
13:25:25|0.0524
13:25:26|0.0524
13:25:27|0.05243
13:25:28|0.05244
13:25:29|0.05235
13:25:30|0.0524
13:25:31|0.05242
13:25:32|0.05242
13:25:33|0.05242
13:25:34|0.05242
13:25:35|0.05242
13:25:36|0.0524
13:25:37|0.05242
13:25:38|0.05242
13:25:39|0.05242
13:25:40|0.05242
13:25:41|0.05242
13:25:42|0.05241
13:25:42|0.05241
13:25:44|0.05241
13:25:45|0.05245
13:25:45|0.05245
13:25:47|0.05245
13:25:47|0.05245
13:25:48|0.05245
13:25:50|0.05245
13:25:51|0.05245
13:25:52|0.05249
13:25:53|0.05243
13:25:54|0.05243
13:25:54|0.05243
13:25:57|0.05243
13:25:57|0.05249
13:25:58|0.05249
13:25:59|0.05249
13:26:00|0.05239
13:26:01|0.05239
13:26:02|0.05248
13:26:03|0.05248
13:26:04|0.05248
13:26:06|0.05248
13:26:08|0.05247
13:26:08|0.05247
13:26:09|0.05247
13:26:10|0.05247
13:26:12|0.05247
13:26:14|0.0524
13:26:15|0.0523
13:26:16|0.0523
13:26:17|0.05226
13:26:18|0.05225
13:26:19|0.05225
13:26:21|0.05225
13:26:21|0.05225
13:26:22|0.05228
13:26:24|0.05226
13:26:26|0.05238
13:26:26|0.05238
13:26:27|0.05246
13:26:28|0.05246
13:26:29|0.05234
13:26:30|0.05234
13:26:31|0.05239
13:26:32|0.05239
13:26:33|0.0523
13:26:35|0.05239
13:26:36|0.05232
13:26:37|0.05232
13:26:37|0.05232
13:26:39|0.05242
13:26:40|0.0524
13:26:41|0.05242
13:26:42|0.05242
13:26:43|0.05242
13:26:44|0.0524
13:26:45|0.0524
13:26:45|0.0524
13:26:47|0.0524
13:26:48|0.0524
13:26:48|0.0524
13:26:49|0.0524
13:26:51|0.0524
13:26:52|0.05234
13:26:53|0.0524
13:26:54|0.0524
13:26:55|0.0524
13:26:56|0.05236
13:26:57|0.05236
13:26:58|0.05236
13:27:00|0.0523
13:27:00|0.0523
13:27:01|0.0523
13:27:02|0.05236
13:27:03|0.05236
13:27:05|0.0524
13:27:06|0.0524
13:27:08|0.0524
13:27:09|0.05236
13:27:11|0.05236
13:27:12|0.05236
13:27:13|0.05219
13:27:14|0.05219
13:27:15|0.05219
13:27:16|0.05219
13:27:17|0.05228
13:27:18|0.05224
13:27:19|0.05238
13:27:20|0.05237
13:27:22|0.05234
13:27:24|0.05234
13:27:24|0.05234
13:27:26|0.05237
13:27:27|0.05237
13:27:28|0.05237
13:27:29|0.05236
13:27:30|0.05236
13:27:32|0.05236
13:27:33|0.05236
13:27:33|0.05229
13:27:34|0.05229
13:27:36|0.05229
13:27:36|0.05229
13:27:38|0.05229
13:27:38|0.05231
13:27:40|0.05231
13:27:41|0.05231
13:27:41|0.05231
13:27:43|0.05238
13:27:44|0.05238
13:27:45|0.05238
13:27:46|0.05238
13:27:46|0.05238
13:27:48|0.05238
13:27:49|0.05238
13:27:50|0.05238
13:27:51|0.05238
13:27:52|0.05238
13:27:53|0.05231
13:27:54|0.05238
13:27:55|0.05232
13:27:56|0.05232
13:27:57|0.05237
13:27:58|0.05238
13:27:59|0.05231
13:28:00|0.05231
13:28:01|0.05232
13:28:02|0.05231
13:28:03|0.0523
13:28:04|0.0523
13:28:05|0.0523
13:28:06|0.0523
13:28:08|0.05232
13:28:10|0.05238
13:28:11|0.05238
13:28:13|0.05238
13:28:14|0.05228
13:28:15|0.05228
13:28:16|0.05228
13:28:17|0.05228
13:28:18|0.05228
13:28:19|0.05228
13:28:21|0.0523
13:28:22|0.0523
13:28:23|0.05237
13:28:24|0.05232
13:28:25|0.05232
13:28:26|0.0523
13:28:27|0.0523
13:28:28|0.05237
13:28:29|0.05236
13:28:30|0.05238
13:28:31|0.05238
13:28:32|0.05238
13:28:33|0.05238
13:28:34|0.05238
13:28:35|0.05238
13:28:36|0.05238
13:28:37|0.05238
13:28:38|0.05238
13:28:39|0.05232
13:28:41|0.05239
13:28:42|0.05239
13:28:43|0.05239
13:28:44|0.05239
13:28:45|0.05239
13:28:46|0.05239
13:28:47|0.05239
13:28:48|0.05239
13:28:48|0.05239
13:28:50|0.05239
13:28:51|0.05239
13:28:52|0.05239
13:28:53|0.05231
13:28:54|0.05238
13:28:55|0.05238
13:28:56|0.05233
13:28:57|0.05233
13:28:58|0.05233
13:28:59|0.05239
13:29:00|0.05239
13:29:01|0.05239
13:29:03|0.05239
13:29:03|0.05239
13:29:04|0.05239
13:29:05|0.05239
13:29:06|0.05239
13:29:07|0.05239
13:29:09|0.05239
13:29:11|0.05239
13:29:12|0.05239
13:29:12|0.05239
13:29:14|0.05239
13:29:15|0.05239
13:29:16|0.05239
13:29:17|0.05239
13:29:18|0.05239
13:29:19|0.05239
13:29:20|0.05239
13:29:21|0.05235
13:29:22|0.05235
13:29:23|0.05235
13:29:24|0.05234
13:29:25|0.05236
13:29:27|0.05237
13:29:27|0.05237
13:29:29|0.05235
13:29:30|0.05235
13:29:31|0.05235
13:29:32|0.05234
13:29:33|0.05234
13:29:34|0.05234
13:29:35|0.05234
13:29:36|0.05234
13:29:37|0.05234
13:29:38|0.05234
13:29:39|0.05234
13:29:40|0.05234
13:29:41|0.05238
13:29:42|0.05238
13:29:43|0.05238
13:29:44|0.05232
13:29:45|0.0523
13:29:46|0.0523
13:29:47|0.0523
13:29:48|0.0523
13:29:49|0.05228
13:29:50|0.05228
13:29:51|0.05228
13:29:52|0.05228
13:29:53|0.05235
13:29:54|0.0523
13:29:55|0.0523
13:29:56|0.0523
13:29:57|0.05227
13:29:58|0.05237
13:29:59|0.05237
13:30:00|0.05237
13:30:01|0.05228
13:30:02|0.05227
13:30:03|0.05212
13:30:04|0.05212
13:30:05|0.05212
13:30:06|0.05212
13:30:07|0.05227
13:30:08|0.05227
13:30:10|0.05235
13:30:10|0.05235
13:30:11|0.05235
13:30:14|0.05228
13:30:15|0.05229
13:30:16|0.05229
13:30:18|0.05229
13:30:18|0.05235
13:30:19|0.05235
13:30:20|0.05235
13:30:22|0.05235
13:30:22|0.05235
13:30:23|0.05235
13:30:24|0.05235
13:30:25|0.05235
13:30:26|0.05235
13:30:27|0.05235
13:30:29|0.05235
13:30:29|0.05235
13:30:30|0.05236
13:30:31|0.05236
13:30:32|0.05229
13:30:33|0.05229
13:30:34|0.05229
13:30:35|0.05229
13:30:36|0.05234
13:30:37|0.05229
13:30:38|0.05229
13:30:40|0.05224
13:30:40|0.05224
13:30:41|0.05224
13:30:43|0.05224
13:30:44|0.05221
13:30:45|0.05227
13:30:46|0.05227
13:30:47|0.05227
13:30:48|0.05227
13:30:49|0.05227
13:30:49|0.05222
13:30:51|0.05222
13:30:52|0.05222
13:30:53|0.05222
13:30:54|0.05222
13:30:55|0.05222
13:30:56|0.0523
13:30:57|0.05225
13:30:58|0.05225
13:30:59|0.05225
13:31:00|0.05225
13:31:00|0.0523
13:31:02|0.0523
13:31:03|0.05232
13:31:04|0.05232
13:31:05|0.05232
13:31:05|0.05231
13:31:07|0.05231
13:31:08|0.05231
13:31:09|0.05225
13:31:10|0.05231
13:31:12|0.05231
13:31:12|0.05231
13:31:15|0.05222
13:31:15|0.05222
13:31:17|0.05222
13:31:18|0.05222
13:31:20|0.05223
13:31:21|0.05222
13:31:22|0.05222
13:31:23|0.05222
13:31:24|0.05224
13:31:26|0.05225
13:31:27|0.05226
13:31:28|0.05224
13:31:29|0.05224
13:31:30|0.05222
13:31:32|0.05227
13:31:33|0.05227
13:31:33|0.05227
13:31:34|0.05227
13:31:35|0.05227
13:31:37|0.05225
13:31:37|0.05223
13:31:39|0.05223
13:31:39|0.05223
13:31:40|0.05223
13:31:41|0.05223
13:31:42|0.05223
13:31:43|0.05223
13:31:45|0.05223
13:31:45|0.05222
13:31:46|0.05222
13:31:47|0.05222
13:31:48|0.05222
13:31:49|0.05222
13:31:51|0.05222
13:31:51|0.05222
13:31:52|0.05222
13:31:53|0.05222
13:31:54|0.05222
13:31:56|0.05222
13:31:56|0.05222
13:31:58|0.05222
13:31:58|0.05222
13:31:59|0.05222
13:32:01|0.05223
13:32:02|0.05223
13:32:02|0.05223
13:32:03|0.05223
13:32:04|0.05223
13:32:05|0.05223
13:32:07|0.05223
13:32:08|0.05223
13:32:09|0.05223
13:32:10|0.05223
13:32:10|0.05223
13:32:11|0.05223
13:32:12|0.05223
13:32:13|0.05222
13:32:14|0.05222
13:32:16|0.05227
13:32:16|0.05227
13:32:18|0.05227
13:32:19|0.05227
13:32:20|0.05227
13:32:21|0.05225
13:32:22|0.05225
13:32:23|0.05225
13:32:25|0.05227
13:32:27|0.05227
13:32:27|0.05227
13:32:28|0.05227
13:32:29|0.05227
13:32:30|0.05227
13:32:31|0.05227
13:32:33|0.05225
13:32:34|0.05222
13:32:35|0.05222
13:32:36|0.05222
13:32:37|0.05222
13:32:38|0.05222
13:32:39|0.05222
13:32:40|0.05222
13:32:41|0.05222
13:32:42|0.05222
13:32:43|0.05222
13:32:43|0.0522
13:32:45|0.0522
13:32:46|0.0522
13:32:47|0.0522
13:32:48|0.05217
13:32:49|0.05217
13:32:50|0.05217
13:32:52|0.05217
13:32:52|0.05217
13:32:53|0.0522
13:32:55|0.05222
13:32:55|0.05213
13:32:57|0.05213
13:32:58|0.05213
13:32:59|0.05213
13:33:00|0.05213
13:33:01|0.05216
13:33:02|0.05216
13:33:03|0.05216
13:33:04|0.05213
13:33:05|0.05213
13:33:06|0.05213
13:33:07|0.05211
13:33:09|0.05211
13:33:10|0.05211
13:33:11|0.0522
13:33:12|0.05221
13:33:14|0.05215
13:33:15|0.05216
13:33:16|0.05216
13:33:17|0.05216
13:33:19|0.05217
13:33:20|0.05217
13:33:21|0.05217
13:33:22|0.05211
13:33:23|0.05219
13:33:24|0.05219
13:33:25|0.05219
13:33:25|0.05219
13:33:27|0.05219
13:33:27|0.05216
13:33:29|0.05215
13:33:30|0.05215
13:33:31|0.05215
13:33:32|0.05215
13:33:33|0.05216
13:33:34|0.05213
13:33:35|0.05213
13:33:36|0.05213
13:33:37|0.05215
13:33:38|0.05215
13:33:39|0.05208
13:33:40|0.05208
13:33:41|0.05208
13:33:42|0.05215
13:33:44|0.05215
13:33:44|0.05215
13:33:45|0.05215
13:33:47|0.05215
13:33:48|0.05215
13:33:49|0.05211
13:33:50|0.05211
13:33:51|0.05211
13:33:52|0.05211
13:33:53|0.05211
13:33:55|0.05211
13:33:55|0.05211
13:33:56|0.05211
13:33:58|0.05211
13:33:59|0.0521
13:33:59|0.0521
13:34:00|0.0521
13:34:01|0.0521
13:34:03|0.05212
13:34:03|0.05219
13:34:05|0.0521
13:34:05|0.0521
13:34:06|0.05203
13:34:07|0.05198
13:34:08|0.0521
13:34:10|0.0521
13:34:11|0.05205
13:34:11|0.05205
13:34:12|0.05205
13:34:14|0.05205
13:34:16|0.05205
13:34:17|0.05203
13:34:18|0.05205
13:34:20|0.05205
13:34:20|0.05205
13:34:22|0.05204
13:34:23|0.05204
13:34:24|0.05204
13:34:25|0.052
13:34:26|0.052
13:34:27|0.052
13:34:28|0.052
13:34:29|0.05203
13:34:29|0.05204
13:34:31|0.05204
13:34:32|0.05204
13:34:33|0.05203
13:34:34|0.05203
13:34:35|0.052
13:34:36|0.052
13:34:37|0.052
13:34:38|0.052
13:34:39|0.052
13:34:40|0.052
13:34:40|0.052
13:34:42|0.052
13:34:43|0.052
13:34:44|0.052
13:34:45|0.052
13:34:46|0.052
13:34:47|0.052
13:34:48|0.052
13:34:49|0.052
13:34:49|0.052
13:34:51|0.052
13:34:52|0.05202
13:34:52|0.052
13:34:54|0.052
13:34:55|0.052
13:34:56|0.052
13:34:57|0.052
13:34:58|0.052
13:34:59|0.052
13:35:00|0.052
13:35:01|0.052
13:35:02|0.052
13:35:03|0.05201
13:35:04|0.05201
13:35:05|0.05201
13:35:06|0.052
13:35:08|0.052
13:35:08|0.05203
13:35:09|0.05203
13:35:10|0.05203
13:35:12|0.05203
13:35:12|0.052
13:35:14|0.052
13:35:14|0.052
13:35:15|0.052
13:35:16|0.05201
13:35:17|0.05201
13:35:18|0.05201
13:35:20|0.05192
13:35:20|0.05196
13:35:22|0.05196
13:35:23|0.05196
13:35:23|0.05197
13:35:24|0.05197
13:35:26|0.05197
13:35:27|0.05193
13:35:29|0.05193
13:35:29|0.05193
13:35:32|0.05196
13:35:32|0.05196
13:35:33|0.05196
13:35:34|0.05193
13:35:35|0.05197
13:35:36|0.05197
13:35:37|0.05197
13:35:38|0.05197
13:35:39|0.05197
13:35:40|0.05193
13:35:41|0.05193
13:35:42|0.05193
13:35:43|0.05193
13:35:44|0.05193
13:35:45|0.05193
13:35:47|0.05197
13:35:48|0.05194
13:35:49|0.05194
13:35:50|0.05194
13:35:51|0.05194
13:35:51|0.05194
13:35:52|0.05194
13:35:54|0.05193
13:35:55|0.05193
13:35:56|0.05193
13:35:57|0.05197
13:35:57|0.05197
13:35:59|0.05197
13:36:00|0.05195
13:36:01|0.05192
13:36:02|0.05192
13:36:03|0.05192
13:36:04|0.05193
13:36:05|0.05193
13:36:06|0.05192
13:36:07|0.05192
13:36:07|0.05192
13:36:09|0.05192
13:36:10|0.05192
13:36:11|0.05192
13:36:11|0.05192
13:36:13|0.05193
13:36:13|0.05197
13:36:15|0.05194
13:36:17|0.05194
13:36:19|0.05194
13:36:19|0.05194
13:36:21|0.05193
13:36:22|0.05193
13:36:23|0.05192
13:36:24|0.05192
13:36:25|0.05192
13:36:26|0.05192
13:36:27|0.05192
13:36:29|0.05194
13:36:30|0.05194
13:36:31|0.05194
13:36:33|0.05194
13:36:34|0.05194
13:36:34|0.05194
13:36:35|0.05194
13:36:36|0.05194
13:36:38|0.05192
13:36:38|0.05192
13:36:39|0.05192
13:36:40|0.05192
13:36:41|0.05192
13:36:43|0.05197
13:36:43|0.05193
13:36:45|0.05199
13:36:47|0.05204
13:36:47|0.05204
13:36:49|0.05204
13:36:49|0.05204
13:36:51|0.05208
13:36:52|0.05219
13:36:53|0.05219
13:36:54|0.05219
13:36:55|0.05209
13:36:56|0.05218
13:36:57|0.05218
13:36:58|0.05218
13:36:59|0.05213
13:37:00|0.05213
13:37:02|0.05213
13:37:02|0.05213
13:37:03|0.05213
13:37:04|0.05218
13:37:05|0.05222
13:37:06|0.05216
13:37:07|0.05216
13:37:08|0.05216
13:37:09|0.05216
13:37:10|0.05216
13:37:11|0.05217
13:37:12|0.05216
13:37:13|0.05209
13:37:14|0.05205
13:37:16|0.05213
13:37:16|0.05205
13:37:19|0.05205
13:37:19|0.05205
13:37:20|0.0521
13:37:21|0.0521
13:37:22|0.05211
13:37:23|0.05211
13:37:24|0.05211
13:37:25|0.05211
13:37:27|0.05211
13:37:28|0.05203
13:37:29|0.05203
13:37:30|0.05203
13:37:31|0.05216
13:37:32|0.0523
13:37:33|0.0523
13:37:34|0.05231
13:37:35|0.05231
13:37:36|0.05231
13:37:37|0.05231
13:37:38|0.05232
13:37:39|0.05232
13:37:40|0.05231
13:37:41|0.05231
13:37:42|0.05231
13:37:43|0.05231
13:37:44|0.05242
13:37:45|0.05235
13:37:46|0.0525
13:37:47|0.05251
13:37:48|0.05251
13:37:49|0.05247
13:37:50|0.0525
13:37:51|0.05252
13:37:52|0.05251
13:37:53|0.05251
13:37:54|0.05251
13:37:55|0.05238
13:37:56|0.05238
13:37:57|0.05234
13:37:58|0.05228
13:38:00|0.05231
13:38:00|0.05231
13:38:03|0.05248
13:38:03|0.05248
13:38:04|0.05248
13:38:05|0.05248
13:38:06|0.05239
13:38:07|0.05239
13:38:08|0.05239
13:38:09|0.05239
13:38:10|0.05239
13:38:11|0.05239
13:38:12|0.05239
13:38:13|0.05239
13:38:15|0.05239
13:38:16|0.05239
13:38:17|0.05238
13:38:18|0.05238
13:38:19|0.05238
13:38:21|0.05238
13:38:21|0.05238
13:38:22|0.05239
13:38:23|0.05233
13:38:25|0.05238
13:38:26|0.05237
13:38:28|0.05228
13:38:29|0.05228
13:38:29|0.05238
13:38:31|0.05229
13:38:31|0.05229
13:38:32|0.05238
13:38:33|0.05238
13:38:35|0.05238
13:38:35|0.05238
13:38:36|0.05238
13:38:37|0.05238
13:38:38|0.05231
13:38:39|0.05231
13:38:41|0.05231
13:38:42|0.05231
13:38:43|0.05231
13:38:44|0.05231
13:38:44|0.05226
13:38:45|0.05236
13:38:47|0.05236
13:38:48|0.05236
13:38:48|0.05236
13:38:50|0.05227
13:38:50|0.05231
13:38:52|0.05237
13:38:52|0.05229
13:38:54|0.05229
13:38:55|0.05237
13:38:55|0.05237
13:38:56|0.05237
13:38:58|0.05237
13:38:59|0.05237
13:39:00|0.05237
13:39:01|0.0523
13:39:01|0.0523
13:39:02|0.05237
13:39:03|0.05237
13:39:04|0.05237
13:39:05|0.05237
13:39:06|0.05237
13:39:07|0.05237
13:39:08|0.05237
13:39:10|0.05237
13:39:10|0.05237
13:39:12|0.05237
13:39:12|0.05234
13:39:13|0.05237
13:39:15|0.05237
13:39:15|0.05237
13:39:16|0.05237
13:39:17|0.05237
13:39:18|0.05237
13:39:20|0.05237
13:39:22|0.05237
13:39:23|0.05237
13:39:25|0.05234
13:39:26|0.05248
13:39:27|0.05236
13:39:28|0.05236
13:39:28|0.05235
13:39:30|0.05237
13:39:31|0.05237
13:39:33|0.05237
13:39:33|0.05234
13:39:34|0.05224
13:39:36|0.05224
13:39:36|0.05236
13:39:38|0.05236
13:39:38|0.05236
13:39:40|0.05236
13:39:41|0.05236
13:39:42|0.05225
13:39:43|0.05221
13:39:44|0.05221
13:39:45|0.05221
13:39:46|0.0522
13:39:47|0.0523
13:39:48|0.0523
13:39:49|0.0523
13:39:50|0.0523
13:39:51|0.05228
13:39:52|0.05228
13:39:53|0.05228
13:39:54|0.05228
13:39:55|0.0523
13:39:56|0.05226
13:39:57|0.05226
13:39:58|0.05226
13:39:59|0.0523
13:40:00|0.0523
13:40:01|0.05231
13:40:02|0.05231
13:40:03|0.05231
13:40:04|0.05231
13:40:05|0.05231
13:40:06|0.05231
13:40:07|0.05231
13:40:08|0.05236
13:40:09|0.05236
13:40:10|0.05236
13:40:11|0.05236
13:40:12|0.05236
13:40:13|0.05236
13:40:14|0.05236
13:40:15|0.05231
13:40:16|0.05231
13:40:17|0.05231
13:40:18|0.0523
13:40:19|0.0523
13:40:21|0.05236
13:40:21|0.05236
13:40:23|0.05235
13:40:25|0.05235
13:40:26|0.05235
13:40:27|0.05235
13:40:28|0.05235
13:40:30|0.05227
13:40:31|0.05228
13:40:32|0.05227
13:40:33|0.05229
13:40:34|0.05229
13:40:36|0.05229
13:40:37|0.05229
13:40:38|0.05229
13:40:39|0.05231
13:40:40|0.05227
13:40:42|0.05227
13:40:42|0.05227
13:40:44|0.05227
13:40:44|0.05229
13:40:45|0.05229
13:40:47|0.05227
13:40:48|0.05227
13:40:48|0.05222
13:40:50|0.05222
13:40:51|0.05222
13:40:52|0.05229
13:40:53|0.05229
13:40:53|0.05229
13:40:55|0.05236
13:40:56|0.05236
13:40:57|0.05236
13:40:58|0.05232
13:40:59|0.05232
13:41:00|0.05232
13:41:01|0.05231
13:41:02|0.05234
13:41:03|0.05234
13:41:04|0.05231
13:41:05|0.05231
13:41:06|0.05231
13:41:07|0.0523
13:41:08|0.0523
13:41:09|0.0523
13:41:10|0.0523
13:41:11|0.0523
13:41:12|0.0523
13:41:13|0.05229
13:41:14|0.05229
13:41:15|0.05221
13:41:16|0.05221
13:41:17|0.05221
13:41:18|0.05221
13:41:19|0.05227
13:41:20|0.0522
13:41:21|0.0523
13:41:23|0.05221
13:41:24|0.05221
13:41:26|0.05221
13:41:27|0.05221
13:41:28|0.05219
13:41:30|0.05219
13:41:30|0.05219
13:41:31|0.05214
13:41:33|0.05214
13:41:34|0.05209
13:41:34|0.05218
13:41:36|0.05218
13:41:36|0.05218
13:41:38|0.05218
13:41:39|0.05218
13:41:39|0.05218
13:41:40|0.05218
13:41:42|0.05218
13:41:43|0.05218
13:41:45|0.05218
13:41:45|0.05225
13:41:47|0.05225
13:41:48|0.05225
13:41:49|0.05225
13:41:50|0.05224
13:41:51|0.05224
13:41:52|0.05224
13:41:53|0.05224
13:41:54|0.05224
13:41:55|0.05219
13:41:56|0.05218
13:41:57|0.05218
13:41:58|0.05218
13:41:59|0.05218
13:42:00|0.05218
13:42:01|0.05218
13:42:02|0.05218
13:42:03|0.05218
13:42:04|0.05218
13:42:05|0.05218
13:42:06|0.05225
13:42:07|0.05225
13:42:08|0.0522
13:42:09|0.0522
13:42:10|0.0522
13:42:11|0.05227
13:42:12|0.05227
13:42:13|0.05227
13:42:14|0.05227
13:42:15|0.0522
13:42:16|0.0522
13:42:17|0.05227
13:42:18|0.05227
13:42:19|0.05223
13:42:20|0.05223
13:42:21|0.05222
13:42:23|0.05227
13:42:24|0.05219
13:42:26|0.05227
13:42:26|0.05231
13:42:29|0.05231
13:42:29|0.05231
13:42:30|0.05227
13:42:31|0.05227
13:42:32|0.05227
13:42:33|0.05231
13:42:34|0.05221
13:42:35|0.05222
13:42:36|0.05216
13:42:38|0.05222
13:42:39|0.05222
13:42:40|0.05222
13:42:40|0.05222
13:42:42|0.05222
13:42:43|0.05226
13:42:43|0.05226
13:42:46|0.0523
13:42:46|0.0523
13:42:47|0.0523
13:42:48|0.0523
13:42:49|0.05222
13:42:50|0.05222
13:42:51|0.05229
13:42:52|0.05218
13:42:53|0.05218
13:42:55|0.05222
13:42:55|0.05222
13:42:56|0.05222
13:42:58|0.05212
13:42:59|0.0522
13:43:00|0.0522
13:43:01|0.0523
13:43:02|0.0523
13:43:04|0.05223
13:43:04|0.05231
13:43:06|0.05231
13:43:06|0.05231
13:43:07|0.05231
13:43:08|0.05231
13:43:09|0.05231
13:43:10|0.05231
13:43:11|0.05231
13:43:12|0.05223
13:43:13|0.05223
13:43:14|0.05223
13:43:16|0.05222
13:43:17|0.05222
13:43:17|0.05222
13:43:18|0.05222
13:43:19|0.05222
13:43:21|0.05222
13:43:22|0.05226
13:43:23|0.05226
13:43:24|0.05226
13:43:26|0.05226
13:43:26|0.05216
13:43:28|0.05216
13:43:29|0.05216
13:43:29|0.05216
13:43:30|0.05216
13:43:32|0.05216
13:43:33|0.05217
13:43:34|0.05224
13:43:35|0.05224
13:43:36|0.05224
13:43:37|0.05226
13:43:38|0.05226
13:43:39|0.05226
13:43:40|0.05226
13:43:41|0.05226
13:43:42|0.05219
13:43:43|0.05219
13:43:44|0.05219
13:43:45|0.05216
13:43:46|0.05219
13:43:47|0.05219
13:43:48|0.05216
13:43:49|0.05216
13:43:51|0.05216
13:43:52|0.05216
13:43:53|0.05216
13:43:53|0.05216
13:43:55|0.05216
13:43:56|0.05212
13:43:57|0.05212
13:43:58|0.05225
13:43:58|0.05225
13:44:00|0.052
13:44:01|0.052
13:44:02|0.052
13:44:04|0.052
13:44:04|0.052
13:44:05|0.052
13:44:06|0.052
13:44:07|0.05204
13:44:08|0.05204
13:44:09|0.0521
13:44:10|0.0521
13:44:12|0.05204
13:44:12|0.05204
13:44:14|0.05204
13:44:15|0.05204
13:44:16|0.05209
13:44:17|0.052
13:44:18|0.05208
13:44:18|0.05208
13:44:21|0.05211
13:44:21|0.05217
13:44:22|0.05201
13:44:24|0.05201
13:44:25|0.05201
13:44:27|0.05204
13:44:28|0.05204
13:44:29|0.05204
13:44:31|0.05204
13:44:33|0.05204
13:44:34|0.05204
13:44:35|0.05204
13:44:36|0.0521
13:44:37|0.05207
13:44:38|0.05205
13:44:39|0.05205
13:44:39|0.05205
13:44:41|0.05204
13:44:43|0.05212
13:44:43|0.05212
13:44:44|0.05206
13:44:45|0.05206
13:44:46|0.05206
13:44:47|0.05206
13:44:48|0.05206
13:44:49|0.05206
13:44:50|0.05205
13:44:51|0.05206
13:44:52|0.05206
13:44:53|0.05204
13:44:54|0.05201
13:44:56|0.05205
13:44:57|0.05205
13:44:58|0.052
13:44:59|0.052
13:45:00|0.052
13:45:01|0.05201
13:45:02|0.05201
13:45:03|0.052
13:45:04|0.05201
13:45:05|0.05201
13:45:06|0.05202
13:45:07|0.05202
13:45:07|0.05201
13:45:09|0.05201
13:45:10|0.05198
13:45:11|0.05198
13:45:12|0.05198
13:45:13|0.052
13:45:14|0.052
13:45:15|0.052
13:45:16|0.052
13:45:17|0.05198
13:45:18|0.05198
13:45:19|0.052
13:45:20|0.05191
13:45:21|0.05194
13:45:22|0.05194
13:45:23|0.05194
13:45:24|0.05183
13:45:25|0.0519
13:45:27|0.0519
13:45:27|0.05183
13:45:28|0.05183
13:45:29|0.05183
13:45:30|0.05183
13:45:31|0.05183
13:45:32|0.05183
13:45:33|0.05183
13:45:34|0.05183
13:45:36|0.05182
13:45:38|0.05182
13:45:39|0.05181
13:45:40|0.05183
13:45:41|0.05183
13:45:42|0.05183
13:45:43|0.05183
13:45:44|0.05183
13:45:44|0.05183
13:45:45|0.05183
13:45:47|0.05183
13:45:48|0.05183
13:45:48|0.05183
13:45:50|0.05183
13:45:51|0.05183
13:45:52|0.05189
13:45:54|0.05183
13:45:54|0.05183
13:45:55|0.05183
13:45:56|0.05183
13:45:57|0.05189
13:45:58|0.05189
13:45:59|0.05189
13:46:00|0.0518
13:46:01|0.05186
13:46:02|0.05186
13:46:03|0.05186
13:46:04|0.05186
13:46:05|0.05186
13:46:06|0.05186
13:46:07|0.05186
13:46:08|0.05186
13:46:09|0.05186
13:46:10|0.05186
13:46:11|0.05186
13:46:12|0.05182
13:46:13|0.05182
13:46:14|0.05182
13:46:15|0.05182
13:46:16|0.05182
13:46:17|0.05182
13:46:18|0.05182
13:46:20|0.05183
13:46:20|0.05183
13:46:21|0.05183
13:46:23|0.05183
13:46:23|0.05183
13:46:24|0.05183
13:46:26|0.05183
13:46:26|0.05183
13:46:27|0.05183
13:46:28|0.05183
13:46:30|0.05186
13:46:31|0.05186
13:46:32|0.05186
13:46:33|0.05183
13:46:34|0.05183
13:46:35|0.05184
13:46:37|0.05184
13:46:37|0.05184
13:46:38|0.05186
13:46:40|0.05186
13:46:41|0.05186
13:46:42|0.05186
13:46:43|0.05186
13:46:44|0.05186
13:46:45|0.05186
13:46:46|0.0519
13:46:47|0.0519
13:46:48|0.0519
13:46:49|0.0519
13:46:50|0.0519
13:46:51|0.0519
13:46:52|0.0519
13:46:53|0.0519
13:46:54|0.0519
13:46:55|0.05187
13:46:56|0.05187
13:46:57|0.05187
13:46:58|0.05187
13:46:59|0.05187
13:47:00|0.05187
13:47:01|0.05187
13:47:02|0.05187
13:47:03|0.05188
13:47:04|0.05188
13:47:05|0.05187
13:47:06|0.05187
13:47:07|0.05187
13:47:08|0.05187
13:47:09|0.05187
13:47:10|0.05187
13:47:11|0.05187
13:47:12|0.05187
13:47:13|0.05188
13:47:14|0.05188
13:47:15|0.05188
13:47:17|0.05188
13:47:17|0.05188
13:47:18|0.05187
13:47:19|0.05187
13:47:21|0.05187
13:47:22|0.05187
13:47:23|0.05187
13:47:23|0.05187
13:47:25|0.05187
13:47:25|0.05187
13:47:27|0.05187
13:47:29|0.0519
13:47:30|0.05187
13:47:31|0.05187
13:47:32|0.0519
13:47:33|0.0519
13:47:35|0.0519
13:47:35|0.0519
13:47:36|0.0519
13:47:37|0.0519
13:47:39|0.0519
13:47:40|0.0519
13:47:41|0.0519
13:47:42|0.0519
13:47:43|0.0519
13:47:44|0.0519
13:47:45|0.0519
13:47:46|0.0519
13:47:47|0.05191
13:47:48|0.05191
13:47:49|0.05191
13:47:50|0.05191
13:47:51|0.05191
13:47:52|0.05191
13:47:53|0.05191
13:47:54|0.05192
13:47:55|0.05192
13:47:56|0.05192
13:47:57|0.05192
13:47:58|0.05192
13:47:59|0.05193
13:48:00|0.05193
13:48:01|0.05193
13:48:02|0.05194
13:48:03|0.05198
13:48:04|0.05199
13:48:05|0.05199
13:48:06|0.05199
13:48:07|0.05204
13:48:08|0.05204
13:48:09|0.05204
13:48:10|0.05208
13:48:11|0.05208
13:48:12|0.05206
13:48:13|0.05205
13:48:14|0.05206
13:48:15|0.05206
13:48:16|0.05206
13:48:17|0.05206
13:48:18|0.05206
13:48:19|0.05206
13:48:20|0.05206
13:48:21|0.05206
13:48:22|0.05206
13:48:23|0.05206
13:48:24|0.05205
13:48:25|0.05205
13:48:26|0.05206
13:48:27|0.05206
13:48:29|0.05204
13:48:29|0.05204
13:48:31|0.05201
13:48:32|0.05201
13:48:33|0.05201
13:48:33|0.05204
13:48:34|0.05204
13:48:35|0.05199
13:48:36|0.05201
13:48:37|0.05201
13:48:38|0.05201
13:48:40|0.05192
13:48:40|0.05199
13:48:42|0.05198
13:48:42|0.052
13:48:44|0.05194
13:48:45|0.05194
13:48:46|0.05191
13:48:47|0.052
13:48:48|0.052
13:48:49|0.052
13:48:50|0.052
13:48:51|0.052
13:48:52|0.05197
13:48:53|0.05203
13:48:54|0.05203
13:48:55|0.05203
13:48:56|0.052
13:48:57|0.05194
13:48:58|0.05194
13:48:59|0.05194
13:49:00|0.05194
13:49:01|0.05194
13:49:02|0.05194
13:49:03|0.05194
13:49:04|0.05194
13:49:05|0.05204
13:49:06|0.05204
13:49:07|0.05204
13:49:08|0.05204
13:49:09|0.05197
13:49:10|0.05197
13:49:11|0.05204
13:49:12|0.05204
13:49:13|0.05204
13:49:14|0.05204
13:49:15|0.05193
13:49:16|0.05193
13:49:17|0.05193
13:49:18|0.05193
13:49:19|0.05201
13:49:20|0.05201
13:49:21|0.05193
13:49:22|0.05196
13:49:23|0.05196
13:49:24|0.05196
13:49:25|0.05197
13:49:26|0.05197
13:49:27|0.05197
13:49:28|0.05197
13:49:30|0.05197
13:49:30|0.05197
13:49:31|0.05196
13:49:33|0.05196
13:49:35|0.05196
13:49:35|0.05193
13:49:38|0.05191
13:49:38|0.05186
13:49:39|0.05186
13:49:40|0.05186
13:49:41|0.05186
13:49:42|0.05187
13:49:43|0.0519
13:49:44|0.0519
13:49:45|0.05192
13:49:46|0.05192
13:49:47|0.05192
13:49:48|0.05201
13:49:50|0.05193
13:49:51|0.05198
13:49:52|0.05203
13:49:53|0.052
13:49:55|0.05193
13:49:56|0.05193
13:49:56|0.05193
13:49:57|0.05193
13:49:59|0.05193
13:50:00|0.05195
13:50:00|0.05195
13:50:01|0.05195
13:50:02|0.05195
13:50:03|0.052
13:50:05|0.05193
13:50:05|0.05193
13:50:07|0.05193
13:50:08|0.05193
13:50:09|0.05193
13:50:10|0.05193
13:50:11|0.05193
13:50:12|0.05193
13:50:13|0.05193
13:50:14|0.05195
13:50:15|0.05193
13:50:16|0.05193
13:50:17|0.05193
13:50:18|0.05193
13:50:19|0.05193
13:50:20|0.05193
13:50:21|0.05193
13:50:22|0.05193
13:50:23|0.05193
13:50:24|0.05193
13:50:25|0.05193
13:50:26|0.05193
13:50:27|0.05193
13:50:28|0.05193
13:50:29|0.05199
13:50:30|0.05199
13:50:31|0.05193
13:50:32|0.05199
13:50:33|0.05199
13:50:34|0.05199
13:50:35|0.05199
13:50:36|0.052
13:50:37|0.052
13:50:38|0.052
13:50:40|0.05201
13:50:41|0.052
13:50:42|0.052
13:50:43|0.052
13:50:44|0.052
13:50:45|0.05194
13:50:47|0.05194
13:50:47|0.05199
13:50:48|0.05194
13:50:49|0.052
13:50:50|0.052
13:50:51|0.052
13:50:52|0.052
13:50:53|0.052
13:50:54|0.052
13:50:56|0.052
13:50:57|0.052
13:50:58|0.05193
13:50:59|0.05193
13:51:00|0.05193
13:51:01|0.05193
13:51:02|0.05193
13:51:03|0.05193
13:51:05|0.05193
13:51:05|0.05193
13:51:06|0.05193
13:51:08|0.05193
13:51:09|0.05193
13:51:09|0.0519
13:51:11|0.0519
13:51:12|0.0519
13:51:13|0.05188
13:51:14|0.05188
13:51:15|0.05188
13:51:16|0.05192
13:51:17|0.05192
13:51:18|0.05192
13:51:19|0.05192
13:51:20|0.05192
13:51:21|0.05192
13:51:22|0.05192
13:51:23|0.05192
13:51:24|0.05192
13:51:25|0.05192
13:51:26|0.05192
13:51:27|0.05192
13:51:28|0.05195
13:51:29|0.05195
13:51:30|0.05195
13:51:31|0.05198
13:51:33|0.05193
13:51:34|0.05193
13:51:35|0.05193
13:51:36|0.05193
13:51:37|0.05193
13:51:38|0.05193
13:51:39|0.05193
13:51:40|0.05193
13:51:42|0.05193
13:51:42|0.05193
13:51:44|0.05198
13:51:45|0.05198
13:51:46|0.05198
13:51:46|0.05193
13:51:48|0.05193
13:51:48|0.05193
13:51:49|0.05193
13:51:51|0.05193
13:51:52|0.05193
13:51:53|0.05193
13:51:53|0.05192
13:51:55|0.05192
13:51:55|0.05197
13:51:57|0.05197
13:51:58|0.05197
13:51:58|0.05197
13:51:59|0.05199
13:52:00|0.05199
13:52:02|0.052
13:52:02|0.05191
13:52:04|0.05191
13:52:05|0.052
13:52:05|0.052
13:52:07|0.052
13:52:07|0.05191
13:52:09|0.05191
13:52:09|0.052
13:52:11|0.052
13:52:11|0.052
13:52:12|0.052
13:52:13|0.052
13:52:15|0.052
13:52:15|0.052
13:52:16|0.05194
13:52:18|0.05194
13:52:19|0.05194
13:52:21|0.05194
13:52:22|0.05198
13:52:23|0.052
13:52:24|0.052
13:52:25|0.052
13:52:26|0.052
13:52:27|0.052
13:52:28|0.05194
13:52:29|0.05194
13:52:30|0.05194
13:52:32|0.05194
13:52:34|0.05196
13:52:34|0.05196
13:52:35|0.05196
13:52:36|0.05196
13:52:38|0.05194
13:52:38|0.05194
13:52:40|0.052
13:52:41|0.052
13:52:42|0.052
13:52:44|0.052
13:52:45|0.05194
13:52:46|0.05194
13:52:47|0.05194
13:52:48|0.05194
13:52:49|0.05194
13:52:50|0.05194
13:52:51|0.05194
13:52:52|0.05194
13:52:53|0.05194
13:52:54|0.05194
13:52:55|0.05194
13:52:56|0.05194
13:52:57|0.05194
13:52:59|0.05194
13:52:59|0.05194
13:53:01|0.05194
13:53:02|0.05194
13:53:02|0.05194
13:53:04|0.05198
13:53:05|0.05194
13:53:06|0.05194
13:53:06|0.05194
13:53:07|0.05194
13:53:08|0.05194
13:53:10|0.05188
13:53:11|0.05188
13:53:12|0.05188
13:53:13|0.05193
13:53:13|0.05188
13:53:15|0.05188
13:53:15|0.05188
13:53:17|0.05188
13:53:18|0.05188
13:53:18|0.05189
13:53:19|0.05189
13:53:21|0.05192
13:53:21|0.05189
13:53:22|0.05219
13:53:23|0.05223
13:53:25|0.05223
13:53:26|0.05223
13:53:26|0.05223
13:53:27|0.05225
13:53:29|0.05231
13:53:29|0.05231
13:53:30|0.05231
13:53:31|0.05224
13:53:32|0.05224
13:53:33|0.05226
13:53:35|0.05226
13:53:35|0.05228
13:53:37|0.05228
13:53:38|0.05228
13:53:38|0.05226
13:53:39|0.05226
13:53:41|0.05226
13:53:41|0.05226
13:53:43|0.05224
13:53:44|0.05224
13:53:45|0.05224
13:53:46|0.05224
13:53:47|0.05224
13:53:48|0.05224
13:53:49|0.05228
13:53:50|0.05228
13:53:51|0.05228
13:53:52|0.05228
13:53:53|0.05231
13:53:54|0.05231
13:53:55|0.05231
13:53:56|0.05231
13:53:57|0.05231
13:53:58|0.05231
13:53:59|0.05231
13:54:00|0.05223
13:54:01|0.05218
13:54:03|0.05223
13:54:04|0.05216
13:54:05|0.05212
13:54:05|0.05212
13:54:07|0.05212
13:54:07|0.05221
13:54:08|0.05221
13:54:10|0.05222
13:54:10|0.05215
13:54:12|0.05215
13:54:13|0.05215
13:54:14|0.05222
13:54:15|0.05215
13:54:16|0.05214
13:54:17|0.05215
13:54:18|0.05215
13:54:19|0.05215
13:54:20|0.05215
13:54:21|0.05215
13:54:22|0.05214
13:54:23|0.05214
13:54:24|0.05205
13:54:25|0.05205
13:54:25|0.05205
13:54:27|0.05205
13:54:28|0.05204
13:54:29|0.05204
13:54:29|0.05202
13:54:31|0.05204
13:54:32|0.05205
13:54:33|0.05205
13:54:35|0.05204
13:54:35|0.05204
13:54:36|0.05204
13:54:37|0.05204
13:54:39|0.05201
13:54:40|0.05201
13:54:41|0.05205
13:54:42|0.05205
13:54:43|0.05205
13:54:44|0.05205
13:54:46|0.052
13:54:47|0.05205
13:54:47|0.05204
13:54:49|0.05214
13:54:49|0.05212
13:54:51|0.05212
13:54:51|0.05229
13:54:53|0.05214
13:54:54|0.05214
13:54:55|0.05214
13:54:57|0.05214
13:54:58|0.05214
13:54:58|0.05214
13:54:59|0.05214
13:55:00|0.0521
13:55:01|0.05207
13:55:03|0.05214
13:55:03|0.05214
13:55:05|0.05214
13:55:05|0.05214
13:55:06|0.05214
13:55:07|0.05214
13:55:08|0.05214
13:55:10|0.05214
13:55:11|0.05216
13:55:12|0.05224
13:55:12|0.05224
13:55:13|0.05224
13:55:15|0.05223
13:55:15|0.05223
13:55:17|0.05224
13:55:17|0.05224
13:55:18|0.05222
13:55:19|0.05222
13:55:21|0.05222
13:55:22|0.05222
13:55:22|0.05222
13:55:24|0.05222
13:55:24|0.05222
13:55:26|0.05222
13:55:26|0.05222
13:55:28|0.05222
13:55:28|0.05222
13:55:29|0.05223
13:55:31|0.05223
13:55:32|0.05223
13:55:33|0.05222
13:55:34|0.05222
13:55:36|0.05222
13:55:38|0.05222
13:55:39|0.05223
13:55:41|0.05223
13:55:41|0.05223
13:55:43|0.05222
13:55:43|0.05218
13:55:45|0.05218
13:55:46|0.05218
13:55:46|0.05218
13:55:48|0.05218
13:55:48|0.05218
13:55:50|0.05218
13:55:51|0.05218
13:55:51|0.05218
13:55:53|0.05218
13:55:54|0.05218
13:55:55|0.05218
13:55:55|0.05222
13:55:57|0.05222
13:55:58|0.05222
13:55:59|0.05222
13:55:59|0.0522
13:56:01|0.0522
13:56:01|0.052
13:56:03|0.052
13:56:04|0.0521
13:56:05|0.0521
13:56:05|0.0521
13:56:07|0.05212
13:56:07|0.05212
13:56:08|0.05212
13:56:09|0.05212
13:56:11|0.05212
13:56:12|0.05212
13:56:13|0.05213
13:56:14|0.05213
13:56:15|0.05213
13:56:16|0.05213
13:56:17|0.05212
13:56:18|0.05212
13:56:19|0.05219
13:56:20|0.05219
13:56:21|0.05219
13:56:22|0.05219
13:56:23|0.05219
13:56:24|0.05219
13:56:25|0.05219
13:56:26|0.0521
13:56:27|0.05203
13:56:28|0.05203
13:56:29|0.05203
13:56:30|0.05212
13:56:31|0.05212
13:56:32|0.05212
13:56:33|0.05212
13:56:34|0.05204
13:56:35|0.05204
13:56:36|0.05204
13:56:38|0.05193
13:56:39|0.05193
13:56:40|0.05193
13:56:42|0.05194
13:56:43|0.05194
13:56:44|0.05192
13:56:45|0.05192
13:56:46|0.05195
13:56:47|0.05195
13:56:48|0.05195
13:56:49|0.052
13:56:49|0.052
13:56:51|0.052
13:56:52|0.05201
13:56:52|0.05204
13:56:54|0.05199
13:56:55|0.05199
13:56:56|0.05199
13:56:57|0.05199
13:56:58|0.05199
13:56:59|0.05199
13:57:00|0.05199
13:57:01|0.05199
13:57:02|0.05199
13:57:03|0.05199
13:57:04|0.05199
13:57:05|0.052
13:57:06|0.05203
13:57:07|0.05203
13:57:08|0.05203
13:57:09|0.05204
13:57:10|0.05204
13:57:11|0.05204
13:57:12|0.05204
13:57:13|0.05204
13:57:14|0.05204
13:57:15|0.05204
13:57:16|0.05205
13:57:17|0.05203
13:57:17|0.05203
13:57:20|0.05203
13:57:20|0.05205
13:57:21|0.05205
13:57:23|0.05205
13:57:23|0.05205
13:57:24|0.05205
13:57:25|0.05205
13:57:26|0.05205
13:57:27|0.05205
13:57:28|0.05205
13:57:29|0.05205
13:57:30|0.05204
13:57:32|0.05204
13:57:32|0.05204
13:57:33|0.05204
13:57:35|0.05204
13:57:35|0.05204
13:57:37|0.05204
13:57:39|0.05204
13:57:40|0.05198
13:57:41|0.05208
13:57:43|0.05208
13:57:44|0.05214
13:57:45|0.05208
13:57:46|0.05213
13:57:47|0.05208
13:57:48|0.05208
13:57:49|0.05208
13:57:50|0.05208
13:57:51|0.05208
13:57:52|0.05222
13:57:53|0.05222
13:57:54|0.05221
13:57:55|0.05221
13:57:56|0.05222
13:57:57|0.05223
13:57:58|0.05223
13:57:59|0.05223
13:58:00|0.0523
13:58:01|0.0523
13:58:02|0.0523
13:58:03|0.0523
13:58:04|0.0523
13:58:05|0.0523
13:58:06|0.0523
13:58:07|0.0523
13:58:08|0.0523
13:58:09|0.0525
13:58:10|0.05243
13:58:11|0.05243
13:58:12|0.05245
13:58:13|0.05243
13:58:14|0.05243
13:58:15|0.05243
13:58:16|0.05243
13:58:17|0.05243
13:58:18|0.05243
13:58:19|0.05258
13:58:20|0.05258
13:58:21|0.05249
13:58:22|0.05257
13:58:23|0.05257
13:58:24|0.05257
13:58:25|0.05257
13:58:26|0.05261
13:58:27|0.05257
13:58:28|0.05257
13:58:29|0.05257
13:58:30|0.05254
13:58:31|0.05254
13:58:32|0.05254
13:58:34|0.05239
13:58:35|0.05238
13:58:35|0.05238
13:58:36|0.05242
13:58:38|0.05254
13:58:40|0.05254
13:58:42|0.05256
13:58:43|0.0526
13:58:43|0.0526
13:58:45|0.05266
13:58:46|0.05274
13:58:48|0.05262
13:58:48|0.0527
13:58:50|0.0527
13:58:51|0.05262
13:58:51|0.05262
13:58:52|0.05262
13:58:53|0.05273
13:58:55|0.05271
13:58:56|0.05271
13:58:57|0.05271
13:58:58|0.05275
13:58:59|0.05275
13:59:00|0.05275
13:59:01|0.05275
13:59:02|0.05275
13:59:04|0.05275
13:59:05|0.05275
13:59:07|0.05273
13:59:07|0.05273
13:59:08|0.05275
13:59:09|0.05275
13:59:10|0.05275
13:59:11|0.05275
13:59:12|0.05275
13:59:13|0.05266
13:59:14|0.05273
13:59:15|0.05275
13:59:17|0.05275
13:59:17|0.05275
13:59:19|0.05275
13:59:20|0.05275
13:59:21|0.05275
13:59:23|0.05275
13:59:23|0.05275
13:59:24|0.05276
13:59:25|0.05279
13:59:26|0.05279
13:59:27|0.05279
13:59:28|0.05279
13:59:29|0.05279
13:59:30|0.0528
13:59:32|0.0528
13:59:33|0.0528
13:59:34|0.0528
13:59:35|0.0528
13:59:36|0.0528
13:59:36|0.0528
13:59:38|0.0528
13:59:40|0.0528
13:59:40|0.0528
13:59:41|0.05282
13:59:42|0.05282
13:59:43|0.05282
13:59:44|0.0528
13:59:46|0.05282
13:59:47|0.05286
13:59:48|0.0529
13:59:49|0.05288
13:59:51|0.05291
13:59:51|0.0529
13:59:52|0.05291
13:59:54|0.05292
13:59:54|0.0529
13:59:56|0.05292
13:59:57|0.05286
13:59:57|0.05286
13:59:58|0.05291
14:00:00|0.05292
14:00:00|0.05292
14:00:01|0.0529
14:00:02|0.0529
14:00:03|0.0529
14:00:04|0.05289
14:00:05|0.05289
14:00:07|0.05286
14:00:07|0.05288
14:00:09|0.05288
14:00:10|0.05288
14:00:11|0.05289
14:00:12|0.05289
14:00:14|0.05288
14:00:15|0.05289
14:00:16|0.05289
14:00:18|0.05289
14:00:18|0.05287
14:00:19|0.05289
14:00:20|0.05269
14:00:21|0.05266
14:00:22|0.05269
14:00:24|0.05267
14:00:25|0.05267
14:00:25|0.05267
14:00:27|0.05265
14:00:28|0.0526
14:00:29|0.0526
14:00:30|0.0526
14:00:31|0.05265
14:00:32|0.05265
14:00:33|0.05267
14:00:34|0.05267
14:00:35|0.05265
14:00:36|0.05265
14:00:37|0.05265
14:00:38|0.05265
14:00:38|0.05265
14:00:40|0.05265
14:00:41|0.05265
14:00:42|0.05265
14:00:44|0.05266
14:00:45|0.05266
14:00:47|0.05266
14:00:48|0.05267
14:00:50|0.05267
14:00:51|0.05273
14:00:51|0.05273
14:00:53|0.05267
14:00:54|0.05273
14:00:55|0.05273
14:00:55|0.0527
14:00:57|0.05273
14:00:58|0.05267
14:01:00|0.0527
14:01:01|0.0527
14:01:01|0.0527
14:01:02|0.0527
14:01:03|0.05269
14:01:04|0.0527
14:01:05|0.05277
14:01:06|0.05271
14:01:07|0.05271
14:01:09|0.05277
14:01:10|0.05277
14:01:10|0.05277
14:01:12|0.05277
14:01:13|0.05276
14:01:14|0.05276
14:01:15|0.05276
14:01:16|0.05276
14:01:17|0.05276
14:01:17|0.05276
14:01:19|0.05276
14:01:20|0.05276
14:01:22|0.05276
14:01:22|0.05277
14:01:23|0.05271
14:01:24|0.05275
14:01:25|0.05275
14:01:26|0.05275
14:01:27|0.05274
14:01:28|0.05274
14:01:29|0.05274
14:01:30|0.05274
14:01:31|0.05274
14:01:33|0.05274
14:01:33|0.05274
14:01:34|0.05274
14:01:35|0.05274
14:01:36|0.0527
14:01:37|0.0527
14:01:38|0.05274
14:01:39|0.05274
14:01:41|0.05274
14:01:43|0.05274
14:01:43|0.05274
14:01:45|0.05272
14:01:46|0.05272
14:01:48|0.0527
14:01:49|0.0527
14:01:50|0.0527
14:01:51|0.05274
14:01:52|0.05274
14:01:53|0.0532
14:01:55|0.05324
14:01:56|0.05324
14:01:57|0.05321
14:01:57|0.05324
14:01:59|0.05311
14:01:59|0.05318
14:02:01|0.05318
14:02:03|0.05324
14:02:03|0.05317
14:02:04|0.05319
14:02:05|0.05323
14:02:06|0.05324
14:02:07|0.05322
14:02:08|0.05314
14:02:09|0.05328
14:02:10|0.05328
14:02:11|0.05314
14:02:12|0.05329
14:02:13|0.0533
14:02:14|0.05333
14:02:16|0.05333
14:02:17|0.05333
14:02:18|0.05361
14:02:20|0.05351
14:02:20|0.0535
14:02:21|0.05355
14:02:22|0.0536
14:02:23|0.05366
14:02:24|0.05368
14:02:25|0.05368
14:02:26|0.05367
14:02:27|0.05368
14:02:28|0.05367
14:02:29|0.05368
14:02:30|0.0536
14:02:31|0.05368
14:02:33|0.05368
14:02:34|0.05368
14:02:35|0.05368
14:02:36|0.05369
14:02:37|0.05369
14:02:38|0.05368
14:02:39|0.05369
14:02:40|0.0537
14:02:40|0.05374
14:02:42|0.05379
14:02:44|0.05379
14:02:44|0.05378
14:02:45|0.05379
14:02:46|0.05371
14:02:47|0.0537
14:02:48|0.0537
14:02:50|0.05369
14:02:51|0.05369
14:02:52|0.05357
14:02:53|0.05352
14:02:54|0.0536
14:02:55|0.05361
14:02:56|0.05352
14:02:58|0.05362
14:02:59|0.05367
14:03:01|0.0537
14:03:02|0.05366
14:03:03|0.05369
14:03:04|0.05375
14:03:05|0.05375
14:03:06|0.05369
14:03:07|0.05375
14:03:08|0.05369
14:03:09|0.05375
14:03:10|0.05377
14:03:11|0.05388
14:03:12|0.05383
14:03:14|0.05389
14:03:15|0.05388
14:03:15|0.05394
14:03:16|0.05394
14:03:17|0.05394
14:03:18|0.05394
14:03:20|0.0539
14:03:21|0.05405
14:03:21|0.05416
14:03:23|0.05414
14:03:24|0.05414
14:03:25|0.05409
14:03:25|0.0542
14:03:27|0.05415
14:03:28|0.05427
14:03:29|0.05426
14:03:30|0.05425
14:03:31|0.05425
14:03:32|0.05425
14:03:33|0.05425
14:03:34|0.05427
14:03:35|0.05433
14:03:35|0.05434
14:03:36|0.05441
14:03:38|0.05444
14:03:39|0.05448
14:03:39|0.05427
14:03:41|0.05427
14:03:42|0.05428
14:03:44|0.05439
14:03:45|0.05442
14:03:47|0.0544
14:03:48|0.05446
14:03:49|0.05444
14:03:50|0.05445
14:03:52|0.05444
14:03:53|0.05446
14:03:54|0.05438
14:03:55|0.05434
14:03:56|0.05442
14:03:57|0.05434
14:03:58|0.05437
14:03:59|0.05441
14:04:00|0.05446
14:04:01|0.0544
14:04:02|0.05432
14:04:03|0.0543
14:04:04|0.05408
14:04:05|0.05407
14:04:06|0.05404
14:04:07|0.05394
14:04:09|0.05398
14:04:10|0.05398
14:04:11|0.05401
14:04:12|0.05434
14:04:13|0.05425
14:04:14|0.05422
14:04:15|0.05423
14:04:16|0.05423
14:04:17|0.05423
14:04:18|0.05413
14:04:19|0.05427
14:04:20|0.05439
14:04:21|0.05441
14:04:22|0.05433
14:04:23|0.05444
14:04:24|0.05444
14:04:25|0.05444
14:04:26|0.05445
14:04:27|0.05445
14:04:28|0.05446
14:04:29|0.05449
14:04:30|0.05453
14:04:31|0.0546
14:04:32|0.05464
14:04:33|0.05465
14:04:34|0.0546
14:04:35|0.05466
14:04:36|0.0548
14:04:37|0.05487
14:04:38|0.05488
14:04:39|0.05488
14:04:40|0.05481
14:04:41|0.05489
14:04:42|0.05488
14:04:43|0.05485
14:04:44|0.0549
14:04:45|0.05481
14:04:46|0.05492
14:04:48|0.05489
14:04:48|0.05489
14:04:49|0.0549
14:04:50|0.0549
14:04:51|0.05495
14:04:53|0.0549
14:04:54|0.05489
14:04:55|0.0549
14:04:56|0.05499
14:04:57|0.05501
14:04:57|0.05508
14:04:59|0.05521
14:05:00|0.05517
14:05:01|0.05529
14:05:02|0.05533
14:05:03|0.05524
14:05:04|0.0553
14:05:06|0.05525
14:05:06|0.05529
14:05:07|0.05537
14:05:08|0.05532
14:05:09|0.05537
14:05:10|0.05534
14:05:11|0.05531
14:05:12|0.05537
14:05:13|0.05535
14:05:14|0.05535
14:05:15|0.0555
14:05:16|0.05545
14:05:17|0.0555
14:05:18|0.05544
14:05:19|0.0556
14:05:20|0.05568
14:05:21|0.05568
14:05:22|0.05569
14:05:23|0.05577
14:05:24|0.05577
14:05:25|0.05578
14:05:26|0.0558
14:05:27|0.05576
14:05:28|0.05578
14:05:29|0.05582
14:05:30|0.05577
14:05:32|0.05586
14:05:33|0.0558
14:05:33|0.0559
14:05:35|0.05599
14:05:35|0.056
14:05:37|0.05632
14:05:39|0.05647
14:05:39|0.05649
14:05:40|0.05655
14:05:42|0.05653
14:05:42|0.05648
14:05:44|0.0566
14:05:45|0.05668
14:05:47|0.05656
14:05:48|0.05675
14:05:49|0.0566
14:05:51|0.05664
14:05:52|0.05677
14:05:54|0.05683
14:05:54|0.05678
14:05:56|0.057
14:05:57|0.057
14:05:58|0.05708
14:05:59|0.05703
14:06:00|0.0572
14:06:01|0.0572
14:06:02|0.0571
14:06:03|0.05706
14:06:04|0.05714
14:06:05|0.05715
14:06:07|0.0572
14:06:08|0.05736
14:06:09|0.05749
14:06:10|0.05764
14:06:11|0.05764
14:06:11|0.05776
14:06:12|0.05783
14:06:14|0.05796
14:06:15|0.05785
14:06:15|0.05787
14:06:16|0.058
14:06:18|0.05797
14:06:18|0.058
14:06:19|0.05797
14:06:21|0.05798
14:06:22|0.05801
14:06:22|0.05815
14:06:24|0.05823
14:06:25|0.05827
14:06:26|0.05828
14:06:27|0.05836
14:06:27|0.05837
14:06:29|0.05843
14:06:29|0.05836
14:06:30|0.05841
14:06:31|0.05831
14:06:32|0.05854
14:06:34|0.05836
14:06:35|0.0585
14:06:36|0.0585
14:06:36|0.05854
14:06:37|0.05844
14:06:38|0.05858
14:06:40|0.05849
14:06:41|0.05856
14:06:41|0.0585
14:06:42|0.05821
14:06:44|0.05806
14:06:45|0.05731
14:06:46|0.05735
14:06:48|0.05724
14:06:50|0.05698
14:06:50|0.05722
14:06:51|0.05714
14:06:53|0.05724
14:06:54|0.05735
14:06:56|0.05738
14:06:57|0.05751
14:06:58|0.05743
14:06:59|0.05743
14:07:00|0.0574
14:07:01|0.05721
14:07:03|0.05746
14:07:03|0.05747
14:07:04|0.05747
14:07:05|0.05738
14:07:06|0.0573
14:07:08|0.05731
14:07:09|0.05732
14:07:10|0.05667
14:07:10|0.05679
14:07:12|0.05629
14:07:13|0.05671
14:07:14|0.05662
14:07:15|0.05656
14:07:16|0.05676
14:07:17|0.05656
14:07:18|0.05668
14:07:19|0.0567
14:07:20|0.0567
14:07:21|0.05672
14:07:22|0.05684
14:07:23|0.05682
14:07:24|0.05684
14:07:25|0.05729
14:07:26|0.05738
14:07:27|0.05742
14:07:28|0.05728
14:07:29|0.05749
14:07:30|0.05745
14:07:31|0.05752
14:07:32|0.0576
14:07:33|0.05763
14:07:34|0.05775
14:07:35|0.05775
14:07:37|0.05776
14:07:38|0.05768
14:07:39|0.05767
14:07:39|0.05786
14:07:41|0.05778
14:07:42|0.05778
14:07:43|0.05787
14:07:44|0.0578
14:07:44|0.05781
14:07:46|0.0577
14:07:48|0.05778
14:07:49|0.05771
14:07:51|0.05787
14:07:53|0.05776
14:07:54|0.05785
14:07:55|0.05777
14:07:56|0.05783
14:07:58|0.05768
14:07:59|0.05752
14:08:00|0.05763
14:08:00|0.05767
14:08:02|0.05763
14:08:03|0.05771
14:08:04|0.05764
14:08:04|0.05784
14:08:06|0.05783
14:08:08|0.05784
14:08:09|0.05782
14:08:10|0.05784
14:08:11|0.05791
14:08:12|0.05826
14:08:13|0.05848
14:08:14|0.05839
14:08:15|0.05827
14:08:17|0.05826
14:08:17|0.05834
14:08:18|0.05854
14:08:19|0.05856
14:08:20|0.05868
14:08:21|0.05858
14:08:22|0.05861
14:08:23|0.05862
14:08:24|0.05876
14:08:25|0.05861
14:08:26|0.05848
14:08:27|0.05861
14:08:28|0.05854
14:08:29|0.05868
14:08:30|0.05856
14:08:31|0.05845
14:08:32|0.05877
14:08:33|0.05865
14:08:34|0.05867
14:08:35|0.05866
14:08:36|0.05814
14:08:37|0.0582
14:08:38|0.058
14:08:39|0.05781
14:08:40|0.05793
14:08:41|0.05794
14:08:42|0.05775
14:08:43|0.05794
14:08:44|0.05807
14:08:45|0.05792
14:08:46|0.05806
14:08:48|0.05794
14:08:50|0.0581
14:08:51|0.05819
14:08:52|0.05807
14:08:53|0.05836
14:08:55|0.05829
14:08:57|0.05829
14:08:57|0.05836
14:08:59|0.05825
14:09:00|0.05826
14:09:02|0.05809
14:09:03|0.05777
14:09:04|0.05777
14:09:06|0.05789
14:09:07|0.058
14:09:09|0.0579
14:09:10|0.058
14:09:11|0.05789
14:09:12|0.05786
14:09:12|0.05785
14:09:14|0.05787
14:09:15|0.05799
14:09:16|0.0578
14:09:17|0.05787
14:09:18|0.05787
14:09:20|0.0575
14:09:20|0.0576
14:09:21|0.05779
14:09:22|0.05766
14:09:23|0.05802
14:09:25|0.05786
14:09:26|0.0577
14:09:27|0.0577
14:09:28|0.05776
14:09:29|0.0577
14:09:30|0.0578
14:09:31|0.05771
14:09:32|0.05774
14:09:33|0.05773
14:09:34|0.0577
14:09:35|0.05758
14:09:36|0.05752
14:09:37|0.05747
14:09:37|0.05743
14:09:38|0.05727
14:09:40|0.0571
14:09:42|0.05701
14:09:42|0.05716
14:09:43|0.05725
14:09:44|0.05707
14:09:45|0.05732
14:09:46|0.05737
14:09:47|0.05721
14:09:49|0.05705
14:09:51|0.05704
14:09:52|0.05763
14:09:53|0.05734
14:09:54|0.05738
14:09:55|0.05741
14:09:56|0.05735
14:09:57|0.05733
14:09:58|0.0574
14:09:59|0.05739
14:10:00|0.05749
14:10:01|0.05753
14:10:02|0.05744
14:10:04|0.05742
14:10:05|0.05737
14:10:05|0.05737
14:10:06|0.0575
14:10:07|0.0574
14:10:08|0.05747
14:10:10|0.0578
14:10:11|0.05792
14:10:12|0.05785
14:10:13|0.05791
14:10:14|0.05798
14:10:15|0.05788
14:10:16|0.05806
14:10:17|0.05811
14:10:18|0.05798
14:10:19|0.05806
14:10:20|0.05805
14:10:21|0.05827
14:10:22|0.05816
14:10:23|0.05811
14:10:24|0.05822
14:10:25|0.0582
14:10:26|0.05826
14:10:27|0.05819
14:10:28|0.05826
14:10:29|0.05817
14:10:30|0.05797
14:10:31|0.058
14:10:32|0.05792
14:10:33|0.05804
14:10:34|0.05798
14:10:35|0.05804
14:10:36|0.05793
14:10:37|0.05783
14:10:38|0.05793
14:10:39|0.05793
14:10:40|0.05793
14:10:41|0.05794
14:10:42|0.05766
14:10:43|0.05757
14:10:44|0.05759
14:10:45|0.0577
14:10:46|0.05769
14:10:47|0.05787
14:10:48|0.05784
14:10:50|0.05807
14:10:51|0.05808
14:10:53|0.05793
14:10:53|0.05792
14:10:54|0.05789
14:10:56|0.05788
14:10:57|0.05798
14:10:58|0.05804
14:10:59|0.05798
14:11:00|0.05821
14:11:01|0.05839
14:11:02|0.05846
14:11:04|0.0586
14:11:04|0.0587
14:11:06|0.05858
14:11:07|0.05854
14:11:08|0.05877
14:11:10|0.05899
14:11:11|0.05894
14:11:11|0.05894
14:11:13|0.05892
14:11:14|0.0589
14:11:15|0.05829
14:11:15|0.05825
14:11:18|0.05873
14:11:18|0.05856
14:11:19|0.05861
14:11:20|0.05871
14:11:21|0.05874
14:11:22|0.05877
14:11:23|0.05886
14:11:24|0.05886
14:11:25|0.05879
14:11:26|0.0586
14:11:27|0.05845
14:11:28|0.05872
14:11:29|0.05851
14:11:30|0.05833
14:11:31|0.05829
14:11:32|0.05839
14:11:33|0.05832
14:11:34|0.05855
14:11:35|0.05839
14:11:36|0.05845
14:11:37|0.05845
14:11:38|0.05862
14:11:39|0.05845
14:11:40|0.05846
14:11:41|0.05849
14:11:42|0.05843
14:11:43|0.05833
14:11:44|0.05796
14:11:45|0.05787
14:11:46|0.0581
14:11:47|0.05828
14:11:48|0.05824
14:11:49|0.05822
14:11:51|0.05809
14:11:53|0.05848
14:11:53|0.05842
14:11:55|0.05842
14:11:57|0.05855
14:11:57|0.05849
14:11:59|0.05848
14:11:59|0.05851
14:12:00|0.05851
14:12:02|0.05869
14:12:03|0.05859
14:12:04|0.05851
14:12:05|0.0585
14:12:06|0.05853
14:12:07|0.05858
14:12:08|0.05859
14:12:09|0.05837
14:12:10|0.05852
14:12:11|0.05824
14:12:12|0.05822
14:12:13|0.05811
14:12:14|0.05795
14:12:15|0.05786
14:12:16|0.05808
14:12:17|0.0582
14:12:18|0.05824
14:12:19|0.0578
14:12:20|0.05802
14:12:21|0.0581
14:12:22|0.05812
14:12:23|0.05812
14:12:24|0.05813
14:12:25|0.05835
14:12:26|0.05828
14:12:27|0.0583
14:12:28|0.05842
14:12:29|0.05835
14:12:30|0.0585
14:12:31|0.05851
14:12:32|0.05843
14:12:33|0.0585
14:12:34|0.05849
14:12:35|0.05835
14:12:36|0.05813
14:12:37|0.0582
14:12:38|0.05815
14:12:39|0.0582
14:12:40|0.05815
14:12:41|0.05812
14:12:42|0.05807
14:12:43|0.05813
14:12:44|0.0578
14:12:45|0.05799
14:12:46|0.058
14:12:47|0.0581
14:12:48|0.05808
14:12:49|0.05805
14:12:50|0.05802
14:12:51|0.05799
14:12:52|0.0579
14:12:54|0.05792
14:12:54|0.05792
14:12:56|0.058
14:12:57|0.05801
14:12:59|0.05826
14:12:59|0.05829
14:13:01|0.0584
14:13:02|0.0584
14:13:03|0.05839
14:13:04|0.05808
14:13:06|0.05827
14:13:07|0.05835
14:13:09|0.05831
14:13:10|0.05828
14:13:10|0.05829
14:13:11|0.05808
14:13:13|0.05804
14:13:14|0.05792
14:13:14|0.05802
14:13:15|0.0582
14:13:16|0.05816
14:13:17|0.05838
14:13:18|0.0584
14:13:20|0.0585
14:13:20|0.05841
14:13:22|0.05839
14:13:23|0.05835
14:13:24|0.05822
14:13:25|0.05822
14:13:26|0.05818
14:13:27|0.05834
14:13:28|0.05826
14:13:29|0.05837
14:13:30|0.05844
14:13:31|0.05846
14:13:32|0.05838
14:13:33|0.05841
14:13:34|0.05848
14:13:35|0.05847
14:13:36|0.05844
14:13:37|0.05844
14:13:38|0.05844
14:13:39|0.05839
14:13:40|0.05838
14:13:41|0.05854
14:13:42|0.05874
14:13:43|0.05875
14:13:44|0.05899
14:13:45|0.0591
14:13:46|0.05925
14:13:47|0.05914
14:13:48|0.05913
14:13:49|0.05933
14:13:50|0.05935
14:13:51|0.0594
14:13:52|0.05944
14:13:54|0.05943
14:13:55|0.05934
14:13:56|0.05933
14:13:58|0.05912
14:13:59|0.05917
14:14:00|0.05919
14:14:01|0.05917
14:14:02|0.0592
14:14:03|0.05902
14:14:04|0.05907
14:14:06|0.05891
14:14:07|0.05881
14:14:07|0.05897
14:14:08|0.05904
14:14:09|0.05916
14:14:11|0.05924
14:14:11|0.05923
14:14:12|0.05934
14:14:14|0.05953
14:14:15|0.05974
14:14:15|0.05971
14:14:16|0.0598
14:14:17|0.05975
14:14:19|0.05972
14:14:20|0.05977
14:14:20|0.05995
14:14:21|0.06
14:14:22|0.06
14:14:24|0.06
14:14:25|0.06019
14:14:26|0.0601
14:14:27|0.06016
14:14:28|0.05955
14:14:29|0.05921
14:14:30|0.05938
14:14:31|0.05932
14:14:32|0.05943
14:14:33|0.05952
14:14:34|0.05947
14:14:35|0.05942
14:14:36|0.05953
14:14:37|0.05943
14:14:38|0.05947
14:14:39|0.05955
14:14:40|0.05961
14:14:41|0.05975
14:14:42|0.05963
14:14:43|0.0597
14:14:44|0.05972
14:14:45|0.05963
14:14:47|0.05977
14:14:47|0.05978
14:14:48|0.05947
14:14:49|0.05954
14:14:50|0.05932
14:14:51|0.0592
14:14:52|0.05901
14:14:54|0.05876
14:14:55|0.05884
14:14:56|0.05878
14:14:58|0.05928
14:14:59|0.0593
14:15:00|0.05922
14:15:01|0.05917
14:15:02|0.05916
14:15:03|0.05923
14:15:04|0.05942
14:15:05|0.0595
14:15:07|0.0596
14:15:07|0.05948
14:15:08|0.05956
14:15:10|0.05949
14:15:11|0.05963
14:15:11|0.05969
14:15:13|0.05969
14:15:14|0.05999
14:15:15|0.06015
14:15:16|0.06007
14:15:17|0.06005
14:15:18|0.06012
14:15:18|0.06007
14:15:19|0.06027
14:15:20|0.06013
14:15:21|0.06015
14:15:22|0.06027
14:15:24|0.06027
14:15:24|0.06
14:15:26|0.06015
14:15:26|0.05987
14:15:27|0.05978
14:15:28|0.05995
14:15:29|0.05983
14:15:31|0.0599
14:15:32|0.06015
14:15:33|0.06006
14:15:34|0.06019
14:15:35|0.06018
14:15:36|0.06008
14:15:37|0.05995
14:15:38|0.06008
14:15:39|0.06014
14:15:40|0.05952
14:15:41|0.05985
14:15:42|0.05947
14:15:43|0.05957
14:15:45|0.05971
14:15:45|0.05965
14:15:46|0.05975
14:15:47|0.05974
14:15:49|0.05971
14:15:50|0.05963
14:15:51|0.05968
14:15:51|0.05963
14:15:53|0.05941
14:15:53|0.05937
14:15:56|0.0593
14:15:56|0.05936
14:15:59|0.05922
14:15:59|0.05921
14:16:00|0.05921
14:16:01|0.05927
14:16:02|0.05908
14:16:03|0.05903
14:16:04|0.05908
14:16:05|0.05919
14:16:07|0.059
14:16:08|0.05883
14:16:10|0.05876
14:16:11|0.0586
14:16:12|0.05869
14:16:13|0.05873
14:16:14|0.05871
14:16:15|0.05898
14:16:16|0.05892
14:16:18|0.05869
14:16:19|0.0587
14:16:20|0.05871
14:16:21|0.05858
14:16:23|0.05853
14:16:23|0.05844
14:16:24|0.05832
14:16:25|0.05832
14:16:26|0.0581
14:16:27|0.05816
14:16:28|0.0581
14:16:29|0.05811
14:16:30|0.05808
14:16:31|0.05816
14:16:32|0.05829
14:16:33|0.05822
14:16:34|0.05852
14:16:35|0.05853
14:16:36|0.0584
14:16:37|0.05828
14:16:38|0.05811
14:16:40|0.05827
14:16:41|0.0581
14:16:42|0.0581
14:16:43|0.05813
14:16:44|0.05819
14:16:45|0.05819
14:16:46|0.05817
14:16:47|0.05823
14:16:48|0.05818
14:16:49|0.05829
14:16:50|0.0583
14:16:51|0.05838
14:16:52|0.05852
14:16:53|0.05833
14:16:54|0.05842
14:16:55|0.05848
14:16:57|0.05841
14:16:57|0.05824
14:16:58|0.05818
14:16:59|0.05802
14:17:01|0.05802
14:17:01|0.05803
14:17:02|0.058
14:17:04|0.05788
14:17:05|0.05771
14:17:05|0.05768
14:17:07|0.05779
14:17:08|0.0577
14:17:09|0.05779
14:17:10|0.05763
14:17:11|0.05758
14:17:12|0.05763
14:17:13|0.05771
14:17:14|0.05758
14:17:15|0.05755
14:17:16|0.05752
14:17:17|0.05758
14:17:18|0.0574
14:17:19|0.05743
14:17:20|0.05744
14:17:21|0.05742
14:17:23|0.05736
14:17:24|0.0574
14:17:25|0.05748
14:17:26|0.05749
14:17:27|0.0574
14:17:28|0.05737
14:17:29|0.05761
14:17:30|0.05755
14:17:31|0.05742
14:17:32|0.05745
14:17:33|0.0573
14:17:34|0.05716
14:17:36|0.05724
14:17:36|0.05725
14:17:38|0.05732
14:17:38|0.05743
14:17:39|0.05749
14:17:41|0.05756
14:17:42|0.05769
14:17:42|0.05768
14:17:44|0.05763
14:17:45|0.0576
14:17:46|0.05752
14:17:46|0.05754
14:17:47|0.05758
14:17:48|0.05758
14:17:49|0.05759
14:17:50|0.0576
14:17:52|0.05758
14:17:52|0.0577
14:17:53|0.05775
14:17:55|0.0577
14:17:56|0.05776
14:17:57|0.05772
14:17:58|0.0577
14:18:00|0.05769
14:18:02|0.05769
14:18:03|0.05769
14:18:03|0.05762
14:18:05|0.05765
14:18:06|0.05762
14:18:06|0.05755
14:18:08|0.05755
14:18:09|0.05737
14:18:10|0.05732
14:18:11|0.05731
14:18:12|0.0573
14:18:13|0.05733
14:18:14|0.0573
14:18:14|0.05735
14:18:16|0.05741
14:18:16|0.05741
14:18:17|0.05751
14:18:19|0.05731
14:18:19|0.05738
14:18:20|0.05733
14:18:22|0.05733
14:18:23|0.05724
14:18:23|0.05722
14:18:26|0.05726
14:18:26|0.05712
14:18:27|0.05719
14:18:28|0.0571
14:18:29|0.05701
14:18:30|0.05701
14:18:31|0.0571
14:18:32|0.05701
14:18:33|0.05701
14:18:35|0.05701
14:18:35|0.05704
14:18:37|0.05705
14:18:37|0.05701
14:18:38|0.05706
14:18:39|0.05709
14:18:40|0.057
14:18:41|0.05698
14:18:42|0.05698
14:18:43|0.05698
14:18:44|0.05694
14:18:45|0.0568
14:18:46|0.05682
14:18:47|0.05686
14:18:48|0.05685
14:18:49|0.05685
14:18:50|0.05691
14:18:51|0.05689
14:18:52|0.05697
14:18:53|0.05695
14:18:54|0.05719
14:18:55|0.05738
14:18:56|0.05721
14:18:57|0.05732
14:18:59|0.0572
14:19:01|0.05726
14:19:02|0.05724
14:19:03|0.05724
14:19:04|0.05717
14:19:05|0.05705
14:19:07|0.05701
14:19:08|0.05721
14:19:09|0.05723
14:19:10|0.0572
14:19:11|0.057
14:19:12|0.05701
14:19:13|0.05708
14:19:15|0.05708
14:19:15|0.05708
14:19:17|0.05702
14:19:18|0.05705
14:19:18|0.05705
14:19:20|0.05703
14:19:21|0.05707
14:19:21|0.05713
14:19:23|0.05714
14:19:24|0.05718
14:19:25|0.05718
14:19:26|0.05718
14:19:27|0.05737
14:19:28|0.05743
14:19:29|0.05755
14:19:30|0.05746
14:19:31|0.05747
14:19:32|0.05747
14:19:33|0.0575
14:19:34|0.0575
14:19:35|0.05755
14:19:36|0.05755
14:19:37|0.05755
14:19:38|0.05755
14:19:39|0.05756
14:19:40|0.05747
14:19:41|0.05734
14:19:42|0.0573
14:19:43|0.05729
14:19:44|0.05718
14:19:45|0.05718
14:19:46|0.05726
14:19:47|0.05725
14:19:48|0.05719
14:19:49|0.05728
14:19:50|0.05742
14:19:50|0.05742
14:19:52|0.05727
14:19:53|0.0573
14:19:54|0.05732
14:19:55|0.05734
14:19:56|0.05729
14:19:57|0.05728
14:19:58|0.05728
14:19:59|0.05733
14:20:00|0.05725
14:20:01|0.05724
14:20:03|0.05709
14:20:04|0.05696
14:20:05|0.0569
14:20:06|0.05696
14:20:07|0.05687
14:20:08|0.05697
14:20:09|0.05683
14:20:09|0.05687
14:20:10|0.05687
14:20:11|0.05687
14:20:12|0.05683
14:20:14|0.05688
14:20:14|0.05695
14:20:15|0.05695
14:20:17|0.057
14:20:19|0.05712
14:20:19|0.05719
14:20:21|0.05726
14:20:23|0.05729
14:20:23|0.05724
14:20:24|0.05727
14:20:25|0.05722
14:20:26|0.05723
14:20:27|0.05729
14:20:28|0.05732
14:20:29|0.05734
14:20:30|0.0575
14:20:32|0.05759
14:20:32|0.05748
14:20:33|0.0575
14:20:35|0.05737
14:20:36|0.05718
14:20:37|0.05713
14:20:38|0.05737
14:20:39|0.05722
14:20:40|0.05727
14:20:41|0.05723
14:20:42|0.05719
14:20:43|0.0574
14:20:43|0.05725
14:20:44|0.05732
14:20:46|0.05733
14:20:47|0.05733
14:20:48|0.0574
14:20:49|0.05742
14:20:50|0.0574
14:20:50|0.05739
14:20:52|0.05739
14:20:52|0.05723
14:20:55|0.05713
14:20:55|0.0572
14:20:56|0.05719
14:20:57|0.05721
14:20:58|0.05721
14:20:59|0.05732
14:21:00|0.0573
14:21:01|0.05732
14:21:03|0.05724
14:21:05|0.05732
14:21:05|0.05734
14:21:07|0.05737
14:21:07|0.0574
14:21:09|0.05742
14:21:10|0.05747
14:21:12|0.05744
14:21:13|0.05743
14:21:14|0.05738
14:21:15|0.05733
14:21:17|0.05727
14:21:17|0.05722
14:21:18|0.05719
14:21:19|0.05717
14:21:21|0.0571
14:21:22|0.05701
14:21:23|0.05696
14:21:24|0.05696
14:21:25|0.05687
14:21:26|0.0568
14:21:27|0.05684
14:21:28|0.05686
14:21:29|0.05682
14:21:30|0.05675
14:21:30|0.05682
14:21:32|0.05682
14:21:33|0.05686
14:21:34|0.05694
14:21:35|0.05702
14:21:36|0.05693
14:21:36|0.05693
14:21:38|0.057
14:21:39|0.05699
14:21:40|0.057
14:21:41|0.05707
14:21:41|0.057
14:21:42|0.05699
14:21:44|0.05706
14:21:45|0.05702
14:21:46|0.05714
14:21:46|0.05714
14:21:48|0.05714
14:21:49|0.05707
14:21:50|0.05709
14:21:50|0.05709
14:21:51|0.05707
14:21:53|0.05709
14:21:53|0.05711
14:21:55|0.05703
14:21:56|0.05706
14:21:57|0.05687
14:21:58|0.05685
14:21:59|0.05681
14:22:00|0.05678
14:22:02|0.0569
14:22:02|0.05681
14:22:04|0.05681
14:22:05|0.0568
14:22:06|0.05685
14:22:08|0.05684
14:22:09|0.05681
14:22:11|0.05685
14:22:12|0.05684
14:22:13|0.05684
14:22:13|0.05681
14:22:15|0.05671
14:22:17|0.05675
14:22:17|0.05671
14:22:19|0.05671
14:22:20|0.05667
14:22:21|0.0571
14:22:21|0.05681
14:22:22|0.05678
14:22:23|0.05689
14:22:26|0.05684
14:22:26|0.05688
14:22:28|0.05688
14:22:28|0.05693
14:22:29|0.05697
14:22:31|0.057
14:22:32|0.05691
14:22:33|0.057
14:22:34|0.057
14:22:36|0.057
14:22:36|0.057
14:22:37|0.05698
14:22:38|0.05706
14:22:39|0.05706
14:22:40|0.05706
14:22:41|0.05699
14:22:42|0.05705
14:22:43|0.05699
14:22:45|0.05699
14:22:45|0.05699
14:22:47|0.057
14:22:47|0.057
14:22:48|0.05699
14:22:49|0.057
14:22:50|0.05672
14:22:51|0.0568
14:22:53|0.0568
14:22:54|0.05685
14:22:55|0.05671
14:22:55|0.05676
14:22:57|0.05682
14:22:57|0.05671
14:22:59|0.05675
14:23:00|0.05681
14:23:00|0.05676
14:23:02|0.05673
14:23:04|0.05673
14:23:06|0.05665
14:23:07|0.05667
14:23:08|0.05663
14:23:09|0.0566
14:23:10|0.05657
14:23:12|0.0565
14:23:12|0.05635
14:23:13|0.05634
14:23:15|0.05655
14:23:16|0.05654
14:23:17|0.05654
14:23:18|0.05656
14:23:19|0.05661
14:23:20|0.0565
14:23:21|0.05647
14:23:22|0.05647
14:23:23|0.05633
14:23:24|0.05637
14:23:25|0.05631
14:23:26|0.05643
14:23:27|0.05645
14:23:28|0.0565
14:23:29|0.05649
14:23:30|0.05651
14:23:31|0.05666
14:23:32|0.05674
14:23:33|0.05674
14:23:34|0.05674
14:23:35|0.0569
14:23:37|0.05674
14:23:37|0.05671
14:23:39|0.05676
14:23:39|0.05676
14:23:40|0.05675
14:23:42|0.05656
14:23:43|0.05651
14:23:44|0.05653
14:23:45|0.05672
14:23:46|0.0566
14:23:47|0.05653
14:23:48|0.05657
14:23:49|0.05671
14:23:50|0.05666
14:23:51|0.05666
14:23:52|0.05659
14:23:53|0.05659
14:23:54|0.05664
14:23:55|0.05664
14:23:56|0.05659
14:23:57|0.05659
14:23:58|0.05642
14:23:59|0.05641
14:24:00|0.0564
14:24:01|0.0564
14:24:02|0.05642
14:24:03|0.05645
14:24:05|0.0564
14:24:07|0.05641
14:24:07|0.05646
14:24:08|0.0564
14:24:09|0.0564
14:24:10|0.05633
14:24:12|0.05636
14:24:14|0.05636
14:24:14|0.05635
14:24:15|0.05635
14:24:16|0.05633
14:24:17|0.0563
14:24:18|0.05622
14:24:19|0.0563
14:24:20|0.05626
14:24:21|0.05618
14:24:22|0.05621
14:24:23|0.05619
14:24:24|0.05617
14:24:25|0.05624
14:24:26|0.05624
14:24:27|0.05624
14:24:28|0.05625
14:24:29|0.0563
14:24:30|0.05624
14:24:31|0.05624
14:24:33|0.05663
14:24:34|0.05655
14:24:35|0.05665
14:24:36|0.05672
14:24:37|0.05672
14:24:38|0.05668
14:24:39|0.05669
14:24:41|0.05667
14:24:42|0.05672
14:24:43|0.05666
14:24:43|0.05668
14:24:44|0.0567
14:24:45|0.05675
14:24:46|0.05673
14:24:47|0.05664
14:24:48|0.05659
14:24:49|0.05657
14:24:50|0.0563
14:24:51|0.05638
14:24:53|0.05637
14:24:54|0.05632
14:24:55|0.0564
14:24:56|0.05637
14:24:57|0.05642
14:24:58|0.05644
14:24:59|0.05644
14:25:00|0.05644
14:25:01|0.05649
14:25:02|0.05645
14:25:03|0.05645
14:25:04|0.05645
14:25:06|0.05658
14:25:07|0.05683
14:25:09|0.05687
14:25:11|0.05684
14:25:11|0.05684
14:25:13|0.05682
14:25:14|0.05681
14:25:15|0.05667
14:25:16|0.05662
14:25:17|0.05652
14:25:19|0.05678
14:25:20|0.05677
14:25:21|0.05675
14:25:22|0.05692
14:25:23|0.0569
14:25:24|0.05689
14:25:25|0.05689
14:25:26|0.05692
14:25:27|0.05696
14:25:28|0.05699
14:25:29|0.05699
14:25:30|0.057
14:25:30|0.05704
14:25:32|0.05704
14:25:33|0.05699
14:25:34|0.05687
14:25:35|0.05701
14:25:36|0.05704
14:25:37|0.05704
14:25:38|0.05704
14:25:39|0.05704
14:25:39|0.05704
14:25:41|0.05679
14:25:42|0.05646
14:25:43|0.0565
14:25:44|0.05691
14:25:45|0.05682
14:25:46|0.05683
14:25:47|0.05681
14:25:48|0.05682
14:25:49|0.05686
14:25:50|0.05682
14:25:51|0.05683
14:25:52|0.05681
14:25:53|0.05681
14:25:54|0.0566
14:25:55|0.05657
14:25:56|0.05656
14:25:57|0.05665
14:25:58|0.05665
14:25:59|0.05664
14:26:00|0.05669
14:26:01|0.0568
14:26:02|0.05665
14:26:03|0.05659
14:26:03|0.05663
14:26:06|0.05663
14:26:07|0.05661
14:26:09|0.05663
14:26:09|0.05659
14:26:11|0.05691
14:26:13|0.05695
14:26:14|0.05681
14:26:14|0.05676
14:26:16|0.05676
14:26:17|0.05684
14:26:17|0.05678
14:26:18|0.05681
14:26:20|0.05685
14:26:20|0.05685
14:26:21|0.05682
14:26:23|0.05677
14:26:23|0.05677
14:26:24|0.05682
14:26:25|0.05682
14:26:26|0.05681
14:26:27|0.05681
14:26:29|0.05682
14:26:29|0.05678
14:26:31|0.05685
14:26:31|0.05688
14:26:32|0.05695
14:26:33|0.05698
14:26:35|0.05694
14:26:36|0.057
14:26:36|0.05697
14:26:37|0.057
14:26:39|0.05695
14:26:39|0.05681
14:26:41|0.05684
14:26:42|0.05682
14:26:43|0.05685
14:26:44|0.05686
14:26:44|0.05684
14:26:46|0.05676
14:26:46|0.05676
14:26:47|0.05676
14:26:48|0.05671
14:26:49|0.0568
14:26:50|0.05676
14:26:51|0.05666
14:26:52|0.05666
14:26:53|0.05664
14:26:55|0.05664
14:26:55|0.05662
14:26:57|0.05672
14:26:58|0.05672
14:26:59|0.05667
14:27:00|0.05667
14:27:01|0.05674
14:27:02|0.05676
14:27:03|0.05685
14:27:04|0.05685
14:27:05|0.05678
14:27:07|0.05687
14:27:09|0.05694
14:27:10|0.05693
14:27:12|0.05693
14:27:13|0.05673
14:27:14|0.05687
14:27:16|0.05682
14:27:16|0.05689
14:27:18|0.05688
14:27:19|0.05684
14:27:20|0.05688
14:27:21|0.05684
14:27:22|0.05689
14:27:23|0.05689
14:27:24|0.05684
14:27:25|0.05684
14:27:26|0.05683
14:27:27|0.0567
14:27:28|0.05674
14:27:29|0.05684
14:27:30|0.05684
14:27:31|0.05684
14:27:32|0.05662
14:27:33|0.05668
14:27:34|0.05671
14:27:35|0.05671
14:27:36|0.05663
14:27:37|0.05668
14:27:39|0.05656
14:27:40|0.05665
14:27:41|0.05666
14:27:42|0.05651
14:27:43|0.0565
14:27:44|0.05655
14:27:45|0.0565
14:27:45|0.05654
14:27:47|0.05659
14:27:48|0.05658
14:27:48|0.05652
14:27:50|0.05661
14:27:51|0.05661
14:27:52|0.05657
14:27:53|0.05658
14:27:54|0.05658
14:27:55|0.05657
14:27:56|0.05657
14:27:57|0.05657
14:27:58|0.05651
14:27:59|0.05656
14:28:00|0.05636
14:28:00|0.05639
14:28:02|0.05633
14:28:04|0.05627
14:28:05|0.05655
14:28:06|0.05631
14:28:08|0.05638
14:28:08|0.05631
14:28:10|0.05631
14:28:11|0.05628
14:28:12|0.05628
14:28:14|0.05624
14:28:15|0.05619
14:28:16|0.05619
14:28:17|0.0561
14:28:19|0.05611
14:28:19|0.05611
14:28:21|0.05609
14:28:22|0.05605
14:28:23|0.05604
14:28:24|0.05604
14:28:26|0.05604
14:28:27|0.05603
14:28:28|0.05602
14:28:29|0.05613
14:28:30|0.0561
14:28:31|0.05612
14:28:32|0.05615
14:28:33|0.05616
14:28:34|0.05616
14:28:34|0.05626
14:28:36|0.05621
14:28:38|0.0565
14:28:38|0.05655
14:28:39|0.05644
14:28:40|0.05639
14:28:41|0.05639
14:28:42|0.05632
14:28:43|0.05633
14:28:44|0.05631
14:28:45|0.05622
14:28:46|0.05628
14:28:47|0.05628
14:28:48|0.05628
14:28:49|0.05628
14:28:50|0.05628
14:28:51|0.05611
14:28:52|0.05614
14:28:54|0.05617
14:28:54|0.05617
14:28:55|0.05613
14:28:56|0.05617
14:28:57|0.05617
14:28:58|0.05621
14:28:59|0.05618
14:29:00|0.05619
14:29:01|0.05617
14:29:02|0.05614
14:29:03|0.05614
14:29:04|0.05614
14:29:05|0.05601
14:29:06|0.05601
14:29:07|0.05611
14:29:09|0.05601
14:29:10|0.05609
14:29:11|0.05596
14:29:13|0.05593
14:29:14|0.05594
14:29:15|0.05592
14:29:16|0.05592
14:29:17|0.05593
14:29:18|0.05594
14:29:19|0.05595
14:29:20|0.05593
14:29:21|0.05595
14:29:22|0.056
14:29:23|0.05604
14:29:25|0.05615
14:29:26|0.0561
14:29:27|0.0561
14:29:28|0.05604
14:29:29|0.05604
14:29:30|0.05605
14:29:31|0.05599
14:29:32|0.05604
14:29:33|0.05607
14:29:34|0.05606
14:29:35|0.05606
14:29:36|0.05603
14:29:37|0.05604
14:29:38|0.05597
14:29:39|0.05602
14:29:40|0.05602
14:29:41|0.0561
14:29:42|0.05606
14:29:43|0.0561
14:29:44|0.05605
14:29:45|0.05605
14:29:46|0.05603
14:29:47|0.05605
14:29:48|0.0561
14:29:49|0.0561
14:29:50|0.05603
14:29:51|0.05603
14:29:52|0.05603
14:29:53|0.05614
14:29:54|0.0561
14:29:55|0.0561
14:29:56|0.0561
14:29:57|0.0561
14:29:58|0.05604
14:30:00|0.05604
14:30:00|0.05605
14:30:01|0.05605
14:30:02|0.05605
14:30:03|0.05605
14:30:04|0.05605
14:30:05|0.05605
14:30:06|0.05605
14:30:07|0.05599
14:30:09|0.05599
14:30:11|0.056
14:30:11|0.056
14:30:12|0.05599
14:30:13|0.056
14:30:14|0.056
14:30:16|0.056
14:30:16|0.056
14:30:17|0.05599
14:30:19|0.05599
14:30:19|0.05599
14:30:20|0.05599
14:30:21|0.05599
14:30:22|0.056
14:30:23|0.05599
14:30:24|0.05599
14:30:25|0.05599
14:30:26|0.05599
14:30:27|0.05599
14:30:28|0.05599
14:30:29|0.056
14:30:31|0.05599
14:30:31|0.05599
14:30:32|0.05598
14:30:33|0.05598
14:30:34|0.0559
14:30:36|0.05591
14:30:37|0.0559
14:30:37|0.0559
14:30:39|0.05592
14:30:39|0.05591
14:30:40|0.05588
14:30:42|0.05588
14:30:42|0.05583
14:30:44|0.05582
14:30:44|0.05583
14:30:46|0.05577
14:30:47|0.05579
14:30:47|0.05571
14:30:49|0.0558
14:30:50|0.05571
14:30:50|0.05571
14:30:51|0.05571
14:30:52|0.05571
14:30:53|0.05571
14:30:55|0.05572
14:30:55|0.05568
14:30:56|0.05568
14:30:58|0.05571
14:30:58|0.0557
14:30:59|0.0557
14:31:00|0.05568
14:31:02|0.05569
14:31:02|0.05568
14:31:04|0.0557
14:31:05|0.05567
14:31:06|0.05569
14:31:07|0.05569
14:31:08|0.05568
14:31:09|0.05568
14:31:11|0.05579
14:31:12|0.05579
14:31:13|0.05579
14:31:14|0.05572
14:31:15|0.05572
14:31:16|0.05571
14:31:18|0.05574
14:31:18|0.05574
14:31:19|0.05582
14:31:21|0.05608
14:31:22|0.05611
14:31:23|0.05619
14:31:24|0.05622
14:31:25|0.05619
14:31:26|0.05639
14:31:27|0.05634
14:31:28|0.05637
14:31:29|0.05648
14:31:30|0.0565
14:31:30|0.05651
14:31:32|0.05648
14:31:33|0.05641
14:31:34|0.05643
14:31:35|0.05651
14:31:36|0.05654
14:31:37|0.05654
14:31:38|0.05654
14:31:38|0.05644
14:31:40|0.05654
14:31:41|0.05654
14:31:42|0.05649
14:31:42|0.05649
14:31:43|0.0566
14:31:46|0.05636
14:31:46|0.05634
14:31:48|0.05631
14:31:48|0.05638
14:31:49|0.05638
14:31:50|0.0563
14:31:51|0.05634
14:31:52|0.05625
14:31:53|0.05627
14:31:55|0.05624
14:31:56|0.05631
14:31:56|0.05627
14:31:58|0.0562
14:31:59|0.05612
14:31:59|0.05616
14:32:01|0.05624
14:32:01|0.05624
14:32:02|0.05624
14:32:03|0.05627
14:32:04|0.05628
14:32:05|0.05632
14:32:06|0.05632
14:32:07|0.05627
14:32:08|0.05649
14:32:10|0.05649
14:32:11|0.05646
14:32:13|0.05646
14:32:15|0.05653
14:32:15|0.0566
14:32:16|0.0566
14:32:17|0.0566
14:32:18|0.05668
14:32:19|0.05675
14:32:20|0.0569
14:32:21|0.0569
14:32:22|0.05689
14:32:23|0.05685
14:32:25|0.05686
14:32:25|0.05683
14:32:26|0.057
14:32:28|0.05699
14:32:29|0.05689
14:32:30|0.057
14:32:32|0.05682
14:32:32|0.05678
14:32:33|0.05669
14:32:34|0.05661
14:32:36|0.05662
14:32:37|0.05668
14:32:38|0.05688
14:32:39|0.05688
14:32:40|0.05697
14:32:41|0.05692
14:32:42|0.05692
14:32:43|0.05698
14:32:44|0.05688
14:32:45|0.05689
14:32:46|0.05691
14:32:47|0.05705
14:32:49|0.0572
14:32:50|0.05719
14:32:50|0.05702
14:32:51|0.05699
14:32:52|0.05657
14:32:54|0.05659
14:32:55|0.05664
14:32:55|0.05662
14:32:56|0.0567
14:32:58|0.05665
14:32:59|0.0569
14:33:00|0.0569
14:33:01|0.05699
14:33:01|0.05692
14:33:03|0.05686
14:33:03|0.05691
14:33:05|0.05691
14:33:05|0.05675
14:33:06|0.0567
14:33:07|0.05666
14:33:08|0.05671
14:33:09|0.05673
14:33:10|0.05675
14:33:12|0.05671
14:33:14|0.05686
14:33:15|0.05685
14:33:17|0.05699
14:33:18|0.05692
14:33:19|0.05693
14:33:21|0.05669
14:33:21|0.05669
14:33:22|0.05667
14:33:24|0.05659
14:33:25|0.05662
14:33:26|0.05663
14:33:27|0.05668
14:33:28|0.05671
14:33:29|0.05667
14:33:30|0.05668
14:33:31|0.05662
14:33:32|0.05676
14:33:34|0.05676
14:33:35|0.05676
14:33:35|0.05676
14:33:37|0.05683
14:33:38|0.05684
14:33:38|0.0568
14:33:39|0.05681
14:33:41|0.05681
14:33:42|0.05681
14:33:43|0.05704
14:33:44|0.05709
14:33:45|0.05702
14:33:46|0.05712
14:33:47|0.0572
14:33:48|0.05715
14:33:49|0.05715
14:33:50|0.05715
14:33:51|0.05722
14:33:52|0.0572
14:33:53|0.0571
14:33:54|0.05714
14:33:55|0.05714
14:33:57|0.05714
14:33:58|0.05714
14:33:59|0.05711
14:34:00|0.05715
14:34:01|0.05717
14:34:02|0.05728
14:34:03|0.05759
14:34:03|0.05764
14:34:05|0.05761
14:34:06|0.05759
14:34:07|0.05762
14:34:07|0.05763
14:34:09|0.0577
14:34:10|0.05766
14:34:11|0.05769
14:34:11|0.05771
14:34:14|0.05777
14:34:15|0.05797
14:34:17|0.05768
14:34:18|0.05771
14:34:20|0.05771
14:34:21|0.05772
14:34:22|0.0577
14:34:23|0.05763
14:34:24|0.05758
14:34:25|0.05765
14:34:25|0.05763
14:34:27|0.05763
14:34:28|0.05781
14:34:28|0.05768
14:34:30|0.05788
14:34:30|0.05783
14:34:31|0.05785
14:34:32|0.05787
14:34:34|0.05796
14:34:35|0.05796
14:34:36|0.05794
14:34:37|0.058
14:34:37|0.05798
14:34:39|0.058
14:34:40|0.058
14:34:41|0.05796
14:34:42|0.058
14:34:43|0.058
14:34:44|0.05796
14:34:45|0.05796
14:34:46|0.058
14:34:47|0.05808
14:34:48|0.05803
14:34:49|0.05792
14:34:50|0.05774
14:34:51|0.05775
14:34:52|0.05766
14:34:53|0.0577
14:34:54|0.05784
14:34:55|0.0578
14:34:56|0.05784
14:34:57|0.05785
14:34:58|0.05785
14:34:59|0.05787
14:35:00|0.0579
14:35:01|0.05785
14:35:02|0.05799
14:35:03|0.05799
14:35:04|0.05799
14:35:04|0.05799
14:35:06|0.05799
14:35:07|0.05799
14:35:07|0.05793
14:35:09|0.05799
14:35:10|0.05793
14:35:10|0.05799
14:35:12|0.05799
14:35:13|0.05795
14:35:15|0.05799
14:35:16|0.05798
14:35:18|0.05799
14:35:19|0.05799
14:35:20|0.05798
14:35:21|0.05798
14:35:22|0.05798
14:35:24|0.05778
14:35:25|0.05778
14:35:26|0.05773
14:35:27|0.05759
14:35:29|0.05731
14:35:29|0.0573
14:35:31|0.05727
14:35:31|0.05733
14:35:33|0.05732
14:35:33|0.05734
14:35:35|0.05739
14:35:35|0.05741
14:35:36|0.05742
14:35:37|0.0575
14:35:39|0.05744
14:35:40|0.05754
14:35:41|0.0575
14:35:42|0.0575
14:35:42|0.05753
14:35:44|0.0575
14:35:44|0.05749
14:35:46|0.05742
14:35:46|0.05742
14:35:48|0.0575
14:35:49|0.0575
14:35:49|0.05743
14:35:51|0.05744
14:35:52|0.05745
14:35:53|0.05741
14:35:53|0.05745
14:35:55|0.05742
14:35:56|0.05741
14:35:57|0.05741
14:35:58|0.05742
14:35:59|0.05742
14:36:00|0.05741
14:36:01|0.05744
14:36:01|0.05744
14:36:04|0.05746
14:36:04|0.0575
14:36:05|0.0576
14:36:06|0.05757
14:36:07|0.05757
14:36:08|0.0575
14:36:09|0.05746
14:36:10|0.05749
14:36:11|0.05749
14:36:12|0.05747
14:36:13|0.05741
14:36:15|0.05746
14:36:17|0.05747
14:36:18|0.05747
14:36:19|0.05748
14:36:20|0.05748
14:36:21|0.0574
14:36:22|0.05728
14:36:24|0.0573
14:36:25|0.05742
14:36:25|0.05737
14:36:26|0.05736
14:36:28|0.0572
14:36:29|0.05722
14:36:30|0.05721
14:36:31|0.05718
14:36:32|0.05712
14:36:33|0.057
14:36:34|0.05722
14:36:36|0.05701
14:36:37|0.057
14:36:38|0.057
14:36:38|0.05696
14:36:39|0.05691
14:36:41|0.05699
14:36:41|0.05704
14:36:43|0.05701
14:36:43|0.05709
14:36:44|0.0571
14:36:46|0.05704
14:36:46|0.05708
14:36:48|0.05701
14:36:48|0.05703
14:36:49|0.057
14:36:50|0.05705
14:36:52|0.05706
14:36:52|0.05706
14:36:54|0.05721
14:36:55|0.05713
14:36:56|0.05705
14:36:56|0.057
14:36:57|0.057
14:36:59|0.05688
14:37:00|0.05688
14:37:01|0.05692
14:37:02|0.05692
14:37:03|0.05686
14:37:04|0.05677
14:37:06|0.05671
14:37:07|0.05671
14:37:07|0.05669
14:37:08|0.05665
14:37:10|0.05671
14:37:11|0.05673
14:37:12|0.05666
14:37:13|0.05669
14:37:14|0.05678
14:37:15|0.0568
14:37:17|0.057
14:37:18|0.05702
14:37:18|0.05702
14:37:20|0.05704
14:37:21|0.05695
14:37:22|0.05686
14:37:24|0.05683
14:37:26|0.05688
14:37:26|0.05691
14:37:27|0.05702
14:37:28|0.05697
14:37:29|0.05699
14:37:30|0.05694
14:37:32|0.05688
14:37:33|0.05691
14:37:34|0.05696
14:37:34|0.05696
14:37:35|0.05695
14:37:37|0.05703
14:37:38|0.05704
14:37:39|0.0571
14:37:40|0.05704
14:37:41|0.05706
14:37:42|0.05709
14:37:43|0.05709
14:37:44|0.0571
14:37:45|0.0572
14:37:46|0.05724
14:37:46|0.05721
14:37:48|0.05725
14:37:49|0.05727
14:37:50|0.05723
14:37:51|0.05725
14:37:52|0.05725
14:37:53|0.05733
14:37:54|0.05732
14:37:55|0.05732
14:37:56|0.05731
14:37:57|0.05733
14:37:58|0.05733
14:37:59|0.05745
14:38:00|0.05746
14:38:01|0.05758
14:38:02|0.05752
14:38:03|0.05753
14:38:04|0.05755
14:38:05|0.05748
14:38:07|0.05744
14:38:07|0.05737
14:38:08|0.05733
14:38:09|0.05728
14:38:10|0.05737
14:38:12|0.05748
14:38:12|0.05748
14:38:13|0.05738
14:38:14|0.05742
14:38:15|0.05739
14:38:16|0.05745
14:38:18|0.05747
14:38:19|0.05736
14:38:20|0.05742
14:38:22|0.05738
14:38:22|0.05738
14:38:24|0.0572
14:38:24|0.05716
14:38:25|0.05722
14:38:27|0.0572
14:38:27|0.05722
14:38:29|0.05722
14:38:30|0.05722
14:38:31|0.05714
14:38:31|0.05714
14:38:32|0.05717
14:38:34|0.05712
14:38:35|0.05712
14:38:36|0.05708
14:38:37|0.05705
14:38:38|0.05705
14:38:39|0.05711
14:38:40|0.05705
14:38:41|0.0571
14:38:42|0.05711
14:38:43|0.05705
14:38:44|0.05711
14:38:45|0.05713
14:38:46|0.05713
14:38:47|0.05713
14:38:48|0.0572
14:38:49|0.05719
14:38:50|0.05713
14:38:51|0.0572
14:38:52|0.05721
14:38:54|0.05742
14:38:54|0.05738
14:38:56|0.05737
14:38:57|0.05736
14:38:58|0.05736
14:38:59|0.05744
14:39:00|0.05744
14:39:01|0.0575
14:39:02|0.05742
14:39:03|0.05742
14:39:03|0.05742
14:39:05|0.05736
14:39:06|0.0574
14:39:06|0.05738
14:39:08|0.05738
14:39:09|0.05732
14:39:10|0.05737
14:39:11|0.05744
14:39:12|0.05737
14:39:13|0.05737
14:39:13|0.05743
14:39:14|0.05738
14:39:16|0.05738
14:39:17|0.05738
14:39:19|0.0574
14:39:19|0.05738
14:39:20|0.0574
14:39:21|0.05746
14:39:23|0.05755
14:39:24|0.05759
14:39:26|0.05762
14:39:26|0.05757
14:39:29|0.05744
14:39:29|0.0575
14:39:30|0.05746
14:39:32|0.05763
14:39:33|0.0577
14:39:34|0.05762
14:39:35|0.05777
14:39:35|0.05779
14:39:36|0.058
14:39:38|0.058
14:39:39|0.05803
14:39:40|0.05811
14:39:40|0.05815
14:39:43|0.05814
14:39:43|0.0582
14:39:44|0.05822
14:39:46|0.05831
14:39:47|0.05824
14:39:48|0.05831
14:39:49|0.05824
14:39:50|0.05824
14:39:51|0.05825
14:39:52|0.0583
14:39:53|0.05824
14:39:54|0.05822
14:39:55|0.0583
14:39:56|0.0581
14:39:57|0.05793
14:39:58|0.05787
14:39:59|0.05756
14:40:00|0.05761
14:40:01|0.05776
14:40:02|0.05787
14:40:03|0.05794
14:40:04|0.05783
14:40:05|0.05781
14:40:06|0.0576
14:40:07|0.05768
14:40:08|0.05768
14:40:09|0.05766
14:40:10|0.05765
14:40:11|0.05766
14:40:12|0.0577
14:40:13|0.05748
14:40:14|0.05755
14:40:15|0.0575
14:40:17|0.05747
14:40:17|0.05745
14:40:19|0.05753
14:40:21|0.05753
14:40:22|0.05775
14:40:23|0.05767
14:40:24|0.05767
14:40:25|0.05779
14:40:27|0.0578
14:40:28|0.05775
14:40:29|0.058
14:40:30|0.058
14:40:31|0.05799
14:40:32|0.05796
14:40:33|0.058
14:40:34|0.05799
14:40:35|0.05783
14:40:36|0.05787
14:40:37|0.05786
14:40:38|0.05792
14:40:39|0.05792
14:40:40|0.05799
14:40:41|0.05818
14:40:42|0.05805
14:40:44|0.05832
14:40:45|0.05825
14:40:46|0.05848
14:40:46|0.05827
14:40:47|0.05835
14:40:49|0.05829
14:40:50|0.05842
14:40:50|0.05828
14:40:51|0.05812
14:40:53|0.05813
14:40:53|0.05825
14:40:55|0.05817
14:40:56|0.05823
14:40:57|0.05827
14:40:58|0.05829
14:40:59|0.05829
14:41:00|0.05829
14:41:01|0.0583
14:41:02|0.05848
14:41:03|0.05834
14:41:04|0.05844
14:41:05|0.05846
14:41:06|0.05843
14:41:07|0.05843
14:41:08|0.05847
14:41:09|0.05841
14:41:10|0.05844
14:41:11|0.05846
14:41:12|0.0585
14:41:14|0.05846
14:41:15|0.05839
14:41:16|0.05843
14:41:17|0.05832
14:41:18|0.05825
14:41:18|0.05821
14:41:21|0.058
14:41:22|0.05797
14:41:23|0.05799
14:41:25|0.05797
14:41:26|0.0582
14:41:27|0.0582
14:41:28|0.0582
14:41:29|0.05814
14:41:30|0.05818
14:41:32|0.05821
14:41:33|0.05823
14:41:34|0.0582
14:41:35|0.05817
14:41:36|0.05817
14:41:37|0.05817
14:41:38|0.05821
14:41:40|0.05824
14:41:41|0.0582
14:41:42|0.05823
14:41:43|0.05822
14:41:44|0.05815
14:41:45|0.05807
14:41:46|0.05788
14:41:47|0.05788
14:41:47|0.05791
14:41:49|0.05793
14:41:50|0.05793
14:41:51|0.0579
14:41:52|0.05797
14:41:53|0.05796
14:41:54|0.05789
14:41:55|0.05793
14:41:56|0.05798
14:41:56|0.058
14:41:58|0.058
14:41:59|0.05808
14:42:00|0.05812
14:42:01|0.05812
14:42:02|0.05812
14:42:03|0.05807
14:42:05|0.05793
14:42:05|0.05793
14:42:06|0.05792
14:42:08|0.05797
14:42:08|0.05799
14:42:09|0.0579
14:42:11|0.05806
14:42:11|0.058
14:42:12|0.05808
14:42:13|0.058
14:42:14|0.05806
14:42:15|0.05806
14:42:16|0.05798
14:42:17|0.05787
14:42:18|0.05794
14:42:19|0.05789
14:42:21|0.05781
14:42:22|0.05796
14:42:24|0.05784
14:42:24|0.05792
14:42:26|0.05775
14:42:28|0.05769
14:42:29|0.05765
14:42:29|0.05758
14:42:31|0.05762
14:42:32|0.05755
14:42:33|0.05754
14:42:34|0.05756
14:42:35|0.05727
14:42:36|0.0573
14:42:37|0.05732
14:42:38|0.05735
14:42:39|0.05727
14:42:40|0.05727
14:42:41|0.05736
14:42:43|0.0573
14:42:45|0.0576
14:42:45|0.05746
14:42:47|0.0574
14:42:48|0.0574
14:42:49|0.05749
14:42:49|0.05741
14:42:51|0.05752
14:42:52|0.05752
14:42:53|0.05747
14:42:54|0.0575
14:42:55|0.05754
14:42:56|0.0575
14:42:58|0.05744
14:43:00|0.05754
14:43:00|0.05746
14:43:01|0.05743
14:43:02|0.05724
14:43:03|0.05728
14:43:04|0.05728
14:43:05|0.05728
14:43:06|0.05726
14:43:07|0.05726
14:43:08|0.05705
14:43:09|0.05712
14:43:10|0.05706
14:43:11|0.05702
14:43:12|0.05706
14:43:13|0.057
14:43:15|0.05684
14:43:16|0.0569
14:43:17|0.0568
14:43:18|0.05688
14:43:19|0.05682
14:43:20|0.057
14:43:21|0.05699
14:43:23|0.05714
14:43:23|0.05708
14:43:24|0.05711
14:43:26|0.05713
14:43:27|0.05706
14:43:28|0.05704
14:43:29|0.05705
14:43:30|0.05718
14:43:31|0.05715
14:43:32|0.0572
14:43:33|0.05721
14:43:34|0.0572
14:43:35|0.0573
14:43:36|0.05726
14:43:37|0.0572
14:43:38|0.05729
14:43:39|0.05729
14:43:40|0.0573
14:43:41|0.05742
14:43:42|0.05737
14:43:43|0.05746
14:43:44|0.05747
14:43:45|0.05747
14:43:46|0.05747
14:43:47|0.05746
14:43:48|0.05739
14:43:49|0.05747
14:43:50|0.05747
14:43:51|0.05747
14:43:52|0.0575
14:43:53|0.05746
14:43:54|0.05747
14:43:55|0.0575
14:43:56|0.05747
14:43:57|0.05725
14:43:58|0.05717
14:43:59|0.05719
14:44:00|0.05716
14:44:01|0.05718
14:44:02|0.05703
14:44:03|0.05693
14:44:04|0.05695
14:44:05|0.05695
14:44:06|0.05688
14:44:07|0.05701
14:44:08|0.05705
14:44:09|0.05653
14:44:10|0.05666
14:44:11|0.05644
14:44:12|0.05647
14:44:13|0.05644
14:44:14|0.05662
14:44:15|0.05649
14:44:16|0.05652
14:44:17|0.0565
14:44:18|0.05653
14:44:19|0.0566
14:44:20|0.05656
14:44:21|0.05656
14:44:23|0.05653
14:44:25|0.05681
14:44:25|0.05695
14:44:27|0.057
14:44:27|0.0569
14:44:29|0.05696
14:44:31|0.057
14:44:31|0.05697
14:44:33|0.05699
14:44:34|0.05698
14:44:35|0.05697
14:44:35|0.05706
14:44:37|0.05699
14:44:38|0.057
14:44:39|0.057
14:44:39|0.05691
14:44:40|0.05688
14:44:41|0.05688
14:44:42|0.05683
14:44:44|0.0569
14:44:45|0.05694
14:44:46|0.05693
14:44:47|0.05695
14:44:48|0.05695
14:44:49|0.05695
14:44:49|0.05695
14:44:51|0.05694
14:44:52|0.05688
14:44:53|0.05686
14:44:54|0.05686
14:44:54|0.05686
14:44:56|0.05681
14:44:57|0.05685
14:44:58|0.0568
14:44:59|0.0568
14:44:59|0.0568
14:45:01|0.05669
14:45:02|0.05663
14:45:03|0.05661
14:45:04|0.05655
14:45:05|0.0564
14:45:05|0.05639
14:45:07|0.05644
14:45:07|0.05642
14:45:09|0.05641
14:45:09|0.05636
14:45:11|0.05644
14:45:13|0.05648
14:45:13|0.05648
14:45:14|0.05648
14:45:15|0.05652
14:45:16|0.05661
14:45:17|0.05665
14:45:19|0.0567
14:45:20|0.05652
14:45:21|0.05652
14:45:21|0.05651
14:45:23|0.05652
14:45:24|0.05652
14:45:26|0.05651
14:45:26|0.05651
14:45:27|0.0565
14:45:28|0.0565
14:45:30|0.05662
14:45:31|0.05677
14:45:32|0.05689
14:45:34|0.0569
14:45:35|0.057
14:45:36|0.05702
14:45:37|0.056
14:45:37|0.05584
14:45:39|0.05586
14:45:39|0.05589
14:45:40|0.05582
14:45:41|0.05573
14:45:42|0.05559
14:45:43|0.05566
14:45:45|0.05559
14:45:45|0.05562
14:45:47|0.05557
14:45:48|0.05566
14:45:49|0.05568
14:45:51|0.05561
14:45:52|0.05567
14:45:52|0.05561
14:45:54|0.05565
14:45:54|0.05565
14:45:56|0.05549
14:45:57|0.05547
14:45:58|0.05539
14:45:59|0.05545
14:46:00|0.05538
14:46:01|0.0554
14:46:02|0.05572
14:46:03|0.05565
14:46:04|0.05557
14:46:05|0.05562
14:46:06|0.05565
14:46:07|0.05569
14:46:08|0.05569
14:46:09|0.05568
14:46:10|0.05579
14:46:11|0.05588
14:46:12|0.05588
14:46:13|0.0559
14:46:14|0.05594
14:46:15|0.05593
14:46:16|0.05587
14:46:17|0.0558
14:46:18|0.05575
14:46:19|0.05563
14:46:20|0.05561
14:46:21|0.05561
14:46:22|0.05556
14:46:23|0.05551
14:46:24|0.05555
14:46:26|0.05573
14:46:28|0.05565
14:46:28|0.05562
14:46:29|0.05568
14:46:30|0.05575
14:46:31|0.05575
14:46:32|0.05567
14:46:33|0.05562
14:46:34|0.05567
14:46:35|0.05558
14:46:36|0.05564
14:46:38|0.05564
14:46:39|0.05567
14:46:40|0.05567
14:46:41|0.05553
14:46:42|0.05551
14:46:43|0.05558
14:46:44|0.05535
14:46:45|0.05533
14:46:46|0.05529
14:46:47|0.05541
14:46:48|0.05545
14:46:49|0.05544
14:46:50|0.05544
14:46:51|0.05535
14:46:51|0.0554
14:46:53|0.05534
14:46:54|0.05543
14:46:55|0.05536
14:46:56|0.0554
14:46:57|0.0554
14:46:57|0.05534
14:46:58|0.05532
14:47:00|0.05532
14:47:01|0.05532
14:47:01|0.05534
14:47:03|0.05536
14:47:04|0.05535
14:47:05|0.05534
14:47:06|0.05532
14:47:07|0.05532
14:47:09|0.05529
14:47:10|0.0552
14:47:11|0.05515
14:47:12|0.05519
14:47:12|0.05515
14:47:13|0.05512
14:47:15|0.05512
14:47:16|0.05517
14:47:17|0.05518
14:47:17|0.05512
14:47:18|0.0552
14:47:19|0.05519
14:47:21|0.05513
14:47:22|0.05513
14:47:22|0.05514
14:47:23|0.05515
14:47:24|0.05514
14:47:26|0.05512
14:47:27|0.05518
14:47:29|0.05519
14:47:29|0.05519
14:47:32|0.05519
14:47:33|0.05534
14:47:34|0.05538
14:47:35|0.05537
14:47:36|0.05542
14:47:37|0.05549
14:47:38|0.05555
14:47:38|0.05551
14:47:40|0.05552
14:47:41|0.0555
14:47:42|0.05543
14:47:43|0.05558
14:47:45|0.05551
14:47:45|0.05549
14:47:46|0.05559
14:47:47|0.05551
14:47:48|0.05551
14:47:49|0.05551
14:47:50|0.05552
14:47:51|0.05554
14:47:52|0.05562
14:47:53|0.05558
14:47:54|0.05558
14:47:55|0.05553
14:47:56|0.05551
14:47:57|0.0555
14:47:58|0.05555
14:47:59|0.05553
14:48:00|0.05562
14:48:01|0.0556
14:48:02|0.05562
14:48:03|0.05562
14:48:04|0.05557
14:48:05|0.05563
14:48:06|0.05563
14:48:07|0.05561
14:48:08|0.05566
14:48:09|0.05566
14:48:10|0.05564
14:48:11|0.05572
14:48:12|0.05572
14:48:13|0.05568
14:48:14|0.05563
14:48:15|0.05562
14:48:16|0.05562
14:48:17|0.05562
14:48:18|0.05553
14:48:19|0.05554
14:48:20|0.05553
14:48:21|0.05544
14:48:23|0.0554
14:48:23|0.05541
14:48:24|0.05542
14:48:26|0.05534
14:48:28|0.05546
14:48:29|0.05538
14:48:31|0.0554
14:48:32|0.0555
14:48:33|0.0555
14:48:34|0.0555
14:48:35|0.05551
14:48:36|0.05563
14:48:37|0.05562
14:48:39|0.05557
14:48:40|0.05562
14:48:41|0.05557
14:48:42|0.05568
14:48:44|0.05562
14:48:44|0.05562
14:48:45|0.05559
14:48:46|0.05561
14:48:47|0.05561
14:48:48|0.05562
14:48:49|0.05561
14:48:50|0.05562
14:48:51|0.05561
14:48:52|0.05562
14:48:53|0.05568
14:48:54|0.05568
14:48:55|0.05572
14:48:56|0.05572
14:48:57|0.05569
14:48:58|0.05574
14:48:59|0.05574
14:49:00|0.05576
14:49:01|0.05572
14:49:02|0.05575
14:49:03|0.05573
14:49:04|0.05572
14:49:05|0.05568
14:49:06|0.05568
14:49:07|0.05579
14:49:08|0.05579
14:49:09|0.0558
14:49:10|0.0558
14:49:11|0.05575
14:49:12|0.05575
14:49:13|0.05578
14:49:14|0.0558
14:49:15|0.0558
14:49:16|0.0558
14:49:17|0.05578
14:49:18|0.05592
14:49:19|0.05581
14:49:20|0.05589
14:49:21|0.05584
14:49:22|0.05589
14:49:23|0.05589
14:49:24|0.05588
14:49:25|0.05581
14:49:26|0.05564
14:49:27|0.05585
14:49:29|0.0558
14:49:31|0.05581
14:49:31|0.05581
14:49:33|0.05572
14:49:34|0.05574
14:49:35|0.05565
14:49:36|0.05577
14:49:37|0.05577
14:49:38|0.05564
14:49:40|0.05576
14:49:41|0.05576
14:49:41|0.05577
14:49:42|0.05572
14:49:44|0.05565
14:49:44|0.05559
14:49:45|0.0557
14:49:46|0.05572
14:49:48|0.05572
14:49:48|0.05573
14:49:50|0.05573
14:49:50|0.05573
14:49:52|0.05573
14:49:52|0.05572
14:49:53|0.05573
14:49:54|0.05573
14:49:55|0.05573
14:49:57|0.05575
14:49:58|0.05578
14:49:59|0.05573
14:49:59|0.05573
14:50:00|0.05582
14:50:01|0.05572
14:50:03|0.05572
14:50:04|0.05574
14:50:04|0.05578
14:50:05|0.05589
14:50:07|0.05582
14:50:07|0.05584
14:50:08|0.05587
14:50:09|0.05584
14:50:10|0.05584
14:50:11|0.05584
14:50:13|0.05589
14:50:14|0.05581
14:50:14|0.05581
14:50:15|0.05589
14:50:16|0.05585
14:50:18|0.05587
14:50:19|0.05587
14:50:19|0.05589
14:50:21|0.05589
14:50:21|0.05589
14:50:23|0.05584
14:50:24|0.05584
14:50:24|0.05589
14:50:25|0.05589
14:50:27|0.05589
14:50:27|0.0559
14:50:29|0.0559
14:50:30|0.0559
14:50:32|0.0559
14:50:33|0.05589
14:50:35|0.0559
14:50:35|0.05588
14:50:37|0.05588
14:50:38|0.05585
14:50:40|0.0559
14:50:41|0.05583
14:50:42|0.05581
14:50:43|0.05581
14:50:44|0.0558
14:50:45|0.0558
14:50:46|0.0558
14:50:47|0.0558
14:50:48|0.0558
14:50:49|0.0558
14:50:50|0.05565
14:50:51|0.05578
14:50:52|0.05578
14:50:53|0.05577
14:50:54|0.05567
14:50:55|0.05577
14:50:57|0.05571
14:50:57|0.05572
14:50:58|0.05578
14:51:00|0.05578
14:51:01|0.05573
14:51:02|0.05579
14:51:02|0.05582
14:51:04|0.05582
14:51:05|0.05574
14:51:06|0.05578
14:51:07|0.05578
14:51:08|0.05582
14:51:09|0.05579
14:51:11|0.0558
14:51:12|0.05578
14:51:12|0.05579
14:51:13|0.05579
14:51:15|0.0558
14:51:15|0.0558
14:51:16|0.0558
14:51:17|0.0558
14:51:18|0.05578
14:51:19|0.05578
14:51:21|0.05579
14:51:22|0.05579
14:51:23|0.05578
14:51:24|0.05573
14:51:25|0.05572
14:51:26|0.05565
14:51:27|0.05565
14:51:28|0.05557
14:51:29|0.05566
14:51:31|0.05566
14:51:31|0.05567
14:51:33|0.05566
14:51:34|0.05565
14:51:36|0.05569
14:51:36|0.05569
14:51:38|0.05548
14:51:39|0.05553
14:51:40|0.0555
14:51:42|0.05541
14:51:43|0.05553
14:51:44|0.0555
14:51:45|0.05548
14:51:47|0.05557
14:51:47|0.0555
14:51:48|0.05549
14:51:49|0.05547
14:51:50|0.05547
14:51:51|0.05547
14:51:52|0.05534
14:51:53|0.05533
14:51:54|0.05533
14:51:55|0.05534
14:51:56|0.05537
14:51:57|0.05533
14:51:58|0.05536
14:51:59|0.05538
14:52:00|0.05531
14:52:01|0.05531
14:52:02|0.0553
14:52:03|0.0553
14:52:05|0.05532
14:52:06|0.05532
14:52:07|0.05532
14:52:09|0.05532
14:52:10|0.0553
14:52:10|0.05522
14:52:11|0.05528
14:52:13|0.0553
14:52:14|0.0553
14:52:15|0.0553
14:52:16|0.05526
14:52:17|0.05531
14:52:18|0.05525
14:52:19|0.05525
14:52:20|0.05526
14:52:21|0.05526
14:52:22|0.05527
14:52:23|0.05524
14:52:24|0.05528
14:52:25|0.05532
14:52:26|0.05537
14:52:27|0.05539
14:52:28|0.05546
14:52:29|0.05547
14:52:30|0.05537
14:52:32|0.05547
14:52:33|0.05536
14:52:34|0.05545
14:52:36|0.0555
14:52:36|0.05555
14:52:39|0.05548
14:52:39|0.05555
14:52:40|0.05553
14:52:41|0.05555
14:52:42|0.05555
14:52:43|0.05548
14:52:44|0.05558
14:52:45|0.05562
14:52:46|0.05563
14:52:47|0.0556
14:52:48|0.05552
14:52:49|0.05552
14:52:50|0.05552
14:52:51|0.05552
14:52:52|0.05552
14:52:53|0.05554
14:52:54|0.05554
14:52:55|0.05546
14:52:56|0.05552
14:52:57|0.05552
14:52:58|0.05553
14:52:59|0.05548
14:53:00|0.05548
14:53:01|0.05548
14:53:02|0.05553
14:53:03|0.05552
14:53:05|0.05552
14:53:06|0.05552
14:53:07|0.05552
14:53:08|0.05552
14:53:09|0.05549
14:53:10|0.05549
14:53:11|0.05549
14:53:12|0.05549
14:53:13|0.05549
14:53:14|0.05547
14:53:15|0.05547
14:53:16|0.05541
14:53:17|0.05542
14:53:18|0.05541
14:53:19|0.05545
14:53:20|0.05545
14:53:21|0.05548
14:53:22|0.05542
14:53:23|0.05545
14:53:24|0.0554
14:53:25|0.05541
14:53:26|0.05544
14:53:27|0.05532
14:53:28|0.05535
14:53:29|0.05536
14:53:31|0.05536
14:53:32|0.05536
14:53:34|0.05536
14:53:35|0.0554
14:53:36|0.0554
14:53:38|0.05533
14:53:39|0.05534
14:53:40|0.05533
14:53:41|0.05534
14:53:42|0.05531
14:53:42|0.05539
14:53:44|0.05539
14:53:45|0.0554
14:53:45|0.0554
14:53:47|0.05539
14:53:47|0.05532
14:53:49|0.05536
14:53:50|0.05536
14:53:51|0.05532
14:53:52|0.05529
14:53:53|0.05529
14:53:54|0.05529
14:53:55|0.05528
14:53:56|0.05531
14:53:57|0.05533
14:53:58|0.05533
14:53:59|0.05533
14:54:00|0.05533
14:54:01|0.05525
14:54:02|0.05533
14:54:03|0.05533
14:54:04|0.05533
14:54:05|0.05533
14:54:06|0.05533
14:54:07|0.05523
14:54:08|0.0553
14:54:09|0.05529
14:54:10|0.05522
14:54:11|0.05527
14:54:12|0.05525
14:54:13|0.05529
14:54:15|0.05527
14:54:16|0.05533
14:54:17|0.05533
14:54:18|0.05525
14:54:19|0.05532
14:54:20|0.05532
14:54:21|0.05526
14:54:22|0.05526
14:54:23|0.05526
14:54:24|0.05525
14:54:25|0.05525
14:54:26|0.05525
14:54:27|0.05525
14:54:27|0.05525
14:54:28|0.05524
14:54:30|0.05524
14:54:31|0.05523
14:54:33|0.05525
14:54:33|0.05525
14:54:36|0.05525
14:54:37|0.05522
14:54:39|0.05523
14:54:39|0.05522
14:54:41|0.05523
14:54:41|0.05525
14:54:42|0.05525
14:54:43|0.05523
14:54:45|0.05525
14:54:46|0.05525
14:54:46|0.05525
14:54:48|0.05525
14:54:49|0.05525
14:54:50|0.05524
14:54:51|0.05524
14:54:52|0.05525
14:54:53|0.05526
14:54:54|0.05526
14:54:54|0.05527
14:54:56|0.05525
14:54:56|0.05525
14:54:58|0.05525
14:54:59|0.05525
14:55:00|0.05525
14:55:00|0.05524
14:55:02|0.05524
14:55:03|0.05524
14:55:04|0.05523
14:55:05|0.05524
14:55:05|0.05523
14:55:07|0.05528
14:55:08|0.05532
14:55:08|0.05532
14:55:09|0.05533
14:55:10|0.05531
14:55:12|0.05534
14:55:14|0.05534
14:55:14|0.05534
14:55:15|0.05531
14:55:16|0.05532
14:55:17|0.05532
14:55:18|0.05532
14:55:19|0.05538
14:55:20|0.05538
14:55:21|0.05539
14:55:22|0.0554
14:55:23|0.05538
14:55:24|0.0554
14:55:25|0.05538
14:55:26|0.05538
14:55:27|0.05538
14:55:28|0.05539
14:55:29|0.05538
14:55:30|0.0554
14:55:31|0.05541
14:55:32|0.05541
14:55:33|0.05541
14:55:34|0.05547
14:55:35|0.05542
14:55:36|0.05543
14:55:38|0.05548
14:55:39|0.05548
14:55:41|0.05541
14:55:41|0.05544
14:55:43|0.05544
14:55:43|0.05544
14:55:45|0.05548
14:55:45|0.05548
14:55:46|0.05548
14:55:48|0.05539
14:55:49|0.05539
14:55:50|0.05539
14:55:51|0.05539
14:55:52|0.0554
14:55:53|0.0554
14:55:54|0.0554
14:55:56|0.05539
14:55:57|0.0554
14:55:57|0.05548
14:55:59|0.05548
14:56:00|0.05542
14:56:01|0.05542
14:56:01|0.05543
14:56:02|0.05545
14:56:03|0.05546
14:56:04|0.05546
14:56:06|0.05546
14:56:08|0.05533
14:56:08|0.05524
14:56:09|0.05532
14:56:10|0.05532
14:56:11|0.05524
14:56:12|0.05525
14:56:13|0.05521
14:56:14|0.05524
14:56:15|0.05512
14:56:17|0.05513
14:56:17|0.05515
14:56:18|0.05515
14:56:19|0.05528
14:56:20|0.05528
14:56:22|0.0551
14:56:22|0.0551
14:56:23|0.0551
14:56:24|0.05513
14:56:25|0.0551
14:56:26|0.0551
14:56:27|0.05513
14:56:28|0.05511
14:56:29|0.05517
14:56:30|0.05512
14:56:31|0.05512
14:56:33|0.05512
14:56:33|0.0552
14:56:35|0.0552
14:56:37|0.05521
14:56:38|0.05515
14:56:39|0.05516
14:56:40|0.05517
14:56:41|0.05517
14:56:42|0.05517
14:56:43|0.05517
14:56:45|0.05515
14:56:45|0.05517
14:56:46|0.05517
14:56:48|0.05515
14:56:48|0.05515
14:56:50|0.05515
14:56:50|0.05515
14:56:52|0.05519
14:56:53|0.05517
14:56:54|0.05515
14:56:54|0.05515
14:56:55|0.05515
14:56:57|0.05517
14:56:58|0.05517
14:56:59|0.05517
14:57:00|0.05514
14:57:01|0.05511
14:57:02|0.05511
14:57:03|0.05511
14:57:04|0.05512
14:57:05|0.05512
14:57:07|0.05512
14:57:08|0.05511
14:57:09|0.0551
14:57:10|0.0551
14:57:11|0.05511
14:57:11|0.0551
14:57:13|0.05511
14:57:14|0.0551
14:57:15|0.0551
14:57:16|0.0551
14:57:16|0.0551
14:57:18|0.0551
14:57:19|0.0551
14:57:20|0.0551
14:57:21|0.05509
14:57:22|0.05483
14:57:23|0.05487
14:57:24|0.05486
14:57:25|0.05486
14:57:26|0.05481
14:57:27|0.05478
14:57:28|0.0548
14:57:28|0.05486
14:57:30|0.05484
14:57:31|0.0548
14:57:32|0.05483
14:57:32|0.05484
14:57:33|0.05476
14:57:35|0.05478
14:57:37|0.05475
14:57:37|0.05475
14:57:39|0.05475
14:57:40|0.05475
14:57:41|0.05475
14:57:42|0.05475
14:57:43|0.05475
14:57:44|0.05476
14:57:46|0.05484
14:57:47|0.05479
14:57:47|0.05479
14:57:49|0.05484
14:57:50|0.05491
14:57:50|0.05485
14:57:52|0.05484
14:57:53|0.05484
14:57:54|0.05484
14:57:55|0.05484
14:57:56|0.05484
14:57:57|0.05484
14:57:58|0.05484
14:57:59|0.05485
14:58:00|0.05489
14:58:01|0.05484
14:58:02|0.05484
14:58:03|0.05489
14:58:04|0.05485
14:58:05|0.0549
14:58:07|0.05489
14:58:08|0.05486
14:58:10|0.05493
14:58:10|0.05487
14:58:11|0.05493
14:58:12|0.05484
14:58:14|0.05494
14:58:14|0.05495
14:58:15|0.05489
14:58:16|0.05498
14:58:17|0.05499
14:58:19|0.05499
14:58:19|0.05519
14:58:20|0.05519
14:58:21|0.05519
14:58:22|0.0551
14:58:23|0.0551
14:58:24|0.05519
14:58:25|0.05522
14:58:26|0.05519
14:58:27|0.05528
14:58:28|0.05528
14:58:30|0.05528
14:58:30|0.05528
14:58:31|0.05528
14:58:32|0.0552
14:58:34|0.05523
14:58:35|0.05527
14:58:36|0.05527
14:58:38|0.05527
14:58:39|0.05527
14:58:40|0.05527
14:58:42|0.05526
14:58:43|0.05526
14:58:43|0.05526
14:58:44|0.05526
14:58:46|0.05525
14:58:46|0.05512
14:58:48|0.05516
14:58:49|0.05518
14:58:49|0.05517
14:58:50|0.0552
14:58:52|0.05514
14:58:52|0.05514
14:58:54|0.05517
14:58:54|0.05517
14:58:55|0.05517
14:58:57|0.05517
14:58:58|0.05517
14:58:58|0.05516
14:59:00|0.05515
14:59:01|0.05515
14:59:02|0.05515
14:59:03|0.05517
14:59:04|0.05517
14:59:05|0.05516
14:59:06|0.05515
14:59:07|0.05522
14:59:08|0.05522
14:59:09|0.05525
14:59:11|0.05526
14:59:12|0.05526
14:59:13|0.05526
14:59:13|0.05522
14:59:15|0.05522
14:59:16|0.05527
14:59:16|0.05526
14:59:19|0.0552
14:59:19|0.05526
14:59:20|0.05527
14:59:21|0.05526
14:59:22|0.05527
14:59:23|0.05526
14:59:24|0.05534
14:59:25|0.05533
14:59:26|0.05533
14:59:27|0.05532
14:59:28|0.05532
14:59:29|0.05533
14:59:30|0.05533
14:59:31|0.05533
14:59:32|0.05528
14:59:33|0.05533
14:59:34|0.05534
14:59:36|0.05533
14:59:38|0.05535
14:59:39|0.05539
14:59:41|0.0554
14:59:42|0.05567
14:59:43|0.05561
14:59:45|0.05561
14:59:46|0.05558
14:59:47|0.05557
14:59:48|0.0555
14:59:49|0.05558
14:59:50|0.05549
14:59:51|0.05558
14:59:52|0.05561
14:59:53|0.05558
14:59:54|0.05566
14:59:56|0.05558
14:59:56|0.05558
14:59:57|0.05557
14:59:58|0.05558
14:59:59|0.0555
15:00:00|0.05546
15:00:01|0.0554
15:00:02|0.0554
15:00:03|0.0554
15:00:04|0.0554
15:00:05|0.0554
15:00:06|0.05542
15:00:07|0.05542
15:00:09|0.05542
15:00:09|0.05536
15:00:10|0.05542
15:00:11|0.0554
15:00:12|0.05541
15:00:14|0.05541
15:00:15|0.05541
15:00:16|0.05541
15:00:17|0.0555
15:00:18|0.05546
15:00:19|0.0555
15:00:21|0.05553
15:00:22|0.05553
15:00:23|0.05554
15:00:23|0.05548
15:00:25|0.05556
15:00:25|0.05559
15:00:27|0.05566
15:00:28|0.05566
15:00:29|0.05566
15:00:30|0.05566
15:00:30|0.05564
15:00:32|0.05566
15:00:33|0.05568
15:00:34|0.05568
15:00:34|0.05566
15:00:36|0.0557
15:00:36|0.05575
15:00:37|0.05577
15:00:39|0.05579
15:00:41|0.05579
15:00:42|0.05578
15:00:43|0.05579
15:00:45|0.05577
15:00:46|0.05578
15:00:48|0.05571
15:00:49|0.05573
15:00:50|0.05573
15:00:51|0.05575
15:00:52|0.05574
15:00:53|0.05573
15:00:55|0.05579
15:00:55|0.05576
15:00:56|0.05579
15:00:58|0.05579
15:00:59|0.05575
15:00:59|0.0558
15:01:01|0.0558
15:01:02|0.05576
15:01:02|0.05579
15:01:03|0.0558
15:01:04|0.0558
15:01:05|0.05579
15:01:06|0.0558
15:01:07|0.0558
15:01:08|0.05579
15:01:10|0.05576
15:01:11|0.05581
15:01:11|0.0558
15:01:12|0.05581
15:01:13|0.05575
15:01:15|0.05571
15:01:16|0.05571
15:01:17|0.05576
15:01:18|0.05577
15:01:18|0.05571
15:01:19|0.05561
15:01:21|0.05552
15:01:22|0.0555
15:01:23|0.05552
15:01:24|0.05537
15:01:24|0.05534
15:01:25|0.05539
15:01:26|0.05532
15:01:28|0.05532
15:01:28|0.05522
15:01:30|0.05518
15:01:31|0.05517
15:01:31|0.0552
15:01:33|0.05515
15:01:33|0.05515
15:01:35|0.05516
15:01:35|0.05516
15:01:37|0.05516
15:01:38|0.05518
15:01:38|0.05524
15:01:39|0.05515
15:01:40|0.05516
15:01:42|0.05519
15:01:43|0.05518
15:01:44|0.05517
15:01:45|0.05517
15:01:46|0.05518
15:01:47|0.05512
15:01:48|0.05522
15:01:49|0.05527
15:01:50|0.05519
15:01:52|0.0552
15:01:54|0.0552
15:01:54|0.0552
15:01:55|0.0552
15:01:56|0.0552
15:01:58|0.05508
15:01:59|0.05508
15:02:00|0.05508
15:02:01|0.05515
15:02:02|0.0551
15:02:03|0.05512
15:02:04|0.0551
15:02:05|0.05509
15:02:06|0.0552
15:02:07|0.05511
15:02:08|0.05509
15:02:09|0.05508
15:02:10|0.0551
15:02:11|0.0551
15:02:12|0.05507
15:02:12|0.05507
15:02:14|0.05507
15:02:15|0.0551
15:02:16|0.05501
15:02:17|0.05501
15:02:18|0.055
15:02:18|0.055
15:02:20|0.055
15:02:21|0.055
15:02:22|0.055
15:02:22|0.05493
15:02:24|0.05483
15:02:25|0.05485
15:02:26|0.05482
15:02:27|0.05476
15:02:28|0.05473
15:02:29|0.05473
15:02:30|0.05476
15:02:31|0.05474
15:02:32|0.05471
15:02:32|0.05473
15:02:34|0.05469
15:02:35|0.05467
15:02:35|0.0547
15:02:36|0.0547
15:02:38|0.05466
15:02:39|0.05469
15:02:39|0.05467
15:02:42|0.05467
15:02:42|0.05476
15:02:43|0.05477
15:02:44|0.05478
15:02:46|0.05474
15:02:48|0.05475
15:02:49|0.05475
15:02:49|0.05475
15:02:51|0.05475
15:02:52|0.05475
15:02:54|0.0548
15:02:56|0.05473
15:02:56|0.05477
15:02:57|0.05475
15:02:58|0.05476
15:03:00|0.05476
15:03:00|0.05479
15:03:01|0.05479
15:03:02|0.05479
15:03:03|0.05469
15:03:05|0.05474
15:03:05|0.05474
15:03:06|0.05474
15:03:07|0.05476
15:03:08|0.05469
15:03:09|0.05469
15:03:10|0.05473
15:03:11|0.05473
15:03:12|0.05464
15:03:13|0.05473
15:03:14|0.05473
15:03:15|0.05473
15:03:16|0.05473
15:03:17|0.05473
15:03:18|0.05471
15:03:19|0.05473
15:03:20|0.05471
15:03:21|0.0547
15:03:22|0.05473
15:03:23|0.05473
15:03:24|0.05473
15:03:25|0.05474
15:03:26|0.05476
15:03:27|0.05475
15:03:28|0.05475
15:03:29|0.05477
15:03:30|0.05487
15:03:31|0.05487
15:03:32|0.05496
15:03:33|0.0551
15:03:34|0.05513
15:03:35|0.05512
15:03:36|0.05513
15:03:37|0.05517
15:03:38|0.05491
15:03:40|0.05508
15:03:41|0.05508
15:03:43|0.05508
15:03:44|0.05511
15:03:45|0.0551
15:03:47|0.0551
15:03:48|0.05505
15:03:49|0.05505
15:03:50|0.05505
15:03:51|0.05502
15:03:53|0.05499
15:03:54|0.05499
15:03:54|0.05499
15:03:56|0.05499
15:03:57|0.05499
15:03:58|0.05499
15:03:58|0.05499
15:03:59|0.05492
15:04:01|0.05492
15:04:02|0.05498
15:04:02|0.05483
15:04:04|0.05494
15:04:05|0.05487
15:04:05|0.05481
15:04:07|0.05494
15:04:07|0.05488
15:04:08|0.05488
15:04:09|0.05494
15:04:11|0.05489
15:04:12|0.05489
15:04:13|0.05489
15:04:14|0.05488
15:04:15|0.05486
15:04:16|0.05484
15:04:17|0.05484
15:04:18|0.05484
15:04:19|0.05484
15:04:20|0.05486
15:04:21|0.05486
15:04:22|0.05475
15:04:23|0.05483
15:04:24|0.05483
15:04:25|0.05476
15:04:26|0.0548
15:04:27|0.05481
15:04:28|0.05481
15:04:29|0.05481
15:04:30|0.05479
15:04:31|0.05479
15:04:32|0.05477
15:04:33|0.05481
15:04:34|0.05481
15:04:35|0.05481
15:04:36|0.05488
15:04:37|0.05488
15:04:38|0.05488
15:04:39|0.05488
15:04:40|0.05487
15:04:42|0.05483
15:04:42|0.05489
15:04:45|0.05483
15:04:46|0.05483
15:04:48|0.05483
15:04:49|0.05483
15:04:50|0.05483
15:04:52|0.05481
15:04:53|0.05482
15:04:55|0.05482
15:04:56|0.05483
15:04:57|0.05483
15:04:57|0.05483
15:04:59|0.05482
15:04:59|0.05484
15:05:00|0.05484
15:05:01|0.05483
15:05:02|0.05482
15:05:04|0.05486
15:05:05|0.05486
15:05:06|0.05482
15:05:07|0.05483
15:05:08|0.05507
15:05:09|0.05507
15:05:10|0.05507
15:05:11|0.05501
15:05:12|0.05501
15:05:13|0.05507
15:05:14|0.05507
15:05:15|0.05507
15:05:16|0.05507
15:05:17|0.05511
15:05:18|0.05511
15:05:20|0.05511
15:05:21|0.05511
15:05:21|0.05511
15:05:22|0.05511
15:05:24|0.05508
15:05:25|0.05508
15:05:26|0.05508
15:05:27|0.05509
15:05:28|0.05509
15:05:29|0.05509
15:05:29|0.05513
15:05:31|0.05509
15:05:32|0.05509
15:05:33|0.05513
15:05:34|0.05507
15:05:34|0.05512
15:05:36|0.05517
15:05:37|0.05517
15:05:38|0.05519
15:05:39|0.05519
15:05:40|0.05515
15:05:41|0.05515
15:05:42|0.05517
15:05:43|0.05515
15:05:45|0.05519
15:05:45|0.05519
15:05:46|0.05519
15:05:48|0.05519
15:05:49|0.05519
15:05:51|0.05512
15:05:52|0.05512
15:05:54|0.05517
15:05:55|0.05517
15:05:56|0.05514
15:05:57|0.05514
15:05:58|0.0552
15:05:59|0.05514
15:06:00|0.0552
15:06:01|0.05519
15:06:02|0.0552
15:06:03|0.05514
15:06:03|0.05514
15:06:05|0.0552
15:06:06|0.0552
15:06:07|0.0552
15:06:08|0.05511
15:06:09|0.05515
15:06:10|0.05516
15:06:11|0.05516
15:06:12|0.05516
15:06:13|0.05516
15:06:14|0.05518
15:06:15|0.05518
15:06:16|0.05518
15:06:17|0.05518
15:06:18|0.05518
15:06:18|0.05514
15:06:20|0.05511
15:06:21|0.05511
15:06:22|0.05511
15:06:23|0.05514
15:06:24|0.05514
15:06:25|0.05514
15:06:26|0.05514
15:06:27|0.05514
15:06:28|0.05514
15:06:29|0.05514
15:06:29|0.05514
15:06:31|0.05514
15:06:32|0.05517
15:06:33|0.05504
15:06:34|0.05501
15:06:35|0.05501
15:06:35|0.05503
15:06:37|0.05503
15:06:38|0.05505
15:06:39|0.05505
15:06:40|0.055
15:06:41|0.055
15:06:42|0.05504
15:06:44|0.05505
15:06:44|0.055
15:06:46|0.055
15:06:48|0.05484
15:06:48|0.05496
15:06:50|0.05495
15:06:51|0.05495
15:06:52|0.05495
15:06:53|0.05495
15:06:54|0.05495
15:06:55|0.05495
15:06:57|0.05495
15:06:57|0.05495
15:06:59|0.05489
15:06:59|0.05495
15:07:01|0.05489
15:07:01|0.0549
15:07:03|0.05493
15:07:04|0.05486
15:07:04|0.05476
15:07:05|0.05476
15:07:07|0.05476
15:07:09|0.05482
15:07:09|0.05474
15:07:11|0.05474
15:07:11|0.05476
15:07:13|0.05476
15:07:13|0.05479
15:07:14|0.05485
15:07:15|0.05489
15:07:16|0.05477
15:07:18|0.05477
15:07:19|0.05477
15:07:20|0.05471
15:07:21|0.05472
15:07:22|0.0547
15:07:23|0.05469
15:07:24|0.05469
15:07:25|0.05469
15:07:26|0.05462
15:07:27|0.05462
15:07:28|0.05462
15:07:29|0.05462
15:07:30|0.05468
15:07:31|0.05462
15:07:32|0.05462
15:07:33|0.05461
15:07:34|0.05462
15:07:35|0.05461
15:07:36|0.0546
15:07:37|0.0546
15:07:38|0.05469
15:07:39|0.05469
15:07:40|0.05461
15:07:41|0.05473
15:07:42|0.05469
15:07:43|0.05469
15:07:44|0.05462
15:07:45|0.05469
15:07:47|0.05465
15:07:49|0.05465
15:07:50|0.05469
15:07:51|0.05466
15:07:52|0.05467
15:07:53|0.05467
15:07:55|0.05468
15:07:55|0.05473
15:07:57|0.05473
15:07:58|0.05473
15:07:58|0.05473
15:08:00|0.0547
15:08:00|0.0547
15:08:01|0.05475
15:08:03|0.05475
15:08:03|0.05475
15:08:05|0.05472
15:08:05|0.05472
15:08:06|0.05469
15:08:08|0.0548
15:08:08|0.0548
15:08:09|0.05477
15:08:10|0.05477
15:08:12|0.0548
15:08:13|0.05487
15:08:14|0.05479
15:08:15|0.05479
15:08:15|0.0548
15:08:16|0.05475
15:08:17|0.05477
15:08:19|0.05477
15:08:20|0.05474
15:08:21|0.05474
15:08:21|0.05473
15:08:22|0.05473
15:08:23|0.05473
15:08:24|0.05473
15:08:26|0.05473
15:08:26|0.05474
15:08:27|0.05473
15:08:28|0.05473
15:08:30|0.05473
15:08:30|0.05473
15:08:32|0.05473
15:08:32|0.05475
15:08:33|0.05473
15:08:34|0.05476
15:08:35|0.05473
15:08:37|0.05473
15:08:37|0.05473
15:08:39|0.05473
15:08:39|0.05473
15:08:40|0.05489
15:08:41|0.05489
15:08:42|0.05477
15:08:44|0.05469
15:08:45|0.05469
15:08:46|0.05469
15:08:47|0.05469
15:08:49|0.0547
15:08:50|0.0547
15:08:51|0.05467
15:08:53|0.05463
15:08:54|0.05462
15:08:56|0.05467
15:08:56|0.0546
15:08:57|0.0546
15:08:58|0.0546
15:08:59|0.05459
15:09:00|0.0546
15:09:01|0.05462
15:09:02|0.05462
15:09:03|0.05462
15:09:04|0.05459
15:09:05|0.05455
15:09:06|0.0546
15:09:07|0.0546
15:09:08|0.0546
15:09:09|0.0546
15:09:10|0.05459
15:09:11|0.05459
15:09:12|0.05454
15:09:13|0.05457
15:09:14|0.05457
15:09:15|0.05456
15:09:16|0.05456
15:09:17|0.05456
15:09:18|0.05456
15:09:19|0.05456
15:09:20|0.05457
15:09:21|0.05457
15:09:22|0.05456
15:09:23|0.05453
15:09:24|0.05453
15:09:25|0.05455
15:09:26|0.05453
15:09:27|0.05453
15:09:28|0.05455
15:09:29|0.05456
15:09:31|0.05461
15:09:32|0.05459
15:09:33|0.05468
15:09:34|0.05458
15:09:34|0.05463
15:09:36|0.05463
15:09:37|0.05474
15:09:37|0.05477
15:09:39|0.05476
15:09:40|0.05477
15:09:41|0.05471
15:09:42|0.05468
15:09:43|0.05462
15:09:44|0.05462
15:09:45|0.05462
15:09:46|0.05462
15:09:46|0.05454
15:09:49|0.05456
15:09:50|0.05456
15:09:52|0.05456
15:09:53|0.05456
15:09:54|0.05462
15:09:55|0.05456
15:09:56|0.05459
15:09:57|0.0546
15:09:59|0.05456
15:09:59|0.05456
15:10:01|0.05452
15:10:03|0.05451
15:10:03|0.05451
15:10:04|0.05452
15:10:05|0.05452
15:10:06|0.0545
15:10:07|0.05452
15:10:09|0.05452
15:10:10|0.05452
15:10:11|0.05451
15:10:12|0.05452
15:10:13|0.05451
15:10:14|0.0545
15:10:15|0.05452
15:10:16|0.05452
15:10:16|0.05451
15:10:18|0.0545
15:10:19|0.05452
15:10:20|0.05452
15:10:21|0.0545
15:10:21|0.05446
15:10:22|0.05452
15:10:24|0.05449
15:10:25|0.05448
15:10:26|0.05448
15:10:27|0.05448
15:10:29|0.05448
15:10:29|0.05449
15:10:30|0.05444
15:10:31|0.05444
15:10:32|0.05444
15:10:33|0.05446
15:10:34|0.05443
15:10:35|0.05442
15:10:36|0.05442
15:10:38|0.0544
15:10:38|0.0544
15:10:39|0.05449
15:10:40|0.05452
15:10:41|0.05455
15:10:42|0.05463
15:10:43|0.05468
15:10:45|0.05468
15:10:46|0.05477
15:10:47|0.05479
15:10:48|0.05481
15:10:50|0.05476
15:10:52|0.05476
15:10:52|0.05475
15:10:54|0.05475
15:10:54|0.05476
15:10:56|0.05476
15:10:57|0.05471
15:10:57|0.05471
15:10:58|0.05472
15:11:00|0.05472
15:11:00|0.05472
15:11:02|0.05472
15:11:02|0.05473
15:11:03|0.05471
15:11:05|0.05471
15:11:06|0.05471
15:11:06|0.0547
15:11:08|0.0547
15:11:08|0.0547
15:11:09|0.0547
15:11:11|0.05469
15:11:12|0.05451
15:11:13|0.05451
15:11:14|0.05451
15:11:15|0.0545
15:11:16|0.0545
15:11:17|0.05451
15:11:18|0.05451
15:11:19|0.0545
15:11:21|0.0545
15:11:21|0.0545
15:11:23|0.05451
15:11:23|0.0545
15:11:25|0.0545
15:11:26|0.0545
15:11:27|0.0545
15:11:28|0.0545
15:11:29|0.0545
15:11:30|0.0545
15:11:31|0.0545
15:11:32|0.0545
15:11:33|0.0545
15:11:34|0.0545
15:11:35|0.05445
15:11:36|0.05445
15:11:38|0.05445
15:11:39|0.05452
15:11:40|0.05461
15:11:41|0.0546
15:11:42|0.0545
15:11:43|0.0546
15:11:44|0.05454
15:11:45|0.05461
15:11:46|0.05462
15:11:48|0.05456
15:11:49|0.05465
15:11:49|0.05456
15:11:51|0.05456
15:11:52|0.05459
15:11:54|0.05468
15:11:55|0.05462
15:11:56|0.05459
15:11:57|0.05457
15:11:58|0.05457
15:11:59|0.05457
15:12:00|0.05457
15:12:01|0.05444
15:12:01|0.0545
15:12:03|0.0545
15:12:04|0.0545
15:12:05|0.05448
15:12:06|0.0545
15:12:07|0.0545
15:12:09|0.05445
15:12:09|0.05445
15:12:10|0.05445
15:12:11|0.05445
15:12:12|0.05445
15:12:13|0.05445
15:12:14|0.05445
15:12:16|0.05444
15:12:17|0.05444
15:12:19|0.05442
15:12:20|0.05442
15:12:21|0.0544
15:12:22|0.0544
15:12:23|0.0544
15:12:24|0.05444
15:12:25|0.0544
15:12:26|0.0544
15:12:27|0.05426
15:12:28|0.05439
15:12:29|0.05429
15:12:31|0.05428
15:12:32|0.05428
15:12:33|0.05427
15:12:34|0.05427
15:12:35|0.05428
15:12:35|0.05428
15:12:36|0.05428
15:12:37|0.05428
15:12:39|0.05428
15:12:39|0.05433
15:12:41|0.05433
15:12:41|0.05431
15:12:42|0.05431
15:12:44|0.05431
15:12:45|0.05428
15:12:46|0.05428
15:12:46|0.05428
15:12:48|0.05428
15:12:49|0.05428
15:12:51|0.05428
15:12:52|0.05428
15:12:53|0.05428
15:12:53|0.05431
15:12:54|0.05428
15:12:57|0.05427
15:12:57|0.05428
15:12:59|0.05431
15:13:00|0.05428
15:13:02|0.05431
15:13:03|0.05439
15:13:04|0.05439
15:13:05|0.05437
15:13:06|0.05437
15:13:07|0.05438
15:13:08|0.05438
15:13:09|0.05437
15:13:10|0.05437
15:13:11|0.05437
15:13:12|0.05433
15:13:13|0.05433
15:13:14|0.05433
15:13:15|0.05433
15:13:16|0.05433
15:13:17|0.05433
15:13:18|0.05434
15:13:19|0.05436
15:13:20|0.05436
15:13:22|0.05433
15:13:23|0.05433
15:13:23|0.05436
15:13:24|0.05436
15:13:25|0.05433
15:13:27|0.05425
15:13:28|0.05433
15:13:29|0.05433
15:13:30|0.05433
15:13:31|0.05433
15:13:32|0.05433
15:13:33|0.05422
15:13:34|0.05431
15:13:35|0.05425
15:13:36|0.05422
15:13:37|0.05415
15:13:38|0.05415
15:13:39|0.05415
15:13:40|0.05415
15:13:41|0.05415
15:13:42|0.05427
15:13:44|0.05409
15:13:45|0.05414
15:13:45|0.05417
15:13:46|0.05417
15:13:47|0.05417
15:13:50|0.05426
15:13:50|0.05426
15:13:52|0.05406
15:13:54|0.05408
15:13:55|0.05419
15:13:56|0.05419
15:13:57|0.05415
15:13:58|0.05415
15:13:59|0.05415
15:14:00|0.05416
15:14:01|0.05416
15:14:02|0.05415
15:14:04|0.05416
15:14:05|0.05417
15:14:06|0.05415
15:14:07|0.05413
15:14:07|0.05413
15:14:09|0.05412
15:14:10|0.05414
15:14:11|0.05412
15:14:12|0.05412
15:14:13|0.05412
15:14:14|0.05412
15:14:15|0.05413
15:14:16|0.05414
15:14:18|0.05414
15:14:19|0.05416
15:14:19|0.0542
15:14:21|0.05421
15:14:21|0.0542
15:14:23|0.0542
15:14:24|0.05419
15:14:25|0.05423
15:14:25|0.05423
15:14:26|0.05421
15:14:27|0.05422
15:14:29|0.05428
15:14:30|0.05428
15:14:31|0.05419
15:14:32|0.05419
15:14:32|0.05424
15:14:33|0.05424
15:14:35|0.05414
15:14:35|0.05418
15:14:36|0.05418
15:14:38|0.05413
15:14:38|0.05419
15:14:39|0.05413
15:14:40|0.05413
15:14:41|0.05413
15:14:43|0.05413
15:14:43|0.05416
15:14:44|0.05416
15:14:45|0.05414
15:14:46|0.0542
15:14:47|0.0542
15:14:48|0.0542
15:14:50|0.0542
15:14:51|0.0542
15:14:52|0.0542
15:14:53|0.05421
15:14:54|0.05421
15:14:56|0.0542
15:14:57|0.0542
15:14:58|0.0542
15:14:59|0.0542
15:15:00|0.0542
15:15:01|0.05424
15:15:02|0.05424
15:15:04|0.05424
15:15:04|0.05424
15:15:05|0.05424
15:15:06|0.05422
15:15:07|0.05423
15:15:08|0.05423
15:15:09|0.05424
15:15:10|0.05424
15:15:11|0.05424
15:15:12|0.05424
15:15:13|0.05424
15:15:14|0.05425
15:15:16|0.05424
15:15:16|0.0541
15:15:18|0.05411
15:15:19|0.05411
15:15:20|0.05408
15:15:21|0.05408
15:15:22|0.05415
15:15:23|0.05415
15:15:24|0.05415
15:15:25|0.05412
15:15:26|0.05412
15:15:26|0.05411
15:15:28|0.05411
15:15:29|0.05413
15:15:29|0.0541
15:15:31|0.0541
15:15:32|0.0541
15:15:33|0.0541
15:15:34|0.0541
15:15:35|0.05412
15:15:36|0.05412
15:15:37|0.05412
15:15:38|0.05412
15:15:38|0.05413
15:15:39|0.05414
15:15:41|0.0541
15:15:41|0.0541
15:15:43|0.0541
15:15:44|0.05406
15:15:45|0.05406
15:15:45|0.05405
15:15:47|0.05407
15:15:47|0.05409
15:15:48|0.05409
15:15:50|0.05409
15:15:51|0.05406
15:15:52|0.05406
15:15:53|0.05408
15:15:55|0.05406
15:15:56|0.05412
15:15:56|0.05415
15:15:58|0.05404
15:15:59|0.05404
15:16:01|0.054
15:16:02|0.054
15:16:03|0.054
15:16:04|0.054
15:16:06|0.05401
15:16:06|0.05404
15:16:07|0.05404
15:16:08|0.05402
15:16:09|0.05401
15:16:10|0.054
15:16:11|0.05406
15:16:12|0.05404
15:16:13|0.05404
15:16:14|0.05403
15:16:15|0.05403
15:16:16|0.05403
15:16:17|0.05401
15:16:18|0.05401
15:16:19|0.05401
15:16:20|0.05403
15:16:21|0.05401
15:16:23|0.05401
15:16:23|0.054
15:16:24|0.054
15:16:25|0.05402
15:16:26|0.05402
15:16:27|0.05404
15:16:28|0.05403
15:16:29|0.054
15:16:30|0.05401
15:16:31|0.05401
15:16:32|0.05401
15:16:33|0.05396
15:16:34|0.05395
15:16:35|0.05395
15:16:36|0.05395
15:16:37|0.05395
15:16:38|0.054
15:16:39|0.05401
15:16:40|0.05397
15:16:41|0.05401
15:16:42|0.05399
15:16:43|0.05399
15:16:44|0.05399
15:16:45|0.05395
15:16:46|0.05392
15:16:47|0.05393
15:16:48|0.05395
15:16:50|0.05391
15:16:51|0.05396
15:16:52|0.05392
15:16:53|0.05392
15:16:54|0.05391
15:16:56|0.05391
15:16:56|0.05388
15:16:57|0.05383
15:16:58|0.0539
15:17:00|0.05383
15:17:01|0.05383
15:17:02|0.05383
15:17:03|0.05383
15:17:04|0.05383
15:17:05|0.05383
15:17:06|0.05388
15:17:07|0.05388
15:17:08|0.05392
15:17:09|0.05392
15:17:10|0.05393
15:17:11|0.05394
15:17:12|0.05394
15:17:13|0.05394
15:17:14|0.05392
15:17:15|0.05391
15:17:16|0.05391
15:17:17|0.054
15:17:19|0.05401
15:17:20|0.05401
15:17:21|0.05401
15:17:22|0.05408
15:17:23|0.05416
15:17:25|0.0542
15:17:25|0.0542
15:17:26|0.05417
15:17:27|0.05417
15:17:28|0.05424
15:17:29|0.05425
15:17:31|0.05442
15:17:32|0.0544
15:17:33|0.0544
15:17:33|0.0544
15:17:34|0.05439
15:17:36|0.05437
15:17:37|0.05434
15:17:38|0.05434
15:17:39|0.05435
15:17:39|0.05433
15:17:42|0.05437
15:17:42|0.05444
15:17:43|0.05444
15:17:44|0.05443
15:17:45|0.05444
15:17:46|0.05444
15:17:47|0.05444
15:17:49|0.05444
15:17:49|0.05449
15:17:50|0.05449
15:17:51|0.05445
15:17:52|0.05444
15:17:54|0.05441
15:17:55|0.05441
15:17:57|0.05441
15:17:58|0.05441
15:17:59|0.05442
15:18:00|0.05441
15:18:01|0.05441
15:18:02|0.05452
15:18:04|0.05441
15:18:05|0.05441
15:18:06|0.05447
15:18:08|0.05438
15:18:09|0.05438
15:18:09|0.05441
15:18:11|0.05441
15:18:12|0.05448
15:18:13|0.05445
15:18:15|0.05445
15:18:15|0.05445
15:18:16|0.05445
15:18:17|0.05445
15:18:18|0.05455
15:18:19|0.05447
15:18:20|0.0545
15:18:21|0.0545
15:18:22|0.05449
15:18:23|0.05449
15:18:24|0.05447
15:18:25|0.05446
15:18:26|0.05445
15:18:27|0.05445
15:18:28|0.05446
15:18:29|0.05447
15:18:30|0.0545
15:18:31|0.05447
15:18:32|0.05447
15:18:33|0.05447
15:18:34|0.0545
15:18:35|0.0545
15:18:36|0.0545
15:18:37|0.0545
15:18:38|0.0545
15:18:39|0.0545
15:18:40|0.0545
15:18:41|0.0545
15:18:42|0.0545
15:18:43|0.0545
15:18:44|0.0545
15:18:45|0.0545
15:18:46|0.0545
15:18:47|0.05451
15:18:48|0.05447
15:18:49|0.05447
15:18:50|0.0545
15:18:51|0.0545
15:18:52|0.0545
15:18:53|0.0545
15:18:54|0.0545
15:18:55|0.0545
15:18:56|0.05449
15:18:58|0.0545
15:19:00|0.0545
15:19:01|0.0545
15:19:02|0.05445
15:19:03|0.05448
15:19:04|0.05448
15:19:06|0.05448
15:19:07|0.0545
15:19:08|0.0545
15:19:09|0.05446
15:19:10|0.0545
15:19:11|0.05446
15:19:12|0.05446
15:19:13|0.0545
15:19:14|0.0545
15:19:15|0.0545
15:19:16|0.05418
15:19:17|0.05423
15:19:18|0.05423
15:19:19|0.05423
15:19:20|0.05414
15:19:21|0.05414
15:19:22|0.05414
15:19:23|0.05412
15:19:24|0.05415
15:19:25|0.05413
15:19:26|0.05413
15:19:27|0.05413
15:19:28|0.05413
15:19:29|0.05411
15:19:30|0.05411
15:19:31|0.05411
15:19:32|0.05408
15:19:33|0.0541
15:19:34|0.0541
15:19:35|0.0541
15:19:36|0.0541
15:19:37|0.05424
15:19:38|0.05418
15:19:39|0.05432
15:19:40|0.05432
15:19:41|0.05432
15:19:42|0.05436
15:19:43|0.05434
15:19:44|0.05425
15:19:45|0.05425
15:19:46|0.05428
15:19:47|0.05428
15:19:48|0.05428
15:19:49|0.05428
15:19:50|0.05428
15:19:51|0.05428
15:19:52|0.05429
15:19:53|0.05429
15:19:54|0.05429
15:19:55|0.05429
15:19:56|0.05429
15:19:57|0.05427
15:19:59|0.05427
15:20:01|0.05415
15:20:01|0.05421
15:20:03|0.05408
15:20:04|0.05408
15:20:05|0.05414
15:20:07|0.05404
15:20:07|0.05404
15:20:09|0.05402
15:20:10|0.05402
15:20:11|0.05402
15:20:12|0.05405
15:20:14|0.05403
15:20:15|0.05412
15:20:17|0.05417
15:20:17|0.0542
15:20:19|0.05414
15:20:20|0.05412
15:20:20|0.05405
15:20:22|0.05405
15:20:23|0.05401
15:20:24|0.05408
15:20:25|0.0542
15:20:26|0.0542
15:20:27|0.0542
15:20:27|0.0542
15:20:29|0.05426
15:20:30|0.05419
15:20:31|0.05413
15:20:32|0.05413
15:20:33|0.05413
15:20:34|0.05413
15:20:35|0.05414
15:20:36|0.05414
15:20:37|0.05415
15:20:38|0.0542
15:20:39|0.05414
15:20:39|0.05414
15:20:41|0.05403
15:20:42|0.05403
15:20:43|0.05403
15:20:44|0.05408
15:20:45|0.05408
15:20:46|0.05401
15:20:47|0.05401
15:20:48|0.054
15:20:49|0.05406
15:20:50|0.054
15:20:51|0.05406
15:20:52|0.05406
15:20:52|0.054
15:20:54|0.05401
15:20:56|0.05401
15:20:57|0.05401
15:20:57|0.05401
15:20:58|0.054
15:21:00|0.05407
15:21:01|0.054
15:21:02|0.054
15:21:04|0.05401
15:21:05|0.05407
15:21:07|0.05407
15:21:09|0.05404
15:21:09|0.05405
15:21:10|0.05415
15:21:12|0.05415
15:21:13|0.05422
15:21:15|0.05402
15:21:15|0.05402
15:21:16|0.05412
15:21:18|0.05412
15:21:18|0.05412
15:21:19|0.05413
15:21:20|0.05415
15:21:21|0.05408
15:21:23|0.05408
15:21:23|0.05415
15:21:24|0.05415
15:21:25|0.05415
15:21:26|0.05415
15:21:28|0.05414
15:21:29|0.05414
15:21:30|0.05415
15:21:31|0.05414
15:21:32|0.05413
15:21:33|0.05413
15:21:34|0.05407
15:21:35|0.05407
15:21:36|0.05412
15:21:37|0.05412
15:21:38|0.05415
15:21:39|0.05416
15:21:40|0.05416
15:21:41|0.05424
15:21:42|0.05424
15:21:43|0.0541
15:21:45|0.0541
15:21:46|0.05418
15:21:47|0.05412
15:21:48|0.05412
15:21:49|0.05413
15:21:50|0.05413
15:21:51|0.05412
15:21:52|0.05416
15:21:53|0.05419
15:21:54|0.05428
15:21:55|0.0542
15:21:56|0.05417
15:21:57|0.05417
15:21:58|0.05415
15:21:59|0.05422
15:22:01|0.05419
15:22:02|0.05417
15:22:03|0.05423
15:22:04|0.05423
15:22:06|0.05423
15:22:06|0.05423
15:22:07|0.05424
15:22:09|0.05416
15:22:11|0.05416
15:22:11|0.05416
15:22:13|0.05422
15:22:13|0.05422
15:22:14|0.05416
15:22:15|0.05415
15:22:16|0.05415
15:22:17|0.05415
15:22:18|0.05423
15:22:19|0.05423
15:22:20|0.05417
15:22:21|0.05424
15:22:22|0.05424
15:22:24|0.05419
15:22:25|0.05419
15:22:27|0.05423
15:22:27|0.05423
15:22:29|0.05423
15:22:29|0.05419
15:22:31|0.05419
15:22:32|0.05419
15:22:34|0.0542
15:22:36|0.05424
15:22:36|0.05424
15:22:37|0.0542
15:22:38|0.05423
15:22:39|0.05423
15:22:40|0.05422
15:22:41|0.05422
15:22:42|0.05423
15:22:43|0.05423
15:22:44|0.0542
15:22:45|0.0542
15:22:46|0.0542
15:22:47|0.0542
15:22:48|0.05421
15:22:49|0.05421
15:22:50|0.05421
15:22:51|0.05422
15:22:52|0.05422
15:22:53|0.05424
15:22:54|0.05424
15:22:55|0.05421
15:22:56|0.0542
15:22:57|0.0542
15:22:58|0.05421
15:22:59|0.05422
15:23:00|0.05424
15:23:02|0.05429
15:23:04|0.05429
15:23:04|0.0543
15:23:05|0.05435
15:23:07|0.05435
15:23:08|0.05435
15:23:09|0.05435
15:23:10|0.05435
15:23:11|0.05433
15:23:13|0.0543
15:23:14|0.0543
15:23:15|0.05431
15:23:16|0.05435
15:23:17|0.05435
15:23:18|0.05435
15:23:19|0.05432
15:23:20|0.05432
15:23:21|0.05432
15:23:22|0.05432
15:23:23|0.05433
15:23:24|0.05431
15:23:25|0.05432
15:23:27|0.05433
15:23:28|0.05434
15:23:29|0.05432
15:23:30|0.05435
15:23:31|0.05433
15:23:31|0.05433
15:23:34|0.05436
15:23:34|0.05436
15:23:35|0.05434
15:23:36|0.05434
15:23:37|0.05439
15:23:38|0.05439
15:23:39|0.05439
15:23:40|0.05436
15:23:41|0.05436
15:23:42|0.05438
15:23:43|0.05438
15:23:44|0.05441
15:23:45|0.05442
15:23:46|0.05438
15:23:47|0.05442
15:23:48|0.05437
15:23:49|0.05442
15:23:50|0.05442
15:23:51|0.05435
15:23:52|0.05448
15:23:53|0.05448
15:23:54|0.05448
15:23:56|0.05457
15:23:57|0.05461
15:23:57|0.05456
15:23:59|0.05461
15:24:00|0.05457
15:24:00|0.0546
15:24:03|0.05457
15:24:04|0.05451
15:24:05|0.05451
15:24:06|0.05459
15:24:07|0.05457
15:24:08|0.05466
15:24:09|0.05467
15:24:11|0.05463
15:24:12|0.05467
15:24:13|0.05473
15:24:14|0.05476
15:24:15|0.05478
15:24:17|0.05476
15:24:18|0.05481
15:24:19|0.0548
15:24:20|0.05472
15:24:21|0.0547
15:24:22|0.0548
15:24:23|0.0548
15:24:24|0.0548
15:24:25|0.05479
15:24:27|0.0548
15:24:28|0.05477
15:24:29|0.05477
15:24:29|0.05477
15:24:31|0.05474
15:24:32|0.05477
15:24:33|0.05479
15:24:34|0.05477
15:24:35|0.05477
15:24:36|0.05477
15:24:37|0.05477
15:24:38|0.05473
15:24:39|0.05473
15:24:40|0.05473
15:24:41|0.05475
15:24:42|0.05475
15:24:43|0.05483
15:24:43|0.05475
15:24:44|0.05475
15:24:46|0.05475
15:24:47|0.05475
15:24:47|0.05478
15:24:48|0.05477
15:24:49|0.05477
15:24:50|0.05477
15:24:52|0.05477
15:24:52|0.05477
15:24:54|0.05473
15:24:55|0.05473
15:24:56|0.05477
15:24:57|0.05482
15:24:58|0.05474
15:24:59|0.05474
15:25:01|0.05473
15:25:01|0.05473
15:25:03|0.05481
15:25:05|0.05478
15:25:06|0.0548
15:25:07|0.05484
15:25:07|0.0548
15:25:08|0.0548
15:25:10|0.05479
15:25:11|0.05478
15:25:12|0.05478
15:25:13|0.05482
15:25:15|0.05472
15:25:15|0.05463
15:25:17|0.0547
15:25:18|0.05451
15:25:20|0.05456
15:25:21|0.05454
15:25:22|0.05457
15:25:24|0.05457
15:25:24|0.05453
15:25:25|0.05453
15:25:26|0.05453
15:25:27|0.05453
15:25:28|0.0545
15:25:29|0.05453
15:25:30|0.05452
15:25:31|0.05452
15:25:32|0.05452
15:25:33|0.05452
15:25:35|0.05456
15:25:36|0.05456
15:25:37|0.05457
15:25:38|0.0546
15:25:38|0.0546
15:25:40|0.05454
15:25:42|0.05456
15:25:42|0.05457
15:25:43|0.05457
15:25:45|0.05452
15:25:46|0.0546
15:25:47|0.05456
15:25:48|0.05458
15:25:49|0.05458
15:25:49|0.05458
15:25:50|0.05459
15:25:51|0.05459
15:25:52|0.0546
15:25:53|0.0546
15:25:55|0.0546
15:25:55|0.0546
15:25:56|0.0546
15:25:58|0.0546
15:25:58|0.0546
15:25:59|0.0546
15:26:00|0.05451
15:26:01|0.05451
15:26:02|0.05453
15:26:04|0.05458
15:26:05|0.05458
15:26:07|0.05458
15:26:08|0.05458
15:26:09|0.05462
15:26:10|0.05462
15:26:12|0.05485
15:26:13|0.05479
15:26:14|0.05473
15:26:14|0.05473
15:26:17|0.05475
15:26:18|0.05484
15:26:20|0.05483
15:26:20|0.05485
15:26:21|0.05485
15:26:23|0.05484
15:26:23|0.05483
15:26:24|0.05484
15:26:25|0.05484
15:26:27|0.05485
15:26:27|0.05484
15:26:28|0.05484
15:26:30|0.05485
15:26:31|0.05484
15:26:32|0.05483
15:26:33|0.05483
15:26:34|0.05479
15:26:35|0.05481
15:26:36|0.05481
15:26:37|0.05479
15:26:38|0.05485
15:26:39|0.05479
15:26:40|0.05483
15:26:41|0.05483
15:26:42|0.05483
15:26:43|0.05479
15:26:44|0.05484
15:26:45|0.0548
15:26:46|0.05478
15:26:47|0.05485
15:26:48|0.05485
15:26:49|0.05485
15:26:51|0.05485
15:26:52|0.05482
15:26:53|0.05482
15:26:54|0.05482
15:26:55|0.05488
15:26:56|0.05485
15:26:57|0.05485
15:26:58|0.05478
15:26:59|0.05478
15:27:01|0.05486
15:27:01|0.05486
15:27:02|0.05489
15:27:03|0.05483
15:27:05|0.05489
15:27:07|0.05489
15:27:09|0.05483
15:27:10|0.05472
15:27:10|0.05467
15:27:12|0.05454
15:27:13|0.05452
15:27:14|0.05452
15:27:15|0.05452
15:27:17|0.05451
15:27:17|0.05451
15:27:19|0.05455
15:27:20|0.05469
15:27:21|0.05476
15:27:22|0.05474
15:27:23|0.05474
15:27:24|0.05474
15:27:25|0.05474
15:27:26|0.05471
15:27:27|0.05474
15:27:28|0.05476
15:27:29|0.05476
15:27:30|0.05474
15:27:31|0.05428
15:27:32|0.05441
15:27:33|0.05439
15:27:34|0.05441
15:27:35|0.05445
15:27:36|0.05441
15:27:38|0.05427
15:27:38|0.05445
15:27:40|0.05476
15:27:40|0.0546
15:27:42|0.0546
15:27:43|0.0546
15:27:44|0.05457
15:27:45|0.05461
15:27:46|0.05461
15:27:47|0.05461
15:27:48|0.05461
15:27:48|0.05461
15:27:50|0.05458
15:27:51|0.05449
15:27:52|0.05443
15:27:53|0.05443
15:27:54|0.05446
15:27:55|0.0544
15:27:56|0.0543
15:27:57|0.0543
15:27:57|0.05441
15:27:59|0.05448
15:28:01|0.05436
15:28:01|0.05436
15:28:02|0.05435
15:28:03|0.05435
15:28:04|0.05435
15:28:06|0.05434
15:28:07|0.05434
15:28:08|0.05434
15:28:09|0.05434
15:28:10|0.0543
15:28:10|0.054
15:28:12|0.054
15:28:13|0.05403
15:28:14|0.05403
15:28:15|0.054
15:28:16|0.05402
15:28:17|0.05402
15:28:18|0.054
15:28:19|0.05403
15:28:20|0.05408
15:28:21|0.05403
15:28:21|0.05403
15:28:23|0.05403
15:28:24|0.05402
15:28:25|0.05402
15:28:26|0.05402
15:28:27|0.05401
15:28:28|0.05402
15:28:29|0.05403
15:28:30|0.05404
15:28:32|0.05402
15:28:32|0.05407
15:28:33|0.05407
15:28:34|0.05407
15:28:35|0.05403
15:28:37|0.05403
15:28:37|0.05403
15:28:38|0.05403
15:28:39|0.054
15:28:41|0.05398
15:28:42|0.05398
15:28:42|0.05403
15:28:43|0.05403
15:28:45|0.05397
15:28:46|0.05397
15:28:47|0.054
15:28:47|0.054
15:28:49|0.05387
15:28:49|0.0539
15:28:50|0.0539
15:28:51|0.0539
15:28:52|0.05388
15:28:54|0.05388
15:28:55|0.05388
15:28:56|0.05388
15:28:57|0.05388
15:28:58|0.05387
15:28:58|0.05388
15:28:59|0.05388
15:29:01|0.05384
15:29:02|0.05384
15:29:03|0.05384
15:29:04|0.05388
15:29:05|0.05388
15:29:06|0.05388
15:29:08|0.05388
15:29:10|0.05389
15:29:10|0.0539
15:29:12|0.0539
15:29:14|0.05384
15:29:15|0.05398
15:29:16|0.0538
15:29:17|0.0538
15:29:18|0.05384
15:29:19|0.05388
15:29:20|0.05388
15:29:21|0.05384
15:29:22|0.05384
15:29:23|0.05384
15:29:24|0.05385
15:29:26|0.05385
15:29:26|0.05384
15:29:27|0.05384
15:29:29|0.05385
15:29:30|0.05385
15:29:31|0.05385
15:29:32|0.05388
15:29:33|0.05381
15:29:34|0.05375
15:29:34|0.05372
15:29:35|0.05375
15:29:36|0.05376
15:29:37|0.05372
15:29:39|0.05372
15:29:40|0.05381
15:29:40|0.05389
15:29:41|0.05384
15:29:42|0.05382
15:29:44|0.05381
15:29:45|0.05381
15:29:46|0.05379
15:29:46|0.05379
15:29:47|0.05387
15:29:49|0.05381
15:29:49|0.05375
15:29:52|0.05373
15:29:52|0.05377
15:29:53|0.05384
15:29:54|0.05384
15:29:56|0.05384
15:29:57|0.05384
15:29:58|0.05382
15:29:59|0.05388
15:30:00|0.05384
15:30:01|0.05399
15:30:02|0.054
15:30:03|0.054
15:30:04|0.054
15:30:06|0.05399
15:30:06|0.05399
15:30:07|0.05399
15:30:09|0.05397
15:30:09|0.05398
15:30:11|0.054
15:30:11|0.054
15:30:13|0.054
15:30:14|0.05403
15:30:15|0.05408
15:30:17|0.05405
15:30:18|0.05408
15:30:19|0.05408
15:30:20|0.05413
15:30:21|0.05413
15:30:22|0.05423
15:30:23|0.0542
15:30:24|0.05423
15:30:25|0.05429
15:30:26|0.0543
15:30:27|0.0543
15:30:28|0.0543
15:30:29|0.0543
15:30:30|0.05423
15:30:31|0.05423
15:30:32|0.05422
15:30:33|0.05414
15:30:35|0.05423
15:30:35|0.05434
15:30:37|0.05429
15:30:38|0.05425
15:30:39|0.05425
15:30:40|0.05425
15:30:41|0.05425
15:30:42|0.05425
15:30:43|0.05429
15:30:44|0.05429
15:30:45|0.05427
15:30:46|0.0542
15:30:48|0.0541
15:30:48|0.0541
15:30:50|0.05426
15:30:51|0.05426
15:30:52|0.05429
15:30:52|0.05426
15:30:54|0.05427
15:30:55|0.05433
15:30:56|0.05434
15:30:57|0.05435
15:30:58|0.05433
15:30:59|0.05432
15:31:00|0.05434
15:31:01|0.05434
15:31:02|0.05437
15:31:03|0.05437
15:31:05|0.05433
15:31:05|0.05434
15:31:06|0.05434
15:31:07|0.05436
15:31:08|0.05436
15:31:10|0.05433
15:31:12|0.05429
15:31:13|0.05413
15:31:14|0.05409
15:31:14|0.05409
15:31:16|0.05406
15:31:17|0.05403
15:31:18|0.05407
15:31:19|0.05406
15:31:20|0.05406
15:31:22|0.05406
15:31:23|0.05401
15:31:25|0.05405
15:31:26|0.05406
15:31:27|0.05406
15:31:28|0.05406
15:31:29|0.05413
15:31:30|0.05413
15:31:31|0.05414
15:31:32|0.05419
15:31:33|0.05421
15:31:34|0.05427
15:31:35|0.05408
15:31:36|0.0541
15:31:37|0.0541
15:31:39|0.05411
15:31:39|0.05413
15:31:40|0.05413
15:31:41|0.05413
15:31:42|0.05413
15:31:43|0.05406
15:31:45|0.05412
15:31:46|0.05412
15:31:46|0.05412
15:31:48|0.05412
15:31:49|0.05413
15:31:50|0.05413
15:31:51|0.05413
15:31:52|0.05413
15:31:53|0.05408
15:31:54|0.05408
15:31:55|0.05408
15:31:56|0.05409
15:31:57|0.0541
15:31:58|0.054
15:31:59|0.05401
15:32:00|0.05402
15:32:01|0.05402
15:32:02|0.05407
15:32:03|0.05407
15:32:05|0.05407
15:32:05|0.05405
15:32:07|0.05407
15:32:08|0.05407
15:32:10|0.05407
15:32:12|0.05411
15:32:13|0.054
15:32:13|0.05401
15:32:14|0.05406
15:32:15|0.05406
15:32:16|0.05407
15:32:18|0.05407
15:32:19|0.05407
15:32:20|0.05411
15:32:22|0.05425
15:32:22|0.05445
15:32:23|0.05442
15:32:25|0.05436
15:32:26|0.05442
15:32:27|0.05438
15:32:28|0.05433
15:32:29|0.05432
15:32:30|0.05432
15:32:31|0.05432
15:32:32|0.05424
15:32:33|0.05426
15:32:34|0.05425
15:32:35|0.05425
15:32:36|0.05423
15:32:37|0.05423
15:32:38|0.05441
15:32:39|0.0544
15:32:40|0.0544
15:32:41|0.0544
15:32:42|0.05441
15:32:43|0.05438
15:32:44|0.05431
15:32:45|0.0543
15:32:46|0.05428
15:32:47|0.05427
15:32:49|0.05429
15:32:50|0.05429
15:32:52|0.05429
15:32:52|0.05429
15:32:53|0.0543
15:32:54|0.05425
15:32:55|0.05427
15:32:56|0.05426
15:32:57|0.05425
15:32:58|0.05425
15:32:59|0.05422
15:33:00|0.05422
15:33:01|0.05435
15:33:02|0.05424
15:33:04|0.05425
15:33:05|0.05425
15:33:06|0.05428
15:33:06|0.05428
15:33:08|0.05426
15:33:10|0.05426
15:33:10|0.05427
15:33:12|0.05427
15:33:12|0.05417
15:33:14|0.05423
15:33:15|0.05423
15:33:16|0.05424
15:33:17|0.05424
15:33:19|0.05432
15:33:20|0.05432
15:33:20|0.05435
15:33:21|0.05421
15:33:23|0.05419
15:33:23|0.05419
15:33:24|0.05419
15:33:26|0.05421
15:33:26|0.05421
15:33:28|0.05421
15:33:29|0.0542
15:33:30|0.05421
15:33:31|0.05423
15:33:32|0.05421
15:33:33|0.05419
15:33:34|0.05419
15:33:35|0.05419
15:33:36|0.05419
15:33:37|0.05419
15:33:38|0.05419
15:33:39|0.05418
15:33:40|0.05419
15:33:41|0.0542
15:33:42|0.05422
15:33:43|0.05422
15:33:44|0.05423
15:33:45|0.05423
15:33:46|0.05423
15:33:47|0.05423
15:33:48|0.05423
15:33:49|0.05423
15:33:50|0.05423
15:33:51|0.05424
15:33:52|0.05424
15:33:53|0.05424
15:33:54|0.05424
15:33:55|0.05423
15:33:56|0.05423
15:33:57|0.05423
15:33:58|0.05421
15:33:59|0.05421
15:34:00|0.05421
15:34:01|0.05421
15:34:02|0.05429
15:34:03|0.0543
15:34:04|0.0543
15:34:05|0.0543
15:34:07|0.05433
15:34:07|0.0543
15:34:09|0.05425
15:34:09|0.05425
15:34:10|0.05429
15:34:11|0.05429
15:34:13|0.05427
15:34:15|0.05424
15:34:16|0.05426
15:34:17|0.05428
15:34:19|0.05431
15:34:19|0.05433
15:34:20|0.05433
15:34:21|0.05433
15:34:23|0.0543
15:34:23|0.0543
15:34:25|0.0543
15:34:26|0.0543
15:34:26|0.0543
15:34:28|0.0543
15:34:29|0.0543
15:34:30|0.05433
15:34:31|0.05433
15:34:32|0.05433
15:34:33|0.05433
15:34:34|0.05433
15:34:35|0.05433
15:34:36|0.05433
15:34:37|0.05433
15:34:38|0.05433
15:34:39|0.05433
15:34:40|0.05438
15:34:41|0.05438
15:34:41|0.05434
15:34:43|0.05438
15:34:44|0.05438
15:34:45|0.05438
15:34:46|0.05438
15:34:47|0.05438
15:34:48|0.05438
15:34:49|0.05438
15:34:50|0.05431
15:34:50|0.05427
15:34:52|0.05431
15:34:53|0.05431
15:34:53|0.05431
15:34:55|0.05433
15:34:56|0.05438
15:34:56|0.05438
15:34:58|0.05438
15:34:58|0.05432
15:34:59|0.05432
15:35:01|0.05433
15:35:02|0.05437
15:35:03|0.05437
15:35:04|0.05438
15:35:05|0.05438
15:35:07|0.05438
15:35:07|0.0543
15:35:09|0.05437
15:35:10|0.05437
15:35:11|0.05437
15:35:12|0.05438
15:35:13|0.05438
15:35:15|0.05438
15:35:16|0.0544
15:35:17|0.0544
15:35:19|0.05437
15:35:19|0.05437
15:35:21|0.0544
15:35:22|0.05449
15:35:23|0.0544
15:35:25|0.05449
15:35:25|0.05449
15:35:27|0.05446
15:35:28|0.05446
15:35:29|0.05441
15:35:30|0.05448
15:35:31|0.05448
15:35:32|0.05449
15:35:33|0.05441
15:35:34|0.05448
15:35:35|0.05458
15:35:36|0.05458
15:35:37|0.05458
15:35:38|0.05455
15:35:39|0.05454
15:35:39|0.05454
15:35:41|0.05454
15:35:42|0.05458
15:35:43|0.05458
15:35:44|0.05459
15:35:45|0.05455
15:35:46|0.05455
15:35:47|0.0546
15:35:48|0.05459
15:35:49|0.0546
15:35:50|0.0546
15:35:51|0.0546
15:35:52|0.0546
15:35:52|0.0546
15:35:53|0.05471
15:35:55|0.0547
15:35:56|0.0548
15:35:57|0.05477
15:35:58|0.05479
15:35:59|0.05473
15:36:00|0.05473
15:36:01|0.05472
15:36:01|0.05473
15:36:03|0.05472
15:36:04|0.05472
15:36:05|0.05474
15:36:06|0.05464
15:36:07|0.05468
15:36:07|0.05454
15:36:08|0.05452
15:36:09|0.05442
15:36:11|0.05433
15:36:12|0.05422
15:36:13|0.05422
15:36:15|0.05428
15:36:15|0.05443
15:36:16|0.05443
15:36:18|0.05443
15:36:19|0.05442
15:36:20|0.05442
15:36:21|0.05447
15:36:22|0.05452
15:36:24|0.05454
15:36:25|0.05447
15:36:26|0.05453
15:36:27|0.05451
15:36:28|0.05451
15:36:28|0.05447
15:36:30|0.05447
15:36:30|0.05441
15:36:32|0.05445
15:36:33|0.0547
15:36:34|0.05471
15:36:35|0.05477
15:36:36|0.05477
15:36:37|0.05478
15:36:38|0.05478
15:36:39|0.05476
15:36:40|0.05476
15:36:41|0.05471
15:36:42|0.05476
15:36:43|0.05477
15:36:44|0.05477
15:36:45|0.05474
15:36:46|0.0547
15:36:47|0.05467
15:36:48|0.05472
15:36:49|0.05472
15:36:50|0.05473
15:36:51|0.05471
15:36:52|0.05472
15:36:53|0.05472
15:36:54|0.05474
15:36:55|0.05467
15:36:56|0.05474
15:36:57|0.05472
15:36:58|0.05472
15:36:59|0.05472
15:37:00|0.05476
15:37:01|0.05477
15:37:03|0.05477
15:37:03|0.05474
15:37:04|0.05473
15:37:06|0.05477
15:37:07|0.05479
15:37:08|0.05479
15:37:09|0.0548
15:37:09|0.0548
15:37:10|0.05479
15:37:11|0.05479
15:37:13|0.05479
15:37:14|0.0548
15:37:16|0.0547
15:37:17|0.05473
15:37:18|0.05473
15:37:19|0.05475
15:37:20|0.05475
15:37:22|0.05476
15:37:22|0.05476
15:37:23|0.05471
15:37:25|0.0548
15:37:26|0.05477
15:37:27|0.05477
15:37:28|0.05476
15:37:30|0.05476
15:37:30|0.05476
15:37:31|0.05476
15:37:32|0.05482
15:37:33|0.05482
15:37:34|0.0549
15:37:35|0.0549
15:37:36|0.05489
15:37:37|0.05489
15:37:38|0.0549
15:37:39|0.05485
15:37:41|0.05495
15:37:42|0.05496
15:37:43|0.0549
15:37:44|0.0549
15:37:45|0.05488
15:37:46|0.05488
15:37:47|0.05496
15:37:48|0.05493
15:37:49|0.055
15:37:50|0.05499
15:37:51|0.055
15:37:52|0.05499
15:37:53|0.055
15:37:54|0.055
15:37:55|0.05509
15:37:56|0.05509
15:37:57|0.0551
15:37:58|0.05508
15:37:59|0.05509
15:38:00|0.05508
15:38:01|0.05509
15:38:02|0.0551
15:38:03|0.0551
15:38:04|0.0551
15:38:05|0.05508
15:38:06|0.05513
15:38:07|0.0551
15:38:08|0.05514
15:38:09|0.05514
15:38:10|0.05509
15:38:11|0.0551
15:38:12|0.05514
15:38:13|0.05521
15:38:14|0.05514
15:38:15|0.0551
15:38:17|0.05516
15:38:18|0.0552
15:38:20|0.05515
15:38:21|0.0552
15:38:22|0.0552
15:38:23|0.0552
15:38:24|0.0552
15:38:26|0.05524
15:38:27|0.05525
15:38:28|0.0553
15:38:28|0.0553
15:38:31|0.0553
15:38:31|0.0553
15:38:32|0.05526
15:38:33|0.0553
15:38:34|0.05531
15:38:35|0.05526
15:38:36|0.05526
15:38:37|0.05531
15:38:38|0.05531
15:38:39|0.05531
15:38:40|0.05531
15:38:41|0.05531
15:38:42|0.05531
15:38:43|0.05534
15:38:44|0.05532
15:38:45|0.05534
15:38:46|0.05526
15:38:47|0.0553
15:38:49|0.05531
15:38:50|0.05531
15:38:52|0.05526
15:38:52|0.05524
15:38:53|0.05517
15:38:54|0.05519
15:38:55|0.05514
15:38:56|0.05516
15:38:57|0.05517
15:38:59|0.05515
15:38:59|0.05519
15:39:00|0.05521
15:39:01|0.05527
15:39:02|0.05533
15:39:04|0.0553
15:39:05|0.05531
15:39:06|0.05531
15:39:07|0.05534
15:39:08|0.05534
15:39:09|0.05531
15:39:11|0.05534
15:39:11|0.05534
15:39:12|0.05525
15:39:14|0.05529
15:39:15|0.05529
15:39:17|0.05533
15:39:17|0.05533
15:39:19|0.05525
15:39:21|0.05528
15:39:23|0.05525
15:39:24|0.05526
15:39:25|0.05532
15:39:26|0.0553
15:39:27|0.0553
15:39:29|0.05529
15:39:29|0.0553
15:39:30|0.0553
15:39:31|0.0553
15:39:33|0.0553
15:39:34|0.0553
15:39:35|0.0553
15:39:36|0.05527
15:39:38|0.05525
15:39:38|0.05525
15:39:40|0.05525
15:39:41|0.05525
15:39:42|0.05525
15:39:43|0.0553
15:39:45|0.0553
15:39:46|0.0553
15:39:46|0.0553
15:39:47|0.05529
15:39:49|0.0553
15:39:49|0.05528
15:39:51|0.05525
15:39:51|0.0553
15:39:52|0.0553
15:39:54|0.0553
15:39:55|0.05528
15:39:56|0.0553
15:39:57|0.0553
15:39:58|0.05528
15:39:59|0.0553
15:40:00|0.0553
15:40:01|0.0553
15:40:03|0.05525
15:40:04|0.05523
15:40:05|0.05524
15:40:06|0.0552
15:40:07|0.0552
15:40:08|0.05521
15:40:09|0.0551
15:40:10|0.05491
15:40:11|0.0549
15:40:11|0.05481
15:40:12|0.05477
15:40:14|0.0547
15:40:15|0.05477
15:40:16|0.05477
15:40:17|0.05477
15:40:19|0.05481
15:40:19|0.05481
15:40:20|0.05481
15:40:22|0.0548
15:40:24|0.0548
15:40:24|0.0548
15:40:25|0.05484
15:40:26|0.05484
15:40:28|0.05484
15:40:28|0.05518
15:40:30|0.05504
15:40:31|0.05502
15:40:31|0.05496
15:40:32|0.055
15:40:34|0.05496
15:40:35|0.05503
15:40:36|0.05502
15:40:37|0.05508
15:40:37|0.05502
15:40:38|0.0551
15:40:40|0.0551
15:40:40|0.0551
15:40:41|0.05503
15:40:43|0.0552
15:40:43|0.05521
15:40:44|0.05516
15:40:46|0.05519
15:40:46|0.05529
15:40:47|0.05528
15:40:48|0.05528
15:40:50|0.05522
15:40:50|0.05533
15:40:51|0.05534
15:40:52|0.05534
15:40:54|0.05537
15:40:55|0.0554
15:40:55|0.05534
15:40:56|0.0554
15:40:57|0.0554
15:40:58|0.0554
15:41:00|0.05544
15:41:01|0.05544
15:41:01|0.05551
15:41:03|0.05546
15:41:03|0.05547
15:41:04|0.0555
15:41:05|0.05553
15:41:07|0.05553
15:41:07|0.05546
15:41:09|0.05546
15:41:10|0.0555
15:41:10|0.05553
15:41:12|0.05553
15:41:12|0.05557
15:41:13|0.05557
15:41:14|0.0555
15:41:16|0.05549
15:41:16|0.05553
15:41:18|0.05549
15:41:20|0.05553
15:41:20|0.05554
15:41:22|0.05551
15:41:23|0.05549
15:41:25|0.05548
15:41:26|0.05539
15:41:27|0.05542
15:41:29|0.05531
15:41:30|0.05536
15:41:31|0.05536
15:41:32|0.05532
15:41:33|0.05529
15:41:34|0.05525
15:41:35|0.05519
15:41:36|0.05522
15:41:37|0.05522
15:41:38|0.05517
15:41:39|0.05518
15:41:40|0.05516
15:41:41|0.05514
15:41:42|0.05514
15:41:43|0.05518
15:41:44|0.05513
15:41:46|0.0549
15:41:47|0.05489
15:41:48|0.05488
15:41:49|0.0549
15:41:50|0.0549
15:41:51|0.05492
15:41:53|0.0549
15:41:53|0.05496
15:41:54|0.05496
15:41:55|0.05495
15:41:56|0.05534
15:41:57|0.05548
15:41:58|0.05543
15:41:59|0.05542
15:42:01|0.05532
15:42:01|0.05532
15:42:03|0.05542
15:42:03|0.05536
15:42:05|0.0555
15:42:06|0.05555
15:42:07|0.05551
15:42:08|0.05551
15:42:09|0.05565
15:42:10|0.05557
15:42:11|0.05554
15:42:12|0.05525
15:42:12|0.05522
15:42:14|0.05582
15:42:15|0.05576
15:42:17|0.05568
15:42:17|0.05568
15:42:18|0.05568
15:42:20|0.05555
15:42:22|0.05533
15:42:23|0.05562
15:42:25|0.0554
15:42:25|0.05544
15:42:26|0.05558
15:42:28|0.0557
15:42:29|0.05566
15:42:30|0.05565
15:42:32|0.05568
15:42:33|0.05565
15:42:34|0.0556
15:42:35|0.05569
15:42:36|0.05565
15:42:37|0.05569
15:42:38|0.05565
15:42:39|0.05565
15:42:40|0.0555
15:42:40|0.0555
15:42:42|0.05546
15:42:43|0.05548
15:42:45|0.05548
15:42:45|0.05548
15:42:46|0.05547
15:42:47|0.05547
15:42:48|0.05547
15:42:49|0.05547
15:42:50|0.0555
15:42:51|0.0555
15:42:52|0.0555
15:42:53|0.05534
15:42:54|0.05535
15:42:55|0.05535
15:42:56|0.05535
15:42:57|0.05528
15:42:58|0.05536
15:42:59|0.05536
15:43:00|0.05524
15:43:01|0.05523
15:43:02|0.0553
15:43:03|0.05533
15:43:04|0.05522
15:43:05|0.05522
15:43:06|0.05522
15:43:08|0.05522
15:43:09|0.05516
15:43:10|0.05491
15:43:11|0.05493
15:43:12|0.05498
15:43:13|0.05491
15:43:15|0.05506
15:43:16|0.05515
15:43:17|0.05515
15:43:18|0.05516
15:43:19|0.05517
15:43:20|0.05517
15:43:21|0.05522
15:43:23|0.05527
15:43:24|0.05522
15:43:25|0.05528
15:43:25|0.05528
15:43:27|0.05529
15:43:27|0.0553
15:43:29|0.05527
15:43:30|0.05527
15:43:31|0.05528
15:43:32|0.0553
15:43:33|0.0553
15:43:34|0.05536
15:43:35|0.05536
15:43:36|0.05536
15:43:37|0.05536
15:43:38|0.05536
15:43:39|0.05525
15:43:40|0.05526
15:43:41|0.05526
15:43:43|0.0553
15:43:43|0.05528
15:43:45|0.05528
15:43:46|0.05525
15:43:47|0.05525
15:43:48|0.05522
15:43:49|0.05522
15:43:50|0.05525
15:43:50|0.05525
15:43:52|0.05525
15:43:53|0.05522
15:43:54|0.0552
15:43:55|0.05522
15:43:56|0.05522
15:43:57|0.05523
15:43:58|0.05522
15:43:59|0.05522
15:44:00|0.05522
15:44:01|0.05522
15:44:02|0.05517
15:44:03|0.05516
15:44:04|0.05498
15:44:05|0.05497
15:44:06|0.05505
15:44:06|0.05496
15:44:08|0.055
15:44:09|0.05499
15:44:09|0.05499
15:44:10|0.05496
15:44:12|0.05496
15:44:13|0.05501
15:44:14|0.05498
15:44:15|0.05496
15:44:16|0.05496
15:44:16|0.05496
15:44:18|0.05496
15:44:19|0.05499
15:44:19|0.05499
15:44:20|0.05499
15:44:22|0.05499
15:44:23|0.055
15:44:25|0.05508
15:44:25|0.05508
15:44:26|0.05508
15:44:27|0.055
15:44:28|0.05507
15:44:29|0.055
15:44:30|0.05507
15:44:31|0.05505
15:44:32|0.05505
15:44:33|0.05505
15:44:34|0.05505
15:44:36|0.05508
15:44:37|0.05508
15:44:38|0.05508
15:44:39|0.05501
15:44:40|0.05508
15:44:41|0.05508
15:44:42|0.05501
15:44:43|0.05501
15:44:44|0.05501
15:44:45|0.05507
15:44:46|0.05507
15:44:47|0.05507
15:44:48|0.05507
15:44:49|0.05507
15:44:50|0.05501
15:44:52|0.05496
15:44:53|0.05495
15:44:54|0.05503
15:44:55|0.05499
15:44:55|0.05495
15:44:57|0.05502
15:44:58|0.05495
15:44:59|0.05495
15:45:00|0.05495
15:45:01|0.05501
15:45:02|0.05501
15:45:03|0.05501
15:45:04|0.05501
15:45:04|0.05501
15:45:06|0.05501
15:45:07|0.05499
15:45:07|0.05499
15:45:09|0.05499
15:45:10|0.05499
15:45:10|0.05492
15:45:12|0.05492
15:45:13|0.0549
15:45:14|0.0548
15:45:14|0.05485
15:45:16|0.0548
15:45:17|0.0548
15:45:18|0.0548
15:45:19|0.05477
15:45:21|0.05472
15:45:21|0.05478
15:45:23|0.05477
15:45:25|0.0547
15:45:26|0.0547
15:45:26|0.0547
15:45:28|0.0547
15:45:29|0.0547
15:45:30|0.05472
15:45:31|0.05472
15:45:32|0.05464
15:45:33|0.05459
15:45:35|0.0547
15:45:35|0.05462
15:45:36|0.05469
15:45:37|0.05469
15:45:38|0.05462
15:45:40|0.05468
15:45:41|0.05462
15:45:42|0.05462
15:45:43|0.05462
15:45:44|0.05462
15:45:45|0.05467
15:45:46|0.05461
15:45:47|0.05462
15:45:48|0.05462
15:45:49|0.05459
15:45:50|0.05461
15:45:51|0.05461
15:45:52|0.05461
15:45:53|0.05457
15:45:54|0.05451
15:45:55|0.05457
15:45:56|0.05457
15:45:57|0.05457
15:45:58|0.05457
15:45:59|0.05457
15:46:00|0.05457
15:46:01|0.05457
15:46:02|0.05451
15:46:03|0.05451
15:46:05|0.05452
15:46:05|0.05464
15:46:07|0.05469
15:46:08|0.05465
15:46:09|0.0547
15:46:10|0.05479
15:46:11|0.05483
15:46:11|0.05473
15:46:12|0.05473
15:46:13|0.05467
15:46:14|0.0548
15:46:16|0.0548
15:46:17|0.05484
15:46:18|0.05481
15:46:20|0.05476
15:46:21|0.05477
15:46:22|0.05483
15:46:23|0.05483
15:46:25|0.05491
15:46:25|0.05491
15:46:27|0.05491
15:46:28|0.05491
15:46:30|0.05495
15:46:31|0.05495
15:46:31|0.05492
15:46:32|0.05492
15:46:33|0.05493
15:46:34|0.05492
15:46:35|0.05492
15:46:37|0.05491
15:46:39|0.05491
15:46:40|0.05491
15:46:41|0.05479
15:46:42|0.05479
15:46:43|0.05492
15:46:44|0.05492
15:46:45|0.05492
15:46:46|0.05492
15:46:47|0.05492
15:46:48|0.05492
15:46:49|0.055
15:46:51|0.05491
15:46:52|0.05491
15:46:54|0.05491
15:46:54|0.05491
15:46:55|0.05489
15:46:56|0.05494
15:46:57|0.05494
15:46:58|0.05494
15:46:59|0.05494
15:47:00|0.05494
15:47:01|0.05494
15:47:02|0.05494
15:47:03|0.05494
15:47:04|0.05494
15:47:05|0.05481
15:47:06|0.05467
15:47:07|0.05474
15:47:08|0.05475
15:47:09|0.05466
15:47:10|0.05464
15:47:11|0.0546
15:47:12|0.05464
15:47:13|0.0546
15:47:14|0.05464
15:47:15|0.05459
15:47:16|0.05459
15:47:17|0.05457
15:47:18|0.05457
15:47:19|0.05457
15:47:20|0.05467
15:47:21|0.05466
15:47:22|0.05459
15:47:24|0.05467
15:47:26|0.05466
15:47:26|0.05466
15:47:27|0.05466
15:47:29|0.05469
15:47:30|0.05468
15:47:31|0.05476
15:47:32|0.05468
15:47:33|0.05468
15:47:34|0.05468
15:47:35|0.05458
15:47:37|0.05473
15:47:38|0.05466
15:47:39|0.05465
15:47:40|0.05465
15:47:41|0.05465
15:47:42|0.05465
15:47:44|0.05465
15:47:46|0.05458
15:47:46|0.05465
15:47:47|0.05465
15:47:48|0.05465
15:47:50|0.05456
15:47:50|0.05456
15:47:52|0.05455
15:47:53|0.0546
15:47:54|0.05454
15:47:55|0.0546
15:47:55|0.05452
15:47:57|0.05453
15:47:58|0.05453
15:47:59|0.05446
15:48:00|0.05439
15:48:01|0.05439
15:48:02|0.05441
15:48:03|0.05435
15:48:04|0.05439
15:48:05|0.05444
15:48:05|0.05435
15:48:08|0.05435
15:48:08|0.05429
15:48:09|0.05438
15:48:11|0.05426
15:48:12|0.05431
15:48:14|0.05426
15:48:15|0.05426
15:48:15|0.05426
15:48:16|0.05424
15:48:17|0.05413
15:48:18|0.05412
15:48:20|0.05412
15:48:21|0.05413
15:48:22|0.05418
15:48:23|0.05424
15:48:23|0.05428
15:48:24|0.05428
15:48:26|0.05412
15:48:28|0.05424
15:48:29|0.05424
15:48:30|0.05427
15:48:30|0.05414
15:48:33|0.05424
15:48:33|0.05429
15:48:34|0.05414
15:48:35|0.05416
15:48:36|0.05414
15:48:37|0.05414
15:48:38|0.05414
15:48:39|0.05414
15:48:40|0.05414
15:48:41|0.05414
15:48:42|0.05416
15:48:43|0.05416
15:48:44|0.05423
15:48:45|0.05413
15:48:47|0.05416
15:48:48|0.05416
15:48:49|0.05416
15:48:50|0.05416
15:48:51|0.05416
15:48:52|0.05416
15:48:53|0.05416
15:48:53|0.05416
15:48:54|0.05416
15:48:56|0.05416
15:48:57|0.05412
15:48:58|0.05412
15:48:59|0.05412
15:49:00|0.05414
15:49:00|0.0542
15:49:02|0.0542
15:49:03|0.0542
15:49:04|0.05424
15:49:04|0.05417
15:49:06|0.05417
15:49:07|0.05417
15:49:08|0.05418
15:49:09|0.05407
15:49:10|0.05401
15:49:11|0.05409
15:49:11|0.05411
15:49:13|0.054
15:49:13|0.05407
15:49:15|0.05408
15:49:15|0.05401
15:49:17|0.054
15:49:18|0.05401
15:49:19|0.05401
15:49:21|0.054
15:49:21|0.054
15:49:22|0.05401
15:49:23|0.05404
15:49:25|0.054
15:49:25|0.05401
15:49:27|0.05401
15:49:28|0.05401
15:49:29|0.054
15:49:31|0.054
15:49:33|0.05399
15:49:34|0.05399
15:49:34|0.05397
15:49:35|0.05397
15:49:37|0.054
15:49:38|0.05404
15:49:39|0.054
15:49:39|0.05418
15:49:40|0.05418
15:49:42|0.0542
15:49:43|0.05427
15:49:44|0.05433
15:49:44|0.05433
15:49:46|0.05418
15:49:47|0.05419
15:49:48|0.05419
15:49:49|0.05419
15:49:50|0.0542
15:49:52|0.0542
15:49:52|0.0542
15:49:54|0.0542
15:49:55|0.0542
15:49:56|0.05435
15:49:57|0.05418
15:49:57|0.05426
15:49:59|0.05426
15:50:00|0.05424
15:50:00|0.05419
15:50:02|0.05411
15:50:03|0.0541
15:50:04|0.0541
15:50:04|0.05413
15:50:06|0.05412
15:50:07|0.05412
15:50:07|0.05412
15:50:08|0.05412
15:50:09|0.05412
15:50:11|0.05412
15:50:12|0.05412
15:50:13|0.0541
15:50:14|0.05412
15:50:15|0.05412
15:50:16|0.05412
15:50:17|0.05412
15:50:18|0.05412
15:50:19|0.05404
15:50:21|0.05401
15:50:21|0.05406
15:50:23|0.05406
15:50:23|0.05401
15:50:25|0.05401
15:50:26|0.05404
15:50:27|0.05404
15:50:29|0.05402
15:50:30|0.05402
15:50:30|0.054
15:50:32|0.05406
15:50:34|0.054
15:50:34|0.054
15:50:35|0.054
15:50:37|0.054
15:50:38|0.0539
15:50:39|0.0539
15:50:40|0.0539
15:50:41|0.05397
15:50:42|0.0539
15:50:43|0.0539
15:50:44|0.0539
15:50:45|0.0539
15:50:46|0.05386
15:50:47|0.05386
15:50:48|0.05389
15:50:49|0.05386
15:50:50|0.05412
15:50:51|0.05418
15:50:52|0.05411
15:50:53|0.05412
15:50:54|0.0541
15:50:55|0.05411
15:50:56|0.05418
15:50:57|0.05418
15:50:58|0.0541
15:50:59|0.0541
15:51:00|0.0541
15:51:01|0.05396
15:51:02|0.05409
15:51:04|0.05406
15:51:05|0.05406
15:51:06|0.05403
15:51:07|0.05475
15:51:08|0.05472
15:51:09|0.05472
15:51:10|0.05472
15:51:10|0.05471
15:51:12|0.0545
15:51:12|0.05437
15:51:15|0.05435
15:51:15|0.05435
15:51:16|0.05433
15:51:17|0.05433
15:51:18|0.05433
15:51:19|0.05434
15:51:20|0.05434
15:51:21|0.05434
15:51:22|0.05434
15:51:23|0.05433
15:51:24|0.05438
15:51:25|0.05429
15:51:26|0.05429
15:51:27|0.05445
15:51:28|0.05452
15:51:29|0.05438
15:51:30|0.05456
15:51:32|0.05474
15:51:34|0.05468
15:51:34|0.05475
15:51:35|0.05468
15:51:36|0.0548
15:51:37|0.05477
15:51:38|0.05478
15:51:40|0.05478
15:51:41|0.05484
15:51:42|0.05485
15:51:43|0.05458
15:51:44|0.0546
15:51:46|0.05471
15:51:47|0.05471
15:51:47|0.05478
15:51:48|0.0549
15:51:49|0.05492
15:51:51|0.05482
15:51:52|0.05472
15:51:53|0.05483
15:51:53|0.05483
15:51:55|0.05481
15:51:55|0.0549
15:51:57|0.05493
15:51:58|0.05497
15:51:59|0.055
15:52:00|0.05494
15:52:01|0.05496
15:52:03|0.05496
15:52:04|0.055
15:52:06|0.05503
15:52:06|0.05509
15:52:07|0.05502
15:52:08|0.05502
15:52:09|0.05506
15:52:10|0.05503
15:52:11|0.055
15:52:12|0.05489
15:52:13|0.05489
15:52:14|0.05499
15:52:15|0.05499
15:52:16|0.05499
15:52:17|0.055
15:52:18|0.05507
15:52:19|0.0551
15:52:20|0.05501
15:52:21|0.055
15:52:22|0.055
15:52:24|0.05507
15:52:24|0.05507
15:52:27|0.05507
15:52:27|0.05516
15:52:28|0.05515
15:52:30|0.0551
15:52:31|0.0551
15:52:32|0.0551
15:52:33|0.0551
15:52:35|0.05509
15:52:36|0.05515
15:52:37|0.05515
15:52:38|0.05516
15:52:39|0.0551
15:52:40|0.05515
15:52:41|0.05516
15:52:42|0.05524
15:52:43|0.05528
15:52:44|0.0553
15:52:45|0.05534
15:52:46|0.05527
15:52:48|0.0555
15:52:50|0.05543
15:52:50|0.05549
15:52:51|0.05547
15:52:52|0.05539
15:52:53|0.05546
15:52:54|0.05538
15:52:55|0.05547
15:52:56|0.05547
15:52:57|0.05541
15:52:58|0.0555
15:52:59|0.05547
15:53:00|0.0555
15:53:01|0.05547
15:53:02|0.05549
15:53:03|0.05547
15:53:04|0.0555
15:53:05|0.05549
15:53:06|0.05554
15:53:07|0.05555
15:53:08|0.0556
15:53:09|0.05558
15:53:10|0.0556
15:53:11|0.0556
15:53:12|0.0556
15:53:13|0.05567
15:53:14|0.05567
15:53:15|0.05564
15:53:16|0.05571
15:53:17|0.05571
15:53:18|0.05557
15:53:19|0.05549
15:53:20|0.05566
15:53:21|0.05567
15:53:22|0.05574
15:53:23|0.05571
15:53:24|0.0557
15:53:26|0.05571
15:53:27|0.05571
15:53:27|0.05577
15:53:29|0.05579
15:53:30|0.0558
15:53:32|0.05571
15:53:33|0.05571
15:53:34|0.0558
15:53:35|0.05579
15:53:36|0.05579
15:53:37|0.05584
15:53:38|0.05584
15:53:39|0.05579
15:53:40|0.05579
15:53:41|0.05586
15:53:42|0.05582
15:53:43|0.05582
15:53:44|0.05586
15:53:45|0.05579
15:53:46|0.05572
15:53:47|0.05579
15:53:49|0.05584
15:53:50|0.05586
15:53:51|0.05586
15:53:52|0.05593
15:53:53|0.05594
15:53:54|0.05594
15:53:55|0.05594
15:53:57|0.05587
15:53:57|0.0559
15:53:59|0.0559
15:54:00|0.05599
15:54:01|0.05598
15:54:01|0.05596
15:54:03|0.0559
15:54:05|0.05598
15:54:05|0.05598
15:54:06|0.05598
15:54:07|0.05599
15:54:08|0.05609
15:54:09|0.05604
15:54:10|0.05609
15:54:11|0.0561
15:54:12|0.0561
15:54:13|0.0561
15:54:14|0.0562
15:54:15|0.05621
15:54:16|0.05621
15:54:17|0.05621
15:54:18|0.0563
15:54:19|0.05624
15:54:20|0.05641
15:54:22|0.05645
15:54:22|0.05644
15:54:25|0.05641
15:54:25|0.05641
15:54:26|0.0565
15:54:27|0.05639
15:54:28|0.05639
15:54:29|0.05651
15:54:31|0.0565
15:54:31|0.0565
15:54:32|0.05663
15:54:34|0.05666
15:54:36|0.05659
15:54:37|0.05657
15:54:38|0.05658
15:54:38|0.05667
15:54:40|0.05666
15:54:40|0.05668
15:54:42|0.05671
15:54:43|0.0567
15:54:44|0.05658
15:54:45|0.05619
15:54:46|0.05637
15:54:48|0.05611
15:54:48|0.0562
15:54:49|0.05643
15:54:51|0.05639
15:54:52|0.05627
15:54:53|0.05655
15:54:54|0.05636
15:54:55|0.05649
15:54:56|0.05662
15:54:58|0.05633
15:54:58|0.05632
15:54:59|0.05627
15:55:00|0.05629
15:55:02|0.05664
15:55:03|0.05637
15:55:03|0.05658
15:55:04|0.05655
15:55:06|0.05654
15:55:06|0.05665
15:55:08|0.05639
15:55:08|0.0564
15:55:09|0.05659
15:55:10|0.05665
15:55:12|0.0566
15:55:12|0.05664
15:55:14|0.05666
15:55:15|0.05694
15:55:15|0.05696
15:55:17|0.05686
15:55:17|0.05686
15:55:18|0.05686
15:55:19|0.057
15:55:20|0.05699
15:55:21|0.05692
15:55:23|0.05697
15:55:24|0.057
15:55:26|0.05706
15:55:26|0.05706
15:55:27|0.05698
15:55:28|0.05701
15:55:29|0.05712
15:55:30|0.05707
15:55:31|0.05702
15:55:33|0.057
15:55:35|0.05698
15:55:35|0.05705
15:55:36|0.05705
15:55:38|0.05738
15:55:40|0.05715
15:55:41|0.05725
15:55:41|0.05727
15:55:43|0.05728
15:55:44|0.05725
15:55:44|0.05729
15:55:46|0.05738
15:55:46|0.05707
15:55:47|0.05731
15:55:49|0.05726
15:55:50|0.05724
15:55:51|0.05725
15:55:52|0.05724
15:55:53|0.05727
15:55:54|0.0573
15:55:55|0.05725
15:55:57|0.05723
15:55:58|0.05714
15:55:59|0.05713
15:56:00|0.05728
15:56:01|0.05729
15:56:02|0.05722
15:56:02|0.05724
15:56:03|0.05722
15:56:05|0.05722
15:56:06|0.05714
15:56:07|0.05714
15:56:08|0.05715
15:56:09|0.05714
15:56:10|0.05714
15:56:11|0.05703
15:56:13|0.05672
15:56:13|0.05662
15:56:14|0.05653
15:56:15|0.05653
15:56:16|0.05639
15:56:17|0.05636
15:56:19|0.05646
15:56:20|0.05645
15:56:21|0.05633
15:56:23|0.05641
15:56:24|0.05629
15:56:25|0.0564
15:56:26|0.05638
15:56:27|0.05631
15:56:28|0.05636
15:56:29|0.0563
15:56:30|0.05636
15:56:31|0.0563
15:56:32|0.05636
15:56:33|0.05679
15:56:35|0.05684
15:56:36|0.05673
15:56:37|0.05673
15:56:38|0.05685
15:56:39|0.05686
15:56:40|0.05696
15:56:41|0.05701
15:56:42|0.05702
15:56:44|0.05723
15:56:44|0.0572
15:56:45|0.05714
15:56:47|0.05723
15:56:49|0.05714
15:56:49|0.05714
15:56:50|0.0572
15:56:51|0.05707
15:56:52|0.05723
15:56:53|0.05707
15:56:54|0.05712
15:56:55|0.05707
15:56:56|0.057
15:56:58|0.05712
15:56:59|0.05709
15:57:00|0.05712
15:57:01|0.05706
15:57:02|0.05712
15:57:03|0.0571
15:57:04|0.05717
15:57:06|0.05714
15:57:06|0.05708
15:57:07|0.05716
15:57:08|0.05716
15:57:10|0.05714
15:57:11|0.05714
15:57:11|0.0571
15:57:12|0.05708
15:57:13|0.05711
15:57:14|0.0571
15:57:15|0.05716
15:57:16|0.05716
15:57:18|0.0571
15:57:18|0.05689
15:57:20|0.0569
15:57:20|0.05682
15:57:22|0.05674
15:57:23|0.05674
15:57:24|0.05674
15:57:25|0.05677
15:57:26|0.05676
15:57:27|0.05674
15:57:27|0.05675
15:57:29|0.05668
15:57:29|0.05667
15:57:31|0.05672
15:57:31|0.05676
15:57:33|0.05685
15:57:33|0.05682
15:57:35|0.05696
15:57:36|0.0569
15:57:37|0.0569
15:57:38|0.05699
15:57:39|0.05699
15:57:41|0.057
15:57:42|0.057
15:57:43|0.05703
15:57:44|0.05699
15:57:45|0.05699
15:57:46|0.057
15:57:47|0.05699
15:57:48|0.05699
15:57:49|0.05697
15:57:51|0.0569
15:57:51|0.05676
15:57:52|0.05684
15:57:53|0.05686
15:57:54|0.05687
15:57:55|0.05688
15:57:56|0.0565
15:57:57|0.0567
15:57:58|0.05666
15:57:59|0.05665
15:58:00|0.05659
15:58:01|0.05654
15:58:02|0.0565
15:58:03|0.05646
15:58:04|0.05644
15:58:05|0.05648
15:58:06|0.05641
15:58:07|0.05655
15:58:08|0.05643
15:58:09|0.05643
15:58:10|0.05609
15:58:11|0.05607
15:58:12|0.05637
15:58:13|0.05631
15:58:14|0.05619
15:58:15|0.05596
15:58:16|0.05598
15:58:17|0.05598
15:58:18|0.05608
15:58:19|0.05609
15:58:21|0.05597
15:58:22|0.05603
15:58:23|0.05609
15:58:24|0.05606
15:58:25|0.0561
15:58:27|0.05616
15:58:27|0.05615
15:58:28|0.05608
15:58:30|0.05608
15:58:31|0.05611
15:58:32|0.05611
15:58:33|0.0561
15:58:34|0.05609
15:58:36|0.05617
15:58:38|0.05611
15:58:38|0.0561
15:58:39|0.0561
15:58:40|0.05609
15:58:42|0.0562
15:58:43|0.0562
15:58:44|0.05612
15:58:45|0.05612
15:58:47|0.0562
15:58:47|0.05612
15:58:49|0.05612
15:58:49|0.05611
15:58:50|0.05611
15:58:51|0.05621
15:58:52|0.05621
15:58:53|0.05629
15:58:55|0.0562
15:58:56|0.0562
15:58:57|0.05621
15:58:58|0.05621
15:58:59|0.05622
15:59:00|0.05622
15:59:01|0.0563
15:59:02|0.0563
15:59:03|0.05632
15:59:04|0.05648
15:59:05|0.05641
15:59:07|0.05648
15:59:08|0.05648
15:59:09|0.0566
15:59:10|0.05662
15:59:11|0.05662
15:59:12|0.05666
15:59:14|0.05662
15:59:15|0.05651
15:59:16|0.05664
15:59:17|0.05661
15:59:18|0.0575
15:59:19|0.05764
15:59:20|0.05749
15:59:21|0.05719
15:59:22|0.05703
15:59:23|0.05708
15:59:23|0.05719
15:59:24|0.05729
15:59:26|0.05733
15:59:26|0.05736
15:59:28|0.05746
15:59:30|0.05753
15:59:31|0.05752
15:59:32|0.0575
15:59:33|0.05818
15:59:34|0.05797
15:59:35|0.05798
15:59:36|0.05791
15:59:38|0.0577
15:59:39|0.05792
15:59:40|0.05786
15:59:42|0.05799
15:59:43|0.05788
15:59:44|0.05799
15:59:45|0.058
15:59:46|0.05789
15:59:47|0.05789
15:59:48|0.05787
15:59:49|0.05782
15:59:50|0.05773
15:59:51|0.05768
15:59:52|0.0578
15:59:53|0.05787
15:59:54|0.05784
15:59:55|0.05787
15:59:56|0.05791
15:59:57|0.05788
15:59:58|0.05787
15:59:59|0.05795
16:00:00|0.058
16:00:01|0.05805
16:00:02|0.05787
16:00:03|0.05806
16:00:04|0.05807
16:00:05|0.05801
16:00:06|0.05799
16:00:07|0.05794
16:00:08|0.05817
16:00:09|0.05807
16:00:10|0.058
16:00:11|0.05798
16:00:12|0.05788
16:00:14|0.05787
16:00:14|0.05788
16:00:15|0.05797
16:00:17|0.05781
16:00:18|0.05788
16:00:18|0.05773
16:00:20|0.05779
16:00:21|0.05765
16:00:22|0.05768
16:00:23|0.05742
16:00:23|0.05745
16:00:25|0.05721
16:00:26|0.05731
16:00:27|0.05743
16:00:29|0.05745
16:00:29|0.05734
16:00:30|0.05742
16:00:31|0.05747
16:00:32|0.05744
16:00:33|0.05753
16:00:34|0.0575
16:00:36|0.05751
16:00:38|0.05754
16:00:39|0.05749
16:00:40|0.0575
16:00:41|0.05751
16:00:43|0.05752
16:00:43|0.05751
16:00:46|0.0575
16:00:46|0.05757
16:00:47|0.0577
16:00:48|0.0576
16:00:49|0.05761
16:00:50|0.0578
16:00:51|0.05786
16:00:52|0.05784
16:00:53|0.05792
16:00:54|0.05779
16:00:55|0.05797
16:00:56|0.05798
16:00:57|0.05796
16:00:58|0.05793
16:00:59|0.05786
16:01:00|0.05775
16:01:01|0.05802
16:01:02|0.05824
16:01:03|0.05868
16:01:04|0.05899
16:01:05|0.05886
16:01:06|0.05895
16:01:07|0.05903
16:01:08|0.05892
16:01:10|0.05897
16:01:10|0.05871
16:01:11|0.05893
16:01:12|0.05893
16:01:13|0.05884
16:01:14|0.05893
16:01:15|0.05895
16:01:16|0.05886
16:01:17|0.05881
16:01:18|0.05886
16:01:19|0.05866
16:01:20|0.05866
16:01:21|0.059
16:01:22|0.05912
16:01:23|0.05923
16:01:24|0.05931
16:01:25|0.05924
16:01:26|0.05909
16:01:27|0.05916
16:01:29|0.05928
16:01:30|0.05941
16:01:31|0.05931
16:01:31|0.05951
16:01:33|0.0599
16:01:34|0.05984
16:01:36|0.05981
16:01:37|0.05964
16:01:38|0.05963
16:01:40|0.05968
16:01:41|0.05977
16:01:42|0.05968
16:01:43|0.05981
16:01:45|0.05962
16:01:47|0.05981
16:01:48|0.05962
16:01:50|0.0597
16:01:52|0.05971
16:01:52|0.05974
16:01:53|0.05967
16:01:54|0.05987
16:01:55|0.0598
16:01:56|0.0595
16:01:57|0.05964
16:01:58|0.05959
16:01:59|0.0595
16:02:00|0.05955
16:02:01|0.0594
16:02:02|0.05936
16:02:03|0.0593
16:02:04|0.05905
16:02:05|0.05901
16:02:06|0.05906
16:02:07|0.05901
16:02:08|0.05903
16:02:09|0.05894
16:02:10|0.05896
16:02:11|0.05888
16:02:12|0.05892
16:02:13|0.05833
16:02:14|0.05866
16:02:15|0.05887
16:02:16|0.05883
16:02:17|0.05874
16:02:18|0.0587
16:02:19|0.0589
16:02:20|0.059
16:02:21|0.05896
16:02:22|0.05906
16:02:23|0.059
16:02:24|0.05885
16:02:26|0.0593
16:02:27|0.05939
16:02:28|0.05939
16:02:29|0.05938
16:02:30|0.05945
16:02:31|0.05988
16:02:32|0.0599
16:02:33|0.05999
16:02:34|0.06
16:02:35|0.05996
16:02:36|0.06
16:02:38|0.05964
16:02:39|0.05958
16:02:40|0.05951
16:02:42|0.05961
16:02:42|0.05953
16:02:43|0.05952
16:02:44|0.05955
16:02:46|0.05963
16:02:46|0.05985
16:02:47|0.05993
16:02:49|0.05983
16:02:50|0.06021
16:02:51|0.06063
16:02:53|0.06062
16:02:54|0.06056
16:02:54|0.06056
16:02:56|0.06056
16:02:57|0.06047
16:02:58|0.06088
16:02:59|0.06075
16:03:00|0.06071
16:03:01|0.06034
16:03:01|0.06086
16:03:03|0.06095
16:03:04|0.061
16:03:05|0.06108
16:03:06|0.06125
16:03:07|0.06132
16:03:07|0.06141
16:03:09|0.0615
16:03:10|0.06154
16:03:11|0.0616
16:03:12|0.06168
16:03:13|0.0614
16:03:14|0.06152
16:03:16|0.06133
16:03:16|0.06126
16:03:17|0.06103
16:03:18|0.06085
16:03:19|0.06062
16:03:20|0.06071
16:03:21|0.06036
16:03:22|0.06062
16:03:23|0.06083
16:03:24|0.06085
16:03:25|0.06092
16:03:26|0.06097
16:03:27|0.0612
16:03:28|0.06129
16:03:29|0.06137
16:03:30|0.06132
16:03:31|0.0613
16:03:32|0.06119
16:03:33|0.06119
16:03:34|0.06137
16:03:35|0.06123
16:03:36|0.06118
16:03:37|0.06131
16:03:39|0.06122
16:03:39|0.06124
16:03:40|0.06132
16:03:42|0.06138
16:03:43|0.06095
16:03:44|0.06075
16:03:46|0.06074
16:03:48|0.06068
16:03:48|0.06083
16:03:49|0.06103
16:03:50|0.06075
16:03:51|0.06097
16:03:52|0.06097
16:03:53|0.06082
16:03:55|0.06083
16:03:55|0.06079
16:03:56|0.06112
16:03:57|0.06111
16:03:58|0.06093
16:03:59|0.0611
16:04:00|0.06104
16:04:02|0.06114
16:04:03|0.0611
16:04:03|0.06108
16:04:06|0.06107
16:04:06|0.06108
16:04:08|0.06111
16:04:08|0.06098
16:04:10|0.06098
16:04:10|0.06089
16:04:12|0.06101
16:04:12|0.061
16:04:13|0.06084
16:04:15|0.06032
16:04:16|0.06044
16:04:16|0.06048
16:04:18|0.0606
16:04:19|0.06032
16:04:20|0.06029
16:04:21|0.05981
16:04:23|0.0596
16:04:24|0.05984
16:04:25|0.05981
16:04:26|0.05975
16:04:27|0.05978
16:04:28|0.06024
16:04:29|0.06015
16:04:30|0.06006
16:04:32|0.06021
16:04:32|0.0602
16:04:33|0.05995
16:04:35|0.05984
16:04:36|0.05994
16:04:37|0.05986
16:04:38|0.05984
16:04:39|0.05985
16:04:40|0.0598
16:04:41|0.06
16:04:42|0.05999
16:04:44|0.05985
16:04:46|0.0597
16:04:46|0.0598
16:04:47|0.05971
16:04:49|0.05971
16:04:51|0.05939
16:04:52|0.05933
16:04:53|0.05946
16:04:54|0.0596
16:04:55|0.05964
16:04:56|0.05976
16:04:57|0.05976
16:04:58|0.05986
16:04:59|0.05999
16:05:00|0.06009
16:05:01|0.0594
16:05:02|0.05937
16:05:03|0.05956
16:05:04|0.05941
16:05:05|0.05969
16:05:06|0.05965
16:05:07|0.0595
16:05:08|0.05959
16:05:09|0.0595
16:05:10|0.05999
16:05:11|0.06
16:05:12|0.05964
16:05:13|0.05983
16:05:14|0.05978
16:05:15|0.05968
16:05:16|0.05953
16:05:17|0.05968
16:05:18|0.05974
16:05:19|0.05988
16:05:20|0.0599
16:05:21|0.05988
16:05:23|0.05988
16:05:24|0.05977
16:05:25|0.0597
16:05:26|0.0598
16:05:27|0.05988
16:05:28|0.05992
16:05:29|0.05988
16:05:30|0.05988
16:05:31|0.05985
16:05:32|0.05981
16:05:33|0.0598
16:05:34|0.05982
16:05:35|0.05987
16:05:36|0.05968
16:05:37|0.05941
16:05:38|0.05954
16:05:39|0.05952
16:05:40|0.05938
16:05:41|0.05956
16:05:43|0.05942
16:05:44|0.05952
16:05:46|0.05953
16:05:46|0.05918
16:05:48|0.05947
16:05:50|0.05906
16:05:50|0.05927
16:05:52|0.05928
16:05:53|0.05934
16:05:54|0.05923
16:05:55|0.05927
16:05:56|0.05909
16:05:57|0.05897
16:05:58|0.0589
16:05:59|0.05831
16:06:00|0.05828
16:06:01|0.05851
16:06:02|0.05797
16:06:03|0.05789
16:06:04|0.05783
16:06:05|0.05776
16:06:06|0.05794
16:06:07|0.05748
16:06:08|0.05753
16:06:09|0.05758
16:06:10|0.05776
16:06:11|0.0577
16:06:13|0.05786
16:06:14|0.05799
16:06:15|0.05776
16:06:16|0.05775
16:06:16|0.05782
16:06:17|0.05808
16:06:19|0.05808
16:06:19|0.05819
16:06:21|0.05808
16:06:21|0.058
16:06:23|0.05819
16:06:24|0.05815
16:06:25|0.058
16:06:26|0.05807
16:06:27|0.05799
16:06:28|0.05792
16:06:29|0.05792
16:06:30|0.05792
16:06:31|0.05792
16:06:32|0.05801
16:06:33|0.05802
16:06:34|0.05798
16:06:35|0.05792
16:06:36|0.05798
16:06:37|0.05799
16:06:38|0.05798
16:06:39|0.05801
16:06:40|0.0579
16:06:41|0.05785
16:06:42|0.0578
16:06:43|0.05726
16:06:45|0.05727
16:06:45|0.05716
16:06:48|0.05744
16:06:48|0.05739
16:06:50|0.0575
16:06:52|0.0573
16:06:53|0.05747
16:06:54|0.05733
16:06:55|0.0574
16:06:56|0.05757
16:06:57|0.0575
16:06:58|0.05757
16:06:59|0.0578
16:07:00|0.05776
16:07:01|0.05781
16:07:02|0.05786
16:07:04|0.05781
16:07:04|0.05776
16:07:06|0.05781
16:07:07|0.05781
16:07:08|0.0578
16:07:08|0.05772
16:07:09|0.05772
16:07:10|0.05773
16:07:11|0.05753
16:07:13|0.05745
16:07:13|0.05752
16:07:14|0.0575
16:07:15|0.05758
16:07:16|0.05752
16:07:18|0.05764
16:07:19|0.05764
16:07:19|0.05765
16:07:20|0.05782
16:07:21|0.058
16:07:22|0.05804
16:07:23|0.05784
16:07:24|0.05792
16:07:25|0.05799
16:07:26|0.05798
16:07:27|0.05789
16:07:29|0.05789
16:07:29|0.05779
16:07:30|0.05817
16:07:32|0.05816
16:07:32|0.05811
16:07:33|0.05827
16:07:34|0.0582
16:07:36|0.05815
16:07:37|0.05817
16:07:37|0.05808
16:07:39|0.05804
16:07:40|0.05803
16:07:41|0.05802
16:07:42|0.05803
16:07:43|0.0581
16:07:45|0.05818
16:07:46|0.05818
16:07:48|0.05816
16:07:49|0.05815
16:07:50|0.05784
16:07:51|0.05775
16:07:53|0.05803
16:07:54|0.05809
16:07:55|0.05815
16:07:56|0.05827
16:07:57|0.05836
16:07:58|0.05831
16:07:59|0.05837
16:08:00|0.05836
16:08:01|0.05836
16:08:03|0.0585
16:08:04|0.05856
16:08:05|0.05859
16:08:06|0.05853
16:08:07|0.0586
16:08:08|0.0586
16:08:09|0.0585
16:08:10|0.05846
16:08:11|0.05835
16:08:13|0.0582
16:08:13|0.05827
16:08:14|0.05831
16:08:15|0.05824
16:08:16|0.05802
16:08:17|0.0581
16:08:18|0.0581
16:08:19|0.05817
16:08:21|0.05811
16:08:21|0.05816
16:08:22|0.05813
16:08:23|0.05811
16:08:25|0.05815
16:08:26|0.05815
16:08:27|0.05812
16:08:28|0.05823
16:08:29|0.05843
16:08:30|0.05851
16:08:31|0.05839
16:08:32|0.05838
16:08:33|0.05839
16:08:34|0.0584
16:08:35|0.0584
16:08:36|0.05839
16:08:36|0.0584
16:08:38|0.0584
16:08:38|0.05839
16:08:40|0.0584
16:08:41|0.05838
16:08:42|0.05837
16:08:43|0.0584
16:08:44|0.05839
16:08:44|0.05832
16:08:47|0.05831
16:08:48|0.05831
16:08:49|0.0582
16:08:49|0.05814
16:08:50|0.05778
16:08:52|0.05788
16:08:53|0.05814
16:08:54|0.05795
16:08:55|0.05807
16:08:56|0.05801
16:08:57|0.05796
16:08:58|0.0578
16:08:59|0.05782
16:09:00|0.05783
16:09:01|0.05781
16:09:02|0.05779
16:09:03|0.05783
16:09:04|0.05752
16:09:05|0.05768
16:09:06|0.05749
16:09:07|0.05763
16:09:08|0.05759
16:09:09|0.0578
16:09:10|0.05764
16:09:11|0.05769
16:09:12|0.0576
16:09:13|0.0576
16:09:14|0.0577
16:09:15|0.05779
16:09:16|0.05775
16:09:17|0.05781
16:09:19|0.0578
16:09:20|0.05803
16:09:21|0.05819
16:09:22|0.05802
16:09:23|0.05793
16:09:23|0.05788
16:09:25|0.05839
16:09:26|0.05849
16:09:27|0.05851
16:09:28|0.05847
16:09:28|0.05838
16:09:29|0.05837
16:09:32|0.05831
16:09:32|0.05847
16:09:33|0.05839
16:09:34|0.05867
16:09:35|0.05875
16:09:36|0.059
16:09:37|0.05899
16:09:38|0.05875
16:09:40|0.05877
16:09:42|0.05861
16:09:42|0.05862
16:09:45|0.0587
16:09:45|0.05872
16:09:47|0.05886
16:09:49|0.05873
16:09:50|0.05896
16:09:51|0.05893
16:09:52|0.059
16:09:53|0.0591
16:09:54|0.05899
16:09:56|0.059
16:09:57|0.05909
16:09:58|0.05909
16:09:59|0.05906
16:10:00|0.05914
16:10:01|0.05909
16:10:02|0.05903
16:10:03|0.05899
16:10:04|0.05884
16:10:05|0.05855
16:10:06|0.05856
16:10:07|0.05868
16:10:08|0.05866
16:10:10|0.05864
16:10:10|0.05885
16:10:11|0.05891
16:10:13|0.05925
16:10:14|0.0595
16:10:15|0.05935
16:10:16|0.05928
16:10:17|0.05925
16:10:18|0.05933
16:10:19|0.05928
16:10:20|0.05929
16:10:21|0.05955
16:10:22|0.05987
16:10:23|0.05999
16:10:24|0.05985
16:10:25|0.05974
16:10:26|0.05987
16:10:27|0.05969
16:10:28|0.0596
16:10:29|0.05975
16:10:29|0.05989
16:10:31|0.05983
16:10:31|0.0597
16:10:33|0.05975
16:10:34|0.05963
16:10:35|0.05976
16:10:36|0.05968
16:10:37|0.05977
16:10:38|0.05974
16:10:40|0.05963
16:10:40|0.0596
16:10:41|0.05965
16:10:43|0.05973
16:10:44|0.0598
16:10:45|0.05985
16:10:47|0.05971
16:10:48|0.05965
16:10:50|0.06042
16:10:50|0.06059
16:10:52|0.06034
16:10:53|0.06072
16:10:55|0.06061
16:10:56|0.06066
16:10:57|0.06077
16:10:58|0.06056
16:10:59|0.06075
16:10:59|0.06072
16:11:01|0.06069
16:11:02|0.0606
16:11:03|0.06034
16:11:04|0.06075
16:11:05|0.06069
16:11:06|0.06051
16:11:07|0.06044
16:11:08|0.06025
16:11:09|0.06041
16:11:10|0.06023
16:11:11|0.06027
16:11:12|0.06038
16:11:13|0.06042
16:11:14|0.06045
16:11:15|0.06037
16:11:16|0.06037
16:11:17|0.06062
16:11:18|0.0605
16:11:19|0.06046
16:11:20|0.06045
16:11:21|0.06056
16:11:22|0.06048
16:11:22|0.06046
16:11:24|0.06055
16:11:24|0.06045
16:11:26|0.06048
16:11:27|0.06046
16:11:28|0.06031
16:11:29|0.06012
16:11:30|0.05993
16:11:31|0.05986
16:11:32|0.05965
16:11:33|0.05975
16:11:33|0.05973
16:11:35|0.05977
16:11:36|0.05974
16:11:37|0.05973
16:11:38|0.05976
16:11:40|0.06
16:11:41|0.06
16:11:42|0.05991
16:11:44|0.06003
16:11:44|0.06012
16:11:45|0.06034
16:11:47|0.0603
16:11:48|0.0603
16:11:49|0.06065
16:11:51|0.06113
16:11:51|0.06136
16:11:52|0.06127
16:11:55|0.06141
16:11:55|0.06174
16:11:56|0.06218
16:11:58|0.06233
16:11:59|0.063
16:12:00|0.06276
16:12:01|0.06268
16:12:02|0.06298
16:12:03|0.06297
16:12:04|0.063
16:12:06|0.06306
16:12:07|0.06302
16:12:08|0.06298
16:12:08|0.06296
16:12:09|0.06237
16:12:11|0.06132
16:12:12|0.06152
16:12:13|0.06179
16:12:14|0.06198
16:12:15|0.0618
16:12:16|0.06199
16:12:17|0.06203
16:12:18|0.06202
16:12:19|0.0621
16:12:20|0.0621
16:12:21|0.06187
16:12:22|0.06176
16:12:23|0.06183
16:12:24|0.06179
16:12:25|0.06194
16:12:26|0.0617
16:12:27|0.06179
16:12:28|0.06177
16:12:29|0.0617
16:12:30|0.06145
16:12:31|0.06144
16:12:32|0.06144
16:12:34|0.06132
16:12:35|0.06132
16:12:36|0.06141
16:12:37|0.06158
16:12:38|0.06183
16:12:39|0.06207
16:12:40|0.06231
16:12:41|0.06249
16:12:42|0.06235
16:12:42|0.06228
16:12:44|0.062
16:12:44|0.0616
16:12:45|0.06169
16:12:47|0.06183
16:12:47|0.062
16:12:49|0.06219
16:12:50|0.06205
16:12:52|0.06198
16:12:53|0.062
16:12:55|0.06215
16:12:56|0.06207
16:12:56|0.06225
16:12:58|0.06218
16:12:59|0.06185
16:13:00|0.062
16:13:01|0.06171
16:13:02|0.06166
16:13:03|0.06173
16:13:04|0.06194
16:13:05|0.06173
16:13:06|0.06176
16:13:08|0.06176
16:13:08|0.06175
16:13:10|0.06183
16:13:11|0.0619
16:13:11|0.06219
16:13:13|0.06216
16:13:14|0.06224
16:13:15|0.0622
16:13:15|0.06229
16:13:16|0.0624
16:13:17|0.06243
16:13:19|0.06226
16:13:20|0.06242
16:13:21|0.06247
16:13:21|0.0625
16:13:22|0.06243
16:13:23|0.06246
16:13:24|0.06244
16:13:25|0.06263
16:13:26|0.06127
16:13:28|0.06179
16:13:29|0.0611
16:13:30|0.06113
16:13:31|0.06104
16:13:32|0.06087
16:13:33|0.06104
16:13:34|0.06084
16:13:35|0.06057
16:13:36|0.06069
16:13:37|0.06121
16:13:38|0.06118
16:13:39|0.0611
16:13:40|0.06116
16:13:41|0.0612
16:13:42|0.0611
16:13:44|0.06099
16:13:45|0.06106
16:13:46|0.0609
16:13:47|0.06103
16:13:48|0.0619
16:13:50|0.06167
16:13:50|0.06175
16:13:51|0.0618
16:13:52|0.0619
16:13:53|0.06183
16:13:54|0.06179
16:13:55|0.06188
16:13:56|0.06163
16:13:57|0.06142
16:13:58|0.06128
16:13:59|0.06122
16:14:01|0.06129
16:14:03|0.0608
16:14:03|0.06089
16:14:04|0.0608
16:14:05|0.0609
16:14:06|0.0611
16:14:07|0.061
16:14:08|0.06106
16:14:09|0.06114
16:14:10|0.06114
16:14:11|0.06114
16:14:12|0.0611
16:14:13|0.06107
16:14:14|0.06108
16:14:15|0.06111
16:14:16|0.06102
16:14:17|0.06094
16:14:18|0.06102
16:14:19|0.06087
16:14:20|0.06036
16:14:21|0.06045
16:14:23|0.06077
16:14:23|0.06063
16:14:24|0.06018
16:14:25|0.06029
16:14:26|0.0603
16:14:28|0.06
16:14:29|0.06008
16:14:30|0.0599
16:14:31|0.06015
16:14:32|0.06016
16:14:33|0.05996
16:14:34|0.06018
16:14:35|0.06013
16:14:36|0.0601
16:14:37|0.06028
16:14:38|0.06038
16:14:39|0.06053
16:14:40|0.06037
16:14:42|0.06051
16:14:42|0.06041
16:14:44|0.06038
16:14:44|0.06019
16:14:45|0.06016
16:14:46|0.06054
16:14:47|0.06066
16:14:48|0.06055
16:14:49|0.0608
16:14:50|0.06065
16:14:52|0.06063
16:14:54|0.06071
16:14:56|0.06063
16:14:57|0.06063
16:14:58|0.0606
16:14:59|0.06055
16:15:00|0.06059
16:15:02|0.06054
16:15:03|0.06043
16:15:03|0.06023
16:15:04|0.0602
16:15:06|0.06058
16:15:07|0.06054
16:15:08|0.0602
16:15:09|0.06036
16:15:10|0.0604
16:15:11|0.06062
16:15:12|0.06042
16:15:13|0.06029
16:15:14|0.06035
16:15:15|0.06034
16:15:16|0.0601
16:15:17|0.06024
16:15:18|0.06011
16:15:19|0.06017
16:15:20|0.06019
16:15:21|0.0608
16:15:22|0.06067
16:15:23|0.06073
16:15:24|0.0609
16:15:25|0.06099
16:15:26|0.06118
16:15:27|0.06165
16:15:28|0.06183
16:15:29|0.06189
16:15:30|0.06191
16:15:31|0.06191
16:15:32|0.06173
16:15:33|0.06189
16:15:34|0.06188
16:15:35|0.0619
16:15:36|0.06174
16:15:37|0.06196
16:15:38|0.0617
16:15:39|0.06182
16:15:40|0.06164
16:15:41|0.06158
16:15:42|0.0618
16:15:43|0.06165
16:15:44|0.06169
16:15:45|0.06165
16:15:46|0.06153
16:15:47|0.06164
16:15:48|0.06158
16:15:49|0.06159
16:15:50|0.06159
16:15:51|0.06159
16:15:52|0.0616
16:15:54|0.06126
16:15:55|0.06143
16:15:56|0.06128
16:15:57|0.06134
16:15:58|0.06117
16:15:59|0.06125
16:16:00|0.06115
16:16:01|0.06109
16:16:02|0.06091
16:16:04|0.06085
16:16:04|0.0608
16:16:05|0.0609
16:16:06|0.0608
16:16:07|0.06057
16:16:08|0.0608
16:16:09|0.06085
16:16:10|0.06102
16:16:11|0.06106
16:16:12|0.06093
16:16:13|0.06082
16:16:14|0.06088
16:16:15|0.06103
16:16:16|0.06102
16:16:17|0.06096
16:16:18|0.06097
16:16:19|0.06094
16:16:20|0.06097
16:16:22|0.06098
16:16:23|0.06111
16:16:24|0.06142
16:16:25|0.06145
16:16:26|0.06176
16:16:27|0.06188
16:16:28|0.06183
16:16:29|0.06171
16:16:30|0.06164
16:16:31|0.06179
16:16:32|0.06162
16:16:33|0.06164
16:16:34|0.06156
16:16:35|0.06156
16:16:36|0.0616
16:16:36|0.06167
16:16:37|0.06157
16:16:39|0.06148
16:16:39|0.06146
16:16:41|0.06154
16:16:42|0.06188
16:16:42|0.06182
16:16:44|0.06185
16:16:45|0.06117
16:16:45|0.06127
16:16:47|0.06138
16:16:47|0.06144
16:16:49|0.06144
16:16:49|0.06143
16:16:51|0.06136
16:16:52|0.06096
16:16:54|0.0611
16:16:55|0.06047
16:16:57|0.06038
16:16:57|0.06038
16:17:00|0.06031
16:17:01|0.06036
16:17:02|0.06049
16:17:03|0.06049
16:17:05|0.06064
16:17:06|0.06079
16:17:06|0.06069
16:17:08|0.06068
16:17:09|0.06063
16:17:10|0.06065
16:17:11|0.06066
16:17:12|0.06069
16:17:13|0.06063
16:17:14|0.0606
16:17:15|0.06048
16:17:16|0.06049
16:17:17|0.06064
16:17:18|0.0605
16:17:19|0.06027
16:17:20|0.06023
16:17:21|0.06015
16:17:22|0.05976
16:17:23|0.05959
16:17:24|0.05997
16:17:25|0.05994
16:17:26|0.06013
16:17:28|0.06012
16:17:28|0.06001
16:17:29|0.06009
16:17:30|0.06
16:17:31|0.05988
16:17:33|0.05997
16:17:34|0.05998
16:17:35|0.05979
16:17:36|0.05995
16:17:37|0.05998
16:17:38|0.06016
16:17:39|0.06
16:17:40|0.05995
16:17:41|0.05994
16:17:42|0.05996
16:17:43|0.05999
16:17:45|0.05997
16:17:46|0.05997
16:17:46|0.05992
16:17:48|0.06
16:17:49|0.06
16:17:50|0.05998
16:17:51|0.06019
16:17:52|0.06
16:17:53|0.06006
16:17:54|0.06006
16:17:55|0.06001
16:17:57|0.06004
16:17:57|0.06004
16:17:58|0.06
16:18:00|0.06
16:18:01|0.06002
16:18:02|0.0599
16:18:04|0.05999
16:18:05|0.05999
16:18:06|0.05993
16:18:06|0.05999
16:18:08|0.05999
16:18:08|0.05999
16:18:10|0.05986
16:18:10|0.05998
16:18:12|0.05967
16:18:13|0.05964
16:18:14|0.05968
16:18:15|0.05956
16:18:16|0.05959
16:18:17|0.05953
16:18:18|0.05938
16:18:19|0.05934
16:18:20|0.05935
16:18:21|0.0592
16:18:22|0.05919
16:18:23|0.05916
16:18:24|0.05911
16:18:25|0.05922
16:18:26|0.05916
16:18:27|0.05916
16:18:29|0.05935
16:18:30|0.05926
16:18:31|0.05932
16:18:32|0.05934
16:18:33|0.05939
16:18:34|0.05939
16:18:35|0.05933
16:18:36|0.0594
16:18:37|0.05935
16:18:38|0.05917
16:18:39|0.05929
16:18:40|0.05919
16:18:41|0.05917
16:18:42|0.05929
16:18:43|0.05932
16:18:44|0.05932
16:18:45|0.05927
16:18:47|0.0592
16:18:47|0.05925
16:18:48|0.05925
16:18:49|0.05931
16:18:50|0.0593
16:18:51|0.0592
16:18:52|0.05925
16:18:53|0.05919
16:18:55|0.05901
16:18:57|0.05901
16:18:58|0.059
16:19:00|0.059
16:19:01|0.05902
16:19:01|0.059
16:19:03|0.059
16:19:03|0.05907
16:19:05|0.05902
16:19:06|0.059
16:19:08|0.059
16:19:09|0.059
16:19:10|0.059
16:19:11|0.05904
16:19:11|0.05914
16:19:12|0.05919
16:19:13|0.05936
16:19:14|0.05959
16:19:15|0.05984
16:19:17|0.05987
16:19:17|0.05989
16:19:18|0.05984
16:19:20|0.05987
16:19:21|0.05975
16:19:21|0.05986
16:19:23|0.05986
16:19:23|0.05984
16:19:25|0.0598
16:19:25|0.05986
16:19:27|0.05987
16:19:27|0.05983
16:19:28|0.05987
16:19:29|0.05978
16:19:30|0.05987
16:19:32|0.05979
16:19:32|0.05979
16:19:33|0.05974
16:19:35|0.05973
16:19:35|0.05979
16:19:36|0.05979
16:19:37|0.05979
16:19:39|0.05973
16:19:39|0.0595
16:19:41|0.05944
16:19:41|0.05918
16:19:43|0.05913
16:19:43|0.05917
16:19:45|0.05948
16:19:45|0.05929
16:19:46|0.05919
16:19:48|0.0591
16:19:49|0.0591
16:19:51|0.05917
16:19:52|0.05913
16:19:53|0.05919
16:19:54|0.05924
16:19:55|0.05922
16:19:57|0.05937
16:19:57|0.05943
16:19:58|0.05951
16:20:00|0.05939
16:20:01|0.05949
16:20:02|0.05947
16:20:03|0.05938
16:20:04|0.05937
16:20:06|0.05983
16:20:06|0.05978
16:20:07|0.05963
16:20:09|0.05963
16:20:11|0.05959
16:20:11|0.0597
16:20:12|0.05968
16:20:13|0.05979
16:20:14|0.05978
16:20:16|0.05972
16:20:16|0.05973
16:20:18|0.05979
16:20:18|0.05966
16:20:19|0.05977
16:20:20|0.05968
16:20:22|0.05972
16:20:23|0.05979
16:20:23|0.05996
16:20:24|0.0601
16:20:26|0.06037
16:20:26|0.06049
16:20:28|0.06055
16:20:29|0.06055
16:20:29|0.06069
16:20:30|0.06088
16:20:32|0.06062
16:20:32|0.06054
16:20:33|0.06055
16:20:35|0.06063
16:20:35|0.06068
16:20:36|0.06063
16:20:37|0.0607
16:20:39|0.06071
16:20:39|0.06088
16:20:41|0.06075
16:20:41|0.0608
16:20:42|0.06069
16:20:44|0.06066
16:20:45|0.06066
16:20:45|0.0607
16:20:47|0.0606
16:20:47|0.06086
16:20:48|0.06068
16:20:49|0.06068
16:20:50|0.06068
16:20:51|0.06063
16:20:52|0.05986
16:20:53|0.05994
16:20:55|0.05984
16:20:55|0.05999
16:20:56|0.05995
16:20:58|0.05999
16:20:58|0.06
16:21:00|0.06002
16:21:01|0.05999
16:21:01|0.0599
16:21:02|0.05995
16:21:03|0.05979
16:21:05|0.05982
16:21:07|0.05943
16:21:08|0.0594
16:21:09|0.05945
16:21:09|0.05945
16:21:11|0.05949
16:21:12|0.05925
16:21:13|0.05951
16:21:14|0.05952
16:21:15|0.05959
16:21:16|0.05956
16:21:17|0.05973
16:21:18|0.05967
16:21:19|0.05961
16:21:21|0.05965
16:21:22|0.0599
16:21:23|0.05984
16:21:24|0.05992
16:21:25|0.06003
16:21:26|0.05999
16:21:27|0.06001
16:21:28|0.06001
16:21:29|0.06005
16:21:30|0.06002
16:21:30|0.05997
16:21:32|0.05996
16:21:33|0.05992
16:21:34|0.0599
16:21:36|0.05992
16:21:36|0.05991
16:21:37|0.05996
16:21:38|0.05982
16:21:39|0.05981
16:21:40|0.05991
16:21:41|0.0598
16:21:42|0.05985
16:21:43|0.05978
16:21:44|0.05976
16:21:45|0.05984
16:21:46|0.05955
16:21:47|0.05947
16:21:49|0.05947
16:21:50|0.05929
16:21:51|0.0592
16:21:52|0.0594
16:21:53|0.05943
16:21:54|0.05954
16:21:55|0.05945
16:21:56|0.05955
16:21:57|0.05965
16:21:58|0.05966
16:22:00|0.05963
16:22:01|0.05972
16:22:03|0.05971
16:22:04|0.05971
16:22:05|0.05964
16:22:06|0.05969
16:22:07|0.05968
16:22:08|0.05968
16:22:09|0.05976
16:22:11|0.06021
16:22:11|0.0604
16:22:13|0.0602
16:22:13|0.06018
16:22:16|0.06017
16:22:17|0.06022
16:22:17|0.06014
16:22:18|0.06014
16:22:19|0.06014
16:22:20|0.0602
16:22:22|0.06026
16:22:23|0.06013
16:22:24|0.06014
16:22:25|0.0602
16:22:26|0.06005
16:22:27|0.06005
16:22:28|0.06008
16:22:29|0.06002
16:22:30|0.06002
16:22:31|0.05996
16:22:32|0.05979
16:22:33|0.05978
16:22:34|0.05979
16:22:35|0.0598
16:22:36|0.05979
16:22:37|0.05991
16:22:38|0.05993
16:22:39|0.05978
16:22:40|0.05977
16:22:41|0.0598
16:22:42|0.0598
16:22:43|0.05973
16:22:44|0.05955
16:22:45|0.05961
16:22:46|0.05954
16:22:47|0.05954
16:22:48|0.05943
16:22:49|0.0594
16:22:50|0.05934
16:22:52|0.05929
16:22:53|0.05928
16:22:53|0.05917
16:22:54|0.05922
16:22:55|0.05926
16:22:57|0.05929
16:22:58|0.05923
16:22:58|0.05928
16:23:00|0.0592
16:23:01|0.05924
16:23:03|0.05924
16:23:04|0.0593
16:23:06|0.05922
16:23:07|0.05948
16:23:08|0.05949
16:23:08|0.05948
16:23:09|0.05941
16:23:11|0.0595
16:23:12|0.05954
16:23:14|0.05964
16:23:14|0.05958
16:23:15|0.05957
16:23:17|0.05957
16:23:18|0.0595
16:23:19|0.05957
16:23:20|0.05951
16:23:21|0.05958
16:23:22|0.05957
16:23:23|0.0595
16:23:24|0.0595
16:23:25|0.05955
16:23:25|0.05955
16:23:27|0.05958
16:23:28|0.05962
16:23:29|0.05965
16:23:30|0.05996
16:23:31|0.05991
16:23:32|0.0602
16:23:33|0.06016
16:23:34|0.06007
16:23:35|0.06018
16:23:36|0.06022
16:23:37|0.06019
16:23:38|0.06003
16:23:39|0.0599
16:23:40|0.0588
16:23:41|0.05937
16:23:42|0.05942
16:23:43|0.05928
16:23:44|0.05939
16:23:45|0.05934
16:23:46|0.05924
16:23:47|0.05936
16:23:48|0.05932
16:23:49|0.05932
16:23:50|0.0594
16:23:51|0.05933
16:23:51|0.05941
16:23:53|0.05941
16:23:54|0.05942
16:23:55|0.05969
16:23:55|0.05964
16:23:56|0.05964
16:23:58|0.0597
16:23:59|0.05964
16:23:59|0.05971
16:24:01|0.05979
16:24:02|0.05984
16:24:03|0.05994
16:24:04|0.05994
16:24:05|0.05994
16:24:06|0.05986
16:24:08|0.05984
16:24:09|0.05979
16:24:10|0.05977
16:24:10|0.05972
16:24:12|0.05976
16:24:13|0.05964
16:24:14|0.05962
16:24:15|0.05971
16:24:16|0.05971
16:24:17|0.05971
16:24:18|0.0596
16:24:19|0.05961
16:24:20|0.05959
16:24:21|0.05963
16:24:22|0.05961
16:24:23|0.05964
16:24:24|0.05953
16:24:25|0.05947
16:24:26|0.05955
16:24:27|0.05952
16:24:28|0.05948
16:24:29|0.05934
16:24:30|0.05932
16:24:31|0.05914
16:24:32|0.05914
16:24:33|0.05932
16:24:34|0.05933
16:24:35|0.05929
16:24:37|0.05906
16:24:37|0.05914
16:24:39|0.05922
16:24:40|0.05928
16:24:42|0.05936
16:24:42|0.05936
16:24:44|0.05943
16:24:45|0.0594
16:24:46|0.05948
16:24:46|0.05964
16:24:47|0.05964
16:24:49|0.05987
16:24:50|0.05987
16:24:51|0.05996
16:24:53|0.06
16:24:54|0.05982
16:24:55|0.05978
16:24:57|0.05966
16:24:57|0.05941
16:24:58|0.05935
16:24:59|0.05941
16:25:00|0.05941
16:25:02|0.05942
16:25:03|0.05934
16:25:05|0.05932
16:25:05|0.05939
16:25:07|0.0594
16:25:08|0.0594
16:25:08|0.0594
16:25:09|0.0594
16:25:11|0.05934
16:25:11|0.05936
16:25:13|0.05943
16:25:13|0.05948
16:25:14|0.05954
16:25:16|0.05965
16:25:16|0.05966
16:25:17|0.05998
16:25:19|0.06
16:25:20|0.06018
16:25:21|0.0601
16:25:22|0.0601
16:25:23|0.06003
16:25:24|0.05999
16:25:25|0.06
16:25:26|0.05984
16:25:27|0.05987
16:25:28|0.05981
16:25:29|0.05982
16:25:30|0.05981
16:25:31|0.05983
16:25:32|0.05983
16:25:33|0.05983
16:25:34|0.05978
16:25:35|0.05979
16:25:36|0.05969
16:25:37|0.05979
16:25:39|0.05975
16:25:39|0.05982
16:25:41|0.0598
16:25:41|0.05981
16:25:42|0.05978
16:25:43|0.05972
16:25:44|0.05983
16:25:45|0.05982
16:25:47|0.05982
16:25:47|0.0599
16:25:48|0.0599
16:25:50|0.0599
16:25:50|0.05997
16:25:51|0.05996
16:25:52|0.0599
16:25:54|0.0599
16:25:55|0.05991
16:25:55|0.06
16:25:57|0.05997
16:25:57|0.05998
16:25:59|0.05995
16:26:00|0.0604
16:26:00|0.06043
16:26:02|0.06056
16:26:03|0.0606
16:26:05|0.06056
16:26:06|0.0605
16:26:08|0.06058
16:26:09|0.06069
16:26:10|0.06053
16:26:10|0.0606
16:26:12|0.0605
16:26:12|0.06048
16:26:14|0.05992
16:26:15|0.05991
16:26:16|0.06001
16:26:16|0.06019
16:26:17|0.06008
16:26:18|0.05997
16:26:20|0.05996
16:26:21|0.05995
16:26:22|0.05995
16:26:23|0.05995
16:26:24|0.05994
16:26:25|0.05995
16:26:26|0.05995
16:26:27|0.05992
16:26:28|0.05996
16:26:29|0.06
16:26:30|0.05985
16:26:32|0.05987
16:26:32|0.05987
16:26:33|0.05987
16:26:35|0.05987
16:26:36|0.0599
16:26:36|0.05997
16:26:37|0.05998
16:26:39|0.05996
16:26:40|0.05994
16:26:40|0.05992
16:26:42|0.05971
16:26:43|0.05966
16:26:44|0.05966
16:26:45|0.05987
16:26:46|0.05985
16:26:47|0.05986
16:26:48|0.05995
16:26:49|0.05989
16:26:50|0.05995
16:26:52|0.05989
16:26:54|0.06004
16:26:54|0.06011
16:26:55|0.0601
16:26:57|0.06018
16:26:58|0.06007
16:26:58|0.05995
16:27:00|0.05999
16:27:00|0.06
16:27:03|0.05996
16:27:04|0.0599
16:27:05|0.0599
16:27:06|0.05996
16:27:07|0.05996
16:27:08|0.0599
16:27:09|0.0599
16:27:11|0.05991
16:27:12|0.05985
16:27:13|0.05973
16:27:14|0.05968
16:27:15|0.05948
16:27:16|0.05937
16:27:17|0.05936
16:27:18|0.05937
16:27:19|0.05938
16:27:20|0.05915
16:27:21|0.05912
16:27:22|0.05924
16:27:23|0.05899
16:27:23|0.05898
16:27:25|0.05906
16:27:26|0.05927
16:27:27|0.05923
16:27:27|0.05926
16:27:28|0.05931
16:27:30|0.05922
16:27:31|0.0592
16:27:32|0.0592
16:27:33|0.05918
16:27:34|0.05912
16:27:36|0.05923
16:27:36|0.05923
16:27:37|0.05935
16:27:38|0.05935
16:27:39|0.05939
16:27:40|0.05947
16:27:41|0.05947
16:27:42|0.05943
16:27:44|0.0594
16:27:45|0.05945
16:27:46|0.05945
16:27:46|0.05928
16:27:48|0.05936
16:27:48|0.05927
16:27:50|0.05897
16:27:51|0.05904
16:27:51|0.05898
16:27:52|0.05895
16:27:54|0.05893
16:27:55|0.0589
16:27:56|0.05883
16:27:57|0.05884
16:27:57|0.05886
16:27:58|0.0589
16:28:00|0.0589
16:28:01|0.05875
16:28:01|0.05874
16:28:04|0.05874
16:28:05|0.05858
16:28:07|0.05876
16:28:07|0.05878
16:28:09|0.05876
16:28:11|0.05881
16:28:12|0.0588
16:28:13|0.05876
16:28:14|0.05879
16:28:15|0.05878
16:28:16|0.05879
16:28:16|0.05881
16:28:18|0.05875
16:28:19|0.05879
16:28:20|0.05875
16:28:21|0.05879
16:28:22|0.05877
16:28:23|0.05875
16:28:24|0.05871
16:28:25|0.05872
16:28:26|0.05846
16:28:27|0.05844
16:28:28|0.05848
16:28:29|0.0584
16:28:29|0.05836
16:28:31|0.05841
16:28:32|0.05841
16:28:33|0.05847
16:28:33|0.05841
16:28:35|0.05843
16:28:36|0.05848
16:28:37|0.05855
16:28:38|0.05859
16:28:38|0.05855
16:28:40|0.05874
16:28:40|0.05872
16:28:42|0.05872
16:28:43|0.05883
16:28:44|0.05884
16:28:45|0.05887
16:28:46|0.05893
16:28:47|0.05893
16:28:47|0.05888
16:28:48|0.05888
16:28:50|0.05883
16:28:51|0.05885
16:28:52|0.05887
16:28:53|0.05889
16:28:54|0.05895
16:28:55|0.05889
16:28:56|0.05888
16:28:58|0.05883
16:28:58|0.05879
16:28:59|0.05878
16:29:00|0.05876
16:29:02|0.05872
16:29:02|0.05865
16:29:04|0.05865
16:29:05|0.05871
16:29:06|0.0588
16:29:07|0.0588
16:29:09|0.05888
16:29:10|0.05888
16:29:11|0.05883
16:29:11|0.05881
16:29:13|0.05878
16:29:14|0.05891
16:29:15|0.05881
16:29:16|0.05888
16:29:17|0.05893
16:29:18|0.05877
16:29:19|0.05883
16:29:20|0.05883
16:29:21|0.05883
16:29:23|0.05877
16:29:23|0.05877
16:29:24|0.05881
16:29:26|0.05878
16:29:27|0.05879
16:29:28|0.05884
16:29:29|0.05879
16:29:30|0.05878
16:29:31|0.05886
16:29:32|0.05889
16:29:33|0.05881
16:29:35|0.0589
16:29:36|0.05883
16:29:37|0.05889
16:29:38|0.05882
16:29:39|0.05882
16:29:40|0.05888
16:29:41|0.05879
16:29:42|0.05879
16:29:43|0.0588
16:29:44|0.05881
16:29:45|0.05878
16:29:46|0.0588
16:29:47|0.0588
16:29:48|0.05873
16:29:49|0.05879
16:29:50|0.05877
16:29:51|0.05876
16:29:52|0.05871
16:29:53|0.05871
16:29:54|0.05871
16:29:56|0.05872
16:29:56|0.05862
16:29:57|0.05862
16:29:58|0.05862
16:30:00|0.05851
16:30:01|0.05851
16:30:02|0.05855
16:30:03|0.0585
16:30:04|0.05848
16:30:05|0.05847
16:30:06|0.05855
16:30:08|0.05865
16:30:09|0.05866
16:30:10|0.0586
16:30:12|0.05866
16:30:13|0.05864
16:30:15|0.05862
16:30:16|0.05842
16:30:17|0.05858
16:30:18|0.05842
16:30:19|0.05837
16:30:20|0.05837
16:30:21|0.05825
16:30:22|0.05848
16:30:23|0.05847
16:30:24|0.0584
16:30:25|0.05828
16:30:26|0.05836
16:30:27|0.05828
16:30:28|0.05797
16:30:29|0.05799
16:30:29|0.05812
16:30:31|0.05802
16:30:31|0.05801
16:30:33|0.05788
16:30:35|0.0579
16:30:35|0.05798
16:30:36|0.05799
16:30:37|0.058
16:30:38|0.05804
16:30:39|0.05803
16:30:40|0.05803
16:30:41|0.05803
16:30:42|0.05807
16:30:43|0.05798
16:30:44|0.058
16:30:45|0.05844
16:30:46|0.05835
16:30:47|0.05837
16:30:48|0.05832
16:30:49|0.05835
16:30:50|0.0584
16:30:51|0.05832
16:30:52|0.05827
16:30:53|0.05835
16:30:54|0.05837
16:30:55|0.05827
16:30:56|0.0583
16:30:57|0.05833
16:30:59|0.05833
16:31:01|0.05825
16:31:01|0.05827
16:31:02|0.05834
16:31:03|0.05834
16:31:04|0.05834
16:31:05|0.0583
16:31:06|0.05826
16:31:08|0.05833
16:31:10|0.05833
16:31:11|0.05832
16:31:12|0.05826
16:31:13|0.05825
16:31:14|0.05822
16:31:16|0.0582
16:31:16|0.0582
16:31:17|0.05818
16:31:19|0.05814
16:31:20|0.05814
16:31:21|0.05805
16:31:22|0.05804
16:31:23|0.05805
16:31:24|0.05788
16:31:25|0.058
16:31:26|0.05798
16:31:27|0.0579
16:31:28|0.05791
16:31:29|0.0579
16:31:30|0.0579
16:31:31|0.0579
16:31:32|0.05789
16:31:33|0.05789
16:31:34|0.05783
16:31:35|0.05784
16:31:36|0.05797
16:31:37|0.05797
16:31:38|0.05792
16:31:39|0.05799
16:31:40|0.05789
16:31:41|0.05793
16:31:42|0.05797
16:31:43|0.05788
16:31:44|0.05792
16:31:45|0.05783
16:31:46|0.0579
16:31:47|0.05788
16:31:48|0.05788
16:31:49|0.05784
16:31:50|0.05781
16:31:51|0.05788
16:31:53|0.0578
16:31:54|0.0578
16:31:55|0.05787
16:31:57|0.05783
16:31:57|0.0578
16:31:58|0.05786
16:31:59|0.05781
16:32:00|0.0578
16:32:01|0.05781
16:32:02|0.05773
16:32:03|0.05772
16:32:04|0.05773
16:32:05|0.05773
16:32:06|0.0577
16:32:07|0.0577
16:32:09|0.05771
16:32:11|0.05774
16:32:12|0.0578
16:32:14|0.05774
16:32:15|0.0578
16:32:16|0.05779
16:32:17|0.05776
16:32:18|0.05777
16:32:19|0.05788
16:32:20|0.05781
16:32:21|0.0579
16:32:22|0.05788
16:32:23|0.05795
16:32:24|0.05783
16:32:25|0.05788
16:32:26|0.05782
16:32:27|0.05776
16:32:28|0.05783
16:32:29|0.05777
16:32:30|0.05777
16:32:31|0.05777
16:32:32|0.05782
16:32:33|0.05782
16:32:34|0.05782
16:32:35|0.05782
16:32:36|0.05777
16:32:37|0.0578
16:32:38|0.05781
16:32:39|0.05781
16:32:40|0.0578
16:32:41|0.05771
16:32:42|0.05768
16:32:43|0.05773
16:32:44|0.05763
16:32:45|0.05768
16:32:46|0.05763
16:32:47|0.05768
16:32:48|0.05763
16:32:49|0.05763
16:32:50|0.05761
16:32:51|0.0576
16:32:52|0.0576
16:32:53|0.05754
16:32:54|0.05754
16:32:55|0.05756
16:32:56|0.05754
16:32:57|0.05754
16:32:58|0.0576
16:32:59|0.0576
16:33:00|0.0576
16:33:01|0.0576
16:33:02|0.05761
16:33:03|0.0576
16:33:04|0.0576
16:33:05|0.0576
16:33:06|0.05761
16:33:07|0.05764
16:33:08|0.05769
16:33:09|0.05768
16:33:10|0.05761
16:33:11|0.05762
16:33:12|0.0576
16:33:13|0.0576
16:33:14|0.05764
16:33:16|0.05762
16:33:16|0.05768
16:33:18|0.05771
16:33:20|0.05773
16:33:20|0.05795
16:33:21|0.05799
16:33:22|0.05829
16:33:23|0.05824
16:33:24|0.0582
16:33:25|0.05815
16:33:26|0.05822
16:33:27|0.05836
16:33:28|0.05827
16:33:29|0.05827
16:33:30|0.05833
16:33:31|0.05827
16:33:32|0.0583
16:33:33|0.05839
16:33:34|0.05834
16:33:35|0.05828
16:33:36|0.05825
16:33:37|0.05812
16:33:38|0.05802
16:33:39|0.05793
16:33:40|0.05796
16:33:41|0.05794
16:33:42|0.05793
16:33:43|0.05799
16:33:44|0.05802
16:33:45|0.05802
16:33:46|0.05801
16:33:47|0.05801
16:33:48|0.05801
16:33:49|0.05802
16:33:50|0.05799
16:33:51|0.05793
16:33:52|0.05798
16:33:53|0.05799
16:33:54|0.05802
16:33:56|0.05785
16:33:57|0.05784
16:33:58|0.05785
16:34:00|0.05785
16:34:00|0.05785
16:34:01|0.05785
16:34:02|0.05785
16:34:04|0.05791
16:34:05|0.05791
16:34:07|0.05786
16:34:08|0.05786
16:34:09|0.05786
16:34:10|0.05797
16:34:12|0.058
16:34:12|0.05795
16:34:14|0.05804
16:34:15|0.05798
16:34:16|0.05791
16:34:17|0.05804
16:34:18|0.05805
16:34:20|0.058
16:34:21|0.05793
16:34:22|0.058
16:34:23|0.05805
16:34:24|0.05806
16:34:26|0.05809
16:34:27|0.05809
16:34:28|0.05814
16:34:29|0.05804
16:34:29|0.05827
16:34:31|0.0583
16:34:31|0.05825
16:34:33|0.05823
16:34:34|0.05823
16:34:35|0.05823
16:34:36|0.0582
16:34:37|0.0582
16:34:38|0.05816
16:34:39|0.05801
16:34:40|0.05805
16:34:41|0.05801
16:34:41|0.05793
16:34:43|0.05799
16:34:44|0.05793
16:34:45|0.05793
16:34:46|0.05802
16:34:47|0.05813
16:34:48|0.05824
16:34:49|0.05816
16:34:50|0.05816
16:34:51|0.0582
16:34:51|0.05825
16:34:52|0.05825
16:34:54|0.05816
16:34:54|0.05825
16:34:56|0.05817
16:34:57|0.05816
16:34:58|0.05824
16:34:59|0.05823
16:35:00|0.05816
16:35:01|0.05823
16:35:02|0.05823
16:35:04|0.05824
16:35:04|0.05817
16:35:06|0.05817
16:35:07|0.05817
16:35:07|0.05817
16:35:08|0.05817
16:35:10|0.05817
16:35:11|0.05818
16:35:11|0.05818
16:35:14|0.05815
16:35:14|0.05807
16:35:15|0.05806
16:35:16|0.05803
16:35:17|0.05806
16:35:18|0.05808
16:35:19|0.05807
16:35:20|0.05805
16:35:21|0.05803
16:35:23|0.05805
16:35:23|0.05808
16:35:24|0.05812
16:35:25|0.0581
16:35:26|0.05831
16:35:27|0.05833
16:35:28|0.05827
16:35:29|0.05842
16:35:30|0.05849
16:35:31|0.05852
16:35:32|0.05852
16:35:33|0.05851
16:35:34|0.05846
16:35:35|0.05852
16:35:36|0.05853
16:35:37|0.05859
16:35:38|0.05849
16:35:39|0.0585
16:35:40|0.05853
16:35:41|0.05855
16:35:42|0.05859
16:35:43|0.05861
16:35:44|0.05858
16:35:45|0.05869
16:35:46|0.05869
16:35:47|0.05869
16:35:48|0.05869
16:35:49|0.05878
16:35:50|0.05887
16:35:51|0.05889
16:35:52|0.05889
16:35:53|0.05884
16:35:54|0.05888
16:35:55|0.05885
16:35:56|0.05885
16:35:57|0.05886
16:35:58|0.05888
16:36:00|0.05891
16:36:01|0.05881
16:36:02|0.05884
16:36:03|0.05884
16:36:05|0.05884
16:36:05|0.05883
16:36:07|0.05893
16:36:07|0.05893
16:36:08|0.05893
16:36:10|0.05893
16:36:11|0.05893
16:36:11|0.0589
16:36:12|0.05888
16:36:14|0.05883
16:36:15|0.05892
16:36:16|0.05886
16:36:17|0.05885
16:36:19|0.05847
16:36:20|0.05847
16:36:21|0.05842
16:36:22|0.05829
16:36:23|0.05829
16:36:24|0.05832
16:36:25|0.05829
16:36:26|0.05848
16:36:28|0.05856
16:36:29|0.05856
16:36:30|0.05857
16:36:30|0.05856
16:36:32|0.05856
16:36:33|0.05857
16:36:34|0.05846
16:36:35|0.05851
16:36:36|0.05855
16:36:37|0.05855
16:36:38|0.05855
16:36:39|0.0585
16:36:40|0.05846
16:36:41|0.05839
16:36:42|0.05851
16:36:43|0.05844
16:36:44|0.05849
16:36:44|0.05843
16:36:46|0.05843
16:36:47|0.05844
16:36:47|0.0584
16:36:49|0.05841
16:36:50|0.05841
16:36:50|0.05833
16:36:52|0.05833
16:36:53|0.05833
16:36:54|0.05841
16:36:56|0.05833
16:36:56|0.05832
16:36:57|0.05831
16:36:58|0.05824
16:36:59|0.05823
16:37:00|0.05812
16:37:01|0.058
16:37:03|0.058
16:37:03|0.05809
16:37:04|0.05809
16:37:05|0.058
16:37:06|0.058
16:37:08|0.05807
16:37:09|0.05807
16:37:10|0.05807
16:37:11|0.05807
16:37:12|0.05801
16:37:13|0.058
16:37:15|0.05803
16:37:15|0.05803
16:37:17|0.05807
16:37:18|0.05807
16:37:20|0.05806
16:37:20|0.05806
16:37:23|0.05831
16:37:23|0.05838
16:37:24|0.05833
16:37:25|0.05838
16:37:26|0.05835
16:37:27|0.05835
16:37:28|0.05843
16:37:30|0.05838
16:37:31|0.05834
16:37:32|0.05836
16:37:32|0.05845
16:37:34|0.05845
16:37:35|0.05848
16:37:36|0.05847
16:37:37|0.05828
16:37:38|0.05828
16:37:39|0.05837
16:37:40|0.0586
16:37:41|0.05852
16:37:42|0.05841
16:37:43|0.05851
16:37:43|0.05851
16:37:44|0.05851
16:37:46|0.05841
16:37:47|0.0584
16:37:48|0.0584
16:37:48|0.0584
16:37:50|0.0584
16:37:51|0.0584
16:37:52|0.05844
16:37:53|0.05844
16:37:54|0.05851
16:37:55|0.05844
16:37:56|0.05851
16:37:57|0.05857
16:37:58|0.05839
16:37:59|0.05839
16:38:00|0.05839
16:38:01|0.05839
16:38:03|0.05847
16:38:04|0.05846
16:38:05|0.0585
16:38:06|0.05807
16:38:07|0.05817
16:38:08|0.05804
16:38:09|0.05813
16:38:10|0.058
16:38:11|0.05797
16:38:12|0.05797
16:38:14|0.05798
16:38:15|0.05804
16:38:16|0.05798
16:38:18|0.05802
16:38:19|0.05799
16:38:20|0.05801
16:38:21|0.05802
16:38:23|0.05807
16:38:23|0.058
16:38:25|0.05802
16:38:26|0.058
16:38:28|0.05801
16:38:29|0.05801
16:38:29|0.05806
16:38:30|0.058
16:38:31|0.05799
16:38:33|0.05804
16:38:33|0.05803
16:38:35|0.05813
16:38:36|0.05808
16:38:37|0.05808
16:38:37|0.05808
16:38:38|0.05813
16:38:40|0.05808
16:38:40|0.05809
16:38:41|0.05808
16:38:43|0.05808
16:38:43|0.05808
16:38:44|0.05808
16:38:45|0.0581
16:38:46|0.0581
16:38:47|0.05807
16:38:49|0.05808
16:38:49|0.05813
16:38:50|0.05808
16:38:52|0.05814
16:38:52|0.05816
16:38:54|0.05816
16:38:54|0.05809
16:38:56|0.058
16:38:56|0.05809
16:38:58|0.05812
16:38:59|0.05812
16:38:59|0.058
16:39:00|0.058
16:39:01|0.05799
16:39:03|0.05806
16:39:05|0.05806
16:39:05|0.05799
16:39:06|0.05807
16:39:07|0.058
16:39:08|0.058
16:39:09|0.058
16:39:10|0.05799
16:39:11|0.05799
16:39:12|0.05797
16:39:13|0.05793
16:39:14|0.05784
16:39:16|0.05784
16:39:17|0.05784
16:39:18|0.05789
16:39:19|0.05782
16:39:20|0.05782
16:39:21|0.05788
16:39:22|0.05788
16:39:23|0.05789
16:39:25|0.05789
16:39:25|0.0579
16:39:26|0.05783
16:39:27|0.05796
16:39:29|0.05788
16:39:30|0.05794
16:39:31|0.05794
16:39:32|0.05794
16:39:33|0.05788
16:39:34|0.0579
16:39:35|0.05793
16:39:36|0.05793
16:39:37|0.05793
16:39:38|0.05793
16:39:39|0.05793
16:39:40|0.05794
16:39:41|0.05793
16:39:42|0.05793
16:39:43|0.05793
16:39:44|0.05793
16:39:45|0.05794
16:39:46|0.05793
16:39:47|0.05793
16:39:48|0.05793
16:39:49|0.05793
16:39:50|0.05793
16:39:51|0.05793
16:39:52|0.05793
16:39:53|0.05792
16:39:54|0.05788
16:39:55|0.05788
16:39:56|0.0579
16:39:57|0.05789
16:39:58|0.05789
16:39:59|0.05797
16:40:00|0.05789
16:40:01|0.05789
16:40:02|0.05797
16:40:03|0.05791
16:40:04|0.05797
16:40:05|0.05797
16:40:06|0.05797
16:40:07|0.05799
16:40:09|0.05814
16:40:09|0.05814
16:40:10|0.05815
16:40:12|0.0582
16:40:12|0.05823
16:40:13|0.0582
16:40:14|0.05816
16:40:15|0.05822
16:40:17|0.05823
16:40:18|0.05816
16:40:19|0.05816
16:40:21|0.05816
16:40:22|0.0582
16:40:23|0.05823
16:40:24|0.05823
16:40:25|0.05814
16:40:26|0.05813
16:40:27|0.05813
16:40:28|0.05812
16:40:29|0.05811
16:40:30|0.05806
16:40:30|0.05817
16:40:31|0.05816
16:40:33|0.05816
16:40:34|0.05811
16:40:34|0.05805
16:40:36|0.0581
16:40:37|0.0581
16:40:38|0.05805
16:40:39|0.05811
16:40:40|0.05811
16:40:41|0.05813
16:40:42|0.05813
16:40:43|0.05813
16:40:44|0.05813
16:40:45|0.0581
16:40:46|0.05819
16:40:47|0.058
16:40:47|0.05809
16:40:49|0.0581
16:40:50|0.05801
16:40:51|0.05801
16:40:52|0.0581
16:40:52|0.05803
16:40:54|0.058
16:40:55|0.058
16:40:56|0.058
16:40:56|0.05808
16:40:58|0.05807
16:40:58|0.05807
16:41:00|0.05792
16:41:01|0.05785
16:41:02|0.05784
16:41:03|0.05783
16:41:04|0.05789
16:41:04|0.05792
16:41:06|0.05792
16:41:07|0.05785
16:41:08|0.05791
16:41:08|0.05791
16:41:10|0.05792
16:41:11|0.05787
16:41:12|0.05794
16:41:13|0.05791
16:41:14|0.05803
16:41:15|0.05807
16:41:16|0.05807
16:41:17|0.0581
16:41:18|0.05796
16:41:20|0.058
16:41:21|0.058
16:41:21|0.05798
16:41:23|0.05807
16:41:24|0.05807
16:41:24|0.05808
16:41:26|0.05808
16:41:27|0.05797
16:41:28|0.05802
16:41:29|0.05801
16:41:30|0.05805
16:41:31|0.05808
16:41:32|0.0581
16:41:33|0.05822
16:41:34|0.05817
16:41:35|0.05822
16:41:36|0.05815
16:41:37|0.05815
16:41:38|0.05818
16:41:39|0.05811
16:41:40|0.05821
16:41:41|0.05824
16:41:42|0.05814
16:41:43|0.05816
16:41:44|0.05816
16:41:45|0.05828
16:41:46|0.05826
16:41:47|0.05827
16:41:48|0.0583
16:41:49|0.0583
16:41:50|0.05825
16:41:51|0.0583
16:41:52|0.0583
16:41:53|0.05843
16:41:54|0.0585
16:41:55|0.05847
16:41:56|0.05846
16:41:57|0.05846
16:41:58|0.0585
16:41:59|0.05866
16:42:00|0.0586
16:42:01|0.05859
16:42:02|0.05865
16:42:03|0.05862
16:42:04|0.05853
16:42:05|0.05853
16:42:06|0.05859
16:42:07|0.05859
16:42:08|0.05859
16:42:09|0.05859
16:42:11|0.05863
16:42:12|0.05858
16:42:13|0.05854
16:42:14|0.05859
16:42:15|0.05859
16:42:15|0.05853
16:42:17|0.05853
16:42:18|0.05855
16:42:19|0.05834
16:42:21|0.05833
16:42:21|0.05833
16:42:23|0.05819
16:42:24|0.05814
16:42:25|0.05819
16:42:27|0.0581
16:42:27|0.05815
16:42:29|0.0581
16:42:30|0.05817
16:42:31|0.05825
16:42:32|0.0582
16:42:33|0.0582
16:42:34|0.05824
16:42:35|0.05824
16:42:36|0.05823
16:42:37|0.05827
16:42:38|0.05827
16:42:39|0.05816
16:42:40|0.05825
16:42:41|0.05833
16:42:42|0.05825
16:42:43|0.05823
16:42:44|0.05823
16:42:45|0.05831
16:42:46|0.05831
16:42:47|0.05831
16:42:48|0.05831
16:42:49|0.05808
16:42:50|0.05814
16:42:51|0.05824
16:42:52|0.05824
16:42:53|0.05832
16:42:54|0.05824
16:42:55|0.05834
16:42:56|0.05834
16:42:57|0.05829
16:42:58|0.05829
16:42:59|0.05837
16:43:00|0.05838
16:43:01|0.05838
16:43:02|0.05836
16:43:03|0.05836
16:43:04|0.05829
16:43:05|0.05835
16:43:06|0.05835
16:43:08|0.05822
16:43:08|0.0583
16:43:10|0.0583
16:43:10|0.0583
16:43:12|0.05836
16:43:13|0.05832
16:43:14|0.05832
16:43:15|0.05835
16:43:17|0.05831
16:43:18|0.05833
16:43:19|0.05833
16:43:21|0.05837
16:43:22|0.05837
16:43:23|0.05837
16:43:23|0.05837
16:43:25|0.05835
16:43:26|0.05833
16:43:28|0.05833
16:43:28|0.05837
16:43:29|0.05835
16:43:30|0.05835
16:43:31|0.05835
16:43:32|0.05835
16:43:33|0.05835
16:43:34|0.05835
16:43:35|0.05833
16:43:36|0.05833
16:43:37|0.05836
16:43:38|0.05836
16:43:39|0.05836
16:43:41|0.05824
16:43:41|0.05823
16:43:42|0.05822
16:43:43|0.05815
16:43:44|0.05815
16:43:46|0.05819
16:43:46|0.05819
16:43:47|0.05816
16:43:48|0.05815
16:43:49|0.05804
16:43:50|0.05808
16:43:51|0.05815
16:43:53|0.05809
16:43:54|0.05809
16:43:55|0.05808
16:43:56|0.05808
16:43:57|0.05802
16:43:58|0.05802
16:43:59|0.05802
16:44:00|0.05802
16:44:01|0.05801
16:44:02|0.05801
16:44:03|0.05793
16:44:04|0.0579
16:44:05|0.0579
16:44:06|0.0579
16:44:07|0.05797
16:44:09|0.05797
16:44:10|0.0575
16:44:11|0.0575
16:44:12|0.05753
16:44:14|0.05747
16:44:14|0.05755
16:44:15|0.05754
16:44:16|0.05745
16:44:19|0.05746
16:44:19|0.05743
16:44:21|0.05745
16:44:23|0.05724
16:44:24|0.05725
16:44:25|0.05723
16:44:25|0.05729
16:44:26|0.05735
16:44:28|0.05758
16:44:30|0.05765
16:44:31|0.05765
16:44:31|0.0577
16:44:32|0.0577
16:44:33|0.0577
16:44:34|0.0577
16:44:35|0.05765
16:44:36|0.05765
16:44:38|0.05774
16:44:38|0.05773
16:44:40|0.05769
16:44:40|0.05771
16:44:42|0.05779
16:44:42|0.0577
16:44:44|0.0577
16:44:45|0.0577
16:44:45|0.05771
16:44:47|0.05771
16:44:48|0.05771
16:44:48|0.05771
16:44:49|0.05772
16:44:50|0.05778
16:44:51|0.05778
16:44:53|0.05778
16:44:53|0.05778
16:44:55|0.05779
16:44:55|0.0577
16:44:56|0.0578
16:44:58|0.05778
16:44:59|0.05781
16:44:59|0.05778
16:45:00|0.05779
16:45:01|0.05775
16:45:03|0.05775
16:45:04|0.05769
16:45:04|0.05769
16:45:05|0.05769
16:45:06|0.0577
16:45:07|0.05768
16:45:09|0.05768
16:45:10|0.05769
16:45:11|0.05767
16:45:12|0.05762
16:45:13|0.05752
16:45:14|0.05759
16:45:15|0.0575
16:45:16|0.0575
16:45:17|0.0575
16:45:18|0.05752
16:45:19|0.05752
16:45:20|0.05752
16:45:22|0.05753
16:45:24|0.05755
16:45:24|0.05755
16:45:25|0.05755
16:45:26|0.05755
16:45:28|0.05754
16:45:29|0.05759
16:45:30|0.05733
16:45:31|0.05747
16:45:32|0.05746
16:45:33|0.05746
16:45:34|0.05741
16:45:35|0.05757
16:45:37|0.05758
16:45:37|0.05768
16:45:38|0.0576
16:45:39|0.0576
16:45:40|0.0575
16:45:42|0.05749
16:45:43|0.05729
16:45:44|0.05736
16:45:45|0.05741
16:45:46|0.05732
16:45:47|0.0574
16:45:48|0.05748
16:45:49|0.05739
16:45:50|0.05733
16:45:51|0.05733
16:45:52|0.05737
16:45:53|0.05744
16:45:54|0.05737
16:45:55|0.05739
16:45:56|0.05745
16:45:58|0.05738
16:45:59|0.05749
16:46:00|0.05745
16:46:01|0.0574
16:46:02|0.05749
16:46:03|0.05738
16:46:04|0.05738
16:46:04|0.05738
16:46:06|0.05738
16:46:07|0.05738
16:46:08|0.05745
16:46:09|0.05738
16:46:11|0.05731
16:46:11|0.05731
16:46:12|0.05737
16:46:14|0.0573
16:46:15|0.05726
16:46:15|0.05726
16:46:18|0.05732
16:46:18|0.0572
16:46:19|0.0572
16:46:20|0.05726
16:46:21|0.0572
16:46:22|0.0572
16:46:23|0.0572
16:46:24|0.05724
16:46:26|0.0572
16:46:27|0.0572
16:46:29|0.05719
16:46:29|0.05713
16:46:32|0.05717
16:46:32|0.05718
16:46:33|0.0572
16:46:34|0.05726
16:46:35|0.0572
16:46:36|0.05739
16:46:37|0.05736
16:46:38|0.05755
16:46:39|0.05743
16:46:40|0.05748
16:46:41|0.05744
16:46:42|0.05743
16:46:43|0.05743
16:46:45|0.05731
16:46:46|0.05742
16:46:47|0.05747
16:46:47|0.05747
16:46:49|0.05747
16:46:50|0.05747
16:46:51|0.05747
16:46:52|0.05747
16:46:53|0.05744
16:46:54|0.05748
16:46:55|0.05743
16:46:56|0.05743
16:46:58|0.05735
16:46:58|0.05746
16:46:59|0.05743
16:47:01|0.05732
16:47:02|0.05728
16:47:02|0.05735
16:47:04|0.05735
16:47:04|0.05726
16:47:06|0.05735
16:47:06|0.05719
16:47:08|0.05719
16:47:09|0.0573
16:47:10|0.0573
16:47:11|0.05723
16:47:12|0.05735
16:47:13|0.05723
16:47:14|0.05723
16:47:15|0.05728
16:47:16|0.05734
16:47:17|0.05726
16:47:18|0.05736
16:47:19|0.05724
16:47:20|0.05724
16:47:21|0.05727
16:47:22|0.05725
16:47:23|0.05732
16:47:24|0.0573
16:47:26|0.05729
16:47:27|0.05739
16:47:29|0.05731
16:47:29|0.05734
16:47:31|0.05733
16:47:31|0.05742
16:47:33|0.05753
16:47:33|0.05755
16:47:35|0.05758
16:47:36|0.05758
16:47:36|0.05759
16:47:38|0.0575
16:47:39|0.0575
16:47:40|0.05759
16:47:40|0.05745
16:47:41|0.05726
16:47:43|0.05742
16:47:43|0.05739
16:47:45|0.05745
16:47:46|0.05724
16:47:46|0.0574
16:47:47|0.0574
16:47:48|0.05754
16:47:50|0.05754
16:47:51|0.05738
16:47:51|0.05743
16:47:52|0.05743
16:47:53|0.05751
16:47:54|0.0574
16:47:56|0.0574
16:47:56|0.0574
16:47:58|0.0574
16:47:59|0.05738
16:48:00|0.05737
16:48:01|0.05731
16:48:02|0.05739
16:48:02|0.05738
16:48:04|0.05738
16:48:04|0.05738
16:48:06|0.05739
16:48:06|0.05745
16:48:08|0.0574
16:48:09|0.05758
16:48:09|0.05748
16:48:10|0.05751
16:48:11|0.05763
16:48:13|0.0577
16:48:14|0.0577
16:48:15|0.0577
16:48:16|0.05759
16:48:17|0.05767
16:48:18|0.05786
16:48:19|0.05789
16:48:20|0.0579
16:48:21|0.0579
16:48:22|0.05797
16:48:23|0.05797
16:48:24|0.058
16:48:26|0.05805
16:48:27|0.05803
16:48:29|0.05804
16:48:30|0.05803
16:48:30|0.05802
16:48:33|0.05803
16:48:33|0.05804
16:48:34|0.05804
16:48:35|0.05803
16:48:36|0.05805
16:48:37|0.05799
16:48:38|0.05799
16:48:39|0.05805
16:48:40|0.05799
16:48:41|0.05799
16:48:42|0.05799
16:48:43|0.05802
16:48:44|0.05805
16:48:46|0.05806
16:48:47|0.05806
16:48:48|0.05806
16:48:49|0.05807
16:48:50|0.05807
16:48:51|0.05815
16:48:52|0.05815
16:48:53|0.05815
16:48:54|0.05815
16:48:55|0.05815
16:48:56|0.05815
16:48:57|0.05816
16:48:58|0.05809
16:48:59|0.05809
16:49:00|0.05811
16:49:01|0.05811
16:49:02|0.05815
16:49:03|0.05815
16:49:03|0.05815
16:49:05|0.05816
16:49:06|0.05825
16:49:07|0.05828
16:49:08|0.05839
16:49:09|0.05837
16:49:10|0.05836
16:49:11|0.05853
16:49:12|0.05858
16:49:13|0.05843
16:49:13|0.05847
16:49:15|0.05842
16:49:16|0.05848
16:49:16|0.05848
16:49:18|0.05863
16:49:19|0.05868
16:49:20|0.05853
16:49:21|0.05889
16:49:22|0.05896
16:49:23|0.05892
16:49:24|0.05894
16:49:24|0.05901
16:49:27|0.05903
16:49:27|0.05904
16:49:29|0.059
16:49:30|0.05896
16:49:31|0.05905
16:49:31|0.05905
16:49:33|0.05903
16:49:34|0.0591
16:49:35|0.05913
16:49:36|0.05915
16:49:38|0.0591
16:49:39|0.05917
16:49:40|0.0591
16:49:41|0.0592
16:49:42|0.05913
16:49:43|0.05914
16:49:44|0.05917
16:49:45|0.0592
16:49:46|0.05913
16:49:47|0.05921
16:49:48|0.05939
16:49:49|0.05941
16:49:50|0.0593
16:49:51|0.05937
16:49:52|0.05934
16:49:53|0.05941
16:49:54|0.0594
16:49:56|0.05945
16:49:57|0.05941
16:49:58|0.05935
16:49:59|0.05941
16:50:00|0.05917
16:50:00|0.0592
16:50:03|0.0594
16:50:03|0.0593
16:50:04|0.05939
16:50:05|0.0594
16:50:06|0.05924
16:50:07|0.0592
16:50:08|0.05909
16:50:09|0.05905
16:50:10|0.05914
16:50:11|0.05912
16:50:13|0.05919
16:50:14|0.05913
16:50:15|0.05913
16:50:16|0.0591
16:50:17|0.05913
16:50:18|0.05913
16:50:19|0.05902
16:50:20|0.05879
16:50:21|0.0587
16:50:22|0.05874
16:50:23|0.05888
16:50:24|0.05884
16:50:25|0.05881
16:50:26|0.05882
16:50:28|0.05878
16:50:30|0.05881
16:50:31|0.05878
16:50:32|0.05877
16:50:34|0.0588
16:50:34|0.05885
16:50:35|0.05893
16:50:36|0.05893
16:50:37|0.05899
16:50:38|0.05899
16:50:39|0.059
16:50:40|0.059
16:50:41|0.059
16:50:42|0.05893
16:50:43|0.05899
16:50:44|0.05899
16:50:45|0.059
16:50:46|0.059
16:50:47|0.059
16:50:48|0.059
16:50:49|0.05894
16:50:50|0.05894
16:50:51|0.05899
16:50:52|0.05894
16:50:53|0.05894
16:50:54|0.05891
16:50:55|0.05899
16:50:56|0.05899
16:50:57|0.059
16:50:58|0.05904
16:50:59|0.05907
16:51:00|0.05901
16:51:01|0.05901
16:51:03|0.059
16:51:04|0.0591
16:51:05|0.05907
16:51:06|0.0591
16:51:07|0.05901
16:51:08|0.05901
16:51:10|0.0591
16:51:10|0.05901
16:51:11|0.0591
16:51:12|0.05899
16:51:14|0.05904
16:51:14|0.05907
16:51:15|0.05896
16:51:17|0.05898
16:51:17|0.059
16:51:19|0.059
16:51:19|0.05892
16:51:20|0.05889
16:51:22|0.05874
16:51:22|0.05874
16:51:23|0.05878
16:51:25|0.05875
16:51:25|0.05884
16:51:26|0.05874
16:51:27|0.05873
16:51:28|0.05873
16:51:30|0.05877
16:51:31|0.05876
16:51:32|0.05873
16:51:34|0.05873
16:51:35|0.0587
16:51:35|0.05868
16:51:37|0.05873
16:51:38|0.05873
16:51:39|0.05865
16:51:39|0.05862
16:51:40|0.0586
16:51:42|0.05865
16:51:42|0.05866
16:51:43|0.0587
16:51:45|0.05865
16:51:46|0.0587
16:51:46|0.05875
16:51:48|0.05875
16:51:49|0.05866
16:51:50|0.05866
16:51:51|0.05858
16:51:52|0.05865
16:51:52|0.05865
16:51:55|0.05871
16:51:55|0.05872
16:51:56|0.05873
16:51:57|0.05874
16:52:00|0.05862
16:52:00|0.05873
16:52:01|0.05862
16:52:02|0.05871
16:52:03|0.05848
16:52:04|0.05848
16:52:05|0.05844
16:52:06|0.05836
16:52:07|0.05832
16:52:08|0.05817
16:52:09|0.05829
16:52:10|0.05829
16:52:11|0.05829
16:52:12|0.05838
16:52:13|0.05831
16:52:15|0.0583
16:52:17|0.05833
16:52:18|0.05837
16:52:19|0.05824
16:52:20|0.05831
16:52:21|0.05838
16:52:22|0.05831
16:52:23|0.05831
16:52:24|0.05827
16:52:25|0.05835
16:52:26|0.05827
16:52:27|0.05823
16:52:28|0.05833
16:52:29|0.05825
16:52:30|0.05822
16:52:31|0.05818
16:52:33|0.05821
16:52:34|0.0582
16:52:35|0.0582
16:52:37|0.0582
16:52:38|0.05823
16:52:39|0.05823
16:52:40|0.0582
16:52:41|0.05824
16:52:42|0.05877
16:52:42|0.05875
16:52:44|0.05876
16:52:44|0.05873
16:52:46|0.05873
16:52:47|0.05877
16:52:47|0.05877
16:52:49|0.05873
16:52:50|0.0587
16:52:51|0.05864
16:52:52|0.05872
16:52:53|0.0587
16:52:54|0.0587
16:52:55|0.05865
16:52:56|0.05864
16:52:57|0.05869
16:52:59|0.05852
16:53:00|0.05862
16:53:01|0.05856
16:53:01|0.05853
16:53:03|0.05853
16:53:03|0.05853
16:53:05|0.05845
16:53:06|0.05843
16:53:07|0.05853
16:53:07|0.05851
16:53:09|0.05852
16:53:10|0.05852
16:53:11|0.05852
16:53:12|0.0585
16:53:12|0.0585
16:53:13|0.05851
16:53:14|0.05847
16:53:15|0.05843
16:53:16|0.05843
16:53:18|0.05843
16:53:18|0.0584
16:53:19|0.05843
16:53:20|0.05847
16:53:22|0.0585
16:53:23|0.0585
16:53:24|0.05855
16:53:25|0.05855
16:53:26|0.05863
16:53:27|0.05864
16:53:28|0.05855
16:53:30|0.05861
16:53:31|0.05861
16:53:32|0.05864
16:53:34|0.05856
16:53:36|0.05864
16:53:36|0.05868
16:53:38|0.05861
16:53:39|0.05865
16:53:40|0.05864
16:53:41|0.05864
16:53:42|0.05858
16:53:43|0.05858
16:53:44|0.05867
16:53:45|0.05868
16:53:45|0.05864
16:53:47|0.05858
16:53:48|0.05864
16:53:49|0.05866
16:53:50|0.05869
16:53:51|0.05869
16:53:52|0.0586
16:53:52|0.0586
16:53:54|0.0586
16:53:55|0.05866
16:53:55|0.05869
16:53:57|0.05865
16:53:58|0.05864
16:53:58|0.05864
16:54:00|0.05864
16:54:01|0.05867
16:54:02|0.05858
16:54:03|0.05857
16:54:04|0.05849
16:54:05|0.05847
16:54:05|0.05847
16:54:06|0.05847
16:54:08|0.05843
16:54:09|0.05851
16:54:10|0.05851
16:54:11|0.05851
16:54:12|0.05847
16:54:13|0.05846
16:54:14|0.05828
16:54:15|0.05821
16:54:16|0.0582
16:54:17|0.05837
16:54:19|0.0583
16:54:20|0.05837
16:54:21|0.05837
16:54:23|0.0583
16:54:24|0.05829
16:54:25|0.0583
16:54:26|0.0583
16:54:27|0.05835
16:54:28|0.05835
16:54:29|0.05824
16:54:30|0.05823
16:54:32|0.05834
16:54:33|0.0583
16:54:34|0.05833
16:54:35|0.05831
16:54:37|0.05826
16:54:38|0.05826
16:54:39|0.05826
16:54:40|0.05826
16:54:41|0.05826
16:54:42|0.05826
16:54:43|0.05821
16:54:44|0.05822
16:54:45|0.05814
16:54:46|0.05811
16:54:47|0.05816
16:54:48|0.05815
16:54:49|0.05815
16:54:49|0.05813
16:54:51|0.0581
16:54:53|0.0581
16:54:53|0.05808
16:54:54|0.05813
16:54:55|0.058
16:54:56|0.05807
16:54:57|0.05807
16:54:58|0.058
16:54:59|0.05799
16:55:00|0.05759
16:55:01|0.0579
16:55:03|0.05794
16:55:04|0.05794
16:55:05|0.0579
16:55:06|0.05797
16:55:07|0.05787
16:55:08|0.05794
16:55:08|0.05787
16:55:10|0.05798
16:55:11|0.05804
16:55:12|0.05805
16:55:13|0.0581
16:55:14|0.05813
16:55:15|0.05817
16:55:16|0.05806
16:55:17|0.05815
16:55:18|0.058
16:55:20|0.05808
16:55:20|0.05808
16:55:21|0.05806
16:55:22|0.05807
16:55:24|0.05805
16:55:25|0.0579
16:55:25|0.05792
16:55:27|0.058
16:55:27|0.058
16:55:28|0.058
16:55:29|0.05799
16:55:30|0.05793
16:55:32|0.05799
16:55:32|0.05796
16:55:34|0.05792
16:55:35|0.05793
16:55:36|0.05793
16:55:37|0.05792
16:55:38|0.05798
16:55:40|0.05799
16:55:41|0.05797
16:55:42|0.05792
16:55:43|0.05792
16:55:43|0.05793
16:55:45|0.05792
16:55:47|0.05792
16:55:47|0.05792
16:55:48|0.05793
16:55:49|0.0579
16:55:50|0.0579
16:55:52|0.0579
16:55:52|0.05776
16:55:54|0.05778
16:55:55|0.05778
16:55:55|0.05774
16:55:56|0.05782
16:55:57|0.0578
16:55:58|0.0578
16:56:00|0.05771
16:56:00|0.05779
16:56:01|0.05776
16:56:02|0.05775
16:56:04|0.05771
16:56:05|0.0577
16:56:05|0.05777
16:56:07|0.05771
16:56:08|0.05777
16:56:09|0.05771
16:56:10|0.05771
16:56:11|0.05771
16:56:12|0.05769
16:56:13|0.05771
16:56:14|0.0577
16:56:15|0.0577
16:56:16|0.05765
16:56:17|0.05762
16:56:18|0.05762
16:56:19|0.05761
16:56:20|0.05768
16:56:21|0.05761
16:56:22|0.05761
16:56:23|0.0576
16:56:25|0.0576
16:56:26|0.05759
16:56:26|0.05761
16:56:27|0.05761
16:56:28|0.05755
16:56:29|0.05752
16:56:30|0.05759
16:56:32|0.05757
16:56:32|0.05752
16:56:34|0.05757
16:56:35|0.05752
16:56:36|0.05752
16:56:37|0.05758
16:56:39|0.05751
16:56:40|0.05752
16:56:42|0.05752
16:56:42|0.0575
16:56:43|0.0575
16:56:45|0.05752
16:56:46|0.05757
16:56:47|0.05766
16:56:48|0.05752
16:56:49|0.05757
16:56:50|0.05759
16:56:51|0.05759
16:56:52|0.05757
16:56:53|0.05751
16:56:53|0.05768
16:56:55|0.05761
16:56:56|0.05761
16:56:57|0.05762
16:56:58|0.05756
16:56:59|0.0577
16:57:00|0.0577
16:57:01|0.05768
16:57:02|0.05768
16:57:03|0.05768
16:57:04|0.05768
16:57:05|0.05759
16:57:06|0.05758
16:57:07|0.05758
16:57:08|0.05767
16:57:09|0.05767
16:57:10|0.05767
16:57:11|0.05767
16:57:12|0.05758
16:57:13|0.05758
16:57:14|0.05757
16:57:15|0.05766
16:57:16|0.05766
16:57:17|0.05757
16:57:18|0.0575
16:57:19|0.0576
16:57:21|0.05749
16:57:22|0.05746
16:57:23|0.05747
16:57:24|0.05743
16:57:25|0.05743
16:57:26|0.05744
16:57:27|0.05737
16:57:28|0.05733
16:57:29|0.05733
16:57:30|0.05743
16:57:31|0.05736
16:57:32|0.05724
16:57:34|0.0573
16:57:35|0.0573
16:57:36|0.0573
16:57:38|0.05728
16:57:40|0.05713
16:57:40|0.05722
16:57:41|0.05721
16:57:42|0.05715
16:57:43|0.05721
16:57:44|0.05715
16:57:45|0.05714
16:57:46|0.0572
16:57:47|0.05721
16:57:48|0.05714
16:57:49|0.0571
16:57:50|0.05713
16:57:51|0.0571
16:57:52|0.0571
16:57:54|0.05711
16:57:55|0.05705
16:57:56|0.05704
16:57:56|0.057
16:57:58|0.05701
16:57:58|0.057
16:58:00|0.05698
16:58:01|0.05697
16:58:01|0.05696
16:58:03|0.05694
16:58:04|0.05698
16:58:05|0.05694
16:58:06|0.05692
16:58:07|0.05698
16:58:08|0.05694
16:58:09|0.057
16:58:10|0.05696
16:58:11|0.05696
16:58:12|0.05696
16:58:13|0.05702
16:58:14|0.05711
16:58:15|0.05704
16:58:16|0.057
16:58:17|0.0572
16:58:18|0.0572
16:58:20|0.05728
16:58:20|0.05725
16:58:21|0.05725
16:58:22|0.05723
16:58:23|0.05724
16:58:24|0.05748
16:58:25|0.05749
16:58:27|0.05746
16:58:27|0.05746
16:58:28|0.05741
16:58:29|0.05736
16:58:30|0.05736
16:58:31|0.05737
16:58:32|0.05744
16:58:33|0.05737
16:58:35|0.05746
16:58:37|0.05748
16:58:38|0.05744
16:58:39|0.05722
16:58:40|0.05723
16:58:41|0.05714
16:58:42|0.05707
16:58:43|0.05726
16:58:44|0.05724
16:58:45|0.05724
16:58:47|0.05717
16:58:47|0.05717
16:58:48|0.05717
16:58:50|0.05722
16:58:51|0.05717
16:58:52|0.05717
16:58:53|0.05715
16:58:54|0.05713
16:58:55|0.05714
16:58:56|0.05716
16:58:58|0.05712
16:58:59|0.05706
16:59:00|0.05714
16:59:01|0.05714
16:59:01|0.05723
16:59:03|0.05724
16:59:04|0.05724
16:59:05|0.05724
16:59:06|0.05722
16:59:06|0.05721
16:59:09|0.05728
16:59:09|0.05727
16:59:11|0.05711
16:59:12|0.05722
16:59:12|0.05723
16:59:14|0.05727
16:59:14|0.05723
16:59:16|0.0573
16:59:16|0.05724
16:59:19|0.05738
16:59:19|0.05751
16:59:20|0.05747
16:59:21|0.05758
16:59:22|0.05756
16:59:23|0.05756
16:59:24|0.05752
16:59:25|0.05753
16:59:26|0.05757
16:59:27|0.05757
16:59:28|0.05757
16:59:29|0.05756
16:59:31|0.05768
16:59:31|0.05765
16:59:32|0.0576
16:59:34|0.0576
16:59:35|0.05756
16:59:37|0.05751
16:59:38|0.05753
16:59:39|0.05753
16:59:41|0.05739
16:59:42|0.05746
16:59:43|0.05746
16:59:44|0.05746
16:59:45|0.05746
16:59:46|0.05746
16:59:46|0.05738
16:59:48|0.05757
16:59:49|0.05752
16:59:50|0.05752
16:59:50|0.05752
16:59:51|0.0576
16:59:53|0.0576
16:59:54|0.0576
16:59:56|0.0576
16:59:57|0.05759
16:59:58|0.05759
16:59:58|0.05757
17:00:00|0.05746
17:00:01|0.05737
17:00:02|0.0573
17:00:02|0.0573
17:00:03|0.05731
17:00:04|0.05732
17:00:05|0.05716
17:00:07|0.05722
17:00:08|0.05716
17:00:08|0.05722
17:00:10|0.0572
17:00:10|0.05711
17:00:11|0.05711
17:00:12|0.0571
17:00:13|0.05714
17:00:14|0.05711
17:00:15|0.05716
17:00:16|0.05714
17:00:18|0.0571
17:00:18|0.05702
17:00:19|0.05702
17:00:20|0.05707
17:00:21|0.05701
17:00:23|0.0569
17:00:24|0.0569
17:00:25|0.05698
17:00:26|0.05692
17:00:27|0.05688
17:00:28|0.05689
17:00:29|0.05699
17:00:30|0.05701
17:00:31|0.05701
17:00:32|0.05694
17:00:33|0.05691
17:00:34|0.05701
17:00:35|0.05708
17:00:36|0.05708
17:00:38|0.05697
17:00:39|0.05701
17:00:41|0.057
17:00:42|0.05705
17:00:43|0.05704
17:00:44|0.05697
17:00:45|0.05701
17:00:47|0.05703
17:00:47|0.05704
17:00:48|0.05703
17:00:49|0.05704
17:00:50|0.05706
17:00:51|0.05721
17:00:52|0.05715
17:00:53|0.05733
17:00:54|0.05733
17:00:55|0.05737
17:00:56|0.05738
17:00:58|0.0573
17:00:59|0.0573
17:01:01|0.05745
17:01:01|0.05754
17:01:02|0.0575
17:01:04|0.05755
17:01:04|0.05758
17:01:05|0.05757
17:01:06|0.05763
17:01:07|0.0577
17:01:09|0.05771
17:01:09|0.05779
17:01:11|0.05757
17:01:11|0.05764
17:01:12|0.05765
17:01:13|0.05752
17:01:15|0.05756
17:01:15|0.05758
17:01:16|0.05762
17:01:17|0.05762
17:01:19|0.05743
17:01:19|0.05743
17:01:20|0.05747
17:01:21|0.0574
17:01:22|0.05744
17:01:23|0.05736
17:01:25|0.05755
17:01:26|0.05759
17:01:27|0.05759
17:01:27|0.05755
17:01:29|0.05765
17:01:30|0.05759
17:01:30|0.05759
17:01:32|0.05765
17:01:33|0.05761
17:01:35|0.05759
17:01:35|0.05761
17:01:36|0.05761
17:01:38|0.05759
17:01:39|0.05764
17:01:40|0.05776
17:01:42|0.05783
17:01:43|0.05783
17:01:44|0.05801
17:01:46|0.058
17:01:46|0.05797
17:01:48|0.05798
17:01:49|0.05801
17:01:50|0.05811
17:01:51|0.05814
17:01:52|0.05818
17:01:53|0.05819
17:01:54|0.05819
17:01:55|0.05816
17:01:56|0.05818
17:01:57|0.05819
17:01:58|0.05837
17:01:59|0.05833
17:02:00|0.05833
17:02:01|0.05826
17:02:02|0.05837
17:02:03|0.05834
17:02:04|0.05845
17:02:05|0.05847
17:02:05|0.05855
17:02:07|0.05853
17:02:07|0.05858
17:02:09|0.05858
17:02:10|0.05855
17:02:11|0.0586
17:02:12|0.0586
17:02:13|0.05857
17:02:14|0.05853
17:02:15|0.0586
17:02:16|0.05862
17:02:16|0.0586
17:02:18|0.05864
17:02:19|0.05864
17:02:21|0.05868
17:02:21|0.05865
17:02:22|0.05868
17:02:23|0.05881
17:02:24|0.05883
17:02:26|0.05896
17:02:27|0.05896
17:02:28|0.05899
17:02:29|0.059
17:02:30|0.059
17:02:31|0.059
17:02:32|0.059
17:02:33|0.05906
17:02:34|0.059
17:02:35|0.05901
17:02:36|0.059
17:02:37|0.05907
17:02:38|0.05902
17:02:39|0.05908
17:02:41|0.059
17:02:42|0.05908
17:02:42|0.05901
17:02:43|0.05906
17:02:45|0.059
17:02:46|0.05902
17:02:47|0.05911
17:02:48|0.05911
17:02:49|0.0591
17:02:50|0.0591
17:02:52|0.05919
17:02:53|0.0596
17:02:54|0.05955
17:02:55|0.05951
17:02:56|0.05967
17:02:57|0.05966
17:02:58|0.05988
17:02:59|0.05987
17:03:00|0.05988
17:03:02|0.0599
17:03:02|0.0599
17:03:04|0.0599
17:03:04|0.0599
17:03:05|0.0599
17:03:07|0.05991
17:03:08|0.06
17:03:09|0.05999
17:03:10|0.05997
17:03:10|0.05997
17:03:12|0.0599
17:03:13|0.05977
17:03:13|0.05918
17:03:15|0.05952
17:03:16|0.05924
17:03:17|0.05952
17:03:18|0.05951
17:03:19|0.0596
17:03:20|0.05948
17:03:21|0.05952
17:03:22|0.05954
17:03:23|0.05944
17:03:24|0.05934
17:03:24|0.0594
17:03:26|0.05929
17:03:26|0.05942
17:03:28|0.05942
17:03:29|0.05942
17:03:29|0.05944
17:03:30|0.05943
17:03:31|0.05942
17:03:33|0.05967
17:03:34|0.05964
17:03:34|0.05959
17:03:36|0.05971
17:03:37|0.05957
17:03:38|0.0595
17:03:39|0.0595
17:03:39|0.05943
17:03:42|0.05946
17:03:42|0.05929
17:03:44|0.05918
17:03:45|0.05915
17:03:46|0.05912
17:03:47|0.05909
17:03:47|0.05902
17:03:49|0.05876
17:03:51|0.05882
17:03:52|0.05899
17:03:53|0.05884
17:03:54|0.05897
17:03:54|0.05928
17:03:56|0.05942
17:03:57|0.05947
17:03:57|0.05953
17:03:59|0.05941
17:04:00|0.05948
17:04:00|0.0593
17:04:01|0.05934
17:04:03|0.05933
17:04:04|0.05906
17:04:05|0.05903
17:04:05|0.05893
17:04:06|0.05906
17:04:07|0.05925
17:04:09|0.05926
17:04:10|0.05922
17:04:10|0.05922
17:04:11|0.05906
17:04:13|0.05906
17:04:14|0.05907
17:04:15|0.05906
17:04:15|0.05898
17:04:17|0.05893
17:04:17|0.05901
17:04:19|0.059
17:04:20|0.05899
17:04:20|0.05887
17:04:22|0.05891
17:04:23|0.0589
17:04:24|0.05893
17:04:25|0.05897
17:04:25|0.0589
17:04:26|0.05893
17:04:28|0.05943
17:04:29|0.05943
17:04:30|0.05943
17:04:31|0.05955
17:04:32|0.05948
17:04:33|0.05948
17:04:34|0.05944
17:04:35|0.05953
17:04:36|0.05951
17:04:37|0.05954
17:04:38|0.05942
17:04:39|0.05942
17:04:40|0.05932
17:04:41|0.05954
17:04:43|0.05934
17:04:44|0.05929
17:04:45|0.05933
17:04:46|0.05931
17:04:48|0.0593
17:04:48|0.05922
17:04:49|0.05928
17:04:50|0.05925
17:04:51|0.05916
17:04:52|0.05925
17:04:53|0.05919
17:04:54|0.05915
17:04:55|0.05916
17:04:56|0.05915
17:04:57|0.05911
17:04:58|0.0591
17:04:59|0.05916
17:05:00|0.05915
17:05:01|0.05947
17:05:02|0.05938
17:05:03|0.0594
17:05:04|0.05947
17:05:05|0.05947
17:05:06|0.05931
17:05:07|0.05929
17:05:08|0.05928
17:05:09|0.05928
17:05:10|0.05927
17:05:12|0.05915
17:05:13|0.05921
17:05:14|0.05906
17:05:15|0.05902
17:05:16|0.05908
17:05:17|0.05908
17:05:18|0.05899
17:05:19|0.0589
17:05:20|0.0589
17:05:21|0.05899
17:05:22|0.05898
17:05:23|0.05898
17:05:24|0.05891
17:05:25|0.05898
17:05:26|0.05894
17:05:27|0.05885
17:05:28|0.0588
17:05:29|0.05886
17:05:30|0.05875
17:05:32|0.05882
17:05:33|0.05877
17:05:34|0.0587
17:05:35|0.05866
17:05:36|0.05866
17:05:37|0.05858
17:05:38|0.05864
17:05:39|0.05863
17:05:40|0.05855
17:05:41|0.05855
17:05:43|0.0584
17:05:44|0.0584
17:05:45|0.05833
17:05:45|0.0583
17:05:47|0.05835
17:05:47|0.0583
17:05:49|0.0583
17:05:51|0.05831
17:05:51|0.05835
17:05:52|0.05828
17:05:53|0.05829
17:05:55|0.05818
17:05:56|0.05817
17:05:57|0.05831
17:05:58|0.05835
17:05:59|0.05845
17:06:00|0.05844
17:06:01|0.05847
17:06:02|0.05857
17:06:03|0.05849
17:06:04|0.05853
17:06:05|0.05865
17:06:07|0.05871
17:06:08|0.05868
17:06:09|0.05872
17:06:10|0.05873
17:06:12|0.05847
17:06:12|0.05842
17:06:13|0.05842
17:06:14|0.05833
17:06:15|0.05829
17:06:17|0.05833
17:06:17|0.05831
17:06:18|0.05834
17:06:19|0.05832
17:06:20|0.05833
17:06:21|0.05873
17:06:23|0.05877
17:06:23|0.05872
17:06:24|0.05873
17:06:25|0.05873
17:06:27|0.05918
17:06:28|0.05906
17:06:29|0.05899
17:06:31|0.05891
17:06:31|0.05897
17:06:32|0.05891
17:06:34|0.05893
17:06:35|0.05897
17:06:36|0.05906
17:06:37|0.05896
17:06:38|0.05915
17:06:39|0.05915
17:06:40|0.05915
17:06:41|0.05913
17:06:42|0.05928
17:06:44|0.0592
17:06:45|0.05922
17:06:46|0.05919
17:06:47|0.05918
17:06:48|0.05906
17:06:49|0.05899
17:06:50|0.05901
17:06:51|0.05905
17:06:52|0.05905
17:06:53|0.05885
17:06:54|0.05879
17:06:55|0.05887
17:06:56|0.05886
17:06:58|0.05887
17:06:59|0.0588
17:07:00|0.05887
17:07:01|0.05887
17:07:04|0.05879
17:07:04|0.0588
17:07:06|0.05883
17:07:07|0.05876
17:07:08|0.05883
17:07:09|0.05882
17:07:10|0.0587
17:07:11|0.05873
17:07:12|0.05879
17:07:13|0.05869
17:07:14|0.05869
17:07:15|0.05853
17:07:17|0.05858
17:07:17|0.05866
17:07:19|0.05854
17:07:20|0.05865
17:07:21|0.05868
17:07:22|0.05865
17:07:22|0.05859
17:07:23|0.05851
17:07:25|0.0586
17:07:26|0.05859
17:07:27|0.05854
17:07:28|0.05851
17:07:29|0.05851
17:07:29|0.05851
17:07:31|0.05856
17:07:32|0.05852
17:07:33|0.05851
17:07:33|0.05857
17:07:35|0.05851
17:07:35|0.05852
17:07:37|0.05862
17:07:38|0.05854
17:07:39|0.05857
17:07:40|0.05856
17:07:41|0.05861
17:07:43|0.05865
17:07:44|0.05856
17:07:46|0.05867
17:07:47|0.05867
17:07:48|0.05852
17:07:49|0.05857
17:07:50|0.0588
17:07:52|0.05874
17:07:52|0.05871
17:07:54|0.05869
17:07:55|0.05869
17:07:55|0.05873
17:07:57|0.05873
17:07:58|0.05871
17:07:58|0.0587
17:08:00|0.05869
17:08:01|0.05868
17:08:02|0.05864
17:08:03|0.05864
17:08:04|0.05871
17:08:05|0.0587
17:08:06|0.05871
17:08:07|0.0587
17:08:08|0.05871
17:08:09|0.05873
17:08:10|0.05889
17:08:11|0.05891
17:08:12|0.05869
17:08:13|0.05866
17:08:14|0.05865
17:08:15|0.05867
17:08:16|0.05867
17:08:17|0.05865
17:08:18|0.05855
17:08:19|0.05856
17:08:20|0.05843
17:08:21|0.05842
17:08:22|0.05837
17:08:23|0.05843
17:08:24|0.05835
17:08:25|0.05829
17:08:26|0.05835
17:08:27|0.05837
17:08:28|0.05829
17:08:29|0.05828
17:08:30|0.05826
17:08:31|0.05823
17:08:32|0.05826
17:08:33|0.05806
17:08:34|0.0582
17:08:35|0.05811
17:08:36|0.05816
17:08:37|0.05814
17:08:38|0.05802
17:08:39|0.05809
17:08:40|0.05798
17:08:41|0.058
17:08:42|0.05795
17:08:43|0.05799
17:08:45|0.05798
17:08:46|0.05792
17:08:47|0.05794
17:08:48|0.05794
17:08:49|0.05786
17:08:50|0.05793
17:08:51|0.05791
17:08:53|0.05772
17:08:53|0.05783
17:08:56|0.05788
17:08:56|0.05773
17:08:57|0.05777
17:08:58|0.0578
17:08:59|0.05781
17:09:00|0.05778
17:09:01|0.05782
17:09:02|0.05778
17:09:03|0.05778
17:09:04|0.05775
17:09:05|0.05771
17:09:06|0.05777
17:09:07|0.05778
17:09:08|0.05789
17:09:09|0.05788
17:09:10|0.05789
17:09:11|0.05785
17:09:12|0.05793
17:09:13|0.05796
17:09:14|0.05826
17:09:15|0.05821
17:09:17|0.05827
17:09:18|0.05821
17:09:19|0.05817
17:09:20|0.05819
17:09:21|0.05819
17:09:22|0.05808
17:09:22|0.05909
17:09:25|0.05901
17:09:26|0.0589
17:09:26|0.0587
17:09:28|0.05853
17:09:28|0.05873
17:09:30|0.05877
17:09:30|0.05904
17:09:31|0.05912
17:09:32|0.05905
17:09:34|0.05906
17:09:34|0.05901
17:09:36|0.05889
17:09:36|0.05892
17:09:37|0.05883
17:09:39|0.05872
17:09:39|0.05871
17:09:41|0.05882
17:09:42|0.05884
17:09:42|0.0587
17:09:43|0.05876
17:09:45|0.05875
17:09:47|0.05878
17:09:48|0.05891
17:09:50|0.05901
17:09:51|0.05899
17:09:52|0.05899
17:09:54|0.05901
17:09:55|0.05905
17:09:56|0.05914
17:09:57|0.05905
17:09:58|0.05909
17:09:58|0.05909
17:10:00|0.05906
17:10:01|0.05906
17:10:03|0.05888
17:10:04|0.05883
17:10:04|0.05882
17:10:05|0.0587
17:10:06|0.05865
17:10:07|0.05874
17:10:08|0.05871
17:10:10|0.05858
17:10:11|0.0584
17:10:13|0.05845
17:10:14|0.05842
17:10:14|0.05869
17:10:15|0.05849
17:10:17|0.05864
17:10:18|0.05863
17:10:20|0.0588
17:10:21|0.05881
17:10:22|0.05883
17:10:23|0.05873
17:10:24|0.05873
17:10:25|0.05873
17:10:26|0.05873
17:10:26|0.05877
17:10:28|0.05878
17:10:29|0.05878
17:10:31|0.05869
17:10:31|0.0588
17:10:32|0.05877
17:10:33|0.05877
17:10:34|0.05877
17:10:36|0.05877
17:10:37|0.05877
17:10:38|0.05877
17:10:38|0.05869
17:10:40|0.05877
17:10:41|0.05877
17:10:42|0.05868
17:10:43|0.05868
17:10:44|0.05875
17:10:45|0.05875
17:10:45|0.05875
17:10:48|0.05875
17:10:49|0.05875
17:10:50|0.05868
17:10:51|0.05874
17:10:53|0.05857
17:10:54|0.05857
17:10:55|0.05847
17:10:56|0.05847
17:10:57|0.05842
17:10:58|0.05847
17:10:59|0.05849
17:11:00|0.0585
17:11:01|0.05844
17:11:02|0.05843
17:11:03|0.05844
17:11:04|0.05844
17:11:05|0.05844
17:11:06|0.05858
17:11:07|0.05858
17:11:08|0.05858
17:11:09|0.05858
17:11:10|0.05858
17:11:11|0.05865
17:11:12|0.05867
17:11:13|0.05865
17:11:14|0.0587
17:11:15|0.05884
17:11:16|0.05886
17:11:17|0.05896
17:11:19|0.05887
17:11:20|0.059
17:11:20|0.05902
17:11:22|0.05894
17:11:23|0.05893
17:11:25|0.059
17:11:25|0.05896
17:11:26|0.05892
17:11:27|0.05897
17:11:28|0.05896
17:11:29|0.05896
17:11:30|0.05886
17:11:31|0.05878
17:11:33|0.05866
17:11:35|0.05876
17:11:35|0.05884
17:11:36|0.05871
17:11:37|0.05878
17:11:39|0.05882
17:11:39|0.05885
17:11:40|0.05884
17:11:41|0.05884
17:11:43|0.0588
17:11:44|0.05884
17:11:45|0.05884
17:11:46|0.05884
17:11:47|0.05889
17:11:48|0.05882
17:11:49|0.05884
17:11:51|0.05885
17:11:52|0.05889
17:11:53|0.05889
17:11:54|0.05897
17:11:55|0.05897
17:11:56|0.05897
17:11:57|0.059
17:11:58|0.0589
17:11:59|0.05884
17:12:00|0.05892
17:12:01|0.05903
17:12:02|0.05906
17:12:03|0.059
17:12:04|0.05896
17:12:05|0.05894
17:12:06|0.05894
17:12:07|0.05894
17:12:08|0.05894
17:12:09|0.05892
17:12:10|0.05895
17:12:11|0.05895
17:12:12|0.059
17:12:13|0.059
17:12:15|0.05902
17:12:15|0.059
17:12:17|0.059
17:12:17|0.05903
17:12:19|0.05895
17:12:19|0.05895
17:12:21|0.05904
17:12:21|0.05903
17:12:23|0.05905
17:12:24|0.05902
17:12:25|0.059
17:12:26|0.059
17:12:27|0.059
17:12:28|0.05882
17:12:29|0.05886
17:12:29|0.05903
17:12:31|0.05907
17:12:32|0.0591
17:12:33|0.0591
17:12:34|0.05912
17:12:35|0.05912
17:12:36|0.0592
17:12:37|0.058
17:12:38|0.0595
17:12:39|0.05913
17:12:40|0.05898
17:12:41|0.05898
17:12:42|0.05876
17:12:42|0.05881
17:12:43|0.0587
17:12:45|0.05877
17:12:46|0.05888
17:12:47|0.05882
17:12:48|0.05881
17:12:50|0.05891
17:12:50|0.05881
17:12:51|0.0588
17:12:52|0.0588
17:12:53|0.05889
17:12:55|0.05884
17:12:57|0.05887
17:12:58|0.05891
17:12:58|0.05883
17:13:00|0.05883
17:13:01|0.05884
17:13:01|0.05895
17:13:02|0.05888
17:13:03|0.05884
17:13:05|0.05883
17:13:06|0.05884
17:13:07|0.05884
17:13:08|0.05892
17:13:09|0.05884
17:13:10|0.05894
17:13:11|0.05906
17:13:13|0.05899
17:13:14|0.05914
17:13:15|0.05913
17:13:16|0.05914
17:13:16|0.05912
17:13:18|0.05935
17:13:19|0.05938
17:13:20|0.05944
17:13:20|0.0595
17:13:21|0.05949
17:13:23|0.05946
17:13:24|0.05936
17:13:25|0.05945
17:13:25|0.05949
17:13:26|0.05948
17:13:28|0.0594
17:13:28|0.05949
17:13:30|0.05949
17:13:31|0.05945
17:13:31|0.05949
17:13:33|0.05949
17:13:34|0.05945
17:13:34|0.05946
17:13:36|0.05945
17:13:37|0.05913
17:13:37|0.05908
17:13:38|0.05899
17:13:40|0.05899
17:13:40|0.05909
17:13:42|0.05905
17:13:43|0.05905
17:13:43|0.05911
17:13:45|0.05903
17:13:45|0.05912
17:13:46|0.05912
17:13:48|0.05904
17:13:48|0.05914
17:13:50|0.05915
17:13:51|0.05915
17:13:52|0.0591
17:13:53|0.05911
17:13:55|0.0593
17:13:56|0.05935
17:13:57|0.05941
17:13:58|0.05945
17:13:59|0.05938
17:14:00|0.05945
17:14:02|0.05936
17:14:02|0.0594
17:14:03|0.0594
17:14:05|0.05936
17:14:06|0.05933
17:14:07|0.05939
17:14:08|0.05948
17:14:09|0.05953
17:14:10|0.05965
17:14:11|0.0598
17:14:12|0.06
17:14:14|0.06025
17:14:14|0.06004
17:14:16|0.06028
17:14:17|0.0602
17:14:17|0.0602
17:14:18|0.06037
17:14:20|0.06016
17:14:21|0.06027
17:14:22|0.06022
17:14:23|0.06011
17:14:24|0.05994
17:14:25|0.05989
17:14:26|0.06014
17:14:27|0.06035
17:14:28|0.06026
17:14:29|0.06029
17:14:30|0.06029
17:14:31|0.06028
17:14:32|0.0602
17:14:33|0.06034
17:14:34|0.06037
17:14:35|0.06028
17:14:37|0.06036
17:14:37|0.06049
17:14:39|0.06052
17:14:40|0.06039
17:14:40|0.06066
17:14:41|0.06066
17:14:42|0.06064
17:14:44|0.06084
17:14:45|0.06081
17:14:46|0.06081
17:14:47|0.06082
17:14:48|0.06082
17:14:49|0.06073
17:14:50|0.06082
17:14:52|0.06082
17:14:52|0.06071
17:14:53|0.0607
17:14:55|0.06073
17:14:56|0.06081
17:14:57|0.06071
17:14:58|0.06065
17:14:59|0.06026
17:15:00|0.06079
17:15:02|0.06039
17:15:03|0.0601
17:15:04|0.06
17:15:05|0.06001
17:15:06|0.06
17:15:07|0.06002
17:15:08|0.06009
17:15:08|0.06001
17:15:10|0.06
17:15:10|0.05992
17:15:12|0.05985
17:15:13|0.05997
17:15:15|0.05991
17:15:15|0.06
17:15:16|0.05988
17:15:17|0.06005
17:15:18|0.06008
17:15:19|0.0602
17:15:20|0.06013
17:15:21|0.06069
17:15:22|0.06066
17:15:23|0.06068
17:15:24|0.06079
17:15:25|0.06078
17:15:26|0.06077
17:15:27|0.0607
17:15:28|0.06061
17:15:29|0.06057
17:15:30|0.06067
17:15:32|0.06074
17:15:33|0.06075
17:15:33|0.06075
17:15:35|0.06064
17:15:35|0.06076
17:15:36|0.06075
17:15:38|0.06079
17:15:39|0.06081
17:15:39|0.06095
17:15:40|0.06091
17:15:42|0.06091
17:15:42|0.061
17:15:44|0.06089
17:15:45|0.06097
17:15:45|0.061
17:15:46|0.06103
17:15:47|0.06105
17:15:48|0.06087
17:15:49|0.06105
17:15:51|0.06115
17:15:52|0.06112
17:15:54|0.06122
17:15:55|0.06114
17:15:56|0.06103
17:15:58|0.06115
17:16:00|0.0615
17:16:00|0.06141
17:16:01|0.06139
17:16:02|0.0614
17:16:03|0.0614
17:16:04|0.06136
17:16:05|0.06134
17:16:06|0.06128
17:16:07|0.06127
17:16:08|0.06112
17:16:09|0.06126
17:16:10|0.06102
17:16:11|0.06099
17:16:12|0.0609
17:16:13|0.06071
17:16:15|0.06085
17:16:16|0.06084
17:16:17|0.0609
17:16:18|0.06077
17:16:19|0.06077
17:16:21|0.061
17:16:21|0.06085
17:16:22|0.06105
17:16:23|0.06123
17:16:24|0.0612
17:16:25|0.06115
17:16:26|0.06114
17:16:27|0.06128
17:16:28|0.06121
17:16:29|0.0612
17:16:30|0.06116
17:16:31|0.0612
17:16:32|0.06119
17:16:34|0.06097
17:16:35|0.061
17:16:36|0.0609
17:16:38|0.06088
17:16:39|0.06103
17:16:40|0.06116
17:16:42|0.06099
17:16:43|0.06097
17:16:44|0.06099
17:16:45|0.06099
17:16:46|0.0609
17:16:47|0.06097
17:16:47|0.06099
17:16:49|0.06097
17:16:50|0.06097
17:16:52|0.06095
17:16:53|0.0609
17:16:54|0.06098
17:16:56|0.06095
17:16:57|0.06098
17:16:57|0.06098
17:16:59|0.06098
17:16:59|0.06121
17:17:01|0.06088
17:17:02|0.06071
17:17:03|0.06072
17:17:04|0.06069
17:17:05|0.06077
17:17:06|0.06075
17:17:07|0.06079
17:17:08|0.06077
17:17:09|0.06074
17:17:10|0.06069
17:17:11|0.0607
17:17:12|0.06061
17:17:13|0.06069
17:17:14|0.06072
17:17:15|0.06066
17:17:16|0.06065
17:17:17|0.06067
17:17:18|0.06057
17:17:19|0.06058
17:17:20|0.06063
17:17:21|0.06057
17:17:22|0.06064
17:17:23|0.06064
17:17:24|0.06063
17:17:25|0.06042
17:17:26|0.06047
17:17:27|0.06037
17:17:28|0.0606
17:17:29|0.06054
17:17:30|0.06049
17:17:31|0.0606
17:17:32|0.06048
17:17:33|0.06037
17:17:34|0.06047
17:17:35|0.06032
17:17:36|0.06044
17:17:37|0.06028
17:17:38|0.06015
17:17:40|0.05978
17:17:41|0.05979
17:17:42|0.05991
17:17:44|0.05987
17:17:44|0.05998
17:17:45|0.06011
17:17:46|0.05999
17:17:47|0.05999
17:17:48|0.06
17:17:49|0.05998
17:17:50|0.06
17:17:51|0.05991
17:17:52|0.05999
17:17:54|0.06007
17:17:56|0.06005
17:17:56|0.06
17:17:57|0.06005
17:17:58|0.06005
17:17:59|0.06007
17:18:00|0.06007
17:18:02|0.06001
17:18:03|0.06005
17:18:04|0.06007
17:18:05|0.06001
17:18:06|0.06005
17:18:07|0.06007
17:18:08|0.06005
17:18:09|0.0599
17:18:10|0.05998
17:18:11|0.05979
17:18:12|0.05979
17:18:13|0.05967
17:18:14|0.05975
17:18:15|0.05975
17:18:16|0.05979
17:18:18|0.0597
17:18:19|0.05967
17:18:19|0.05988
17:18:21|0.06004
17:18:22|0.06001
17:18:23|0.06005
17:18:24|0.06007
17:18:25|0.06013
17:18:26|0.06009
17:18:27|0.06009
17:18:28|0.05999
17:18:29|0.06002
17:18:30|0.05986
17:18:31|0.05986
17:18:32|0.05989
17:18:33|0.05971
17:18:33|0.0599
17:18:35|0.05998
17:18:36|0.06005
17:18:36|0.0601
17:18:38|0.06
17:18:39|0.06007
17:18:40|0.06018
17:18:41|0.06013
17:18:42|0.06011
17:18:43|0.06011
17:18:44|0.0602
17:18:45|0.06014
17:18:46|0.06014
17:18:47|0.06008
17:18:48|0.06007
17:18:49|0.06013
17:18:50|0.06004
17:18:51|0.06041
17:18:52|0.06041
17:18:53|0.06036
17:18:53|0.0605
17:18:55|0.0604
17:18:57|0.06038
17:18:58|0.06061
17:19:00|0.06069
17:19:00|0.0607
17:19:02|0.06071
17:19:03|0.06071
17:19:05|0.06066
17:19:06|0.06069
17:19:07|0.0607
17:19:08|0.06054
17:19:09|0.06058
17:19:10|0.06068
17:19:11|0.06068
17:19:12|0.06074
17:19:14|0.06068
17:19:14|0.06068
17:19:15|0.0609
17:19:16|0.06089
17:19:17|0.0609
17:19:18|0.0609
17:19:19|0.0609
17:19:21|0.0609
17:19:22|0.0609
17:19:23|0.06101
17:19:24|0.06117
17:19:25|0.0612
17:19:26|0.06109
17:19:27|0.0612
17:19:28|0.06118
17:19:29|0.06119
17:19:29|0.06114
17:19:31|0.0611
17:19:32|0.06098
17:19:33|0.06109
17:19:34|0.06088
17:19:35|0.06071
17:19:36|0.0607
17:19:37|0.06072
17:19:38|0.06072
17:19:39|0.0608
17:19:40|0.06079
17:19:41|0.0608
17:19:43|0.06075
17:19:44|0.05935
17:19:44|0.05931
17:19:46|0.05928
17:19:47|0.05943
17:19:48|0.05945
17:19:49|0.05929
17:19:50|0.05906
17:19:51|0.05922
17:19:52|0.05941
17:19:53|0.05946
17:19:54|0.0596
17:19:55|0.05951
17:19:55|0.05948
17:19:57|0.05964
17:19:58|0.05951
17:19:59|0.05947
17:20:00|0.05933
17:20:02|0.05922
17:20:02|0.05922
17:20:04|0.05912
17:20:06|0.05917
17:20:06|0.05907
17:20:07|0.05909
17:20:09|0.05884
17:20:10|0.05909
17:20:10|0.05907
17:20:12|0.05909
17:20:13|0.05909
17:20:13|0.05903
17:20:15|0.05908
17:20:15|0.0591
17:20:17|0.05919
17:20:18|0.05912
17:20:19|0.05908
17:20:19|0.05912
17:20:20|0.05909
17:20:22|0.05914
17:20:23|0.05914
17:20:25|0.05946
17:20:25|0.05946
17:20:26|0.05957
17:20:28|0.05946
17:20:29|0.05952
17:20:30|0.05952
17:20:30|0.05952
17:20:32|0.0595
17:20:32|0.05938
17:20:33|0.05937
17:20:34|0.05936
17:20:36|0.05941
17:20:36|0.0594
17:20:38|0.05941
17:20:38|0.05942
17:20:39|0.05949
17:20:41|0.0596
17:20:42|0.0596
17:20:43|0.0597
17:20:45|0.05959
17:20:45|0.0596
17:20:47|0.0596
17:20:47|0.05951
17:20:49|0.0595
17:20:50|0.05959
17:20:52|0.0596
17:20:52|0.05949
17:20:53|0.05957
17:20:54|0.05958
17:20:55|0.0595
17:20:56|0.05969
17:20:58|0.05988
17:21:00|0.06
17:21:01|0.06002
17:21:03|0.06008
17:21:04|0.06008
17:21:05|0.05979
17:21:06|0.0598
17:21:08|0.05972
17:21:09|0.05979
17:21:10|0.05973
17:21:11|0.0597
17:21:12|0.05971
17:21:12|0.05981
17:21:15|0.0599
17:21:16|0.05983
17:21:16|0.05996
17:21:18|0.05986
17:21:19|0.05989
17:21:19|0.05989
17:21:21|0.05988
17:21:22|0.05985
17:21:22|0.05986
17:21:24|0.05988
17:21:25|0.05981
17:21:26|0.0598
17:21:27|0.05976
17:21:28|0.05976
17:21:29|0.05976
17:21:30|0.05976
17:21:31|0.05976
17:21:32|0.05984
17:21:32|0.05985
17:21:34|0.05988
17:21:36|0.05988
17:21:37|0.05988
17:21:37|0.05996
17:21:39|0.05985
17:21:40|0.05987
17:21:41|0.05988
17:21:42|0.06
17:21:43|0.05996
17:21:44|0.05991
17:21:45|0.05981
17:21:46|0.05974
17:21:47|0.05954
17:21:49|0.0595
17:21:50|0.05952
17:21:50|0.05952
17:21:51|0.05927
17:21:52|0.05954
17:21:54|0.05956
17:21:55|0.05956
17:21:55|0.05959
17:21:56|0.05957
17:21:58|0.05957
17:22:00|0.05965
17:22:01|0.05961
17:22:01|0.05961
17:22:03|0.05961
17:22:04|0.05971
17:22:06|0.05964
17:22:07|0.05956
17:22:08|0.0597
17:22:09|0.05974
17:22:10|0.05974
17:22:11|0.05975
17:22:12|0.05975
17:22:13|0.05975
17:22:14|0.05976
17:22:15|0.05951
17:22:16|0.05966
17:22:17|0.05965
17:22:18|0.05953
17:22:19|0.05959
17:22:20|0.05959
17:22:22|0.05956
17:22:23|0.05957
17:22:24|0.05961
17:22:25|0.05951
17:22:26|0.0596
17:22:27|0.05955
17:22:28|0.0596
17:22:28|0.05959
17:22:30|0.05987
17:22:30|0.05988
17:22:32|0.05987
17:22:33|0.0598
17:22:34|0.05978
17:22:35|0.0598
17:22:35|0.05978
17:22:37|0.05978
17:22:38|0.05982
17:22:39|0.05982
17:22:40|0.05977
17:22:40|0.05978
17:22:41|0.05987
17:22:43|0.0599
17:22:44|0.05981
17:22:45|0.05979
17:22:46|0.05978
17:22:48|0.0601
17:22:48|0.0605
17:22:49|0.0604
17:22:50|0.06037
17:22:52|0.06014
17:22:53|0.06023
17:22:54|0.06014
17:22:55|0.06009
17:22:56|0.06013
17:22:58|0.06
17:22:59|0.05989
17:23:01|0.05996
17:23:02|0.06019
17:23:04|0.06017
17:23:06|0.06008
17:23:06|0.06008
17:23:07|0.0602
17:23:08|0.06027
17:23:09|0.06028
17:23:10|0.06029
17:23:11|0.06029
17:23:12|0.06028
17:23:13|0.0603
17:23:14|0.0603
17:23:15|0.06029
17:23:16|0.06029
17:23:17|0.06036
17:23:18|0.0603
17:23:19|0.0603
17:23:20|0.0603
17:23:21|0.06034
17:23:22|0.06029
17:23:23|0.06021
17:23:24|0.06028
17:23:25|0.06015
17:23:26|0.06015
17:23:27|0.06015
17:23:28|0.06015
17:23:29|0.06016
17:23:30|0.06015
17:23:31|0.06015
17:23:32|0.06022
17:23:33|0.06015
17:23:34|0.06015
17:23:35|0.06015
17:23:36|0.06021
17:23:37|0.06009
17:23:38|0.06002
17:23:39|0.06
17:23:40|0.0597
17:23:41|0.05971
17:23:42|0.05973
17:23:44|0.05974
17:23:46|0.06015
17:23:46|0.06015
17:23:47|0.05984
17:23:48|0.05975
17:23:49|0.05983
17:23:50|0.05983
17:23:51|0.05999
17:23:52|0.05995
17:23:53|0.05995
17:23:54|0.05995
17:23:55|0.05997
17:23:56|0.06012
17:23:57|0.06006
17:23:58|0.06006
17:24:00|0.06006
17:24:02|0.06006
17:24:02|0.06001
17:24:04|0.06003
17:24:04|0.06006
17:24:05|0.05995
17:24:07|0.06021
17:24:07|0.06009
17:24:08|0.06009
17:24:10|0.06018
17:24:11|0.06008
17:24:12|0.06014
17:24:14|0.06004
17:24:14|0.06
17:24:15|0.06004
17:24:17|0.06001
17:24:18|0.06003
17:24:19|0.06003
17:24:19|0.06004
17:24:21|0.06
17:24:21|0.05997
17:24:23|0.05984
17:24:24|0.05981
17:24:25|0.05976
17:24:26|0.05987
17:24:27|0.05973
17:24:28|0.05974
17:24:29|0.05974
17:24:30|0.05967
17:24:31|0.0597
17:24:32|0.0597
17:24:33|0.05965
17:24:34|0.05967
17:24:35|0.05971
17:24:36|0.05966
17:24:38|0.05973
17:24:38|0.0597
17:24:40|0.0597
17:24:41|0.05972
17:24:42|0.05971
17:24:43|0.05999
17:24:44|0.05989
17:24:46|0.05988
17:24:46|0.05988
17:24:47|0.05987
17:24:48|0.05987
17:24:49|0.05987
17:24:50|0.05988
17:24:51|0.05989
17:24:52|0.05989
17:24:53|0.05985
17:24:54|0.05985
17:24:55|0.05985
17:24:56|0.05985
17:24:57|0.05976
17:24:58|0.05978
17:24:59|0.05978
17:25:01|0.05979
17:25:02|0.05984
17:25:03|0.05986
17:25:03|0.05986
17:25:05|0.05986
17:25:05|0.05986
17:25:07|0.05978
17:25:08|0.05978
17:25:09|0.05985
17:25:09|0.05978
17:25:11|0.05978
17:25:12|0.05978
17:25:13|0.05983
17:25:14|0.05977
17:25:15|0.05982
17:25:15|0.05978
17:25:17|0.05979
17:25:18|0.05979
17:25:19|0.05978
17:25:19|0.0598
17:25:20|0.05973
17:25:22|0.05978
17:25:23|0.05972
17:25:24|0.05973
17:25:25|0.05971
17:25:26|0.05978
17:25:27|0.05973
17:25:28|0.05985
17:25:29|0.05988
17:25:29|0.05988
17:25:31|0.05988
17:25:32|0.05986
17:25:33|0.05974
17:25:34|0.05974
17:25:34|0.05974
17:25:36|0.05974
17:25:37|0.05974
17:25:38|0.05974
17:25:39|0.05975
17:25:40|0.05975
17:25:40|0.05982
17:25:42|0.05988
17:25:43|0.05988
17:25:44|0.05978
17:25:45|0.05978
17:25:46|0.05978
17:25:47|0.05986
17:25:48|0.05987
17:25:49|0.0601
17:25:49|0.06005
17:25:51|0.06012
17:25:52|0.0601
17:25:53|0.06009
17:25:54|0.0601
17:25:55|0.06006
17:25:55|0.06005
17:25:57|0.06009
17:25:58|0.06017
17:25:59|0.0601
17:26:00|0.06018
17:26:02|0.0602
17:26:03|0.06024
17:26:05|0.06032
17:26:06|0.06047
17:26:07|0.06042
17:26:08|0.06048
17:26:09|0.06046
17:26:10|0.06038
17:26:11|0.06045
17:26:12|0.06045
17:26:14|0.06027
17:26:14|0.06009
17:26:16|0.06013
17:26:16|0.05994
17:26:17|0.06
17:26:18|0.06
17:26:19|0.05993
17:26:20|0.05985
17:26:22|0.05982
17:26:22|0.05971
17:26:24|0.05977
17:26:25|0.05986
17:26:26|0.06002
17:26:27|0.0601
17:26:27|0.06005
17:26:28|0.06005
17:26:30|0.06
17:26:31|0.06
17:26:32|0.0599
17:26:33|0.05994
17:26:34|0.05985
17:26:34|0.05993
17:26:36|0.05988
17:26:36|0.05995
17:26:38|0.05998
17:26:38|0.06
17:26:39|0.06
17:26:40|0.06
17:26:41|0.05992
17:26:43|0.05992
17:26:43|0.06
17:26:44|0.05994
17:26:45|0.06001
17:26:46|0.06002
17:26:48|0.06002
17:26:48|0.06003
17:26:49|0.06003
17:26:50|0.06
17:26:51|0.06001
17:26:52|0.06001
17:26:53|0.06001
17:26:54|0.05999
17:26:56|0.05999
17:26:56|0.06
17:26:57|0.06
17:26:59|0.06003
17:26:59|0.06003
17:27:00|0.06004
17:27:02|0.06005
17:27:03|0.06011
17:27:05|0.06011
17:27:07|0.06011
17:27:08|0.06011
17:27:09|0.06029
17:27:10|0.06022
17:27:11|0.06021
17:27:12|0.06022
17:27:13|0.0603
17:27:14|0.06024
17:27:15|0.06029
17:27:17|0.06019
17:27:17|0.06019
17:27:18|0.06028
17:27:20|0.06028
17:27:20|0.06047
17:27:21|0.06047
17:27:22|0.0605
17:27:23|0.06053
17:27:24|0.0606
17:27:25|0.06062
17:27:26|0.06066
17:27:27|0.0608
17:27:28|0.06074
17:27:29|0.06074
17:27:30|0.06074
17:27:31|0.06089
17:27:32|0.06085
17:27:34|0.06095
17:27:35|0.0609
17:27:36|0.06095
17:27:38|0.06087
17:27:39|0.06086
17:27:40|0.06088
17:27:41|0.061
17:27:42|0.06094
17:27:43|0.06088
17:27:44|0.06087
17:27:45|0.06082
17:27:46|0.06072
17:27:47|0.06061
17:27:49|0.06077
17:27:50|0.06087
17:27:51|0.06089
17:27:52|0.06083
17:27:53|0.06083
17:27:54|0.06078
17:27:56|0.0608
17:27:57|0.06078
17:27:58|0.06075
17:27:59|0.06077
17:27:59|0.06073
17:28:01|0.06073
17:28:02|0.06071
17:28:02|0.06082
17:28:04|0.06079
17:28:06|0.06079
17:28:06|0.06079
17:28:08|0.06079
17:28:09|0.06072
17:28:10|0.06075
17:28:11|0.06083
17:28:12|0.06091
17:28:13|0.06083
17:28:14|0.06084
17:28:15|0.06078
17:28:16|0.06086
17:28:17|0.06086
17:28:19|0.06085
17:28:19|0.06084
17:28:20|0.06084
17:28:21|0.06083
17:28:22|0.06086
17:28:23|0.061
17:28:24|0.06123
17:28:25|0.06127
17:28:26|0.06118
17:28:27|0.06126
17:28:28|0.06132
17:28:29|0.06132
17:28:30|0.06138
17:28:31|0.06129
17:28:32|0.06138
17:28:33|0.06146
17:28:34|0.06139
17:28:35|0.06148
17:28:36|0.06142
17:28:37|0.06149
17:28:39|0.06149
17:28:40|0.06179
17:28:41|0.0619
17:28:41|0.06184
17:28:42|0.06184
17:28:44|0.06182
17:28:45|0.06189
17:28:46|0.06186
17:28:46|0.0619
17:28:47|0.06185
17:28:48|0.06199
17:28:50|0.0619
17:28:50|0.0619
17:28:52|0.06186
17:28:53|0.0619
17:28:54|0.06183
17:28:55|0.06189
17:28:56|0.06189
17:28:57|0.06188
17:28:58|0.0618
17:28:59|0.06188
17:29:00|0.06188
17:29:01|0.06187
17:29:02|0.06198
17:29:03|0.062
17:29:04|0.06188
17:29:06|0.0617
17:29:07|0.06164
17:29:08|0.06168
17:29:09|0.06169
17:29:10|0.06158
17:29:12|0.06168
17:29:14|0.06172
17:29:14|0.06173
17:29:16|0.06175
17:29:17|0.06179
17:29:17|0.0618
17:29:18|0.06172
17:29:20|0.06173
17:29:21|0.06184
17:29:22|0.06189
17:29:23|0.06113
17:29:24|0.06135
17:29:25|0.0613
17:29:26|0.06134
17:29:27|0.06135
17:29:29|0.06145
17:29:29|0.06135
17:29:31|0.06141
17:29:32|0.06143
17:29:33|0.06135
17:29:34|0.06144
17:29:36|0.06136
17:29:37|0.06133
17:29:38|0.06129
17:29:39|0.06128
17:29:40|0.06117
17:29:40|0.06124
17:29:42|0.06123
17:29:43|0.06114
17:29:44|0.06084
17:29:45|0.06092
17:29:45|0.06091
17:29:46|0.06088
17:29:47|0.06091
17:29:48|0.06093
17:29:49|0.061
17:29:51|0.06098
17:29:52|0.06108
17:29:53|0.06104
17:29:54|0.06112
17:29:55|0.0612
17:29:56|0.06126
17:29:58|0.06133
17:29:59|0.06123
17:29:59|0.06124
17:30:00|0.06132
17:30:01|0.06126
17:30:03|0.06132
17:30:03|0.06133
17:30:04|0.06131
17:30:05|0.06133
17:30:07|0.06129
17:30:09|0.06139
17:30:10|0.06129
17:30:12|0.06129
17:30:12|0.06129
17:30:13|0.06129
17:30:14|0.06117
17:30:15|0.06108
17:30:16|0.061
17:30:18|0.06065
17:30:19|0.06069
17:30:20|0.06072
17:30:21|0.06051
17:30:22|0.06041
17:30:23|0.06049
17:30:24|0.06047
17:30:24|0.06045
17:30:26|0.0604
17:30:28|0.06048
17:30:28|0.06061
17:30:29|0.06056
17:30:30|0.0606
17:30:32|0.06052
17:30:32|0.0605
17:30:33|0.06047
17:30:34|0.06051
17:30:35|0.06041
17:30:37|0.06041
17:30:37|0.06042
17:30:38|0.06041
17:30:40|0.06041
17:30:41|0.06023
17:30:41|0.0603
17:30:42|0.06021
17:30:43|0.0602
17:30:45|0.0604
17:30:45|0.06036
17:30:47|0.06036
17:30:47|0.06032
17:30:49|0.06028
17:30:50|0.06015
17:30:51|0.06016
17:30:52|0.06023
17:30:54|0.06015
17:30:54|0.0602
17:30:56|0.06017
17:30:56|0.06017
17:30:58|0.06033
17:30:58|0.06029
17:30:59|0.06028
17:31:01|0.0602
17:31:01|0.06026
17:31:02|0.06023
17:31:03|0.06024
17:31:05|0.06016
17:31:06|0.06021
17:31:06|0.06026
17:31:08|0.06029
17:31:09|0.06028
17:31:11|0.06027
17:31:13|0.06043
17:31:13|0.06049
17:31:15|0.06049
17:31:16|0.06046
17:31:17|0.06064
17:31:18|0.06054
17:31:19|0.06064
17:31:20|0.06063
17:31:21|0.06063
17:31:22|0.06064
17:31:24|0.06059
17:31:25|0.06055
17:31:26|0.06056
17:31:27|0.06057
17:31:28|0.06059
17:31:29|0.0607
17:31:30|0.06066
17:31:31|0.06063
17:31:32|0.06063
17:31:33|0.06064
17:31:34|0.06056
17:31:35|0.06051
17:31:36|0.06042
17:31:37|0.06017
17:31:38|0.06016
17:31:39|0.06016
17:31:41|0.06004
17:31:41|0.06005
17:31:43|0.05989
17:31:44|0.05978
17:31:44|0.05973
17:31:46|0.05965
17:31:47|0.05965
17:31:47|0.05968
17:31:48|0.05986
17:31:49|0.05984
17:31:50|0.05988
17:31:51|0.05985
17:31:52|0.05997
17:31:53|0.05998
17:31:55|0.05988
17:31:55|0.05996
17:31:57|0.05987
17:31:58|0.06023
17:32:00|0.06021
17:32:01|0.06021
17:32:01|0.06021
17:32:03|0.06022
17:32:03|0.06025
17:32:04|0.06023
17:32:06|0.06018
17:32:07|0.0603
17:32:07|0.06028
17:32:09|0.06021
17:32:10|0.06021
17:32:12|0.06021
17:32:13|0.06022
17:32:14|0.06011
17:32:15|0.06012
17:32:16|0.06018
17:32:17|0.06011
17:32:18|0.06018
17:32:19|0.06007
17:32:20|0.06004
17:32:20|0.06009
17:32:22|0.05999
17:32:23|0.05987
17:32:24|0.05992
17:32:25|0.05985
17:32:26|0.0599
17:32:27|0.0599
17:32:28|0.05991
17:32:29|0.05993
17:32:30|0.06001
17:32:31|0.06028
17:32:32|0.0602
17:32:33|0.06036
17:32:34|0.0602
17:32:35|0.06037
17:32:36|0.06027
17:32:37|0.06018
17:32:38|0.06015
17:32:39|0.06017
17:32:40|0.06008
17:32:41|0.06015
17:32:42|0.06
17:32:43|0.05983
17:32:44|0.05976
17:32:45|0.05966
17:32:46|0.05984
17:32:47|0.05976
17:32:48|0.05984
17:32:49|0.05984
17:32:50|0.05984
17:32:51|0.06
17:32:53|0.06009
17:32:54|0.06004
17:32:54|0.06009
17:32:56|0.05996
17:32:56|0.05991
17:32:58|0.05996
17:32:59|0.05991
17:33:00|0.05991
17:33:01|0.05991
17:33:02|0.05988
17:33:03|0.05994
17:33:04|0.05994
17:33:05|0.05984
17:33:05|0.05989
17:33:07|0.05967
17:33:07|0.05966
17:33:08|0.05967
17:33:10|0.05975
17:33:11|0.05971
17:33:13|0.0597
17:33:13|0.05974
17:33:14|0.05986
17:33:15|0.05986
17:33:16|0.05986
17:33:18|0.05987
17:33:19|0.05975
17:33:20|0.05981
17:33:21|0.05976
17:33:22|0.0598
17:33:23|0.0598
17:33:25|0.05982
17:33:26|0.05985
17:33:27|0.05985
17:33:28|0.05991
17:33:29|0.0599
17:33:30|0.0599
17:33:31|0.05988
17:33:32|0.05986
17:33:33|0.05985
17:33:34|0.0599
17:33:35|0.0599
17:33:36|0.0599
17:33:37|0.0599
17:33:38|0.05975
17:33:39|0.05975
17:33:40|0.0598
17:33:41|0.05978
17:33:42|0.05973
17:33:44|0.05978
17:33:44|0.05976
17:33:45|0.05972
17:33:46|0.05972
17:33:47|0.05972
17:33:49|0.05966
17:33:49|0.05963
17:33:50|0.05952
17:33:52|0.05955
17:33:53|0.05968
17:33:54|0.05968
17:33:55|0.05957
17:33:56|0.05961
17:33:57|0.05968
17:33:58|0.05968
17:33:59|0.05958
17:34:00|0.05963
17:34:01|0.05978
17:34:02|0.05957
17:34:04|0.05946
17:34:05|0.05952
17:34:06|0.05946
17:34:06|0.05937
17:34:08|0.05946
17:34:08|0.0593
17:34:11|0.05928
17:34:11|0.05932
17:34:13|0.05932
17:34:14|0.05921
17:34:16|0.05923
17:34:16|0.05923
17:34:17|0.05923
17:34:19|0.05932
17:34:20|0.05933
17:34:20|0.0593
17:34:22|0.05937
17:34:22|0.05937
17:34:23|0.0593
17:34:25|0.0593
17:34:25|0.05927
17:34:27|0.05929
17:34:28|0.05929
17:34:29|0.05929
17:34:30|0.05936
17:34:31|0.0593
17:34:32|0.05936
17:34:33|0.05936
17:34:34|0.05936
17:34:35|0.05937
17:34:36|0.05936
17:34:37|0.05939
17:34:38|0.05932
17:34:39|0.05936
17:34:40|0.05936
17:34:41|0.0593
17:34:42|0.05935
17:34:43|0.05931
17:34:44|0.05931
17:34:45|0.05936
17:34:46|0.05936
17:34:48|0.05936
17:34:48|0.05936
17:34:50|0.05942
17:34:50|0.05942
17:34:52|0.0594
17:34:52|0.05937
17:34:54|0.05936
17:34:55|0.05936
17:34:57|0.05936
17:34:57|0.05935
17:34:59|0.05931
17:35:00|0.05935
17:35:00|0.05935
17:35:01|0.05935
17:35:02|0.05927
17:35:03|0.05931
17:35:04|0.05926
17:35:05|0.05924
17:35:06|0.05936
17:35:07|0.05936
17:35:08|0.0593
17:35:09|0.05925
17:35:11|0.05934
17:35:12|0.05935
17:35:13|0.05929
17:35:14|0.05933
17:35:16|0.05925
17:35:17|0.05925
17:35:19|0.05927
17:35:21|0.05935
17:35:21|0.05928
17:35:22|0.05938
17:35:23|0.05945
17:35:24|0.05952
17:35:26|0.05958
17:35:28|0.05952
17:35:29|0.05958
17:35:30|0.05958
17:35:30|0.05958
17:35:31|0.05977
17:35:33|0.05986
17:35:33|0.0599
17:35:34|0.05983
17:35:36|0.0599
17:35:36|0.05987
17:35:37|0.05979
17:35:39|0.05982
17:35:40|0.05977
17:35:40|0.05975
17:35:42|0.05975
17:35:43|0.05976
17:35:43|0.0598
17:35:44|0.0598
17:35:46|0.05975
17:35:46|0.05983
17:35:47|0.05983
17:35:49|0.0598
17:35:50|0.05977
17:35:50|0.05983
17:35:51|0.05981
17:35:53|0.05985
17:35:53|0.05985
17:35:54|0.0599
17:35:55|0.05998
17:35:56|0.0599
17:35:57|0.05984
17:35:59|0.0599
17:35:59|0.05983
17:36:00|0.05992
17:36:02|0.05993
17:36:02|0.0599
17:36:04|0.05992
17:36:04|0.05989
17:36:05|0.05984
17:36:06|0.05983
17:36:07|0.05983
17:36:08|0.05989
17:36:09|0.05984
17:36:10|0.05976
17:36:12|0.05976
17:36:13|0.05972
17:36:14|0.05976
17:36:15|0.05967
17:36:16|0.05961
17:36:17|0.05959
17:36:18|0.05959
17:36:19|0.05967
17:36:20|0.05965
17:36:21|0.05969
17:36:22|0.05969
17:36:23|0.05969
17:36:24|0.05967
17:36:26|0.05966
17:36:27|0.05971
17:36:27|0.05971
17:36:29|0.05969
17:36:30|0.05969
17:36:31|0.0598
17:36:31|0.05981
17:36:32|0.06029
17:36:34|0.06021
17:36:35|0.06024
17:36:36|0.0603
17:36:36|0.06037
17:36:38|0.06053
17:36:39|0.0605
17:36:40|0.06054
17:36:40|0.06066
17:36:42|0.06058
17:36:43|0.06061
17:36:44|0.06055
17:36:45|0.06065
17:36:46|0.06059
17:36:47|0.0606
17:36:48|0.06064
17:36:49|0.06058
17:36:50|0.06014
17:36:51|0.0603
17:36:52|0.06027
17:36:53|0.06025
17:36:54|0.06038
17:36:55|0.0605
17:36:56|0.06045
17:36:57|0.06042
17:36:58|0.06037
17:36:59|0.06036
17:37:00|0.06027
17:37:01|0.06022
17:37:01|0.06023
17:37:03|0.06054
17:37:04|0.06073
17:37:05|0.06041
17:37:06|0.06056
17:37:06|0.06077
17:37:07|0.06075
17:37:09|0.0607
17:37:10|0.06091
17:37:11|0.06071
17:37:12|0.06104
17:37:14|0.06111
17:37:15|0.06109
17:37:16|0.06105
17:37:17|0.06097
17:37:19|0.06087
17:37:19|0.06063
17:37:21|0.06079
17:37:21|0.06067
17:37:23|0.0606
17:37:23|0.06071
17:37:25|0.06066
17:37:25|0.06067
17:37:26|0.06045
17:37:28|0.06045
17:37:28|0.06039
17:37:30|0.06047
17:37:32|0.0604
17:37:33|0.06048
17:37:34|0.06047
17:37:35|0.0605
17:37:36|0.06059
17:37:37|0.06051
17:37:38|0.06074
17:37:39|0.06093
17:37:40|0.061
17:37:41|0.061
17:37:42|0.061
17:37:42|0.06096
17:37:44|0.06093
17:37:45|0.06099
17:37:46|0.06099
17:37:47|0.06087
17:37:48|0.06089
17:37:49|0.06091
17:37:50|0.06091
17:37:51|0.06091
17:37:52|0.06092
17:37:54|0.06108
17:37:54|0.06102
17:37:55|0.06112
17:37:56|0.06115
17:37:57|0.06118
17:37:59|0.06115
17:38:01|0.06124
17:38:01|0.06111
17:38:03|0.06101
17:38:04|0.06108
17:38:06|0.0611
17:38:06|0.06102
17:38:08|0.061
17:38:08|0.06111
17:38:09|0.06115
17:38:10|0.06108
17:38:11|0.06105
17:38:12|0.06105
17:38:14|0.06106
17:38:15|0.06067
17:38:16|0.06063
17:38:16|0.06079
17:38:17|0.06069
17:38:18|0.06066
17:38:20|0.06073
17:38:21|0.06077
17:38:22|0.06077
17:38:23|0.06075
17:38:24|0.06086
17:38:25|0.06079
17:38:26|0.06089
17:38:27|0.06109
17:38:28|0.06115
17:38:29|0.06115
17:38:30|0.06115
17:38:31|0.06123
17:38:32|0.06129
17:38:33|0.06124
17:38:34|0.0613
17:38:35|0.06114
17:38:36|0.0611
17:38:37|0.06114
17:38:39|0.06101
17:38:39|0.06106
17:38:41|0.06101
17:38:41|0.06105
17:38:42|0.06095
17:38:44|0.06095
17:38:44|0.06083
17:38:46|0.06081
17:38:46|0.06107
17:38:47|0.06122
17:38:48|0.06124
17:38:49|0.06122
17:38:50|0.06115
17:38:51|0.06119
17:38:52|0.06118
17:38:53|0.06118
17:38:54|0.06118
17:38:55|0.06123
17:38:56|0.06117
17:38:57|0.06124
17:38:59|0.06155
17:38:59|0.06165
17:39:01|0.06164
17:39:01|0.0616
17:39:03|0.06131
17:39:04|0.06141
17:39:04|0.06166
17:39:06|0.06176
17:39:06|0.06183
17:39:08|0.06181
17:39:08|0.06197
17:39:10|0.062
17:39:11|0.06194
17:39:11|0.06193
17:39:13|0.06194
17:39:13|0.06194
17:39:15|0.06198
17:39:17|0.062
17:39:17|0.062
17:39:18|0.06199
17:39:19|0.062
17:39:21|0.06209
17:39:22|0.06207
17:39:23|0.06202
17:39:25|0.06201
17:39:25|0.062
17:39:26|0.06209
17:39:28|0.06204
17:39:28|0.06222
17:39:30|0.06204
17:39:31|0.06184
17:39:32|0.06177
17:39:32|0.06153
17:39:33|0.06139
17:39:35|0.06151
17:39:35|0.06147
17:39:37|0.0616
17:39:38|0.06164
17:39:39|0.06168
17:39:40|0.06168
17:39:41|0.06168
17:39:43|0.06164
17:39:43|0.06171
17:39:44|0.06167
17:39:45|0.06173
17:39:47|0.06167
17:39:48|0.06172
17:39:49|0.06171
17:39:49|0.06171
17:39:50|0.06168
17:39:52|0.06153
17:39:53|0.0614
17:39:53|0.06136
17:39:55|0.06174
17:39:55|0.06121
17:39:56|0.06126
17:39:58|0.06112
17:39:58|0.06124
17:39:59|0.06126
17:40:00|0.0612
17:40:01|0.06124
17:40:02|0.06128
17:40:04|0.06128
17:40:04|0.06124
17:40:05|0.06074
17:40:07|0.06076
17:40:08|0.06069
17:40:08|0.06077
17:40:10|0.06059
17:40:10|0.06065
17:40:12|0.06065
17:40:13|0.06065
17:40:14|0.06061
17:40:15|0.06068
17:40:16|0.06071
17:40:17|0.06083
17:40:18|0.06083
17:40:20|0.06092
17:40:21|0.06083
17:40:22|0.06094
17:40:23|0.06092
17:40:25|0.06101
17:40:25|0.06093
17:40:26|0.06093
17:40:27|0.06084
17:40:28|0.06067
17:40:29|0.06084
17:40:30|0.06077
17:40:31|0.06073
17:40:32|0.06074
17:40:33|0.06065
17:40:35|0.06073
17:40:36|0.06068
17:40:37|0.06064
17:40:38|0.06074
17:40:39|0.06073
17:40:40|0.06073
17:40:41|0.06073
17:40:42|0.06065
17:40:43|0.06078
17:40:43|0.06086
17:40:45|0.06117
17:40:46|0.06119
17:40:47|0.06121
17:40:48|0.06107
17:40:49|0.06111
17:40:50|0.06109
17:40:50|0.06113
17:40:52|0.06104
17:40:52|0.06107
17:40:54|0.06117
17:40:55|0.06117
17:40:56|0.06102
17:40:57|0.0611
17:40:58|0.0611
17:40:59|0.0611
17:41:00|0.06103
17:41:01|0.06125
17:41:02|0.06133
17:41:04|0.06136
17:41:04|0.06136
17:41:05|0.06147
17:41:06|0.06149
17:41:07|0.06125
17:41:08|0.06127
17:41:09|0.06138
17:41:11|0.06143
17:41:12|0.06138
17:41:13|0.06136
17:41:14|0.06136
17:41:15|0.06137
17:41:16|0.06125
17:41:17|0.06136
17:41:18|0.06129
17:41:19|0.0613
17:41:21|0.06125
17:41:22|0.06148
17:41:23|0.06147
17:41:24|0.0613
17:41:25|0.06134
17:41:26|0.06147
17:41:27|0.06163
17:41:28|0.0615
17:41:30|0.06155
17:41:31|0.06172
17:41:32|0.06173
17:41:32|0.06161
17:41:33|0.06157
17:41:35|0.06159
17:41:36|0.06142
17:41:36|0.06142
17:41:37|0.06147
17:41:38|0.06148
17:41:39|0.06138
17:41:41|0.06139
17:41:42|0.0615
17:41:42|0.06142
17:41:43|0.06148
17:41:45|0.06144
17:41:45|0.06141
17:41:46|0.06134
17:41:48|0.06151
17:41:48|0.06159
17:41:49|0.06158
17:41:50|0.06108
17:41:51|0.0612
17:41:53|0.06102
17:41:53|0.06095
17:41:54|0.06098
17:41:55|0.06093
17:41:56|0.06099
17:41:57|0.06094
17:41:58|0.06099
17:41:59|0.06099
17:42:00|0.0608
17:42:02|0.06116
17:42:04|0.06103
17:42:05|0.06111
17:42:06|0.06101
17:42:08|0.06093
17:42:09|0.06103
17:42:10|0.06147
17:42:11|0.06156
17:42:12|0.06117
17:42:13|0.06157
17:42:14|0.06141
17:42:14|0.06111
17:42:16|0.06128
17:42:18|0.06122
17:42:19|0.06115
17:42:20|0.06117
17:42:21|0.06116
17:42:23|0.06117
17:42:24|0.06117
17:42:25|0.06146
17:42:26|0.06132
17:42:27|0.06134
17:42:28|0.06138
17:42:29|0.06146
17:42:30|0.06146
17:42:31|0.06138
17:42:32|0.06134
17:42:33|0.06135
17:42:34|0.06143
17:42:35|0.06146
17:42:36|0.0615
17:42:37|0.06143
17:42:38|0.06143
17:42:39|0.06146
17:42:40|0.06149
17:42:41|0.06142
17:42:42|0.0614
17:42:43|0.06136
17:42:44|0.06137
17:42:45|0.06137
17:42:46|0.06139
17:42:48|0.06143
17:42:49|0.06136
17:42:49|0.06136
17:42:51|0.06142
17:42:52|0.06142
17:42:53|0.06135
17:42:54|0.06135
17:42:55|0.06135
17:42:55|0.06135
17:42:57|0.06136
17:42:57|0.06137
17:42:59|0.06136
17:42:59|0.06134
17:43:01|0.06189
17:43:03|0.06173
17:43:04|0.06177
17:43:04|0.06191
17:43:05|0.0619
17:43:08|0.06195
17:43:08|0.06173
17:43:09|0.06171
17:43:10|0.06177
17:43:11|0.06163
17:43:13|0.06177
17:43:14|0.06188
17:43:15|0.06182
17:43:16|0.06193
17:43:17|0.06189
17:43:18|0.06185
17:43:20|0.06177
17:43:21|0.0618
17:43:22|0.06154
17:43:23|0.0617
17:43:24|0.06171
17:43:26|0.06155
17:43:26|0.06155
17:43:28|0.06167
17:43:29|0.06171
17:43:30|0.06167
17:43:30|0.0617
17:43:31|0.06169
17:43:32|0.06142
17:43:33|0.06155
17:43:34|0.06155
17:43:35|0.06153
17:43:37|0.06147
17:43:37|0.06148
17:43:38|0.06138
17:43:40|0.06147
17:43:41|0.06147
17:43:42|0.06143
17:43:43|0.06146
17:43:43|0.06141
17:43:44|0.06146
17:43:46|0.06147
17:43:47|0.06144
17:43:47|0.06147
17:43:48|0.06147
17:43:49|0.06149
17:43:50|0.06148
17:43:51|0.06148
17:43:52|0.06146
17:43:54|0.06147
17:43:54|0.06146
17:43:56|0.06147
17:43:57|0.06147
17:43:58|0.06148
17:43:59|0.06148
17:44:00|0.06148
17:44:01|0.06148
17:44:01|0.06147
17:44:03|0.06147
17:44:04|0.06144
17:44:06|0.06148
17:44:06|0.06144
17:44:07|0.06144
17:44:08|0.06149
17:44:09|0.06144
17:44:10|0.06144
17:44:12|0.06123
17:44:13|0.06123
17:44:14|0.06116
17:44:16|0.06123
17:44:16|0.06123
17:44:17|0.06124
17:44:18|0.06106
17:44:20|0.06108
17:44:22|0.06101
17:44:22|0.06101
17:44:23|0.06106
17:44:24|0.06106
17:44:26|0.0611
17:44:27|0.06105
17:44:29|0.06106
17:44:30|0.06119
17:44:31|0.061
17:44:32|0.06114
17:44:33|0.06113
17:44:34|0.06114
17:44:35|0.06109
17:44:36|0.0611
17:44:38|0.06115
17:44:39|0.0611
17:44:40|0.06113
17:44:40|0.06114
17:44:42|0.06116
17:44:43|0.06102
17:44:43|0.06106
17:44:44|0.06105
17:44:46|0.06105
17:44:47|0.06115
17:44:48|0.06105
17:44:49|0.06147
17:44:50|0.06122
17:44:51|0.06121
17:44:52|0.06121
17:44:53|0.06116
17:44:54|0.06129
17:44:54|0.06133
17:44:56|0.06133
17:44:57|0.06144
17:44:58|0.06129
17:44:58|0.06126
17:45:00|0.06138
17:45:00|0.06131
17:45:01|0.06136
17:45:02|0.06136
17:45:04|0.06129
17:45:06|0.06125
17:45:07|0.06117
17:45:08|0.06103
17:45:10|0.06093
17:45:10|0.06092
17:45:11|0.06094
17:45:12|0.06094
17:45:13|0.06095
17:45:14|0.06085
17:45:15|0.06091
17:45:16|0.06088
17:45:17|0.0608
17:45:19|0.05969
17:45:19|0.05965
17:45:22|0.05972
17:45:23|0.05983
17:45:25|0.05998
17:45:26|0.05999
17:45:28|0.05987
17:45:28|0.05996
17:45:29|0.06003
17:45:31|0.05998
17:45:32|0.06009
17:45:33|0.06015
17:45:34|0.06006
17:45:35|0.06008
17:45:36|0.05998
17:45:37|0.06017
17:45:38|0.06017
17:45:39|0.06001
17:45:40|0.06013
17:45:41|0.06003
17:45:42|0.06002
17:45:43|0.06002
17:45:44|0.06
17:45:46|0.05995
17:45:46|0.05989
17:45:48|0.05988
17:45:48|0.05979
17:45:49|0.05987
17:45:50|0.05986
17:45:51|0.06
17:45:53|0.06
17:45:54|0.0599
17:45:54|0.05998
17:45:55|0.06004
17:45:56|0.06001
17:45:57|0.0599
17:45:59|0.06
17:45:59|0.06
17:46:01|0.06
17:46:01|0.06002
17:46:03|0.06016
17:46:03|0.06005
17:46:05|0.0602
17:46:05|0.06003
17:46:07|0.06013
17:46:08|0.06014
17:46:09|0.06001
17:46:10|0.06014
17:46:12|0.06014
17:46:13|0.06014
17:46:13|0.06005
17:46:14|0.06022
17:46:15|0.06018
17:46:16|0.06009
17:46:18|0.06014
17:46:18|0.06014
17:46:19|0.06014
17:46:21|0.06004
17:46:22|0.06013
17:46:23|0.06017
17:46:24|0.05978
17:46:26|0.05963
17:46:26|0.05973
17:46:29|0.05973
17:46:29|0.0597
17:46:30|0.05962
17:46:31|0.05954
17:46:32|0.05954
17:46:33|0.05961
17:46:34|0.05984
17:46:36|0.05992
17:46:36|0.05999
17:46:37|0.05983
17:46:38|0.06014
17:46:39|0.06007
17:46:40|0.06002
17:46:41|0.06002
17:46:42|0.06012
17:46:43|0.06024
17:46:45|0.06003
17:46:46|0.06014
17:46:46|0.06008
17:46:48|0.06011
17:46:48|0.06007
17:46:50|0.06007
17:46:50|0.06012
17:46:51|0.06032
17:46:52|0.06017
17:46:53|0.06019
17:46:54|0.06019
17:46:56|0.06013
17:46:56|0.06017
17:46:58|0.06021
17:46:58|0.06024
17:47:00|0.06025
17:47:01|0.06028
17:47:02|0.06029
17:47:02|0.06044
17:47:03|0.06043
17:47:04|0.06045
17:47:05|0.06031
17:47:06|0.06043
17:47:07|0.06043
17:47:09|0.06028
17:47:09|0.06043
17:47:10|0.06034
17:47:12|0.06044
17:47:12|0.0604
17:47:14|0.06034
17:47:14|0.0604
17:47:15|0.06027
17:47:16|0.06029
17:47:17|0.06022
17:47:18|0.06022
17:47:19|0.06021
17:47:20|0.06009
17:47:22|0.05998
17:47:23|0.06011
17:47:25|0.06009
17:47:25|0.06009
17:47:27|0.06005
17:47:28|0.06
17:47:29|0.06
17:47:30|0.05998
17:47:31|0.05996
17:47:32|0.05994
17:47:33|0.05999
17:47:34|0.06003
17:47:35|0.06011
17:47:36|0.06
17:47:37|0.05992
17:47:38|0.06
17:47:39|0.05999
17:47:40|0.05999
17:47:41|0.05999
17:47:42|0.05994
17:47:43|0.05992
17:47:44|0.06
17:47:45|0.06
17:47:46|0.05999
17:47:47|0.05999
17:47:48|0.05992
17:47:49|0.05992
17:47:50|0.05992
17:47:51|0.05983
17:47:52|0.05987
17:47:53|0.05988
17:47:54|0.05997
17:47:55|0.05991
17:47:56|0.05992
17:47:57|0.05992
17:47:58|0.0599
17:47:59|0.05998
17:48:00|0.05997
17:48:01|0.05989
17:48:03|0.05997
17:48:03|0.05991
17:48:05|0.05997
17:48:06|0.06001
17:48:08|0.06005
17:48:09|0.06006
17:48:11|0.06012
17:48:11|0.06005
17:48:12|0.06028
17:48:13|0.06028
17:48:14|0.06021
17:48:15|0.06031
17:48:16|0.06031
17:48:17|0.06031
17:48:18|0.06023
17:48:19|0.0602
17:48:20|0.06015
17:48:21|0.06004
17:48:22|0.06009
17:48:24|0.06014
17:48:25|0.0601
17:48:26|0.06016
17:48:28|0.06016
17:48:29|0.06017
17:48:30|0.06017
17:48:31|0.06026
17:48:32|0.06028
17:48:33|0.06028
17:48:34|0.06028
17:48:35|0.06027
17:48:36|0.06023
17:48:37|0.06016
17:48:38|0.06017
17:48:39|0.06008
17:48:40|0.06016
17:48:42|0.06005
17:48:42|0.06005
17:48:44|0.06005
17:48:44|0.06005
17:48:45|0.06003
17:48:47|0.06003
17:48:47|0.06001
17:48:48|0.06007
17:48:50|0.06002
17:48:51|0.0598
17:48:51|0.05976
17:48:52|0.05975
17:48:54|0.05975
17:48:55|0.05977
17:48:56|0.05982
17:48:56|0.05982
17:48:58|0.05977
17:48:58|0.05982
17:49:00|0.05982
17:49:01|0.05968
17:49:01|0.05982
17:49:02|0.05982
17:49:03|0.05982
17:49:04|0.05975
17:49:05|0.05977
17:49:06|0.05979
17:49:07|0.05978
17:49:09|0.05978
17:49:10|0.05943
17:49:11|0.05946
17:49:12|0.05945
17:49:12|0.0594
17:49:14|0.05942
17:49:15|0.05946
17:49:16|0.05969
17:49:17|0.05945
17:49:18|0.05934
17:49:19|0.0595
17:49:20|0.0595
17:49:21|0.0595
17:49:22|0.05953
17:49:23|0.05954
17:49:24|0.05947
17:49:26|0.05951
17:49:27|0.05964
17:49:28|0.05956
17:49:30|0.0596
17:49:30|0.05954
17:49:31|0.0597
17:49:32|0.0595
17:49:33|0.05965
17:49:34|0.05955
17:49:35|0.05955
17:49:36|0.0597
17:49:37|0.05958
17:49:38|0.05958
17:49:40|0.0596
17:49:41|0.0596
17:49:42|0.05974
17:49:43|0.05968
17:49:44|0.05975
17:49:45|0.05969
17:49:46|0.05977
17:49:47|0.05984
17:49:48|0.05963
17:49:49|0.05983
17:49:50|0.05983
17:49:51|0.0598
17:49:52|0.0598
17:49:53|0.05974
17:49:54|0.05979
17:49:55|0.05979
17:49:56|0.05974
17:49:57|0.05967
17:49:58|0.05971
17:50:00|0.05971
17:50:01|0.05969
17:50:02|0.05973
17:50:02|0.05973
17:50:03|0.05972
17:50:04|0.05977
17:50:05|0.05966
17:50:06|0.05962
17:50:07|0.0597
17:50:08|0.05963
17:50:11|0.05972
17:50:12|0.05971
17:50:13|0.05967
17:50:14|0.0596
17:50:15|0.0596
17:50:16|0.05969
17:50:17|0.05969
17:50:18|0.05969
17:50:19|0.05969
17:50:20|0.05963
17:50:21|0.05963
17:50:22|0.05961
17:50:23|0.05961
17:50:24|0.05961
17:50:25|0.05978
17:50:27|0.05969
17:50:28|0.05969
17:50:28|0.05974
17:50:30|0.05968
17:50:31|0.05968
17:50:32|0.05969
17:50:33|0.05967
17:50:34|0.05967
17:50:35|0.05967
17:50:36|0.05971
17:50:37|0.05974
17:50:38|0.05974
17:50:40|0.05965
17:50:41|0.05965
17:50:42|0.05965
17:50:43|0.05959
17:50:44|0.05962
17:50:45|0.05962
17:50:45|0.05951
17:50:47|0.05942
17:50:47|0.05938
17:50:48|0.05947
17:50:50|0.05943
17:50:50|0.0595
17:50:51|0.05949
17:50:53|0.05949
17:50:54|0.05949
17:50:55|0.05956
17:50:56|0.05959
17:50:57|0.05959
17:50:57|0.05959
17:50:59|0.05963
17:51:00|0.05955
17:51:00|0.05955
17:51:02|0.05955
17:51:04|0.05953
17:51:04|0.05955
17:51:05|0.05958
17:51:06|0.05963
17:51:08|0.05963
17:51:09|0.0596
17:51:10|0.05941
17:51:11|0.05952
17:51:12|0.05956
17:51:12|0.05958
17:51:13|0.05958
17:51:15|0.05956
17:51:16|0.05956
17:51:17|0.0596
17:51:18|0.0596
17:51:19|0.0596
17:51:20|0.05951
17:51:21|0.05959
17:51:22|0.05953
17:51:23|0.0595
17:51:24|0.05956
17:51:25|0.05956
17:51:26|0.05953
17:51:27|0.05954
17:51:29|0.05953
17:51:29|0.0595
17:51:30|0.0595
17:51:31|0.05961
17:51:32|0.05963
17:51:33|0.05963
17:51:34|0.05975
17:51:35|0.05963
17:51:36|0.05967
17:51:37|0.05967
17:51:38|0.05953
17:51:40|0.05953
17:51:41|0.05958
17:51:42|0.05951
17:51:42|0.05959
17:51:44|0.05957
17:51:45|0.05966
17:51:46|0.05966
17:51:48|0.05965
17:51:49|0.05942
17:51:49|0.05942
17:51:51|0.05942
17:51:51|0.05956
17:51:53|0.05947
17:51:53|0.05945
17:51:54|0.05945
17:51:55|0.05959
17:51:57|0.05969
17:51:57|0.05968
17:51:58|0.05958
17:52:00|0.05964
17:52:01|0.05964
17:52:02|0.05964
17:52:02|0.05956
17:52:03|0.05956
17:52:05|0.05964
17:52:06|0.05961
17:52:07|0.05962
17:52:08|0.05962
17:52:09|0.0596
17:52:10|0.05959
17:52:11|0.0596
17:52:12|0.0596
17:52:13|0.05961
17:52:14|0.05961
17:52:15|0.05961
17:52:16|0.05956
17:52:17|0.05956
17:52:18|0.0596
17:52:19|0.0596
17:52:20|0.05956
17:52:21|0.05956
17:52:22|0.0596
17:52:23|0.05946
17:52:24|0.05953
17:52:25|0.05953
17:52:26|0.0593
17:52:27|0.05927
17:52:28|0.05924
17:52:29|0.05919
17:52:31|0.05916
17:52:32|0.05916
17:52:32|0.05916
17:52:33|0.0592
17:52:35|0.05905
17:52:36|0.05904
17:52:37|0.05904
17:52:38|0.05905
17:52:39|0.05905
17:52:41|0.0592
17:52:42|0.05918
17:52:43|0.05915
17:52:44|0.05924
17:52:45|0.05908
17:52:46|0.05915
17:52:47|0.05908
17:52:49|0.05914
17:52:49|0.05904
17:52:51|0.05905
17:52:52|0.05905
17:52:53|0.05904
17:52:54|0.0591
17:52:55|0.05914
17:52:57|0.05924
17:52:58|0.05924
17:52:58|0.05924
17:53:00|0.05923
17:53:00|0.05916
17:53:01|0.05924
17:53:03|0.05916
17:53:05|0.05925
17:53:05|0.05925
17:53:07|0.05924
17:53:07|0.05917
17:53:08|0.05917
17:53:10|0.05917
17:53:10|0.05925
17:53:12|0.05946
17:53:14|0.05946
17:53:15|0.05939
17:53:16|0.05938
17:53:17|0.05947
17:53:17|0.05949
17:53:19|0.05949
17:53:20|0.05947
17:53:21|0.05947
17:53:22|0.05943
17:53:22|0.05939
17:53:24|0.05939
17:53:25|0.05931
17:53:25|0.05932
17:53:27|0.05927
17:53:28|0.05927
17:53:28|0.05934
17:53:30|0.05937
17:53:31|0.05937
17:53:32|0.05937
17:53:33|0.05937
17:53:33|0.05933
17:53:36|0.0595
17:53:36|0.05945
17:53:37|0.05945
17:53:38|0.05938
17:53:40|0.05945
17:53:41|0.05945
17:53:42|0.05936
17:53:43|0.0594
17:53:44|0.05945
17:53:45|0.05945
17:53:46|0.05941
17:53:47|0.05941
17:53:48|0.05941
17:53:49|0.05941
17:53:50|0.05945
17:53:51|0.05938
17:53:52|0.05947
17:53:53|0.05947
17:53:53|0.05947
17:53:55|0.05939
17:53:57|0.05941
17:53:57|0.05936
17:53:58|0.05939
17:53:59|0.05939
17:54:00|0.05939
17:54:01|0.05938
17:54:02|0.05927
17:54:03|0.05936
17:54:04|0.05939
17:54:06|0.0594
17:54:06|0.0594
17:54:07|0.05933
17:54:09|0.0594
17:54:10|0.0594
17:54:12|0.05934
17:54:13|0.05934
17:54:14|0.05938
17:54:15|0.05938
17:54:16|0.05937
17:54:18|0.0594
17:54:18|0.0594
17:54:20|0.0594
17:54:20|0.0594
17:54:21|0.0594
17:54:22|0.05937
17:54:23|0.05942
17:54:25|0.05957
17:54:26|0.0596
17:54:27|0.05967
17:54:28|0.0597
17:54:30|0.0597
17:54:30|0.05986
17:54:33|0.0599
17:54:33|0.05986
17:54:35|0.05999
17:54:36|0.06
17:54:37|0.05994
17:54:38|0.05993
17:54:39|0.0599
17:54:40|0.05993
17:54:42|0.05987
17:54:42|0.05988
17:54:43|0.05988
17:54:44|0.05984
17:54:46|0.05984
17:54:47|0.05984
17:54:49|0.05968
17:54:50|0.05959
17:54:50|0.05957
17:54:52|0.05955
17:54:53|0.05956
17:54:53|0.05957
17:54:54|0.05958
17:54:55|0.05964
17:54:56|0.05956
17:54:57|0.05971
17:54:58|0.05965
17:54:59|0.05967
17:55:00|0.05967
17:55:02|0.05967
17:55:02|0.05972
17:55:03|0.05976
17:55:04|0.0597
17:55:05|0.05957
17:55:06|0.05962
17:55:08|0.05963
17:55:09|0.05965
17:55:09|0.05966
17:55:10|0.05958
17:55:12|0.05956
17:55:13|0.05957
17:55:14|0.05951
17:55:15|0.05957
17:55:16|0.05952
17:55:17|0.05951
17:55:18|0.05944
17:55:19|0.05943
17:55:20|0.05949
17:55:21|0.05949
17:55:23|0.05945
17:55:24|0.05956
17:55:24|0.05955
17:55:25|0.05955
17:55:27|0.05953
17:55:27|0.05953
17:55:28|0.05957
17:55:29|0.05957
17:55:31|0.05966
17:55:32|0.05964
17:55:33|0.05964
17:55:34|0.05964
17:55:35|0.05953
17:55:36|0.05958
17:55:37|0.05957
17:55:38|0.05946
17:55:40|0.0593
17:55:41|0.05938
17:55:41|0.05937
17:55:43|0.05937
17:55:44|0.05934
17:55:45|0.05934
17:55:46|0.05934
17:55:47|0.05942
17:55:48|0.05946
17:55:49|0.05934
17:55:50|0.05934
17:55:51|0.05934
17:55:52|0.05948
17:55:52|0.05948
17:55:54|0.05935
17:55:54|0.05941
17:55:56|0.05944
17:55:57|0.05945
17:55:58|0.0595
17:55:59|0.05948
17:56:00|0.05948
17:56:01|0.05948
17:56:02|0.05948
17:56:03|0.0595
17:56:04|0.05939
17:56:05|0.0595
17:56:05|0.0595
17:56:07|0.05945
17:56:08|0.05939
17:56:09|0.05939
17:56:10|0.05939
17:56:11|0.05946
17:56:12|0.05939
17:56:13|0.05939
17:56:13|0.05941
17:56:15|0.05941
17:56:17|0.05935
17:56:17|0.05937
17:56:18|0.05915
17:56:19|0.05878
17:56:20|0.05886
17:56:21|0.05884
17:56:22|0.05872
17:56:23|0.05881
17:56:24|0.05874
17:56:25|0.05862
17:56:26|0.0586
17:56:27|0.0586
17:56:28|0.05859
17:56:29|0.05861
17:56:30|0.05874
17:56:32|0.05882
17:56:34|0.05881
17:56:35|0.05899
17:56:36|0.05899
17:56:37|0.05898
17:56:38|0.05897
17:56:39|0.0589
17:56:40|0.05883
17:56:41|0.05876
17:56:42|0.05875
17:56:43|0.05878
17:56:44|0.05864
17:56:45|0.05874
17:56:47|0.05845
17:56:48|0.05847
17:56:49|0.05848
17:56:49|0.05849
17:56:51|0.05821
17:56:52|0.05799
17:56:53|0.05807
17:56:54|0.05813
17:56:55|0.05812
17:56:56|0.05812
17:56:57|0.05803
17:56:57|0.05803
17:56:59|0.0581
17:56:59|0.05812
17:57:00|0.0582
17:57:01|0.05829
17:57:02|0.05818
17:57:04|0.05824
17:57:05|0.05822
17:57:07|0.058
17:57:07|0.05812
17:57:08|0.05815
17:57:09|0.05822
17:57:11|0.05806
17:57:11|0.05807
17:57:13|0.05818
17:57:14|0.0581
17:57:15|0.05823
17:57:16|0.05821
17:57:17|0.05819
17:57:18|0.05814
17:57:19|0.05822
17:57:21|0.05827
17:57:22|0.05814
17:57:23|0.05815
17:57:24|0.05815
17:57:25|0.0581
17:57:25|0.05814
17:57:27|0.05815
17:57:28|0.05815
17:57:29|0.05807
17:57:30|0.05815
17:57:30|0.05813
17:57:32|0.05813
17:57:34|0.05814
17:57:35|0.05817
17:57:37|0.0583
17:57:38|0.05832
17:57:39|0.05832
17:57:40|0.05829
17:57:41|0.05825
17:57:42|0.05832
17:57:43|0.0582
17:57:44|0.05839
17:57:45|0.05841
17:57:46|0.05847
17:57:47|0.05836
17:57:48|0.05845
17:57:49|0.05835
17:57:51|0.05841
17:57:52|0.05841
17:57:53|0.05843
17:57:54|0.05839
17:57:55|0.05845
17:57:56|0.05839
17:57:57|0.05835
17:57:57|0.0581
17:57:59|0.05811
17:58:00|0.05818
17:58:01|0.05823
17:58:03|0.0581
17:58:03|0.05809
17:58:04|0.05817
17:58:05|0.05818
17:58:06|0.0581
17:58:07|0.058
17:58:08|0.05805
17:58:09|0.05802
17:58:10|0.05804
17:58:11|0.05803
17:58:13|0.05801
17:58:14|0.05802
17:58:15|0.058
17:58:16|0.05798
17:58:16|0.058
17:58:19|0.05784
17:58:19|0.05771
17:58:21|0.0579
17:58:22|0.05785
17:58:23|0.05784
17:58:24|0.05776
17:58:25|0.05783
17:58:26|0.05782
17:58:27|0.05783
17:58:28|0.05787
17:58:29|0.05787
17:58:30|0.0581
17:58:31|0.0581
17:58:32|0.05811
17:58:33|0.0581
17:58:34|0.05803
17:58:36|0.05814
17:58:37|0.05821
17:58:38|0.05821
17:58:39|0.0583
17:58:40|0.05824
17:58:41|0.05824
17:58:42|0.05832
17:58:43|0.05829
17:58:45|0.05859
17:58:46|0.05859
17:58:47|0.05852
17:58:48|0.05854
17:58:48|0.05844
17:58:50|0.05852
17:58:51|0.05852
17:58:51|0.05869
17:58:53|0.05861
17:58:54|0.05867
17:58:55|0.0586
17:58:56|0.05863
17:58:57|0.05863
17:58:58|0.05863
17:58:59|0.05862
17:58:59|0.05862
17:59:01|0.05858
17:59:01|0.05863
17:59:03|0.05856
17:59:04|0.05856
17:59:05|0.05861
17:59:06|0.05852
17:59:07|0.05858
17:59:07|0.05856
17:59:09|0.05844
17:59:10|0.05856
17:59:11|0.0585
17:59:12|0.05857
17:59:13|0.05859
17:59:14|0.05859
17:59:15|0.05859
17:59:16|0.05859
17:59:17|0.05861
17:59:18|0.05855
17:59:19|0.0586
17:59:20|0.0586
17:59:21|0.05859
17:59:23|0.05859
17:59:23|0.05859
17:59:24|0.05853
17:59:25|0.05853
17:59:26|0.05853
17:59:27|0.05853
17:59:28|0.05853
17:59:29|0.05852
17:59:30|0.05858
17:59:31|0.0585
17:59:33|0.05852
17:59:34|0.05852
17:59:36|0.05852
17:59:37|0.05852
17:59:38|0.05852
17:59:39|0.0585
17:59:39|0.05852
17:59:41|0.05852
17:59:42|0.05856
17:59:44|0.05855
17:59:44|0.05855
17:59:45|0.05853
17:59:47|0.05852
17:59:49|0.05852
17:59:49|0.05858
17:59:51|0.05853
17:59:52|0.05853
17:59:53|0.05853
17:59:54|0.05853
17:59:55|0.05856
17:59:56|0.05861
17:59:57|0.05861
17:59:58|0.05874
17:59:59|0.05874
18:00:00|0.05888
18:00:01|0.05897
18:00:02|0.059
18:00:03|0.05901
18:00:04|0.05904
18:00:06|0.05902
18:00:08|0.05899
18:00:08|0.05899
18:00:09|0.05901
18:00:10|0.05893
18:00:11|0.05894
18:00:12|0.05897
18:00:13|0.05901
18:00:14|0.05896
18:00:15|0.05901
18:00:16|0.05904
18:00:17|0.05906
18:00:18|0.05905
18:00:19|0.05909
18:00:20|0.05907
18:00:21|0.05907
18:00:22|0.05908
18:00:24|0.05902
18:00:25|0.05902
18:00:25|0.05902
18:00:26|0.05908
18:00:28|0.05905
18:00:29|0.05887
18:00:30|0.05875
18:00:31|0.05873
18:00:31|0.05872
18:00:33|0.05868
18:00:35|0.05869
18:00:36|0.0582
18:00:38|0.05819
18:00:39|0.0584
18:00:40|0.0584
18:00:41|0.05838
18:00:42|0.05844
18:00:43|0.05839
18:00:45|0.05843
18:00:47|0.05838
18:00:47|0.05844
18:00:48|0.05844
18:00:49|0.05838
18:00:51|0.05843
18:00:52|0.05838
18:00:54|0.05839
18:00:55|0.05842
18:00:55|0.05842
18:00:56|0.05842
18:00:58|0.0584
18:00:58|0.05836
18:00:59|0.05837
18:01:01|0.0584
18:01:02|0.05841
18:01:03|0.05833
18:01:04|0.05821
18:01:05|0.05821
18:01:05|0.05808
18:01:06|0.05809
18:01:08|0.05801
18:01:09|0.05801
18:01:09|0.05801
18:01:11|0.05792
18:01:11|0.05796
18:01:12|0.05795
18:01:13|0.05799
18:01:15|0.05796
18:01:16|0.05799
18:01:17|0.05793
18:01:17|0.05799
18:01:19|0.05799
18:01:20|0.05799
18:01:20|0.05799
18:01:21|0.05799
18:01:23|0.05803
18:01:23|0.05801
18:01:25|0.05815
18:01:26|0.05816
18:01:27|0.05823
18:01:27|0.05822
18:01:28|0.05819
18:01:29|0.05822
18:01:31|0.05823
18:01:32|0.05822
18:01:33|0.05827
18:01:34|0.05827
18:01:35|0.05821
18:01:35|0.05826
18:01:37|0.05822
18:01:39|0.05819
18:01:40|0.05819
18:01:41|0.05816
18:01:42|0.05802
18:01:43|0.05808
18:01:44|0.05808
18:01:45|0.05817
18:01:47|0.05821
18:01:47|0.0581
18:01:48|0.05816
18:01:49|0.05816
18:01:50|0.0581
18:01:51|0.05817
18:01:52|0.05813
18:01:53|0.05817
18:01:54|0.05821
18:01:55|0.05821
18:01:56|0.05825
18:01:57|0.05821
18:01:58|0.05819
18:01:59|0.05819
18:02:00|0.05812
18:02:01|0.05814
18:02:02|0.05814
18:02:03|0.05818
18:02:04|0.05818
18:02:05|0.05816
18:02:06|0.0582
18:02:07|0.0582
18:02:08|0.0582
18:02:09|0.0582
18:02:10|0.05819
18:02:11|0.05819
18:02:12|0.05821
18:02:13|0.05819
18:02:14|0.05818
18:02:15|0.05821
18:02:16|0.05822
18:02:17|0.05822
18:02:18|0.05815
18:02:19|0.05818
18:02:20|0.05818
18:02:21|0.05819
18:02:22|0.05818
18:02:23|0.05815
18:02:24|0.05818
18:02:26|0.05819
18:02:26|0.05819
18:02:28|0.05819
18:02:29|0.05814
18:02:29|0.05815
18:02:31|0.05815
18:02:32|0.05815
18:02:33|0.05808
18:02:34|0.05808
18:02:35|0.05808
18:02:36|0.0581
18:02:37|0.0581
18:02:39|0.0581
18:02:40|0.058
18:02:42|0.05812
18:02:43|0.05812
18:02:44|0.05812
18:02:44|0.05814
18:02:46|0.0581
18:02:47|0.05809
18:02:48|0.05809
18:02:48|0.05804
18:02:49|0.05809
18:02:50|0.05809
18:02:52|0.05809
18:02:53|0.058
18:02:54|0.05806
18:02:55|0.05809
18:02:57|0.05801
18:02:58|0.05801
18:02:59|0.05806
18:03:00|0.05806
18:03:01|0.05806
18:03:02|0.05806
18:03:03|0.05806
18:03:04|0.05806
18:03:05|0.058
18:03:06|0.058
18:03:07|0.05804
18:03:08|0.05806
18:03:09|0.05806
18:03:10|0.05809
18:03:11|0.05809
18:03:12|0.0581
18:03:13|0.05807
18:03:13|0.05805
18:03:15|0.05801
18:03:16|0.05801
18:03:17|0.05807
18:03:17|0.05807
18:03:19|0.05825
18:03:21|0.05825
18:03:21|0.05832
18:03:22|0.05827
18:03:23|0.05827
18:03:24|0.05826
18:03:25|0.05829
18:03:26|0.05831
18:03:27|0.0583
18:03:28|0.05833
18:03:29|0.05859
18:03:31|0.05854
18:03:32|0.05859
18:03:33|0.05859
18:03:34|0.05865
18:03:35|0.05872
18:03:36|0.05872
18:03:37|0.05872
18:03:38|0.05864
18:03:39|0.05863
18:03:41|0.05862
18:03:43|0.05863
18:03:44|0.05869
18:03:45|0.05871
18:03:46|0.05872
18:03:47|0.05871
18:03:48|0.05848
18:03:49|0.0585
18:03:50|0.0585
18:03:50|0.05848
18:03:52|0.05848
18:03:53|0.0585
18:03:54|0.05853
18:03:55|0.0585
18:03:56|0.05849
18:03:57|0.05854
18:03:58|0.0585
18:03:59|0.0585
18:04:00|0.0585
18:04:02|0.05822
18:04:04|0.05817
18:04:05|0.05817
18:04:06|0.05819
18:04:07|0.05812
18:04:08|0.05812
18:04:09|0.05833
18:04:10|0.05839
18:04:11|0.0583
18:04:12|0.05835
18:04:13|0.05831
18:04:14|0.05831
18:04:14|0.0583
18:04:16|0.0583
18:04:17|0.05833
18:04:18|0.0583
18:04:19|0.05835
18:04:19|0.0582
18:04:21|0.0582
18:04:22|0.05827
18:04:24|0.05819
18:04:24|0.05831
18:04:25|0.05831
18:04:27|0.05817
18:04:27|0.05817
18:04:30|0.05822
18:04:30|0.05822
18:04:33|0.05822
18:04:33|0.05822
18:04:34|0.05822
18:04:36|0.05818
18:04:36|0.05827
18:04:38|0.05825
18:04:39|0.05825
18:04:41|0.05825
18:04:41|0.05821
18:04:42|0.05818
18:04:43|0.05817
18:04:44|0.05818
18:04:45|0.05818
18:04:46|0.05818
18:04:47|0.05825
18:04:49|0.05821
18:04:51|0.05825
18:04:52|0.05825
18:04:52|0.05825
18:04:54|0.05822
18:04:54|0.05825
18:04:56|0.05823
18:04:57|0.05821
18:04:58|0.05821
18:04:59|0.05821
18:04:59|0.05818
18:05:00|0.05818
18:05:02|0.05818
18:05:03|0.05818
18:05:04|0.05818
18:05:04|0.05818
18:05:06|0.05818
18:05:06|0.05818
18:05:08|0.05818
18:05:09|0.05818
18:05:09|0.05821
18:05:10|0.05821
18:05:11|0.05823
18:05:12|0.05825
18:05:13|0.05818
18:05:14|0.05818
18:05:15|0.05818
18:05:16|0.05825
18:05:17|0.05819
18:05:18|0.05825
18:05:20|0.05819
18:05:21|0.05818
18:05:22|0.05818
18:05:23|0.05819
18:05:24|0.05819
18:05:25|0.05818
18:05:26|0.05813
18:05:27|0.05818
18:05:28|0.05819
18:05:29|0.05813
18:05:30|0.05812
18:05:31|0.05818
18:05:32|0.05818
18:05:33|0.05821
18:05:34|0.05818
18:05:35|0.05818
18:05:36|0.05818
18:05:37|0.05818
18:05:38|0.0581
18:05:39|0.0581
18:05:40|0.05818
18:05:42|0.05811
18:05:43|0.0581
18:05:44|0.0581
18:05:45|0.0581
18:05:46|0.05812
18:05:47|0.05813
18:05:48|0.05812
18:05:49|0.05812
18:05:50|0.05812
18:05:51|0.05812
18:05:53|0.05812
18:05:54|0.0582
18:05:55|0.05811
18:05:56|0.05818
18:05:57|0.05817
18:05:58|0.05817
18:05:59|0.05812
18:06:00|0.05812
18:06:01|0.0581
18:06:02|0.0581
18:06:03|0.0581
18:06:04|0.0581
18:06:05|0.05813
18:06:06|0.05813
18:06:06|0.05809
18:06:08|0.058
18:06:09|0.058
18:06:10|0.05797
18:06:11|0.0578
18:06:12|0.05785
18:06:13|0.05772
18:06:14|0.05772
18:06:15|0.05772
18:06:15|0.05771
18:06:16|0.05783
18:06:18|0.05781
18:06:19|0.05773
18:06:20|0.05773
18:06:21|0.05766
18:06:22|0.05755
18:06:23|0.05751
18:06:24|0.05752
18:06:25|0.0575
18:06:26|0.0575
18:06:27|0.0575
18:06:28|0.0576
18:06:29|0.0576
18:06:31|0.0576
18:06:32|0.05765
18:06:33|0.05759
18:06:34|0.05759
18:06:35|0.05757
18:06:36|0.0576
18:06:37|0.05775
18:06:38|0.05809
18:06:39|0.05805
18:06:40|0.05805
18:06:41|0.05803
18:06:42|0.05804
18:06:44|0.05802
18:06:45|0.05804
18:06:46|0.05805
18:06:47|0.05805
18:06:47|0.05805
18:06:49|0.05801
18:06:50|0.05796
18:06:51|0.058
18:06:52|0.058
18:06:53|0.05794
18:06:54|0.05794
18:06:55|0.05784
18:06:56|0.05779
18:06:58|0.05768
18:06:59|0.05775
18:07:00|0.05775
18:07:00|0.05775
18:07:01|0.05775
18:07:03|0.05775
18:07:04|0.05774
18:07:04|0.05775
18:07:06|0.05775
18:07:07|0.05771
18:07:07|0.05779
18:07:09|0.05776
18:07:10|0.05771
18:07:11|0.05771
18:07:11|0.05771
18:07:13|0.05771
18:07:14|0.05776
18:07:15|0.05776
18:07:16|0.05772
18:07:16|0.05776
18:07:18|0.05776
18:07:19|0.05776
18:07:20|0.05771
18:07:20|0.05771
18:07:22|0.05783
18:07:23|0.05787
18:07:25|0.05787
18:07:26|0.05789
18:07:27|0.05789
18:07:27|0.05788
18:07:28|0.05787
18:07:29|0.05794
18:07:31|0.05799
18:07:31|0.05799
18:07:33|0.05804
18:07:33|0.05806
18:07:35|0.05799
18:07:36|0.058
18:07:37|0.0581
18:07:37|0.0581
18:07:38|0.05825
18:07:40|0.05816
18:07:41|0.05823
18:07:41|0.05811
18:07:43|0.05809
18:07:43|0.05814
18:07:45|0.05814
18:07:46|0.05813
18:07:48|0.0581
18:07:49|0.05812
18:07:50|0.05824
18:07:51|0.05815
18:07:52|0.05817
18:07:53|0.05817
18:07:54|0.05817
18:07:55|0.05818
18:07:56|0.05818
18:07:57|0.05825
18:07:59|0.05828
18:08:00|0.0582
18:08:01|0.05823
18:08:02|0.05823
18:08:04|0.05824
18:08:05|0.05824
18:08:06|0.05824
18:08:07|0.05821
18:08:08|0.05821
18:08:09|0.05824
18:08:10|0.0582
18:08:11|0.05825
18:08:12|0.05826
18:08:13|0.05828
18:08:14|0.05825
18:08:15|0.05825
18:08:17|0.05825
18:08:17|0.05828
18:08:18|0.05828
18:08:19|0.05828
18:08:20|0.0583
18:08:21|0.05825
18:08:22|0.05829
18:08:23|0.05824
18:08:24|0.05825
18:08:25|0.05825
18:08:26|0.05824
18:08:27|0.0583
18:08:28|0.05831
18:08:29|0.05828
18:08:30|0.05828
18:08:32|0.05825
18:08:33|0.05826
18:08:34|0.05826
18:08:35|0.05825
18:08:36|0.05826
18:08:37|0.05828
18:08:38|0.05825
18:08:38|0.05826
18:08:40|0.05826
18:08:41|0.05826
18:08:42|0.05826
18:08:43|0.05826
18:08:44|0.05826
18:08:46|0.05826
18:08:46|0.05827
18:08:47|0.05827
18:08:48|0.05827
18:08:50|0.05826
18:08:51|0.05826
18:08:53|0.05827
18:08:54|0.0584
18:08:55|0.05832
18:08:56|0.05832
18:08:57|0.05834
18:08:58|0.05839
18:08:59|0.05838
18:09:00|0.05834
18:09:01|0.05835
18:09:02|0.05834
18:09:03|0.05834
18:09:05|0.05834
18:09:06|0.05834
18:09:06|0.05834
18:09:07|0.0584
18:09:09|0.05835
18:09:09|0.0584
18:09:11|0.0584
18:09:12|0.0584
18:09:12|0.0584
18:09:14|0.05835
18:09:15|0.0584
18:09:16|0.0584
18:09:17|0.05839
18:09:18|0.05844
18:09:19|0.05842
18:09:20|0.0584
18:09:21|0.05845
18:09:22|0.05845
18:09:23|0.05841
18:09:24|0.05841
18:09:25|0.05842
18:09:26|0.05848
18:09:27|0.05853
18:09:28|0.05864
18:09:29|0.05869
18:09:30|0.05875
18:09:31|0.05879
18:09:32|0.05878
18:09:33|0.0588
18:09:34|0.05873
18:09:35|0.05883
18:09:36|0.05878
18:09:37|0.05872
18:09:38|0.05876
18:09:39|0.05874
18:09:40|0.05874
18:09:42|0.0584
18:09:43|0.05845
18:09:44|0.05849
18:09:46|0.05831
18:09:47|0.05833
18:09:49|0.0586
18:09:49|0.05875
18:09:50|0.05861
18:09:51|0.05863
18:09:52|0.05868
18:09:54|0.05868
18:09:54|0.05867
18:09:55|0.05868
18:09:56|0.05875
18:09:57|0.05869
18:09:58|0.05875
18:10:00|0.05875
18:10:00|0.05873
18:10:01|0.05873
18:10:02|0.05873
18:10:03|0.05873
18:10:04|0.05875
18:10:05|0.05875
18:10:06|0.05861
18:10:07|0.05857
18:10:08|0.05864
18:10:10|0.05877
18:10:10|0.0587
18:10:11|0.05869
18:10:13|0.05871
18:10:13|0.05871
18:10:15|0.05874
18:10:15|0.05871
18:10:17|0.05868
18:10:17|0.05863
18:10:18|0.05863
18:10:20|0.05862
18:10:21|0.05861
18:10:21|0.05852
18:10:22|0.05852
18:10:24|0.05851
18:10:24|0.05867
18:10:25|0.0587
18:10:27|0.05863
18:10:28|0.05862
18:10:29|0.05863
18:10:30|0.05868
18:10:31|0.05869
18:10:32|0.05869
18:10:33|0.05869
18:10:34|0.05865
18:10:35|0.05863
18:10:36|0.05865
18:10:37|0.05863
18:10:38|0.05862
18:10:39|0.05868
18:10:41|0.05862
18:10:41|0.05864
18:10:42|0.05864
18:10:43|0.05862
18:10:45|0.05862
18:10:45|0.05862
18:10:46|0.05862
18:10:48|0.05862
18:10:49|0.05864
18:10:51|0.05867
18:10:52|0.05866
18:10:52|0.05863
18:10:54|0.05862
18:10:55|0.05863
18:10:56|0.05863
18:10:57|0.05868
18:10:59|0.05864
18:11:00|0.05866
18:11:01|0.05868
18:11:02|0.05868
18:11:03|0.05876
18:11:04|0.05877
18:11:05|0.05881
18:11:06|0.05881
18:11:07|0.05885
18:11:09|0.05902
18:11:09|0.05902
18:11:10|0.05909
18:11:11|0.05919
18:11:12|0.0592
18:11:13|0.0592
18:11:14|0.05926
18:11:15|0.05914
18:11:16|0.05919
18:11:17|0.05929
18:11:18|0.05925
18:11:19|0.05935
18:11:20|0.0593
18:11:21|0.05947
18:11:22|0.0594
18:11:23|0.05936
18:11:24|0.05935
18:11:25|0.05938
18:11:26|0.05939
18:11:27|0.05939
18:11:28|0.0594
18:11:29|0.05939
18:11:30|0.05941
18:11:31|0.05943
18:11:32|0.05941
18:11:33|0.05944
18:11:34|0.05943
18:11:35|0.05943
18:11:36|0.05943
18:11:37|0.0594
18:11:38|0.05926
18:11:39|0.05926
18:11:40|0.05926
18:11:41|0.05926
18:11:42|0.05931
18:11:43|0.05926
18:11:44|0.05933
18:11:45|0.05933
18:11:46|0.05933
18:11:47|0.05933
18:11:48|0.05932
18:11:49|0.05943
18:11:50|0.05937
18:11:52|0.0594
18:11:53|0.05938
18:11:54|0.05934
18:11:55|0.05934
18:11:55|0.05941
18:11:57|0.05938
18:11:57|0.05942
18:11:59|0.05942
18:11:59|0.05944
18:12:01|0.05942
18:12:02|0.05944
18:12:03|0.05942
18:12:04|0.05942
18:12:05|0.0594
18:12:06|0.0594
18:12:07|0.0595
18:12:08|0.05942
18:12:08|0.05949
18:12:10|0.05942
18:12:11|0.05942
18:12:13|0.05942
18:12:13|0.05945
18:12:14|0.05946
18:12:15|0.05946
18:12:16|0.05946
18:12:17|0.05946
18:12:18|0.0595
18:12:19|0.0595
18:12:20|0.0595
18:12:21|0.05948
18:12:22|0.05955
18:12:23|0.05954
18:12:24|0.05941
18:12:25|0.0594
18:12:26|0.05931
18:12:27|0.05926
18:12:28|0.0593
18:12:29|0.05928
18:12:30|0.05942
18:12:31|0.05942
18:12:32|0.05942
18:12:33|0.05949
18:12:34|0.05964
18:12:35|0.05966
18:12:36|0.05966
18:12:37|0.05966
18:12:38|0.05967
18:12:39|0.05966
18:12:40|0.05975
18:12:41|0.05985
18:12:42|0.05978
18:12:43|0.05976
18:12:45|0.05983
18:12:45|0.05986
18:12:46|0.05984
18:12:48|0.0599
18:12:49|0.0599
18:12:51|0.0599
18:12:51|0.05996
18:12:53|0.05996
18:12:54|0.05976
18:12:55|0.05968
18:12:56|0.05978
18:12:58|0.05976
18:12:59|0.05976
18:13:00|0.05968
18:13:01|0.05968
18:13:02|0.05967
18:13:03|0.05958
18:13:04|0.05956
18:13:05|0.05928
18:13:06|0.05942
18:13:07|0.0594
18:13:08|0.05954
18:13:09|0.05955
18:13:10|0.05974
18:13:11|0.05964
18:13:12|0.05963
18:13:13|0.05957
18:13:14|0.05961
18:13:15|0.05964
18:13:16|0.05963
18:13:17|0.05964
18:13:18|0.05963
18:13:19|0.05963
18:13:20|0.05963
18:13:21|0.05954
18:13:22|0.05944
18:13:23|0.05944
18:13:24|0.05942
18:13:25|0.05942
18:13:26|0.05938
18:13:27|0.05936
18:13:28|0.05945
18:13:29|0.05947
18:13:30|0.05947
18:13:31|0.05954
18:13:32|0.05953
18:13:33|0.0595
18:13:34|0.05956
18:13:35|0.05957
18:13:36|0.05947
18:13:37|0.05956
18:13:38|0.05952
18:13:39|0.05952
18:13:40|0.05952
18:13:41|0.05928
18:13:42|0.0592
18:13:44|0.05923
18:13:45|0.05923
18:13:46|0.05928
18:13:47|0.0594
18:13:48|0.05932
18:13:50|0.05948
18:13:50|0.05946
18:13:52|0.05948
18:13:53|0.05941
18:13:54|0.05947
18:13:56|0.05947
18:13:57|0.05933
18:13:58|0.05933
18:13:59|0.05933
18:14:00|0.05942
18:14:02|0.0594
18:14:03|0.0594
18:14:04|0.0594
18:14:05|0.0594
18:14:06|0.0594
18:14:07|0.05932
18:14:07|0.0594
18:14:09|0.0594
18:14:10|0.0594
18:14:10|0.05938
18:14:11|0.05938
18:14:12|0.05938
18:14:13|0.05933
18:14:15|0.05955
18:14:15|0.05959
18:14:16|0.05958
18:14:17|0.05962
18:14:18|0.05967
18:14:19|0.05967
18:14:20|0.05969
18:14:22|0.05959
18:14:23|0.05966
18:14:24|0.05969
18:14:25|0.0597
18:14:26|0.0597
18:14:27|0.05963
18:14:28|0.05959
18:14:29|0.05968
18:14:30|0.05969
18:14:31|0.05959
18:14:32|0.05967
18:14:33|0.05958
18:14:35|0.05959
18:14:36|0.05959
18:14:36|0.05966
18:14:37|0.05966
18:14:39|0.05965
18:14:39|0.05966
18:14:40|0.0596
18:14:41|0.05969
18:14:43|0.05962
18:14:43|0.05967
18:14:44|0.05965
18:14:45|0.05965
18:14:46|0.05965
18:14:47|0.05963
18:14:49|0.05965
18:14:50|0.05966
18:14:51|0.05967
18:14:52|0.05969
18:14:54|0.05967
18:14:54|0.05969
18:14:56|0.05961
18:14:57|0.05961
18:14:58|0.05968
18:14:59|0.05961
18:15:00|0.05955
18:15:01|0.05955
18:15:03|0.05962
18:15:03|0.05967
18:15:04|0.05961
18:15:05|0.05961
18:15:07|0.05957
18:15:08|0.05957
18:15:09|0.05961
18:15:10|0.05961
18:15:11|0.05961
18:15:11|0.05944
18:15:13|0.05944
18:15:14|0.05954
18:15:15|0.05943
18:15:16|0.0596
18:15:17|0.05952
18:15:18|0.05954
18:15:19|0.0596
18:15:20|0.05955
18:15:21|0.0595
18:15:22|0.0595
18:15:22|0.0595
18:15:24|0.0595
18:15:25|0.05956
18:15:26|0.05955
18:15:27|0.05955
18:15:27|0.05955
18:15:29|0.05955
18:15:30|0.05955
18:15:31|0.05955
18:15:32|0.05955
18:15:33|0.05951
18:15:34|0.0595
18:15:35|0.05945
18:15:36|0.05951
18:15:36|0.05955
18:15:38|0.05954
18:15:39|0.05953
18:15:39|0.05953
18:15:41|0.05953
18:15:42|0.05953
18:15:43|0.0594
18:15:44|0.05942
18:15:45|0.05944
18:15:46|0.05951
18:15:47|0.05942
18:15:48|0.05942
18:15:48|0.05942
18:15:50|0.05948
18:15:52|0.05948
18:15:53|0.05948
18:15:53|0.05926
18:15:55|0.05915
18:15:56|0.059
18:15:57|0.05909
18:15:59|0.05903
18:15:59|0.05907
18:16:01|0.05906
18:16:02|0.05916
18:16:03|0.05921
18:16:04|0.05922
18:16:05|0.05908
18:16:06|0.05915
18:16:07|0.05913
18:16:08|0.05912
18:16:09|0.05904
18:16:10|0.05904
18:16:11|0.05904
18:16:12|0.05907
18:16:13|0.05907
18:16:14|0.05907
18:16:15|0.05913
18:16:16|0.05905
18:16:18|0.05905
18:16:19|0.05912
18:16:20|0.05905
18:16:20|0.05905
18:16:22|0.05905
18:16:23|0.05905
18:16:24|0.05908
18:16:25|0.05908
18:16:27|0.05907
18:16:27|0.05907
18:16:28|0.05908
18:16:29|0.05907
18:16:30|0.05907
18:16:31|0.0591
18:16:32|0.05921
18:16:33|0.05927
18:16:35|0.05933
18:16:36|0.05933
18:16:37|0.05929
18:16:38|0.05929
18:16:39|0.05934
18:16:40|0.05926
18:16:40|0.05925
18:16:42|0.05939
18:16:43|0.05939
18:16:44|0.05933
18:16:46|0.05944
18:16:46|0.05943
18:16:47|0.0595
18:16:48|0.0595
18:16:49|0.0595
18:16:50|0.0595
18:16:52|0.0596
18:16:53|0.0596
18:16:54|0.0595
18:16:55|0.05956
18:16:57|0.05948
18:16:58|0.05948
18:16:59|0.05958
18:17:00|0.05951
18:17:01|0.05951
18:17:02|0.05951
18:17:03|0.05951
18:17:05|0.05951
18:17:06|0.0597
18:17:07|0.05977
18:17:09|0.0597
18:17:09|0.05977
18:17:10|0.0598
18:17:11|0.05978
18:17:12|0.05985
18:17:13|0.05984
18:17:14|0.05984
18:17:16|0.05987
18:17:16|0.05989
18:17:19|0.05978
18:17:20|0.05984
18:17:21|0.05983
18:17:21|0.05981
18:17:22|0.06
18:17:24|0.06
18:17:25|0.06014
18:17:27|0.06011
18:17:27|0.06019
18:17:28|0.0601
18:17:29|0.05973
18:17:30|0.0598
18:17:31|0.0598
18:17:32|0.05985
18:17:34|0.0599
18:17:35|0.06
18:17:35|0.06036
18:17:37|0.06036
18:17:38|0.06023
18:17:39|0.06012
18:17:40|0.06003
18:17:40|0.05995
18:17:42|0.05996
18:17:43|0.05992
18:17:44|0.05988
18:17:45|0.05994
18:17:47|0.06025
18:17:47|0.06025
18:17:49|0.06024
18:17:50|0.06029
18:17:51|0.06028
18:17:51|0.06027
18:17:53|0.06027
18:17:54|0.06025
18:17:56|0.06025
18:17:57|0.06037
18:17:58|0.06037
18:17:59|0.0603
18:18:00|0.06024
18:18:01|0.06026
18:18:02|0.06026
18:18:04|0.06033
18:18:05|0.06026
18:18:05|0.06031
18:18:07|0.06024
18:18:07|0.06025
18:18:08|0.06024
18:18:11|0.06028
18:18:12|0.06031
18:18:12|0.06026
18:18:13|0.06033
18:18:14|0.06033
18:18:15|0.06031
18:18:17|0.06002
18:18:18|0.06003
18:18:19|0.06012
18:18:20|0.06012
18:18:21|0.06005
18:18:22|0.05992
18:18:23|0.05997
18:18:24|0.05974
18:18:25|0.05991
18:18:26|0.05982
18:18:27|0.05986
18:18:28|0.05996
18:18:29|0.05991
18:18:30|0.05998
18:18:31|0.06005
18:18:32|0.06007
18:18:32|0.06
18:18:34|0.06
18:18:36|0.06022
18:18:37|0.06007
18:18:37|0.06018
18:18:39|0.06018
18:18:39|0.0601
18:18:40|0.06007
18:18:42|0.06001
18:18:43|0.06002
18:18:44|0.06005
18:18:45|0.0602
18:18:46|0.06011
18:18:47|0.06011
18:18:48|0.06009
18:18:49|0.06017
18:18:50|0.06007
18:18:51|0.0601
18:18:52|0.0601
18:18:53|0.06001
18:18:55|0.06007
18:18:56|0.06017
18:18:58|0.06017
18:18:59|0.06007
18:19:00|0.06007
18:19:00|0.06007
18:19:02|0.06009
18:19:03|0.06007
18:19:04|0.06006
18:19:05|0.05996
18:19:06|0.05997
18:19:07|0.05992
18:19:08|0.05993
18:19:09|0.06
18:19:10|0.06
18:19:11|0.06
18:19:12|0.06
18:19:13|0.06
18:19:15|0.06
18:19:15|0.06
18:19:16|0.06
18:19:17|0.06
18:19:18|0.05988
18:19:19|0.05987
18:19:20|0.05987
18:19:21|0.05991
18:19:22|0.05991
18:19:23|0.05991
18:19:24|0.05988
18:19:25|0.05987
18:19:26|0.05975
18:19:27|0.05975
18:19:28|0.0599
18:19:29|0.05995
18:19:30|0.05988
18:19:31|0.05996
18:19:32|0.05985
18:19:33|0.05981
18:19:34|0.05971
18:19:35|0.05977
18:19:36|0.05993
18:19:37|0.05993
18:19:38|0.05987
18:19:39|0.05993
18:19:40|0.05993
18:19:41|0.05985
18:19:43|0.0599
18:19:44|0.0599
18:19:44|0.05989
18:19:46|0.05989
18:19:47|0.05989
18:19:47|0.05989
18:19:48|0.0599
18:19:50|0.0599
18:19:51|0.05988
18:19:52|0.05988
18:19:53|0.0599
18:19:54|0.05989
18:19:56|0.0599
18:19:57|0.05994
18:19:59|0.05995
18:19:59|0.05989
18:20:00|0.05988
18:20:02|0.05987
18:20:03|0.05987
18:20:05|0.05987
18:20:06|0.05985
18:20:07|0.05987
18:20:07|0.05988
18:20:08|0.05985
18:20:09|0.05995
18:20:11|0.05988
18:20:12|0.05996
18:20:13|0.05995
18:20:13|0.05995
18:20:14|0.05995
18:20:15|0.05995
18:20:16|0.05991
18:20:18|0.05998
18:20:19|0.05995
18:20:19|0.05995
18:20:20|0.05995
18:20:22|0.05996
18:20:23|0.05999
18:20:24|0.06008
18:20:25|0.06005
18:20:26|0.06002
18:20:27|0.06012
18:20:28|0.06015
18:20:29|0.06008
18:20:30|0.06021
18:20:31|0.06016
18:20:32|0.06016
18:20:33|0.06027
18:20:34|0.06021
18:20:35|0.06013
18:20:36|0.06006
18:20:37|0.06016
18:20:38|0.06021
18:20:39|0.06027
18:20:40|0.06017
18:20:41|0.06019
18:20:42|0.06019
18:20:43|0.06023
18:20:44|0.06015
18:20:45|0.06023
18:20:46|0.06011
18:20:47|0.06009
18:20:48|0.05992
18:20:49|0.0599
18:20:50|0.05989
18:20:51|0.05996
18:20:52|0.05996
18:20:53|0.05994
18:20:54|0.05995
18:20:55|0.05995
18:20:56|0.05995
18:20:58|0.05996
18:20:59|0.06002
18:21:01|0.06006
18:21:01|0.06001
18:21:02|0.06001
18:21:03|0.06
18:21:04|0.06
18:21:06|0.06006
18:21:07|0.06006
18:21:08|0.06001
18:21:09|0.06001
18:21:10|0.05995
18:21:10|0.05997
18:21:12|0.05995
18:21:12|0.05995
18:21:14|0.05995
18:21:15|0.06001
18:21:16|0.05999
18:21:17|0.05982
18:21:19|0.05956
18:21:19|0.05956
18:21:20|0.05955
18:21:21|0.05955
18:21:22|0.05956
18:21:23|0.05954
18:21:24|0.05954
18:21:26|0.05959
18:21:26|0.05959
18:21:27|0.05956
18:21:28|0.05957
18:21:30|0.05957
18:21:30|0.05962
18:21:31|0.05957
18:21:33|0.05957
18:21:33|0.05962
18:21:34|0.05958
18:21:35|0.05962
18:21:36|0.0596
18:21:37|0.05962
18:21:39|0.05954
18:21:40|0.0595
18:21:42|0.0595
18:21:43|0.05951
18:21:43|0.05952
18:21:44|0.05993
18:21:45|0.05978
18:21:46|0.05984
18:21:47|0.05993
18:21:48|0.05993
18:21:50|0.05993
18:21:51|0.05993
18:21:51|0.05993
18:21:52|0.06
18:21:53|0.05996
18:21:55|0.06
18:21:55|0.05997
18:21:57|0.05995
18:21:59|0.05994
18:21:59|0.05975
18:22:00|0.05975
18:22:02|0.05975
18:22:03|0.05988
18:22:04|0.0598
18:22:05|0.05981
18:22:06|0.05985
18:22:07|0.05985
18:22:08|0.05985
18:22:09|0.05985
18:22:10|0.05987
18:22:11|0.05983
18:22:12|0.05987
18:22:13|0.05987
18:22:14|0.05985
18:22:15|0.05987
18:22:16|0.05982
18:22:17|0.05986
18:22:18|0.05983
18:22:19|0.05982
18:22:20|0.05985
18:22:21|0.05985
18:22:22|0.05989
18:22:23|0.05989
18:22:24|0.05989
18:22:25|0.05989
18:22:26|0.05991
18:22:27|0.05985
18:22:28|0.05991
18:22:29|0.05989
18:22:30|0.05983
18:22:31|0.0599
18:22:32|0.0599
18:22:33|0.0599
18:22:34|0.05989
18:22:35|0.05989
18:22:36|0.0599
18:22:37|0.05983
18:22:38|0.0599
18:22:39|0.0599
18:22:40|0.05985
18:22:41|0.05991
18:22:42|0.05991
18:22:43|0.05989
18:22:44|0.0599
18:22:45|0.0599
18:22:46|0.05983
18:22:47|0.05988
18:22:49|0.05983
18:22:50|0.05988
18:22:51|0.05988
18:22:51|0.05983
18:22:53|0.05985
18:22:53|0.05985
18:22:55|0.05985
18:22:56|0.05985
18:22:57|0.05985
18:22:59|0.05982
18:23:00|0.05971
18:23:02|0.05971
18:23:03|0.05958
18:23:04|0.05958
18:23:05|0.05963
18:23:06|0.05963
18:23:07|0.05971
18:23:08|0.05971
18:23:09|0.05971
18:23:10|0.05971
18:23:11|0.05956
18:23:12|0.05966
18:23:14|0.05963
18:23:14|0.05963
18:23:16|0.05957
18:23:17|0.0595
18:23:18|0.0595
18:23:19|0.0595
18:23:20|0.0595
18:23:21|0.05935
18:23:22|0.0591
18:23:23|0.05949
18:23:24|0.05938
18:23:25|0.05946
18:23:26|0.05936
18:23:27|0.05929
18:23:28|0.05924
18:23:29|0.05901
18:23:30|0.05882
18:23:31|0.0588
18:23:32|0.05889
18:23:33|0.05891
18:23:34|0.05891
18:23:35|0.05888
18:23:36|0.05886
18:23:37|0.05885
18:23:39|0.05887
18:23:39|0.05867
18:23:41|0.05871
18:23:42|0.05871
18:23:42|0.05876
18:23:44|0.05867
18:23:45|0.05863
18:23:46|0.0587
18:23:46|0.0587
18:23:48|0.05871
18:23:49|0.05874
18:23:49|0.05874
18:23:51|0.05872
18:23:52|0.05871
18:23:53|0.05863
18:23:54|0.0587
18:23:54|0.05874
18:23:55|0.05876
18:23:56|0.05874
18:23:58|0.05879
18:24:00|0.05878
18:24:01|0.05879
18:24:02|0.0587
18:24:04|0.0588
18:24:05|0.0588
18:24:06|0.0588
18:24:06|0.05885
18:24:08|0.05889
18:24:08|0.05883
18:24:09|0.05883
18:24:11|0.05887
18:24:12|0.05907
18:24:13|0.05906
18:24:14|0.05915
18:24:16|0.05906
18:24:16|0.05908
18:24:18|0.05905
18:24:19|0.05908
18:24:19|0.05904
18:24:21|0.05903
18:24:21|0.059
18:24:22|0.05907
18:24:24|0.05907
18:24:24|0.05908
18:24:25|0.05908
18:24:26|0.05907
18:24:28|0.05907
18:24:29|0.05891
18:24:29|0.05899
18:24:30|0.05892
18:24:31|0.05899
18:24:32|0.059
18:24:34|0.059
18:24:34|0.05888
18:24:35|0.05885
18:24:37|0.05897
18:24:37|0.05897
18:24:39|0.05898
18:24:39|0.05898
18:24:40|0.05881
18:24:41|0.05886
18:24:42|0.05887
18:24:43|0.05888
18:24:45|0.05883
18:24:45|0.05886
18:24:46|0.05888
18:24:47|0.05888
18:24:49|0.05896
18:24:49|0.05888
18:24:51|0.05888
18:24:51|0.05886
18:24:52|0.05886
18:24:53|0.05886
18:24:55|0.05886
18:24:55|0.05896
18:24:56|0.05894
18:24:58|0.05886
18:24:58|0.05886
18:25:00|0.05886
18:25:00|0.05894
18:25:02|0.0589
18:25:04|0.05886
18:25:05|0.05894
18:25:07|0.05888
18:25:07|0.05895
18:25:08|0.0589
18:25:09|0.0588
18:25:10|0.05885
18:25:11|0.0589
18:25:12|0.0588
18:25:13|0.05885
18:25:14|0.05885
18:25:15|0.05885
18:25:16|0.05887
18:25:17|0.05907
18:25:18|0.05907
18:25:19|0.05895
18:25:20|0.05895
18:25:21|0.05905
18:25:22|0.05907
18:25:23|0.05895
18:25:24|0.05895
18:25:25|0.05898
18:25:26|0.05898
18:25:28|0.05886
18:25:28|0.05886
18:25:30|0.05892
18:25:31|0.05896
18:25:32|0.05898
18:25:33|0.05892
18:25:33|0.05892
18:25:34|0.05892
18:25:36|0.05892
18:25:37|0.05892
18:25:38|0.05892
18:25:39|0.05887
18:25:39|0.05887
18:25:41|0.05887
18:25:42|0.05892
18:25:43|0.05892
18:25:44|0.05892
18:25:45|0.05891
18:25:46|0.05889
18:25:47|0.05887
18:25:48|0.05889
18:25:50|0.05887
18:25:51|0.05897
18:25:52|0.05893
18:25:53|0.05893
18:25:53|0.05891
18:25:54|0.05892
18:25:55|0.05892
18:25:56|0.05893
18:25:57|0.05893
18:25:58|0.05893
18:25:59|0.05893
18:26:01|0.05893
18:26:02|0.05889
18:26:03|0.05889
18:26:04|0.05889
18:26:05|0.05889
18:26:06|0.05897
18:26:07|0.05892
18:26:09|0.05899
18:26:10|0.05899
18:26:12|0.05898
18:26:12|0.05893
18:26:14|0.05896
18:26:15|0.05891
18:26:16|0.05891
18:26:17|0.05891
18:26:18|0.0589
18:26:19|0.05896
18:26:20|0.0589
18:26:21|0.05889
18:26:22|0.05893
18:26:23|0.05893
18:26:23|0.05889
18:26:25|0.05891
18:26:26|0.0588
18:26:27|0.0588
18:26:28|0.05885
18:26:29|0.0588
18:26:29|0.0588
18:26:30|0.0588
18:26:32|0.05878
18:26:33|0.05875
18:26:34|0.0587
18:26:35|0.05867
18:26:36|0.05862
18:26:37|0.05867
18:26:38|0.05867
18:26:39|0.05867
18:26:40|0.05862
18:26:41|0.05867
18:26:42|0.05867
18:26:43|0.05863
18:26:44|0.05862
18:26:46|0.05862
18:26:46|0.05865
18:26:47|0.05862
18:26:48|0.05866
18:26:49|0.05866
18:26:50|0.05867
18:26:51|0.05867
18:26:52|0.05862
18:26:54|0.05866
18:26:55|0.05866
18:26:56|0.05891
18:26:57|0.05888
18:26:58|0.05871
18:26:58|0.05882
18:27:00|0.05879
18:27:01|0.05879
18:27:02|0.05867
18:27:03|0.05872
18:27:04|0.05867
18:27:05|0.05867
18:27:06|0.05866
18:27:08|0.05866
18:27:09|0.05866
18:27:11|0.05875
18:27:11|0.05875
18:27:12|0.05869
18:27:13|0.05875
18:27:15|0.05875
18:27:16|0.05881
18:27:17|0.05881
18:27:18|0.05881
18:27:20|0.05874
18:27:20|0.0588
18:27:22|0.05887
18:27:23|0.05892
18:27:24|0.05898
18:27:25|0.05891
18:27:26|0.05897
18:27:27|0.05897
18:27:28|0.05897
18:27:30|0.05905
18:27:30|0.05905
18:27:31|0.05906
18:27:33|0.05908
18:27:34|0.05908
18:27:35|0.05907
18:27:36|0.05907
18:27:37|0.05913
18:27:38|0.05916
18:27:39|0.05918
18:27:40|0.05914
18:27:42|0.05929
18:27:42|0.05929
18:27:44|0.05927
18:27:45|0.05927
18:27:45|0.05933
18:27:46|0.05927
18:27:48|0.05927
18:27:49|0.05931
18:27:50|0.05931
18:27:51|0.05937
18:27:53|0.0593
18:27:54|0.0593
18:27:55|0.05939
18:27:57|0.05939
18:27:57|0.05939
18:27:58|0.0594
18:27:59|0.0595
18:28:00|0.05949
18:28:01|0.05943
18:28:02|0.05935
18:28:03|0.05935
18:28:05|0.05948
18:28:06|0.05947
18:28:08|0.05947
18:28:09|0.05947
18:28:11|0.05948
18:28:11|0.05946
18:28:13|0.05939
18:28:14|0.05944
18:28:14|0.05945
18:28:16|0.05945
18:28:16|0.0594
18:28:17|0.0594
18:28:18|0.05945
18:28:20|0.05945
18:28:21|0.05946
18:28:21|0.05936
18:28:23|0.0594
18:28:24|0.0594
18:28:25|0.0594
18:28:26|0.0594
18:28:27|0.0594
18:28:28|0.0594
18:28:29|0.0594
18:28:30|0.05938
18:28:31|0.05946
18:28:32|0.0594
18:28:33|0.0594
18:28:34|0.0594
18:28:36|0.05923
18:28:37|0.05924
18:28:38|0.05916
18:28:38|0.05921
18:28:40|0.05921
18:28:41|0.05922
18:28:42|0.05928
18:28:42|0.05928
18:28:44|0.05928
18:28:44|0.05929
18:28:46|0.05932
18:28:47|0.05932
18:28:49|0.05927
18:28:49|0.0593
18:28:50|0.0593
18:28:51|0.05923
18:28:52|0.05923
18:28:53|0.05931
18:28:54|0.05924
18:28:55|0.05924
18:28:56|0.05924
18:28:57|0.05924
18:28:58|0.05924
18:28:59|0.05931
18:29:00|0.05925
18:29:01|0.05925
18:29:02|0.05923
18:29:04|0.05932
18:29:05|0.05934
18:29:07|0.05926
18:29:08|0.05939
18:29:08|0.05938
18:29:10|0.05939
18:29:11|0.05956
18:29:12|0.05956
18:29:13|0.05953
18:29:14|0.05961
18:29:15|0.05959
18:29:16|0.05947
18:29:18|0.05948
18:29:18|0.05951
18:29:20|0.05951
18:29:20|0.05961
18:29:22|0.05953
18:29:22|0.05962
18:29:23|0.05949
18:29:25|0.05951
18:29:26|0.05961
18:29:27|0.05953
18:29:28|0.05948
18:29:29|0.05943
18:29:30|0.05953
18:29:31|0.05951
18:29:32|0.05951
18:29:33|0.05951
18:29:34|0.05954
18:29:35|0.05954
18:29:36|0.05941
18:29:37|0.05951
18:29:38|0.05939
18:29:39|0.05943
18:29:40|0.05934
18:29:41|0.05939
18:29:42|0.05938
18:29:43|0.05938
18:29:44|0.05946
18:29:45|0.05944
18:29:47|0.05934
18:29:48|0.05939
18:29:49|0.05938
18:29:50|0.05935
18:29:50|0.05942
18:29:52|0.05942
18:29:52|0.05942
18:29:53|0.05934
18:29:54|0.05928
18:29:56|0.05929
18:29:56|0.0592
18:29:57|0.0592
18:29:59|0.05927
18:30:00|0.05927
18:30:00|0.05916
18:30:02|0.05916
18:30:02|0.05916
18:30:04|0.059
18:30:05|0.05902
18:30:06|0.059
18:30:08|0.059
18:30:09|0.05894
18:30:11|0.05886
18:30:11|0.05884
18:30:12|0.05888
18:30:13|0.05884
18:30:14|0.05891
18:30:15|0.05894
18:30:16|0.0589
18:30:17|0.05899
18:30:18|0.05899
18:30:19|0.05899
18:30:20|0.05899
18:30:22|0.059
18:30:23|0.05899
18:30:24|0.05899
18:30:25|0.059
18:30:26|0.059
18:30:27|0.05899
18:30:28|0.05899
18:30:29|0.059
18:30:30|0.059
18:30:31|0.05899
18:30:32|0.05899
18:30:33|0.059
18:30:34|0.059
18:30:35|0.05899
18:30:36|0.05899
18:30:37|0.059
18:30:38|0.059
18:30:39|0.05904
18:30:40|0.05906
18:30:41|0.05907
18:30:42|0.05907
18:30:43|0.05907
18:30:44|0.05903
18:30:44|0.05906
18:30:46|0.05906
18:30:47|0.059
18:30:48|0.05906
18:30:49|0.059
18:30:49|0.059
18:30:51|0.059
18:30:51|0.05906
18:30:53|0.05906
18:30:53|0.059
18:30:55|0.05905
18:30:57|0.05905
18:30:58|0.05907
18:30:58|0.05907
18:31:00|0.05907
18:31:01|0.05906
18:31:02|0.05907
18:31:02|0.05905
18:31:04|0.059
18:31:04|0.059
18:31:06|0.059
18:31:07|0.05895
18:31:08|0.0589
18:31:10|0.05895
18:31:11|0.0589
18:31:11|0.05886
18:31:13|0.05886
18:31:13|0.05886
18:31:14|0.05885
18:31:16|0.05877
18:31:17|0.0587
18:31:18|0.05879
18:31:19|0.05879
18:31:20|0.0587
18:31:21|0.0587
18:31:22|0.05864
18:31:23|0.05867
18:31:24|0.05867
18:31:25|0.0586
18:31:26|0.05858
18:31:27|0.05858
18:31:28|0.05858
18:31:29|0.05859
18:31:30|0.05855
18:31:31|0.05855
18:31:32|0.05856
18:31:33|0.05855
18:31:34|0.05857
18:31:35|0.05857
18:31:36|0.05857
18:31:37|0.05857
18:31:38|0.05857
18:31:39|0.05858
18:31:40|0.05858
18:31:41|0.05856
18:31:42|0.05856
18:31:43|0.05856
18:31:44|0.05858
18:31:45|0.05855
18:31:46|0.05856
18:31:47|0.05867
18:31:48|0.0587
18:31:50|0.05868
18:31:51|0.05879
18:31:51|0.05879
18:31:53|0.05879
18:31:53|0.05877
18:31:54|0.05877
18:31:55|0.05877
18:31:56|0.05867
18:31:58|0.05878
18:31:59|0.05878
18:32:00|0.05867
18:32:01|0.05867
18:32:03|0.05877
18:32:05|0.05877
18:32:05|0.05878
18:32:06|0.05851
18:32:08|0.05867
18:32:10|0.05867
18:32:10|0.05867
18:32:11|0.05867
18:32:13|0.05849
18:32:14|0.05847
18:32:16|0.05844
18:32:17|0.05854
18:32:18|0.0585
18:32:20|0.05848
18:32:21|0.05854
18:32:22|0.05855
18:32:22|0.05857
18:32:24|0.05844
18:32:25|0.05845
18:32:26|0.05845
18:32:27|0.05848
18:32:28|0.05851
18:32:29|0.05845
18:32:30|0.0584
18:32:31|0.05847
18:32:32|0.05846
18:32:33|0.05846
18:32:34|0.05846
18:32:35|0.05846
18:32:36|0.05836
18:32:38|0.0584
18:32:39|0.05846
18:32:40|0.05844
18:32:41|0.05844
18:32:42|0.05844
18:32:43|0.05839
18:32:44|0.05839
18:32:45|0.05839
18:32:47|0.05847
18:32:48|0.0584
18:32:49|0.0584
18:32:50|0.0584
18:32:51|0.0584
18:32:52|0.05847
18:32:53|0.05841
18:32:54|0.05841
18:32:55|0.05841
18:32:57|0.0585
18:32:57|0.0585
18:32:59|0.05843
18:33:00|0.0585
18:33:00|0.05853
18:33:02|0.05853
18:33:03|0.05853
18:33:03|0.05853
18:33:05|0.05843
18:33:05|0.05843
18:33:07|0.05845
18:33:08|0.05845
18:33:10|0.05849
18:33:12|0.0585
18:33:12|0.0585
18:33:13|0.05856
18:33:14|0.0585
18:33:15|0.0585
18:33:16|0.05849
18:33:18|0.0585
18:33:18|0.0585
18:33:20|0.05856
18:33:20|0.05856
18:33:22|0.0585
18:33:23|0.0585
18:33:24|0.05855
18:33:25|0.05855
18:33:26|0.05855
18:33:27|0.05845
18:33:28|0.05845
18:33:29|0.05857
18:33:30|0.05857
18:33:31|0.05854
18:33:32|0.05854
18:33:33|0.05854
18:33:34|0.05867
18:33:35|0.05869
18:33:36|0.05862
18:33:37|0.05862
18:33:37|0.05864
18:33:39|0.05866
18:33:40|0.05866
18:33:40|0.05869
18:33:42|0.05869
18:33:43|0.05864
18:33:44|0.05864
18:33:45|0.05864
18:33:46|0.05857
18:33:47|0.05857
18:33:47|0.0587
18:33:50|0.05872
18:33:50|0.05872
18:33:51|0.05872
18:33:52|0.05868
18:33:53|0.05859
18:33:54|0.05865
18:33:55|0.0586
18:33:56|0.05851
18:33:57|0.05851
18:33:58|0.05851
18:33:59|0.05854
18:34:00|0.05854
18:34:01|0.05854
18:34:02|0.05854
18:34:03|0.05854
18:34:04|0.05854
18:34:05|0.05861
18:34:06|0.05863
18:34:07|0.05863
18:34:09|0.05857
18:34:10|0.05857
18:34:11|0.05857
18:34:13|0.05857
18:34:14|0.05857
18:34:16|0.05857
18:34:17|0.05857
18:34:18|0.05864
18:34:19|0.05859
18:34:19|0.05857
18:34:20|0.05866
18:34:22|0.05865
18:34:23|0.05865
18:34:24|0.05865
18:34:24|0.05865
18:34:25|0.05865
18:34:27|0.05856
18:34:28|0.05856
18:34:29|0.05863
18:34:30|0.05863
18:34:31|0.05863
18:34:32|0.05857
18:34:33|0.05857
18:34:34|0.05864
18:34:35|0.05864
18:34:36|0.05863
18:34:37|0.05863
18:34:38|0.05863
18:34:39|0.05863
18:34:40|0.05863
18:34:41|0.05863
18:34:42|0.05863
18:34:43|0.05865
18:34:44|0.05865
18:34:45|0.05865
18:34:46|0.05869
18:34:47|0.05871
18:34:48|0.05871
18:34:49|0.05872
18:34:51|0.05878
18:34:52|0.05878
18:34:53|0.05884
18:34:54|0.05869
18:34:55|0.05869
18:34:56|0.05872
18:34:57|0.05868
18:34:58|0.0587
18:34:59|0.0587
18:35:00|0.05863
18:35:01|0.0587
18:35:02|0.05872
18:35:03|0.05878
18:35:03|0.05878
18:35:05|0.05871
18:35:06|0.05871
18:35:07|0.0587
18:35:08|0.05875
18:35:09|0.0587
18:35:11|0.05876
18:35:12|0.05876
18:35:13|0.05872
18:35:15|0.05867
18:35:16|0.05867
18:35:16|0.05867
18:35:18|0.05867
18:35:19|0.05876
18:35:20|0.05856
18:35:21|0.05856
18:35:22|0.0588
18:35:23|0.0589
18:35:24|0.05883
18:35:24|0.05883
18:35:25|0.05883
18:35:27|0.05883
18:35:28|0.05892
18:35:29|0.0589
18:35:29|0.05899
18:35:31|0.05899
18:35:32|0.05899
18:35:33|0.059
18:35:34|0.05893
18:35:34|0.05893
18:35:36|0.059
18:35:37|0.059
18:35:38|0.05899
18:35:40|0.059
18:35:40|0.059
18:35:41|0.05893
18:35:42|0.059
18:35:43|0.05899
18:35:44|0.05899
18:35:45|0.05901
18:35:46|0.05907
18:35:47|0.05902
18:35:48|0.05902
18:35:49|0.05902
18:35:50|0.05909
18:35:51|0.059
18:35:52|0.059
18:35:53|0.05911
18:35:54|0.05911
18:35:55|0.05921
18:35:56|0.05934
18:35:57|0.05931
18:35:58|0.0595
18:35:59|0.05955
18:36:00|0.05944
18:36:01|0.05955
18:36:02|0.05943
18:36:04|0.05946
18:36:05|0.05941
18:36:07|0.05921
18:36:07|0.05913
18:36:08|0.05921
18:36:09|0.0592
18:36:10|0.0592
18:36:11|0.05916
18:36:12|0.05916
18:36:14|0.05902
18:36:15|0.05911
18:36:16|0.05902
18:36:17|0.05907
18:36:19|0.0591
18:36:20|0.0591
18:36:20|0.05907
18:36:21|0.0591
18:36:23|0.05911
18:36:23|0.05911
18:36:25|0.05919
18:36:25|0.05914
18:36:27|0.05921
18:36:28|0.05921
18:36:29|0.05924
18:36:30|0.05927
18:36:31|0.05926
18:36:32|0.05915
18:36:33|0.05914
18:36:34|0.05921
18:36:35|0.05921
18:36:36|0.05929
18:36:37|0.05929
18:36:38|0.05929
18:36:39|0.05929
18:36:40|0.05929
18:36:41|0.05929
18:36:42|0.05929
18:36:43|0.05929
18:36:44|0.05929
18:36:46|0.05929
18:36:46|0.05915
18:36:48|0.05915
18:36:48|0.05911
18:36:49|0.05911
18:36:51|0.05918
18:36:52|0.0592
18:36:52|0.0592
18:36:53|0.05919
18:36:54|0.05918
18:36:56|0.05918
18:36:57|0.05918
18:36:58|0.05919
18:36:58|0.05919
18:36:59|0.05919
18:37:01|0.05928
18:37:02|0.05919
18:37:03|0.05919
18:37:03|0.05921
18:37:04|0.05918
18:37:05|0.0592
18:37:07|0.0592
18:37:07|0.05927
18:37:09|0.05929
18:37:10|0.05921
18:37:10|0.05929
18:37:12|0.05929
18:37:13|0.05929
18:37:15|0.05928
18:37:17|0.05929
18:37:18|0.05948
18:37:19|0.05949
18:37:21|0.05961
18:37:22|0.0597
18:37:22|0.05963
18:37:24|0.05974
18:37:25|0.05983
18:37:26|0.05997
18:37:27|0.05984
18:37:28|0.05998
18:37:29|0.05992
18:37:30|0.05993
18:37:31|0.05992
18:37:32|0.05982
18:37:33|0.05982
18:37:34|0.05975
18:37:35|0.05988
18:37:36|0.05989
18:37:37|0.05999
18:37:38|0.05987
18:37:39|0.05986
18:37:40|0.05988
18:37:41|0.05992
18:37:42|0.05992
18:37:43|0.05988
18:37:44|0.05994
18:37:45|0.05979
18:37:46|0.05978
18:37:47|0.0598
18:37:48|0.05979
18:37:49|0.05979
18:37:50|0.05979
18:37:51|0.05974
18:37:52|0.05972
18:37:54|0.05967
18:37:54|0.05967
18:37:55|0.05967
18:37:57|0.05956
18:37:57|0.05958
18:37:58|0.05965
18:38:00|0.05967
18:38:01|0.05967
18:38:02|0.0597
18:38:03|0.0597
18:38:04|0.05971
18:38:05|0.05971
18:38:06|0.05973
18:38:07|0.05973
18:38:08|0.05973
18:38:09|0.05971
18:38:10|0.05971
18:38:11|0.05973
18:38:12|0.05978
18:38:14|0.05971
18:38:16|0.05965
18:38:17|0.05967
18:38:19|0.05972
18:38:20|0.05972
18:38:21|0.05975
18:38:22|0.05979
18:38:23|0.05975
18:38:24|0.05978
18:38:25|0.05979
18:38:26|0.05979
18:38:27|0.05976
18:38:28|0.05977
18:38:29|0.05977
18:38:30|0.05977
18:38:31|0.0597
18:38:33|0.05974
18:38:33|0.05975
18:38:34|0.05976
18:38:36|0.05974
18:38:37|0.05969
18:38:38|0.05969
18:38:38|0.05969
18:38:40|0.05976
18:38:41|0.05968
18:38:41|0.05968
18:38:42|0.05973
18:38:44|0.05967
18:38:45|0.05945
18:38:46|0.05945
18:38:47|0.05955
18:38:48|0.05953
18:38:49|0.05955
18:38:50|0.05946
18:38:51|0.05946
18:38:52|0.05941
18:38:53|0.0594
18:38:55|0.05924
18:38:56|0.05919
18:38:58|0.05918
18:38:58|0.05918
18:38:59|0.05907
18:39:00|0.05919
18:39:01|0.0592
18:39:02|0.05906
18:39:03|0.05906
18:39:04|0.05912
18:39:05|0.05912
18:39:06|0.05913
18:39:07|0.05916
18:39:08|0.05916
18:39:09|0.05924
18:39:10|0.05923
18:39:11|0.05923
18:39:12|0.05926
18:39:14|0.05926
18:39:15|0.05926
18:39:17|0.05926
18:39:17|0.05923
18:39:18|0.05923
18:39:19|0.0593
18:39:20|0.0593
18:39:22|0.05929
18:39:24|0.05929
18:39:25|0.05926
18:39:26|0.05926
18:39:27|0.05926
18:39:28|0.05926
18:39:29|0.0593
18:39:30|0.05916
18:39:32|0.05923
18:39:32|0.0592
18:39:34|0.05921
18:39:35|0.05914
18:39:36|0.05922
18:39:38|0.05922
18:39:40|0.05922
18:39:40|0.05922
18:39:42|0.05915
18:39:43|0.05906
18:39:45|0.05911
18:39:45|0.05915
18:39:46|0.05915
18:39:48|0.05908
18:39:48|0.05908
18:39:49|0.059
18:39:50|0.05899
18:39:52|0.059
18:39:53|0.05893
18:39:53|0.0588
18:39:55|0.05883
18:39:56|0.05883
18:39:57|0.05884
18:39:58|0.05888
18:40:00|0.05883
18:40:01|0.0589
18:40:02|0.05891
18:40:03|0.05885
18:40:04|0.0589
18:40:05|0.05887
18:40:06|0.0588
18:40:07|0.05885
18:40:08|0.0589
18:40:09|0.0589
18:40:10|0.05883
18:40:11|0.0586
18:40:12|0.05871
18:40:13|0.05862
18:40:14|0.05877
18:40:16|0.05875
18:40:18|0.05862
18:40:19|0.05876
18:40:21|0.05875
18:40:21|0.05875
18:40:22|0.05872
18:40:23|0.05872
18:40:24|0.05874
18:40:26|0.05867
18:40:27|0.05871
18:40:28|0.05869
18:40:29|0.05869
18:40:30|0.0586
18:40:31|0.05865
18:40:32|0.0586
18:40:33|0.05862
18:40:34|0.05877
18:40:35|0.05869
18:40:36|0.0588
18:40:37|0.05873
18:40:38|0.05891
18:40:39|0.05884
18:40:40|0.05884
18:40:41|0.05884
18:40:42|0.05882
18:40:43|0.05889
18:40:44|0.05882
18:40:45|0.05882
18:40:46|0.05888
18:40:47|0.05888
18:40:48|0.05889
18:40:49|0.05883
18:40:50|0.05876
18:40:51|0.05879
18:40:52|0.05879
18:40:53|0.05883
18:40:54|0.05875
18:40:55|0.05875
18:40:56|0.05875
18:40:57|0.05875
18:40:58|0.05871
18:40:59|0.05871
18:41:00|0.05861
18:41:01|0.05861
18:41:02|0.05862
18:41:03|0.05861
18:41:04|0.05861
18:41:05|0.05862
18:41:06|0.05862
18:41:07|0.05862
18:41:08|0.05862
18:41:09|0.05862
18:41:10|0.05865
18:41:11|0.05865
18:41:12|0.05866
18:41:13|0.05872
18:41:14|0.05873
18:41:15|0.05875
18:41:17|0.05891
18:41:18|0.05905
18:41:19|0.05897
18:41:20|0.05899
18:41:21|0.05899
18:41:23|0.05905
18:41:24|0.05905
18:41:25|0.05899
18:41:26|0.059
18:41:27|0.059
18:41:28|0.05887
18:41:30|0.05889
18:41:31|0.05881
18:41:32|0.05884
18:41:33|0.05878
18:41:34|0.05894
18:41:35|0.05898
18:41:37|0.05905
18:41:37|0.05906
18:41:38|0.05901
18:41:39|0.05901
18:41:40|0.05901
18:41:41|0.05894
18:41:42|0.05894
18:41:43|0.05894
18:41:45|0.05905
18:41:46|0.05905
18:41:47|0.05899
18:41:47|0.05899
18:41:48|0.05902
18:41:49|0.05902
18:41:51|0.05901
18:41:52|0.05899
18:41:53|0.05899
18:41:54|0.05901
18:41:54|0.059
18:41:56|0.0591
18:41:56|0.05902
18:41:59|0.059
18:41:59|0.059
18:42:00|0.059
18:42:01|0.0591
18:42:02|0.05901
18:42:03|0.05895
18:42:04|0.05902
18:42:05|0.05895
18:42:07|0.05895
18:42:08|0.05895
18:42:09|0.05895
18:42:10|0.05895
18:42:11|0.05895
18:42:12|0.05895
18:42:13|0.05894
18:42:14|0.05894
18:42:15|0.05884
18:42:16|0.05892
18:42:17|0.05892
18:42:19|0.05884
18:42:19|0.05889
18:42:20|0.05907
18:42:22|0.0591
18:42:23|0.0591
18:42:24|0.05911
18:42:25|0.05911
18:42:26|0.05911
18:42:27|0.05911
18:42:28|0.05917
18:42:29|0.05911
18:42:30|0.05913
18:42:31|0.05914
18:42:32|0.0591
18:42:33|0.0591
18:42:34|0.05913
18:42:35|0.05913
18:42:36|0.05913
18:42:37|0.05913
18:42:38|0.05918
18:42:39|0.05901
18:42:40|0.05905
18:42:41|0.05898
18:42:42|0.05901
18:42:43|0.05901
18:42:44|0.05901
18:42:45|0.05901
18:42:46|0.05901
18:42:47|0.05901
18:42:48|0.05901
18:42:49|0.05903
18:42:50|0.05903
18:42:51|0.05901
18:42:52|0.05901
18:42:53|0.05901
18:42:54|0.05901
18:42:55|0.05901
18:42:56|0.05901
18:42:57|0.05901
18:42:58|0.05898
18:43:00|0.059
18:43:00|0.059
18:43:01|0.05876
18:43:02|0.05883
18:43:03|0.05877
18:43:04|0.05879
18:43:06|0.0589
18:43:07|0.0589
18:43:08|0.05899
18:43:09|0.05936
18:43:09|0.05924
18:43:12|0.05927
18:43:12|0.05927
18:43:13|0.05934
18:43:14|0.05929
18:43:15|0.05927
18:43:17|0.05927
18:43:19|0.05926
18:43:19|0.05926
18:43:20|0.05928
18:43:21|0.05923
18:43:22|0.05933
18:43:23|0.05933
18:43:24|0.05933
18:43:25|0.05936
18:43:26|0.05933
18:43:27|0.05945
18:43:29|0.05956
18:43:31|0.05964
18:43:31|0.05971
18:43:32|0.05965
18:43:34|0.05968
18:43:35|0.05962
18:43:35|0.05957
18:43:36|0.05954
18:43:38|0.05944
18:43:38|0.05941
18:43:39|0.05944
18:43:41|0.05944
18:43:42|0.0594
18:43:43|0.0595
18:43:44|0.05943
18:43:45|0.05943
18:43:46|0.05942
18:43:47|0.0594
18:43:48|0.05942
18:43:49|0.05942
18:43:50|0.05942
18:43:51|0.05942
18:43:52|0.0594
18:43:54|0.05939
18:43:55|0.05939
18:43:55|0.05943
18:43:57|0.05943
18:43:58|0.05943
18:43:59|0.05943
18:44:00|0.0594
18:44:00|0.0594
18:44:01|0.05938
18:44:03|0.05937
18:44:04|0.05937
18:44:05|0.05939
18:44:06|0.05931
18:44:07|0.05924
18:44:08|0.05918
18:44:09|0.05915
18:44:10|0.05926
18:44:11|0.05926
18:44:12|0.05915
18:44:13|0.05915
18:44:14|0.05906
18:44:15|0.05915
18:44:16|0.05907
18:44:18|0.05907
18:44:19|0.05907
18:44:20|0.05906
18:44:22|0.05907
18:44:22|0.059
18:44:23|0.05907
18:44:25|0.059
18:44:26|0.059
18:44:27|0.059
18:44:28|0.05905
18:44:29|0.059
18:44:30|0.05892
18:44:31|0.059
18:44:32|0.059
18:44:33|0.059
18:44:34|0.059
18:44:35|0.059
18:44:36|0.05899
18:44:36|0.059
18:44:38|0.05899
18:44:39|0.05899
18:44:39|0.05896
18:44:41|0.05891
18:44:42|0.05889
18:44:43|0.05887
18:44:43|0.05873
18:44:45|0.05876
18:44:46|0.0587
18:44:47|0.05873
18:44:48|0.05873
18:44:49|0.05874
18:44:50|0.05873
18:44:50|0.05876
18:44:52|0.05876
18:44:52|0.0588
18:44:54|0.0588
18:44:55|0.05879
18:44:56|0.05878
18:44:56|0.05878
18:44:59|0.05879
18:44:59|0.05879
18:45:00|0.05879
18:45:01|0.05876
18:45:02|0.05876
18:45:03|0.05876
18:45:04|0.05878
18:45:06|0.05876
18:45:07|0.05876
18:45:08|0.05897
18:45:09|0.05891
18:45:10|0.059
18:45:11|0.05899
18:45:12|0.05905
18:45:13|0.05905
18:45:14|0.05905
18:45:14|0.05905
18:45:16|0.05905
18:45:17|0.05905
18:45:18|0.05901
18:45:19|0.05905
18:45:20|0.05899
18:45:21|0.05899
18:45:23|0.05901
18:45:23|0.05901
18:45:25|0.05885
18:45:26|0.0588
18:45:27|0.0588
18:45:28|0.05876
18:45:29|0.05877
18:45:30|0.05876
18:45:31|0.05875
18:45:32|0.05875
18:45:33|0.05879
18:45:34|0.05876
18:45:35|0.05876
18:45:36|0.05876
18:45:37|0.05876
18:45:38|0.05876
18:45:40|0.05878
18:45:41|0.05877
18:45:42|0.05877
18:45:43|0.05877
18:45:44|0.05866
18:45:45|0.0585
18:45:46|0.0585
18:45:47|0.0585
18:45:48|0.05857
18:45:49|0.0585
18:45:50|0.0585
18:45:51|0.0585
18:45:52|0.05833
18:45:53|0.05833
18:45:54|0.05839
18:45:55|0.05839
18:45:57|0.05839
18:45:58|0.05839
18:45:59|0.0584
18:45:59|0.05839
18:46:01|0.0584
18:46:02|0.05839
18:46:03|0.05839
18:46:03|0.05854
18:46:05|0.05862
18:46:06|0.05851
18:46:07|0.05849
18:46:08|0.05849
18:46:09|0.05858
18:46:10|0.05858
18:46:10|0.05826
18:46:11|0.05831
18:46:13|0.0582
18:46:14|0.05827
18:46:15|0.05826
18:46:16|0.0582
18:46:16|0.05826
18:46:18|0.05826
18:46:18|0.05827
18:46:19|0.05826
18:46:22|0.0583
18:46:23|0.05823
18:46:24|0.05828
18:46:25|0.05836
18:46:26|0.05836
18:46:27|0.05837
18:46:28|0.05837
18:46:29|0.05837
18:46:30|0.05835
18:46:31|0.05839
18:46:32|0.05842
18:46:33|0.05842
18:46:34|0.05842
18:46:36|0.05846
18:46:36|0.05851
18:46:38|0.05857
18:46:40|0.05842
18:46:40|0.05847
18:46:41|0.0585
18:46:42|0.05852
18:46:44|0.05851
18:46:45|0.05852
18:46:46|0.05863
18:46:47|0.05861
18:46:48|0.0586
18:46:49|0.05853
18:46:50|0.05852
18:46:51|0.05852
18:46:52|0.05853
18:46:53|0.05853
18:46:54|0.05851
18:46:55|0.05851
18:46:57|0.05853
18:46:57|0.05847
18:46:58|0.05847
18:46:59|0.05848
18:47:00|0.05848
18:47:02|0.0585
18:47:03|0.05844
18:47:04|0.05837
18:47:05|0.0583
18:47:06|0.05846
18:47:07|0.05843
18:47:08|0.05847
18:47:09|0.05837
18:47:10|0.05837
18:47:11|0.05846
18:47:12|0.05859
18:47:13|0.05859
18:47:14|0.05841
18:47:15|0.0584
18:47:16|0.05846
18:47:17|0.05846
18:47:18|0.05856
18:47:19|0.05842
18:47:20|0.05842
18:47:21|0.05842
18:47:23|0.0584
18:47:25|0.0583
18:47:25|0.05826
18:47:26|0.05833
18:47:27|0.05826
18:47:28|0.05831
18:47:29|0.05833
18:47:31|0.0582
18:47:32|0.05833
18:47:33|0.05821
18:47:34|0.05832
18:47:35|0.05832
18:47:35|0.05838
18:47:37|0.05837
18:47:37|0.05838
18:47:39|0.05829
18:47:40|0.05829
18:47:41|0.05829
18:47:42|0.05829
18:47:43|0.05838
18:47:43|0.05839
18:47:45|0.05837
18:47:46|0.05837
18:47:47|0.05837
18:47:48|0.05838
18:47:49|0.05838
18:47:50|0.0584
18:47:51|0.05844
18:47:52|0.05844
18:47:53|0.05839
18:47:54|0.05839
18:47:54|0.05844
18:47:56|0.05838
18:47:56|0.05847
18:47:58|0.05839
18:47:59|0.05839
18:48:00|0.05838
18:48:00|0.05839
18:48:02|0.05822
18:48:03|0.0582
18:48:04|0.0582
18:48:05|0.0583
18:48:05|0.0583
18:48:07|0.0582
18:48:07|0.0582
18:48:09|0.05831
18:48:10|0.05835
18:48:11|0.05829
18:48:12|0.05829
18:48:13|0.05829
18:48:13|0.05835
18:48:15|0.05821
18:48:16|0.05821
18:48:17|0.0583
18:48:18|0.0583
18:48:19|0.05823
18:48:19|0.05823
18:48:21|0.0582
18:48:21|0.05826
18:48:24|0.0582
18:48:25|0.05813
18:48:26|0.05819
18:48:27|0.05818
18:48:28|0.05811
18:48:29|0.05811
18:48:30|0.05804
18:48:31|0.05804
18:48:32|0.05818
18:48:33|0.0582
18:48:34|0.05817
18:48:35|0.0582
18:48:37|0.0582
18:48:38|0.0582
18:48:39|0.05816
18:48:40|0.05807
18:48:41|0.05807
18:48:42|0.05807
18:48:43|0.05807
18:48:43|0.05807
18:48:45|0.05805
18:48:45|0.05801
18:48:47|0.05801
18:48:48|0.05807
18:48:49|0.05808
18:48:50|0.05809
18:48:51|0.05814
18:48:52|0.05815
18:48:53|0.05821
18:48:54|0.05821
18:48:55|0.05821
18:48:55|0.05814
18:48:57|0.05814
18:48:58|0.0582
18:48:59|0.05814
18:48:59|0.05814
18:49:01|0.05814
18:49:02|0.05814
18:49:03|0.05814
18:49:04|0.05814
18:49:04|0.05814
18:49:07|0.05813
18:49:08|0.05813
18:49:09|0.05813
18:49:09|0.05813
18:49:11|0.05813
18:49:12|0.05813
18:49:13|0.05813
18:49:14|0.05813
18:49:15|0.05813
18:49:17|0.05814
18:49:17|0.05814
18:49:18|0.05815
18:49:20|0.05815
18:49:20|0.05817
18:49:21|0.05817
18:49:23|0.05817
18:49:24|0.05817
18:49:26|0.05813
18:49:27|0.05813
18:49:29|0.05816
18:49:31|0.05816
18:49:31|0.05816
18:49:32|0.05816
18:49:33|0.05816
18:49:34|0.05814
18:49:35|0.05816
18:49:36|0.05816
18:49:37|0.05816
18:49:38|0.05814
18:49:40|0.05814
18:49:40|0.05814
18:49:42|0.05814
18:49:43|0.05814
18:49:44|0.05814
18:49:44|0.05812
18:49:46|0.05812
18:49:47|0.05813
18:49:48|0.05814
18:49:49|0.05809
18:49:50|0.05808
18:49:51|0.05801
18:49:52|0.05812
18:49:53|0.05812
18:49:53|0.05812
18:49:55|0.05812
18:49:56|0.05813
18:49:57|0.05813
18:49:58|0.05812
18:49:58|0.05812
18:50:00|0.05806
18:50:01|0.05806
18:50:02|0.05802
18:50:03|0.05803
18:50:03|0.05803
18:50:05|0.05802
18:50:07|0.05802
18:50:07|0.05802
18:50:09|0.05801
18:50:09|0.05802
18:50:10|0.05802
18:50:11|0.05805
18:50:12|0.05802
18:50:13|0.05802
18:50:14|0.05804
18:50:15|0.05804
18:50:16|0.05802
18:50:17|0.05805
18:50:18|0.05806
18:50:19|0.05803
18:50:20|0.0581
18:50:21|0.0581
18:50:22|0.05805
18:50:23|0.05804
18:50:25|0.05805
18:50:26|0.05805
18:50:27|0.05805
18:50:29|0.05806
18:50:29|0.05804
18:50:31|0.05803
18:50:32|0.05807
18:50:33|0.05805
18:50:34|0.05805
18:50:35|0.05805
18:50:36|0.05805
18:50:37|0.05805
18:50:38|0.0581
18:50:40|0.05805
18:50:41|0.0581
18:50:42|0.0581
18:50:43|0.0581
18:50:44|0.0581
18:50:45|0.05805
18:50:46|0.05805
18:50:47|0.0581
18:50:48|0.0581
18:50:49|0.05806
18:50:50|0.05806
18:50:51|0.05806
18:50:52|0.05805
18:50:53|0.05808
18:50:54|0.05808
18:50:55|0.05804
18:50:56|0.05806
18:50:58|0.05804
18:50:59|0.05802
18:51:00|0.05802
18:51:01|0.05814
18:51:02|0.05815
18:51:03|0.05801
18:51:04|0.05802
18:51:05|0.05803
18:51:07|0.05802
18:51:07|0.058
18:51:08|0.058
18:51:10|0.058
18:51:10|0.058
18:51:11|0.058
18:51:13|0.05803
18:51:14|0.05803
18:51:16|0.058
18:51:16|0.058
18:51:17|0.058
18:51:19|0.05802
18:51:19|0.05802
18:51:21|0.058
18:51:21|0.058
18:51:22|0.058
18:51:24|0.058
18:51:24|0.05801
18:51:26|0.058
18:51:27|0.058
18:51:29|0.058
18:51:29|0.058
18:51:31|0.058
18:51:31|0.05793
18:51:33|0.05797
18:51:33|0.05794
18:51:35|0.05786
18:51:35|0.05778
18:51:36|0.05778
18:51:38|0.05793
18:51:39|0.05776
18:51:39|0.05779
18:51:40|0.05779
18:51:42|0.05765
18:51:42|0.0576
18:51:44|0.05758
18:51:44|0.0576
18:51:46|0.0576
18:51:46|0.05765
18:51:47|0.05757
18:51:48|0.05756
18:51:49|0.05766
18:51:50|0.05755
18:51:52|0.05767
18:51:53|0.05765
18:51:54|0.05762
18:51:55|0.05771
18:51:56|0.05778
18:51:57|0.05777
18:51:58|0.05775
18:51:59|0.05783
18:52:00|0.05776
18:52:01|0.05779
18:52:02|0.05774
18:52:03|0.05773
18:52:04|0.05774
18:52:05|0.05777
18:52:06|0.05774
18:52:07|0.05774
18:52:08|0.05774
18:52:09|0.05763
18:52:10|0.0576
18:52:11|0.0576
18:52:12|0.05758
18:52:13|0.05756
18:52:14|0.05755
18:52:15|0.05756
18:52:16|0.05752
18:52:17|0.05752
18:52:18|0.05756
18:52:19|0.05755
18:52:21|0.05756
18:52:22|0.05756
18:52:23|0.05756
18:52:24|0.05737
18:52:25|0.05733
18:52:26|0.05733
18:52:27|0.05733
18:52:29|0.05715
18:52:29|0.05718
18:52:30|0.05718
18:52:31|0.05719
18:52:32|0.05728
18:52:33|0.05731
18:52:35|0.05728
18:52:36|0.05732
18:52:37|0.05729
18:52:38|0.05732
18:52:39|0.05728
18:52:40|0.05726
18:52:40|0.05726
18:52:42|0.05721
18:52:44|0.05726
18:52:45|0.0572
18:52:46|0.0572
18:52:47|0.0572
18:52:48|0.0572
18:52:49|0.0572
18:52:50|0.0572
18:52:51|0.05719
18:52:52|0.0572
18:52:53|0.05715
18:52:54|0.05708
18:52:55|0.05707
18:52:56|0.05718
18:52:57|0.05711
18:52:58|0.05712
18:52:59|0.0571
18:53:00|0.05711
18:53:01|0.05711
18:53:02|0.05711
18:53:03|0.0571
18:53:04|0.05714
18:53:05|0.0571
18:53:06|0.05711
18:53:07|0.0571
18:53:09|0.0571
18:53:10|0.0571
18:53:11|0.0571
18:53:11|0.0571
18:53:13|0.05708
18:53:13|0.05708
18:53:14|0.05705
18:53:15|0.05705
18:53:17|0.05704
18:53:18|0.05705
18:53:19|0.05702
18:53:19|0.05705
18:53:21|0.057
18:53:21|0.057
18:53:22|0.05702
18:53:24|0.057
18:53:25|0.05723
18:53:26|0.05723
18:53:27|0.05715
18:53:29|0.057
18:53:30|0.05712
18:53:31|0.057
18:53:33|0.05702
18:53:34|0.05702
18:53:36|0.05705
18:53:36|0.057
18:53:37|0.05706
18:53:39|0.05705
18:53:40|0.05702
18:53:41|0.05704
18:53:42|0.05702
18:53:44|0.057
18:53:44|0.05703
18:53:45|0.05703
18:53:46|0.05702
18:53:47|0.05702
18:53:48|0.05702
18:53:49|0.057
18:53:50|0.057
18:53:51|0.05696
18:53:53|0.0569
18:53:53|0.0569
18:53:55|0.05696
18:53:56|0.05696
18:53:57|0.05691
18:53:58|0.0569
18:53:59|0.05689
18:54:00|0.0569
18:54:01|0.0569
18:54:02|0.05689
18:54:03|0.05694
18:54:04|0.0569
18:54:04|0.05689
18:54:06|0.05689
18:54:07|0.05689
18:54:08|0.05693
18:54:09|0.05689
18:54:09|0.0569
18:54:11|0.05689
18:54:11|0.05687
18:54:13|0.05685
18:54:14|0.05683
18:54:14|0.05684
18:54:16|0.05684
18:54:17|0.05683
18:54:18|0.05681
18:54:19|0.05681
18:54:20|0.05676
18:54:20|0.05682
18:54:22|0.05676
18:54:23|0.05684
18:54:23|0.05683
18:54:26|0.05682
18:54:26|0.05681
18:54:27|0.05681
18:54:29|0.05672
18:54:31|0.05676
18:54:32|0.05672
18:54:33|0.05678
18:54:34|0.05672
18:54:35|0.05672
18:54:35|0.05672
18:54:37|0.05671
18:54:37|0.05674
18:54:38|0.05672
18:54:40|0.05668
18:54:40|0.05668
18:54:42|0.05669
18:54:42|0.05669
18:54:44|0.05668
18:54:44|0.05668
18:54:46|0.05668
18:54:47|0.05668
18:54:48|0.05668
18:54:48|0.05674
18:54:50|0.05668
18:54:50|0.05668
18:54:51|0.05668
18:54:52|0.05673
18:54:53|0.05669
18:54:54|0.05669
18:54:56|0.05682
18:54:56|0.05684
18:54:58|0.05683
18:54:58|0.05693
18:55:00|0.0568
18:55:00|0.05691
18:55:01|0.05668
18:55:02|0.05673
18:55:03|0.0568
18:55:04|0.05692
18:55:05|0.05685
18:55:07|0.05685
18:55:08|0.05683
18:55:08|0.05693
18:55:10|0.05683
18:55:11|0.05692
18:55:12|0.05691
18:55:13|0.05686
18:55:14|0.05683
18:55:15|0.05692
18:55:16|0.05694
18:55:17|0.05692
18:55:19|0.05692
18:55:20|0.05701
18:55:20|0.05723
18:55:21|0.05724
18:55:22|0.05724
18:55:23|0.05729
18:55:25|0.05724
18:55:25|0.05721
18:55:27|0.05724
18:55:28|0.05716
18:55:28|0.05721
18:55:31|0.05726
18:55:32|0.05723
18:55:33|0.05721
18:55:34|0.05717
18:55:36|0.057
18:55:37|0.05703
18:55:37|0.05702
18:55:39|0.05694
18:55:39|0.05692
18:55:41|0.05698
18:55:41|0.05698
18:55:42|0.05698
18:55:44|0.05692
18:55:45|0.05691
18:55:46|0.05691
18:55:46|0.05691
18:55:48|0.05693
18:55:49|0.05694
18:55:50|0.05694
18:55:50|0.05691
18:55:52|0.05693
18:55:53|0.05691
18:55:54|0.05701
18:55:55|0.05706
18:55:55|0.05705
18:55:57|0.05705
18:55:58|0.05705
18:55:59|0.05705
18:56:00|0.05697
18:56:02|0.05694
18:56:02|0.05694
18:56:03|0.05695
18:56:04|0.05702
18:56:06|0.05696
18:56:06|0.05696
18:56:07|0.05699
18:56:09|0.05693
18:56:10|0.05685
18:56:11|0.05685
18:56:12|0.05683
18:56:14|0.05687
18:56:15|0.05675
18:56:16|0.05675
18:56:17|0.05675
18:56:18|0.05675
18:56:19|0.05675
18:56:20|0.05671
18:56:21|0.05668
18:56:22|0.05668
18:56:23|0.05668
18:56:24|0.05675
18:56:26|0.05668
18:56:27|0.05674
18:56:28|0.05669
18:56:29|0.05669
18:56:30|0.05669
18:56:32|0.05668
18:56:33|0.05669
18:56:35|0.05677
18:56:35|0.05677
18:56:36|0.05677
18:56:37|0.05677
18:56:39|0.05696
18:56:41|0.05691
18:56:41|0.05691
18:56:42|0.05691
18:56:44|0.05682
18:56:46|0.05685
18:56:47|0.05691
18:56:48|0.05691
18:56:49|0.05691
18:56:50|0.05684
18:56:51|0.05684
18:56:52|0.05683
18:56:53|0.05689
18:56:54|0.05683
18:56:55|0.05683
18:56:56|0.05684
18:56:57|0.05684
18:56:58|0.05684
18:56:59|0.05684
18:57:00|0.05684
18:57:01|0.05684
18:57:02|0.05683
18:57:03|0.05683
18:57:04|0.05683
18:57:05|0.05671
18:57:06|0.05671
18:57:07|0.05678
18:57:08|0.05678
18:57:09|0.05677
18:57:10|0.05678
18:57:11|0.05669
18:57:12|0.05669
18:57:13|0.05669
18:57:14|0.05676
18:57:15|0.05674
18:57:16|0.05674
18:57:17|0.05669
18:57:18|0.05669
18:57:20|0.05674
18:57:21|0.05674
18:57:22|0.05674
18:57:23|0.05674
18:57:24|0.05674
18:57:24|0.05674
18:57:25|0.05674
18:57:26|0.05674
18:57:28|0.05674
18:57:28|0.05674
18:57:30|0.0568
18:57:31|0.05678
18:57:33|0.05675
18:57:34|0.05678
18:57:35|0.05678
18:57:37|0.05677
18:57:37|0.05685
18:57:38|0.05684
18:57:39|0.05684
18:57:40|0.05684
18:57:42|0.0569
18:57:43|0.05691
18:57:44|0.05692
18:57:45|0.05689
18:57:46|0.05685
18:57:47|0.0569
18:57:48|0.0569
18:57:50|0.05689
18:57:51|0.05689
18:57:51|0.05692
18:57:53|0.05689
18:57:53|0.05689
18:57:54|0.0569
18:57:55|0.0569
18:57:57|0.0569
18:57:57|0.0569
18:57:59|0.0569
18:57:59|0.05691
18:58:00|0.05692
18:58:01|0.05689
18:58:03|0.05687
18:58:04|0.05687
18:58:05|0.05685
18:58:05|0.05686
18:58:07|0.0569
18:58:07|0.05687
18:58:08|0.05688
18:58:09|0.05688
18:58:10|0.05685
18:58:12|0.05685
18:58:14|0.05686
18:58:14|0.05687
18:58:16|0.05684
18:58:16|0.05684
18:58:18|0.0568
18:58:18|0.05674
18:58:20|0.05674
18:58:21|0.0568
18:58:22|0.05674
18:58:24|0.05674
18:58:24|0.05679
18:58:26|0.05674
18:58:27|0.05671
18:58:28|0.05671
18:58:29|0.05671
18:58:30|0.05671
18:58:30|0.05671
18:58:32|0.05669
18:58:34|0.05671
18:58:35|0.05669
18:58:36|0.05669
18:58:37|0.05669
18:58:38|0.05669
18:58:39|0.05669
18:58:39|0.05669
18:58:41|0.05669
18:58:42|0.05669
18:58:43|0.05669
18:58:44|0.05669
18:58:45|0.05669
18:58:46|0.05668
18:58:46|0.05669
18:58:48|0.05668
18:58:49|0.05668
18:58:51|0.05668
18:58:51|0.05668
18:58:52|0.05665
18:58:53|0.05666
18:58:54|0.05662
18:58:55|0.05662
18:58:56|0.05667
18:58:57|0.05666
18:58:58|0.0566
18:58:59|0.0566
18:59:00|0.05662
18:59:02|0.0566
18:59:02|0.0566
18:59:03|0.0566
18:59:04|0.0566
18:59:05|0.0566
18:59:07|0.05661
18:59:07|0.0566
18:59:08|0.0566
18:59:09|0.05659
18:59:10|0.0566
18:59:11|0.05659
18:59:12|0.05656
18:59:14|0.05655
18:59:15|0.05654
18:59:16|0.05651
18:59:17|0.05645
18:59:18|0.0564
18:59:19|0.0564
18:59:20|0.05637
18:59:21|0.05642
18:59:22|0.05637
18:59:23|0.05637
18:59:24|0.05638
18:59:25|0.05632
18:59:26|0.05639
18:59:27|0.05632
18:59:28|0.05637
18:59:29|0.05635
18:59:30|0.05644
18:59:31|0.05656
18:59:32|0.05662
18:59:33|0.05666
18:59:35|0.05663
18:59:36|0.0566
18:59:38|0.05657
18:59:40|0.05652
18:59:40|0.05652
18:59:41|0.05654
18:59:42|0.05655
18:59:43|0.05655
18:59:44|0.05654
18:59:46|0.05654
18:59:47|0.05654
18:59:48|0.05654
18:59:49|0.05654
18:59:50|0.05654
18:59:51|0.05656
18:59:51|0.05657
18:59:54|0.05641
18:59:54|0.05649
18:59:55|0.05643
18:59:56|0.05643
18:59:57|0.05648
18:59:58|0.05642
18:59:59|0.05644
19:00:00|0.05647
19:00:01|0.05643
19:00:03|0.05648
19:00:03|0.05649
19:00:05|0.05649
19:00:06|0.05646
19:00:06|0.05649
19:00:08|0.05647
19:00:08|0.05649
19:00:09|0.05647
19:00:11|0.05647
19:00:11|0.0565
19:00:13|0.05663
19:00:13|0.05661
19:00:14|0.05665
19:00:16|0.05665
19:00:17|0.05662
19:00:17|0.05667
19:00:19|0.05665
19:00:20|0.05665
19:00:22|0.05667
19:00:22|0.05667
19:00:23|0.05662
19:00:24|0.05663
19:00:25|0.05663
19:00:26|0.05663
19:00:27|0.05666
19:00:29|0.05663
19:00:30|0.0566
19:00:31|0.05653
19:00:32|0.05654
19:00:34|0.05654
19:00:35|0.0566
19:00:36|0.05658
19:00:38|0.05659
19:00:38|0.05659
19:00:39|0.05656
19:00:40|0.05656
19:00:41|0.0566
19:00:42|0.05668
19:00:44|0.05665
19:00:45|0.05665
19:00:46|0.05672
19:00:47|0.05659
19:00:48|0.05659
19:00:48|0.05663
19:00:50|0.05659
19:00:51|0.05659
19:00:51|0.05659
19:00:53|0.0566
19:00:55|0.05659
19:00:55|0.05659
19:00:56|0.05659
19:00:57|0.0566
19:00:58|0.05652
19:00:59|0.05656
19:01:00|0.05657
19:01:01|0.05649
19:01:02|0.05644
19:01:03|0.05649
19:01:04|0.05647
19:01:05|0.05647
19:01:06|0.05648
19:01:07|0.05646
19:01:08|0.05639
19:01:10|0.05639
19:01:10|0.05639
19:01:11|0.05642
19:01:12|0.05642
19:01:13|0.05639
19:01:15|0.05636
19:01:16|0.05634
19:01:17|0.05629
19:01:18|0.0563
19:01:19|0.05634
19:01:20|0.05631
19:01:21|0.05634
19:01:22|0.0563
19:01:23|0.0563
19:01:24|0.05626
19:01:25|0.05626
19:01:27|0.05626
19:01:27|0.05626
19:01:28|0.05626
19:01:29|0.05625
19:01:31|0.05625
19:01:31|0.0562
19:01:32|0.0562
19:01:34|0.05616
19:01:35|0.056
19:01:36|0.056
19:01:37|0.056
19:01:38|0.05601
19:01:39|0.05599
19:01:40|0.056
19:01:42|0.05599
19:01:43|0.05593
19:01:44|0.05593
19:01:45|0.05611
19:01:46|0.05614
19:01:46|0.0561
19:01:48|0.05602
19:01:49|0.05601
19:01:50|0.05601
19:01:51|0.05589
19:01:51|0.05594
19:01:53|0.05594
19:01:54|0.05588
19:01:55|0.05588
19:01:56|0.05588
19:01:57|0.05587
19:01:57|0.05587
19:01:58|0.05587
19:01:59|0.05587
19:02:00|0.05585
19:02:02|0.05585
19:02:03|0.05583
19:02:04|0.05583
19:02:05|0.05586
19:02:05|0.05582
19:02:06|0.05586
19:02:08|0.05582
19:02:08|0.05582
19:02:09|0.05582
19:02:10|0.05582
19:02:12|0.05582
19:02:12|0.05583
19:02:14|0.05582
19:02:15|0.05582
19:02:15|0.05582
19:02:17|0.05582
19:02:17|0.05582
19:02:19|0.05582
19:02:19|0.05581
19:02:20|0.0558
19:02:22|0.05576
19:02:22|0.05568
19:02:23|0.05569
19:02:25|0.05566
19:02:27|0.05568
19:02:27|0.05566
19:02:28|0.05568
19:02:29|0.05568
19:02:30|0.05568
19:02:31|0.05568
19:02:32|0.05566
19:02:33|0.05566
19:02:34|0.05567
19:02:36|0.05563
19:02:37|0.05563
19:02:38|0.05576
19:02:40|0.05566
19:02:41|0.05562
19:02:42|0.05562
19:02:43|0.05561
19:02:44|0.0556
19:02:46|0.05562
19:02:46|0.0556
19:02:48|0.05562
19:02:48|0.0556
19:02:49|0.0556
19:02:50|0.0556
19:02:51|0.0556
19:02:53|0.05562
19:02:54|0.05558
19:02:54|0.0556
19:02:55|0.0556
19:02:57|0.0556
19:02:58|0.0556
19:02:59|0.05566
19:03:00|0.05536
19:03:01|0.05535
19:03:02|0.05532
19:03:03|0.05534
19:03:04|0.05534
19:03:05|0.05541
19:03:06|0.05541
19:03:07|0.0554
19:03:08|0.05534
19:03:09|0.05528
19:03:10|0.05527
19:03:11|0.05527
19:03:12|0.05528
19:03:13|0.05529
19:03:14|0.05525
19:03:15|0.05527
19:03:16|0.05527
19:03:17|0.05523
19:03:19|0.05523
19:03:19|0.05527
19:03:21|0.05527
19:03:22|0.0553
19:03:23|0.05539
19:03:25|0.05537
19:03:26|0.05521
19:03:27|0.05521
19:03:28|0.05521
19:03:29|0.05523
19:03:30|0.05523
19:03:31|0.05521
19:03:32|0.05521
19:03:33|0.05521
19:03:34|0.0552
19:03:35|0.05523
19:03:36|0.05523
19:03:37|0.05522
19:03:38|0.05521
19:03:40|0.05529
19:03:40|0.05529
19:03:42|0.05522
19:03:44|0.05518
19:03:44|0.05493
19:03:45|0.05493
19:03:46|0.05484
19:03:47|0.05494
19:03:48|0.05488
19:03:49|0.05497
19:03:51|0.05494
19:03:51|0.05491
19:03:53|0.05494
19:03:54|0.05503
19:03:55|0.05496
19:03:56|0.05493
19:03:57|0.05495
19:03:58|0.05504
19:03:59|0.05492
19:04:00|0.05495
19:04:02|0.0549
19:04:02|0.05495
19:04:03|0.05498
19:04:04|0.05495
19:04:06|0.05494
19:04:06|0.05495
19:04:08|0.05495
19:04:09|0.05495
19:04:10|0.05495
19:04:10|0.0549
19:04:12|0.0549
19:04:13|0.0549
19:04:14|0.0549
19:04:14|0.05495
19:04:15|0.05494
19:04:17|0.05502
19:04:18|0.055
19:04:19|0.05509
19:04:20|0.05503
19:04:22|0.05509
19:04:23|0.05508
19:04:24|0.05503
19:04:25|0.05514
19:04:26|0.05514
19:04:27|0.05504
19:04:28|0.05512
19:04:29|0.05514
19:04:30|0.05517
19:04:31|0.05514
19:04:32|0.05508
19:04:33|0.05501
19:04:34|0.05513
19:04:35|0.05513
19:04:36|0.05513
19:04:37|0.05509
19:04:38|0.05502
19:04:40|0.05506
19:04:42|0.055
19:04:42|0.05502
19:04:44|0.05502
19:04:44|0.05502
19:04:45|0.05488
19:04:47|0.05495
19:04:47|0.0549
19:04:49|0.0549
19:04:50|0.05492
19:04:51|0.0549
19:04:52|0.05491
19:04:53|0.05492
19:04:54|0.0549
19:04:55|0.05487
19:04:56|0.0549
19:04:57|0.05495
19:04:58|0.05492
19:04:59|0.0549
19:05:00|0.0548
19:05:01|0.05479
19:05:02|0.05475
19:05:03|0.05473
19:05:04|0.05476
19:05:05|0.05476
19:05:06|0.05487
19:05:07|0.05482
19:05:08|0.05479
19:05:09|0.05486
19:05:11|0.05479
19:05:11|0.05486
19:05:13|0.05484
19:05:14|0.05491
19:05:15|0.05506
19:05:15|0.055
19:05:17|0.05492
19:05:17|0.05491
19:05:19|0.055
19:05:20|0.055
19:05:21|0.05509
19:05:22|0.05506
19:05:23|0.05511
19:05:25|0.05521
19:05:25|0.05525
19:05:26|0.05522
19:05:27|0.05524
19:05:29|0.05535
19:05:29|0.0554
19:05:30|0.05536
19:05:31|0.05537
19:05:33|0.05537
19:05:33|0.05535
19:05:34|0.05538
19:05:35|0.05538
19:05:36|0.05535
19:05:38|0.05536
19:05:39|0.0554
19:05:40|0.0554
19:05:41|0.05545
19:05:43|0.05537
19:05:43|0.05537
19:05:45|0.05543
19:05:46|0.05542
19:05:48|0.05539
19:05:48|0.05542
19:05:49|0.05542
19:05:50|0.05522
19:05:51|0.05511
19:05:52|0.05507
19:05:53|0.05511
19:05:54|0.05508
19:05:55|0.05509
19:05:56|0.05504
19:05:57|0.05527
19:05:58|0.05527
19:05:59|0.05522
19:06:00|0.05522
19:06:01|0.0552
19:06:02|0.0552
19:06:03|0.05522
19:06:04|0.05524
19:06:05|0.05524
19:06:06|0.05521
19:06:08|0.05521
19:06:09|0.05519
19:06:10|0.05514
19:06:11|0.05512
19:06:12|0.05512
19:06:13|0.05513
19:06:13|0.05503
19:06:15|0.05503
19:06:16|0.055
19:06:18|0.05502
19:06:18|0.05501
19:06:19|0.05502
19:06:20|0.05501
19:06:21|0.055
19:06:23|0.05494
19:06:24|0.05495
19:06:25|0.055
19:06:26|0.055
19:06:27|0.055
19:06:28|0.055
19:06:29|0.055
19:06:30|0.055
19:06:31|0.055
19:06:32|0.055
19:06:33|0.05503
19:06:35|0.05503
19:06:36|0.055
19:06:37|0.05503
19:06:38|0.05503
19:06:39|0.05503
19:06:40|0.055
19:06:41|0.055
19:06:43|0.05503
19:06:44|0.05503
19:06:46|0.055
19:06:47|0.05496
19:06:48|0.05496
19:06:49|0.05498
19:06:50|0.05496
19:06:51|0.05498
19:06:52|0.05498
19:06:53|0.05498
19:06:54|0.05499
19:06:55|0.05499
19:06:56|0.05498
19:06:57|0.05512
19:06:59|0.05518
19:07:00|0.05522
19:07:01|0.05522
19:07:02|0.05526
19:07:03|0.05484
19:07:04|0.05478
19:07:05|0.05483
19:07:07|0.05475
19:07:08|0.05475
19:07:09|0.05484
19:07:10|0.05484
19:07:11|0.05485
19:07:12|0.0548
19:07:13|0.05481
19:07:14|0.05463
19:07:14|0.05455
19:07:15|0.05458
19:07:17|0.05458
19:07:18|0.05455
19:07:19|0.05457
19:07:19|0.05455
19:07:21|0.05457
19:07:22|0.05453
19:07:23|0.05451
19:07:24|0.05452
19:07:25|0.05451
19:07:25|0.05451
19:07:27|0.0545
19:07:28|0.05451
19:07:28|0.05451
19:07:31|0.05464
19:07:31|0.05463
19:07:32|0.05488
19:07:33|0.05478
19:07:34|0.05472
19:07:35|0.05472
19:07:36|0.05472
19:07:37|0.05464
19:07:38|0.05464
19:07:39|0.05468
19:07:40|0.05468
19:07:42|0.05465
19:07:44|0.05459
19:07:44|0.05462
19:07:46|0.05476
19:07:48|0.05478
19:07:49|0.05474
19:07:50|0.05474
19:07:51|0.05478
19:07:52|0.05478
19:07:54|0.05473
19:07:54|0.05473
19:07:55|0.05471
19:07:56|0.0547
19:07:58|0.05469
19:07:58|0.05469
19:07:59|0.05448
19:08:01|0.05442
19:08:02|0.05438
19:08:02|0.05444
19:08:04|0.05446
19:08:04|0.05434
19:08:06|0.05434
19:08:06|0.05434
19:08:07|0.05437
19:08:08|0.05437
19:08:10|0.05434
19:08:12|0.0544
19:08:13|0.05434
19:08:14|0.05434
19:08:15|0.05439
19:08:16|0.05439
19:08:16|0.05449
19:08:18|0.05438
19:08:19|0.05445
19:08:20|0.0545
19:08:21|0.0545
19:08:22|0.05446
19:08:23|0.05448
19:08:25|0.05445
19:08:25|0.0545
19:08:26|0.0545
19:08:27|0.0545
19:08:28|0.05448
19:08:30|0.0545
19:08:31|0.0545
19:08:31|0.0545
19:08:33|0.05448
19:08:35|0.05482
19:08:35|0.05479
19:08:37|0.05486
19:08:38|0.05481
19:08:39|0.05488
19:08:40|0.05482
19:08:41|0.05482
19:08:41|0.0549
19:08:43|0.05487
19:08:45|0.05492
19:08:46|0.05484
19:08:47|0.05492
19:08:47|0.05483
19:08:48|0.05484
19:08:49|0.05491
19:08:51|0.05491
19:08:51|0.05491
19:08:52|0.05491
19:08:54|0.05491
19:08:54|0.05482
19:08:56|0.05489
19:08:57|0.05489
19:08:58|0.05482
19:08:59|0.0549
19:09:00|0.0549
19:09:01|0.0549
19:09:02|0.05484
19:09:03|0.05488
19:09:04|0.05484
19:09:05|0.05479
19:09:06|0.05479
19:09:08|0.0547
19:09:08|0.0547
19:09:09|0.0547
19:09:11|0.05471
19:09:12|0.05476
19:09:12|0.05471
19:09:14|0.05477
19:09:15|0.05481
19:09:15|0.05476
19:09:17|0.0547
19:09:18|0.0547
19:09:19|0.0547
19:09:20|0.0547
19:09:21|0.0547
19:09:22|0.05473
19:09:23|0.0547
19:09:24|0.0547
19:09:26|0.05473
19:09:27|0.05473
19:09:27|0.05473
19:09:30|0.05481
19:09:30|0.05474
19:09:31|0.05471
19:09:32|0.05463
19:09:33|0.05457
19:09:34|0.0546
19:09:35|0.05455
19:09:37|0.05455
19:09:38|0.05452
19:09:39|0.05452
19:09:40|0.05453
19:09:41|0.05472
19:09:42|0.05471
19:09:43|0.05471
19:09:45|0.05481
19:09:46|0.05482
19:09:47|0.05478
19:09:48|0.05481
19:09:49|0.05481
19:09:50|0.05493
19:09:51|0.0549
19:09:52|0.0549
19:09:53|0.05494
19:09:54|0.055
19:09:55|0.05486
19:09:56|0.0549
19:09:57|0.05491
19:09:58|0.05491
19:09:59|0.05483
19:10:00|0.05491
19:10:01|0.05495
19:10:02|0.05491
19:10:03|0.05491
19:10:04|0.05491
19:10:05|0.05508
19:10:06|0.05508
19:10:07|0.055
19:10:08|0.05505
19:10:09|0.05505
19:10:10|0.05501
19:10:12|0.055
19:10:12|0.055
19:10:14|0.055
19:10:14|0.055
19:10:16|0.05495
19:10:16|0.05495
19:10:18|0.055
19:10:19|0.055
19:10:19|0.05511
19:10:20|0.05503
19:10:22|0.05502
19:10:22|0.05508
19:10:23|0.05508
19:10:24|0.05511
19:10:25|0.05506
19:10:27|0.05511
19:10:27|0.05511
19:10:29|0.05506
19:10:30|0.05505
19:10:31|0.05498
19:10:32|0.05491
19:10:33|0.05491
19:10:34|0.05483
19:10:35|0.05478
19:10:36|0.05471
19:10:37|0.05468
19:10:38|0.05471
19:10:39|0.05469
19:10:40|0.05467
19:10:41|0.05458
19:10:42|0.05458
19:10:43|0.05458
19:10:44|0.05458
19:10:46|0.05462
19:10:48|0.05462
19:10:48|0.05463
19:10:49|0.05463
19:10:51|0.05463
19:10:52|0.05463
19:10:53|0.05472
19:10:54|0.05465
19:10:55|0.05468
19:10:56|0.05468
19:10:57|0.05464
19:10:59|0.05463
19:10:59|0.05463
19:11:00|0.05463
19:11:01|0.05464
19:11:03|0.05463
19:11:04|0.05463
19:11:05|0.05458
19:11:06|0.05458
19:11:07|0.05463
19:11:08|0.05463
19:11:09|0.05463
19:11:10|0.05457
19:11:11|0.05455
19:11:12|0.05457
19:11:13|0.05457
19:11:14|0.05461
19:11:15|0.05461
19:11:16|0.05457
19:11:17|0.05462
19:11:18|0.05462
19:11:19|0.05457
19:11:21|0.05455
19:11:21|0.05455
19:11:23|0.05456
19:11:23|0.05456
19:11:24|0.05446
19:11:26|0.05446
19:11:27|0.05445
19:11:28|0.05445
19:11:29|0.05443
19:11:30|0.0544
19:11:31|0.0544
19:11:32|0.05441
19:11:33|0.05442
19:11:34|0.05447
19:11:35|0.05445
19:11:36|0.05452
19:11:37|0.05456
19:11:38|0.0547
19:11:39|0.05469
19:11:40|0.05467
19:11:41|0.0547
19:11:43|0.0547
19:11:43|0.05478
19:11:44|0.05469
19:11:46|0.0549
19:11:47|0.05489
19:11:49|0.05494
19:11:51|0.05499
19:11:51|0.05493
19:11:53|0.055
19:11:54|0.05499
19:11:55|0.05494
19:11:56|0.05492
19:11:57|0.05493
19:11:58|0.05489
19:11:59|0.05496
19:12:00|0.05491
19:12:01|0.05491
19:12:02|0.05494
19:12:03|0.0549
19:12:04|0.05487
19:12:05|0.05488
19:12:06|0.05488
19:12:07|0.05488
19:12:08|0.05494
19:12:09|0.0549
19:12:10|0.0549
19:12:11|0.0549
19:12:12|0.05487
19:12:13|0.05487
19:12:13|0.05486
19:12:15|0.05482
19:12:16|0.05482
19:12:16|0.05487
19:12:19|0.05488
19:12:19|0.05488
19:12:20|0.0549
19:12:21|0.05484
19:12:22|0.05483
19:12:23|0.05482
19:12:24|0.05482
19:12:25|0.05486
19:12:26|0.05486
19:12:27|0.05493
19:12:28|0.05493
19:12:29|0.05489
19:12:30|0.05485
19:12:31|0.05488
19:12:32|0.05484
19:12:33|0.05483
19:12:34|0.05485
19:12:35|0.05485
19:12:36|0.0549
19:12:37|0.05492
19:12:38|0.05487
19:12:40|0.05486
19:12:41|0.0548
19:12:42|0.05487
19:12:43|0.05487
19:12:44|0.05485
19:12:45|0.05481
19:12:46|0.05481
19:12:48|0.05479
19:12:49|0.05487
19:12:50|0.05487
19:12:51|0.05481
19:12:53|0.0548
19:12:53|0.0548
19:12:55|0.0548
19:12:55|0.05477
19:12:56|0.05484
19:12:58|0.05484
19:12:59|0.05468
19:13:00|0.05472
19:13:01|0.05472
19:13:02|0.05472
19:13:03|0.05473
19:13:04|0.05473
19:13:05|0.05472
19:13:06|0.05472
19:13:07|0.05472
19:13:08|0.05472
19:13:09|0.05472
19:13:10|0.05468
19:13:11|0.0546
19:13:12|0.05459
19:13:13|0.05451
19:13:14|0.05462
19:13:15|0.05472
19:13:17|0.05465
19:13:18|0.05465
19:13:19|0.05468
19:13:20|0.05471
19:13:20|0.05469
19:13:22|0.05469
19:13:23|0.05471
19:13:23|0.05472
19:13:25|0.05472
19:13:26|0.05472
19:13:27|0.05472
19:13:28|0.05472
19:13:29|0.05472
19:13:30|0.05473
19:13:31|0.05471
19:13:32|0.05471
19:13:33|0.05463
19:13:34|0.05463
19:13:35|0.05471
19:13:36|0.05471
19:13:36|0.05471
19:13:38|0.05471
19:13:39|0.05471
19:13:40|0.05473
19:13:41|0.05476
19:13:42|0.05483
19:13:44|0.05487
19:13:44|0.05487
19:13:45|0.05487
19:13:46|0.05492
19:13:48|0.05495
19:13:48|0.05495
19:13:50|0.05495
19:13:52|0.05491
19:13:53|0.05494
19:13:54|0.05492
19:13:55|0.05494
19:13:56|0.0549
19:13:57|0.05493
19:13:58|0.05476
19:14:00|0.05472
19:14:00|0.05471
19:14:02|0.05471
19:14:02|0.05475
19:14:04|0.05497
19:14:04|0.05499
19:14:05|0.05499
19:14:06|0.05494
19:14:08|0.05494
19:14:08|0.05492
19:14:10|0.05492
19:14:12|0.05494
19:14:12|0.05498
19:14:13|0.05498
19:14:14|0.05494
19:14:15|0.05511
19:14:16|0.05513
19:14:17|0.05509
19:14:19|0.05517
19:14:19|0.05511
19:14:20|0.05511
19:14:22|0.05511
19:14:23|0.05514
19:14:23|0.05514
19:14:24|0.05503
19:14:25|0.05503
19:14:27|0.05503
19:14:27|0.05513
19:14:29|0.0551
19:14:30|0.05511
19:14:30|0.0551
19:14:32|0.05508
19:14:33|0.05518
19:14:33|0.05518
19:14:34|0.05518
19:14:36|0.05517
19:14:37|0.05528
19:14:38|0.05528
19:14:39|0.0552
19:14:40|0.05515
19:14:41|0.05515
19:14:42|0.05514
19:14:43|0.05515
19:14:44|0.05515
19:14:45|0.05516
19:14:46|0.05515
19:14:47|0.05515
19:14:49|0.05516
19:14:51|0.05529
19:14:51|0.05522
19:14:53|0.05522
19:14:54|0.05522
19:14:55|0.05522
19:14:55|0.0553
19:14:57|0.05532
19:14:58|0.0553
19:14:59|0.05529
19:14:59|0.05522
19:15:02|0.05529
19:15:02|0.0553
19:15:03|0.0553
19:15:04|0.05532
19:15:05|0.05532
19:15:06|0.0553
19:15:08|0.05531
19:15:09|0.05529
19:15:10|0.05528
19:15:12|0.05529
19:15:13|0.05529
19:15:14|0.0553
19:15:14|0.0553
19:15:15|0.0553
19:15:16|0.05524
19:15:18|0.05523
19:15:19|0.05525
19:15:19|0.05521
19:15:21|0.05521
19:15:21|0.05521
19:15:22|0.05521
19:15:24|0.05521
19:15:24|0.05519
19:15:26|0.05519
19:15:26|0.05518
19:15:27|0.05516
19:15:29|0.05505
19:15:30|0.05515
19:15:31|0.055
19:15:32|0.05499
19:15:33|0.05491
19:15:34|0.05491
19:15:35|0.05498
19:15:36|0.05498
19:15:37|0.05491
19:15:38|0.05491
19:15:39|0.05495
19:15:40|0.05495
19:15:41|0.05491
19:15:42|0.05491
19:15:43|0.05491
19:15:44|0.05495
19:15:45|0.05495
19:15:46|0.05486
19:15:47|0.05489
19:15:49|0.05489
19:15:50|0.0549
19:15:51|0.0549
19:15:53|0.05484
19:15:54|0.05484
19:15:54|0.0549
19:15:56|0.05493
19:15:57|0.05493
19:15:57|0.05494
19:15:58|0.05485
19:15:59|0.0549
19:16:02|0.05489
19:16:02|0.05491
19:16:03|0.05491
19:16:04|0.05476
19:16:05|0.05475
19:16:06|0.0547
19:16:07|0.05473
19:16:08|0.05475
19:16:09|0.05477
19:16:11|0.05477
19:16:12|0.05483
19:16:13|0.05483
19:16:14|0.05477
19:16:15|0.05477
19:16:16|0.05473
19:16:17|0.05474
19:16:19|0.05474
19:16:19|0.05474
19:16:20|0.05473
19:16:21|0.05473
19:16:22|0.05473
19:16:23|0.05481
19:16:24|0.05484
19:16:25|0.05488
19:16:26|0.05499
19:16:27|0.05486
19:16:28|0.05486
19:16:29|0.05486
19:16:30|0.05486
19:16:32|0.05494
19:16:34|0.05496
19:16:34|0.05496
19:16:36|0.05496
19:16:36|0.05496
19:16:37|0.05489
19:16:39|0.0549
19:16:39|0.05489
19:16:40|0.05496
19:16:41|0.05497
19:16:43|0.05497
19:16:43|0.05492
19:16:45|0.05502
19:16:46|0.05489
19:16:46|0.05496
19:16:47|0.05496
19:16:48|0.05507
19:16:50|0.05507
19:16:51|0.05502
19:16:52|0.05503
19:16:53|0.05496
19:16:55|0.05509
19:16:55|0.05509
19:16:57|0.05511
19:16:58|0.05511
19:17:00|0.05517
19:17:00|0.05512
19:17:02|0.05516
19:17:03|0.05516
19:17:04|0.05516
19:17:05|0.05513
19:17:06|0.05513
19:17:06|0.05513
19:17:07|0.05512
19:17:08|0.05517
19:17:10|0.05512
19:17:11|0.05512
19:17:11|0.05509
19:17:13|0.05501
19:17:13|0.05512
19:17:15|0.05512
19:17:17|0.05511
19:17:17|0.05512
19:17:18|0.05512
19:17:19|0.05511
19:17:20|0.05513
19:17:21|0.05516
19:17:22|0.05516
19:17:23|0.05516
19:17:25|0.05518
19:17:25|0.05514
19:17:27|0.0552
19:17:27|0.05516
19:17:29|0.05516
19:17:30|0.0552
19:17:31|0.0552
19:17:33|0.0552
19:17:33|0.0552
19:17:34|0.05517
19:17:35|0.05518
19:17:36|0.05513
19:17:37|0.05516
19:17:38|0.0551
19:17:39|0.0551
19:17:41|0.05511
19:17:41|0.05517
19:17:42|0.05517
19:17:43|0.05513
19:17:44|0.05513
19:17:45|0.05519
19:17:46|0.05518
19:17:48|0.05523
19:17:48|0.05517
19:17:49|0.05516
19:17:50|0.05516
19:17:52|0.05516
19:17:53|0.05516
19:17:54|0.05515
19:17:56|0.05516
19:17:57|0.05517
19:17:58|0.05517
19:17:59|0.05517
19:17:59|0.05519
19:18:01|0.05517
19:18:02|0.05517
19:18:03|0.05517
19:18:04|0.05517
19:18:05|0.05517
19:18:07|0.05514
19:18:07|0.05517
19:18:09|0.05519
19:18:10|0.05518
19:18:11|0.05517
19:18:12|0.05513
19:18:13|0.05516
19:18:14|0.05517
19:18:15|0.05513
19:18:16|0.05513
19:18:17|0.05513
19:18:18|0.05505
19:18:19|0.05507
19:18:20|0.05514
19:18:21|0.0551
19:18:22|0.0552
19:18:23|0.05518
19:18:24|0.05518
19:18:25|0.0552
19:18:26|0.05523
19:18:27|0.05516
19:18:28|0.05521
19:18:29|0.05521
19:18:30|0.05521
19:18:31|0.05521
19:18:33|0.05523
19:18:34|0.05523
19:18:35|0.05523
19:18:36|0.05523
19:18:37|0.05523
19:18:38|0.05523
19:18:39|0.05523
19:18:40|0.05523
19:18:41|0.05523
19:18:42|0.05523
19:18:42|0.05523
19:18:44|0.05523
19:18:45|0.05518
19:18:46|0.05518
19:18:46|0.05523
19:18:48|0.05523
19:18:48|0.05523
19:18:50|0.05517
19:18:51|0.05517
19:18:51|0.05523
19:18:54|0.05519
19:18:54|0.05517
19:18:56|0.05522
19:18:58|0.05522
19:18:59|0.05522
19:19:00|0.05522
19:19:01|0.05522
19:19:03|0.05519
19:19:04|0.0552
19:19:05|0.05516
19:19:06|0.05516
19:19:07|0.05516
19:19:08|0.05516
19:19:09|0.05511
19:19:10|0.05515
19:19:11|0.05516
19:19:11|0.05515
19:19:14|0.05516
19:19:14|0.05516
19:19:15|0.05515
19:19:17|0.05511
19:19:18|0.05513
19:19:19|0.0547
19:19:20|0.05483
19:19:21|0.05486
19:19:22|0.05486
19:19:23|0.05494
19:19:24|0.05495
19:19:25|0.05508
19:19:25|0.05513
19:19:27|0.05507
19:19:28|0.05509
19:19:29|0.05508
19:19:30|0.05512
19:19:31|0.05509
19:19:32|0.05511
19:19:33|0.05511
19:19:34|0.05501
19:19:35|0.05509
19:19:36|0.0551
19:19:37|0.0551
19:19:38|0.05511
19:19:39|0.05504
19:19:40|0.05504
19:19:41|0.05504
19:19:42|0.05508
19:19:43|0.05502
19:19:44|0.05504
19:19:44|0.05504
19:19:45|0.05501
19:19:47|0.05503
19:19:48|0.05511
19:19:48|0.05519
19:19:50|0.05515
19:19:51|0.05525
19:19:51|0.05527
19:19:52|0.05522
19:19:55|0.05524
19:19:56|0.05525
19:19:56|0.05525
19:19:57|0.05528
19:19:58|0.05519
19:20:00|0.05522
19:20:01|0.05528
19:20:02|0.05528
19:20:03|0.05527
19:20:05|0.05528
19:20:06|0.05528
19:20:06|0.05528
19:20:08|0.05525
19:20:08|0.05528
19:20:10|0.05529
19:20:11|0.0553
19:20:12|0.05528
19:20:12|0.05528
19:20:13|0.0553
19:20:14|0.05535
19:20:16|0.05543
19:20:17|0.05538
19:20:17|0.05536
19:20:18|0.05542
19:20:19|0.05537
19:20:22|0.05551
19:20:22|0.05551
19:20:23|0.05553
19:20:24|0.05545
19:20:25|0.0555
19:20:26|0.05547
19:20:27|0.05546
19:20:28|0.0555
19:20:29|0.0555
19:20:30|0.0555
19:20:31|0.05546
19:20:32|0.05546
19:20:33|0.05549
19:20:34|0.05544
19:20:35|0.0555
19:20:37|0.05546
19:20:38|0.05546
19:20:39|0.0554
19:20:39|0.05535
19:20:42|0.05534
19:20:43|0.05532
19:20:44|0.05534
19:20:45|0.05535
19:20:46|0.05535
19:20:47|0.05531
19:20:48|0.05534
19:20:49|0.05534
19:20:50|0.05535
19:20:51|0.0553
19:20:52|0.05533
19:20:53|0.05532
19:20:54|0.05532
19:20:55|0.05532
19:20:56|0.05533
19:20:58|0.05523
19:20:59|0.05529
19:21:00|0.0553
19:21:02|0.05536
19:21:03|0.05533
19:21:04|0.05533
19:21:05|0.05533
19:21:06|0.05533
19:21:07|0.05533
19:21:08|0.05535
19:21:09|0.05535
19:21:10|0.05536
19:21:11|0.05536
19:21:12|0.05533
19:21:14|0.0553
19:21:15|0.05524
19:21:15|0.05514
19:21:17|0.05513
19:21:17|0.05534
19:21:19|0.0554
19:21:20|0.05518
19:21:21|0.05518
19:21:22|0.05532
19:21:23|0.05532
19:21:24|0.05534
19:21:25|0.0554
19:21:26|0.0554
19:21:27|0.0554
19:21:28|0.05536
19:21:29|0.05547
19:21:30|0.05542
19:21:31|0.05541
19:21:32|0.05546
19:21:33|0.05545
19:21:34|0.05545
19:21:35|0.05545
19:21:36|0.05547
19:21:37|0.05545
19:21:38|0.05545
19:21:39|0.05544
19:21:39|0.05548
19:21:41|0.05548
19:21:41|0.05548
19:21:43|0.05556
19:21:44|0.05557
19:21:46|0.05557
19:21:46|0.05557
19:21:47|0.05556
19:21:48|0.05556
19:21:49|0.05555
19:21:50|0.05552
19:21:52|0.05557
19:21:53|0.05557
19:21:54|0.05559
19:21:56|0.05559
19:21:56|0.05559
19:21:58|0.05562
19:21:59|0.05558
19:22:00|0.05559
19:22:01|0.05559
19:22:02|0.05555
19:22:03|0.05555
19:22:04|0.05535
19:22:05|0.05536
19:22:06|0.05528
19:22:07|0.05533
19:22:08|0.05533
19:22:09|0.05534
19:22:10|0.05534
19:22:11|0.05536
19:22:13|0.05541
19:22:13|0.0554
19:22:14|0.0554
19:22:15|0.0553
19:22:16|0.05532
19:22:17|0.05528
19:22:19|0.05528
19:22:20|0.05517
19:22:21|0.05529
19:22:22|0.05529
19:22:23|0.0552
19:22:24|0.05518
19:22:25|0.0552
19:22:26|0.05518
19:22:27|0.05511
19:22:29|0.05518
19:22:30|0.05519
19:22:30|0.05527
19:22:33|0.05528
19:22:33|0.05528
19:22:34|0.05532
19:22:35|0.05519
19:22:36|0.05521
19:22:37|0.05521
19:22:38|0.05519
19:22:39|0.05519
19:22:40|0.05525
19:22:41|0.05525
19:22:42|0.05522
19:22:43|0.05522
19:22:44|0.0552
19:22:46|0.05524
19:22:46|0.05522
19:22:47|0.05523
19:22:49|0.05524
19:22:50|0.05524
19:22:51|0.0552
19:22:53|0.05519
19:22:54|0.05519
19:22:55|0.05522
19:22:56|0.05515
19:22:58|0.05508
19:22:58|0.055
19:23:00|0.055
19:23:01|0.05506
19:23:02|0.05507
19:23:03|0.05506
19:23:04|0.05503
19:23:05|0.05507
19:23:06|0.05507
19:23:06|0.05503
19:23:08|0.05501
19:23:09|0.05502
19:23:11|0.05502
19:23:11|0.05502
19:23:12|0.05502
19:23:14|0.05501
19:23:15|0.05504
19:23:16|0.05502
19:23:17|0.055
19:23:18|0.05502
19:23:19|0.05502
19:23:20|0.05502
19:23:21|0.05502
19:23:22|0.05509
19:23:23|0.05509
19:23:24|0.05508
19:23:25|0.05508
19:23:26|0.05508
19:23:27|0.05508
19:23:28|0.055
19:23:29|0.05509
19:23:30|0.05509
19:23:31|0.05508
19:23:32|0.05503
19:23:33|0.05501
19:23:34|0.05484
19:23:35|0.05481
19:23:36|0.05472
19:23:37|0.05466
19:23:38|0.05466
19:23:39|0.05467
19:23:40|0.05467
19:23:41|0.0546
19:23:43|0.0546
19:23:44|0.05464
19:23:44|0.0546
19:23:45|0.05459
19:23:46|0.05476
19:23:47|0.0548
19:23:48|0.05474
19:23:49|0.05466
19:23:50|0.0547
19:23:51|0.05473
19:23:52|0.05468
19:23:54|0.05468
19:23:54|0.05467
19:23:55|0.05466
19:23:56|0.05466
19:23:57|0.05466
19:23:59|0.0546
19:24:00|0.05455
19:24:01|0.05461
19:24:03|0.05452
19:24:04|0.05452
19:24:04|0.05452
19:24:06|0.05452
19:24:07|0.05452
19:24:08|0.05452
19:24:09|0.05455
19:24:10|0.05455
19:24:11|0.05451
19:24:12|0.05452
19:24:13|0.05452
19:24:14|0.05455
19:24:15|0.05458
19:24:16|0.0546
19:24:17|0.05462
19:24:18|0.05462
19:24:20|0.05458
19:24:21|0.05462
19:24:22|0.05455
19:24:23|0.05455
19:24:24|0.05455
19:24:25|0.05452
19:24:26|0.05452
19:24:27|0.05452
19:24:28|0.05455
19:24:29|0.05452
19:24:30|0.05452
19:24:31|0.05457
19:24:32|0.05457
19:24:33|0.05464
19:24:34|0.05458
19:24:35|0.05458
19:24:35|0.05461
19:24:37|0.05456
19:24:38|0.05456
19:24:40|0.05461
19:24:40|0.05456
19:24:41|0.05456
19:24:42|0.05454
19:24:43|0.05453
19:24:44|0.05453
19:24:45|0.05453
19:24:46|0.05452
19:24:47|0.05452
19:24:48|0.05452
19:24:49|0.05452
19:24:50|0.05456
19:24:51|0.05453
19:24:52|0.05452
19:24:53|0.05452
19:24:54|0.05452
19:24:55|0.05452
19:24:56|0.05452
19:24:58|0.05452
19:25:00|0.05453
19:25:00|0.05452
19:25:01|0.05455
19:25:03|0.05452
19:25:04|0.05452
19:25:05|0.05452
19:25:06|0.05452
19:25:07|0.05452
19:25:09|0.05452
19:25:10|0.05452
19:25:11|0.05452
19:25:12|0.05452
19:25:13|0.05452
19:25:14|0.0545
19:25:15|0.05452
19:25:16|0.0545
19:25:17|0.0545
19:25:18|0.05452
19:25:19|0.05452
19:25:20|0.0545
19:25:21|0.0545
19:25:22|0.05452
19:25:23|0.05452
19:25:24|0.05452
19:25:25|0.05452
19:25:26|0.0545
19:25:27|0.05458
19:25:28|0.05454
19:25:29|0.05461
19:25:30|0.05466
19:25:31|0.05466
19:25:32|0.05466
19:25:33|0.05465
19:25:34|0.05465
19:25:35|0.05465
19:25:36|0.0545
19:25:37|0.0545
19:25:38|0.05461
19:25:39|0.05461
19:25:40|0.05462
19:25:41|0.05462
19:25:42|0.05462
19:25:43|0.05457
19:25:44|0.05462
19:25:45|0.05461
19:25:46|0.05461
19:25:47|0.05457
19:25:48|0.05457
19:25:49|0.05459
19:25:50|0.05453
19:25:51|0.05453
19:25:52|0.05459
19:25:53|0.05457
19:25:54|0.05457
19:25:55|0.05453
19:25:56|0.05451
19:25:57|0.05451
19:25:58|0.05451
19:25:59|0.05454
19:26:01|0.05453
19:26:03|0.05453
19:26:03|0.05447
19:26:05|0.05447
19:26:07|0.05453
19:26:07|0.05453
19:26:08|0.05455
19:26:09|0.05455
19:26:10|0.05458
19:26:11|0.05458
19:26:12|0.05455
19:26:13|0.05448
19:26:14|0.05456
19:26:16|0.05444
19:26:17|0.05453
19:26:18|0.0545
19:26:19|0.0545
19:26:20|0.0545
19:26:21|0.05442
19:26:22|0.0545
19:26:23|0.05444
19:26:24|0.05444
19:26:26|0.05445
19:26:27|0.05454
19:26:28|0.05453
19:26:28|0.05453
19:26:29|0.05453
19:26:31|0.05446
19:26:31|0.05453
19:26:32|0.05453
19:26:33|0.05447
19:26:34|0.05453
19:26:36|0.05453
19:26:37|0.0545
19:26:38|0.05445
19:26:38|0.05444
19:26:40|0.05446
19:26:40|0.0544
19:26:41|0.05439
19:26:42|0.05444
19:26:44|0.05447
19:26:45|0.05447
19:26:46|0.05453
19:26:47|0.05446
19:26:48|0.05446
19:26:49|0.05448
19:26:50|0.05448
19:26:51|0.05446
19:26:53|0.05441
19:26:53|0.05447
19:26:54|0.05447
19:26:55|0.05442
19:26:57|0.05452
19:26:57|0.05441
19:26:58|0.05446
19:27:00|0.05446
19:27:01|0.05444
19:27:03|0.05444
19:27:04|0.05446
19:27:05|0.05444
19:27:07|0.05444
19:27:07|0.05445
19:27:08|0.05443
19:27:09|0.05438
19:27:10|0.05444
19:27:11|0.05446
19:27:12|0.05442
19:27:13|0.05443
19:27:14|0.05446
19:27:15|0.05446
19:27:17|0.05443
19:27:18|0.05446
19:27:19|0.05446
19:27:20|0.05446
19:27:21|0.05443
19:27:22|0.05446
19:27:23|0.05446
19:27:24|0.05446
19:27:25|0.05446
19:27:25|0.05446
19:27:27|0.05435
19:27:28|0.05433
19:27:29|0.05433
19:27:30|0.05425
19:27:30|0.05425
19:27:31|0.05421
19:27:33|0.05421
19:27:34|0.05419
19:27:35|0.05419
19:27:36|0.05419
19:27:37|0.05419
19:27:37|0.05422
19:27:39|0.05419
19:27:39|0.05419
19:27:41|0.05428
19:27:41|0.05419
19:27:43|0.05419
19:27:44|0.05419
19:27:46|0.05419
19:27:46|0.05421
19:27:47|0.05421
19:27:48|0.0542
19:27:49|0.05419
19:27:50|0.05419
19:27:51|0.05419
19:27:52|0.05426
19:27:53|0.05419
19:27:54|0.05419
19:27:55|0.05419
19:27:56|0.0542
19:27:57|0.0542
19:27:58|0.05436
19:27:59|0.05428
19:28:00|0.05428
19:28:01|0.05426
19:28:03|0.0544
19:28:05|0.05428
19:28:05|0.05431
19:28:07|0.05427
19:28:08|0.05431
19:28:09|0.05431
19:28:10|0.05429
19:28:11|0.05454
19:28:12|0.05465
19:28:14|0.05466
19:28:15|0.05466
19:28:16|0.0547
19:28:17|0.05471
19:28:18|0.05474
19:28:19|0.0548
19:28:20|0.05468
19:28:21|0.05474
19:28:22|0.05479
19:28:23|0.05479
19:28:24|0.05479
19:28:25|0.05479
19:28:26|0.05468
19:28:27|0.05478
19:28:28|0.05468
19:28:29|0.05468
19:28:30|0.05468
19:28:31|0.05468
19:28:32|0.05468
19:28:33|0.05468
19:28:34|0.05468
19:28:35|0.05468
19:28:36|0.05468
19:28:37|0.05459
19:28:38|0.05466
19:28:39|0.05466
19:28:40|0.05466
19:28:41|0.05466
19:28:42|0.05466
19:28:43|0.05466
19:28:44|0.05469
19:28:45|0.05469
19:28:46|0.05466
19:28:47|0.05466
19:28:48|0.05472
19:28:49|0.05465
19:28:50|0.05473
19:28:51|0.05473
19:28:52|0.05472
19:28:53|0.05469
19:28:54|0.05469
19:28:55|0.0547
19:28:56|0.0547
19:28:57|0.05472
19:28:58|0.0548
19:28:59|0.05482
19:29:00|0.05484
19:29:01|0.05476
19:29:02|0.05475
19:29:04|0.05475
19:29:05|0.05482
19:29:06|0.05482
19:29:08|0.05476
19:29:09|0.05482
19:29:09|0.05482
19:29:12|0.05482
19:29:12|0.05475
19:29:13|0.05475
19:29:14|0.05479
19:29:15|0.05479
19:29:16|0.05477
19:29:17|0.05483
19:29:19|0.05478
19:29:20|0.05478
19:29:21|0.05478
19:29:22|0.05479
19:29:23|0.05477
19:29:25|0.05477
19:29:26|0.0548
19:29:26|0.0548
19:29:27|0.05469
19:29:29|0.05477
19:29:29|0.05477
19:29:31|0.05477
19:29:32|0.05469
19:29:33|0.05469
19:29:34|0.05469
19:29:35|0.05469
19:29:36|0.05469
19:29:37|0.05469
19:29:38|0.05469
19:29:39|0.05474
19:29:41|0.0547
19:29:41|0.0547
19:29:43|0.05469
19:29:43|0.05469
19:29:44|0.05466
19:29:46|0.05469
19:29:47|0.05465
19:29:48|0.05465
19:29:50|0.05465
19:29:51|0.05465
19:29:52|0.05464
19:29:53|0.05464
19:29:54|0.05464
19:29:54|0.05459
19:29:55|0.05459
19:29:57|0.05463
19:29:57|0.05463
19:29:59|0.05459
19:29:59|0.05462
19:30:00|0.05462
19:30:02|0.05462
19:30:03|0.05463
19:30:03|0.05458
19:30:05|0.05458
19:30:07|0.0546
19:30:07|0.05456
19:30:08|0.0546
19:30:10|0.0546
19:30:11|0.0546
19:30:12|0.05463
19:30:12|0.0546
19:30:14|0.05462
19:30:15|0.05462
19:30:17|0.05462
19:30:17|0.0546
19:30:18|0.0546
19:30:19|0.0546
19:30:20|0.0546
19:30:21|0.0546
19:30:22|0.05458
19:30:23|0.0546
19:30:24|0.0546
19:30:25|0.0546
19:30:26|0.0546
19:30:27|0.0546
19:30:28|0.0546
19:30:29|0.0546
19:30:30|0.05459
19:30:31|0.05459
19:30:32|0.05459
19:30:33|0.05459
19:30:34|0.05456
19:30:35|0.05459
19:30:36|0.05459
19:30:37|0.05456
19:30:38|0.05458
19:30:39|0.05458
19:30:40|0.05446
19:30:41|0.05452
19:30:42|0.05446
19:30:43|0.05446
19:30:45|0.05446
19:30:46|0.05446
19:30:47|0.0545
19:30:47|0.05456
19:30:49|0.05456
19:30:50|0.05456
19:30:51|0.055
19:30:52|0.05493
19:30:53|0.05489
19:30:54|0.05497
19:30:55|0.05497
19:30:55|0.0549
19:30:57|0.05489
19:30:58|0.05489
19:30:59|0.05489
19:31:00|0.05496
19:31:01|0.05496
19:31:02|0.05496
19:31:03|0.055
19:31:04|0.055
19:31:06|0.05517
19:31:07|0.05517
19:31:09|0.05517
19:31:10|0.0552
19:31:11|0.05518
19:31:12|0.05513
19:31:14|0.05515
19:31:16|0.05509
19:31:17|0.05515
19:31:18|0.05515
19:31:18|0.05515
19:31:20|0.05515
19:31:21|0.05515
19:31:22|0.05517
19:31:23|0.05517
19:31:24|0.05517
19:31:25|0.05506
19:31:26|0.05508
19:31:27|0.05515
19:31:28|0.05508
19:31:29|0.05517
19:31:30|0.05517
19:31:31|0.05516
19:31:32|0.0551
19:31:33|0.0551
19:31:34|0.05516
19:31:35|0.05517
19:31:36|0.05517
19:31:37|0.05517
19:31:38|0.05516
19:31:39|0.05516
19:31:40|0.0551
19:31:42|0.05511
19:31:42|0.05511
19:31:43|0.05516
19:31:44|0.05516
19:31:45|0.05516
19:31:46|0.05515
19:31:47|0.05512
19:31:48|0.05512
19:31:50|0.0551
19:31:51|0.0551
19:31:52|0.05507
19:31:53|0.055
19:31:54|0.055
19:31:55|0.055
19:31:56|0.055
19:31:57|0.055
19:31:57|0.05507
19:31:59|0.05501
19:32:00|0.05501
19:32:01|0.05501
19:32:02|0.05509
19:32:03|0.05509
19:32:04|0.05509
19:32:05|0.05507
19:32:07|0.055
19:32:07|0.055
19:32:09|0.05507
19:32:09|0.05507
19:32:11|0.05507
19:32:12|0.05507
19:32:13|0.05456
19:32:14|0.05468
19:32:16|0.0548
19:32:17|0.0548
19:32:18|0.0548
19:32:18|0.0548
19:32:20|0.0548
19:32:21|0.0548
19:32:21|0.0548
19:32:23|0.0548
19:32:24|0.0548
19:32:25|0.05483
19:32:26|0.05478
19:32:27|0.05476
19:32:28|0.05476
19:32:29|0.05476
19:32:30|0.05476
19:32:31|0.0547
19:32:32|0.05477
19:32:33|0.05471
19:32:34|0.05471
19:32:35|0.05471
19:32:36|0.05471
19:32:37|0.0547
19:32:38|0.0547
19:32:39|0.0547
19:32:40|0.05481
19:32:41|0.05471
19:32:42|0.05478
19:32:43|0.0548
19:32:44|0.0548
19:32:45|0.05469
19:32:46|0.05471
19:32:48|0.05479
19:32:49|0.0547
19:32:49|0.05477
19:32:52|0.0548
19:32:52|0.0548
19:32:53|0.05513
19:32:54|0.05503
19:32:55|0.05503
19:32:56|0.05503
19:32:57|0.05503
19:32:58|0.05503
19:32:59|0.05499
19:33:00|0.05508
19:33:01|0.05508
19:33:02|0.05501
19:33:03|0.05496
19:33:04|0.05496
19:33:05|0.05496
19:33:07|0.05495
19:33:09|0.05495
19:33:10|0.05495
19:33:11|0.05495
19:33:12|0.05495
19:33:14|0.05485
19:33:15|0.05485
19:33:16|0.05485
19:33:18|0.05485
19:33:19|0.05485
19:33:20|0.05485
19:33:20|0.05515
19:33:22|0.05504
19:33:22|0.05501
19:33:24|0.05509
19:33:24|0.05512
19:33:26|0.05512
19:33:27|0.05501
19:33:28|0.055
19:33:29|0.05501
19:33:30|0.05509
19:33:31|0.05509
19:33:31|0.05508
19:33:32|0.05503
19:33:33|0.055
19:33:34|0.05511
19:33:35|0.05511
19:33:37|0.05515
19:33:37|0.05505
19:33:38|0.05505
19:33:40|0.05512
19:33:41|0.055
19:33:42|0.055
19:33:43|0.055
19:33:44|0.05503
19:33:45|0.05503
19:33:46|0.05504
19:33:47|0.05504
19:33:48|0.05504
19:33:49|0.05504
19:33:50|0.055
19:33:51|0.055
19:33:52|0.05509
19:33:53|0.05509
19:33:55|0.055
19:33:56|0.05501
19:33:57|0.05506
19:33:57|0.05506
19:33:59|0.05509
19:33:59|0.05502
19:34:01|0.05501
19:34:02|0.055
19:34:03|0.055
19:34:04|0.05498
19:34:05|0.05497
19:34:06|0.05497
19:34:07|0.05491
19:34:09|0.05498
19:34:10|0.05488
19:34:12|0.05493
19:34:13|0.05488
19:34:14|0.0548
19:34:15|0.05475
19:34:16|0.05475
19:34:17|0.05475
19:34:18|0.05468
19:34:19|0.05478
19:34:20|0.05469
19:34:21|0.05469
19:34:22|0.05489
19:34:23|0.05478
19:34:24|0.05477
19:34:25|0.05468
19:34:26|0.05479
19:34:27|0.05478
19:34:28|0.05478
19:34:29|0.05478
19:34:30|0.05478
19:34:31|0.05478
19:34:32|0.05478
19:34:33|0.05477
19:34:34|0.05472
19:34:35|0.05471
19:34:36|0.05479
19:34:37|0.05497
19:34:38|0.05479
19:34:39|0.05496
19:34:41|0.05493
19:34:41|0.05493
19:34:42|0.05493
19:34:43|0.05493
19:34:44|0.05493
19:34:45|0.05493
19:34:47|0.05493
19:34:48|0.05493
19:34:48|0.0549
19:34:49|0.0549
19:34:51|0.0549
19:34:52|0.0549
19:34:52|0.0549
19:34:54|0.05491
19:34:55|0.05485
19:34:56|0.05478
19:34:58|0.05478
19:34:59|0.05478
19:34:59|0.05478
19:35:00|0.05478
19:35:01|0.05478
19:35:02|0.05478
19:35:04|0.05482
19:35:05|0.05482
19:35:06|0.05489
19:35:07|0.05489
19:35:08|0.05482
19:35:10|0.0548
19:35:11|0.05485
19:35:13|0.0548
19:35:14|0.05483
19:35:16|0.0548
19:35:16|0.0548
19:35:17|0.0548
19:35:18|0.0548
19:35:19|0.0548
19:35:20|0.0548
19:35:21|0.05478
19:35:22|0.05478
19:35:23|0.0548
19:35:24|0.05483
19:35:25|0.0548
19:35:26|0.0548
19:35:27|0.0548
19:35:29|0.05485
19:35:29|0.0549
19:35:30|0.0548
19:35:31|0.05488
19:35:32|0.0548
19:35:33|0.05486
19:35:34|0.0548
19:35:35|0.05485
19:35:36|0.05481
19:35:38|0.05487
19:35:39|0.05493
19:35:40|0.0549
19:35:41|0.05492
19:35:42|0.0549
19:35:43|0.05496
19:35:44|0.05491
19:35:45|0.05491
19:35:46|0.05489
19:35:47|0.05497
19:35:48|0.05497
19:35:49|0.05492
19:35:50|0.05488
19:35:51|0.05488
19:35:52|0.05488
19:35:53|0.05489
19:35:54|0.05495
19:35:55|0.0549
19:35:56|0.0549
19:35:57|0.0549
19:35:58|0.05498
19:35:59|0.05492
19:36:00|0.05492
19:36:01|0.05492
19:36:02|0.05492
19:36:04|0.05492
19:36:04|0.05492
19:36:06|0.05498
19:36:07|0.055
19:36:08|0.055
19:36:09|0.05511
19:36:10|0.05511
19:36:12|0.05498
19:36:13|0.05517
19:36:13|0.05518
19:36:15|0.0552
19:36:16|0.0552
19:36:17|0.05518
19:36:19|0.05519
19:36:21|0.05517
19:36:21|0.05517
19:36:22|0.05517
19:36:23|0.05517
19:36:24|0.05524
19:36:25|0.0552
19:36:26|0.0552
19:36:27|0.0552
19:36:28|0.05554
19:36:29|0.05543
19:36:30|0.0552
19:36:31|0.05529
19:36:33|0.05522
19:36:33|0.05529
19:36:36|0.0553
19:36:36|0.05529
19:36:37|0.05529
19:36:38|0.05534
19:36:40|0.05529
19:36:41|0.05529
19:36:42|0.05525
19:36:42|0.05531
19:36:43|0.05531
19:36:44|0.05529
19:36:45|0.05529
19:36:46|0.05522
19:36:47|0.05522
19:36:48|0.05531
19:36:49|0.05531
19:36:50|0.05533
19:36:51|0.0553
19:36:52|0.0553
19:36:53|0.05537
19:36:54|0.05538
19:36:56|0.05538
19:36:57|0.05543
19:36:58|0.05543
19:37:00|0.05545
19:37:00|0.05545
19:37:02|0.05543
19:37:03|0.05532
19:37:04|0.05532
19:37:05|0.05532
19:37:07|0.05529
19:37:07|0.0553
19:37:09|0.0553
19:37:10|0.0553
19:37:12|0.0553
19:37:13|0.05529
19:37:15|0.05516
19:37:15|0.0551
19:37:16|0.05516
19:37:17|0.05516
19:37:18|0.0551
19:37:19|0.0551
19:37:20|0.0551
19:37:21|0.055
19:37:22|0.0551
19:37:24|0.0551
19:37:25|0.0551
19:37:26|0.0551
19:37:27|0.05514
19:37:28|0.0551
19:37:29|0.05515
19:37:30|0.05515
19:37:31|0.0551
19:37:32|0.0551
19:37:33|0.0551
19:37:34|0.05506
19:37:35|0.05501
19:37:36|0.05501
19:37:37|0.05501
19:37:38|0.05501
19:37:39|0.05501
19:37:40|0.05501
19:37:41|0.05508
19:37:42|0.05508
19:37:44|0.05507
19:37:45|0.05503
19:37:45|0.05503
19:37:47|0.05503
19:37:48|0.05515
19:37:48|0.05508
19:37:50|0.05507
19:37:51|0.05508
19:37:52|0.05508
19:37:53|0.05508
19:37:54|0.05507
19:37:55|0.05507
19:37:56|0.05507
19:37:57|0.05511
19:37:58|0.05511
19:37:59|0.05509
19:38:00|0.05509
19:38:01|0.05505
19:38:02|0.05505
19:38:04|0.05505
19:38:05|0.05505
19:38:06|0.05505
19:38:07|0.05505
19:38:08|0.05505
19:38:09|0.05511
19:38:10|0.05511
19:38:11|0.05511
19:38:13|0.05505
19:38:14|0.05505
19:38:15|0.05505
19:38:16|0.05505
19:38:18|0.05505
19:38:18|0.05505
19:38:20|0.05505
19:38:21|0.05505
19:38:23|0.05505
19:38:23|0.05505
19:38:25|0.05505
19:38:26|0.05505
19:38:26|0.05505
19:38:27|0.05486
19:38:29|0.05482
19:38:30|0.05488
19:38:31|0.05488
19:38:31|0.0548
19:38:33|0.0548
19:38:34|0.05482
19:38:35|0.05482
19:38:36|0.0548
19:38:37|0.0548
19:38:38|0.05482
19:38:39|0.05482
19:38:39|0.05476
19:38:41|0.05476
19:38:42|0.05478
19:38:43|0.05475
19:38:43|0.05481
19:38:45|0.0548
19:38:46|0.0548
19:38:46|0.05487
19:38:48|0.05487
19:38:48|0.0548
19:38:50|0.05487
19:38:51|0.05487
19:38:52|0.05488
19:38:53|0.0549
19:38:53|0.05485
19:38:55|0.05485
19:38:56|0.05487
19:38:57|0.05483
19:38:58|0.05477
19:38:59|0.05477
19:39:00|0.05477
19:39:01|0.0548
19:39:01|0.05476
19:39:03|0.05486
19:39:04|0.05477
19:39:06|0.05481
19:39:07|0.05476
19:39:07|0.05476
19:39:08|0.05481
19:39:10|0.05475
19:39:10|0.05475
19:39:11|0.05476
19:39:13|0.05475
19:39:14|0.05475
19:39:15|0.05475
19:39:17|0.05471
19:39:18|0.05475
19:39:19|0.05475
19:39:20|0.05475
19:39:21|0.05475
19:39:22|0.0547
19:39:22|0.05475
19:39:25|0.05475
19:39:26|0.05471
19:39:27|0.05471
19:39:28|0.0547
19:39:30|0.0546
19:39:31|0.05458
19:39:32|0.05455
19:39:33|0.05452
19:39:34|0.05457
19:39:35|0.0545
19:39:36|0.0545
19:39:37|0.05455
19:39:38|0.0545
19:39:39|0.0545
19:39:40|0.0544
19:39:41|0.0544
19:39:42|0.05445
19:39:43|0.05445
19:39:44|0.05443
19:39:45|0.05443
19:39:46|0.05438
19:39:47|0.05443
19:39:48|0.05435
19:39:49|0.05444
19:39:50|0.05444
19:39:51|0.05438
19:39:52|0.05437
19:39:54|0.05437
19:39:55|0.05437
19:39:56|0.05442
19:39:56|0.05442
19:39:57|0.05438
19:39:58|0.05438
19:40:00|0.05437
19:40:01|0.0543
19:40:02|0.0543
19:40:04|0.05438
19:40:05|0.05437
19:40:06|0.05438
19:40:07|0.05437
19:40:08|0.05437
19:40:09|0.05437
19:40:10|0.05437
19:40:11|0.05437
19:40:12|0.05437
19:40:13|0.05437
19:40:15|0.05437
19:40:17|0.05437
19:40:17|0.05437
19:40:19|0.05441
19:40:20|0.05441
19:40:21|0.0544
19:40:22|0.05439
19:40:24|0.05441
19:40:24|0.05447
19:40:25|0.05447
19:40:26|0.05447
19:40:27|0.0544
19:40:28|0.0544
19:40:29|0.05439
19:40:30|0.05441
19:40:31|0.05447
19:40:32|0.0544
19:40:33|0.05447
19:40:34|0.05447
19:40:35|0.05449
19:40:36|0.05449
19:40:37|0.05449
19:40:38|0.05442
19:40:39|0.05442
19:40:40|0.05442
19:40:41|0.0544
19:40:42|0.0544
19:40:43|0.05446
19:40:44|0.0544
19:40:45|0.05442
19:40:46|0.05442
19:40:47|0.05442
19:40:48|0.05442
19:40:49|0.05442
19:40:50|0.05442
19:40:52|0.05442
19:40:53|0.05446
19:40:54|0.05446
19:40:55|0.05447
19:40:55|0.05443
19:40:57|0.05443
19:40:58|0.05443
19:40:59|0.05443
19:41:01|0.05443
19:41:02|0.05442
19:41:02|0.05442
19:41:03|0.05442
19:41:04|0.05442
19:41:05|0.05443
19:41:06|0.05429
19:41:07|0.05425
19:41:08|0.0542
19:41:10|0.05421
19:41:11|0.05426
19:41:11|0.0542
19:41:12|0.0542
19:41:14|0.0542
19:41:16|0.05426
19:41:17|0.05423
19:41:19|0.0542
19:41:20|0.0542
19:41:21|0.0542
19:41:22|0.0542
19:41:23|0.0542
19:41:24|0.0542
19:41:25|0.0542
19:41:26|0.0542
19:41:27|0.0542
19:41:28|0.05428
19:41:29|0.05415
19:41:30|0.05415
19:41:31|0.05415
19:41:32|0.05415
19:41:33|0.05415
19:41:34|0.0542
19:41:35|0.0542
19:41:36|0.0541
19:41:37|0.05411
19:41:38|0.05415
19:41:39|0.05415
19:41:40|0.05412
19:41:41|0.05411
19:41:42|0.05412
19:41:43|0.05412
19:41:44|0.05411
19:41:45|0.05411
19:41:46|0.05411
19:41:47|0.05411
19:41:48|0.05411
19:41:49|0.05409
19:41:50|0.05407
19:41:51|0.05407
19:41:52|0.05401
19:41:53|0.05408
19:41:54|0.05408
19:41:55|0.05409
19:41:56|0.05409
19:41:58|0.05401
19:41:59|0.05402
19:42:01|0.054
19:42:01|0.054
19:42:02|0.05402
19:42:03|0.05398
19:42:04|0.05392
19:42:05|0.05392
19:42:06|0.0539
19:42:07|0.0539
19:42:08|0.0539
19:42:09|0.0539
19:42:10|0.0539
19:42:11|0.05395
19:42:12|0.05398
19:42:13|0.05396
19:42:14|0.05396
19:42:16|0.05396
19:42:18|0.05405
19:42:19|0.05398
19:42:20|0.05406
19:42:21|0.05411
19:42:22|0.054
19:42:23|0.054
19:42:24|0.05399
19:42:25|0.05395
19:42:26|0.054
19:42:27|0.05399
19:42:28|0.054
19:42:29|0.05399
19:42:30|0.05395
19:42:31|0.05393
19:42:32|0.05395
19:42:32|0.05399
19:42:34|0.05393
19:42:35|0.05392
19:42:35|0.05399
19:42:36|0.05429
19:42:38|0.05419
19:42:39|0.05418
19:42:40|0.05424
19:42:41|0.05424
19:42:43|0.05417
19:42:44|0.05417
19:42:45|0.05421
19:42:45|0.05421
19:42:46|0.05421
19:42:47|0.05421
19:42:48|0.05421
19:42:49|0.05418
19:42:50|0.05419
19:42:52|0.05413
19:42:52|0.0542
19:42:53|0.05413
19:42:55|0.05405
19:42:55|0.05405
19:42:57|0.05409
19:42:57|0.05409
19:42:59|0.05409
19:43:00|0.05406
19:43:01|0.05392
19:43:02|0.05392
19:43:03|0.05392
19:43:04|0.05405
19:43:05|0.0539
19:43:06|0.0539
19:43:07|0.05388
19:43:08|0.05388
19:43:09|0.05388
19:43:10|0.05391
19:43:11|0.0539
19:43:12|0.05392
19:43:14|0.05392
19:43:15|0.0539
19:43:16|0.0539
19:43:18|0.0539
19:43:18|0.0539
19:43:19|0.05391
19:43:21|0.0539
19:43:22|0.05393
19:43:23|0.05396
19:43:24|0.05391
19:43:25|0.05397
19:43:26|0.05391
19:43:27|0.05391
19:43:28|0.05396
19:43:29|0.05396
19:43:31|0.0539
19:43:31|0.05397
19:43:32|0.05397
19:43:33|0.05393
19:43:34|0.05392
19:43:36|0.05396
19:43:37|0.05398
19:43:38|0.05398
19:43:39|0.05398
19:43:40|0.054
19:43:41|0.054
19:43:42|0.05398
19:43:44|0.05398
19:43:44|0.05391
19:43:45|0.05396
19:43:46|0.05394
19:43:48|0.05394
19:43:48|0.05394
19:43:50|0.05393
19:43:50|0.05394
19:43:52|0.05394
19:43:53|0.05394
19:43:54|0.05394
19:43:54|0.05394
19:43:55|0.05384
19:43:56|0.05382
19:43:57|0.05387
19:43:58|0.05387
19:44:00|0.05382
19:44:01|0.05387
19:44:02|0.05382
19:44:03|0.05382
19:44:04|0.05382
19:44:05|0.05382
19:44:06|0.05382
19:44:07|0.05382
19:44:08|0.05385
19:44:09|0.05382
19:44:10|0.05384
19:44:11|0.05384
19:44:12|0.05384
19:44:13|0.05387
19:44:14|0.05382
19:44:15|0.05386
19:44:16|0.05385
19:44:17|0.05384
19:44:18|0.05384
19:44:19|0.05384
19:44:20|0.05383
19:44:22|0.05384
19:44:22|0.05384
19:44:24|0.05384
19:44:25|0.05383
19:44:25|0.05383
19:44:26|0.05385
19:44:28|0.05382
19:44:28|0.05382
19:44:31|0.05392
19:44:31|0.05409
19:44:32|0.05408
19:44:33|0.0541
19:44:34|0.0541
19:44:35|0.05405
19:44:37|0.05392
19:44:39|0.05401
19:44:39|0.05401
19:44:40|0.05401
19:44:41|0.05399
19:44:42|0.05399
19:44:43|0.05385
19:44:44|0.05384
19:44:45|0.05384
19:44:46|0.05389
19:44:47|0.05389
19:44:48|0.05384
19:44:49|0.05384
19:44:51|0.0539
19:44:52|0.05385
19:44:54|0.05393
19:44:54|0.05393
19:44:55|0.05393
19:44:56|0.05393
19:44:57|0.05393
19:44:58|0.05399
19:44:59|0.05399
19:45:01|0.05397
19:45:01|0.05398
19:45:02|0.05399
19:45:04|0.05399
19:45:05|0.05399
19:45:05|0.05405
19:45:07|0.054
19:45:08|0.05399
19:45:08|0.05393
19:45:09|0.05397
19:45:10|0.05397
19:45:12|0.05392
19:45:12|0.05389
19:45:14|0.05389
19:45:15|0.05389
19:45:16|0.05389
19:45:16|0.05395
19:45:18|0.05395
19:45:19|0.05395
19:45:20|0.05395
19:45:22|0.05395
19:45:23|0.05394
19:45:24|0.05387
19:45:25|0.05391
19:45:27|0.05394
19:45:29|0.05391
19:45:29|0.0539
19:45:30|0.05395
19:45:31|0.05395
19:45:32|0.05391
19:45:33|0.05391
19:45:34|0.05409
19:45:35|0.0541
19:45:36|0.05401
19:45:37|0.05399
19:45:38|0.05394
19:45:39|0.05394
19:45:41|0.05392
19:45:42|0.05392
19:45:43|0.05391
19:45:44|0.05391
19:45:45|0.05394
19:45:46|0.0539
19:45:47|0.05388
19:45:49|0.0539
19:45:49|0.0539
19:45:50|0.0539
19:45:52|0.05382
19:45:52|0.05389
19:45:54|0.05378
19:45:55|0.05383
19:45:56|0.05383
19:45:57|0.05377
19:45:58|0.05377
19:46:00|0.05378
19:46:01|0.05376
19:46:01|0.05378
19:46:03|0.05378
19:46:03|0.05375
19:46:04|0.05375
19:46:05|0.05376
19:46:07|0.0538
19:46:08|0.05376
19:46:08|0.05375
19:46:10|0.05375
19:46:10|0.05376
19:46:12|0.0537
19:46:12|0.0537
19:46:13|0.05356
19:46:14|0.05363
19:46:15|0.05375
19:46:17|0.05377
19:46:17|0.05375
19:46:18|0.05375
19:46:20|0.05375
19:46:21|0.05374
19:46:23|0.05374
19:46:25|0.05374
19:46:25|0.05374
19:46:26|0.05374
19:46:27|0.05376
19:46:29|0.05383
19:46:30|0.05377
19:46:31|0.05378
19:46:32|0.05384
19:46:33|0.05379
19:46:34|0.05385
19:46:35|0.05385
19:46:37|0.05375
19:46:37|0.05372
19:46:39|0.05378
19:46:40|0.05371
19:46:41|0.05376
19:46:41|0.0537
19:46:42|0.0537
19:46:43|0.0537
19:46:45|0.0537
19:46:46|0.0537
19:46:46|0.0537
19:46:47|0.05366
19:46:48|0.05366
19:46:50|0.05366
19:46:50|0.05362
19:46:52|0.05367
19:46:53|0.05362
19:46:54|0.05361
19:46:55|0.05355
19:46:56|0.05358
19:46:57|0.05362
19:46:58|0.05362
19:46:59|0.05366
19:47:00|0.05361
19:47:01|0.0536
19:47:02|0.05367
19:47:03|0.05367
19:47:04|0.0536
19:47:05|0.05362
19:47:06|0.0536
19:47:07|0.0536
19:47:08|0.0536
19:47:09|0.0536
19:47:10|0.0536
19:47:11|0.0536
19:47:12|0.05363
19:47:13|0.05365
19:47:14|0.05364
19:47:15|0.05364
19:47:16|0.05364
19:47:18|0.05365
19:47:18|0.05369
19:47:20|0.05369
19:47:20|0.05369
19:47:22|0.05369
19:47:22|0.0536
19:47:23|0.0536
19:47:25|0.0536
19:47:25|0.05361
19:47:27|0.05364
19:47:28|0.05368
19:47:29|0.05361
19:47:30|0.05361
19:47:31|0.05365
19:47:32|0.05361
19:47:33|0.05361
19:47:34|0.05362
19:47:35|0.05361
19:47:36|0.05361
19:47:37|0.05361
19:47:39|0.0536
19:47:41|0.0536
19:47:41|0.0536
19:47:42|0.05362
19:47:43|0.05362
19:47:44|0.05371
19:47:46|0.0536
19:47:47|0.0536
19:47:48|0.05369
19:47:49|0.05364
19:47:50|0.05369
19:47:51|0.05369
19:47:52|0.05369
19:47:53|0.05369
19:47:54|0.05363
19:47:55|0.05363
19:47:56|0.05367
19:47:57|0.05367
19:47:58|0.05367
19:47:59|0.05367
19:48:00|0.05365
19:48:01|0.05365
19:48:02|0.05365
19:48:03|0.0536
19:48:04|0.0536
19:48:05|0.0536
19:48:06|0.0536
19:48:07|0.0536
19:48:08|0.0536
19:48:09|0.0536
19:48:10|0.05361
19:48:12|0.05358
19:48:12|0.05358
19:48:13|0.05365
19:48:14|0.05365
19:48:15|0.05362
19:48:16|0.05354
19:48:17|0.05363
19:48:19|0.0536
19:48:20|0.0536
19:48:21|0.0536
19:48:22|0.0536
19:48:24|0.0536
19:48:25|0.0536
19:48:26|0.05359
19:48:26|0.05365
19:48:28|0.05364
19:48:29|0.05358
19:48:30|0.0536
19:48:31|0.0536
19:48:32|0.0536
19:48:34|0.0536
19:48:35|0.0536
19:48:36|0.05359
19:48:37|0.05359
19:48:38|0.05358
19:48:39|0.05358
19:48:40|0.05358
19:48:41|0.0536
19:48:42|0.0536
19:48:42|0.05358
19:48:44|0.0536
19:48:45|0.05354
19:48:46|0.05354
19:48:46|0.05358
19:48:48|0.05358
19:48:49|0.05358
19:48:50|0.05365
19:48:51|0.0536
19:48:52|0.05354
19:48:53|0.05354
19:48:54|0.05361
19:48:55|0.0536
19:48:56|0.0536
19:48:57|0.0536
19:48:58|0.0536
19:48:59|0.0536
19:49:00|0.0536
19:49:01|0.0536
19:49:02|0.0536
19:49:03|0.0536
19:49:04|0.0536
19:49:05|0.05357
19:49:06|0.05359
19:49:07|0.05359
19:49:09|0.05353
19:49:09|0.05353
19:49:10|0.05343
19:49:12|0.05346
19:49:13|0.05343
19:49:13|0.05348
19:49:15|0.05344
19:49:16|0.05343
19:49:16|0.05343
19:49:17|0.05341
19:49:18|0.05345
19:49:19|0.05346
19:49:21|0.05343
19:49:22|0.05341
19:49:23|0.05341
19:49:25|0.05343
19:49:25|0.05343
19:49:27|0.05364
19:49:28|0.05362
19:49:28|0.05361
19:49:31|0.0536
19:49:31|0.05346
19:49:32|0.05346
19:49:33|0.05346
19:49:35|0.05346
19:49:36|0.05349
19:49:38|0.05346
19:49:38|0.05346
19:49:39|0.05344
19:49:40|0.05351
19:49:41|0.05346
19:49:42|0.05346
19:49:44|0.0536
19:49:45|0.05351
19:49:46|0.05351
19:49:47|0.05349
19:49:48|0.05354
19:49:49|0.05373
19:49:50|0.0537
19:49:52|0.05346
19:49:52|0.05353
19:49:53|0.05357
19:49:54|0.05357
19:49:55|0.05357
19:49:57|0.05357
19:49:57|0.05357
19:49:59|0.05358
19:49:59|0.05359
19:50:01|0.05365
19:50:01|0.0536
19:50:02|0.05358
19:50:03|0.05358
19:50:04|0.05357
19:50:05|0.05364
19:50:07|0.05364
19:50:09|0.05313
19:50:10|0.05307
19:50:11|0.05307
19:50:11|0.05304
19:50:12|0.05299
19:50:13|0.05306
19:50:15|0.05299
19:50:16|0.05302
19:50:17|0.05308
19:50:17|0.05308
19:50:19|0.0531
19:50:20|0.0531
19:50:21|0.0531
19:50:22|0.05318
19:50:23|0.05311
19:50:25|0.05306
19:50:25|0.05305
19:50:27|0.0531
19:50:29|0.0531
19:50:29|0.0531
19:50:31|0.05308
19:50:32|0.05306
19:50:33|0.05307
19:50:34|0.05306
19:50:35|0.05293
19:50:36|0.05293
19:50:37|0.05294
19:50:38|0.05292
19:50:39|0.0529
19:50:40|0.05293
19:50:41|0.05303
19:50:42|0.05305
19:50:43|0.0531
19:50:44|0.05322
19:50:45|0.05322
19:50:46|0.05322
19:50:47|0.05322
19:50:48|0.05322
19:50:49|0.05322
19:50:50|0.05321
19:50:51|0.05322
19:50:52|0.05322
19:50:53|0.05322
19:50:54|0.05322
19:50:55|0.05322
19:50:56|0.05322
19:50:57|0.05322
19:50:58|0.05318
19:51:00|0.05318
19:51:00|0.05318
19:51:01|0.05312
19:51:03|0.05318
19:51:04|0.05318
19:51:05|0.05309
19:51:07|0.05309
19:51:08|0.05309
19:51:09|0.05309
19:51:10|0.05309
19:51:11|0.05309
19:51:12|0.05297
19:51:13|0.05301
19:51:14|0.05301
19:51:15|0.05301
19:51:16|0.05301
19:51:18|0.05303
19:51:19|0.05308
19:51:19|0.05301
19:51:21|0.05306
19:51:22|0.05305
19:51:23|0.05298
19:51:24|0.05297
19:51:26|0.05297
19:51:26|0.05301
19:51:28|0.05297
19:51:30|0.05298
19:51:30|0.053
19:51:32|0.05298
19:51:33|0.05298
19:51:34|0.05298
19:51:35|0.05298
19:51:36|0.05298
19:51:37|0.05298
19:51:39|0.05298
19:51:39|0.05296
19:51:41|0.05296
19:51:42|0.05291
19:51:43|0.05291
19:51:44|0.05291
19:51:45|0.05295
19:51:46|0.05295
19:51:47|0.05291
19:51:48|0.05289
19:51:49|0.0529
19:51:50|0.0529
19:51:51|0.0529
19:51:52|0.05286
19:51:53|0.05286
19:51:54|0.05286
19:51:55|0.05286
19:51:56|0.05291
19:51:57|0.05293
19:51:58|0.05293
19:51:59|0.05293
19:52:00|0.05291
19:52:02|0.05297
19:52:02|0.05297
19:52:03|0.05297
19:52:04|0.05297
19:52:06|0.05305
19:52:06|0.05305
19:52:08|0.05307
19:52:09|0.05306
19:52:10|0.05308
19:52:11|0.05307
19:52:12|0.05309
19:52:14|0.05311
19:52:15|0.05312
19:52:16|0.05312
19:52:17|0.053
19:52:18|0.0531
19:52:19|0.0531
19:52:20|0.0531
19:52:21|0.05308
19:52:22|0.05301
19:52:23|0.05301
19:52:23|0.05304
19:52:24|0.05304
19:52:26|0.05303
19:52:27|0.05303
19:52:29|0.05301
19:52:30|0.053
19:52:31|0.05298
19:52:33|0.05295
19:52:34|0.0529
19:52:35|0.0529
19:52:36|0.05293
19:52:37|0.05293
19:52:38|0.05293
19:52:39|0.05293
19:52:40|0.05296
19:52:41|0.05296
19:52:42|0.05282
19:52:43|0.05291
19:52:44|0.05291
19:52:45|0.05291
19:52:46|0.05291
19:52:47|0.0529
19:52:48|0.0529
19:52:50|0.0529
19:52:50|0.0529
19:52:51|0.0529
19:52:53|0.0529
19:52:53|0.0529
19:52:54|0.0529
19:52:55|0.05281
19:52:56|0.05287
19:52:58|0.05288
19:52:59|0.05281
19:52:59|0.05281
19:53:00|0.05278
19:53:02|0.0528
19:53:03|0.05285
19:53:04|0.05285
19:53:04|0.05282
19:53:06|0.05289
19:53:06|0.05282
19:53:08|0.05286
19:53:09|0.05283
19:53:10|0.05286
19:53:11|0.05282
19:53:12|0.05282
19:53:13|0.05286
19:53:14|0.05303
19:53:15|0.05307
19:53:16|0.05304
19:53:17|0.05312
19:53:18|0.05312
19:53:19|0.05312
19:53:20|0.05312
19:53:21|0.05314
19:53:22|0.05313
19:53:23|0.05301
19:53:25|0.05301
19:53:25|0.053
19:53:27|0.05255
19:53:29|0.05258
19:53:30|0.05268
19:53:30|0.05264
19:53:33|0.0526
19:53:33|0.05265
19:53:34|0.05265
19:53:35|0.05264
19:53:36|0.05268
19:53:37|0.05268
19:53:39|0.05268
19:53:40|0.05278
19:53:41|0.0528
19:53:42|0.05276
19:53:43|0.05276
19:53:44|0.05276
19:53:45|0.05289
19:53:46|0.05284
19:53:47|0.05297
19:53:47|0.05286
19:53:49|0.05282
19:53:51|0.05284
19:53:51|0.05296
19:53:52|0.05296
19:53:53|0.05284
19:53:54|0.05284
19:53:55|0.0527
19:53:56|0.05277
19:53:57|0.05277
19:53:58|0.05281
19:53:59|0.05275
19:54:00|0.05285
19:54:01|0.05288
19:54:02|0.05288
19:54:03|0.05288
19:54:04|0.05281
19:54:05|0.05278
19:54:06|0.05287
19:54:08|0.05286
19:54:08|0.05294
19:54:09|0.05294
19:54:10|0.05287
19:54:11|0.05287
19:54:12|0.05297
19:54:13|0.05297
19:54:15|0.05295
19:54:16|0.05286
19:54:17|0.05286
19:54:18|0.05286
19:54:19|0.0529
19:54:21|0.05284
19:54:22|0.0529
19:54:23|0.05293
19:54:24|0.05283
19:54:24|0.05291
19:54:26|0.0528
19:54:26|0.0528
19:54:27|0.0528
19:54:29|0.05288
19:54:31|0.0528
19:54:32|0.0528
19:54:33|0.05274
19:54:35|0.05274
19:54:36|0.05278
19:54:37|0.05271
19:54:38|0.05271
19:54:40|0.05269
19:54:40|0.05273
19:54:41|0.05263
19:54:42|0.0527
19:54:43|0.0527
19:54:44|0.05263
19:54:45|0.05272
19:54:46|0.05265
19:54:47|0.05263
19:54:48|0.05263
19:54:49|0.05263
19:54:50|0.0527
19:54:52|0.05263
19:54:53|0.05263
19:54:53|0.05268
19:54:55|0.05269
19:54:56|0.05264
19:54:57|0.05264
19:54:58|0.05264
19:54:59|0.05264
19:55:00|0.05264
19:55:01|0.05263
19:55:02|0.05263
19:55:03|0.05263
19:55:04|0.05263
19:55:05|0.0527
19:55:06|0.05299
19:55:07|0.05304
19:55:08|0.05304
19:55:09|0.0531
19:55:10|0.053
19:55:11|0.05301
19:55:12|0.05297
19:55:12|0.05289
19:55:14|0.0529
19:55:15|0.05294
19:55:16|0.05285
19:55:17|0.05285
19:55:18|0.05285
19:55:18|0.05276
19:55:20|0.05276
19:55:20|0.05275
19:55:21|0.05275
19:55:23|0.05275
19:55:24|0.05283
19:55:25|0.05283
19:55:26|0.05273
19:55:27|0.05279
19:55:28|0.05275
19:55:30|0.05275
19:55:30|0.05275
19:55:32|0.05275
19:55:32|0.05269
19:55:33|0.05261
19:55:35|0.05268
19:55:36|0.05261
19:55:37|0.05263
19:55:38|0.05261
19:55:39|0.05261
19:55:40|0.05261
19:55:41|0.05258
19:55:42|0.05257
19:55:43|0.05257
19:55:44|0.05256
19:55:45|0.05259
19:55:46|0.05261
19:55:47|0.05261
19:55:48|0.05254
19:55:49|0.05262
19:55:50|0.05264
19:55:51|0.05267
19:55:52|0.05267
19:55:53|0.05271
19:55:54|0.05273
19:55:55|0.05275
19:55:56|0.05267
19:55:57|0.05267
19:55:59|0.05274
19:55:59|0.05267
19:56:01|0.05274
19:56:02|0.05274
19:56:03|0.05274
19:56:03|0.05276
19:56:04|0.0527
19:56:05|0.05277
19:56:06|0.0527
19:56:08|0.0527
19:56:08|0.0527
19:56:10|0.05277
19:56:11|0.05276
19:56:12|0.05274
19:56:13|0.05265
19:56:14|0.05273
19:56:15|0.05273
19:56:16|0.05274
19:56:17|0.05273
19:56:18|0.0527
19:56:19|0.0527
19:56:20|0.0528
19:56:21|0.0528
19:56:22|0.0528
19:56:23|0.0528
19:56:24|0.05293
19:56:25|0.05293
19:56:26|0.05293
19:56:27|0.05293
19:56:28|0.05296
19:56:29|0.05293
19:56:30|0.05293
19:56:31|0.05291
19:56:32|0.05293
19:56:33|0.05293
19:56:34|0.05297
19:56:36|0.05309
19:56:37|0.0531
19:56:38|0.05313
19:56:39|0.0531
19:56:40|0.05309
19:56:41|0.05309
19:56:42|0.05294
19:56:43|0.05304
19:56:44|0.05304
19:56:45|0.05298
19:56:46|0.05307
19:56:47|0.05301
19:56:48|0.05309
19:56:49|0.05299
19:56:50|0.05302
19:56:51|0.05302
19:56:52|0.05302
19:56:54|0.05301
19:56:54|0.05301
19:56:56|0.05302
19:56:57|0.05305
19:56:58|0.05305
19:56:59|0.05301
19:57:00|0.05297
19:57:01|0.053
19:57:02|0.053
19:57:02|0.05301
19:57:03|0.05301
19:57:05|0.05307
19:57:05|0.053
19:57:08|0.053
19:57:08|0.05294
19:57:09|0.05295
19:57:10|0.05294
19:57:11|0.0528
19:57:12|0.05288
19:57:13|0.05288
19:57:15|0.05289
19:57:16|0.05289
19:57:18|0.05288
19:57:18|0.05288
19:57:19|0.05288
19:57:20|0.05288
19:57:21|0.0529
19:57:22|0.0529
19:57:23|0.05288
19:57:24|0.05289
19:57:25|0.05289
19:57:26|0.05286
19:57:28|0.05289
19:57:29|0.05289
19:57:30|0.05289
19:57:32|0.05289
19:57:33|0.05289
19:57:34|0.05289
19:57:35|0.05289
19:57:36|0.05292
19:57:37|0.05292
19:57:39|0.05293
19:57:41|0.05299
19:57:41|0.053
19:57:42|0.05293
19:57:43|0.053
19:57:44|0.053
19:57:45|0.053
19:57:46|0.053
19:57:47|0.05296
19:57:48|0.05296
19:57:49|0.05296
19:57:51|0.053
19:57:52|0.053
19:57:53|0.05313
19:57:54|0.05313
19:57:55|0.05313
19:57:55|0.05313
19:57:56|0.05313
19:57:58|0.05313
19:57:59|0.05311
19:58:00|0.05309
19:58:00|0.05312
19:58:02|0.05306
19:58:03|0.05313
19:58:04|0.05313
19:58:05|0.05313
19:58:06|0.05313
19:58:07|0.05313
19:58:08|0.05313
19:58:09|0.05313
19:58:11|0.05313
19:58:11|0.05298
19:58:13|0.05306
19:58:14|0.05306
19:58:15|0.05313
19:58:15|0.05313
19:58:17|0.05313
19:58:17|0.05313
19:58:20|0.05313
19:58:20|0.05313
19:58:21|0.05313
19:58:22|0.05313
19:58:23|0.05308
19:58:24|0.05308
19:58:26|0.05313
19:58:27|0.05314
19:58:27|0.05314
19:58:29|0.05314
19:58:29|0.05315
19:58:31|0.05313
19:58:31|0.053
19:58:33|0.05304
19:58:34|0.05304
19:58:35|0.05304
19:58:37|0.05304
19:58:38|0.05304
19:58:38|0.05304
19:58:39|0.0531
19:58:41|0.05319
19:58:41|0.0532
19:58:42|0.0532
19:58:44|0.0532
19:58:44|0.0532
19:58:45|0.05313
19:58:47|0.05313
19:58:47|0.05313
19:58:49|0.05313
19:58:49|0.05313
19:58:50|0.05313
19:58:52|0.05313
19:58:53|0.05311
19:58:54|0.05311
19:58:55|0.05311
19:58:56|0.05311
19:58:57|0.05311
19:58:58|0.05311
19:58:59|0.05311
19:59:00|0.05316
19:59:01|0.0531
19:59:02|0.0531
19:59:03|0.0531
19:59:04|0.05305
19:59:05|0.05305
19:59:06|0.05305
19:59:07|0.05309
19:59:08|0.05309
19:59:10|0.05309
19:59:11|0.05309
19:59:12|0.05309
19:59:13|0.0531
19:59:14|0.0531
19:59:15|0.05314
19:59:17|0.0531
19:59:17|0.05324
19:59:18|0.05325
19:59:19|0.05322
19:59:21|0.05322
19:59:22|0.05322
19:59:23|0.05327
19:59:24|0.0533
19:59:25|0.0533
19:59:26|0.05336
19:59:27|0.05336
19:59:29|0.0534
19:59:29|0.0534
19:59:30|0.05345
19:59:31|0.0535
19:59:33|0.05349
19:59:34|0.05347
19:59:35|0.05347
19:59:36|0.05345
19:59:37|0.05338
19:59:39|0.05331
19:59:39|0.0534
19:59:40|0.05331
19:59:42|0.05331
19:59:43|0.05331
19:59:43|0.0533
19:59:44|0.05337
19:59:45|0.05338
19:59:46|0.05338
19:59:48|0.05347
19:59:50|0.05349
19:59:51|0.05349
19:59:51|0.05349
19:59:53|0.05349
19:59:53|0.05349
19:59:55|0.05349
19:59:56|0.05349
19:59:57|0.05349
19:59:58|0.05349
19:59:59|0.05349
19:59:59|0.05349
20:00:01|0.0535
20:00:02|0.05345
20:00:04|0.05344
20:00:04|0.05348
20:00:06|0.05346
20:00:07|0.05346
20:00:07|0.05346
20:00:09|0.05349
20:00:10|0.05349
20:00:11|0.05349
20:00:12|0.05349
20:00:13|0.05352
20:00:14|0.05349
20:00:15|0.05347
20:00:15|0.05347
20:00:17|0.05349
20:00:18|0.05347
20:00:19|0.05352
20:00:20|0.05347
20:00:21|0.05347
20:00:21|0.05349
20:00:23|0.05349
20:00:24|0.05349
20:00:25|0.05349
20:00:26|0.05341
20:00:27|0.05325
20:00:28|0.0533
20:00:29|0.05316
20:00:30|0.05323
20:00:31|0.05332
20:00:32|0.05334
20:00:33|0.05326
20:00:35|0.05327
20:00:35|0.05327
20:00:37|0.05326
20:00:38|0.05326
20:00:39|0.05326
20:00:40|0.05326
20:00:41|0.05326
20:00:42|0.05338
20:00:43|0.05338
20:00:44|0.05333
20:00:45|0.05333
20:00:46|0.05333
20:00:47|0.05333
20:00:48|0.05333
20:00:49|0.05333
20:00:50|0.05333
20:00:51|0.05333
20:00:52|0.05333
20:00:53|0.05333
20:00:54|0.0533
20:00:55|0.0533
20:00:56|0.05334
20:00:57|0.05334
20:00:58|0.0534
20:00:59|0.05333
20:01:00|0.05335
20:01:01|0.05343
20:01:02|0.05336
20:01:03|0.05336
20:01:04|0.05333
20:01:05|0.05334
20:01:06|0.05346
20:01:07|0.05346
20:01:08|0.05342
20:01:09|0.05343
20:01:10|0.05343
20:01:11|0.05343
20:01:12|0.05343
20:01:13|0.05343
20:01:14|0.05343
20:01:15|0.05343
20:01:16|0.05343
20:01:17|0.05337
20:01:19|0.05336
20:01:19|0.05341
20:01:20|0.05341
20:01:21|0.05341
20:01:23|0.05333
20:01:24|0.05337
20:01:25|0.05339
20:01:26|0.05337
20:01:28|0.05323
20:01:28|0.05329
20:01:29|0.05329
20:01:30|0.05321
20:01:31|0.05321
20:01:32|0.0532
20:01:33|0.05313
20:01:34|0.05313
20:01:36|0.05313
20:01:37|0.05313
20:01:38|0.05313
20:01:39|0.05311
20:01:40|0.05312
20:01:41|0.0531
20:01:42|0.0531
20:01:44|0.0531
20:01:45|0.05312
20:01:46|0.05313
20:01:47|0.0531
20:01:48|0.0531
20:01:49|0.05313
20:01:50|0.05313
20:01:51|0.05313
20:01:52|0.05313
20:01:53|0.05313
20:01:55|0.0531
20:01:55|0.05317
20:01:57|0.05313
20:01:58|0.0531
20:01:59|0.05312
20:02:00|0.05311
20:02:01|0.05311
20:02:01|0.05313
20:02:03|0.0531
20:02:03|0.05313
20:02:05|0.0531
20:02:06|0.0531
20:02:07|0.0531
20:02:08|0.0531
20:02:09|0.0531
20:02:10|0.05318
20:02:11|0.05331
20:02:12|0.05324
20:02:13|0.05334
20:02:14|0.05334
20:02:15|0.05334
20:02:16|0.05326
20:02:18|0.0533
20:02:20|0.05318
20:02:20|0.05323
20:02:21|0.0531
20:02:22|0.0531
20:02:23|0.0531
20:02:24|0.0531
20:02:25|0.0531
20:02:26|0.05311
20:02:27|0.05313
20:02:28|0.0531
20:02:29|0.05313
20:02:30|0.05313
20:02:31|0.05313
20:02:32|0.05313
20:02:33|0.05313
20:02:34|0.05313
20:02:36|0.05313
20:02:37|0.05313
20:02:39|0.0531
20:02:40|0.0531
20:02:42|0.0531
20:02:43|0.0531
20:02:43|0.05313
20:02:46|0.05311
20:02:46|0.05311
20:02:47|0.05311
20:02:48|0.05311
20:02:49|0.05316
20:02:51|0.05316
20:02:53|0.05313
20:02:53|0.05317
20:02:55|0.05317
20:02:55|0.05317
20:02:57|0.05317
20:02:57|0.05317
20:02:59|0.05315
20:03:00|0.05315
20:03:00|0.05315
20:03:01|0.05315
20:03:03|0.05315
20:03:04|0.05315
20:03:04|0.05315
20:03:05|0.05315
20:03:07|0.05315
20:03:08|0.05315
20:03:08|0.05315
20:03:09|0.05315
20:03:11|0.05315
20:03:11|0.05315
20:03:13|0.05314
20:03:14|0.05314
20:03:15|0.05314
20:03:15|0.05313
20:03:17|0.05313
20:03:18|0.05313
20:03:19|0.05313
20:03:20|0.05313
20:03:21|0.05315
20:03:22|0.05315
20:03:23|0.05314
20:03:24|0.05314
20:03:25|0.05314
20:03:26|0.05314
20:03:27|0.05314
20:03:28|0.05314
20:03:29|0.05313
20:03:30|0.0531
20:03:31|0.0531
20:03:32|0.05309
20:03:33|0.05304
20:03:34|0.05301
20:03:35|0.05301
20:03:36|0.05301
20:03:37|0.05299
20:03:38|0.05299
20:03:39|0.05299
20:03:41|0.053
20:03:43|0.053
20:03:43|0.0531
20:03:44|0.05303
20:03:46|0.0531
20:03:46|0.0531
20:03:48|0.05309
20:03:49|0.05309
20:03:50|0.05309
20:03:51|0.05309
20:03:52|0.05309
20:03:53|0.05309
20:03:54|0.05303
20:03:55|0.05303
20:03:56|0.05304
20:03:57|0.05304
20:03:58|0.05304
20:03:58|0.05304
20:04:00|0.05293
20:04:01|0.05293
20:04:01|0.05303
20:04:03|0.05303
20:04:04|0.05303
20:04:05|0.05303
20:04:06|0.05303
20:04:06|0.05303
20:04:08|0.053
20:04:09|0.053
20:04:09|0.05296
20:04:11|0.05296
20:04:12|0.05296
20:04:13|0.05296
20:04:14|0.05293
20:04:15|0.05293
20:04:16|0.05293
20:04:17|0.05299
20:04:18|0.05298
20:04:19|0.05298
20:04:20|0.05293
20:04:21|0.0529
20:04:23|0.05297
20:04:23|0.05289
20:04:24|0.05289
20:04:25|0.05289
20:04:26|0.05289
20:04:27|0.05289
20:04:28|0.05289
20:04:29|0.05295
20:04:30|0.05293
20:04:31|0.05289
20:04:32|0.05289
20:04:33|0.05289
20:04:34|0.05289
20:04:35|0.05289
20:04:36|0.05289
20:04:37|0.05289
20:04:39|0.05293
20:04:41|0.05289
20:04:42|0.05289
20:04:43|0.05289
20:04:44|0.05294
20:04:45|0.05294
20:04:47|0.05294
20:04:48|0.05294
20:04:48|0.05294
20:04:49|0.05294
20:04:52|0.05296
20:04:52|0.05299
20:04:53|0.05299
20:04:54|0.05299
20:04:55|0.05299
20:04:56|0.05293
20:04:57|0.05293
20:04:58|0.05293
20:04:59|0.05281
20:05:00|0.05278
20:05:01|0.05278
20:05:02|0.05283
20:05:04|0.05283
20:05:06|0.05283
20:05:06|0.05283
20:05:08|0.05271
20:05:09|0.05275
20:05:10|0.05274
20:05:11|0.05271
20:05:11|0.05271
20:05:13|0.05274
20:05:14|0.05274
20:05:15|0.05274
20:05:15|0.05272
20:05:17|0.05272
20:05:18|0.05272
20:05:20|0.05275
20:05:21|0.05275
20:05:22|0.05275
20:05:23|0.05275
20:05:24|0.05275
20:05:25|0.05275
20:05:26|0.05287
20:05:27|0.05287
20:05:28|0.05277
20:05:29|0.05277
20:05:30|0.05277
20:05:31|0.05276
20:05:32|0.05276
20:05:33|0.05276
20:05:34|0.05283
20:05:35|0.05283
20:05:37|0.05291
20:05:37|0.05276
20:05:39|0.05287
20:05:41|0.05283
20:05:42|0.05283
20:05:43|0.05283
20:05:45|0.05283
20:05:46|0.05283
20:05:48|0.05283
20:05:48|0.05283
20:05:50|0.05283
20:05:52|0.05283
20:05:52|0.05283
20:05:53|0.0529
20:05:55|0.05288
20:05:56|0.05305
20:05:57|0.05305
20:05:58|0.05305
20:05:59|0.05305
20:06:00|0.05306
20:06:01|0.05306
20:06:02|0.05306
20:06:03|0.05305
20:06:05|0.05305
20:06:06|0.05305
20:06:07|0.05305
20:06:08|0.05306
20:06:09|0.05306
20:06:10|0.05306
20:06:11|0.05309
20:06:12|0.05309
20:06:13|0.05309
20:06:14|0.05309
20:06:15|0.05323
20:06:16|0.0534
20:06:17|0.05334
20:06:18|0.05334
20:06:18|0.05333
20:06:20|0.05333
20:06:21|0.0534
20:06:22|0.0534
20:06:23|0.05334
20:06:23|0.05334
20:06:24|0.05338
20:06:26|0.05336
20:06:27|0.05334
20:06:28|0.05335
20:06:29|0.0534
20:06:29|0.05338
20:06:30|0.05335
20:06:31|0.05339
20:06:34|0.05339
20:06:34|0.05331
20:06:35|0.05331
20:06:36|0.05338
20:06:37|0.05323
20:06:38|0.05365
20:06:40|0.05349
20:06:42|0.05345
20:06:43|0.05345
20:06:45|0.05347
20:06:45|0.05345
20:06:46|0.05345
20:06:48|0.05345
20:06:48|0.05346
20:06:49|0.05346
20:06:50|0.05346
20:06:52|0.05346
20:06:53|0.05346
20:06:53|0.05346
20:06:55|0.05346
20:06:56|0.05348
20:06:57|0.05348
20:06:58|0.05353
20:06:59|0.05353
20:07:00|0.05353
20:07:01|0.05353
20:07:03|0.05342
20:07:03|0.05342
20:07:05|0.05342
20:07:05|0.05341
20:07:07|0.05341
20:07:08|0.05342
20:07:08|0.05339
20:07:09|0.05339
20:07:10|0.05339
20:07:12|0.05339
20:07:12|0.05339
20:07:14|0.05335
20:07:14|0.05339
20:07:15|0.05333
20:07:16|0.05333
20:07:18|0.05333
20:07:18|0.05336
20:07:20|0.05334
20:07:22|0.05336
20:07:23|0.05334
20:07:24|0.05335
20:07:25|0.05333
20:07:26|0.05326
20:07:28|0.05326
20:07:28|0.05326
20:07:29|0.0533
20:07:30|0.05331
20:07:31|0.05331
20:07:32|0.05331
20:07:33|0.05331
20:07:34|0.0533
20:07:35|0.05358
20:07:36|0.05354
20:07:37|0.05358
20:07:38|0.05358
20:07:39|0.05358
20:07:41|0.05349
20:07:43|0.05351
20:07:44|0.05348
20:07:46|0.05338
20:07:46|0.05342
20:07:47|0.05344
20:07:49|0.05349
20:07:51|0.0535
20:07:52|0.05344
20:07:53|0.05349
20:07:54|0.05349
20:07:55|0.05344
20:07:56|0.05344
20:07:57|0.05344
20:07:58|0.0535
20:07:59|0.0535
20:08:00|0.0535
20:08:01|0.0535
20:08:03|0.05352
20:08:04|0.05352
20:08:05|0.05352
20:08:06|0.05358
20:08:07|0.05358
20:08:08|0.05353
20:08:09|0.05358
20:08:10|0.05353
20:08:11|0.05353
20:08:12|0.05353
20:08:13|0.05353
20:08:15|0.05358
20:08:16|0.05358
20:08:17|0.05358
20:08:18|0.05358
20:08:19|0.05376
20:08:21|0.05376
20:08:21|0.0537
20:08:22|0.05378
20:08:23|0.05373
20:08:24|0.05376
20:08:25|0.05376
20:08:26|0.05373
20:08:27|0.05376
20:08:28|0.05376
20:08:29|0.05376
20:08:30|0.05376
20:08:31|0.05376
20:08:32|0.05376
20:08:33|0.05387
20:08:35|0.05387
20:08:36|0.05382
20:08:38|0.05385
20:08:39|0.05385
20:08:39|0.05378
20:08:40|0.05379
20:08:41|0.05379
20:08:43|0.05384
20:08:44|0.05384
20:08:45|0.05384
20:08:46|0.05384
20:08:48|0.05384
20:08:48|0.0538
20:08:49|0.05371
20:08:51|0.05371
20:08:52|0.05376
20:08:53|0.0537
20:08:53|0.05375
20:08:55|0.05366
20:08:56|0.05373
20:08:57|0.05373
20:08:58|0.05359
20:08:59|0.05361
20:09:00|0.05362
20:09:01|0.05359
20:09:02|0.05359
20:09:03|0.05359
20:09:04|0.05359
20:09:05|0.05353
20:09:06|0.05351
20:09:07|0.05353
20:09:08|0.05353
20:09:10|0.05353
20:09:10|0.05353
20:09:11|0.05353
20:09:13|0.05353
20:09:14|0.05353
20:09:15|0.05353
20:09:15|0.05353
20:09:16|0.05353
20:09:17|0.05357
20:09:19|0.05357
20:09:20|0.05357
20:09:21|0.05357
20:09:22|0.05334
20:09:22|0.05331
20:09:23|0.05331
20:09:24|0.05331
20:09:26|0.05331
20:09:26|0.05331
20:09:27|0.05337
20:09:29|0.05337
20:09:30|0.05331
20:09:31|0.05335
20:09:32|0.05335
20:09:33|0.05335
20:09:34|0.05336
20:09:35|0.05336
20:09:36|0.05336
20:09:37|0.05336
20:09:38|0.05336
20:09:39|0.05336
20:09:40|0.05332
20:09:41|0.05333
20:09:42|0.05333
20:09:44|0.05333
20:09:44|0.05333
20:09:45|0.05333
20:09:46|0.05323
20:09:48|0.05323
20:09:49|0.05323
20:09:50|0.0532
20:09:51|0.0532
20:09:52|0.0532
20:09:52|0.0532
20:09:54|0.0532
20:09:55|0.0532
20:09:57|0.05323
20:09:57|0.0532
20:09:58|0.0532
20:09:59|0.0532
20:10:00|0.05332
20:10:02|0.05327
20:10:03|0.05327
20:10:03|0.05327
20:10:05|0.05327
20:10:06|0.05327
20:10:07|0.0533
20:10:08|0.0533
20:10:09|0.0533
20:10:10|0.05337
20:10:11|0.05333
20:10:12|0.05333
20:10:13|0.05337
20:10:14|0.05337
20:10:15|0.0533
20:10:16|0.0533
20:10:17|0.05335
20:10:18|0.05324
20:10:18|0.05324
20:10:19|0.0533
20:10:21|0.0533
20:10:21|0.0533
20:10:22|0.0533
20:10:24|0.0533
20:10:25|0.0533
20:10:26|0.0533
20:10:26|0.0533
20:10:28|0.0533
20:10:29|0.05329
20:10:30|0.05321
20:10:31|0.05321
20:10:31|0.05329
20:10:33|0.05329
20:10:33|0.05329
20:10:36|0.05329
20:10:36|0.05329
20:10:37|0.05329
20:10:38|0.05329
20:10:39|0.05322
20:10:40|0.05322
20:10:41|0.05313
20:10:42|0.05313
20:10:44|0.0531
20:10:45|0.0531
20:10:47|0.0531
20:10:48|0.05308
20:10:49|0.05304
20:10:50|0.05304
20:10:52|0.05304
20:10:53|0.05304
20:10:54|0.05304
20:10:55|0.05304
20:10:56|0.05304
20:10:58|0.05304
20:10:59|0.0531
20:11:00|0.05311
20:11:01|0.05304
20:11:02|0.05305
20:11:03|0.05305
20:11:04|0.05305
20:11:05|0.05305
20:11:05|0.05316
20:11:07|0.05326
20:11:09|0.05309
20:11:09|0.05315
20:11:10|0.05315
20:11:11|0.05309
20:11:12|0.05305
20:11:13|0.05305
20:11:14|0.05305
20:11:15|0.05305
20:11:16|0.05305
20:11:17|0.05305
20:11:18|0.05303
20:11:19|0.05303
20:11:20|0.05303
20:11:22|0.05278
20:11:23|0.05278
20:11:24|0.05286
20:11:25|0.05286
20:11:25|0.05286
20:11:27|0.05286
20:11:28|0.05302
20:11:29|0.05305
20:11:30|0.05286
20:11:31|0.05286
20:11:32|0.05286
20:11:33|0.05286
20:11:33|0.05286
20:11:35|0.05302
20:11:36|0.05302
20:11:37|0.05299
20:11:37|0.05299
20:11:38|0.05299
20:11:40|0.05305
20:11:41|0.05299
20:11:41|0.05299
20:11:43|0.05298
20:11:45|0.05305
20:11:46|0.05301
20:11:47|0.05301
20:11:49|0.053
20:11:50|0.05301
20:11:52|0.05305
20:11:53|0.05302
20:11:54|0.05307
20:11:54|0.05307
20:11:55|0.05307
20:11:57|0.05303
20:11:57|0.05303
20:11:59|0.053
20:11:59|0.053
20:12:00|0.05301
20:12:03|0.053
20:12:03|0.053
20:12:04|0.053
20:12:05|0.053
20:12:06|0.05301
20:12:07|0.053
20:12:09|0.053
20:12:10|0.053
20:12:11|0.053
20:12:11|0.05301
20:12:13|0.05301
20:12:13|0.05301
20:12:15|0.05301
20:12:16|0.05301
20:12:16|0.05301
20:12:19|0.05306
20:12:19|0.05311
20:12:20|0.05317
20:12:21|0.05317
20:12:22|0.05317
20:12:23|0.05317
20:12:24|0.05316
20:12:26|0.05306
20:12:26|0.05314
20:12:27|0.05307
20:12:28|0.05308
20:12:29|0.05308
20:12:31|0.05308
20:12:32|0.05308
20:12:32|0.05308
20:12:33|0.05308
20:12:35|0.05308
20:12:36|0.05308
20:12:38|0.05306
20:12:38|0.05306
20:12:39|0.05306
20:12:40|0.05306
20:12:41|0.05307
20:12:42|0.05307
20:12:43|0.05307
20:12:44|0.05307
20:12:45|0.05307
20:12:46|0.05307
20:12:47|0.05307
20:12:49|0.05306
20:12:50|0.05302
20:12:51|0.05302
20:12:52|0.05302
20:12:53|0.05302
20:12:54|0.05302
20:12:55|0.05302
20:12:56|0.05308
20:12:58|0.05308
20:12:58|0.05308
20:12:59|0.05308
20:13:01|0.05308
20:13:02|0.05303
20:13:03|0.05303
20:13:04|0.05303
20:13:05|0.05303
20:13:06|0.05303
20:13:07|0.05303
20:13:08|0.05303
20:13:09|0.05303
20:13:10|0.05304
20:13:11|0.05304
20:13:12|0.05304
20:13:13|0.05304
20:13:14|0.05303
20:13:15|0.05303
20:13:16|0.05303
20:13:17|0.05304
20:13:18|0.05304
20:13:19|0.05304
20:13:20|0.05304
20:13:21|0.05304
20:13:22|0.05304
20:13:23|0.05304
20:13:24|0.05303
20:13:25|0.05303
20:13:26|0.05303
20:13:27|0.05303
20:13:28|0.05303
20:13:29|0.05303
20:13:30|0.05303
20:13:31|0.05303
20:13:32|0.05303
20:13:33|0.05303
20:13:34|0.05303
20:13:35|0.05304
20:13:37|0.05304
20:13:37|0.05311
20:13:39|0.05307
20:13:40|0.05307
20:13:42|0.05307
20:13:42|0.05307
20:13:43|0.05307
20:13:44|0.05307
20:13:45|0.05307
20:13:47|0.05311
20:13:47|0.05311
20:13:49|0.05311
20:13:51|0.05308
20:13:51|0.05308
20:13:53|0.05308
20:13:54|0.05311
20:13:56|0.05311
20:13:57|0.05311
20:13:59|0.05311
20:13:59|0.05311
20:14:00|0.05311
20:14:02|0.05311
20:14:03|0.05311
20:14:04|0.05311
20:14:05|0.05311
20:14:06|0.0531
20:14:08|0.0531
20:14:09|0.05305
20:14:10|0.0531
20:14:11|0.0531
20:14:13|0.0531
20:14:13|0.0531
20:14:14|0.0531
20:14:15|0.0531
20:14:16|0.0531
20:14:17|0.0531
20:14:18|0.0531
20:14:20|0.0531
20:14:21|0.0531
20:14:22|0.0531
20:14:23|0.0531
20:14:24|0.0531
20:14:25|0.05309
20:14:27|0.05309
20:14:28|0.05285
20:14:29|0.05285
20:14:30|0.05292
20:14:30|0.05291
20:14:31|0.0528
20:14:32|0.0528
20:14:34|0.0528
20:14:34|0.0528
20:14:36|0.05284
20:14:37|0.05284
20:14:38|0.05281
20:14:39|0.05284
20:14:40|0.05284
20:14:41|0.05284
20:14:42|0.05284
20:14:43|0.05284
20:14:44|0.05284
20:14:46|0.05284
20:14:46|0.05294
20:14:48|0.05294
20:14:49|0.05294
20:14:50|0.05294
20:14:52|0.05284
20:14:53|0.05284
20:14:54|0.05282
20:14:55|0.05282
20:14:56|0.05279
20:14:57|0.05279
20:14:58|0.05279
20:14:59|0.05279
20:15:00|0.05279
20:15:01|0.05289
20:15:02|0.05293
20:15:03|0.05293
20:15:04|0.053
20:15:05|0.053
20:15:06|0.053
20:15:07|0.053
20:15:09|0.05299
20:15:09|0.05299
20:15:10|0.05296
20:15:11|0.05296
20:15:12|0.05296
20:15:14|0.05292
20:15:14|0.05292
20:15:15|0.05292
20:15:16|0.05294
20:15:19|0.05294
20:15:19|0.05294
20:15:20|0.05294
20:15:21|0.05308
20:15:22|0.05309
20:15:23|0.05302
20:15:24|0.05302
20:15:25|0.05302
20:15:26|0.05302
20:15:27|0.05302
20:15:29|0.05309
20:15:30|0.05309
20:15:31|0.0531
20:15:32|0.0531
20:15:34|0.0531
20:15:34|0.0531
20:15:35|0.0531
20:15:36|0.05296
20:15:37|0.05297
20:15:38|0.05296
20:15:39|0.053
20:15:40|0.053
20:15:41|0.053
20:15:42|0.05292
20:15:43|0.05292
20:15:44|0.05292
20:15:45|0.05292
20:15:46|0.05292
20:15:47|0.05292
20:15:49|0.05292
20:15:51|0.05292
20:15:52|0.05281
20:15:53|0.05304
20:15:54|0.05312
20:15:55|0.0531
20:15:56|0.0531
20:15:57|0.0531
20:15:58|0.05314
20:15:59|0.05314
20:16:00|0.05314
20:16:01|0.05309
20:16:02|0.05309
20:16:03|0.05314
20:16:04|0.05314
20:16:05|0.0531
20:16:06|0.0531
20:16:07|0.0531
20:16:09|0.05316
20:16:10|0.05316
20:16:11|0.05316
20:16:12|0.05318
20:16:13|0.05318
20:16:14|0.05318
20:16:15|0.05318
20:16:16|0.05318
20:16:17|0.0532
20:16:18|0.05315
20:16:19|0.05315
20:16:20|0.05315
20:16:21|0.05315
20:16:22|0.0532
20:16:23|0.05315
20:16:24|0.05315
20:16:25|0.05315
20:16:27|0.05315
20:16:27|0.05315
20:16:29|0.0532
20:16:31|0.05324
20:16:32|0.05323
20:16:32|0.05323
20:16:34|0.05323
20:16:35|0.05325
20:16:35|0.05325
20:16:37|0.05323
20:16:38|0.05333
20:16:39|0.05336
20:16:40|0.05336
20:16:41|0.05336
20:16:42|0.05336
20:16:42|0.05336
20:16:44|0.05337
20:16:45|0.05334
20:16:47|0.05334
20:16:47|0.05336
20:16:49|0.05333
20:16:50|0.05333
20:16:51|0.05333
20:16:52|0.05336
20:16:53|0.05337
20:16:54|0.05339
20:16:55|0.05339
20:16:57|0.05336
20:16:57|0.05339
20:16:58|0.05336
20:16:59|0.05336
20:17:01|0.0535
20:17:02|0.05355
20:17:03|0.05355
20:17:05|0.05355
20:17:06|0.05355
20:17:06|0.05349
20:17:07|0.05355
20:17:08|0.05355
20:17:09|0.05355
20:17:11|0.05355
20:17:12|0.05357
20:17:13|0.05359
20:17:14|0.0536
20:17:14|0.0536
20:17:15|0.0536
20:17:17|0.0536
20:17:17|0.05358
20:17:18|0.05358
20:17:19|0.05358
20:17:21|0.05358
20:17:21|0.0536
20:17:22|0.0536
20:17:23|0.05359
20:17:25|0.0536
20:17:25|0.05358
20:17:27|0.05354
20:17:28|0.05354
20:17:29|0.05352
20:17:30|0.05353
20:17:31|0.0536
20:17:32|0.0536
20:17:33|0.0536
20:17:34|0.0536
20:17:35|0.0536
20:17:36|0.05358
20:17:37|0.05358
20:17:38|0.05358
20:17:39|0.05353
20:17:40|0.0536
20:17:41|0.05359
20:17:43|0.05355
20:17:44|0.0535
20:17:45|0.05342
20:17:46|0.05353
20:17:47|0.05353
20:17:48|0.05353
20:17:49|0.05353
20:17:50|0.05356
20:17:51|0.05353
20:17:53|0.0536
20:17:54|0.0536
20:17:54|0.0536
20:17:57|0.0536
20:17:58|0.05351
20:17:59|0.05359
20:18:00|0.0536
20:18:01|0.05355
20:18:02|0.05355
20:18:03|0.05363
20:18:04|0.0536
20:18:05|0.0536
20:18:06|0.0536
20:18:07|0.0536
20:18:08|0.0536
20:18:10|0.05366
20:18:10|0.05366
20:18:12|0.05366
20:18:12|0.05366
20:18:14|0.05366
20:18:14|0.05364
20:18:16|0.05366
20:18:16|0.05362
20:18:18|0.05366
20:18:18|0.05365
20:18:20|0.05365
20:18:20|0.05365
20:18:21|0.05365
20:18:22|0.05365
20:18:23|0.05365
20:18:24|0.0536
20:18:25|0.0536
20:18:27|0.05364
20:18:28|0.05364
20:18:29|0.05365
20:18:30|0.05365
20:18:31|0.05364
20:18:32|0.05366
20:18:33|0.05366
20:18:34|0.05366
20:18:35|0.05366
20:18:36|0.05364
20:18:37|0.05364
20:18:38|0.05361
20:18:39|0.05361
20:18:40|0.05361
20:18:41|0.05364
20:18:42|0.0536
20:18:43|0.0536
20:18:44|0.0536
20:18:45|0.0536
20:18:46|0.05366
20:18:47|0.05355
20:18:49|0.0536
20:18:49|0.0536
20:18:50|0.0536
20:18:52|0.0536
20:18:53|0.0536
20:18:55|0.0536
20:18:57|0.0536
20:18:57|0.05358
20:18:58|0.05349
20:18:59|0.0534
20:19:00|0.0534
20:19:01|0.05345
20:19:02|0.05347
20:19:03|0.05347
20:19:04|0.05348
20:19:05|0.05348
20:19:06|0.05348
20:19:07|0.0535
20:19:08|0.05349
20:19:09|0.05349
20:19:10|0.05348
20:19:11|0.05365
20:19:12|0.05356
20:19:13|0.05356
20:19:14|0.05356
20:19:16|0.05364
20:19:17|0.05364
20:19:18|0.05364
20:19:19|0.05364
20:19:20|0.05365
20:19:21|0.05358
20:19:22|0.05358
20:19:23|0.05365
20:19:24|0.05365
20:19:25|0.05365
20:19:25|0.05349
20:19:27|0.05349
20:19:27|0.05358
20:19:29|0.05358
20:19:29|0.05358
20:19:30|0.05358
20:19:32|0.05358
20:19:34|0.05358
20:19:34|0.05358
20:19:35|0.05358
20:19:37|0.05358
20:19:38|0.05358
20:19:39|0.05358
20:19:40|0.05358
20:19:41|0.0534
20:19:42|0.0535
20:19:43|0.0535
20:19:44|0.0535
20:19:45|0.05349
20:19:46|0.05349
20:19:47|0.05349
20:19:48|0.05351
20:19:50|0.05353
20:19:51|0.05354
20:19:51|0.05354
20:19:53|0.05354
20:19:54|0.05348
20:19:55|0.05354
20:19:57|0.05354
20:19:58|0.05356
20:19:59|0.05356
20:20:00|0.05352
20:20:01|0.05353
20:20:02|0.05345
20:20:03|0.05352
20:20:04|0.05352
20:20:06|0.05345
20:20:07|0.05345
20:20:07|0.05345
20:20:09|0.05344
20:20:11|0.05352
20:20:11|0.0535
20:20:12|0.0535
20:20:13|0.0535
20:20:15|0.0535
20:20:16|0.05344
20:20:17|0.05344
20:20:18|0.05349
20:20:19|0.05349
20:20:20|0.05349
20:20:21|0.05349
20:20:22|0.05349
20:20:23|0.0535
20:20:24|0.0535
20:20:25|0.0535
20:20:26|0.0535
20:20:27|0.05349
20:20:28|0.0534
20:20:29|0.0534
20:20:30|0.0534
20:20:31|0.05346
20:20:32|0.05346
20:20:33|0.05344
20:20:34|0.05344
20:20:35|0.05344
20:20:36|0.05344
20:20:37|0.05344
20:20:38|0.05334
20:20:39|0.0534
20:20:40|0.0534
20:20:41|0.05334
20:20:42|0.05334
20:20:43|0.0534
20:20:44|0.0534
20:20:45|0.0534
20:20:46|0.0534
20:20:47|0.0534
20:20:48|0.0534
20:20:49|0.0534
20:20:50|0.0534
20:20:51|0.0534
20:20:52|0.0534
20:20:53|0.0534
20:20:54|0.0534
20:20:56|0.05333
20:20:57|0.05333
20:20:58|0.05333
20:20:59|0.05333
20:21:01|0.05322
20:21:01|0.05319
20:21:03|0.05301
20:21:04|0.05301
20:21:06|0.05305
20:21:07|0.05305
20:21:09|0.05305
20:21:10|0.05305
20:21:10|0.05306
20:21:11|0.05301
20:21:13|0.05302
20:21:14|0.05305
20:21:15|0.053
20:21:15|0.053
20:21:16|0.053
20:21:18|0.053
20:21:19|0.05304
20:21:19|0.05304
20:21:21|0.05304
20:21:21|0.05304
20:21:23|0.05304
20:21:24|0.053
20:21:25|0.053
20:21:27|0.05293
20:21:28|0.05293
20:21:29|0.05291
20:21:30|0.0529
20:21:32|0.0529
20:21:32|0.0529
20:21:33|0.05296
20:21:34|0.05291
20:21:35|0.05294
20:21:36|0.05294
20:21:37|0.05294
20:21:38|0.0532
20:21:39|0.05319
20:21:40|0.05317
20:21:41|0.05322
20:21:42|0.05322
20:21:43|0.05321
20:21:44|0.05322
20:21:45|0.05322
20:21:46|0.05339
20:21:47|0.05343
20:21:48|0.05343
20:21:49|0.0535
20:21:50|0.0535
20:21:51|0.0535
20:21:52|0.0535
20:21:53|0.0535
20:21:54|0.05345
20:21:55|0.0535
20:21:56|0.0535
20:21:58|0.05349
20:21:59|0.05349
20:22:00|0.0535
20:22:01|0.0535
20:22:03|0.05337
20:22:03|0.05337
20:22:04|0.05337
20:22:05|0.05337
20:22:06|0.05336
20:22:07|0.05336
20:22:08|0.05336
20:22:09|0.05336
20:22:10|0.05337
20:22:11|0.05337
20:22:12|0.05337
20:22:13|0.0534
20:22:14|0.05337
20:22:15|0.05337
20:22:16|0.05353
20:22:17|0.05348
20:22:18|0.05348
20:22:19|0.05348
20:22:20|0.05345
20:22:21|0.05371
20:22:22|0.05371
20:22:23|0.05371
20:22:24|0.05371
20:22:25|0.0538
20:22:26|0.05382
20:22:27|0.05382
20:22:28|0.05382
20:22:29|0.05382
20:22:30|0.05368
20:22:31|0.05376
20:22:32|0.05372
20:22:33|0.05373
20:22:35|0.05372
20:22:36|0.05372
20:22:37|0.05373
20:22:38|0.05378
20:22:39|0.05373
20:22:40|0.05375
20:22:41|0.05378
20:22:42|0.05378
20:22:44|0.05378
20:22:44|0.05375
20:22:46|0.05368
20:22:46|0.05367
20:22:47|0.05367
20:22:48|0.05373
20:22:49|0.05368
20:22:51|0.05381
20:22:51|0.05372
20:22:52|0.05369
20:22:53|0.05376
20:22:54|0.05376
20:22:56|0.0538
20:22:57|0.0538
20:22:59|0.0538
20:22:59|0.0538
20:23:00|0.0538
20:23:02|0.0538
20:23:04|0.05377
20:23:05|0.0538
20:23:05|0.0538
20:23:07|0.05381
20:23:08|0.05379
20:23:09|0.05382
20:23:10|0.05383
20:23:11|0.05383
20:23:12|0.05383
20:23:13|0.05377
20:23:14|0.05377
20:23:15|0.05385
20:23:16|0.05386
20:23:17|0.05387
20:23:18|0.05388
20:23:19|0.05389
20:23:20|0.05389
20:23:21|0.05389
20:23:22|0.05389
20:23:24|0.05389
20:23:24|0.05388
20:23:25|0.05366
20:23:26|0.0536
20:23:27|0.05367
20:23:28|0.05369
20:23:29|0.054
20:23:30|0.05387
20:23:32|0.05394
20:23:32|0.05394
20:23:34|0.05389
20:23:35|0.05389
20:23:37|0.05396
20:23:37|0.054
20:23:38|0.054
20:23:39|0.054
20:23:40|0.05409
20:23:41|0.05401
20:23:42|0.05407
20:23:43|0.05401
20:23:45|0.05402
20:23:46|0.05407
20:23:47|0.05407
20:23:48|0.05401
20:23:49|0.05408
20:23:50|0.05408
20:23:51|0.05409
20:23:52|0.05409
20:23:53|0.05409
20:23:54|0.05408
20:23:55|0.0541
20:23:56|0.05408
20:23:58|0.0541
20:23:58|0.0541
20:24:00|0.0541
20:24:01|0.05409
20:24:02|0.0541
20:24:03|0.0541
20:24:04|0.0541
20:24:05|0.0541
20:24:06|0.05398
20:24:07|0.05392
20:24:08|0.05397
20:24:09|0.05391
20:24:10|0.0539
20:24:11|0.05397
20:24:12|0.05397
20:24:13|0.054
20:24:14|0.0541
20:24:15|0.0541
20:24:16|0.054
20:24:18|0.05408
20:24:19|0.05408
20:24:19|0.0541
20:24:20|0.05403
20:24:21|0.05403
20:24:22|0.05408
20:24:23|0.05408
20:24:24|0.05408
20:24:26|0.0541
20:24:26|0.0541
20:24:27|0.0541
20:24:29|0.0541
20:24:29|0.05418
20:24:30|0.05418
20:24:32|0.05417
20:24:32|0.05418
20:24:34|0.05422
20:24:34|0.0542
20:24:36|0.05418
20:24:37|0.0542
20:24:38|0.05422
20:24:40|0.05432
20:24:41|0.05432
20:24:41|0.05429
20:24:43|0.05433
20:24:44|0.05429
20:24:45|0.05432
20:24:45|0.05433
20:24:47|0.05434
20:24:48|0.05434
20:24:49|0.05434
20:24:51|0.0543
20:24:51|0.05418
20:24:52|0.05422
20:24:53|0.05429
20:24:54|0.05422
20:24:55|0.05422
20:24:56|0.05427
20:24:58|0.05427
20:25:00|0.05427
20:25:01|0.05422
20:25:02|0.05427
20:25:03|0.05427
20:25:04|0.05427
20:25:05|0.05427
20:25:06|0.0542
20:25:07|0.0542
20:25:08|0.0541
20:25:09|0.05433
20:25:09|0.05412
20:25:12|0.05413
20:25:13|0.05421
20:25:14|0.05421
20:25:14|0.0542
20:25:16|0.0542
20:25:16|0.05423
20:25:17|0.05435
20:25:18|0.05435
20:25:20|0.05427
20:25:20|0.05424
20:25:21|0.05424
20:25:23|0.05424
20:25:23|0.05424
20:25:25|0.05424
20:25:26|0.05424
20:25:27|0.05424
20:25:28|0.05423
20:25:29|0.05423
20:25:30|0.05424
20:25:31|0.05429
20:25:32|0.05431
20:25:33|0.05431
20:25:34|0.05431
20:25:35|0.05431
20:25:37|0.05435
20:25:38|0.05428
20:25:39|0.05442
20:25:40|0.05442
20:25:41|0.05442
20:25:42|0.05442
20:25:43|0.05443
20:25:44|0.05445
20:25:45|0.05443
20:25:46|0.05445
20:25:47|0.05445
20:25:48|0.05445
20:25:49|0.05445
20:25:50|0.05445
20:25:51|0.05445
20:25:52|0.05438
20:25:53|0.05445
20:25:54|0.05435
20:25:56|0.05442
20:25:57|0.05438
20:25:58|0.05438
20:25:59|0.05427
20:26:01|0.05429
20:26:02|0.05421
20:26:03|0.05427
20:26:04|0.05417
20:26:05|0.0541
20:26:07|0.0542
20:26:08|0.05411
20:26:08|0.0539
20:26:09|0.0539
20:26:11|0.05397
20:26:11|0.05397
20:26:13|0.0539
20:26:14|0.05389
20:26:15|0.0539
20:26:16|0.05399
20:26:17|0.05399
20:26:18|0.05388
20:26:20|0.05398
20:26:21|0.05435
20:26:22|0.05422
20:26:23|0.05431
20:26:24|0.05438
20:26:25|0.05433
20:26:26|0.05434
20:26:27|0.05433
20:26:28|0.05433
20:26:28|0.05435
20:26:30|0.05428
20:26:31|0.05427
20:26:32|0.05435
20:26:33|0.05435
20:26:33|0.05426
20:26:34|0.0542
20:26:36|0.0543
20:26:37|0.05418
20:26:38|0.05414
20:26:38|0.05445
20:26:40|0.05436
20:26:42|0.05435
20:26:42|0.05435
20:26:43|0.05447
20:26:44|0.05446
20:26:45|0.05446
20:26:46|0.05442
20:26:47|0.05443
20:26:48|0.0544
20:26:49|0.0544
20:26:51|0.05443
20:26:52|0.05443
20:26:53|0.05442
20:26:54|0.05433
20:26:55|0.05442
20:26:56|0.05433
20:26:57|0.05435
20:26:58|0.05435
20:26:59|0.05435
20:27:01|0.05453
20:27:01|0.05453
20:27:03|0.05452
20:27:05|0.05457
20:27:06|0.05457
20:27:07|0.05454
20:27:09|0.05454
20:27:09|0.05454
20:27:11|0.05453
20:27:13|0.05455
20:27:13|0.05455
20:27:14|0.05461
20:27:16|0.05481
20:27:16|0.05477
20:27:18|0.05487
20:27:20|0.05498
20:27:20|0.0549
20:27:21|0.05496
20:27:22|0.05497
20:27:23|0.05498
20:27:24|0.05498
20:27:25|0.05496
20:27:26|0.05498
20:27:27|0.05498
20:27:28|0.05499
20:27:29|0.055
20:27:30|0.05498
20:27:31|0.055
20:27:32|0.055
20:27:33|0.055
20:27:34|0.055
20:27:35|0.05492
20:27:36|0.05492
20:27:37|0.05499
20:27:39|0.0547
20:27:40|0.0546
20:27:42|0.05462
20:27:42|0.05456
20:27:43|0.05472
20:27:45|0.05475
20:27:45|0.05472
20:27:47|0.05472
20:27:47|0.05476
20:27:48|0.05476
20:27:49|0.05482
20:27:50|0.05495
20:27:51|0.055
20:27:53|0.055
20:27:53|0.055
20:27:54|0.05496
20:27:55|0.05495
20:27:56|0.05515
20:27:57|0.05515
20:27:58|0.05508
20:27:59|0.05515
20:28:00|0.05511
20:28:02|0.05506
20:28:03|0.05497
20:28:04|0.05498
20:28:05|0.05494
20:28:06|0.0549
20:28:08|0.05485
20:28:09|0.05485
20:28:10|0.05485
20:28:11|0.054
20:28:12|0.05418
20:28:13|0.05412
20:28:13|0.0544
20:28:15|0.05426
20:28:16|0.05427
20:28:17|0.05427
20:28:17|0.05427
20:28:19|0.05427
20:28:20|0.05427
20:28:22|0.0543
20:28:22|0.05426
20:28:23|0.0543
20:28:24|0.05426
20:28:25|0.05419
20:28:27|0.05421
20:28:28|0.0542
20:28:29|0.05419
20:28:30|0.05425
20:28:31|0.05421
20:28:32|0.05421
20:28:33|0.05416
20:28:34|0.05419
20:28:36|0.0542
20:28:37|0.0542
20:28:37|0.05418
20:28:38|0.05418
20:28:40|0.05405
20:28:41|0.05405
20:28:42|0.05393
20:28:44|0.054
20:28:45|0.05405
20:28:46|0.05413
20:28:47|0.05409
20:28:48|0.05418
20:28:49|0.05418
20:28:50|0.05418
20:28:51|0.05396
20:28:51|0.05399
20:28:52|0.054
20:28:53|0.054
20:28:55|0.05401
20:28:56|0.05399
20:28:57|0.0539
20:28:58|0.05389
20:28:58|0.0539
20:29:00|0.05377
20:29:01|0.05377
20:29:03|0.05384
20:29:04|0.05383
20:29:05|0.05381
20:29:06|0.05387
20:29:07|0.05386
20:29:08|0.05386
20:29:09|0.05396
20:29:10|0.05392
20:29:12|0.05396
20:29:13|0.05421
20:29:15|0.05419
20:29:15|0.05419
20:29:16|0.05419
20:29:17|0.05419
20:29:18|0.05418
20:29:19|0.05419
20:29:20|0.05413
20:29:21|0.05422
20:29:22|0.05425
20:29:23|0.05425
20:29:24|0.0542
20:29:25|0.0542
20:29:26|0.0542
20:29:28|0.0542
20:29:28|0.05423
20:29:29|0.05416
20:29:30|0.05416
20:29:31|0.05414
20:29:32|0.05414
20:29:34|0.05408
20:29:36|0.0541
20:29:37|0.0541
20:29:38|0.0541
20:29:38|0.0541
20:29:40|0.05408
20:29:41|0.05408
20:29:42|0.05408
20:29:43|0.05408
20:29:44|0.05402
20:29:45|0.054
20:29:46|0.054
20:29:47|0.054
20:29:48|0.054
20:29:49|0.054
20:29:50|0.05403
20:29:51|0.05403
20:29:52|0.05416
20:29:53|0.054
20:29:54|0.05406
20:29:55|0.05404
20:29:56|0.05401
20:29:57|0.05401
20:29:58|0.054
20:29:59|0.054
20:30:00|0.054
20:30:02|0.054
20:30:03|0.05399
20:30:04|0.05403
20:30:06|0.05401
20:30:08|0.05398
20:30:08|0.05399
20:30:09|0.05403
20:30:10|0.05409
20:30:12|0.05427
20:30:12|0.05427
20:30:13|0.05426
20:30:14|0.05422
20:30:15|0.05421
20:30:16|0.05412
20:30:17|0.05409
20:30:18|0.05403
20:30:19|0.05402
20:30:20|0.05402
20:30:21|0.05408
20:30:22|0.05407
20:30:23|0.05407
20:30:24|0.05407
20:30:25|0.05407
20:30:26|0.05407
20:30:27|0.05407
20:30:28|0.05403
20:30:29|0.05402
20:30:30|0.05402
20:30:31|0.05418
20:30:32|0.05418
20:30:33|0.05407
20:30:34|0.05407
20:30:35|0.05413
20:30:36|0.05412
20:30:37|0.05401
20:30:38|0.05401
20:30:39|0.05401
20:30:40|0.05397
20:30:41|0.05391
20:30:42|0.05391
20:30:43|0.05389
20:30:44|0.05391
20:30:45|0.05391
20:30:46|0.05387
20:30:47|0.05387
20:30:48|0.05387
20:30:49|0.05376
20:30:50|0.05373
20:30:51|0.05383
20:30:52|0.05379
20:30:53|0.05377
20:30:54|0.05386
20:30:55|0.05384
20:30:56|0.05384
20:30:57|0.05383
20:30:58|0.05385
20:31:00|0.05383
20:31:01|0.05383
20:31:02|0.05383
20:31:04|0.05384
20:31:05|0.05383
20:31:07|0.05383
20:31:07|0.05383
20:31:09|0.05383
20:31:10|0.05388
20:31:11|0.05388
20:31:11|0.05395
20:31:13|0.05395
20:31:14|0.05393
20:31:15|0.05395
20:31:16|0.05395
20:31:17|0.05395
20:31:18|0.05394
20:31:19|0.05393
20:31:20|0.05393
20:31:21|0.05393
20:31:23|0.054
20:31:24|0.05397
20:31:24|0.05397
20:31:25|0.05395
20:31:26|0.05395
20:31:29|0.05397
20:31:29|0.05393
20:31:30|0.05393
20:31:31|0.05387
20:31:32|0.05393
20:31:33|0.05385
20:31:34|0.05391
20:31:35|0.05394
20:31:36|0.05384
20:31:37|0.05392
20:31:38|0.05384
20:31:39|0.05389
20:31:40|0.05389
20:31:41|0.05401
20:31:43|0.05402
20:31:45|0.05402
20:31:45|0.05402
20:31:47|0.05402
20:31:48|0.05402
20:31:49|0.05402
20:31:50|0.05402
20:31:51|0.05397
20:31:51|0.05397
20:31:52|0.05393
20:31:54|0.05393
20:31:54|0.05397
20:31:56|0.054
20:31:57|0.05409
20:31:58|0.05409
20:31:59|0.05409
20:32:00|0.05409
20:32:01|0.05409
20:32:02|0.05409
20:32:04|0.05401
20:32:05|0.054
20:32:07|0.054
20:32:07|0.054
20:32:09|0.054
20:32:10|0.054
20:32:11|0.054
20:32:12|0.054
20:32:13|0.05398
20:32:14|0.054
20:32:15|0.054
20:32:16|0.054
20:32:17|0.054
20:32:18|0.054
20:32:20|0.05397
20:32:21|0.05397
20:32:22|0.05397
20:32:23|0.05397
20:32:24|0.05397
20:32:25|0.05398
20:32:26|0.05401
20:32:27|0.05401
20:32:27|0.05399
20:32:29|0.05398
20:32:30|0.05397
20:32:31|0.05397
20:32:32|0.05397
20:32:33|0.05397
20:32:34|0.05397
20:32:35|0.05397
20:32:36|0.05397
20:32:37|0.05397
20:32:38|0.05397
20:32:39|0.05393
20:32:40|0.05394
20:32:41|0.05397
20:32:42|0.05397
20:32:42|0.05393
20:32:44|0.05393
20:32:45|0.05397
20:32:46|0.05396
20:32:46|0.05396
20:32:47|0.05396
20:32:49|0.05397
20:32:50|0.05397
20:32:51|0.05397
20:32:51|0.05397
20:32:53|0.05393
20:32:54|0.05397
20:32:55|0.05397
20:32:57|0.05394
20:32:57|0.05394
20:32:58|0.05392
20:32:59|0.05395
20:33:00|0.05393
20:33:01|0.05393
20:33:02|0.05392
20:33:03|0.05385
20:33:04|0.05412
20:33:06|0.05407
20:33:08|0.05407
20:33:09|0.05407
20:33:11|0.05407
20:33:12|0.05406
20:33:13|0.05406
20:33:14|0.05406
20:33:15|0.05406
20:33:16|0.05406
20:33:17|0.05406
20:33:18|0.05403
20:33:20|0.05403
20:33:21|0.05403
20:33:22|0.05406
20:33:23|0.05412
20:33:23|0.05412
20:33:25|0.05411
20:33:26|0.05407
20:33:27|0.05404
20:33:28|0.05404
20:33:29|0.054
20:33:30|0.05405
20:33:31|0.05393
20:33:32|0.05407
20:33:32|0.05407
20:33:34|0.05407
20:33:35|0.05407
20:33:36|0.05407
20:33:37|0.05406
20:33:38|0.05406
20:33:39|0.05406
20:33:40|0.05406
20:33:40|0.05405
20:33:42|0.05403
20:33:43|0.05404
20:33:44|0.05404
20:33:46|0.05404
20:33:46|0.05404
20:33:47|0.05404
20:33:48|0.05393
20:33:49|0.05393
20:33:50|0.054
20:33:51|0.054
20:33:52|0.054
20:33:54|0.05385
20:33:54|0.05385
20:33:55|0.0538
20:33:56|0.0538
20:33:58|0.05381
20:33:59|0.05382
20:34:00|0.05381
20:34:01|0.0539
20:34:02|0.05389
20:34:03|0.05389
20:34:04|0.05382
20:34:05|0.05382
20:34:06|0.05382
20:34:08|0.05386
20:34:08|0.05381
20:34:09|0.05384
20:34:10|0.05384
20:34:11|0.05373
20:34:13|0.05385
20:34:13|0.05386
20:34:15|0.05385
20:34:16|0.05385
20:34:17|0.05378
20:34:18|0.05378
20:34:19|0.05378
20:34:21|0.0538
20:34:21|0.05383
20:34:23|0.05383
20:34:24|0.05376
20:34:25|0.05376
20:34:26|0.05376
20:34:27|0.05376
20:34:28|0.05371
20:34:29|0.05371
20:34:30|0.05372
20:34:32|0.0537
20:34:34|0.05371
20:34:34|0.0537
20:34:35|0.0537
20:34:37|0.05371
20:34:38|0.0537
20:34:39|0.0537
20:34:40|0.0537
20:34:41|0.0537
20:34:41|0.05369
20:34:43|0.05369
20:34:44|0.05361
20:34:44|0.05361
20:34:47|0.05361
20:34:47|0.05361
20:34:48|0.05355
20:34:49|0.05359
20:34:50|0.0536
20:34:51|0.05355
20:34:52|0.05363
20:34:53|0.05356
20:34:54|0.05356
20:34:55|0.05362
20:34:56|0.05362
20:34:57|0.05362
20:34:58|0.05362
20:34:59|0.05362
20:35:00|0.05357
20:35:01|0.05359
20:35:03|0.05359
20:35:03|0.05359
20:35:04|0.05359
20:35:05|0.05355
20:35:06|0.05355
20:35:08|0.05355
20:35:10|0.05355
20:35:11|0.05355
20:35:13|0.05354
20:35:14|0.0535
20:35:14|0.05355
20:35:15|0.05355
20:35:16|0.05355
20:35:18|0.05355
20:35:19|0.05355
20:35:20|0.0535
20:35:21|0.05354
20:35:22|0.05354
20:35:23|0.05355
20:35:24|0.0535
20:35:25|0.05355
20:35:26|0.0535
20:35:27|0.0535
20:35:28|0.0535
20:35:29|0.0535
20:35:30|0.0535
20:35:31|0.0535
20:35:32|0.0535
20:35:33|0.0535
20:35:34|0.05339
20:35:35|0.05338
20:35:36|0.05339
20:35:37|0.05339
20:35:38|0.05339
20:35:39|0.05339
20:35:40|0.05339
20:35:41|0.05339
20:35:42|0.05335
20:35:43|0.05338
20:35:44|0.05339
20:35:45|0.05338
20:35:46|0.05339
20:35:47|0.05321
20:35:48|0.05321
20:35:49|0.05322
20:35:50|0.05327
20:35:51|0.05323
20:35:52|0.05326
20:35:53|0.05317
20:35:54|0.05321
20:35:55|0.05321
20:35:56|0.05321
20:35:57|0.05323
20:35:59|0.05318
20:35:59|0.05318
20:36:00|0.05318
20:36:02|0.05318
20:36:03|0.05317
20:36:03|0.05317
20:36:04|0.05318
20:36:05|0.05314
20:36:07|0.05316
20:36:09|0.05316
20:36:11|0.05309
20:36:11|0.05281
20:36:12|0.05282
20:36:13|0.05286
20:36:14|0.05286
20:36:15|0.05274
20:36:16|0.05274
20:36:17|0.05285
20:36:18|0.05278
20:36:19|0.05285
20:36:20|0.05285
20:36:22|0.05278
20:36:23|0.05281
20:36:24|0.05281
20:36:25|0.05279
20:36:26|0.05279
20:36:27|0.0528
20:36:28|0.05275
20:36:29|0.05291
20:36:30|0.05293
20:36:31|0.05293
20:36:32|0.0529
20:36:33|0.05289
20:36:33|0.05283
20:36:35|0.05279
20:36:35|0.05278
20:36:37|0.05278
20:36:38|0.05278
20:36:39|0.05278
20:36:40|0.05279
20:36:40|0.05294
20:36:43|0.05294
20:36:43|0.05294
20:36:44|0.05294
20:36:45|0.05291
20:36:46|0.05291
20:36:47|0.05291
20:36:48|0.05291
20:36:49|0.05286
20:36:51|0.05296
20:36:52|0.05277
20:36:53|0.05277
20:36:54|0.05278
20:36:55|0.05278
20:36:56|0.05279
20:36:57|0.05279
20:36:58|0.0528
20:36:59|0.05279
20:37:01|0.0528
20:37:01|0.05271
20:37:02|0.0531
20:37:04|0.05312
20:37:04|0.0532
20:37:05|0.0532
20:37:07|0.0532
20:37:07|0.05318
20:37:09|0.05318
20:37:09|0.05318
20:37:11|0.05318
20:37:13|0.05313
20:37:15|0.05312
20:37:16|0.0531
20:37:18|0.05314
20:37:18|0.05308
20:37:19|0.05315
20:37:20|0.05315
20:37:21|0.05315
20:37:23|0.05315
20:37:24|0.05309
20:37:24|0.05309
20:37:26|0.05309
20:37:27|0.05309
20:37:28|0.05311
20:37:28|0.05311
20:37:30|0.05308
20:37:31|0.05308
20:37:32|0.05308
20:37:33|0.05308
20:37:34|0.05308
20:37:35|0.05308
20:37:35|0.05308
20:37:37|0.05303
20:37:38|0.05305
20:37:40|0.05306
20:37:41|0.05306
20:37:41|0.05306
20:37:43|0.05306
20:37:44|0.05306
20:37:44|0.05306
20:37:46|0.05308
20:37:47|0.05308
20:37:48|0.05308
20:37:48|0.05308
20:37:49|0.05301
20:37:50|0.05301
20:37:51|0.05301
20:37:52|0.05301
20:37:53|0.05301
20:37:54|0.05308
20:37:55|0.05308
20:37:57|0.05301
20:37:58|0.05301
20:37:59|0.05301
20:38:00|0.05301
20:38:01|0.05301
20:38:02|0.05307
20:38:03|0.05307
20:38:04|0.05307
20:38:05|0.05302
20:38:06|0.05302
20:38:07|0.05302
20:38:08|0.05307
20:38:09|0.05307
20:38:11|0.05302
20:38:12|0.05292
20:38:14|0.05296
20:38:15|0.05287
20:38:16|0.05287
20:38:17|0.05287
20:38:18|0.05287
20:38:20|0.05297
20:38:20|0.05286
20:38:21|0.05287
20:38:22|0.05285
20:38:23|0.05284
20:38:24|0.05284
20:38:25|0.05285
20:38:26|0.05284
20:38:27|0.05285
20:38:29|0.05281
20:38:30|0.05281
20:38:31|0.05281
20:38:31|0.05281
20:38:32|0.0528
20:38:34|0.05281
20:38:35|0.0528
20:38:35|0.0528
20:38:37|0.0528
20:38:38|0.0528
20:38:39|0.05287
20:38:41|0.05294
20:38:41|0.05289
20:38:42|0.05284
20:38:43|0.05287
20:38:44|0.05282
20:38:45|0.05282
20:38:46|0.05287
20:38:47|0.05285
20:38:48|0.05283
20:38:49|0.05284
20:38:50|0.05282
20:38:51|0.05282
20:38:53|0.05282
20:38:54|0.05282
20:38:55|0.05287
20:38:56|0.05287
20:38:57|0.05285
20:38:58|0.05285
20:38:59|0.05281
20:39:00|0.05285
20:39:01|0.05285
20:39:02|0.0528
20:39:03|0.0528
20:39:04|0.0528
20:39:05|0.0528
20:39:06|0.0528
20:39:07|0.05281
20:39:08|0.0528
20:39:09|0.05281
20:39:10|0.05282
20:39:11|0.05283
20:39:13|0.05281
20:39:13|0.05281
20:39:14|0.05281
20:39:16|0.05281
20:39:17|0.05287
20:39:18|0.05287
20:39:19|0.05287
20:39:20|0.05282
20:39:21|0.05281
20:39:22|0.05281
20:39:24|0.05282
20:39:25|0.0528
20:39:26|0.0528
20:39:28|0.0528
20:39:30|0.0528
20:39:30|0.05282
20:39:31|0.05282
20:39:32|0.05282
20:39:33|0.0528
20:39:34|0.05282
20:39:35|0.05287
20:39:37|0.0528
20:39:39|0.0528
20:39:39|0.0528
20:39:40|0.0528
20:39:42|0.0528
20:39:43|0.05285
20:39:44|0.05285
20:39:45|0.05285
20:39:46|0.0528
20:39:47|0.0528
20:39:48|0.0528
20:39:50|0.0528
20:39:50|0.0528
20:39:51|0.05286
20:39:53|0.05286
20:39:53|0.05286
20:39:54|0.05286
20:39:56|0.05286
20:39:56|0.05282
20:39:58|0.05282
20:39:58|0.05282
20:39:59|0.05282
20:40:00|0.0528
20:40:02|0.0528
20:40:03|0.0528
20:40:04|0.0528
20:40:05|0.0528
20:40:05|0.0528
20:40:06|0.0528
20:40:08|0.05282
20:40:08|0.05281
20:40:09|0.05281
20:40:11|0.05281
20:40:11|0.0528
20:40:13|0.0528
20:40:15|0.05282
20:40:16|0.05282
20:40:17|0.05282
20:40:17|0.05287
20:40:19|0.05284
20:40:20|0.05287
20:40:22|0.05287
20:40:23|0.05287
20:40:24|0.05285
20:40:24|0.05285
20:40:26|0.05287
20:40:28|0.05283
20:40:28|0.05283
20:40:29|0.05281
20:40:30|0.05281
20:40:31|0.05284
20:40:33|0.05284
20:40:33|0.05281
20:40:35|0.05284
20:40:36|0.05284
20:40:37|0.05284
20:40:38|0.05284
20:40:39|0.05282
20:40:40|0.05282
20:40:41|0.05281
20:40:42|0.05281
20:40:43|0.05282
20:40:44|0.05282
20:40:45|0.05282
20:40:46|0.05282
20:40:47|0.05283
20:40:48|0.05283
20:40:49|0.05281
20:40:50|0.05281
20:40:51|0.05281
20:40:52|0.05282
20:40:52|0.05281
20:40:54|0.05281
20:40:55|0.05281
20:40:56|0.05283
20:40:57|0.05281
20:40:58|0.05281
20:40:59|0.05282
20:41:00|0.0528
20:41:01|0.0528
20:41:02|0.05281
20:41:03|0.05281
20:41:04|0.0528
20:41:05|0.05283
20:41:06|0.05283
20:41:06|0.05286
20:41:08|0.05286
20:41:09|0.05286
20:41:10|0.05286
20:41:11|0.05286
20:41:12|0.05286
20:41:13|0.05286
20:41:15|0.05286
20:41:16|0.05287
20:41:17|0.05287
20:41:18|0.05287
20:41:19|0.05285
20:41:20|0.05285
20:41:21|0.05287
20:41:22|0.05286
20:41:23|0.05286
20:41:24|0.05286
20:41:25|0.05286
20:41:26|0.05285
20:41:27|0.05285
20:41:28|0.05286
20:41:29|0.05286
20:41:30|0.05286
20:41:31|0.05286
20:41:32|0.05272
20:41:33|0.05272
20:41:35|0.05272
20:41:35|0.05272
20:41:36|0.0527
20:41:37|0.0527
20:41:38|0.05274
20:41:40|0.05272
20:41:40|0.05272
20:41:41|0.05272
20:41:42|0.05275
20:41:44|0.05278
20:41:44|0.05275
20:41:45|0.05275
20:41:46|0.05271
20:41:48|0.05271
20:41:48|0.05271
20:41:49|0.05274
20:41:51|0.05271
20:41:51|0.05271
20:41:52|0.05271
20:41:54|0.05275
20:41:55|0.05272
20:41:56|0.05297
20:41:57|0.05293
20:41:58|0.05293
20:42:00|0.05288
20:42:00|0.05292
20:42:02|0.05292
20:42:03|0.05292
20:42:04|0.05292
20:42:05|0.05294
20:42:06|0.05293
20:42:07|0.05293
20:42:07|0.05292
20:42:08|0.05292
20:42:10|0.05292
20:42:11|0.05292
20:42:11|0.05292
20:42:14|0.05292
20:42:15|0.05292
20:42:17|0.05292
20:42:17|0.05292
20:42:19|0.05292
20:42:20|0.05292
20:42:21|0.05292
20:42:23|0.05292
20:42:24|0.05288
20:42:25|0.05288
20:42:26|0.05288
20:42:27|0.05288
20:42:28|0.05288
20:42:29|0.05288
20:42:30|0.05272
20:42:31|0.05275
20:42:31|0.05275
20:42:33|0.05275
20:42:34|0.05275
20:42:35|0.05275
20:42:36|0.05276
20:42:37|0.05272
20:42:38|0.05276
20:42:38|0.05276
20:42:40|0.05275
20:42:41|0.05279
20:42:42|0.05279
20:42:42|0.05279
20:42:44|0.05282
20:42:45|0.05282
20:42:46|0.05274
20:42:47|0.05275
20:42:47|0.05276
20:42:48|0.05276
20:42:49|0.05275
20:42:51|0.05287
20:42:52|0.05284
20:42:52|0.05281
20:42:54|0.05281
20:42:54|0.05281
20:42:56|0.05281
20:42:56|0.05281
20:42:58|0.05281
20:43:00|0.05281
20:43:00|0.05286
20:43:01|0.05283
20:43:02|0.05283
20:43:03|0.05284
20:43:04|0.05284
20:43:06|0.05281
20:43:07|0.05281
20:43:08|0.05281
20:43:09|0.0528
20:43:09|0.05283
20:43:11|0.0528
20:43:12|0.0528
20:43:13|0.05283
20:43:14|0.05283
20:43:15|0.05283
20:43:15|0.05283
20:43:17|0.05283
20:43:18|0.05281
20:43:19|0.05281
20:43:19|0.05281
20:43:20|0.05281
20:43:22|0.05281
20:43:24|0.0528
20:43:25|0.05274
20:43:25|0.05274
20:43:27|0.05277
20:43:27|0.05274
20:43:29|0.05274
20:43:30|0.05274
20:43:31|0.05276
20:43:32|0.05274
20:43:33|0.0527
20:43:34|0.05262
20:43:35|0.05262
20:43:36|0.05265
20:43:37|0.05265
20:43:38|0.05263
20:43:39|0.05262
20:43:40|0.05262
20:43:41|0.05262
20:43:42|0.05262
20:43:43|0.05261
20:43:44|0.0526
20:43:45|0.05263
20:43:47|0.05264
20:43:47|0.05264
20:43:49|0.05262
20:43:50|0.05262
20:43:51|0.05264
20:43:51|0.0527
20:43:52|0.0528
20:43:53|0.05277
20:43:55|0.05277
20:43:56|0.05277
20:43:56|0.05282
20:43:57|0.05282
20:43:58|0.05283
20:43:59|0.05281
20:44:00|0.05281
20:44:01|0.05281
20:44:02|0.05281
20:44:03|0.05277
20:44:05|0.05279
20:44:06|0.05276
20:44:07|0.05276
20:44:08|0.05276
20:44:08|0.05276
20:44:10|0.05276
20:44:11|0.05276
20:44:12|0.05276
20:44:13|0.05276
20:44:14|0.05276
20:44:15|0.05276
20:44:16|0.05275
20:44:18|0.05275
20:44:19|0.05271
20:44:20|0.05271
20:44:21|0.05277
20:44:22|0.05288
20:44:23|0.05297
20:44:24|0.05299
20:44:25|0.05299
20:44:26|0.05299
20:44:27|0.05299
20:44:28|0.05299
20:44:29|0.05295
20:44:30|0.05295
20:44:31|0.05295
20:44:32|0.05295
20:44:33|0.05299
20:44:34|0.05298
20:44:35|0.05298
20:44:37|0.05295
20:44:38|0.05295
20:44:38|0.05295
20:44:40|0.05295
20:44:41|0.053
20:44:42|0.053
20:44:43|0.053
20:44:44|0.053
20:44:45|0.053
20:44:46|0.053
20:44:47|0.053
20:44:48|0.053
20:44:49|0.053
20:44:50|0.053
20:44:52|0.05304
20:44:52|0.05305
20:44:53|0.05305
20:44:54|0.05305
20:44:55|0.05305
20:44:56|0.05305
20:44:57|0.05307
20:44:58|0.05307
20:44:59|0.05305
20:45:01|0.05305
20:45:02|0.05307
20:45:03|0.05307
20:45:04|0.05307
20:45:05|0.05315
20:45:05|0.05315
20:45:07|0.05315
20:45:08|0.05315
20:45:09|0.05315
20:45:10|0.05311
20:45:12|0.05315
20:45:12|0.05315
20:45:13|0.05311
20:45:14|0.05315
20:45:15|0.05315
20:45:16|0.05308
20:45:17|0.05309
20:45:19|0.05307
20:45:21|0.05307
20:45:22|0.05307
20:45:23|0.05311
20:45:25|0.05311
20:45:26|0.05311
20:45:27|0.05311
20:45:28|0.05311
20:45:29|0.05311
20:45:30|0.05311
20:45:31|0.05308
20:45:33|0.05308
20:45:33|0.05308
20:45:34|0.05308
20:45:35|0.05308
20:45:36|0.05307
20:45:37|0.05307
20:45:38|0.05307
20:45:39|0.05307
20:45:40|0.05307
20:45:41|0.05307
20:45:42|0.0531
20:45:43|0.0531
20:45:45|0.05309
20:45:45|0.05309
20:45:46|0.05307
20:45:48|0.05309
20:45:49|0.0531
20:45:49|0.05307
20:45:51|0.05307
20:45:51|0.05307
20:45:52|0.053
20:45:54|0.05298
20:45:55|0.05287
20:45:56|0.05283
20:45:57|0.05283
20:45:58|0.05283
20:45:58|0.05283
20:46:01|0.05282
20:46:01|0.05282
20:46:03|0.05281
20:46:04|0.0528
20:46:06|0.05283
20:46:07|0.05283
20:46:08|0.05283
20:46:09|0.05284
20:46:10|0.05284
20:46:11|0.05291
20:46:12|0.05291
20:46:13|0.05291
20:46:15|0.05291
20:46:15|0.05285
20:46:16|0.05285
20:46:17|0.05285
20:46:19|0.05285
20:46:21|0.05289
20:46:22|0.05291
20:46:23|0.05291
20:46:25|0.05293
20:46:26|0.05293
20:46:28|0.05293
20:46:28|0.05296
20:46:29|0.0529
20:46:30|0.0529
20:46:31|0.05286
20:46:32|0.05292
20:46:33|0.05291
20:46:34|0.05291
20:46:35|0.05291
20:46:36|0.05284
20:46:37|0.05286
20:46:38|0.05286
20:46:39|0.05286
20:46:40|0.05286
20:46:41|0.05285
20:46:42|0.05277
20:46:43|0.05282
20:46:44|0.05282
20:46:45|0.05273
20:46:46|0.05277
20:46:47|0.05278
20:46:49|0.05278
20:46:50|0.05286
20:46:51|0.05286
20:46:52|0.05285
20:46:53|0.05285
20:46:53|0.05285
20:46:55|0.05286
20:46:55|0.05286
20:46:58|0.05311
20:46:58|0.05312
20:46:59|0.05312
20:47:00|0.05312
20:47:02|0.05312
20:47:02|0.05312
20:47:04|0.05312
20:47:04|0.05312
20:47:05|0.05311
20:47:06|0.05311
20:47:07|0.05311
20:47:08|0.05311
20:47:10|0.05306
20:47:11|0.0531
20:47:12|0.05303
20:47:13|0.053
20:47:14|0.05299
20:47:15|0.05299
20:47:16|0.05299
20:47:17|0.05299
20:47:18|0.05297
20:47:19|0.05297
20:47:21|0.05297
20:47:21|0.05297
20:47:23|0.05297
20:47:24|0.05297
20:47:25|0.05297
20:47:26|0.05297
20:47:27|0.05297
20:47:29|0.05297
20:47:30|0.05297
20:47:32|0.05295
20:47:33|0.05294
20:47:34|0.05294
20:47:36|0.05294
20:47:36|0.05294
20:47:38|0.05294
20:47:39|0.05294
20:47:40|0.05293
20:47:41|0.05293
20:47:43|0.05298
20:47:43|0.05298
20:47:45|0.05295
20:47:46|0.05295
20:47:46|0.05295
20:47:47|0.05295
20:47:48|0.05297
20:47:49|0.05293
20:47:50|0.05293
20:47:51|0.05299
20:47:53|0.053
20:47:54|0.053
20:47:55|0.053
20:47:57|0.053
20:47:58|0.05299
20:47:58|0.05299
20:48:00|0.05297
20:48:01|0.05297
20:48:02|0.05299
20:48:03|0.05299
20:48:04|0.05293
20:48:05|0.05293
20:48:06|0.05297
20:48:07|0.05297
20:48:08|0.05297
20:48:09|0.05297
20:48:10|0.05297
20:48:12|0.05297
20:48:13|0.05297
20:48:14|0.05297
20:48:14|0.05297
20:48:15|0.05297
20:48:16|0.05297
20:48:18|0.05297
20:48:20|0.05299
20:48:20|0.05299
20:48:22|0.05299
20:48:22|0.05292
20:48:24|0.05292
20:48:26|0.05291
20:48:27|0.05299
20:48:28|0.05299
20:48:29|0.05299
20:48:31|0.05299
20:48:31|0.05299
20:48:33|0.05299
20:48:34|0.05299
20:48:34|0.05299
20:48:36|0.05299
20:48:38|0.053
20:48:39|0.053
20:48:40|0.05297
20:48:41|0.05299
20:48:42|0.05299
20:48:43|0.05299
20:48:44|0.05299
20:48:45|0.05299
20:48:46|0.05299
20:48:48|0.05299
20:48:48|0.05296
20:48:49|0.05295
20:48:50|0.05296
20:48:51|0.05296
20:48:52|0.05296
20:48:54|0.05294
20:48:55|0.05294
20:48:56|0.05294
20:48:56|0.0529
20:48:58|0.0529
20:48:59|0.0529
20:49:00|0.0529
20:49:00|0.0529
20:49:02|0.0529
20:49:03|0.0529
20:49:04|0.05289
20:49:05|0.05289
20:49:05|0.05289
20:49:07|0.05289
20:49:08|0.05269
20:49:09|0.05286
20:49:10|0.05286
20:49:11|0.05286
20:49:11|0.05279
20:49:13|0.05286
20:49:14|0.05286
20:49:15|0.05286
20:49:16|0.05284
20:49:16|0.05284
20:49:17|0.05284
20:49:19|0.05277
20:49:20|0.05279
20:49:20|0.05277
20:49:23|0.05277
20:49:24|0.05277
20:49:25|0.05277
20:49:26|0.05277
20:49:27|0.0527
20:49:28|0.0527
20:49:29|0.0527
20:49:30|0.05266
20:49:31|0.05266
20:49:32|0.05267
20:49:33|0.05267
20:49:33|0.05265
20:49:36|0.05267
20:49:37|0.05265
20:49:38|0.05267
20:49:39|0.05272
20:49:40|0.05272
20:49:41|0.0527
20:49:42|0.05278
20:49:43|0.05278
20:49:44|0.05271
20:49:45|0.05271
20:49:46|0.05271
20:49:47|0.05271
20:49:48|0.05271
20:49:49|0.05275
20:49:50|0.05271
20:49:51|0.05271
20:49:52|0.05267
20:49:53|0.05267
20:49:54|0.05267
20:49:55|0.05267
20:49:56|0.05265
20:49:57|0.05265
20:49:58|0.05265
20:49:59|0.05265
20:50:00|0.05265
20:50:01|0.05265
20:50:02|0.05265
20:50:03|0.05265
20:50:04|0.05265
20:50:05|0.05271
20:50:06|0.05272
20:50:07|0.05272
20:50:08|0.05272
20:50:09|0.05272
20:50:10|0.05271
20:50:11|0.05268
20:50:12|0.05267
20:50:13|0.05267
20:50:14|0.05266
20:50:15|0.05266
20:50:16|0.05268
20:50:17|0.05256
20:50:18|0.05255
20:50:19|0.05255
20:50:20|0.05256
20:50:21|0.05256
20:50:22|0.05256
20:50:24|0.05255
20:50:25|0.05255
20:50:25|0.05255
20:50:28|0.05254
20:50:28|0.05254
20:50:29|0.05255
20:50:31|0.05255
20:50:32|0.05254
20:50:33|0.05254
20:50:34|0.05254
20:50:35|0.05254
20:50:36|0.05256
20:50:37|0.05256
20:50:39|0.05254
20:50:39|0.05254
20:50:40|0.05254
20:50:41|0.05254
20:50:42|0.05254
20:50:43|0.05251
20:50:44|0.05254
20:50:45|0.05251
20:50:46|0.05255
20:50:47|0.05251
20:50:48|0.05251
20:50:49|0.05251
20:50:50|0.05254
20:50:52|0.05251
20:50:53|0.05251
20:50:54|0.05251
20:50:55|0.05251
20:50:56|0.05251
20:50:57|0.05251
20:50:58|0.05251
20:50:59|0.05251
20:51:00|0.05251
20:51:01|0.05251
20:51:03|0.05252
20:51:03|0.05253
20:51:04|0.05251
20:51:05|0.05254
20:51:07|0.0525
20:51:07|0.0525
20:51:08|0.0525
20:51:10|0.05253
20:51:10|0.05251
20:51:12|0.05251
20:51:12|0.05254
20:51:13|0.05251
20:51:14|0.0525
20:51:15|0.0525
20:51:16|0.0525
20:51:18|0.0525
20:51:19|0.0525
20:51:20|0.05251
20:51:21|0.0525
20:51:22|0.0525
20:51:23|0.0525
20:51:23|0.0525
20:51:25|0.0525
20:51:26|0.0525
20:51:27|0.0525
20:51:29|0.0525
20:51:29|0.0525
20:51:31|0.0525
20:51:32|0.0525
20:51:33|0.0525
20:51:35|0.05251
20:51:36|0.0525
20:51:36|0.0525
20:51:37|0.0525
20:51:39|0.0525
20:51:40|0.05254
20:51:42|0.0525
20:51:43|0.0525
20:51:44|0.0525
20:51:45|0.0525
20:51:46|0.0525
20:51:47|0.0525
20:51:48|0.0525
20:51:49|0.05253
20:51:50|0.05253
20:51:51|0.05248
20:51:51|0.0524
20:51:53|0.05233
20:51:53|0.05237
20:51:54|0.05237
20:51:57|0.05233
20:51:58|0.05233
20:51:58|0.05233
20:51:59|0.05233
20:52:01|0.05233
20:52:01|0.0523
20:52:03|0.05228
20:52:03|0.05228
20:52:05|0.05228
20:52:06|0.05228
20:52:07|0.05228
20:52:08|0.05228
20:52:10|0.05228
20:52:10|0.05236
20:52:12|0.05223
20:52:13|0.05223
20:52:14|0.05236
20:52:15|0.05236
20:52:16|0.05233
20:52:17|0.05233
20:52:18|0.05233
20:52:19|0.05228
20:52:20|0.0523
20:52:21|0.05223
20:52:22|0.05223
20:52:23|0.05223
20:52:24|0.0522
20:52:25|0.05223
20:52:27|0.05224
20:52:28|0.05232
20:52:29|0.05231
20:52:30|0.05226
20:52:32|0.0522
20:52:32|0.05213
20:52:33|0.05219
20:52:34|0.05214
20:52:35|0.05218
20:52:36|0.05212
20:52:37|0.0521
20:52:38|0.0521
20:52:39|0.0521
20:52:40|0.0521
20:52:41|0.05212
20:52:42|0.05214
20:52:43|0.0521
20:52:44|0.0521
20:52:45|0.05212
20:52:46|0.05211
20:52:47|0.05215
20:52:49|0.05213
20:52:50|0.05205
20:52:51|0.05205
20:52:52|0.05211
20:52:52|0.05207
20:52:54|0.05208
20:52:55|0.05212
20:52:55|0.05203
20:52:57|0.05205
20:52:58|0.0521
20:52:59|0.05201
20:53:00|0.05203
20:53:00|0.05203
20:53:03|0.05197
20:53:03|0.05198
20:53:04|0.05197
20:53:05|0.05189
20:53:06|0.05187
20:53:07|0.05187
20:53:08|0.05187
20:53:09|0.05188
20:53:10|0.05187
20:53:11|0.05189
20:53:12|0.05176
20:53:13|0.05184
20:53:14|0.05176
20:53:15|0.05176
20:53:16|0.05183
20:53:17|0.05177
20:53:18|0.05184
20:53:19|0.05184
20:53:20|0.05185
20:53:21|0.05185
20:53:22|0.0519
20:53:23|0.05201
20:53:24|0.05202
20:53:25|0.05213
20:53:27|0.05207
20:53:29|0.05217
20:53:29|0.05205
20:53:30|0.0521
20:53:32|0.052
20:53:33|0.052
20:53:34|0.05192
20:53:36|0.05196
20:53:36|0.05196
20:53:38|0.05189
20:53:38|0.05189
20:53:39|0.05195
20:53:41|0.05195
20:53:41|0.05195
20:53:42|0.05195
20:53:43|0.05188
20:53:44|0.05193
20:53:46|0.05193
20:53:47|0.05193
20:53:48|0.05193
20:53:48|0.05188
20:53:50|0.05188
20:53:51|0.05195
20:53:52|0.05186
20:53:52|0.05188
20:53:53|0.05188
20:53:54|0.05188
20:53:56|0.05188
20:53:56|0.05214
20:53:57|0.0522
20:53:58|0.05211
20:53:59|0.05211
20:54:01|0.05211
20:54:02|0.05211
20:54:03|0.05211
20:54:05|0.05211
20:54:07|0.05211
20:54:07|0.05211
20:54:09|0.0521
20:54:10|0.05203
20:54:11|0.05208
20:54:12|0.05199
20:54:13|0.05199
20:54:13|0.05199
20:54:15|0.0519
20:54:15|0.05188
20:54:17|0.05188
20:54:18|0.05188
20:54:19|0.05188
20:54:20|0.05188
20:54:21|0.05177
20:54:22|0.05177
20:54:23|0.05179
20:54:24|0.05179
20:54:25|0.05179
20:54:27|0.05184
20:54:28|0.05178
20:54:30|0.05179
20:54:31|0.05179
20:54:31|0.05179
20:54:33|0.05204
20:54:34|0.05205
20:54:36|0.05193
20:54:36|0.05197
20:54:39|0.05197
20:54:39|0.05197
20:54:40|0.05197
20:54:41|0.05197
20:54:42|0.05197
20:54:43|0.05191
20:54:44|0.05191
20:54:45|0.05196
20:54:46|0.05196
20:54:47|0.05196
20:54:48|0.05197
20:54:49|0.05187
20:54:51|0.05187
20:54:52|0.05189
20:54:53|0.05189
20:54:53|0.05185
20:54:55|0.05185
20:54:56|0.05185
20:54:57|0.05185
20:54:58|0.05185
20:54:58|0.05186
20:55:00|0.05186
20:55:01|0.05186
20:55:02|0.05186
20:55:03|0.05181
20:55:04|0.05181
20:55:05|0.05181
20:55:06|0.0518
20:55:07|0.05181
20:55:08|0.05181
20:55:09|0.05181
20:55:10|0.05181
20:55:11|0.05181
20:55:11|0.05185
20:55:12|0.05185
20:55:13|0.05185
20:55:14|0.05182
20:55:15|0.05181
20:55:17|0.05184
20:55:18|0.05184
20:55:19|0.05179
20:55:20|0.05179
20:55:21|0.05179
20:55:21|0.05179
20:55:24|0.0518
20:55:24|0.05181
20:55:25|0.05181
20:55:26|0.0518
20:55:27|0.05184
20:55:28|0.05183
20:55:29|0.05183
20:55:30|0.05181
20:55:32|0.05185
20:55:33|0.05183
20:55:34|0.05185
20:55:35|0.05185
20:55:37|0.05184
20:55:38|0.05184
20:55:38|0.05184
20:55:40|0.05186
20:55:41|0.05188
20:55:42|0.05188
20:55:43|0.05188
20:55:44|0.0519
20:55:45|0.05189
20:55:46|0.05197
20:55:47|0.0519
20:55:48|0.0519
20:55:49|0.0519
20:55:50|0.0519
20:55:51|0.05189
20:55:52|0.0519
20:55:53|0.05188
20:55:54|0.05188
20:55:56|0.05181
20:55:57|0.05179
20:55:58|0.05186
20:55:58|0.05186
20:55:59|0.05187
20:56:01|0.05179
20:56:02|0.05189
20:56:03|0.05186
20:56:04|0.05186
20:56:05|0.05189
20:56:06|0.0519
20:56:07|0.05183
20:56:08|0.05186
20:56:09|0.05179
20:56:10|0.05189
20:56:11|0.05189
20:56:12|0.05189
20:56:13|0.05189
20:56:14|0.05181
20:56:15|0.05189
20:56:17|0.05181
20:56:18|0.05181
20:56:19|0.05181
20:56:20|0.05181
20:56:21|0.05188
20:56:22|0.05188
20:56:23|0.05188
20:56:24|0.05182
20:56:25|0.05182
20:56:26|0.05189
20:56:26|0.05189
20:56:28|0.05183
20:56:30|0.05189
20:56:31|0.05189
20:56:33|0.05189
20:56:33|0.05189
20:56:34|0.0519
20:56:35|0.0519
20:56:37|0.05189
20:56:37|0.05188
20:56:39|0.05188
20:56:40|0.05188
20:56:41|0.05189
20:56:42|0.05189
20:56:43|0.05188
20:56:44|0.05189
20:56:45|0.05189
20:56:46|0.05189
20:56:47|0.05189
20:56:48|0.05188
20:56:49|0.05182
20:56:50|0.05188
20:56:51|0.05188
20:56:52|0.05188
20:56:53|0.05188
20:56:54|0.05188
20:56:55|0.0519
20:56:56|0.0519
20:56:57|0.05189
20:56:58|0.05188
20:56:59|0.05188
20:57:00|0.05188
20:57:01|0.05189
20:57:02|0.0519
20:57:03|0.0519
20:57:04|0.05193
20:57:05|0.05192
20:57:06|0.05199
20:57:07|0.05199
20:57:08|0.05199
20:57:09|0.05199
20:57:10|0.05199
20:57:11|0.05199
20:57:12|0.05218
20:57:13|0.05218
20:57:14|0.05217
20:57:15|0.05217
20:57:16|0.05217
20:57:17|0.05217
20:57:18|0.05217
20:57:19|0.05217
20:57:20|0.05217
20:57:21|0.05218
20:57:22|0.05218
20:57:24|0.05212
20:57:24|0.05211
20:57:26|0.05216
20:57:26|0.05207
20:57:28|0.05215
20:57:29|0.05215
20:57:31|0.05213
20:57:32|0.05213
20:57:34|0.0521
20:57:34|0.0521
20:57:35|0.0521
20:57:37|0.0521
20:57:37|0.0521
20:57:38|0.0521
20:57:39|0.0521
20:57:41|0.0521
20:57:41|0.05213
20:57:43|0.05213
20:57:43|0.05213
20:57:45|0.0521
20:57:45|0.0521
20:57:47|0.05203
20:57:48|0.05203
20:57:49|0.05203
20:57:50|0.05203
20:57:51|0.05202
20:57:52|0.05202
20:57:53|0.052
20:57:54|0.052
20:57:55|0.05203
20:57:56|0.05203
20:57:57|0.05203
20:57:58|0.05203
20:57:59|0.05203
20:58:00|0.05203
20:58:01|0.0519
20:58:02|0.0519
20:58:04|0.05194
20:58:05|0.05198
20:58:05|0.05198
20:58:06|0.05198
20:58:08|0.05201
20:58:09|0.05195
20:58:10|0.05198
20:58:12|0.05198
20:58:13|0.05198
20:58:14|0.05198
20:58:16|0.05198
20:58:16|0.05198
20:58:17|0.05198
20:58:19|0.05198
20:58:19|0.05198
20:58:21|0.05198
20:58:21|0.05198
20:58:22|0.05198
20:58:23|0.05198
20:58:24|0.05198
20:58:26|0.05198
20:58:27|0.05198
20:58:27|0.05198
20:58:28|0.05198
20:58:29|0.05198
20:58:30|0.05198
20:58:32|0.05196
20:58:33|0.05196
20:58:35|0.05196
20:58:36|0.05196
20:58:37|0.05196
20:58:38|0.05196
20:58:40|0.05196
20:58:40|0.05196
20:58:42|0.05196
20:58:44|0.05196
20:58:44|0.05193
20:58:45|0.05196
20:58:46|0.05196
20:58:47|0.052
20:58:48|0.052
20:58:50|0.052
20:58:51|0.05202
20:58:52|0.0521
20:58:53|0.05212
20:58:55|0.05204
20:58:56|0.05204
20:58:57|0.05202
20:58:57|0.05202
20:58:58|0.05202
20:58:59|0.05202
20:59:00|0.05202
20:59:01|0.052
20:59:02|0.052
20:59:03|0.05203
20:59:05|0.05203
20:59:05|0.05208
20:59:06|0.0521
20:59:07|0.0521
20:59:08|0.0521
20:59:10|0.05202
20:59:10|0.05209
20:59:12|0.05208
20:59:13|0.05201
20:59:14|0.05201
20:59:15|0.05207
20:59:16|0.05213
20:59:17|0.05215
20:59:18|0.05215
20:59:19|0.05215
20:59:20|0.0522
20:59:21|0.05221
20:59:22|0.05229
20:59:23|0.05232
20:59:24|0.05223
20:59:25|0.05233
20:59:26|0.05239
20:59:27|0.05239
20:59:28|0.05241
20:59:29|0.05234
20:59:30|0.05236
20:59:31|0.05232
20:59:32|0.05232
20:59:34|0.05233
20:59:35|0.05237
20:59:36|0.05239
20:59:37|0.05245
20:59:38|0.05245
20:59:39|0.05245
20:59:40|0.05245
20:59:41|0.05245
20:59:42|0.05246
20:59:43|0.05248
20:59:44|0.05246
20:59:45|0.05246
20:59:46|0.05246
20:59:47|0.05246
20:59:48|0.05246
20:59:49|0.05252
20:59:50|0.05252
20:59:51|0.05252
20:59:52|0.05252
20:59:53|0.05267
20:59:54|0.05267
20:59:55|0.05261
20:59:56|0.05267
20:59:57|0.05263
20:59:58|0.05263
20:59:59|0.05263
21:00:00|0.05266
21:00:01|0.05264
21:00:02|0.05269
21:00:03|0.05267
21:00:04|0.05266
21:00:05|0.05266
21:00:06|0.05267
21:00:07|0.05264
21:00:08|0.05265
21:00:09|0.05265
21:00:10|0.05263
21:00:11|0.05251
21:00:12|0.05258
21:00:13|0.05258
21:00:14|0.05253
21:00:16|0.05262
21:00:17|0.05255
21:00:17|0.05261
21:00:19|0.05267
21:00:19|0.0526
21:00:20|0.0526
21:00:21|0.05269
21:00:23|0.0527
21:00:25|0.0527
21:00:26|0.0527
21:00:26|0.0527
21:00:27|0.05267
21:00:29|0.05269
21:00:30|0.05273
21:00:30|0.0527
21:00:32|0.0527
21:00:33|0.05269
21:00:35|0.0527
21:00:36|0.05273
21:00:37|0.05271
21:00:39|0.05273
21:00:40|0.05273
21:00:40|0.0527
21:00:42|0.05272
21:00:43|0.05272
21:00:44|0.05272
21:00:45|0.05272
21:00:46|0.05272
21:00:47|0.05271
21:00:47|0.05271
21:00:49|0.0527
21:00:50|0.05274
21:00:50|0.05274
21:00:51|0.05274
21:00:53|0.05272
21:00:54|0.05272
21:00:54|0.05272
21:00:56|0.05275
21:00:56|0.05275
21:00:57|0.05275
21:00:59|0.05281
21:01:00|0.05272
21:01:01|0.05272
21:01:01|0.05272
21:01:02|0.05273
21:01:04|0.05273
21:01:05|0.05275
21:01:06|0.05273
21:01:06|0.05286
21:01:08|0.05286
21:01:08|0.05282
21:01:10|0.05287
21:01:10|0.05287
21:01:12|0.05286
21:01:13|0.05286
21:01:13|0.05287
21:01:15|0.05287
21:01:15|0.0529
21:01:17|0.0529
21:01:17|0.0529
21:01:19|0.05284
21:01:20|0.05288
21:01:20|0.05289
21:01:22|0.05289
21:01:23|0.0529
21:01:23|0.0529
21:01:24|0.0529
21:01:26|0.0529
21:01:27|0.0529
21:01:27|0.05288
21:01:29|0.05288
21:01:31|0.0529
21:01:32|0.05288
21:01:33|0.05288
21:01:34|0.05288
21:01:35|0.05288
21:01:36|0.0529
21:01:37|0.0529
21:01:38|0.05288
21:01:40|0.05289
21:01:41|0.0529
21:01:41|0.0529
21:01:43|0.05289
21:01:43|0.05294
21:01:45|0.05294
21:01:46|0.05294
21:01:48|0.05294
21:01:49|0.05294
21:01:50|0.05294
21:01:51|0.05294
21:01:51|0.05288
21:01:54|0.05292
21:01:54|0.05294
21:01:55|0.05294
21:01:56|0.05294
21:01:57|0.05294
21:01:58|0.05294
21:01:59|0.05295
21:02:01|0.05297
21:02:02|0.05292
21:02:03|0.05292
21:02:04|0.05297
21:02:05|0.05297
21:02:05|0.05294
21:02:07|0.05294
21:02:08|0.05287
21:02:08|0.05284
21:02:09|0.05285
21:02:11|0.05285
21:02:12|0.05279
21:02:13|0.05279
21:02:15|0.05274
21:02:15|0.05297
21:02:16|0.0528
21:02:17|0.0528
21:02:18|0.05293
21:02:19|0.05293
21:02:20|0.05289
21:02:22|0.05282
21:02:23|0.0529
21:02:24|0.0529
21:02:25|0.0529
21:02:26|0.05283
21:02:27|0.05282
21:02:28|0.05282
21:02:29|0.05276
21:02:30|0.05279
21:02:31|0.05282
21:02:32|0.05282
21:02:33|0.05282
21:02:34|0.05275
21:02:35|0.05282
21:02:36|0.05282
21:02:37|0.05282
21:02:38|0.05275
21:02:39|0.05275
21:02:41|0.0528
21:02:42|0.0528
21:02:43|0.0528
21:02:44|0.0528
21:02:45|0.05274
21:02:47|0.05286
21:02:47|0.0528
21:02:49|0.05274
21:02:49|0.05274
21:02:51|0.05274
21:02:52|0.05274
21:02:53|0.0528
21:02:54|0.05265
21:02:55|0.05265
21:02:56|0.05265
21:02:57|0.05267
21:02:58|0.05268
21:02:59|0.05262
21:03:00|0.05262
21:03:01|0.05267
21:03:02|0.05267
21:03:03|0.05267
21:03:04|0.05265
21:03:05|0.05265
21:03:06|0.05262
21:03:07|0.05262
21:03:08|0.05256
21:03:09|0.05256
21:03:10|0.05256
21:03:11|0.05252
21:03:12|0.05249
21:03:13|0.05244
21:03:14|0.05257
21:03:16|0.05256
21:03:17|0.05246
21:03:18|0.05256
21:03:18|0.05249
21:03:20|0.05249
21:03:22|0.05255
21:03:22|0.05249
21:03:23|0.05249
21:03:24|0.05249
21:03:25|0.05249
21:03:26|0.05249
21:03:27|0.05249
21:03:28|0.05254
21:03:29|0.05254
21:03:31|0.05255
21:03:32|0.05255
21:03:33|0.05255
21:03:33|0.05255
21:03:34|0.05255
21:03:37|0.05274
21:03:38|0.05278
21:03:40|0.05278
21:03:41|0.05278
21:03:42|0.05278
21:03:43|0.05278
21:03:44|0.05278
21:03:44|0.05275
21:03:45|0.05275
21:03:46|0.05283
21:03:47|0.05284
21:03:49|0.05284
21:03:50|0.05284
21:03:50|0.05282
21:03:51|0.05282
21:03:53|0.05282
21:03:53|0.05286
21:03:55|0.05286
21:03:57|0.05286
21:03:57|0.05286
21:03:59|0.05286
21:04:00|0.0529
21:04:01|0.05293
21:04:01|0.05296
21:04:02|0.05293
21:04:04|0.05293
21:04:04|0.0529
21:04:05|0.0529
21:04:06|0.0529
21:04:08|0.0529
21:04:08|0.0529
21:04:09|0.05291
21:04:10|0.05291
21:04:11|0.05291
21:04:13|0.05291
21:04:13|0.05291
21:04:14|0.05291
21:04:15|0.05291
21:04:16|0.05295
21:04:18|0.05289
21:04:19|0.05289
21:04:20|0.05289
21:04:21|0.05291
21:04:22|0.05294
21:04:23|0.05294
21:04:24|0.05294
21:04:25|0.05294
21:04:26|0.05295
21:04:27|0.05297
21:04:28|0.053
21:04:29|0.053
21:04:30|0.05296
21:04:31|0.05299
21:04:32|0.05299
21:04:33|0.05299
21:04:34|0.05299
21:04:35|0.05299
21:04:37|0.05296
21:04:38|0.05304
21:04:39|0.05304
21:04:41|0.05305
21:04:42|0.05305
21:04:43|0.053
21:04:43|0.053
21:04:44|0.053
21:04:46|0.053
21:04:46|0.05305
21:04:49|0.05305
21:04:49|0.05305
21:04:50|0.05305
21:04:51|0.05305
21:04:52|0.05305
21:04:53|0.05286
21:04:55|0.05304
21:04:56|0.05298
21:04:57|0.05281
21:04:58|0.05281
21:04:59|0.05286
21:05:00|0.05275
21:05:01|0.05288
21:05:02|0.05285
21:05:03|0.05285
21:05:04|0.05285
21:05:05|0.05286
21:05:06|0.05286
21:05:07|0.05286
21:05:08|0.05286
21:05:09|0.05286
21:05:10|0.05289
21:05:11|0.05289
21:05:13|0.05289
21:05:13|0.05289
21:05:14|0.05289
21:05:15|0.05289
21:05:17|0.05287
21:05:17|0.05287
21:05:18|0.05287
21:05:20|0.05287
21:05:21|0.05287
21:05:22|0.0529
21:05:22|0.0529
21:05:24|0.0529
21:05:25|0.0529
21:05:25|0.0529
21:05:27|0.05284
21:05:28|0.0529
21:05:29|0.0529
21:05:30|0.0529
21:05:31|0.0529
21:05:32|0.0529
21:05:32|0.0529
21:05:33|0.0529
21:05:35|0.0529
21:05:36|0.05284
21:05:36|0.05284
21:05:39|0.05282
21:05:39|0.05282
21:05:40|0.05282
21:05:42|0.05282
21:05:43|0.05282
21:05:44|0.05282
21:05:45|0.05282
21:05:46|0.05285
21:05:47|0.05285
21:05:48|0.05285
21:05:49|0.05285
21:05:50|0.05285
21:05:52|0.05286
21:05:52|0.05286
21:05:54|0.05286
21:05:54|0.05286
21:05:55|0.05286
21:05:56|0.05295
21:05:58|0.05295
21:05:59|0.05295
21:06:00|0.05295
21:06:01|0.05295
21:06:02|0.05295
21:06:03|0.05295
21:06:04|0.05298
21:06:06|0.05298
21:06:08|0.05298
21:06:08|0.05298
21:06:10|0.05305
21:06:11|0.05305
21:06:11|0.05301
21:06:12|0.05301
21:06:14|0.05301
21:06:15|0.05301
21:06:16|0.05301
21:06:17|0.05306
21:06:18|0.05306
21:06:20|0.05306
21:06:20|0.05305
21:06:21|0.05306
21:06:23|0.05307
21:06:24|0.05307
21:06:25|0.05307
21:06:26|0.05307
21:06:27|0.05307
21:06:28|0.05306
21:06:29|0.05307
21:06:31|0.05307
21:06:31|0.05307
21:06:32|0.05307
21:06:33|0.05307
21:06:34|0.05307
21:06:35|0.05308
21:06:36|0.05308
21:06:37|0.05308
21:06:38|0.05308
21:06:39|0.05311
21:06:41|0.05311
21:06:42|0.05311
21:06:44|0.05313
21:06:45|0.05315
21:06:45|0.05315
21:06:48|0.0532
21:06:48|0.0532
21:06:49|0.0532
21:06:50|0.0532
21:06:51|0.0532
21:06:52|0.0532
21:06:53|0.05323
21:06:54|0.05316
21:06:55|0.05325
21:06:56|0.05325
21:06:57|0.05325
21:06:58|0.05326
21:06:59|0.05331
21:07:00|0.05331
21:07:01|0.05327
21:07:02|0.05331
21:07:03|0.0533
21:07:04|0.05307
21:07:05|0.05312
21:07:07|0.05314
21:07:08|0.05314
21:07:10|0.05314
21:07:10|0.05312
21:07:11|0.05313
21:07:12|0.05313
21:07:13|0.05313
21:07:14|0.05313
21:07:15|0.05318
21:07:16|0.05326
21:07:18|0.05333
21:07:20|0.05333
21:07:21|0.05333
21:07:22|0.05333
21:07:23|0.05331
21:07:24|0.05331
21:07:25|0.05331
21:07:26|0.05331
21:07:27|0.05331
21:07:28|0.05333
21:07:29|0.05329
21:07:30|0.05323
21:07:31|0.05317
21:07:32|0.05315
21:07:33|0.05315
21:07:34|0.05306
21:07:35|0.05303
21:07:36|0.05303
21:07:37|0.05303
21:07:39|0.05303
21:07:40|0.05303
21:07:40|0.05303
21:07:41|0.053
21:07:43|0.05296
21:07:44|0.05296
21:07:45|0.05303
21:07:47|0.05291
21:07:48|0.05294
21:07:49|0.05293
21:07:50|0.05293
21:07:51|0.05293
21:07:52|0.05293
21:07:53|0.05293
21:07:54|0.05288
21:07:55|0.05285
21:07:56|0.05285
21:07:57|0.05285
21:07:58|0.05285
21:07:59|0.05285
21:08:00|0.05283
21:08:01|0.05283
21:08:03|0.0528
21:08:05|0.0528
21:08:05|0.05277
21:08:07|0.05281
21:08:08|0.05293
21:08:10|0.05282
21:08:10|0.05282
21:08:11|0.05279
21:08:12|0.05276
21:08:13|0.05279
21:08:14|0.05279
21:08:15|0.05276
21:08:16|0.05276
21:08:17|0.05276
21:08:19|0.05276
21:08:19|0.05276
21:08:20|0.05279
21:08:22|0.05276
21:08:22|0.05276
21:08:23|0.05271
21:08:25|0.05282
21:08:26|0.05277
21:08:26|0.05277
21:08:27|0.05277
21:08:28|0.05287
21:08:29|0.0529
21:08:31|0.0529
21:08:32|0.05294
21:08:33|0.05294
21:08:34|0.05294
21:08:35|0.05294
21:08:36|0.05294
21:08:37|0.05294
21:08:38|0.0529
21:08:39|0.0529
21:08:40|0.0529
21:08:42|0.0529
21:08:43|0.05294
21:08:44|0.05297
21:08:45|0.05297
21:08:46|0.05297
21:08:47|0.05297
21:08:49|0.05297
21:08:49|0.053
21:08:51|0.053
21:08:52|0.05295
21:08:53|0.05299
21:08:55|0.05299
21:08:56|0.05299
21:08:57|0.05299
21:08:58|0.05299
21:08:59|0.05299
21:09:00|0.05294
21:09:01|0.0529
21:09:02|0.0529
21:09:02|0.05288
21:09:03|0.05288
21:09:05|0.05288
21:09:06|0.05281
21:09:07|0.05281
21:09:08|0.05281
21:09:09|0.05281
21:09:10|0.05281
21:09:11|0.05281
21:09:12|0.05287
21:09:13|0.05287
21:09:13|0.05287
21:09:14|0.05287
21:09:17|0.05285
21:09:17|0.05285
21:09:18|0.05285
21:09:19|0.05285
21:09:20|0.05285
21:09:21|0.05294
21:09:22|0.05294
21:09:23|0.05294
21:09:25|0.05293
21:09:25|0.05289
21:09:27|0.05293
21:09:28|0.05293
21:09:29|0.05289
21:09:30|0.05293
21:09:30|0.05293
21:09:32|0.05293
21:09:33|0.05293
21:09:33|0.05293
21:09:35|0.05293
21:09:36|0.05293
21:09:37|0.05283
21:09:38|0.05289
21:09:38|0.05289
21:09:39|0.05289
21:09:42|0.05287
21:09:43|0.05287
21:09:44|0.05287
21:09:45|0.05289
21:09:46|0.05289
21:09:47|0.05289
21:09:48|0.05289
21:09:49|0.05289
21:09:50|0.05283
21:09:51|0.05283
21:09:52|0.05283
21:09:53|0.05287
21:09:55|0.05287
21:09:55|0.05287
21:09:57|0.05289
21:09:58|0.05289
21:09:59|0.05289
21:09:59|0.05289
21:10:00|0.05289
21:10:02|0.05289
21:10:03|0.0529
21:10:04|0.0529
21:10:05|0.0529
21:10:06|0.05289
21:10:07|0.05289
21:10:08|0.05289
21:10:09|0.05289
21:10:11|0.0529
21:10:11|0.0529
21:10:13|0.0529
21:10:13|0.05289
21:10:15|0.05293
21:10:16|0.05288
21:10:17|0.05291
21:10:17|0.0528
21:10:20|0.0528
21:10:20|0.0528
21:10:21|0.05275
21:10:22|0.05274
21:10:23|0.05274
21:10:25|0.05269
21:10:26|0.05271
21:10:27|0.05265
21:10:28|0.05265
21:10:29|0.05271
21:10:30|0.05271
21:10:31|0.05273
21:10:33|0.05275
21:10:33|0.05275
21:10:34|0.05274
21:10:35|0.05269
21:10:36|0.05269
21:10:37|0.05269
21:10:38|0.05269
21:10:39|0.05269
21:10:40|0.05269
21:10:41|0.05268
21:10:42|0.05279
21:10:43|0.05279
21:10:45|0.05268
21:10:46|0.05268
21:10:48|0.05268
21:10:49|0.05268
21:10:50|0.05268
21:10:52|0.05267
21:10:53|0.05267
21:10:54|0.05273
21:10:55|0.05273
21:10:56|0.05276
21:10:57|0.05274
21:10:58|0.05275
21:10:59|0.05275
21:11:00|0.05272
21:11:01|0.05272
21:11:02|0.05272
21:11:03|0.05272
21:11:04|0.05272
21:11:05|0.05275
21:11:06|0.05275
21:11:08|0.05267
21:11:09|0.05275
21:11:10|0.05267
21:11:11|0.05268
21:11:12|0.05268
21:11:13|0.05268
21:11:13|0.05265
21:11:14|0.05268
21:11:15|0.05261
21:11:17|0.05261
21:11:18|0.05253
21:11:18|0.05256
21:11:20|0.05247
21:11:21|0.05247
21:11:21|0.05247
21:11:24|0.05229
21:11:24|0.05234
21:11:25|0.05234
21:11:26|0.05235
21:11:27|0.05235
21:11:28|0.05232
21:11:29|0.05235
21:11:30|0.05235
21:11:31|0.05233
21:11:32|0.05233
21:11:33|0.05229
21:11:34|0.05229
21:11:36|0.05232
21:11:36|0.05232
21:11:38|0.05233
21:11:39|0.05233
21:11:40|0.05229
21:11:41|0.05233
21:11:42|0.05234
21:11:43|0.05234
21:11:45|0.05233
21:11:45|0.05233
21:11:47|0.05233
21:11:48|0.05233
21:11:49|0.05233
21:11:50|0.05233
21:11:52|0.05229
21:11:52|0.05229
21:11:53|0.05229
21:11:54|0.05229
21:11:55|0.05229
21:11:57|0.05209
21:11:57|0.05211
21:11:59|0.05217
21:11:59|0.05217
21:12:01|0.05217
21:12:02|0.05217
21:12:03|0.05212
21:12:04|0.05212
21:12:05|0.05212
21:12:06|0.05212
21:12:07|0.05216
21:12:08|0.05216
21:12:09|0.05216
21:12:10|0.05216
21:12:11|0.05216
21:12:12|0.05216
21:12:13|0.05216
21:12:14|0.05216
21:12:15|0.05216
21:12:16|0.05216
21:12:17|0.05216
21:12:18|0.0521
21:12:19|0.05209
21:12:20|0.05208
21:12:21|0.05208
21:12:22|0.05208
21:12:23|0.05208
21:12:24|0.05201
21:12:25|0.05201
21:12:26|0.05203
21:12:27|0.052
21:12:28|0.05201
21:12:29|0.05201
21:12:30|0.05201
21:12:32|0.05201
21:12:33|0.05201
21:12:35|0.05201
21:12:35|0.05201
21:12:36|0.05201
21:12:37|0.052
21:12:38|0.052
21:12:39|0.052
21:12:40|0.052
21:12:41|0.052
21:12:42|0.052
21:12:43|0.05201
21:12:45|0.05201
21:12:45|0.05201
21:12:47|0.052
21:12:48|0.05206
21:12:49|0.05201
21:12:51|0.052
21:12:51|0.05206
21:12:52|0.05206
21:12:53|0.05201
21:12:55|0.05201
21:12:56|0.052
21:12:58|0.052
21:12:58|0.052
21:13:00|0.05208
21:13:00|0.05208
21:13:02|0.05206
21:13:03|0.05206
21:13:04|0.05206
21:13:05|0.05205
21:13:06|0.05205
21:13:07|0.05205
21:13:08|0.05205
21:13:09|0.05205
21:13:10|0.05205
21:13:11|0.05205
21:13:12|0.05205
21:13:13|0.05205
21:13:14|0.05205
21:13:15|0.05205
21:13:16|0.05205
21:13:17|0.05204
21:13:18|0.05204
21:13:19|0.05208
21:13:20|0.0521
21:13:21|0.0521
21:13:22|0.0521
21:13:23|0.05211
21:13:24|0.05211
21:13:25|0.05211
21:13:26|0.05211
21:13:27|0.05211
21:13:28|0.05218
21:13:29|0.0522
21:13:30|0.05218
21:13:31|0.05218
21:13:32|0.05218
21:13:33|0.05218
21:13:34|0.05218
21:13:35|0.05218
21:13:37|0.0522
21:13:37|0.05218
21:13:38|0.05218
21:13:39|0.05225
21:13:40|0.05225
21:13:41|0.05225
21:13:42|0.05225
21:13:44|0.05225
21:13:45|0.05225
21:13:45|0.05225
21:13:48|0.05225
21:13:49|0.05224
21:13:49|0.05224
21:13:51|0.05224
21:13:51|0.05224
21:13:53|0.05224
21:13:54|0.05225
21:13:55|0.05236
21:13:56|0.05224
21:13:56|0.05224
21:13:57|0.05224
21:13:59|0.05224
21:14:00|0.05224
21:14:01|0.05224
21:14:03|0.05225
21:14:03|0.05225
21:14:04|0.05225
21:14:06|0.05225
21:14:07|0.05225
21:14:08|0.05225
21:14:09|0.05225
21:14:10|0.05231
21:14:11|0.05233
21:14:12|0.05233
21:14:13|0.05227
21:14:14|0.05235
21:14:15|0.05235
21:14:16|0.05235
21:14:17|0.05236
21:14:18|0.05235
21:14:19|0.05235
21:14:20|0.05235
21:14:21|0.05235
21:14:22|0.05236
21:14:23|0.05236
21:14:24|0.05236
21:14:25|0.05234
21:14:26|0.05233
21:14:27|0.05234
21:14:28|0.05228
21:14:29|0.05228
21:14:30|0.05228
21:14:31|0.05228
21:14:32|0.05234
21:14:33|0.05234
21:14:34|0.05234
21:14:35|0.05234
21:14:36|0.05234
21:14:37|0.05234
21:14:39|0.05234
21:14:39|0.05234
21:14:41|0.05234
21:14:42|0.05234
21:14:43|0.05234
21:14:44|0.05234
21:14:45|0.05234
21:14:46|0.05234
21:14:48|0.05234
21:14:49|0.05233
21:14:49|0.05234
21:14:50|0.05234
21:14:52|0.05234
21:14:53|0.05232
21:14:53|0.05232
21:14:54|0.05232
21:14:56|0.05233
21:14:58|0.05233
21:14:58|0.05233
21:14:59|0.05234
21:15:01|0.05234
21:15:03|0.05234
21:15:03|0.05229
21:15:04|0.05229
21:15:05|0.05229
21:15:06|0.05229
21:15:07|0.05229
21:15:08|0.05229
21:15:09|0.05219
21:15:10|0.05219
21:15:11|0.05219
21:15:12|0.05219
21:15:13|0.05219
21:15:14|0.05222
21:15:15|0.05222
21:15:16|0.05222
21:15:17|0.05222
21:15:19|0.05222
21:15:20|0.05222
21:15:21|0.05222
21:15:23|0.05222
21:15:24|0.05222
21:15:24|0.05222
21:15:26|0.05218
21:15:26|0.05218
21:15:27|0.05218
21:15:28|0.05218
21:15:29|0.05218
21:15:31|0.05218
21:15:31|0.05218
21:15:32|0.05218
21:15:33|0.05218
21:15:35|0.05218
21:15:35|0.05218
21:15:36|0.05218
21:15:38|0.05218
21:15:39|0.05218
21:15:40|0.05218
21:15:41|0.05218
21:15:42|0.05218
21:15:43|0.05218
21:15:44|0.05218
21:15:45|0.05218
21:15:46|0.05218
21:15:47|0.05218
21:15:48|0.05218
21:15:50|0.05214
21:15:51|0.05217
21:15:52|0.05217
21:15:54|0.05218
21:15:54|0.05218
21:15:55|0.05218
21:15:56|0.05218
21:15:58|0.05218
21:15:59|0.05218
21:16:00|0.05218
21:16:01|0.05216
21:16:02|0.05216
21:16:03|0.05216
21:16:04|0.05216
21:16:05|0.05216
21:16:06|0.05216
21:16:07|0.05216
21:16:08|0.05217
21:16:09|0.05218
21:16:10|0.05218
21:16:11|0.05218
21:16:12|0.05216
21:16:13|0.05214
21:16:14|0.05214
21:16:15|0.05214
21:16:17|0.05213
21:16:17|0.052
21:16:18|0.05201
21:16:19|0.05207
21:16:21|0.052
21:16:21|0.052
21:16:22|0.052
21:16:23|0.052
21:16:25|0.05201
21:16:25|0.052
21:16:27|0.052
21:16:28|0.052
21:16:29|0.052
21:16:30|0.05205
21:16:31|0.05205
21:16:32|0.052
21:16:33|0.052
21:16:34|0.052
21:16:35|0.052
21:16:36|0.052
21:16:37|0.052
21:16:38|0.05205
21:16:40|0.05205
21:16:41|0.05205
21:16:41|0.05205
21:16:43|0.05205
21:16:44|0.05205
21:16:46|0.05205
21:16:46|0.05205
21:16:47|0.05205
21:16:49|0.05205
21:16:51|0.05202
21:16:52|0.05202
21:16:53|0.05202
21:16:55|0.05202
21:16:55|0.05202
21:16:57|0.05202
21:16:57|0.05202
21:16:59|0.05202
21:17:00|0.052
21:17:01|0.052
21:17:02|0.052
21:17:03|0.052
21:17:04|0.052
21:17:05|0.05202
21:17:06|0.052
21:17:07|0.052
21:17:09|0.052
21:17:10|0.052
21:17:11|0.052
21:17:12|0.052
21:17:13|0.052
21:17:15|0.052
21:17:16|0.052
21:17:17|0.052
21:17:18|0.052
21:17:19|0.052
21:17:21|0.052
21:17:21|0.052
21:17:22|0.052
21:17:24|0.052
21:17:26|0.05211
21:17:26|0.05203
21:17:27|0.05203
21:17:28|0.05203
21:17:29|0.05203
21:17:30|0.05203
21:17:32|0.05203
21:17:33|0.05203
21:17:34|0.05204
21:17:35|0.05204
21:17:36|0.05204
21:17:37|0.05205
21:17:38|0.05205
21:17:39|0.05205
21:17:40|0.05205
21:17:41|0.05205
21:17:42|0.05205
21:17:43|0.05208
21:17:44|0.05205
21:17:45|0.05205
21:17:47|0.05205
21:17:47|0.05205
21:17:49|0.05205
21:17:50|0.05204
21:17:52|0.05204
21:17:52|0.05204
21:17:53|0.05204
21:17:55|0.05204
21:17:56|0.05204
21:17:57|0.05204
21:17:58|0.05208
21:17:59|0.05208
21:18:00|0.05208
21:18:01|0.05208
21:18:02|0.05208
21:18:03|0.05204
21:18:04|0.05204
21:18:05|0.05208
21:18:06|0.05208
21:18:08|0.05208
21:18:09|0.05208
21:18:10|0.05208
21:18:11|0.05208
21:18:12|0.05208
21:18:13|0.05208
21:18:14|0.05208
21:18:15|0.05209
21:18:16|0.05209
21:18:18|0.05213
21:18:18|0.05214
21:18:19|0.05214
21:18:20|0.05214
21:18:21|0.05208
21:18:22|0.05208
21:18:23|0.05208
21:18:24|0.05208
21:18:25|0.05208
21:18:26|0.05208
21:18:27|0.05208
21:18:28|0.0521
21:18:30|0.0521
21:18:31|0.0521
21:18:32|0.05218
21:18:32|0.05223
21:18:33|0.05223
21:18:35|0.05223
21:18:35|0.05223
21:18:36|0.05225
21:18:37|0.05225
21:18:39|0.05225
21:18:40|0.05224
21:18:40|0.05225
21:18:42|0.05225
21:18:43|0.05225
21:18:44|0.05225
21:18:45|0.05234
21:18:45|0.05234
21:18:46|0.05234
21:18:48|0.05234
21:18:49|0.05234
21:18:51|0.05234
21:18:51|0.05234
21:18:52|0.05234
21:18:53|0.05232
21:18:54|0.05232
21:18:55|0.05239
21:18:56|0.05239
21:18:57|0.05231
21:18:58|0.05231
21:18:59|0.05231
21:19:00|0.05231
21:19:01|0.05231
21:19:02|0.05231
21:19:03|0.05231
21:19:04|0.05231
21:19:05|0.05235
21:19:06|0.05235
21:19:07|0.05235
21:19:08|0.05235
21:19:09|0.05235
21:19:10|0.05235
21:19:11|0.05235
21:19:12|0.05235
21:19:13|0.05237
21:19:14|0.0524
21:19:15|0.0524
21:19:16|0.0524
21:19:17|0.0524
21:19:18|0.0524
21:19:19|0.0524
21:19:20|0.05253
21:19:21|0.05243
21:19:22|0.05243
21:19:23|0.05243
21:19:24|0.05241
21:19:25|0.05241
21:19:26|0.05247
21:19:27|0.05247
21:19:28|0.05247
21:19:29|0.05247
21:19:31|0.05247
21:19:32|0.0525
21:19:32|0.0525
21:19:34|0.0525
21:19:35|0.0525
21:19:35|0.0525
21:19:37|0.05248
21:19:38|0.05246
21:19:39|0.05246
21:19:40|0.05246
21:19:41|0.05242
21:19:42|0.05237
21:19:43|0.05233
21:19:44|0.05233
21:19:45|0.05239
21:19:46|0.05239
21:19:47|0.0524
21:19:48|0.0524
21:19:49|0.0524
21:19:50|0.0524
21:19:50|0.05242
21:19:53|0.0524
21:19:53|0.0524
21:19:55|0.0524
21:19:57|0.05246
21:19:58|0.0524
21:19:59|0.05245
21:20:01|0.05245
21:20:02|0.05245
21:20:03|0.05245
21:20:03|0.05245
21:20:05|0.05245
21:20:06|0.05241
21:20:07|0.05241
21:20:08|0.05241
21:20:10|0.05251
21:20:11|0.05251
21:20:11|0.05242
21:20:13|0.05242
21:20:14|0.05251
21:20:14|0.05251
21:20:16|0.05249
21:20:17|0.05249
21:20:18|0.05249
21:20:18|0.05249
21:20:21|0.05243
21:20:21|0.05241
21:20:22|0.05241
21:20:23|0.05241
21:20:24|0.05241
21:20:25|0.05246
21:20:26|0.05246
21:20:27|0.05246
21:20:28|0.05246
21:20:29|0.05246
21:20:30|0.05246
21:20:32|0.05246
21:20:34|0.05246
21:20:34|0.05246
21:20:36|0.05246
21:20:37|0.05246
21:20:38|0.05246
21:20:39|0.05246
21:20:40|0.05246
21:20:42|0.0525
21:20:43|0.0525
21:20:43|0.0525
21:20:44|0.0525
21:20:46|0.05246
21:20:46|0.05246
21:20:47|0.0525
21:20:48|0.05251
21:20:49|0.05251
21:20:50|0.0525
21:20:51|0.0525
21:20:53|0.05251
21:20:54|0.05251
21:20:55|0.05251
21:20:56|0.05251
21:20:58|0.05251
21:20:58|0.05251
21:21:00|0.05251
21:21:00|0.05251
21:21:02|0.05251
21:21:03|0.05251
21:21:04|0.05251
21:21:04|0.05251
21:21:06|0.05251
21:21:07|0.05251
21:21:08|0.05251
21:21:09|0.05251
21:21:10|0.05251
21:21:11|0.05251
21:21:12|0.05251
21:21:13|0.05251
21:21:14|0.05251
21:21:15|0.05253
21:21:16|0.05253
21:21:17|0.05231
21:21:18|0.0523
21:21:19|0.0523
21:21:21|0.0523
21:21:22|0.05225
21:21:23|0.05225
21:21:24|0.05225
21:21:25|0.05225
21:21:26|0.05225
21:21:27|0.05225
21:21:28|0.05225
21:21:29|0.05225
21:21:30|0.05225
21:21:31|0.05225
21:21:32|0.05225
21:21:34|0.05225
21:21:34|0.05225
21:21:35|0.05225
21:21:36|0.05225
21:21:38|0.05229
21:21:39|0.05229
21:21:40|0.05229
21:21:41|0.05229
21:21:42|0.0523
21:21:43|0.05229
21:21:44|0.05229
21:21:45|0.05229
21:21:46|0.05229
21:21:47|0.05225
21:21:48|0.05225
21:21:49|0.05225
21:21:50|0.05228
21:21:51|0.0522
21:21:52|0.05215
21:21:53|0.05213
21:21:54|0.05215
21:21:55|0.05215
21:21:57|0.05215
21:21:58|0.05215
21:21:58|0.05215
21:22:00|0.0521
21:22:01|0.05212
21:22:02|0.05213
21:22:04|0.05213
21:22:06|0.05216
21:22:07|0.05213
21:22:08|0.05213
21:22:09|0.05213
21:22:09|0.05212
21:22:11|0.05212
21:22:11|0.05212
21:22:13|0.05213
21:22:14|0.05213
21:22:15|0.05211
21:22:17|0.05211
21:22:18|0.05211
21:22:19|0.0521
21:22:20|0.05209
21:22:21|0.05207
21:22:22|0.05206
21:22:23|0.05209
21:22:24|0.05209
21:22:25|0.05208
21:22:26|0.05208
21:22:27|0.05208
21:22:29|0.05216
21:22:30|0.05216
21:22:31|0.05211
21:22:31|0.05211
21:22:33|0.05211
21:22:35|0.05211
21:22:36|0.05216
21:22:37|0.0521
21:22:37|0.05211
21:22:40|0.05211
21:22:40|0.05211
21:22:42|0.05211
21:22:43|0.05211
21:22:44|0.05211
21:22:45|0.05211
21:22:46|0.05211
21:22:47|0.05211
21:22:47|0.05211
21:22:49|0.05211
21:22:50|0.05218
21:22:50|0.05218
21:22:51|0.05218
21:22:52|0.05225
21:22:53|0.05233
21:22:56|0.05234
21:22:56|0.05234
21:22:57|0.05234
21:22:59|0.05234
21:22:59|0.05229
21:23:01|0.05237
21:23:01|0.05237
21:23:03|0.05237
21:23:04|0.05237
21:23:06|0.05243
21:23:06|0.05241
21:23:07|0.0524
21:23:08|0.0524
21:23:09|0.0524
21:23:10|0.0524
21:23:11|0.0524
21:23:12|0.0524
21:23:13|0.0524
21:23:14|0.0524
21:23:15|0.0524
21:23:16|0.0524
21:23:17|0.05239
21:23:18|0.05248
21:23:19|0.05249
21:23:20|0.05249
21:23:21|0.05251
21:23:22|0.05251
21:23:23|0.05251
21:23:24|0.05251
21:23:25|0.05251
21:23:26|0.05251
21:23:28|0.05251
21:23:28|0.05251
21:23:30|0.05251
21:23:30|0.0525
21:23:32|0.05246
21:23:33|0.05246
21:23:34|0.05247
21:23:36|0.05247
21:23:36|0.05247
21:23:37|0.05247
21:23:39|0.05247
21:23:41|0.05247
21:23:41|0.05245
21:23:42|0.05245
21:23:43|0.05245
21:23:45|0.0524
21:23:46|0.0524
21:23:47|0.05249
21:23:48|0.05249
21:23:49|0.05249
21:23:50|0.05249
21:23:52|0.05248
21:23:52|0.0525
21:23:53|0.05251
21:23:55|0.05251
21:23:56|0.05251
21:23:58|0.05251
21:23:58|0.05251
21:24:01|0.05251
21:24:02|0.05245
21:24:04|0.05245
21:24:05|0.05245
21:24:06|0.05245
21:24:07|0.05245
21:24:08|0.05245
21:24:09|0.05245
21:24:10|0.05251
21:24:11|0.05251
21:24:12|0.05251
21:24:13|0.05251
21:24:14|0.05251
21:24:15|0.05251
21:24:16|0.05251
21:24:17|0.05245
21:24:18|0.05245
21:24:20|0.05245
21:24:20|0.05245
21:24:21|0.05245
21:24:23|0.05245
21:24:23|0.05249
21:24:24|0.05249
21:24:25|0.05249
21:24:27|0.05249
21:24:28|0.05249
21:24:28|0.05249
21:24:30|0.05244
21:24:30|0.05244
21:24:31|0.05244
21:24:32|0.05244
21:24:34|0.05244
21:24:35|0.0524
21:24:36|0.05235
21:24:37|0.05235
21:24:38|0.05235
21:24:39|0.05235
21:24:40|0.05242
21:24:41|0.05239
21:24:42|0.0524
21:24:43|0.0524
21:24:44|0.0524
21:24:45|0.0524
21:24:47|0.0524
21:24:47|0.0524
21:24:48|0.0524
21:24:49|0.0524
21:24:51|0.05239
21:24:51|0.05239
21:24:52|0.05239
21:24:54|0.05239
21:24:54|0.05234
21:24:55|0.05234
21:24:57|0.05234
21:24:57|0.05234
21:24:58|0.0523
21:25:00|0.0523
21:25:01|0.0523
21:25:02|0.0523
21:25:04|0.05229
21:25:05|0.05229
21:25:06|0.05229
21:25:07|0.05229
21:25:08|0.05225
21:25:10|0.05225
21:25:10|0.05225
21:25:12|0.05225
21:25:12|0.05225
21:25:13|0.05225
21:25:16|0.05225
21:25:16|0.05225
21:25:17|0.05225
21:25:18|0.0523
21:25:19|0.0523
21:25:20|0.0523
21:25:21|0.05234
21:25:22|0.05239
21:25:23|0.0524
21:25:24|0.05234
21:25:25|0.0523
21:25:26|0.0523
21:25:27|0.0523
21:25:28|0.0523
21:25:29|0.0523
21:25:30|0.05235
21:25:31|0.05235
21:25:32|0.05235
21:25:33|0.05235
21:25:34|0.05235
21:25:35|0.05235
21:25:36|0.05236
21:25:37|0.05236
21:25:38|0.05236
21:25:39|0.05236
21:25:40|0.05236
21:25:41|0.05236
21:25:42|0.05236
21:25:43|0.0523
21:25:44|0.0523
21:25:45|0.05236
21:25:46|0.05236
21:25:47|0.05225
21:25:48|0.05225
21:25:49|0.05225
21:25:51|0.05225
21:25:52|0.05225
21:25:53|0.05225
21:25:54|0.05225
21:25:55|0.05236
21:25:56|0.05236
21:25:56|0.05227
21:25:59|0.05227
21:26:00|0.05235
21:26:01|0.05235
21:26:02|0.05236
21:26:03|0.05236
21:26:04|0.05236
21:26:05|0.05236
21:26:06|0.05229
21:26:07|0.05229
21:26:09|0.05229
21:26:10|0.05236
21:26:11|0.05238
21:26:13|0.05238
21:26:14|0.05238
21:26:14|0.05238
21:26:16|0.05238
21:26:17|0.05245
21:26:18|0.05246
21:26:19|0.0525
21:26:21|0.05243
21:26:21|0.05243
21:26:22|0.05243
21:26:23|0.05243
21:26:24|0.0525
21:26:25|0.0525
21:26:26|0.0525
21:26:27|0.0525
21:26:28|0.0525
21:26:29|0.0525
21:26:30|0.05243
21:26:31|0.05243
21:26:32|0.05243
21:26:33|0.05243
21:26:34|0.05243
21:26:35|0.05243
21:26:37|0.05247
21:26:38|0.05247
21:26:40|0.05247
21:26:40|0.0524
21:26:42|0.05247
21:26:43|0.05247
21:26:44|0.05247
21:26:45|0.05247
21:26:47|0.0524
21:26:47|0.0524
21:26:48|0.0524
21:26:49|0.0524
21:26:50|0.0524
21:26:51|0.0524
21:26:52|0.0524
21:26:53|0.0524
21:26:54|0.05247
21:26:55|0.05247
21:26:56|0.05247
21:26:58|0.05247
21:26:59|0.05247
21:27:00|0.05247
21:27:01|0.05248
21:27:03|0.05248
21:27:04|0.05248
21:27:05|0.05248
21:27:06|0.0525
21:27:08|0.0525
21:27:08|0.0525
21:27:10|0.0525
21:27:10|0.0525
21:27:11|0.05253
21:27:12|0.05253
21:27:13|0.05251
21:27:14|0.05251
21:27:16|0.0525
21:27:17|0.0525
21:27:18|0.0525
21:27:20|0.0525
21:27:21|0.0525
21:27:22|0.0525
21:27:23|0.0525
21:27:24|0.05238
21:27:24|0.05238
21:27:26|0.05238
21:27:27|0.05238
21:27:28|0.05247
21:27:29|0.0525
21:27:30|0.0525
21:27:31|0.0525
21:27:32|0.0525
21:27:33|0.0525
21:27:34|0.0525
21:27:35|0.0525
21:27:36|0.0525
21:27:37|0.05255
21:27:38|0.05256
21:27:39|0.05256
21:27:40|0.05256
21:27:41|0.05256
21:27:42|0.05252
21:27:42|0.0525
21:27:44|0.0525
21:27:45|0.0525
21:27:45|0.05256
21:27:47|0.05256
21:27:48|0.05255
21:27:49|0.05255
21:27:51|0.05256
21:27:51|0.05256
21:27:52|0.05256
21:27:53|0.0526
21:27:55|0.0526
21:27:56|0.05272
21:27:57|0.05272
21:27:58|0.05272
21:27:58|0.05263
21:28:01|0.05265
21:28:02|0.05273
21:28:03|0.05272
21:28:04|0.05272
21:28:04|0.05272
21:28:06|0.05277
21:28:07|0.05277
21:28:08|0.05277
21:28:09|0.05277
21:28:10|0.05277
21:28:10|0.05276
21:28:12|0.05276
21:28:14|0.05276
21:28:14|0.05277
21:28:15|0.05277
21:28:16|0.05276
21:28:17|0.05276
21:28:19|0.0528
21:28:19|0.0528
21:28:21|0.0528
21:28:21|0.0528
21:28:22|0.0528
21:28:23|0.0528
21:28:24|0.0528
21:28:25|0.0528
21:28:27|0.0528
21:28:27|0.0528
21:28:28|0.0528
21:28:30|0.05276
21:28:31|0.05279
21:28:32|0.05279
21:28:32|0.05279
21:28:33|0.05279
21:28:34|0.05279
21:28:35|0.0528
21:28:36|0.0528
21:28:38|0.0528
21:28:38|0.0528
21:28:39|0.0528
21:28:41|0.05279
21:28:41|0.05279
21:28:42|0.0528
21:28:43|0.0528
21:28:45|0.0528
21:28:45|0.0528
21:28:47|0.0528
21:28:47|0.0528
21:28:48|0.0528
21:28:49|0.05284
21:28:50|0.05284
21:28:51|0.05284
21:28:53|0.05284
21:28:53|0.05284
21:28:54|0.05284
21:28:56|0.05284
21:28:56|0.05284
21:28:57|0.05284
21:28:58|0.05284
21:29:00|0.05284
21:29:01|0.05284
21:29:02|0.05284
21:29:03|0.05284
21:29:04|0.05284
21:29:05|0.05281
21:29:06|0.05281
21:29:07|0.05284
21:29:08|0.05284
21:29:10|0.05284
21:29:10|0.05283
21:29:12|0.05284
21:29:12|0.05284
21:29:13|0.05284
21:29:15|0.05281
21:29:17|0.05284
21:29:17|0.05284
21:29:19|0.05284
21:29:19|0.05284
21:29:21|0.05284
21:29:23|0.05284
21:29:25|0.05284
21:29:25|0.05284
21:29:26|0.05284
21:29:28|0.05284
21:29:28|0.05284
21:29:29|0.05284
21:29:30|0.05284
21:29:31|0.05289
21:29:33|0.05289
21:29:33|0.05289
21:29:34|0.05289
21:29:36|0.05287
21:29:37|0.0529
21:29:39|0.05284
21:29:40|0.05289
21:29:40|0.05289
21:29:41|0.0529
21:29:43|0.0529
21:29:44|0.0529
21:29:45|0.0529
21:29:46|0.05289
21:29:47|0.05289
21:29:48|0.05289
21:29:49|0.05289
21:29:50|0.0529
21:29:51|0.05292
21:29:52|0.05292
21:29:53|0.05292
21:29:54|0.05292
21:29:55|0.05292
21:29:56|0.05292
21:29:57|0.05292
21:29:58|0.05292
21:29:59|0.05292
21:30:00|0.05276
21:30:01|0.05279
21:30:03|0.05265
21:30:05|0.05265
21:30:05|0.05266
21:30:06|0.05266
21:30:07|0.05266
21:30:08|0.05266
21:30:09|0.05266
21:30:10|0.05266
21:30:11|0.0526
21:30:13|0.0526
21:30:14|0.0526
21:30:15|0.0526
21:30:17|0.05263
21:30:18|0.05263
21:30:19|0.0526
21:30:20|0.0526
21:30:21|0.0526
21:30:22|0.0526
21:30:23|0.0526
21:30:24|0.0526
21:30:25|0.0526
21:30:26|0.0526
21:30:27|0.0526
21:30:28|0.0526
21:30:29|0.0526
21:30:30|0.0526
21:30:31|0.0526
21:30:32|0.0526
21:30:33|0.0526
21:30:34|0.0526
21:30:35|0.05258
21:30:36|0.05258
21:30:38|0.05259
21:30:38|0.05253
21:30:39|0.05253
21:30:40|0.05258
21:30:41|0.05255
21:30:43|0.05253
21:30:44|0.05259
21:30:45|0.05259
21:30:46|0.05259
21:30:47|0.05255
21:30:49|0.05255
21:30:50|0.05255
21:30:51|0.05255
21:30:52|0.05255
21:30:53|0.05255
21:30:54|0.05255
21:30:55|0.05255
21:30:56|0.05255
21:30:57|0.05255
21:30:58|0.05255
21:30:59|0.05255
21:31:00|0.05249
21:31:01|0.05253
21:31:02|0.05253
21:31:04|0.05238
21:31:05|0.05226
21:31:06|0.05223
21:31:06|0.0522
21:31:08|0.05223
21:31:09|0.05223
21:31:10|0.0522
21:31:10|0.0522
21:31:12|0.05223
21:31:13|0.05223
21:31:14|0.05225
21:31:16|0.0522
21:31:18|0.0522
21:31:18|0.0522
21:31:20|0.05228
21:31:21|0.05228
21:31:21|0.05238
21:31:23|0.05238
21:31:24|0.05238
21:31:25|0.05238
21:31:27|0.05238
21:31:27|0.05235
21:31:29|0.05235
21:31:30|0.05227
21:31:31|0.05227
21:31:32|0.05227
21:31:34|0.05228
21:31:35|0.05228
21:31:36|0.05228
21:31:37|0.05228
21:31:38|0.0521
21:31:39|0.05206
21:31:40|0.0521
21:31:41|0.05204
21:31:42|0.0521
21:31:43|0.0521
21:31:45|0.05204
21:31:46|0.05191
21:31:47|0.05191
21:31:47|0.05191
21:31:49|0.05197
21:31:50|0.05197
21:31:51|0.05197
21:31:52|0.0519
21:31:53|0.05191
21:31:54|0.05191
21:31:55|0.05191
21:31:56|0.0519
21:31:57|0.0519
21:31:58|0.0519
21:31:59|0.0519
21:32:00|0.05191
21:32:01|0.0519
21:32:02|0.05189
21:32:03|0.05194
21:32:05|0.05191
21:32:05|0.05191
21:32:06|0.05191
21:32:08|0.05197
21:32:10|0.05191
21:32:11|0.05198
21:32:13|0.05201
21:32:13|0.05201
21:32:14|0.05208
21:32:15|0.05208
21:32:16|0.05208
21:32:17|0.05208
21:32:18|0.05202
21:32:19|0.05202
21:32:21|0.05208
21:32:22|0.05208
21:32:23|0.05208
21:32:24|0.05208
21:32:25|0.05212
21:32:26|0.05212
21:32:27|0.05212
21:32:28|0.05213
21:32:29|0.05213
21:32:30|0.05206
21:32:31|0.05206
21:32:32|0.05211
21:32:33|0.05211
21:32:34|0.05211
21:32:35|0.05211
21:32:36|0.05213
21:32:37|0.05213
21:32:38|0.05213
21:32:39|0.05213
21:32:40|0.05213
21:32:41|0.05213
21:32:42|0.05213
21:32:43|0.05213
21:32:44|0.05213
21:32:45|0.05213
21:32:47|0.05213
21:32:47|0.05213
21:32:48|0.05213
21:32:49|0.05216
21:32:50|0.05216
21:32:51|0.05216
21:32:52|0.05216
21:32:54|0.05213
21:32:54|0.05213
21:32:56|0.05213
21:32:56|0.05213
21:32:58|0.05213
21:32:58|0.05213
21:33:00|0.05213
21:33:01|0.05213
21:33:01|0.05213
21:33:03|0.05213
21:33:03|0.05213
21:33:05|0.05213
21:33:07|0.05213
21:33:08|0.05213
21:33:10|0.05213
21:33:11|0.05213
21:33:12|0.05213
21:33:13|0.05213
21:33:14|0.05213
21:33:15|0.05213
21:33:16|0.05214
21:33:17|0.05214
21:33:19|0.05213
21:33:19|0.05213
21:33:20|0.05213
21:33:21|0.05213
21:33:22|0.05214
21:33:23|0.05214
21:33:24|0.05214
21:33:25|0.05214
21:33:26|0.05214
21:33:28|0.05214
21:33:29|0.05214
21:33:30|0.05214
21:33:31|0.05214
21:33:33|0.05214
21:33:33|0.05206
21:33:35|0.05206
21:33:35|0.05206
21:33:36|0.05203
21:33:37|0.05203
21:33:38|0.05203
21:33:39|0.05203
21:33:41|0.05209
21:33:42|0.05209
21:33:43|0.05206
21:33:45|0.05206
21:33:45|0.05206
21:33:47|0.05206
21:33:47|0.05208
21:33:48|0.05208
21:33:50|0.05208
21:33:51|0.05208
21:33:51|0.05208
21:33:53|0.05208
21:33:53|0.05208
21:33:54|0.05208
21:33:55|0.05208
21:33:56|0.05208
21:33:58|0.05208
21:33:58|0.05208
21:33:59|0.05208
21:34:00|0.05208
21:34:02|0.05208
21:34:02|0.05208
21:34:03|0.05202
21:34:04|0.05202
21:34:06|0.05201
21:34:07|0.05201
21:34:08|0.05201
21:34:09|0.05201
21:34:11|0.05201
21:34:11|0.05201
21:34:13|0.05202
21:34:13|0.05201
21:34:15|0.05201
21:34:16|0.05201
21:34:17|0.05201
21:34:18|0.05201
21:34:18|0.05203
21:34:20|0.05201
21:34:21|0.052
21:34:22|0.052
21:34:22|0.05201
21:34:24|0.05201
21:34:25|0.052
21:34:26|0.052
21:34:27|0.052
21:34:27|0.052
21:34:29|0.05206
21:34:30|0.05206
21:34:30|0.052
21:34:32|0.052
21:34:33|0.052
21:34:34|0.052
21:34:35|0.052
21:34:35|0.05207
21:34:37|0.052
21:34:38|0.052
21:34:39|0.052
21:34:40|0.052
21:34:41|0.052
21:34:42|0.052
21:34:43|0.05205
21:34:44|0.05205
21:34:45|0.05205
21:34:46|0.05205
21:34:47|0.05205
21:34:48|0.05205
21:34:48|0.05205
21:34:50|0.05205
21:34:51|0.05205
21:34:52|0.05205
21:34:53|0.05205
21:34:53|0.05205
21:34:55|0.05205
21:34:56|0.05205
21:34:57|0.052
21:34:58|0.05206
21:34:59|0.05188
21:35:01|0.05188
21:35:01|0.05188
21:35:02|0.05188
21:35:03|0.05188
21:35:04|0.05188
21:35:06|0.05199
21:35:08|0.05208
21:35:08|0.05208
21:35:09|0.05208
21:35:10|0.05208
21:35:12|0.05208
21:35:13|0.05207
21:35:14|0.05207
21:35:16|0.05207
21:35:16|0.05207
21:35:17|0.05202
21:35:19|0.05202
21:35:20|0.05202
21:35:21|0.05202
21:35:22|0.05205
21:35:23|0.05205
21:35:24|0.05205
21:35:25|0.05205
21:35:26|0.05205
21:35:27|0.05205
21:35:28|0.05205
21:35:29|0.05205
21:35:31|0.05205
21:35:32|0.05205
21:35:32|0.05205
21:35:33|0.052
21:35:34|0.052
21:35:36|0.052
21:35:36|0.052
21:35:38|0.052
21:35:39|0.052
21:35:40|0.052
21:35:41|0.052
21:35:42|0.05203
21:35:42|0.05201
21:35:44|0.052
21:35:46|0.05195
21:35:46|0.05195
21:35:47|0.05195
21:35:48|0.05195
21:35:49|0.052
21:35:50|0.05195
21:35:51|0.05195
21:35:53|0.05195
21:35:54|0.05195
21:35:54|0.05199
21:35:56|0.05199
21:35:57|0.05199
21:35:57|0.052
21:35:58|0.052
21:36:01|0.052
21:36:01|0.052
21:36:02|0.052
21:36:03|0.052
21:36:04|0.052
21:36:05|0.052
21:36:06|0.052
21:36:08|0.052
21:36:10|0.05195
21:36:11|0.05195
21:36:13|0.05195
21:36:13|0.05196
21:36:15|0.05196
21:36:16|0.05196
21:36:16|0.05196
21:36:17|0.05196
21:36:19|0.0519
21:36:19|0.05192
21:36:21|0.05198
21:36:22|0.05191
21:36:23|0.05191
21:36:24|0.0519
21:36:25|0.0519
21:36:26|0.0519
21:36:27|0.0519
21:36:28|0.0519
21:36:30|0.05189
21:36:32|0.05189
21:36:32|0.0519
21:36:34|0.0519
21:36:35|0.0519
21:36:36|0.05189
21:36:37|0.05189
21:36:38|0.05189
21:36:39|0.05189
21:36:40|0.05189
21:36:41|0.05189
21:36:42|0.05189
21:36:43|0.05189
21:36:44|0.05189
21:36:45|0.05188
21:36:46|0.05189
21:36:47|0.05189
21:36:48|0.05188
21:36:49|0.05188
21:36:50|0.05188
21:36:51|0.05188
21:36:53|0.05188
21:36:54|0.05188
21:36:55|0.05188
21:36:56|0.05188
21:36:56|0.05189
21:36:58|0.05188
21:36:59|0.05188
21:37:00|0.05188
21:37:01|0.05188
21:37:03|0.05188
21:37:04|0.05188
21:37:05|0.05177
21:37:05|0.05176
21:37:07|0.05177
21:37:08|0.05177
21:37:09|0.05189
21:37:11|0.05174
21:37:12|0.05174
21:37:14|0.05174
21:37:14|0.05174
21:37:15|0.05174
21:37:17|0.05175
21:37:18|0.05175
21:37:20|0.05174
21:37:20|0.05172
21:37:22|0.05168
21:37:23|0.05169
21:37:24|0.05169
21:37:25|0.05168
21:37:26|0.05168
21:37:27|0.05161
21:37:27|0.05161
21:37:30|0.05161
21:37:31|0.05166
21:37:32|0.05157
21:37:33|0.05164
21:37:33|0.05161
21:37:34|0.05161
21:37:35|0.05161
21:37:36|0.05161
21:37:38|0.05161
21:37:38|0.05161
21:37:40|0.05161
21:37:41|0.05161
21:37:42|0.05153
21:37:43|0.05153
21:37:44|0.05161
21:37:45|0.05146
21:37:46|0.0515
21:37:47|0.0515
21:37:48|0.05155
21:37:50|0.0515
21:37:51|0.05157
21:37:52|0.05156
21:37:53|0.05156
21:37:54|0.05156
21:37:55|0.05156
21:37:55|0.05156
21:37:57|0.05152
21:37:58|0.0515
21:37:59|0.0515
21:38:01|0.05158
21:38:02|0.05146
21:38:03|0.05146
21:38:04|0.05155
21:38:05|0.05156
21:38:06|0.05142
21:38:07|0.05154
21:38:08|0.05154
21:38:09|0.05154
21:38:11|0.05149
21:38:12|0.05149
21:38:13|0.05151
21:38:14|0.05151
21:38:15|0.05143
21:38:16|0.0515
21:38:17|0.05147
21:38:18|0.0515
21:38:19|0.05144
21:38:20|0.05151
21:38:21|0.0515
21:38:23|0.0515
21:38:23|0.0515
21:38:25|0.0515
21:38:25|0.0515
21:38:27|0.0515
21:38:28|0.0515
21:38:28|0.0515
21:38:30|0.0515
21:38:31|0.0515
21:38:32|0.0515
21:38:33|0.05151
21:38:33|0.05151
21:38:34|0.05151
21:38:36|0.05154
21:38:37|0.05154
21:38:38|0.05154
21:38:39|0.05154
21:38:39|0.05154
21:38:41|0.0515
21:38:42|0.0515
21:38:43|0.0515
21:38:44|0.0515
21:38:45|0.0515
21:38:46|0.0515
21:38:47|0.0515
21:38:48|0.0515
21:38:49|0.0515
21:38:49|0.05152
21:38:51|0.05152
21:38:51|0.05153
21:38:54|0.0515
21:38:54|0.05149
21:38:55|0.05149
21:38:56|0.05149
21:38:57|0.05149
21:38:58|0.05149
21:38:59|0.05146
21:39:00|0.0515
21:39:01|0.0515
21:39:02|0.0515
21:39:03|0.05131
21:39:05|0.05137
21:39:06|0.05131
21:39:07|0.05131
21:39:08|0.05141
21:39:09|0.05134
21:39:10|0.05134
21:39:12|0.05134
21:39:13|0.05134
21:39:14|0.05134
21:39:15|0.05137
21:39:16|0.05133
21:39:18|0.05137
21:39:19|0.05134
21:39:20|0.05133
21:39:21|0.05141
21:39:22|0.05141
21:39:23|0.05141
21:39:24|0.05141
21:39:25|0.05144
21:39:26|0.05144
21:39:27|0.05144
21:39:28|0.05144
21:39:29|0.05144
21:39:30|0.05144
21:39:31|0.05141
21:39:32|0.05141
21:39:33|0.05143
21:39:34|0.05143
21:39:35|0.05143
21:39:36|0.05141
21:39:37|0.05141
21:39:38|0.05141
21:39:40|0.05143
21:39:40|0.05143
21:39:42|0.05143
21:39:42|0.05143
21:39:44|0.05142
21:39:45|0.05142
21:39:46|0.05144
21:39:47|0.05144
21:39:48|0.05144
21:39:49|0.05144
21:39:49|0.05144
21:39:51|0.05144
21:39:51|0.05144
21:39:52|0.05144
21:39:54|0.05144
21:39:54|0.05145
21:39:55|0.0515
21:39:56|0.0515
21:39:57|0.05151
21:39:58|0.05147
21:39:59|0.05146
21:40:01|0.05145
21:40:02|0.05145
21:40:02|0.05148
21:40:04|0.05145
21:40:05|0.05145
21:40:06|0.05141
21:40:07|0.05141
21:40:08|0.05132
21:40:09|0.05132
21:40:10|0.05137
21:40:11|0.0514
21:40:13|0.05141
21:40:14|0.05138
21:40:16|0.05138
21:40:18|0.05138
21:40:18|0.05138
21:40:19|0.05138
21:40:20|0.05138
21:40:21|0.05138
21:40:22|0.05138
21:40:23|0.05141
21:40:24|0.05141
21:40:25|0.05141
21:40:26|0.05138
21:40:27|0.05138
21:40:28|0.05138
21:40:29|0.05138
21:40:30|0.05138
21:40:31|0.05138
21:40:32|0.05141
21:40:33|0.0515
21:40:34|0.0515
21:40:35|0.0515
21:40:36|0.0515
21:40:37|0.0515
21:40:38|0.0515
21:40:39|0.0515
21:40:40|0.0515
21:40:41|0.0515
21:40:42|0.0515
21:40:43|0.05147
21:40:44|0.0514
21:40:45|0.0514
21:40:47|0.0514
21:40:48|0.0514
21:40:48|0.0514
21:40:50|0.0514
21:40:51|0.0514
21:40:52|0.05147
21:40:52|0.05147
21:40:54|0.05147
21:40:54|0.05147
21:40:56|0.05142
21:40:57|0.05142
21:40:58|0.05142
21:40:58|0.05142
21:41:00|0.05142
21:41:01|0.05142
21:41:02|0.05142
21:41:02|0.05141
21:41:04|0.0514
21:41:05|0.0514
21:41:06|0.0514
21:41:07|0.0514
21:41:08|0.0514
21:41:09|0.0514
21:41:09|0.0514
21:41:10|0.0514
21:41:12|0.0514
21:41:14|0.05138
21:41:14|0.05141
21:41:15|0.05141
21:41:16|0.05141
21:41:18|0.05138
21:41:19|0.05138
21:41:20|0.05138
21:41:20|0.05131
21:41:22|0.05131
21:41:24|0.05132
21:41:25|0.05138
21:41:25|0.05138
21:41:27|0.05138
21:41:28|0.05138
21:41:29|0.05132
21:41:29|0.05132
21:41:31|0.05142
21:41:32|0.05141
21:41:33|0.05141
21:41:33|0.05141
21:41:34|0.05141
21:41:36|0.05141
21:41:37|0.0514
21:41:37|0.0514
21:41:38|0.05144
21:41:39|0.05144
21:41:40|0.05144
21:41:41|0.05144
21:41:42|0.05141
21:41:43|0.05139
21:41:45|0.05139
21:41:45|0.05139
21:41:47|0.05139
21:41:48|0.05138
21:41:49|0.05138
21:41:50|0.0514
21:41:51|0.05138
21:41:52|0.05138
21:41:53|0.05138
21:41:54|0.05138
21:41:55|0.05138
21:41:56|0.05144
21:41:57|0.05144
21:41:58|0.05144
21:41:59|0.05144
21:42:00|0.05144
21:42:01|0.05144
21:42:02|0.05144
21:42:03|0.0514
21:42:04|0.0514
21:42:06|0.0514
21:42:06|0.05144
21:42:07|0.0514
21:42:08|0.0514
21:42:09|0.0514
21:42:11|0.05138
21:42:11|0.05138
21:42:13|0.05138
21:42:14|0.05138
21:42:15|0.05134
21:42:16|0.0514
21:42:17|0.05145
21:42:18|0.05149
21:42:20|0.05149
21:42:21|0.05149
21:42:22|0.05143
21:42:23|0.05149
21:42:23|0.05149
21:42:25|0.05149
21:42:26|0.05149
21:42:27|0.05149
21:42:27|0.05145
21:42:29|0.05145
21:42:30|0.05145
21:42:31|0.05147
21:42:32|0.05147
21:42:33|0.0514
21:42:34|0.0514
21:42:35|0.0514
21:42:36|0.05138
21:42:37|0.05138
21:42:38|0.0514
21:42:39|0.0514
21:42:40|0.0514
21:42:40|0.0514
21:42:42|0.0514
21:42:43|0.0513
21:42:44|0.0513
21:42:45|0.0513
21:42:46|0.05098
21:42:47|0.05098
21:42:48|0.05098
21:42:49|0.05098
21:42:50|0.05098
21:42:51|0.05098
21:42:51|0.05099
21:42:53|0.05093
21:42:54|0.05093
21:42:56|0.05089
21:42:56|0.05085
21:42:58|0.0509
21:42:58|0.05095
21:43:01|0.05089
21:43:01|0.05097
21:43:03|0.05089
21:43:04|0.0509
21:43:05|0.0509
21:43:06|0.0509
21:43:07|0.05093
21:43:08|0.05093
21:43:09|0.0509
21:43:10|0.05086
21:43:11|0.05086
21:43:12|0.0509
21:43:13|0.05085
21:43:14|0.05085
21:43:16|0.05085
21:43:16|0.05085
21:43:18|0.05085
21:43:19|0.05087
21:43:19|0.05085
21:43:21|0.05094
21:43:21|0.05087
21:43:22|0.05087
21:43:24|0.05087
21:43:24|0.05087
21:43:25|0.05093
21:43:27|0.05093
21:43:28|0.05093
21:43:29|0.05085
21:43:30|0.05085
21:43:30|0.05085
21:43:31|0.05086
21:43:32|0.05086
21:43:34|0.05086
21:43:34|0.05087
21:43:36|0.05087
21:43:37|0.05087
21:43:37|0.05085
21:43:38|0.05085
21:43:40|0.05085
21:43:40|0.05094
21:43:41|0.05087
21:43:42|0.05087
21:43:43|0.05091
21:43:45|0.05091
21:43:45|0.05086
21:43:47|0.0509
21:43:48|0.05091
21:43:49|0.05087
21:43:50|0.05091
21:43:51|0.05085
21:43:52|0.05085
21:43:53|0.05085
21:43:54|0.05071
21:43:55|0.05078
21:43:56|0.05072
21:43:57|0.05072
21:43:58|0.05074
21:43:59|0.05073
21:44:00|0.05086
21:44:01|0.05086
21:44:02|0.05085
21:44:03|0.05085
21:44:04|0.05086
21:44:05|0.05086
21:44:06|0.05086
21:44:07|0.05077
21:44:08|0.05077
21:44:09|0.05073
21:44:10|0.05073
21:44:11|0.05073
21:44:12|0.05073
21:44:13|0.05073
21:44:14|0.05073
21:44:15|0.05073
21:44:17|0.05073
21:44:18|0.05076
21:44:19|0.05077
21:44:20|0.05085
21:44:22|0.05081
21:44:24|0.05088
21:44:24|0.05085
21:44:25|0.05085
21:44:26|0.05081
21:44:27|0.05077
21:44:29|0.05084
21:44:30|0.05087
21:44:31|0.0509
21:44:32|0.05084
21:44:33|0.05077
21:44:33|0.05077
21:44:35|0.05077
21:44:35|0.05087
21:44:37|0.05087
21:44:38|0.05087
21:44:39|0.05087
21:44:40|0.05087
21:44:40|0.05087
21:44:42|0.05087
21:44:43|0.05087
21:44:44|0.05087
21:44:45|0.05087
21:44:46|0.05087
21:44:47|0.05087
21:44:48|0.05087
21:44:49|0.05087
21:44:49|0.05087
21:44:52|0.05087
21:44:52|0.05087
21:44:54|0.05087
21:44:55|0.05087
21:44:56|0.0509
21:44:57|0.0509
21:44:59|0.05091
21:44:59|0.051
21:45:01|0.05091
21:45:02|0.051
21:45:04|0.05095
21:45:05|0.05091
21:45:06|0.05091
21:45:07|0.05091
21:45:08|0.05091
21:45:09|0.05091
21:45:10|0.05095
21:45:11|0.05095
21:45:12|0.05091
21:45:13|0.05091
21:45:14|0.05095
21:45:15|0.05095
21:45:16|0.05096
21:45:18|0.05096
21:45:19|0.051
21:45:21|0.05097
21:45:23|0.051
21:45:23|0.05098
21:45:24|0.05098
21:45:25|0.05098
21:45:27|0.05098
21:45:27|0.05098
21:45:29|0.05089
21:45:31|0.05097
21:45:31|0.0509
21:45:32|0.05095
21:45:33|0.05095
21:45:34|0.05087
21:45:35|0.05089
21:45:36|0.05089
21:45:37|0.05089
21:45:38|0.05089
21:45:40|0.05097
21:45:40|0.05097
21:45:41|0.05097
21:45:43|0.05097
21:45:43|0.05097
21:45:45|0.05097
21:45:46|0.05097
21:45:46|0.05097
21:45:47|0.05097
21:45:49|0.051
21:45:51|0.05094
21:45:52|0.05094
21:45:52|0.05094
21:45:53|0.05098
21:45:54|0.05094
21:45:55|0.05098
21:45:57|0.05097
21:45:58|0.05097
21:45:59|0.051
21:46:00|0.051
21:46:01|0.051
21:46:02|0.051
21:46:03|0.051
21:46:04|0.051
21:46:05|0.051
21:46:06|0.051
21:46:07|0.05098
21:46:08|0.05098
21:46:09|0.05098
21:46:10|0.05098
21:46:11|0.05098
21:46:12|0.05098
21:46:13|0.05098
21:46:14|0.05098
21:46:15|0.05098
21:46:16|0.05098
21:46:17|0.05098
21:46:18|0.05098
21:46:20|0.05098
21:46:21|0.05098
21:46:22|0.051
21:46:24|0.05098
21:46:24|0.051
21:46:25|0.051
21:46:27|0.05109
21:46:28|0.05109
21:46:29|0.05109
21:46:30|0.05108
21:46:30|0.05109
21:46:31|0.05109
21:46:33|0.05109
21:46:34|0.0511
21:46:34|0.05111
21:46:36|0.05111
21:46:36|0.05114
21:46:38|0.0511
21:46:38|0.0511
21:46:40|0.0511
21:46:41|0.0511
21:46:42|0.0511
21:46:44|0.05109
21:46:44|0.05109
21:46:45|0.05109
21:46:46|0.0511
21:46:47|0.05113
21:46:48|0.05113
21:46:50|0.0511
21:46:51|0.0511
21:46:52|0.05113
21:46:53|0.05113
21:46:53|0.05113
21:46:55|0.05114
21:46:55|0.05114
21:46:57|0.05114
21:46:58|0.05113
21:46:58|0.0511
21:47:00|0.0511
21:47:01|0.05109
21:47:03|0.05109
21:47:04|0.05114
21:47:06|0.05114
21:47:07|0.05114
21:47:08|0.05114
21:47:09|0.05115
21:47:10|0.05115
21:47:11|0.05115
21:47:12|0.05115
21:47:13|0.05115
21:47:14|0.05117
21:47:15|0.05117
21:47:16|0.05117
21:47:17|0.0512
21:47:18|0.05117
21:47:20|0.05117
21:47:21|0.05117
21:47:22|0.05109
21:47:23|0.05109
21:47:25|0.05115
21:47:26|0.05115
21:47:27|0.05108
21:47:28|0.05109
21:47:28|0.05108
21:47:29|0.05108
21:47:31|0.05108
21:47:32|0.05108
21:47:33|0.05108
21:47:34|0.05107
21:47:35|0.05107
21:47:36|0.05107
21:47:38|0.05107
21:47:38|0.05107
21:47:39|0.05107
21:47:40|0.05107
21:47:41|0.05107
21:47:42|0.05107
21:47:43|0.05107
21:47:44|0.05101
21:47:45|0.05101
21:47:46|0.05101
21:47:47|0.05101
21:47:48|0.05101
21:47:49|0.05101
21:47:50|0.05104
21:47:51|0.05104
21:47:52|0.05104
21:47:53|0.05101
21:47:54|0.05112
21:47:55|0.05119
21:47:56|0.0512
21:47:57|0.05122
21:47:58|0.05122
21:47:59|0.05122
21:48:00|0.05122
21:48:01|0.05122
21:48:02|0.05122
21:48:03|0.05122
21:48:04|0.05123
21:48:05|0.05114
21:48:06|0.05114
21:48:07|0.05122
21:48:08|0.05122
21:48:09|0.05122
21:48:10|0.05117
21:48:11|0.05117
21:48:12|0.05122
21:48:14|0.05124
21:48:16|0.05124
21:48:16|0.05124
21:48:17|0.05124
21:48:18|0.05124
21:48:19|0.05124
21:48:21|0.05118
21:48:23|0.05118
21:48:24|0.05118
21:48:24|0.05118
21:48:26|0.05118
21:48:27|0.05118
21:48:27|0.05118
21:48:29|0.05118
21:48:29|0.05118
21:48:30|0.05118
21:48:32|0.05118
21:48:32|0.05111
21:48:34|0.05111
21:48:34|0.05118
21:48:36|0.05118
21:48:37|0.0511
21:48:38|0.0511
21:48:38|0.0511
21:48:39|0.0511
21:48:41|0.0511
21:48:42|0.05108
21:48:43|0.05108
21:48:44|0.05108
21:48:45|0.05106
21:48:46|0.0511
21:48:47|0.0511
21:48:48|0.0511
21:48:49|0.0511
21:48:50|0.0511
21:48:51|0.0511
21:48:52|0.0511
21:48:53|0.0511
21:48:54|0.0511
21:48:55|0.0511
21:48:56|0.05101
21:48:57|0.05101
21:48:58|0.05101
21:49:00|0.05106
21:49:00|0.05106
21:49:01|0.051
21:49:03|0.051
21:49:03|0.051
21:49:05|0.051
21:49:05|0.05103
21:49:06|0.05103
21:49:07|0.051
21:49:09|0.05104
21:49:09|0.05104
21:49:11|0.05104
21:49:11|0.05088
21:49:13|0.05089
21:49:14|0.05089
21:49:15|0.05088
21:49:16|0.05088
21:49:17|0.05087
21:49:18|0.05084
21:49:19|0.05084
21:49:20|0.05084
21:49:22|0.05082
21:49:24|0.05085
21:49:24|0.05085
21:49:25|0.05085
21:49:27|0.05085
21:49:28|0.05084
21:49:29|0.05084
21:49:30|0.05093
21:49:30|0.05103
21:49:33|0.05125
21:49:33|0.05125
21:49:35|0.05125
21:49:36|0.05135
21:49:37|0.05135
21:49:39|0.05115
21:49:40|0.05124
21:49:41|0.05124
21:49:42|0.05115
21:49:43|0.05115
21:49:44|0.05123
21:49:45|0.05123
21:49:46|0.05117
21:49:48|0.05117
21:49:49|0.05117
21:49:50|0.05075
21:49:51|0.05078
21:49:52|0.0507
21:49:52|0.05078
21:49:54|0.05078
21:49:55|0.05078
21:49:56|0.05069
21:49:57|0.05073
21:49:58|0.0506
21:49:58|0.0507
21:50:00|0.0507
21:50:01|0.0507
21:50:02|0.0507
21:50:04|0.0507
21:50:04|0.0507
21:50:06|0.0507
21:50:08|0.0507
21:50:08|0.05069
21:50:09|0.05074
21:50:10|0.05076
21:50:11|0.05074
21:50:13|0.05072
21:50:14|0.05072
21:50:15|0.0507
21:50:16|0.0507
21:50:17|0.0507
21:50:18|0.0507
21:50:19|0.0507
21:50:21|0.05068
21:50:21|0.0507
21:50:23|0.0507
21:50:24|0.05069
21:50:25|0.05063
21:50:26|0.05063
21:50:28|0.05063
21:50:29|0.05063
21:50:30|0.05063
21:50:32|0.05061
21:50:32|0.05068
21:50:33|0.0507
21:50:35|0.0507
21:50:36|0.0507
21:50:37|0.0507
21:50:38|0.05062
21:50:39|0.05062
21:50:40|0.0506
21:50:41|0.05061
21:50:42|0.05067
21:50:43|0.05069
21:50:44|0.05069
21:50:45|0.0507
21:50:46|0.0507
21:50:47|0.05065
21:50:48|0.05065
21:50:50|0.05065
21:50:50|0.05065
21:50:51|0.05065
21:50:53|0.05065
21:50:54|0.05067
21:50:55|0.0507
21:50:55|0.0507
21:50:56|0.0507
21:50:57|0.05065
21:50:58|0.05065
21:50:59|0.05072
21:51:00|0.05072
21:51:02|0.05076
21:51:03|0.0507
21:51:04|0.05074
21:51:05|0.05067
21:51:06|0.05067
21:51:07|0.05067
21:51:08|0.05067
21:51:09|0.05067
21:51:10|0.05067
21:51:11|0.05067
21:51:12|0.05067
21:51:13|0.05052
21:51:14|0.05056
21:51:15|0.05059
21:51:16|0.05059
21:51:17|0.05052
21:51:18|0.05056
21:51:19|0.05056
21:51:20|0.05053
21:51:21|0.05053
21:51:22|0.05053
21:51:24|0.05053
21:51:26|0.05053
21:51:27|0.05052
21:51:27|0.05052
21:51:30|0.05056
21:51:30|0.05052
21:51:31|0.05052
21:51:32|0.05052
21:51:33|0.05052
21:51:34|0.05051
21:51:35|0.05052
21:51:36|0.0505
21:51:38|0.0505
21:51:39|0.05052
21:51:41|0.05047
21:51:41|0.05047
21:51:43|0.05047
21:51:43|0.05047
21:51:44|0.05047
21:51:46|0.05047
21:51:47|0.05047
21:51:47|0.05047
21:51:48|0.05053
21:51:50|0.05053
21:51:50|0.0506
21:51:52|0.05061
21:51:53|0.05061
21:51:53|0.0506
21:51:55|0.05061
21:51:56|0.0506
21:51:57|0.0506
21:51:58|0.0506
21:51:59|0.0506
21:52:00|0.0506
21:52:01|0.0506
21:52:03|0.0506
21:52:04|0.0506
21:52:04|0.0506
21:52:05|0.0506
21:52:07|0.0506
21:52:07|0.05076
21:52:08|0.05076
21:52:09|0.05074
21:52:11|0.05074
21:52:12|0.05074
21:52:12|0.05073
21:52:13|0.05073
21:52:15|0.05077
21:52:15|0.05077
21:52:17|0.05077
21:52:18|0.05077
21:52:18|0.05077
21:52:19|0.05077
21:52:21|0.05077
21:52:22|0.05077
21:52:22|0.05077
21:52:24|0.05077
21:52:25|0.05072
21:52:26|0.05072
21:52:27|0.05072
21:52:28|0.05072
21:52:30|0.05072
21:52:32|0.05075
21:52:32|0.05075
21:52:34|0.05075
21:52:35|0.05077
21:52:36|0.05077
21:52:37|0.05077
21:52:38|0.05082
21:52:38|0.05082
21:52:40|0.05082
21:52:40|0.05082
21:52:42|0.05082
21:52:43|0.05082
21:52:43|0.05083
21:52:45|0.05083
21:52:46|0.05084
21:52:46|0.05093
21:52:48|0.05092
21:52:49|0.05092
21:52:49|0.05092
21:52:51|0.05092
21:52:52|0.05092
21:52:53|0.05092
21:52:54|0.05092
21:52:55|0.05093
21:52:56|0.05093
21:52:57|0.05093
21:52:57|0.05093
21:52:59|0.05092
21:53:00|0.05092
21:53:01|0.05091
21:53:02|0.05091
21:53:04|0.05091
21:53:04|0.05091
21:53:06|0.05093
21:53:08|0.05093
21:53:08|0.05093
21:53:09|0.05093
21:53:11|0.05091
21:53:12|0.05091
21:53:13|0.05091
21:53:14|0.05091
21:53:15|0.05091
21:53:17|0.05091
21:53:17|0.05091
21:53:18|0.05092
21:53:20|0.05092
21:53:20|0.05092
21:53:22|0.05092
21:53:22|0.05092
21:53:23|0.05071
21:53:24|0.05079
21:53:26|0.0508
21:53:27|0.0508
21:53:28|0.0508
21:53:30|0.05082
21:53:30|0.05082
21:53:32|0.05082
21:53:33|0.05081
21:53:33|0.05081
21:53:35|0.05081
21:53:35|0.05082
21:53:37|0.05082
21:53:37|0.05082
21:53:38|0.05082
21:53:39|0.05082
21:53:41|0.05082
21:53:41|0.05082
21:53:43|0.05082
21:53:44|0.05082
21:53:45|0.05082
21:53:46|0.05082
21:53:47|0.05082
21:53:48|0.05082
21:53:49|0.05082
21:53:50|0.05082
21:53:51|0.05082
21:53:52|0.05082
21:53:53|0.05082
21:53:54|0.05082
21:53:55|0.05082
21:53:56|0.05082
21:53:57|0.05082
21:53:59|0.0508
21:54:00|0.0508
21:54:01|0.05079
21:54:02|0.05079
21:54:03|0.0508
21:54:05|0.05076
21:54:05|0.05076
21:54:06|0.05076
21:54:07|0.05075
21:54:09|0.05069
21:54:11|0.05069
21:54:12|0.05075
21:54:12|0.05075
21:54:13|0.05075
21:54:14|0.05075
21:54:15|0.05048
21:54:16|0.05048
21:54:17|0.05048
21:54:18|0.05063
21:54:19|0.05082
21:54:20|0.05063
21:54:21|0.05056
21:54:22|0.05056
21:54:23|0.05047
21:54:24|0.05052
21:54:26|0.05052
21:54:26|0.05049
21:54:28|0.05053
21:54:30|0.05052
21:54:30|0.05055
21:54:31|0.05056
21:54:33|0.05053
21:54:34|0.05054
21:54:35|0.05054
21:54:37|0.05048
21:54:37|0.05048
21:54:39|0.05048
21:54:40|0.05048
21:54:40|0.05048
21:54:41|0.05048
21:54:43|0.05048
21:54:43|0.05055
21:54:45|0.05071
21:54:46|0.05071
21:54:46|0.05071
21:54:49|0.05071
21:54:50|0.05073
21:54:50|0.05074
21:54:52|0.05074
21:54:52|0.05074
21:54:54|0.05073
21:54:56|0.05071
21:54:56|0.05071
21:54:58|0.05072
21:55:00|0.05072
21:55:01|0.05072
21:55:01|0.05072
21:55:03|0.05072
21:55:04|0.05072
21:55:06|0.05072
21:55:07|0.05073
21:55:08|0.05075
21:55:09|0.0507
21:55:10|0.0507
21:55:12|0.05066
21:55:12|0.05066
21:55:14|0.05066
21:55:15|0.05066
21:55:16|0.05066
21:55:17|0.05073
21:55:18|0.051
21:55:20|0.05099
21:55:20|0.05099
21:55:21|0.05099
21:55:22|0.05099
21:55:23|0.05105
21:55:24|0.05105
21:55:25|0.05104
21:55:27|0.05104
21:55:28|0.05104
21:55:29|0.05104
21:55:31|0.05089
21:55:32|0.05084
21:55:33|0.05084
21:55:34|0.05084
21:55:36|0.05084
21:55:37|0.05099
21:55:38|0.05099
21:55:39|0.05099
21:55:40|0.05099
21:55:41|0.05099
21:55:42|0.05099
21:55:43|0.05099
21:55:44|0.05099
21:55:45|0.05099
21:55:46|0.05096
21:55:47|0.05096
21:55:48|0.05096
21:55:49|0.05096
21:55:50|0.05106
21:55:51|0.05106
21:55:52|0.051
21:55:53|0.051
21:55:54|0.051
21:55:55|0.051
21:55:56|0.05103
21:55:57|0.05094
21:55:58|0.05094
21:55:59|0.05101
21:56:00|0.05101
21:56:01|0.05101
21:56:02|0.05101
21:56:03|0.05101
21:56:04|0.05101
21:56:05|0.05101
21:56:06|0.05101
21:56:07|0.05101
21:56:09|0.05064
21:56:10|0.05064
21:56:10|0.05072
21:56:11|0.0507
21:56:12|0.0507
21:56:14|0.0507
21:56:15|0.0507
21:56:15|0.0507
21:56:16|0.05075
21:56:18|0.05075
21:56:20|0.05075
21:56:20|0.05075
21:56:21|0.05075
21:56:22|0.05075
21:56:23|0.05075
21:56:24|0.05075
21:56:25|0.05071
21:56:26|0.05071
21:56:27|0.05071
21:56:29|0.05071
21:56:30|0.05071
21:56:32|0.05071
21:56:33|0.05071
21:56:34|0.05071
21:56:35|0.05071
21:56:36|0.05071
21:56:37|0.05071
21:56:38|0.05071
21:56:40|0.05071
21:56:40|0.05071
21:56:41|0.05071
21:56:43|0.05071
21:56:43|0.05071
21:56:44|0.05072
21:56:45|0.05072
21:56:46|0.05072
21:56:48|0.05138
21:56:49|0.05137
21:56:50|0.05129
21:56:51|0.05134
21:56:52|0.05128
21:56:53|0.05128
21:56:54|0.05134
21:56:55|0.05134
21:56:57|0.05134
21:56:57|0.05134
21:56:58|0.05129
21:56:59|0.05126
21:57:01|0.0512
21:57:02|0.0512
21:57:02|0.0512
21:57:04|0.0512
21:57:05|0.0512
21:57:06|0.0512
21:57:07|0.0512
21:57:07|0.0512
21:57:10|0.0512
21:57:11|0.0512
21:57:13|0.0512
21:57:13|0.0512
21:57:14|0.05103
21:57:15|0.05103
21:57:16|0.05103
21:57:17|0.05102
21:57:18|0.05102
21:57:19|0.05102
21:57:20|0.05102
21:57:21|0.05102
21:57:22|0.05102
21:57:23|0.05102
21:57:24|0.05102
21:57:25|0.05102
21:57:26|0.05102
21:57:27|0.05099
21:57:28|0.05102
21:57:30|0.05089
21:57:32|0.05089
21:57:32|0.05091
21:57:34|0.05091
21:57:34|0.05093
21:57:35|0.0509
21:57:37|0.05089
21:57:38|0.05089
21:57:39|0.05089
21:57:40|0.05089
21:57:41|0.05089
21:57:42|0.05089
21:57:42|0.05089
21:57:43|0.05089
21:57:44|0.05089
21:57:46|0.05089
21:57:47|0.05089
21:57:48|0.05089
21:57:49|0.0509
21:57:50|0.0509
21:57:51|0.05102
21:57:52|0.0509
21:57:53|0.0509
21:57:54|0.0509
21:57:56|0.0509
21:57:56|0.0509
21:57:57|0.0509
21:57:59|0.0509
21:57:59|0.0509
21:58:01|0.0509
21:58:01|0.0509
21:58:03|0.0509
21:58:04|0.0509
21:58:05|0.0509
21:58:06|0.0509
21:58:07|0.05096
21:58:08|0.0509
21:58:09|0.0509
21:58:10|0.0509
21:58:11|0.0509
21:58:12|0.0509
21:58:14|0.0509
21:58:14|0.0509
21:58:16|0.0509
21:58:16|0.0509
21:58:18|0.0509
21:58:18|0.0509
21:58:19|0.0509
21:58:21|0.0509
21:58:22|0.0509
21:58:22|0.0509
21:58:23|0.0509
21:58:25|0.0509
21:58:26|0.0509
21:58:27|0.0509
21:58:27|0.0509
21:58:29|0.0509
21:58:30|0.0509
21:58:31|0.0509
21:58:32|0.0509
21:58:33|0.0509
21:58:35|0.0509
21:58:36|0.0509
21:58:37|0.05092
21:58:38|0.05095
21:58:40|0.05095
21:58:40|0.05095
21:58:42|0.05092
21:58:43|0.05092
21:58:44|0.05092
21:58:44|0.05092
21:58:46|0.05092
21:58:48|0.05098
21:58:49|0.05093
21:58:50|0.05093
21:58:51|0.05093
21:58:52|0.05093
21:58:53|0.05093
21:58:54|0.05093
21:58:54|0.05093
21:58:56|0.05093
21:58:57|0.05093
21:58:58|0.05093
21:58:59|0.05093
21:59:00|0.05093
21:59:01|0.05097
21:59:02|0.05093
21:59:03|0.05093
21:59:04|0.05093
21:59:05|0.05093
21:59:05|0.0509
21:59:07|0.05083
21:59:07|0.05083
21:59:10|0.0509
21:59:11|0.0509
21:59:12|0.0509
21:59:13|0.0509
21:59:14|0.0509
21:59:15|0.0509
21:59:16|0.0509
21:59:17|0.0509
21:59:18|0.0509
21:59:19|0.0509
21:59:20|0.0509
21:59:21|0.0509
21:59:22|0.0509
21:59:23|0.0509
21:59:24|0.05091
21:59:25|0.05091
21:59:26|0.05091
21:59:27|0.05091
21:59:28|0.05091
21:59:30|0.05085
21:59:30|0.05085
21:59:32|0.0509
21:59:33|0.0509
21:59:33|0.0509
21:59:35|0.0509
21:59:36|0.0509
21:59:38|0.0509
21:59:39|0.0509
21:59:40|0.0509
21:59:41|0.0509
21:59:41|0.0509
21:59:43|0.0509
21:59:44|0.0509
21:59:44|0.0509
21:59:45|0.0509
21:59:47|0.0509
21:59:48|0.0509
21:59:49|0.0509
21:59:50|0.0509
21:59:51|0.0509
21:59:52|0.05078
21:59:53|0.05078
21:59:55|0.05085
21:59:56|0.05085
21:59:57|0.05079
21:59:58|0.05079
21:59:59|0.05079
22:00:00|0.05079
22:00:01|0.05079
22:00:02|0.05079
22:00:03|0.05079
22:00:04|0.05079
22:00:05|0.05079
22:00:07|0.05079
22:00:07|0.05079
22:00:08|0.05079
22:00:09|0.05078
22:00:10|0.05065
22:00:11|0.05065
22:00:13|0.05063
22:00:14|0.05063
22:00:15|0.05063
22:00:17|0.05063
22:00:17|0.05063
22:00:18|0.05063
22:00:19|0.05063
22:00:20|0.05057
22:00:21|0.05057
22:00:22|0.05057
22:00:23|0.0506
22:00:24|0.0506
22:00:25|0.05057
22:00:26|0.0506
22:00:27|0.05062
22:00:28|0.05063
22:00:30|0.05062
22:00:30|0.05062
22:00:32|0.05061
22:00:33|0.05061
22:00:34|0.05062
22:00:36|0.05069
22:00:37|0.05066
22:00:38|0.05074
22:00:39|0.05074
22:00:40|0.05074
22:00:41|0.05072
22:00:42|0.05072
22:00:44|0.05072
22:00:45|0.05072
22:00:46|0.05072
22:00:47|0.05072
22:00:48|0.05075
22:00:50|0.05072
22:00:51|0.05072
22:00:52|0.05072
22:00:53|0.05072
22:00:54|0.05072
22:00:55|0.05079
22:00:56|0.05079
22:00:57|0.05079
22:00:58|0.05079
22:00:59|0.05079
22:01:00|0.05079
22:01:01|0.05079
22:01:03|0.05078
22:01:03|0.05078
22:01:04|0.05078
22:01:05|0.05078
22:01:06|0.05078
22:01:07|0.05079
22:01:08|0.0508
22:01:09|0.0508
22:01:10|0.0508
22:01:11|0.05082
22:01:12|0.05082
22:01:13|0.05081
22:01:14|0.05081
22:01:15|0.05081
22:01:16|0.05083
22:01:17|0.05084
22:01:18|0.05084
22:01:19|0.05084
22:01:21|0.05084
22:01:22|0.05084
22:01:23|0.05088
22:01:24|0.05088
22:01:25|0.05088
22:01:26|0.05083
22:01:27|0.05083
22:01:28|0.05083
22:01:29|0.05081
22:01:30|0.05081
22:01:30|0.05081
22:01:32|0.05081
22:01:34|0.05087
22:01:34|0.05087
22:01:36|0.05086
22:01:38|0.05086
22:01:39|0.05086
22:01:40|0.05086
22:01:41|0.05086
22:01:42|0.05086
22:01:43|0.05086
22:01:44|0.05086
22:01:45|0.05086
22:01:47|0.05087
22:01:47|0.05089
22:01:49|0.05089
22:01:50|0.05089
22:01:51|0.05087
22:01:51|0.05087
22:01:52|0.05086
22:01:53|0.05088
22:01:54|0.05088
22:01:56|0.05088
22:01:57|0.05088
22:01:58|0.0509
22:01:59|0.05089
22:02:00|0.05089
22:02:01|0.05086
22:02:02|0.05086
22:02:03|0.05086
22:02:04|0.05086
22:02:05|0.05086
22:02:06|0.05086
22:02:07|0.0509
22:02:09|0.0509
22:02:10|0.0509
22:02:10|0.0509
22:02:12|0.0509
22:02:13|0.0509
22:02:14|0.05087
22:02:15|0.05087
22:02:16|0.05087
22:02:18|0.05087
22:02:18|0.05089
22:02:19|0.05089
22:02:21|0.05089
22:02:22|0.05089
22:02:23|0.05089
22:02:24|0.05087
22:02:25|0.05087
22:02:26|0.05087
22:02:27|0.05087
22:02:28|0.0509
22:02:29|0.0509
22:02:30|0.0509
22:02:31|0.05091
22:02:31|0.0509
22:02:33|0.051
22:02:35|0.051
22:02:36|0.05096
22:02:38|0.05096
22:02:38|0.05096
22:02:39|0.05096
22:02:40|0.051
22:02:42|0.051
22:02:42|0.051
22:02:44|0.051
22:02:45|0.051
22:02:46|0.051
22:02:47|0.051
22:02:49|0.051
22:02:49|0.051
22:02:50|0.051
22:02:52|0.051
22:02:53|0.051
22:02:54|0.051
22:02:55|0.051
22:02:56|0.05097
22:02:57|0.05097
22:02:59|0.051
22:03:00|0.051
22:03:01|0.051
22:03:02|0.051
22:03:02|0.05093
22:03:04|0.05098
22:03:05|0.05098
22:03:06|0.05104
22:03:07|0.05104
22:03:08|0.05104
22:03:09|0.05104
22:03:10|0.05104
22:03:11|0.05102
22:03:12|0.05102
22:03:13|0.05109
22:03:14|0.05109
22:03:15|0.05109
22:03:16|0.05104
22:03:18|0.05114
22:03:18|0.05114
22:03:20|0.0512
22:03:22|0.0512
22:03:23|0.0512
22:03:23|0.0512
22:03:25|0.05119
22:03:25|0.05119
22:03:26|0.05119
22:03:28|0.05119
22:03:29|0.05119
22:03:29|0.0512
22:03:31|0.0512
22:03:32|0.0512
22:03:33|0.0512
22:03:34|0.0512
22:03:36|0.05119
22:03:37|0.05119
22:03:38|0.05119
22:03:38|0.05116
22:03:40|0.05116
22:03:40|0.05116
22:03:42|0.05116
22:03:43|0.05112
22:03:44|0.0515
22:03:45|0.05141
22:03:46|0.05141
22:03:47|0.05141
22:03:48|0.05138
22:03:49|0.0514
22:03:51|0.0514
22:03:52|0.05135
22:03:53|0.05138
22:03:54|0.05138
22:03:55|0.0514
22:03:56|0.0514
22:03:57|0.0514
22:03:58|0.0514
22:03:59|0.0514
22:04:00|0.0514
22:04:01|0.0514
22:04:02|0.05139
22:04:03|0.0514
22:04:04|0.0514
22:04:05|0.0514
22:04:06|0.0514
22:04:07|0.0514
22:04:08|0.0514
22:04:09|0.0514
22:04:10|0.0514
22:04:11|0.0514
22:04:12|0.0514
22:04:13|0.0514
22:04:15|0.0514
22:04:17|0.0514
22:04:18|0.0514
22:04:19|0.05135
22:04:20|0.05135
22:04:21|0.05135
22:04:22|0.05126
22:04:23|0.05131
22:04:24|0.05131
22:04:25|0.05134
22:04:26|0.05135
22:04:27|0.05135
22:04:28|0.05127
22:04:29|0.05127
22:04:30|0.05126
22:04:30|0.05127
22:04:32|0.05127
22:04:33|0.05127
22:04:34|0.05125
22:04:34|0.05128
22:04:36|0.05128
22:04:38|0.05125
22:04:39|0.05125
22:04:41|0.05127
22:04:42|0.05127
22:04:43|0.05127
22:04:43|0.05127
22:04:44|0.05127
22:04:45|0.05127
22:04:46|0.05127
22:04:48|0.05134
22:04:49|0.05134
22:04:50|0.05134
22:04:51|0.05135
22:04:52|0.05135
22:04:53|0.05135
22:04:54|0.05135
22:04:55|0.0514
22:04:56|0.0514
22:04:57|0.05141
22:04:58|0.05141
22:04:59|0.05141
22:05:00|0.05141
22:05:01|0.05141
22:05:02|0.05141
22:05:03|0.05149
22:05:04|0.05149
22:05:05|0.0515
22:05:06|0.0515
22:05:07|0.0515
22:05:08|0.0515
22:05:09|0.0515
22:05:10|0.0515
22:05:11|0.0515
22:05:12|0.0515
22:05:14|0.05153
22:05:14|0.0515
22:05:15|0.0515
22:05:17|0.05153
22:05:18|0.0515
22:05:19|0.0515
22:05:21|0.0515
22:05:23|0.0515
22:05:23|0.0515
22:05:24|0.0515
22:05:25|0.0515
22:05:26|0.0515
22:05:27|0.0515
22:05:28|0.0515
22:05:29|0.0515
22:05:30|0.0515
22:05:31|0.0515
22:05:32|0.0515
22:05:33|0.0515
22:05:34|0.0515
22:05:35|0.0514
22:05:36|0.0514
22:05:37|0.05149
22:05:39|0.05149
22:05:41|0.05149
22:05:41|0.05149
22:05:43|0.05149
22:05:45|0.05149
22:05:46|0.05149
22:05:47|0.05149
22:05:48|0.05149
22:05:49|0.05149
22:05:50|0.05149
22:05:51|0.05149
22:05:52|0.05154
22:05:53|0.05155
22:05:55|0.05155
22:05:56|0.05155
22:05:57|0.05156
22:05:58|0.05153
22:05:59|0.05153
22:06:00|0.05153
22:06:00|0.05153
22:06:02|0.05151
22:06:02|0.05151
22:06:03|0.0515
22:06:05|0.0515
22:06:05|0.0515
22:06:07|0.05153
22:06:07|0.05153
22:06:08|0.05153
22:06:09|0.0515
22:06:10|0.05152
22:06:12|0.0515
22:06:13|0.0515
22:06:14|0.05149
22:06:15|0.05149
22:06:15|0.0515
22:06:16|0.0515
22:06:18|0.0515
22:06:19|0.0515
22:06:20|0.0515
22:06:21|0.05149
22:06:22|0.05153
22:06:23|0.0515
22:06:24|0.05149
22:06:25|0.05149
22:06:26|0.05149
22:06:27|0.0515
22:06:28|0.05149
22:06:29|0.05156
22:06:30|0.05149
22:06:31|0.05149
22:06:32|0.05149
22:06:33|0.05149
22:06:34|0.05149
22:06:35|0.05149
22:06:36|0.05149
22:06:37|0.05149
22:06:39|0.05145
22:06:39|0.05145
22:06:41|0.05145
22:06:42|0.05145
22:06:43|0.05145
22:06:44|0.05145
22:06:46|0.0514
22:06:46|0.0514
22:06:47|0.0514
22:06:48|0.0514
22:06:50|0.0514
22:06:50|0.0514
22:06:52|0.0514
22:06:53|0.05138
22:06:54|0.05145
22:06:55|0.05145
22:06:57|0.0514
22:06:57|0.0514
22:06:58|0.05139
22:06:59|0.05139
22:07:00|0.05135
22:07:01|0.05135
22:07:02|0.05135
22:07:03|0.05135
22:07:04|0.05135
22:07:05|0.05135
22:07:06|0.05135
22:07:07|0.05135
22:07:08|0.05135
22:07:09|0.05135
22:07:10|0.05135
22:07:12|0.05148
22:07:13|0.05151
22:07:14|0.05155
22:07:15|0.05155
22:07:15|0.05155
22:07:17|0.05155
22:07:19|0.05151
22:07:19|0.05151
22:07:20|0.05151
22:07:22|0.05155
22:07:23|0.05155
22:07:24|0.05155
22:07:25|0.05155
22:07:26|0.05151
22:07:27|0.05175
22:07:28|0.05172
22:07:29|0.05175
22:07:30|0.05175
22:07:31|0.05173
22:07:32|0.05175
22:07:33|0.05165
22:07:34|0.05165
22:07:35|0.05172
22:07:36|0.05172
22:07:37|0.05173
22:07:38|0.05179
22:07:40|0.05173
22:07:41|0.05179
22:07:42|0.05179
22:07:43|0.05175
22:07:44|0.05175
22:07:46|0.05176
22:07:46|0.05176
22:07:48|0.05176
22:07:48|0.05176
22:07:49|0.05176
22:07:50|0.05176
22:07:51|0.05176
22:07:52|0.05176
22:07:53|0.05176
22:07:54|0.05176
22:07:55|0.05176
22:07:56|0.05176
22:07:57|0.05166
22:07:59|0.05165
22:08:00|0.05165
22:08:01|0.05171
22:08:02|0.05171
22:08:03|0.05171
22:08:04|0.05167
22:08:05|0.05167
22:08:06|0.05167
22:08:07|0.05167
22:08:08|0.05167
22:08:09|0.05167
22:08:10|0.05176
22:08:11|0.05169
22:08:13|0.05169
22:08:13|0.05177
22:08:15|0.05177
22:08:15|0.05177
22:08:17|0.05177
22:08:18|0.05176
22:08:19|0.05177
22:08:20|0.05177
22:08:21|0.05171
22:08:22|0.05176
22:08:23|0.05176
22:08:24|0.05178
22:08:25|0.05178
22:08:26|0.05178
22:08:27|0.05178
22:08:28|0.05178
22:08:29|0.05178
22:08:30|0.05178
22:08:31|0.05178
22:08:32|0.05178
22:08:33|0.05178
22:08:34|0.05178
22:08:35|0.05178
22:08:36|0.05178
22:08:37|0.05178
22:08:38|0.05178
22:08:40|0.05178
22:08:41|0.05178
22:08:43|0.05178
22:08:43|0.05177
22:08:44|0.05178
22:08:45|0.05178
22:08:46|0.05178
22:08:47|0.05178
22:08:48|0.05178
22:08:50|0.05178
22:08:52|0.05178
22:08:52|0.05178
22:08:53|0.05178
22:08:55|0.05176
22:08:56|0.05176
22:08:57|0.05176
22:08:59|0.05176
22:09:00|0.05176
22:09:00|0.05176
22:09:01|0.05176
22:09:03|0.05177
22:09:03|0.0518
22:09:04|0.0518
22:09:05|0.0518
22:09:07|0.0518
22:09:08|0.0518
22:09:09|0.0518
22:09:10|0.0518
22:09:11|0.0518
22:09:12|0.0518
22:09:13|0.0518
22:09:14|0.0518
22:09:15|0.0518
22:09:16|0.0518
22:09:17|0.05181
22:09:18|0.05181
22:09:19|0.0518
22:09:20|0.05181
22:09:21|0.05181
22:09:22|0.05181
22:09:24|0.05181
22:09:24|0.05181
22:09:25|0.05181
22:09:26|0.05181
22:09:27|0.05181
22:09:28|0.05181
22:09:29|0.05181
22:09:30|0.05181
22:09:31|0.05181
22:09:33|0.0518
22:09:33|0.05181
22:09:35|0.05181
22:09:36|0.0518
22:09:36|0.05181
22:09:37|0.0518
22:09:39|0.05167
22:09:40|0.05173
22:09:41|0.05173
22:09:43|0.05173
22:09:44|0.05168
22:09:45|0.05168
22:09:45|0.05167
22:09:48|0.05167
22:09:48|0.05167
22:09:49|0.05166
22:09:50|0.05166
22:09:51|0.0517
22:09:52|0.0517
22:09:53|0.0517
22:09:54|0.0517
22:09:55|0.05169
22:09:56|0.05169
22:09:57|0.05169
22:09:58|0.05169
22:10:00|0.05169
22:10:00|0.05169
22:10:01|0.05169
22:10:03|0.05169
22:10:04|0.05163
22:10:05|0.05163
22:10:06|0.0516
22:10:07|0.0516
22:10:08|0.05159
22:10:08|0.0516
22:10:10|0.0516
22:10:11|0.0516
22:10:12|0.0516
22:10:13|0.0516
22:10:15|0.05166
22:10:15|0.05166
22:10:16|0.05166
22:10:17|0.0516
22:10:18|0.0516
22:10:19|0.0516
22:10:20|0.05154
22:10:21|0.05154
22:10:23|0.05151
22:10:24|0.05151
22:10:26|0.05151
22:10:26|0.05151
22:10:28|0.0516
22:10:29|0.05151
22:10:29|0.05148
22:10:30|0.05151
22:10:31|0.0516
22:10:33|0.05151
22:10:33|0.05151
22:10:34|0.05151
22:10:35|0.05151
22:10:36|0.05153
22:10:37|0.05159
22:10:39|0.05159
22:10:40|0.05153
22:10:41|0.05153
22:10:42|0.05153
22:10:43|0.05153
22:10:45|0.05157
22:10:46|0.05157
22:10:48|0.05157
22:10:49|0.0516
22:10:49|0.0516
22:10:52|0.05159
22:10:52|0.0516
22:10:53|0.05161
22:10:55|0.0517
22:10:56|0.05161
22:10:57|0.05161
22:10:59|0.05179
22:10:59|0.05179
22:11:00|0.05179
22:11:01|0.05171
22:11:02|0.05171
22:11:03|0.05171
22:11:05|0.05178
22:11:06|0.05178
22:11:07|0.05178
22:11:08|0.05177
22:11:09|0.05177
22:11:10|0.05177
22:11:11|0.05177
22:11:12|0.05177
22:11:13|0.05177
22:11:14|0.05177
22:11:15|0.05181
22:11:16|0.05186
22:11:16|0.05182
22:11:18|0.05197
22:11:19|0.05204
22:11:20|0.05204
22:11:22|0.05204
22:11:22|0.05204
22:11:23|0.05203
22:11:24|0.052
22:11:25|0.05204
22:11:26|0.05207
22:11:27|0.05207
22:11:28|0.05207
22:11:30|0.05207
22:11:30|0.05209
22:11:31|0.05207
22:11:33|0.05207
22:11:34|0.05214
22:11:35|0.05214
22:11:36|0.05217
22:11:37|0.05217
22:11:38|0.05221
22:11:39|0.05228
22:11:40|0.05228
22:11:41|0.0522
22:11:43|0.05228
22:11:45|0.05222
22:11:46|0.0523
22:11:47|0.05228
22:11:48|0.05222
22:11:50|0.05251
22:11:50|0.05251
22:11:51|0.05258
22:11:53|0.0525
22:11:54|0.0525
22:11:55|0.05241
22:11:56|0.0525
22:11:57|0.0525
22:11:58|0.05249
22:12:00|0.05233
22:12:01|0.05241
22:12:02|0.05232
22:12:02|0.05248
22:12:04|0.0524
22:12:04|0.05242
22:12:06|0.05241
22:12:08|0.05241
22:12:09|0.05236
22:12:10|0.05239
22:12:11|0.0525
22:12:12|0.05247
22:12:13|0.05249
22:12:13|0.05249
22:12:15|0.05249
22:12:16|0.05242
22:12:17|0.05242
22:12:17|0.05246
22:12:20|0.05242
22:12:20|0.05242
22:12:22|0.05248
22:12:23|0.05248
22:12:23|0.05247
22:12:25|0.05248
22:12:26|0.05244
22:12:27|0.05243
22:12:28|0.05248
22:12:28|0.05248
22:12:30|0.05248
22:12:31|0.05248
22:12:32|0.05248
22:12:33|0.05248
22:12:34|0.05243
22:12:35|0.05248
22:12:35|0.05248
22:12:37|0.05248
22:12:38|0.05247
22:12:39|0.05247
22:12:40|0.05247
22:12:40|0.0525
22:12:41|0.05258
22:12:43|0.05217
22:12:44|0.0522
22:12:46|0.0522
22:12:47|0.0522
22:12:48|0.0522
22:12:49|0.0522
22:12:50|0.0522
22:12:51|0.05213
22:12:52|0.05213
22:12:53|0.05213
22:12:54|0.05212
22:12:55|0.05218
22:12:57|0.05219
22:12:58|0.05219
22:12:58|0.05218
22:12:59|0.05218
22:13:01|0.05218
22:13:02|0.05218
22:13:03|0.05218
22:13:04|0.05213
22:13:05|0.05213
22:13:07|0.05213
22:13:08|0.05218
22:13:09|0.05218
22:13:10|0.05218
22:13:11|0.05218
22:13:12|0.05213
22:13:13|0.05213
22:13:14|0.05205
22:13:15|0.05205
22:13:16|0.05205
22:13:17|0.052
22:13:18|0.052
22:13:19|0.052
22:13:20|0.05205
22:13:21|0.05205
22:13:22|0.052
22:13:23|0.052
22:13:24|0.052
22:13:25|0.05197
22:13:26|0.05187
22:13:27|0.05159
22:13:28|0.05179
22:13:29|0.05147
22:13:30|0.05148
22:13:31|0.05147
22:13:32|0.05147
22:13:33|0.0515
22:13:34|0.0515
22:13:35|0.0515
22:13:36|0.0515
22:13:37|0.05163
22:13:38|0.0517
22:13:39|0.05177
22:13:40|0.05168
22:13:41|0.05174
22:13:42|0.05174
22:13:43|0.05174
22:13:44|0.05174
22:13:45|0.05174
22:13:47|0.05166
22:13:48|0.05166
22:13:49|0.05166
22:13:50|0.05154
22:13:51|0.05178
22:13:52|0.05169
22:13:53|0.05168
22:13:54|0.05168
22:13:55|0.05168
22:13:56|0.05168
22:13:57|0.05168
22:13:58|0.05168
22:14:00|0.05174
22:14:01|0.05174
22:14:03|0.05183
22:14:03|0.05183
22:14:04|0.05183
22:14:05|0.05184
22:14:06|0.05183
22:14:07|0.05183
22:14:08|0.05183
22:14:09|0.05183
22:14:11|0.05183
22:14:12|0.05183
22:14:12|0.05179
22:14:14|0.05182
22:14:15|0.05182
22:14:17|0.05182
22:14:17|0.05182
22:14:18|0.05182
22:14:19|0.05182
22:14:20|0.05182
22:14:21|0.05175
22:14:23|0.05175
22:14:24|0.05175
22:14:25|0.05175
22:14:25|0.05175
22:14:27|0.05175
22:14:27|0.05175
22:14:29|0.05175
22:14:29|0.05175
22:14:31|0.0517
22:14:33|0.05184
22:14:34|0.05183
22:14:34|0.05183
22:14:35|0.05177
22:14:36|0.05177
22:14:37|0.05177
22:14:38|0.05177
22:14:40|0.05177
22:14:40|0.05177
22:14:41|0.05179
22:14:42|0.05175
22:14:43|0.05171
22:14:44|0.0517
22:14:45|0.05177
22:14:47|0.05177
22:14:49|0.05176
22:14:49|0.05176
22:14:50|0.05176
22:14:51|0.05176
22:14:52|0.05176
22:14:54|0.05176
22:14:55|0.05176
22:14:56|0.05176
22:14:57|0.05176
22:14:58|0.05176
22:14:59|0.05177
22:15:00|0.0517
22:15:01|0.0517
22:15:02|0.0517
22:15:03|0.0517
22:15:04|0.05177
22:15:05|0.05177
22:15:06|0.05177
22:15:07|0.05177
22:15:08|0.05177
22:15:09|0.05177
22:15:10|0.05177
22:15:11|0.05178
22:15:12|0.0518
22:15:13|0.0518
22:15:14|0.0518
22:15:15|0.0518
22:15:16|0.0518
22:15:17|0.0518
22:15:18|0.05177
22:15:19|0.05177
22:15:20|0.05177
22:15:21|0.05177
22:15:22|0.05177
22:15:23|0.05177
22:15:24|0.05177
22:15:25|0.05177
22:15:26|0.05179
22:15:27|0.05179
22:15:28|0.0517
22:15:29|0.05171
22:15:30|0.05175
22:15:31|0.05175
22:15:33|0.05177
22:15:33|0.05177
22:15:34|0.05181
22:15:36|0.05181
22:15:37|0.05181
22:15:37|0.05181
22:15:38|0.05185
22:15:39|0.05185
22:15:40|0.0517
22:15:41|0.0517
22:15:42|0.05171
22:15:43|0.05171
22:15:44|0.05171
22:15:45|0.05171
22:15:47|0.05171
22:15:49|0.0517
22:15:50|0.05171
22:15:52|0.0517
22:15:53|0.0517
22:15:54|0.0517
22:15:55|0.0517
22:15:56|0.0517
22:15:57|0.0517
22:15:59|0.0517
22:16:00|0.0517
22:16:01|0.0517
22:16:02|0.0517
22:16:03|0.0517
22:16:04|0.0517
22:16:05|0.0517
22:16:06|0.0517
22:16:07|0.0517
22:16:08|0.05169
22:16:09|0.05169
22:16:10|0.05166
22:16:11|0.05166
22:16:13|0.05166
22:16:14|0.05166
22:16:15|0.05166
22:16:17|0.05169
22:16:19|0.05166
22:16:19|0.05168
22:16:20|0.05168
22:16:21|0.05166
22:16:22|0.0515
22:16:23|0.0515
22:16:24|0.0515
22:16:25|0.0515
22:16:26|0.0515
22:16:27|0.0515
22:16:28|0.0515
22:16:29|0.0515
22:16:30|0.0515
22:16:31|0.0515
22:16:32|0.0515
22:16:33|0.0515
22:16:35|0.0515
22:16:36|0.05153
22:16:37|0.05153
22:16:38|0.05155
22:16:39|0.05155
22:16:40|0.05155
22:16:41|0.05155
22:16:42|0.05155
22:16:42|0.05155
22:16:43|0.05155
22:16:45|0.05159
22:16:46|0.05158
22:16:47|0.05158
22:16:48|0.05158
22:16:50|0.05158
22:16:50|0.05158
22:16:51|0.05158
22:16:53|0.05158
22:16:55|0.05158
22:16:56|0.05168
22:16:57|0.05168
22:16:58|0.05172
22:16:59|0.05188
22:17:00|0.05188
22:17:01|0.05178
22:17:02|0.05178
22:17:03|0.05178
22:17:04|0.05178
22:17:05|0.0518
22:17:06|0.0518
22:17:07|0.0518
22:17:09|0.0518
22:17:10|0.0518
22:17:11|0.05168
22:17:12|0.05169
22:17:12|0.05162
22:17:15|0.0517
22:17:15|0.0517
22:17:16|0.05163
22:17:17|0.05163
22:17:18|0.05163
22:17:19|0.05163
22:17:20|0.05163
22:17:21|0.05163
22:17:22|0.05163
22:17:24|0.05164
22:17:25|0.05163
22:17:26|0.0516
22:17:27|0.0516
22:17:28|0.0516
22:17:29|0.0516
22:17:30|0.0516
22:17:31|0.0516
22:17:32|0.0516
22:17:33|0.0516
22:17:34|0.0516
22:17:35|0.0516
22:17:36|0.0516
22:17:37|0.0516
22:17:38|0.0516
22:17:39|0.0516
22:17:40|0.0516
22:17:41|0.0516
22:17:42|0.0516
22:17:43|0.0516
22:17:45|0.0516
22:17:45|0.0516
22:17:46|0.0516
22:17:47|0.0516
22:17:49|0.0516
22:17:51|0.05159
22:17:51|0.05159
22:17:53|0.05158
22:17:54|0.05158
22:17:55|0.05159
22:17:56|0.05155
22:17:57|0.05153
22:17:58|0.05158
22:17:59|0.05158
22:18:01|0.05158
22:18:01|0.0515
22:18:02|0.05153
22:18:03|0.05153
22:18:04|0.05153
22:18:05|0.05153
22:18:06|0.05153
22:18:08|0.05153
22:18:08|0.05153
22:18:09|0.05153
22:18:10|0.05153
22:18:11|0.05153
22:18:12|0.05153
22:18:14|0.05153
22:18:14|0.05153
22:18:17|0.05153
22:18:17|0.05153
22:18:18|0.05153
22:18:19|0.05153
22:18:20|0.05143
22:18:21|0.05141
22:18:22|0.05141
22:18:24|0.05141
22:18:25|0.05141
22:18:25|0.05141
22:18:27|0.05141
22:18:28|0.05141
22:18:29|0.05119
22:18:30|0.05125
22:18:31|0.05125
22:18:32|0.05125
22:18:32|0.05119
22:18:34|0.05119
22:18:35|0.0512
22:18:36|0.0512
22:18:36|0.05125
22:18:38|0.05125
22:18:39|0.05125
22:18:39|0.05125
22:18:41|0.05119
22:18:41|0.05119
22:18:42|0.05119
22:18:45|0.05127
22:18:45|0.05127
22:18:46|0.05127
22:18:47|0.05127
22:18:48|0.05127
22:18:49|0.05127
22:18:51|0.05127
22:18:53|0.05127
22:18:53|0.05127
22:18:55|0.05127
22:18:56|0.05127
22:18:57|0.05127
22:18:58|0.05127
22:18:59|0.05127
22:19:00|0.0512
22:19:01|0.0512
22:19:02|0.0512
22:19:03|0.05119
22:19:04|0.05119
22:19:06|0.05119
22:19:06|0.05119
22:19:08|0.05116
22:19:08|0.05118
22:19:09|0.05116
22:19:11|0.05116
22:19:12|0.05116
22:19:13|0.05116
22:19:14|0.05116
22:19:15|0.05116
22:19:16|0.05116
22:19:17|0.05115
22:19:18|0.05115
22:19:19|0.05115
22:19:20|0.05115
22:19:21|0.05115
22:19:22|0.05115
22:19:23|0.05115
22:19:24|0.05114
22:19:25|0.0511
22:19:26|0.05108
22:19:27|0.05104
22:19:28|0.05104
22:19:29|0.05104
22:19:31|0.05104
22:19:31|0.05102
22:19:32|0.05102
22:19:33|0.05102
22:19:35|0.05101
22:19:36|0.05102
22:19:37|0.05102
22:19:39|0.05104
22:19:40|0.05112
22:19:41|0.05112
22:19:43|0.05112
22:19:43|0.05111
22:19:44|0.05111
22:19:45|0.05111
22:19:46|0.05111
22:19:47|0.05111
22:19:48|0.05111
22:19:49|0.05111
22:19:50|0.05111
22:19:52|0.05111
22:19:53|0.05111
22:19:55|0.05111
22:19:55|0.05111
22:19:57|0.05104
22:19:58|0.05104
22:19:59|0.05104
22:20:00|0.05104
22:20:01|0.05104
22:20:02|0.05104
22:20:03|0.05114
22:20:04|0.05114
22:20:05|0.05112
22:20:06|0.05112
22:20:07|0.05112
22:20:08|0.05104
22:20:09|0.05104
22:20:10|0.05102
22:20:11|0.05103
22:20:12|0.05103
22:20:13|0.05124
22:20:14|0.0513
22:20:15|0.0513
22:20:16|0.05131
22:20:17|0.05131
22:20:18|0.05124
22:20:19|0.05124
22:20:20|0.05126
22:20:21|0.05126
22:20:22|0.05126
22:20:23|0.05126
22:20:24|0.05126
22:20:25|0.05126
22:20:26|0.05122
22:20:27|0.05122
22:20:28|0.05122
22:20:29|0.05122
22:20:30|0.05122
22:20:31|0.05122
22:20:33|0.05122
22:20:33|0.05122
22:20:34|0.05122
22:20:35|0.05122
22:20:36|0.05122
22:20:37|0.05122
22:20:39|0.05122
22:20:39|0.05122
22:20:40|0.05122
22:20:41|0.05122
22:20:43|0.05122
22:20:44|0.05122
22:20:45|0.05122
22:20:46|0.05122
22:20:47|0.05122
22:20:48|0.05122
22:20:49|0.05122
22:20:50|0.05123
22:20:51|0.05123
22:20:53|0.05124
22:20:53|0.05124
22:20:55|0.05118
22:20:56|0.05118
22:20:57|0.05118
22:20:58|0.05118
22:20:59|0.05118
22:21:00|0.05118
22:21:01|0.05118
22:21:02|0.05118
22:21:04|0.05118
22:21:05|0.05118
22:21:06|0.05114
22:21:07|0.05118
22:21:08|0.0512
22:21:09|0.0512
22:21:10|0.0512
22:21:11|0.0512
22:21:13|0.0512
22:21:14|0.0512
22:21:14|0.05179
22:21:16|0.05166
22:21:17|0.05166
22:21:18|0.05166
22:21:19|0.05159
22:21:20|0.05164
22:21:21|0.05164
22:21:23|0.05164
22:21:23|0.05164
22:21:24|0.05164
22:21:25|0.05164
22:21:26|0.05164
22:21:27|0.05164
22:21:28|0.0517
22:21:29|0.0517
22:21:30|0.0517
22:21:31|0.0517
22:21:32|0.0517
22:21:34|0.0517
22:21:34|0.05171
22:21:35|0.05171
22:21:37|0.05171
22:21:38|0.05171
22:21:40|0.05171
22:21:41|0.05171
22:21:41|0.05176
22:21:42|0.05176
22:21:43|0.05171
22:21:44|0.05171
22:21:45|0.05171
22:21:46|0.05171
22:21:47|0.05171
22:21:48|0.05171
22:21:50|0.05171
22:21:50|0.05171
22:21:52|0.05172
22:21:52|0.05172
22:21:53|0.05172
22:21:55|0.05172
22:21:55|0.05172
22:21:56|0.05172
22:21:58|0.05172
22:21:59|0.05172
22:22:00|0.05172
22:22:01|0.0517
22:22:02|0.0517
22:22:03|0.0517
22:22:04|0.0517
22:22:06|0.05174
22:22:06|0.05174
22:22:08|0.05174
22:22:09|0.05174
22:22:09|0.05174
22:22:10|0.05176
22:22:11|0.05176
22:22:13|0.05176
22:22:14|0.05176
22:22:15|0.05176
22:22:16|0.05176
22:22:17|0.05176
22:22:19|0.05171
22:22:21|0.05171
22:22:21|0.05171
22:22:22|0.05171
22:22:23|0.05171
22:22:24|0.05171
22:22:25|0.05171
22:22:26|0.05171
22:22:27|0.05171
22:22:28|0.05171
22:22:29|0.05171
22:22:30|0.05171
22:22:31|0.05171
22:22:32|0.05171
22:22:33|0.05171
22:22:34|0.05171
22:22:35|0.05171
22:22:36|0.05171
22:22:37|0.05171
22:22:38|0.05171
22:22:39|0.05171
22:22:40|0.05171
22:22:42|0.05171
22:22:43|0.05171
22:22:44|0.05171
22:22:45|0.05171
22:22:46|0.05171
22:22:47|0.05171
22:22:48|0.05171
22:22:49|0.05171
22:22:50|0.05171
22:22:51|0.05171
22:22:52|0.05171
22:22:53|0.05171
22:22:55|0.05174
22:22:55|0.05178
22:22:57|0.05179
22:22:59|0.05179
22:23:00|0.05179
22:23:01|0.05179
22:23:02|0.05179
22:23:03|0.05177
22:23:04|0.05171
22:23:05|0.05171
22:23:06|0.05171
22:23:07|0.05171
22:23:09|0.05178
22:23:09|0.05178
22:23:10|0.05178
22:23:11|0.05178
22:23:12|0.0518
22:23:13|0.0518
22:23:14|0.0518
22:23:15|0.0518
22:23:17|0.05171
22:23:18|0.05171
22:23:18|0.05178
22:23:20|0.05178
22:23:20|0.05178
22:23:21|0.05178
22:23:22|0.05179
22:23:23|0.05179
22:23:24|0.05179
22:23:25|0.05179
22:23:26|0.05179
22:23:28|0.05179
22:23:28|0.05179
22:23:30|0.05179
22:23:30|0.05179
22:23:31|0.05179
22:23:32|0.05179
22:23:33|0.05179
22:23:34|0.0518
22:23:35|0.0518
22:23:37|0.0518
22:23:38|0.0518
22:23:39|0.05179
22:23:40|0.0518
22:23:41|0.0518
22:23:42|0.0518
22:23:43|0.0518
22:23:45|0.05179
22:23:46|0.05179
22:23:46|0.05183
22:23:47|0.0521
22:23:49|0.052
22:23:49|0.052
22:23:51|0.052
22:23:52|0.05199
22:23:53|0.05194
22:23:55|0.05194
22:23:55|0.05195
22:23:57|0.05187
22:23:58|0.05187
22:24:00|0.05193
22:24:00|0.05193
22:24:01|0.05187
22:24:02|0.0519
22:24:04|0.05191
22:24:06|0.05191
22:24:06|0.05187
22:24:08|0.05187
22:24:09|0.05187
22:24:10|0.05186
22:24:11|0.05186
22:24:12|0.05186
22:24:13|0.05186
22:24:14|0.05186
22:24:15|0.05186
22:24:16|0.05186
22:24:17|0.05186
22:24:18|0.05186
22:24:19|0.05186
22:24:20|0.05186
22:24:21|0.05186
22:24:22|0.05186
22:24:23|0.05187
22:24:24|0.05187
22:24:25|0.05187
22:24:26|0.05187
22:24:27|0.05187
22:24:28|0.05187
22:24:29|0.05187
22:24:30|0.05191
22:24:31|0.05191
22:24:33|0.05191
22:24:34|0.05191
22:24:34|0.05187
22:24:35|0.05191
22:24:36|0.05191
22:24:38|0.05191
22:24:39|0.05191
22:24:39|0.05191
22:24:40|0.05191
22:24:41|0.05191
22:24:42|0.05191
22:24:44|0.05202
22:24:44|0.05202
22:24:45|0.05209
22:24:47|0.05208
22:24:47|0.05209
22:24:49|0.05209
22:24:50|0.05209
22:24:51|0.0521
22:24:52|0.05212
22:24:53|0.05212
22:24:54|0.05217
22:24:55|0.05217
22:24:57|0.05214
22:24:57|0.05217
22:24:59|0.0522
22:25:00|0.0522
22:25:01|0.0522
22:25:02|0.05218
22:25:04|0.0522
22:25:06|0.0522
22:25:07|0.05217
22:25:08|0.05217
22:25:09|0.0522
22:25:10|0.05227
22:25:11|0.05242
22:25:12|0.05242
22:25:13|0.05242
22:25:14|0.05242
22:25:16|0.05238
22:25:17|0.05242
22:25:17|0.05232
22:25:18|0.05232
22:25:20|0.05232
22:25:20|0.05232
22:25:21|0.05232
22:25:23|0.05231
22:25:24|0.05231
22:25:24|0.0522
22:25:25|0.05217
22:25:27|0.05219
22:25:28|0.05212
22:25:29|0.05212
22:25:30|0.05212
22:25:31|0.05212
22:25:32|0.05212
22:25:33|0.05218
22:25:34|0.05218
22:25:35|0.05219
22:25:36|0.05219
22:25:38|0.05219
22:25:39|0.05224
22:25:40|0.05224
22:25:41|0.05224
22:25:42|0.05219
22:25:43|0.05219
22:25:44|0.05224
22:25:45|0.05229
22:25:46|0.05229
22:25:47|0.05229
22:25:48|0.05229
22:25:49|0.05229
22:25:50|0.05232
22:25:51|0.05237
22:25:52|0.05239
22:25:53|0.05238
22:25:54|0.05238
22:25:56|0.05239
22:25:58|0.05239
22:25:59|0.05238
22:26:01|0.05238
22:26:02|0.05239
22:26:03|0.05239
22:26:05|0.05242
22:26:05|0.05249
22:26:07|0.05249
22:26:08|0.05243
22:26:09|0.05249
22:26:10|0.05249
22:26:11|0.05249
22:26:12|0.05249
22:26:13|0.05246
22:26:14|0.05243
22:26:15|0.05243
22:26:16|0.05243
22:26:17|0.05243
22:26:18|0.05243
22:26:19|0.05243
22:26:20|0.05243
22:26:21|0.05243
22:26:22|0.05243
22:26:24|0.05243
22:26:24|0.05243
22:26:26|0.05243
22:26:28|0.05244
22:26:29|0.05244
22:26:30|0.05248
22:26:31|0.05248
22:26:32|0.05248
22:26:33|0.05244
22:26:34|0.05244
22:26:34|0.05244
22:26:35|0.05248
22:26:37|0.05248
22:26:38|0.05248
22:26:39|0.05249
22:26:40|0.05248
22:26:41|0.05248
22:26:42|0.05248
22:26:43|0.05248
22:26:44|0.05248
22:26:45|0.05249
22:26:46|0.05249
22:26:46|0.05249
22:26:48|0.05249
22:26:49|0.05244
22:26:49|0.05227
22:26:50|0.05227
22:26:52|0.05232
22:26:52|0.05232
22:26:53|0.05226
22:26:55|0.05226
22:26:56|0.05226
22:26:57|0.05225
22:26:59|0.05219
22:26:59|0.05219
22:27:01|0.05219
22:27:03|0.05219
22:27:04|0.05223
22:27:05|0.05219
22:27:05|0.05224
22:27:07|0.05224
22:27:08|0.05224
22:27:09|0.05226
22:27:11|0.05226
22:27:11|0.05226
22:27:13|0.05226
22:27:13|0.05236
22:27:14|0.05236
22:27:16|0.05236
22:27:17|0.05236
22:27:18|0.05236
22:27:18|0.05236
22:27:19|0.05246
22:27:21|0.05249
22:27:22|0.05249
22:27:23|0.05249
22:27:24|0.05249
22:27:25|0.05249
22:27:26|0.05249
22:27:27|0.05249
22:27:28|0.05249
22:27:29|0.05249
22:27:30|0.05249
22:27:31|0.05249
22:27:32|0.05249
22:27:33|0.05232
22:27:35|0.05236
22:27:36|0.05236
22:27:37|0.05226
22:27:38|0.05226
22:27:39|0.05226
22:27:40|0.05232
22:27:41|0.05232
22:27:42|0.05233
22:27:43|0.05226
22:27:45|0.05232
22:27:46|0.05236
22:27:46|0.05249
22:27:48|0.05249
22:27:49|0.05249
22:27:51|0.05249
22:27:51|0.05249
22:27:52|0.05249
22:27:53|0.05249
22:27:55|0.05249
22:27:56|0.05249
22:27:57|0.05249
22:27:58|0.0523
22:28:00|0.05221
22:28:00|0.05226
22:28:02|0.05226
22:28:04|0.05226
22:28:05|0.05219
22:28:07|0.05225
22:28:08|0.05225
22:28:09|0.05225
22:28:10|0.05225
22:28:11|0.05226
22:28:12|0.05226
22:28:13|0.05216
22:28:15|0.05217
22:28:16|0.05213
22:28:17|0.05217
22:28:18|0.0521
22:28:19|0.05201
22:28:20|0.05207
22:28:20|0.05217
22:28:22|0.05217
22:28:23|0.05217
22:28:24|0.05217
22:28:25|0.05211
22:28:26|0.05211
22:28:27|0.05209
22:28:27|0.05209
22:28:28|0.05209
22:28:29|0.05209
22:28:30|0.05206
22:28:32|0.05206
22:28:33|0.05206
22:28:33|0.05206
22:28:35|0.05202
22:28:35|0.05203
22:28:36|0.05203
22:28:39|0.05197
22:28:39|0.05197
22:28:40|0.052
22:28:41|0.052
22:28:42|0.052
22:28:44|0.052
22:28:44|0.05203
22:28:46|0.05211
22:28:47|0.05208
22:28:48|0.05208
22:28:48|0.05208
22:28:50|0.05208
22:28:51|0.05209
22:28:52|0.05209
22:28:52|0.05209
22:28:54|0.05209
22:28:56|0.05209
22:28:56|0.05209
22:28:57|0.05209
22:28:58|0.05215
22:29:00|0.05217
22:29:01|0.05217
22:29:03|0.05217
22:29:04|0.05217
22:29:04|0.05217
22:29:06|0.05217
22:29:07|0.05217
22:29:08|0.05216
22:29:09|0.05216
22:29:11|0.05216
22:29:12|0.05216
22:29:14|0.05216
22:29:15|0.05216
22:29:16|0.05207
22:29:17|0.05207
22:29:18|0.05219
22:29:19|0.05219
22:29:20|0.05219
22:29:21|0.05219
22:29:21|0.05219
22:29:23|0.05219
22:29:24|0.05219
22:29:25|0.05219
22:29:25|0.05219
22:29:27|0.05219
22:29:28|0.05213
22:29:29|0.05213
22:29:29|0.0521
22:29:31|0.0521
22:29:32|0.0521
22:29:33|0.0521
22:29:34|0.05201
22:29:34|0.05213
22:29:35|0.05213
22:29:37|0.05213
22:29:38|0.05213
22:29:39|0.0521
22:29:40|0.05212
22:29:42|0.05212
22:29:42|0.05212
22:29:43|0.05213
22:29:44|0.05206
22:29:46|0.05213
22:29:47|0.05213
22:29:48|0.05213
22:29:50|0.05214
22:29:50|0.0522
22:29:51|0.0522
22:29:52|0.0522
22:29:53|0.05219
22:29:54|0.05219
22:29:55|0.05216
22:29:56|0.05216
22:29:57|0.05221
22:29:58|0.05221
22:29:59|0.05221
22:30:01|0.05221
22:30:03|0.05221
22:30:04|0.05214
22:30:05|0.05223
22:30:07|0.05216
22:30:07|0.05216
22:30:08|0.05218
22:30:09|0.05218
22:30:10|0.05218
22:30:12|0.05218
22:30:13|0.05218
22:30:13|0.05218
22:30:15|0.05218
22:30:15|0.05218
22:30:16|0.05218
22:30:17|0.05218
22:30:18|0.05218
22:30:19|0.05218
22:30:20|0.05219
22:30:22|0.05219
22:30:22|0.05225
22:30:24|0.05225
22:30:25|0.05225
22:30:26|0.05224
22:30:27|0.05224
22:30:28|0.05224
22:30:29|0.05224
22:30:30|0.05224
22:30:31|0.0523
22:30:32|0.05226
22:30:33|0.05232
22:30:34|0.05232
22:30:35|0.05232
22:30:36|0.05238
22:30:37|0.05237
22:30:38|0.05232
22:30:39|0.05237
22:30:40|0.05237
22:30:41|0.0524
22:30:42|0.0524
22:30:43|0.0524
22:30:44|0.0524
22:30:45|0.0524
22:30:46|0.05241
22:30:47|0.05241
22:30:48|0.05242
22:30:49|0.05242
22:30:50|0.05242
22:30:51|0.05226
22:30:52|0.05226
22:30:53|0.05217
22:30:54|0.05217
22:30:55|0.05222
22:30:56|0.05228
22:30:57|0.05228
22:30:58|0.05228
22:30:59|0.05228
22:31:00|0.05226
22:31:01|0.05236
22:31:02|0.05236
22:31:03|0.05232
22:31:05|0.05238
22:31:05|0.05238
22:31:07|0.05238
22:31:08|0.0524
22:31:10|0.0524
22:31:11|0.0524
22:31:11|0.0524
22:31:12|0.0524
22:31:13|0.0524
22:31:15|0.05245
22:31:16|0.05255
22:31:17|0.05246
22:31:18|0.05252
22:31:19|0.0525
22:31:20|0.0525
22:31:22|0.05249
22:31:22|0.05264
22:31:23|0.05265
22:31:24|0.05265
22:31:25|0.0526
22:31:26|0.0526
22:31:27|0.0526
22:31:28|0.0526
22:31:29|0.05264
22:31:30|0.05265
22:31:31|0.05265
22:31:32|0.05265
22:31:33|0.05265
22:31:34|0.05265
22:31:35|0.05265
22:31:36|0.05262
22:31:37|0.05262
22:31:38|0.05258
22:31:39|0.05255
22:31:40|0.05265
22:31:41|0.05265
22:31:42|0.05265
22:31:43|0.05265
22:31:44|0.05265
22:31:45|0.05265
22:31:46|0.05267
22:31:47|0.05265
22:31:48|0.05265
22:31:49|0.05265
22:31:50|0.05265
22:31:51|0.05262
22:31:52|0.05262
22:31:53|0.05265
22:31:54|0.05263
22:31:55|0.0526
22:31:56|0.0526
22:31:57|0.0526
22:31:58|0.05263
22:31:59|0.05252
22:32:00|0.0526
22:32:01|0.0526
22:32:03|0.05254
22:32:03|0.05254
22:32:06|0.05252
22:32:06|0.05252
22:32:07|0.05252
22:32:08|0.05248
22:32:10|0.0525
22:32:11|0.0524
22:32:12|0.05239
22:32:14|0.05244
22:32:14|0.05238
22:32:15|0.05235
22:32:16|0.05228
22:32:17|0.05229
22:32:19|0.05229
22:32:19|0.05236
22:32:21|0.05236
22:32:22|0.05229
22:32:22|0.05229
22:32:23|0.05235
22:32:25|0.05235
22:32:25|0.05236
22:32:26|0.05235
22:32:27|0.05235
22:32:28|0.05235
22:32:30|0.05235
22:32:31|0.05235
22:32:32|0.05235
22:32:33|0.0523
22:32:34|0.0523
22:32:35|0.0523
22:32:36|0.0523
22:32:37|0.0523
22:32:38|0.05229
22:32:39|0.05229
22:32:40|0.05229
22:32:41|0.05229
22:32:43|0.05225
22:32:44|0.05225
22:32:44|0.05225
22:32:46|0.05225
22:32:46|0.05225
22:32:48|0.05225
22:32:49|0.0523
22:32:49|0.05235
22:32:50|0.05225
22:32:51|0.05221
22:32:52|0.0522
22:32:54|0.0522
22:32:55|0.0522
22:32:56|0.05223
22:32:56|0.05223
22:32:58|0.05223
22:32:58|0.05217
22:32:59|0.05217
22:33:00|0.05217
22:33:01|0.0522
22:33:03|0.05217
22:33:04|0.05217
22:33:06|0.05198
22:33:08|0.05192
22:33:09|0.05192
22:33:10|0.05179
22:33:11|0.05178
22:33:12|0.05178
22:33:13|0.05188
22:33:14|0.05179
22:33:15|0.05179
22:33:16|0.05142
22:33:17|0.05151
22:33:19|0.05171
22:33:19|0.0517
22:33:21|0.05173
22:33:21|0.05162
22:33:23|0.05156
22:33:24|0.05164
22:33:25|0.05162
22:33:25|0.05149
22:33:26|0.05157
22:33:27|0.05157
22:33:28|0.05153
22:33:30|0.05148
22:33:30|0.05154
22:33:32|0.05141
22:33:33|0.05153
22:33:33|0.05145
22:33:35|0.05157
22:33:36|0.05146
22:33:37|0.05154
22:33:38|0.05146
22:33:39|0.05146
22:33:40|0.05146
22:33:41|0.05155
22:33:42|0.05157
22:33:43|0.05146
22:33:44|0.05145
22:33:45|0.05145
22:33:46|0.05147
22:33:47|0.05147
22:33:48|0.05147
22:33:49|0.05147
22:33:50|0.05147
22:33:51|0.05155
22:33:52|0.05155
22:33:53|0.05145
22:33:54|0.05145
22:33:55|0.05145
22:33:56|0.05145
22:33:57|0.05146
22:33:58|0.05146
22:33:59|0.05146
22:34:00|0.05141
22:34:01|0.05146
22:34:02|0.05146
22:34:03|0.05142
22:34:04|0.05142
22:34:06|0.0514
22:34:07|0.0514
22:34:09|0.0514
22:34:10|0.0514
22:34:11|0.05147
22:34:12|0.05143
22:34:13|0.05152
22:34:14|0.05152
22:34:15|0.05142
22:34:15|0.05142
22:34:16|0.05142
22:34:18|0.05141
22:34:19|0.05147
22:34:20|0.05147
22:34:20|0.05143
22:34:21|0.0514
22:34:22|0.05138
22:34:24|0.05138
22:34:25|0.05138
22:34:26|0.05137
22:34:27|0.05137
22:34:27|0.0513
22:34:29|0.05136
22:34:30|0.05146
22:34:31|0.05146
22:34:33|0.05141
22:34:33|0.05145
22:34:34|0.05149
22:34:35|0.05149
22:34:36|0.05149
22:34:37|0.05153
22:34:38|0.05147
22:34:39|0.05147
22:34:40|0.05147
22:34:42|0.05147
22:34:42|0.05146
22:34:44|0.05146
22:34:45|0.05146
22:34:46|0.05147
22:34:47|0.05143
22:34:47|0.05143
22:34:49|0.05143
22:34:50|0.05143
22:34:51|0.05138
22:34:52|0.05138
22:34:53|0.05133
22:34:54|0.05133
22:34:55|0.0514
22:34:56|0.0514
22:34:58|0.0514
22:34:59|0.0514
22:34:59|0.05145
22:35:01|0.05145
22:35:01|0.05142
22:35:03|0.0514
22:35:04|0.0514
22:35:04|0.0514
22:35:06|0.0514
22:35:07|0.0514
22:35:09|0.05147
22:35:10|0.05147
22:35:12|0.05147
22:35:12|0.0515
22:35:14|0.05147
22:35:15|0.05147
22:35:17|0.05147
22:35:17|0.05155
22:35:18|0.05155
22:35:19|0.0515
22:35:20|0.0515
22:35:21|0.0515
22:35:22|0.0515
22:35:23|0.0514
22:35:24|0.0514
22:35:25|0.05151
22:35:27|0.0515
22:35:28|0.05151
22:35:29|0.05151
22:35:30|0.05151
22:35:31|0.05151
22:35:32|0.05151
22:35:34|0.05144
22:35:35|0.05144
22:35:35|0.05143
22:35:36|0.05143
22:35:37|0.05144
22:35:39|0.05145
22:35:40|0.05145
22:35:40|0.05142
22:35:41|0.05142
22:35:42|0.0514
22:35:43|0.05143
22:35:45|0.05143
22:35:45|0.05143
22:35:46|0.05143
22:35:48|0.05133
22:35:49|0.05133
22:35:50|0.05139
22:35:51|0.05133
22:35:52|0.05133
22:35:53|0.05136
22:35:54|0.05136
22:35:55|0.05144
22:35:56|0.05133
22:35:57|0.05133
22:35:58|0.05141
22:35:59|0.05141
22:36:00|0.05135
22:36:01|0.05133
22:36:02|0.05133
22:36:03|0.05133
22:36:04|0.05133
22:36:06|0.05135
22:36:07|0.05135
22:36:09|0.05203
22:36:10|0.05203
22:36:11|0.05183
22:36:13|0.05184
22:36:13|0.05184
22:36:14|0.05184
22:36:16|0.05185
22:36:17|0.05189
22:36:18|0.05189
22:36:19|0.05189
22:36:20|0.05189
22:36:21|0.05184
22:36:22|0.05184
22:36:23|0.05184
22:36:25|0.05184
22:36:25|0.05184
22:36:26|0.05184
22:36:27|0.05184
22:36:28|0.05184
22:36:30|0.05181
22:36:31|0.05181
22:36:32|0.05178
22:36:33|0.05181
22:36:34|0.05181
22:36:35|0.05177
22:36:36|0.05177
22:36:37|0.05181
22:36:38|0.05181
22:36:39|0.05181
22:36:40|0.05181
22:36:41|0.05181
22:36:42|0.05181
22:36:43|0.05181
22:36:44|0.05181
22:36:45|0.05181
22:36:46|0.05181
22:36:47|0.05187
22:36:48|0.05182
22:36:49|0.05182
22:36:50|0.05182
22:36:51|0.05182
22:36:52|0.05182
22:36:53|0.05182
22:36:54|0.05182
22:36:55|0.05182
22:36:56|0.05182
22:36:57|0.05182
22:36:58|0.05182
22:36:59|0.052
22:37:00|0.0519
22:37:01|0.05197
22:37:02|0.05199
22:37:03|0.05199
22:37:04|0.05199
22:37:05|0.05199
22:37:06|0.05199
22:37:07|0.05199
22:37:08|0.05199
22:37:10|0.052
22:37:11|0.052
22:37:12|0.052
22:37:13|0.052
22:37:15|0.052
22:37:16|0.052
22:37:17|0.052
22:37:19|0.05193
22:37:20|0.05193
22:37:22|0.05193
22:37:22|0.05193
22:37:23|0.05186
22:37:24|0.05186
22:37:25|0.05193
22:37:26|0.05193
22:37:27|0.05193
22:37:28|0.05202
22:37:29|0.05191
22:37:30|0.05191
22:37:31|0.05191
22:37:32|0.05191
22:37:33|0.05191
22:37:34|0.05191
22:37:35|0.05191
22:37:36|0.05191
22:37:37|0.05191
22:37:38|0.05191
22:37:39|0.05191
22:37:40|0.05191
22:37:41|0.05191
22:37:42|0.05191
22:37:43|0.05191
22:37:44|0.05191
22:37:45|0.05191
22:37:46|0.05191
22:37:47|0.05191
22:37:48|0.05191
22:37:49|0.05191
22:37:50|0.05191
22:37:51|0.05191
22:37:52|0.05191
22:37:53|0.05191
22:37:55|0.05191
22:37:56|0.05191
22:37:57|0.05191
22:37:58|0.05194
22:37:59|0.05194
22:37:59|0.05194
22:38:01|0.05194
22:38:02|0.05194
22:38:03|0.05194
22:38:03|0.05194
22:38:05|0.05194
22:38:06|0.05194
22:38:07|0.05194
22:38:08|0.052
22:38:09|0.052
22:38:10|0.05194
22:38:12|0.05194
22:38:13|0.05194
22:38:14|0.05194
22:38:16|0.052
22:38:17|0.052
22:38:18|0.05209
22:38:19|0.05209
22:38:20|0.05209
22:38:21|0.05202
22:38:23|0.05202
22:38:23|0.05218
22:38:24|0.05218
22:38:25|0.05218
22:38:27|0.05218
22:38:28|0.05218
22:38:29|0.05218
22:38:30|0.05217
22:38:31|0.05217
22:38:32|0.05217
22:38:33|0.05216
22:38:34|0.05218
22:38:35|0.05218
22:38:36|0.05218
22:38:37|0.05218
22:38:38|0.05218
22:38:39|0.05218
22:38:40|0.05218
22:38:41|0.05218
22:38:42|0.05218
22:38:43|0.05218
22:38:44|0.05218
22:38:45|0.05218
22:38:46|0.05218
22:38:47|0.05218
22:38:48|0.05218
22:38:49|0.05218
22:38:50|0.05218
22:38:51|0.05218
22:38:52|0.05216
22:38:53|0.05216
22:38:54|0.05216
22:38:55|0.05216
22:38:56|0.05216
22:38:57|0.05216
22:38:58|0.05211
22:38:59|0.05211
22:39:00|0.05211
22:39:01|0.05211
22:39:02|0.05211
22:39:03|0.05211
22:39:04|0.05217
22:39:05|0.05217
22:39:06|0.05217
22:39:07|0.05205
22:39:08|0.05202
22:39:09|0.05202
22:39:11|0.05202
22:39:12|0.05202
22:39:13|0.05202
22:39:15|0.05202
22:39:15|0.05202
22:39:17|0.05202
22:39:18|0.05202
22:39:19|0.05202
22:39:20|0.052
22:39:20|0.05202
22:39:23|0.05202
22:39:23|0.05202
22:39:24|0.05202
22:39:25|0.05202
22:39:26|0.05202
22:39:27|0.05202
22:39:28|0.05202
22:39:29|0.05202
22:39:30|0.05202
22:39:31|0.05201
22:39:32|0.05196
22:39:34|0.05196
22:39:35|0.05196
22:39:36|0.05202
22:39:37|0.05202
22:39:39|0.05202
22:39:39|0.05202
22:39:40|0.05202
22:39:42|0.05202
22:39:42|0.052
22:39:43|0.052
22:39:44|0.052
22:39:45|0.052
22:39:46|0.052
22:39:47|0.052
22:39:49|0.05202
22:39:50|0.05201
22:39:51|0.05201
22:39:52|0.05201
22:39:53|0.05219
22:39:54|0.05219
22:39:55|0.05223
22:39:56|0.05223
22:39:57|0.05223
22:39:58|0.05223
22:39:59|0.05223
22:40:00|0.05223
22:40:01|0.05223
22:40:02|0.05223
22:40:03|0.05223
22:40:04|0.05223
22:40:05|0.05223
22:40:06|0.05223
22:40:07|0.05223
22:40:09|0.05223
22:40:09|0.05223
22:40:10|0.0522
22:40:12|0.05214
22:40:13|0.05214
22:40:15|0.0522
22:40:16|0.05221
22:40:16|0.05221
22:40:18|0.0522
22:40:18|0.0522
22:40:19|0.05215
22:40:20|0.0522
22:40:21|0.05214
22:40:23|0.05214
22:40:24|0.05195
22:40:25|0.05195
22:40:27|0.05182
22:40:28|0.05183
22:40:29|0.05183
22:40:30|0.05183
22:40:31|0.05181
22:40:31|0.05181
22:40:33|0.05183
22:40:33|0.05183
22:40:35|0.05183
22:40:37|0.05183
22:40:37|0.05181
22:40:38|0.05181
22:40:39|0.05186
22:40:40|0.05186
22:40:41|0.05186
22:40:42|0.05182
22:40:43|0.05182
22:40:44|0.05182
22:40:45|0.05182
22:40:46|0.05183
22:40:47|0.05183
22:40:48|0.05182
22:40:49|0.05182
22:40:51|0.05182
22:40:51|0.05182
22:40:53|0.05182
22:40:54|0.05184
22:40:56|0.05215
22:40:56|0.05215
22:40:58|0.05215
22:40:58|0.05215
22:40:59|0.05215
22:41:01|0.05215
22:41:02|0.05212
22:41:03|0.05212
22:41:04|0.05212
22:41:05|0.05213
22:41:06|0.05213
22:41:07|0.05213
22:41:08|0.05216
22:41:10|0.05216
22:41:10|0.05216
22:41:12|0.05216
22:41:14|0.05216
22:41:15|0.05216
22:41:16|0.05216
22:41:18|0.05215
22:41:20|0.05215
22:41:20|0.05215
22:41:21|0.05215
22:41:22|0.05213
22:41:23|0.05197
22:41:24|0.05189
22:41:26|0.05193
22:41:26|0.05193
22:41:27|0.05193
22:41:28|0.05201
22:41:29|0.052
22:41:30|0.05208
22:41:31|0.05208
22:41:32|0.05208
22:41:33|0.05204
22:41:34|0.05208
22:41:35|0.05208
22:41:36|0.05208
22:41:37|0.05208
22:41:38|0.05208
22:41:39|0.05214
22:41:40|0.05208
22:41:41|0.05208
22:41:42|0.05208
22:41:43|0.05208
22:41:44|0.05208
22:41:45|0.05208
22:41:46|0.05214
22:41:47|0.05214
22:41:48|0.05214
22:41:49|0.05209
22:41:50|0.05209
22:41:51|0.05209
22:41:52|0.05209
22:41:53|0.05203
22:41:54|0.052
22:41:55|0.052
22:41:56|0.05196
22:41:57|0.05176
22:41:58|0.05176
22:41:59|0.05177
22:42:00|0.05177
22:42:01|0.05177
22:42:02|0.05177
22:42:03|0.05179
22:42:04|0.05179
22:42:05|0.05179
22:42:06|0.05179
22:42:07|0.05179
22:42:08|0.05179
22:42:09|0.05179
22:42:10|0.05179
22:42:11|0.05179
22:42:13|0.05179
22:42:14|0.05179
22:42:15|0.05179
22:42:16|0.05179
22:42:18|0.05179
22:42:18|0.05179
22:42:19|0.05181
22:42:21|0.05181
22:42:22|0.0518
22:42:22|0.05196
22:42:24|0.05196
22:42:25|0.05196
22:42:26|0.05196
22:42:28|0.05183
22:42:29|0.05183
22:42:30|0.05183
22:42:31|0.05183
22:42:32|0.05187
22:42:32|0.05187
22:42:34|0.05187
22:42:35|0.05183
22:42:36|0.05183
22:42:37|0.05187
22:42:38|0.05183
22:42:39|0.05183
22:42:39|0.05183
22:42:41|0.05183
22:42:42|0.05183
22:42:43|0.05187
22:42:44|0.05187
22:42:45|0.05187
22:42:46|0.05187
22:42:46|0.05187
22:42:48|0.05187
22:42:49|0.05187
22:42:50|0.05181
22:42:51|0.05181
22:42:53|0.05181
22:42:53|0.05181
22:42:55|0.05181
22:42:55|0.05181
22:42:56|0.05181
22:42:57|0.05181
22:42:58|0.05181
22:42:59|0.05181
22:43:00|0.05203
22:43:01|0.05199
22:43:02|0.05199
22:43:04|0.05199
22:43:05|0.05199
22:43:06|0.05199
22:43:07|0.05199
22:43:08|0.0518
22:43:09|0.0518
22:43:09|0.0518
22:43:11|0.0518
22:43:11|0.0518
22:43:13|0.05184
22:43:15|0.05184
22:43:16|0.05181
22:43:17|0.05188
22:43:18|0.05188
22:43:19|0.05188
22:43:21|0.05188
22:43:21|0.05188
22:43:23|0.05188
22:43:23|0.05188
22:43:25|0.05188
22:43:26|0.05188
22:43:26|0.05188
22:43:27|0.05188
22:43:28|0.05188
22:43:30|0.05188
22:43:30|0.05188
22:43:31|0.05179
22:43:32|0.05179
22:43:33|0.05179
22:43:35|0.05179
22:43:35|0.05179
22:43:36|0.05179
22:43:37|0.05187
22:43:38|0.05187
22:43:40|0.05187
22:43:41|0.05187
22:43:42|0.05187
22:43:43|0.05187
22:43:44|0.05187
22:43:45|0.05187
22:43:46|0.05187
22:43:47|0.05187
22:43:48|0.05183
22:43:49|0.05183
22:43:50|0.05183
22:43:51|0.05187
22:43:52|0.05187
22:43:53|0.05183
22:43:54|0.05183
22:43:55|0.05183
22:43:56|0.05183
22:43:57|0.05184
22:43:59|0.05184
22:43:59|0.05184
22:44:01|0.05184
22:44:01|0.05184
22:44:03|0.05184
22:44:04|0.052
22:44:05|0.052
22:44:06|0.052
22:44:07|0.052
22:44:08|0.052
22:44:09|0.052
22:44:11|0.052
22:44:12|0.05199
22:44:12|0.05199
22:44:13|0.05199
22:44:15|0.05193
22:44:17|0.05199
22:44:19|0.05199
22:44:19|0.05199
22:44:20|0.05199
22:44:21|0.05199
22:44:23|0.05193
22:44:24|0.0519
22:44:24|0.0519
22:44:26|0.0519
22:44:28|0.0519
22:44:28|0.0519
22:44:30|0.0519
22:44:30|0.05202
22:44:31|0.05202
22:44:33|0.05202
22:44:33|0.05202
22:44:35|0.05204
22:44:36|0.05212
22:44:36|0.05212
22:44:37|0.05212
22:44:38|0.05212
22:44:40|0.05212
22:44:41|0.05212
22:44:42|0.05212
22:44:43|0.05219
22:44:44|0.05219
22:44:45|0.0522
22:44:46|0.05219
22:44:47|0.05219
22:44:48|0.05219
22:44:49|0.05219
22:44:50|0.05219
22:44:51|0.05219
22:44:52|0.05219
22:44:53|0.05219
22:44:54|0.05219
22:44:56|0.05202
22:44:56|0.05206
22:44:58|0.05195
22:44:59|0.05195
22:45:00|0.05195
22:45:01|0.05195
22:45:02|0.05195
22:45:03|0.05196
22:45:04|0.05196
22:45:05|0.05198
22:45:06|0.05198
22:45:08|0.05204
22:45:08|0.05207
22:45:10|0.05207
22:45:11|0.05205
22:45:11|0.05205
22:45:13|0.05205
22:45:14|0.0521
22:45:14|0.0521
22:45:16|0.05216
22:45:18|0.05216
22:45:19|0.05216
22:45:20|0.05216
22:45:21|0.05216
22:45:23|0.05215
22:45:23|0.05215
22:45:24|0.05215
22:45:26|0.05206
22:45:26|0.0521
22:45:28|0.05206
22:45:29|0.05206
22:45:31|0.05206
22:45:31|0.05206
22:45:32|0.05206
22:45:33|0.05207
22:45:34|0.05207
22:45:35|0.05207
22:45:36|0.05207
22:45:37|0.05207
22:45:39|0.05209
22:45:40|0.05209
22:45:41|0.05209
22:45:42|0.05209
22:45:43|0.05213
22:45:44|0.05213
22:45:45|0.05213
22:45:47|0.05213
22:45:47|0.05213
22:45:48|0.05213
22:45:49|0.05213
22:45:50|0.05213
22:45:51|0.0521
22:45:52|0.0521
22:45:53|0.0521
22:45:54|0.05215
22:45:56|0.05215
22:45:58|0.05215
22:45:58|0.05215
22:46:00|0.05215
22:46:01|0.05224
22:46:01|0.05228
22:46:03|0.05228
22:46:04|0.05228
22:46:05|0.05235
22:46:05|0.05235
22:46:07|0.05235
22:46:07|0.05229
22:46:09|0.05229
22:46:10|0.05229
22:46:11|0.05234
22:46:12|0.05235
22:46:12|0.05232
22:46:13|0.05233
22:46:14|0.05233
22:46:17|0.05233
22:46:17|0.05233
22:46:18|0.05233
22:46:19|0.05235
22:46:21|0.05226
22:46:23|0.05231
22:46:23|0.05231
22:46:24|0.05231
22:46:26|0.05231
22:46:28|0.05231
22:46:28|0.05231
22:46:30|0.05229
22:46:30|0.05229
22:46:32|0.05229
22:46:32|0.05229
22:46:33|0.05231
22:46:34|0.05231
22:46:36|0.05234
22:46:36|0.05234
22:46:37|0.05234
22:46:39|0.05234
22:46:40|0.05234
22:46:41|0.05234
22:46:43|0.05237
22:46:43|0.05237
22:46:45|0.05237
22:46:46|0.05237
22:46:47|0.05237
22:46:47|0.05239
22:46:48|0.05239
22:46:50|0.05239
22:46:50|0.05246
22:46:51|0.05246
22:46:52|0.05246
22:46:54|0.05246
22:46:54|0.05246
22:46:55|0.05248
22:46:56|0.05248
22:46:57|0.05248
22:46:58|0.05248
22:46:59|0.05248
22:47:00|0.05247
22:47:02|0.05247
22:47:03|0.05248
22:47:03|0.05248
22:47:04|0.05241
22:47:05|0.05241
22:47:07|0.0522
22:47:08|0.0522
22:47:09|0.0522
22:47:11|0.05213
22:47:11|0.05216
22:47:12|0.05216
22:47:14|0.05217
22:47:15|0.05217
22:47:16|0.05218
22:47:17|0.05218
22:47:19|0.05218
22:47:19|0.05218
22:47:21|0.05218
22:47:22|0.05222
22:47:23|0.05217
22:47:24|0.0522
22:47:26|0.05223
22:47:27|0.05223
22:47:27|0.05223
22:47:29|0.05223
22:47:29|0.05218
22:47:30|0.05218
22:47:31|0.05218
22:47:33|0.05223
22:47:34|0.05229
22:47:34|0.05229
22:47:36|0.05237
22:47:36|0.05237
22:47:37|0.05237
22:47:39|0.05237
22:47:39|0.05237
22:47:40|0.05237
22:47:42|0.05237
22:47:42|0.05239
22:47:43|0.05233
22:47:44|0.05233
22:47:45|0.05233
22:47:46|0.05233
22:47:48|0.0523
22:47:49|0.0523
22:47:49|0.05224
22:47:50|0.05224
22:47:51|0.05224
22:47:52|0.05224
22:47:54|0.05231
22:47:54|0.05231
22:47:55|0.05231
22:47:57|0.05231
22:47:58|0.05231
22:47:59|0.05231
22:48:00|0.05231
22:48:01|0.05231
22:48:02|0.05231
22:48:04|0.05231
22:48:05|0.05231
22:48:05|0.05231
22:48:06|0.0523
22:48:07|0.0523
22:48:08|0.0523
22:48:09|0.0523
22:48:11|0.0523
22:48:12|0.0523
22:48:13|0.05229
22:48:14|0.05229
22:48:15|0.05229
22:48:16|0.05229
22:48:17|0.0523
22:48:18|0.0523
22:48:20|0.0523
22:48:21|0.0523
22:48:21|0.05231
22:48:22|0.05236
22:48:24|0.05236
22:48:25|0.05236
22:48:25|0.05236
22:48:27|0.05236
22:48:28|0.05236
22:48:30|0.05236
22:48:30|0.05236
22:48:31|0.05236
22:48:33|0.05236
22:48:34|0.05236
22:48:35|0.05236
22:48:36|0.05236
22:48:37|0.05236
22:48:37|0.05236
22:48:39|0.05228
22:48:40|0.05228
22:48:41|0.05228
22:48:43|0.05223
22:48:43|0.05223
22:48:44|0.0523
22:48:45|0.0523
22:48:46|0.0523
22:48:47|0.05232
22:48:48|0.05232
22:48:49|0.05232
22:48:50|0.05235
22:48:51|0.05235
22:48:52|0.05235
22:48:54|0.05235
22:48:55|0.05235
22:48:56|0.05235
22:48:57|0.05235
22:48:58|0.05235
22:48:59|0.05235
22:49:00|0.05235
22:49:01|0.05235
22:49:02|0.05235
22:49:03|0.05235
22:49:04|0.05235
22:49:06|0.05235
22:49:07|0.05231
22:49:07|0.05231
22:49:08|0.05231
22:49:09|0.05231
22:49:11|0.05231
22:49:12|0.05231
22:49:13|0.05231
22:49:13|0.05231
22:49:14|0.05231
22:49:15|0.05231
22:49:16|0.05231
22:49:18|0.05231
22:49:18|0.05231
22:49:20|0.05231
22:49:22|0.05231
22:49:23|0.05231
22:49:24|0.05231
22:49:26|0.05231
22:49:27|0.05231
22:49:28|0.05231
22:49:30|0.05231
22:49:30|0.05231
22:49:32|0.0523
22:49:32|0.0523
22:49:34|0.0523
22:49:35|0.0523
22:49:37|0.0523
22:49:37|0.0522
22:49:38|0.0522
22:49:39|0.0522
22:49:40|0.0522
22:49:41|0.0522
22:49:42|0.05218
22:49:43|0.05212
22:49:44|0.05216
22:49:46|0.05216
22:49:46|0.05212
22:49:47|0.05212
22:49:48|0.05212
22:49:49|0.0521
22:49:51|0.05211
22:49:52|0.05211
22:49:53|0.05198
22:49:54|0.05198
22:49:55|0.05198
22:49:56|0.05197
22:49:57|0.05197
22:49:59|0.05192
22:49:59|0.05197
22:50:01|0.05197
22:50:01|0.05197
22:50:03|0.05197
22:50:04|0.05202
22:50:05|0.05202
22:50:06|0.05199
22:50:07|0.05199
22:50:08|0.05197
22:50:09|0.05197
22:50:10|0.05196
22:50:11|0.05196
22:50:12|0.05196
22:50:13|0.05196
22:50:14|0.05196
22:50:15|0.05192
22:50:16|0.05192
22:50:17|0.05196
22:50:18|0.05197
22:50:19|0.05197
22:50:20|0.05197
22:50:22|0.05197
22:50:23|0.05197
22:50:23|0.05201
22:50:24|0.0519
22:50:26|0.0519
22:50:27|0.05199
22:50:28|0.05199
22:50:29|0.05195
22:50:30|0.05203
22:50:31|0.05203
22:50:32|0.05203
22:50:33|0.05203
22:50:35|0.05203
22:50:36|0.05203
22:50:37|0.05203
22:50:38|0.05203
22:50:38|0.05203
22:50:40|0.05203
22:50:40|0.05203
22:50:42|0.05203
22:50:42|0.05207
22:50:44|0.05207
22:50:45|0.05207
22:50:46|0.05207
22:50:47|0.05207
22:50:48|0.05207
22:50:48|0.05207
22:50:51|0.05207
22:50:51|0.05207
22:50:52|0.05207
22:50:53|0.05207
22:50:54|0.05207
22:50:55|0.05203
22:50:56|0.05203
22:50:57|0.05205
22:50:58|0.05205
22:50:59|0.05205
22:51:00|0.05207
22:51:01|0.05207
22:51:03|0.05207
22:51:04|0.05207
22:51:05|0.05207
22:51:06|0.05207
22:51:07|0.05207
22:51:08|0.05207
22:51:09|0.05207
22:51:10|0.05203
22:51:12|0.05203
22:51:12|0.05203
22:51:13|0.05202
22:51:14|0.05203
22:51:16|0.05203
22:51:17|0.05202
22:51:18|0.05202
22:51:19|0.05202
22:51:20|0.05202
22:51:21|0.05202
22:51:23|0.05202
22:51:24|0.05202
22:51:25|0.05202
22:51:26|0.05202
22:51:27|0.05202
22:51:28|0.05202
22:51:29|0.05202
22:51:30|0.05202
22:51:31|0.05202
22:51:32|0.05202
22:51:33|0.05202
22:51:34|0.05202
22:51:35|0.05202
22:51:36|0.05202
22:51:37|0.05202
22:51:38|0.05202
22:51:39|0.05202
22:51:41|0.05202
22:51:42|0.05202
22:51:43|0.05202
22:51:43|0.05202
22:51:45|0.05202
22:51:46|0.05202
22:51:48|0.05202
22:51:48|0.05202
22:51:49|0.05202
22:51:50|0.05202
22:51:51|0.05202
22:51:52|0.05202
22:51:53|0.05202
22:51:54|0.05202
22:51:55|0.05202
22:51:56|0.05205
22:51:57|0.05205
22:51:58|0.05205
22:51:59|0.05199
22:52:00|0.05199
22:52:01|0.05199
22:52:02|0.05199
22:52:03|0.05199
22:52:04|0.05199
22:52:05|0.05197
22:52:06|0.05197
22:52:07|0.05198
22:52:08|0.05198
22:52:09|0.05198
22:52:10|0.05198
22:52:12|0.05198
22:52:14|0.05198
22:52:14|0.05198
22:52:15|0.05198
22:52:16|0.05198
22:52:18|0.05198
22:52:18|0.05198
22:52:19|0.05192
22:52:20|0.05189
22:52:21|0.05189
22:52:22|0.05189
22:52:23|0.05193
22:52:25|0.05193
22:52:27|0.05193
22:52:27|0.05193
22:52:29|0.05193
22:52:30|0.05193
22:52:31|0.05195
22:52:32|0.052
22:52:33|0.052
22:52:34|0.052
22:52:35|0.052
22:52:36|0.05203
22:52:37|0.05203
22:52:38|0.05203
22:52:39|0.05203
22:52:40|0.05203
22:52:41|0.05203
22:52:42|0.05203
22:52:43|0.05203
22:52:44|0.05203
22:52:46|0.05203
22:52:46|0.05211
22:52:48|0.05211
22:52:48|0.05209
22:52:49|0.05211
22:52:50|0.05211
22:52:51|0.05211
22:52:52|0.05211
22:52:53|0.05211
22:52:54|0.05211
22:52:56|0.05207
22:52:58|0.0521
22:52:59|0.0521
22:52:59|0.05216
22:53:00|0.05226
22:53:02|0.0522
22:53:03|0.0522
22:53:03|0.0522
22:53:05|0.0522
22:53:05|0.0522
22:53:07|0.0522
22:53:08|0.05223
22:53:09|0.05223
22:53:10|0.05223
22:53:11|0.05219
22:53:13|0.05219
22:53:13|0.0522
22:53:14|0.05219
22:53:15|0.05219
22:53:16|0.05219
22:53:17|0.05219
22:53:18|0.05219
22:53:19|0.05219
22:53:20|0.05213
22:53:21|0.05213
22:53:22|0.05228
22:53:23|0.05228
22:53:25|0.0523
22:53:27|0.0523
22:53:27|0.0523
22:53:28|0.0523
22:53:29|0.0523
22:53:31|0.0523
22:53:31|0.0523
22:53:32|0.0523
22:53:34|0.0523
22:53:35|0.0523
22:53:37|0.0523
22:53:37|0.05234
22:53:39|0.05234
22:53:39|0.05234
22:53:41|0.05234
22:53:42|0.05234
22:53:43|0.05234
22:53:43|0.05234
22:53:44|0.05234
22:53:45|0.05234
22:53:47|0.05234
22:53:48|0.05234
22:53:49|0.05234
22:53:50|0.05234
22:53:51|0.05234
22:53:52|0.05234
22:53:53|0.05234
22:53:55|0.05234
22:53:55|0.05234
22:53:56|0.05227
22:53:57|0.05227
22:53:58|0.05227
22:53:59|0.05233
22:54:01|0.05233
22:54:02|0.05233
22:54:03|0.05233
22:54:04|0.05233
22:54:05|0.05233
22:54:06|0.05233
22:54:07|0.05233
22:54:08|0.05233
22:54:09|0.05233
22:54:10|0.05221
22:54:11|0.05227
22:54:12|0.05227
22:54:13|0.05227
22:54:14|0.05227
22:54:15|0.05227
22:54:16|0.05227
22:54:17|0.05227
22:54:19|0.05227
22:54:19|0.05227
22:54:20|0.05227
22:54:21|0.05227
22:54:23|0.05227
22:54:23|0.05227
22:54:26|0.05227
22:54:27|0.05227
22:54:29|0.05227
22:54:29|0.05227
22:54:30|0.05227
22:54:31|0.05227
22:54:32|0.05227
22:54:33|0.05227
22:54:34|0.05227
22:54:35|0.05225
22:54:36|0.05225
22:54:37|0.05225
22:54:39|0.05225
22:54:40|0.05225
22:54:41|0.05217
22:54:42|0.05217
22:54:43|0.05225
22:54:44|0.05225
22:54:46|0.05224
22:54:46|0.05224
22:54:48|0.05224
22:54:49|0.05225
22:54:49|0.05225
22:54:50|0.05217
22:54:51|0.05217
22:54:52|0.05227
22:54:53|0.0522
22:54:55|0.0522
22:54:55|0.0522
22:54:56|0.0522
22:54:57|0.0522
22:54:58|0.05219
22:54:59|0.05219
22:55:00|0.05219
22:55:01|0.05219
22:55:03|0.0522
22:55:03|0.0522
22:55:04|0.05226
22:55:06|0.05226
22:55:06|0.05226
22:55:07|0.05226
22:55:08|0.05226
22:55:09|0.05226
22:55:10|0.05226
22:55:12|0.05226
22:55:12|0.05226
22:55:14|0.05226
22:55:15|0.05226
22:55:16|0.0522
22:55:17|0.0522
22:55:18|0.05225
22:55:19|0.05225
22:55:20|0.05225
22:55:21|0.0522
22:55:22|0.0522
22:55:23|0.0522
22:55:24|0.0522
22:55:25|0.05225
22:55:27|0.05235
22:55:27|0.05235
22:55:29|0.05235
22:55:30|0.05235
22:55:31|0.05235
22:55:32|0.05235
22:55:33|0.05235
22:55:34|0.05235
22:55:35|0.05235
22:55:36|0.05235
22:55:37|0.05235
22:55:38|0.05235
22:55:39|0.05235
22:55:41|0.05235
22:55:42|0.0523
22:55:43|0.0523
22:55:45|0.05234
22:55:46|0.05234
22:55:47|0.05234
22:55:47|0.05234
22:55:48|0.05234
22:55:50|0.05234
22:55:50|0.05234
22:55:52|0.05234
22:55:53|0.05234
22:55:54|0.05234
22:55:55|0.05236
22:55:56|0.05235
22:55:56|0.05235
22:55:58|0.05235
22:55:59|0.05235
22:56:00|0.05237
22:56:01|0.05264
22:56:02|0.05265
22:56:03|0.05265
22:56:04|0.05259
22:56:06|0.05265
22:56:06|0.05265
22:56:08|0.05265
22:56:09|0.05265
22:56:11|0.0527
22:56:12|0.0527
22:56:12|0.0527
22:56:14|0.0527
22:56:14|0.05264
22:56:15|0.05264
22:56:16|0.05264
22:56:17|0.05264
22:56:19|0.05264
22:56:20|0.05264
22:56:21|0.05264
22:56:22|0.05264
22:56:24|0.0527
22:56:24|0.0527
22:56:25|0.05271
22:56:27|0.05274
22:56:29|0.05274
22:56:30|0.05274
22:56:32|0.05277
22:56:32|0.05277
22:56:33|0.05277
22:56:35|0.05275
22:56:37|0.05277
22:56:37|0.05277
22:56:38|0.05277
22:56:39|0.05281
22:56:41|0.0528
22:56:42|0.0528
22:56:43|0.05274
22:56:44|0.05271
22:56:44|0.05264
22:56:45|0.05264
22:56:47|0.05266
22:56:48|0.05264
22:56:49|0.05262
22:56:50|0.05255
22:56:52|0.05254
22:56:52|0.05252
22:56:53|0.05252
22:56:55|0.05252
22:56:56|0.05252
22:56:57|0.05252
22:56:58|0.05258
22:56:59|0.05258
22:57:00|0.05258
22:57:01|0.05262
22:57:02|0.05265
22:57:03|0.05266
22:57:04|0.05262
22:57:05|0.05262
22:57:06|0.05262
22:57:07|0.05262
22:57:08|0.05273
22:57:10|0.05269
22:57:10|0.05261
22:57:11|0.05261
22:57:12|0.05262
22:57:13|0.05261
22:57:14|0.05261
22:57:15|0.05261
22:57:16|0.05262
22:57:17|0.05261
22:57:18|0.05251
22:57:21|0.05245
22:57:21|0.05256
22:57:22|0.05256
22:57:23|0.05256
22:57:25|0.05256
22:57:26|0.05256
22:57:27|0.05256
22:57:29|0.05256
22:57:29|0.05256
22:57:31|0.05256
22:57:32|0.05268
22:57:33|0.05268
22:57:33|0.05269
22:57:34|0.05262
22:57:36|0.05262
22:57:37|0.05262
22:57:38|0.05262
22:57:38|0.05253
22:57:40|0.0526
22:57:42|0.05261
22:57:42|0.05261
22:57:44|0.05254
22:57:44|0.0525
22:57:45|0.05255
22:57:47|0.05248
22:57:47|0.05251
22:57:48|0.05251
22:57:50|0.05251
22:57:51|0.05254
22:57:52|0.05251
22:57:52|0.05251
22:57:54|0.05251
22:57:55|0.05251
22:57:56|0.05251
22:57:57|0.05251
22:57:58|0.05251
22:57:59|0.05251
22:58:00|0.05203
22:58:01|0.05211
22:58:02|0.05211
22:58:03|0.05211
22:58:04|0.05218
22:58:05|0.05211
22:58:06|0.05218
22:58:07|0.05218
22:58:08|0.05218
22:58:09|0.05212
22:58:10|0.05218
22:58:11|0.05213
22:58:12|0.05238
22:58:13|0.05236
22:58:15|0.05241
22:58:16|0.05241
22:58:16|0.05241
22:58:17|0.05243
22:58:18|0.05243
22:58:19|0.05237
22:58:21|0.05232
22:58:21|0.05232
22:58:22|0.05231
22:58:24|0.05231
22:58:24|0.05231
22:58:26|0.05231
22:58:26|0.05234
22:58:28|0.05234
22:58:29|0.05234
22:58:31|0.05234
22:58:31|0.05237
22:58:32|0.05235
22:58:34|0.05235
22:58:35|0.05235
22:58:35|0.05229
22:58:36|0.05229
22:58:39|0.05229
22:58:39|0.05223
22:58:40|0.05223
22:58:41|0.05223
22:58:42|0.05223
22:58:43|0.05223
22:58:44|0.05223
22:58:45|0.05223
22:58:46|0.0523
22:58:47|0.0523
22:58:48|0.0523
22:58:49|0.0523
22:58:50|0.0523
22:58:51|0.0523
22:58:52|0.0523
22:58:53|0.0523
22:58:54|0.05223
22:58:56|0.05223
22:58:56|0.05223
22:58:58|0.05223
22:58:59|0.05223
22:59:00|0.05228
22:59:00|0.05231
22:59:02|0.05231
22:59:03|0.05231
22:59:04|0.05231
22:59:05|0.05221
22:59:06|0.05221
22:59:07|0.05221
22:59:08|0.05221
22:59:08|0.0522
22:59:10|0.0522
22:59:11|0.05226
22:59:12|0.05229
22:59:12|0.05227
22:59:14|0.05227
22:59:15|0.05221
22:59:16|0.05221
22:59:16|0.05221
22:59:18|0.05221
22:59:19|0.05221
22:59:20|0.0522
22:59:21|0.05218
22:59:21|0.05218
22:59:23|0.05218
22:59:23|0.05218
22:59:25|0.05225
22:59:25|0.05225
22:59:27|0.05225
22:59:28|0.05227
22:59:28|0.05228
22:59:31|0.05228
22:59:31|0.05228
22:59:32|0.05228
22:59:33|0.05228
22:59:34|0.05228
22:59:35|0.05226
22:59:36|0.05226
22:59:37|0.05226
22:59:38|0.05226
22:59:40|0.05222
22:59:42|0.05222
22:59:42|0.05223
22:59:44|0.05223
22:59:45|0.05226
22:59:46|0.05226
22:59:47|0.05226
22:59:48|0.05226
22:59:49|0.05226
22:59:50|0.05226
22:59:51|0.05226
22:59:52|0.05226
22:59:53|0.05229
22:59:54|0.05229
22:59:55|0.05229
22:59:56|0.05229
22:59:57|0.05229
22:59:58|0.05229
22:59:59|0.05229
23:00:00|0.05229
23:00:01|0.05229
23:00:02|0.05229
23:00:03|0.05229
23:00:04|0.05228
23:00:05|0.05228
23:00:06|0.05228
23:00:07|0.05232
23:00:08|0.05232
23:00:09|0.05232
23:00:10|0.05232
23:00:11|0.05221
23:00:13|0.05221
23:00:14|0.05217
23:00:15|0.05217
23:00:16|0.0522
23:00:17|0.05216
23:00:18|0.05216
23:00:19|0.05216
23:00:20|0.05216
23:00:21|0.05216
23:00:22|0.05216
23:00:23|0.05216
23:00:24|0.05211
23:00:25|0.05215
23:00:26|0.05211
23:00:27|0.05211
23:00:29|0.05211
23:00:29|0.05211
23:00:31|0.05211
23:00:33|0.05211
23:00:33|0.05211
23:00:35|0.05211
23:00:35|0.05211
23:00:36|0.05211
23:00:37|0.05204
23:00:38|0.05213
23:00:39|0.05214
23:00:40|0.05205
23:00:41|0.0521
23:00:42|0.0521
23:00:43|0.05205
23:00:44|0.05203
23:00:45|0.05207
23:00:46|0.05207
23:00:47|0.05207
23:00:48|0.05207
23:00:50|0.05207
23:00:51|0.05207
23:00:52|0.05207
23:00:53|0.05207
23:00:54|0.05207
23:00:54|0.05213
23:00:56|0.05204
23:00:57|0.05204
23:00:58|0.05204
23:00:58|0.05204
23:01:00|0.05204
23:01:01|0.05212
23:01:03|0.05212
23:01:03|0.05212
23:01:05|0.05212
23:01:06|0.05212
23:01:07|0.05212
23:01:07|0.05212
23:01:08|0.05212
23:01:10|0.05196
23:01:10|0.05196
23:01:11|0.05201
23:01:13|0.05201
23:01:14|0.05201
23:01:15|0.05201
23:01:16|0.05201
23:01:17|0.05201
23:01:18|0.05201
23:01:19|0.05201
23:01:20|0.05193
23:01:21|0.05193
23:01:22|0.05193
23:01:23|0.05193
23:01:24|0.05193
23:01:25|0.0519
23:01:26|0.0519
23:01:27|0.05187
23:01:28|0.0519
23:01:29|0.0519
23:01:30|0.05187
23:01:31|0.05187
23:01:33|0.05194
23:01:34|0.05192
23:01:35|0.05192
23:01:36|0.05186
23:01:38|0.05186
23:01:40|0.05186
23:01:41|0.05188
23:01:42|0.05188
23:01:43|0.05188
23:01:45|0.05187
23:01:45|0.05187
23:01:46|0.05188
23:01:48|0.05183
23:01:49|0.05183
23:01:50|0.05183
23:01:51|0.05183
23:01:52|0.05183
23:01:53|0.05185
23:01:54|0.05184
23:01:55|0.05184
23:01:57|0.05184
23:01:58|0.05183
23:01:59|0.05183
23:02:00|0.05183
23:02:01|0.05184
23:02:02|0.05183
23:02:03|0.05183
23:02:04|0.05183
23:02:05|0.05183
23:02:06|0.05183
23:02:07|0.05183
23:02:08|0.05183
23:02:09|0.05184
23:02:11|0.05185
23:02:11|0.05185
23:02:13|0.05185
23:02:13|0.05185
23:02:15|0.05183
23:02:16|0.05183
23:02:17|0.05183
23:02:17|0.05183
23:02:19|0.05183
23:02:20|0.05183
23:02:20|0.05183
23:02:21|0.05183
23:02:23|0.05183
23:02:23|0.05183
23:02:24|0.05187
23:02:26|0.05183
23:02:26|0.05183
23:02:27|0.05183
23:02:29|0.05183
23:02:29|0.05183
23:02:31|0.05183
23:02:31|0.05183
23:02:33|0.05183
23:02:35|0.05183
23:02:37|0.05183
23:02:38|0.05178
23:02:39|0.05178
23:02:40|0.05177
23:02:41|0.05177
23:02:42|0.05177
23:02:42|0.05177
23:02:45|0.05177
23:02:45|0.05177
23:02:46|0.05177
23:02:47|0.05177
23:02:48|0.05177
23:02:49|0.05177
23:02:51|0.0518
23:02:52|0.05178
23:02:53|0.05178
23:02:54|0.05178
23:02:54|0.05178
23:02:57|0.0518
23:02:57|0.0518
23:02:59|0.0518
23:03:00|0.0518
23:03:01|0.05178
23:03:02|0.05178
23:03:03|0.05178
23:03:04|0.0518
23:03:05|0.0518
23:03:06|0.0518
23:03:07|0.0518
23:03:08|0.0518
23:03:09|0.0518
23:03:10|0.0518
23:03:11|0.0518
23:03:12|0.05178
23:03:13|0.05178
23:03:14|0.0518
23:03:15|0.05183
23:03:16|0.05183
23:03:17|0.05183
23:03:18|0.05181
23:03:19|0.05181
23:03:20|0.05181
23:03:21|0.05181
23:03:22|0.05181
23:03:23|0.05183
23:03:24|0.05183
23:03:25|0.0518
23:03:26|0.0518
23:03:27|0.0518
23:03:28|0.0518
23:03:29|0.0518
23:03:30|0.0518
23:03:31|0.05183
23:03:32|0.05183
23:03:33|0.05183
23:03:34|0.05183
23:03:35|0.05193
23:03:37|0.05192
23:03:38|0.05192
23:03:40|0.05192
23:03:41|0.05192
23:03:42|0.05192
23:03:42|0.05192
23:03:44|0.05192
23:03:44|0.05192
23:03:46|0.05192
23:03:47|0.05192
23:03:48|0.05192
23:03:48|0.05192
23:03:49|0.05192
23:03:50|0.05192
23:03:52|0.05192
23:03:53|0.05192
23:03:54|0.05192
23:03:55|0.05192
23:03:56|0.05192
23:03:57|0.05192
23:03:58|0.05192
23:03:59|0.05183
23:04:00|0.05183
23:04:01|0.05183
23:04:02|0.05183
23:04:04|0.05183
23:04:04|0.05183
23:04:05|0.05183
23:04:07|0.05183
23:04:08|0.05183
23:04:09|0.05183
23:04:10|0.05183
23:04:11|0.05183
23:04:12|0.05183
23:04:13|0.05183
23:04:15|0.05187
23:04:15|0.05187
23:04:16|0.05186
23:04:17|0.05186
23:04:18|0.05186
23:04:20|0.05186
23:04:21|0.05186
23:04:23|0.05186
23:04:23|0.05186
23:04:24|0.05186
23:04:25|0.05186
23:04:27|0.05186
23:04:27|0.05186
23:04:28|0.05186
23:04:29|0.05186
23:04:30|0.05186
23:04:31|0.05186
23:04:33|0.05186
23:04:33|0.05186
23:04:34|0.05186
23:04:36|0.05187
23:04:37|0.05187
23:04:38|0.05187
23:04:40|0.05195
23:04:40|0.05195
23:04:42|0.05191
23:04:43|0.05191
23:04:44|0.05191
23:04:45|0.05197
23:04:47|0.05197
23:04:48|0.05197
23:04:49|0.05197
23:04:50|0.05197
23:04:51|0.05197
23:04:51|0.05197
23:04:52|0.05197
23:04:54|0.05197
23:04:55|0.05197
23:04:55|0.05197
23:04:57|0.05197
23:04:58|0.05197
23:04:59|0.05189
23:05:00|0.05188
23:05:00|0.05188
23:05:02|0.05188
23:05:02|0.05188
23:05:03|0.05188
23:05:05|0.05188
23:05:06|0.05196
23:05:07|0.05196
23:05:09|0.05196
23:05:09|0.05196
23:05:10|0.05188
23:05:12|0.05195
23:05:14|0.05195
23:05:14|0.05195
23:05:15|0.05195
23:05:16|0.05195
23:05:17|0.05195
23:05:18|0.05195
23:05:19|0.05195
23:05:20|0.05195
23:05:21|0.05195
23:05:22|0.05195
23:05:23|0.05195
23:05:24|0.05194
23:05:25|0.05194
23:05:26|0.05194
23:05:27|0.05194
23:05:28|0.05194
23:05:29|0.05194
23:05:30|0.05194
23:05:31|0.05194
23:05:32|0.05194
23:05:33|0.05194
23:05:34|0.05194
23:05:35|0.05194
23:05:37|0.05194
23:05:39|0.05194
23:05:39|0.05197
23:05:40|0.05197
23:05:41|0.05197
23:05:42|0.05197
23:05:44|0.05197
23:05:45|0.05197
23:05:46|0.05196
23:05:48|0.05196
23:05:49|0.05196
23:05:50|0.05196
23:05:51|0.05196
23:05:52|0.05196
23:05:53|0.05196
23:05:54|0.05196
23:05:55|0.05196
23:05:56|0.05196
23:05:57|0.05196
23:05:58|0.05191
23:05:59|0.05196
23:06:00|0.05196
23:06:01|0.05188
23:06:02|0.05188
23:06:03|0.05188
23:06:04|0.05187
23:06:05|0.05187
23:06:06|0.05187
23:06:07|0.05187
23:06:08|0.05187
23:06:09|0.05187
23:06:10|0.0519
23:06:11|0.0519
23:06:12|0.0519
23:06:13|0.0519
23:06:14|0.0519
23:06:15|0.0519
23:06:16|0.0519
23:06:18|0.05189
23:06:19|0.05189
23:06:20|0.05189
23:06:21|0.05189
23:06:21|0.05189
23:06:23|0.05189
23:06:24|0.05177
23:06:25|0.05177
23:06:26|0.05186
23:06:27|0.05186
23:06:28|0.05186
23:06:29|0.05186
23:06:30|0.05186
23:06:30|0.05186
23:06:32|0.05186
23:06:33|0.05186
23:06:34|0.05186
23:06:34|0.05186
23:06:36|0.05186
23:06:38|0.05187
23:06:38|0.05187
23:06:39|0.05187
23:06:40|0.05187
23:06:41|0.05187
23:06:43|0.05187
23:06:44|0.0518
23:06:45|0.0518
23:06:46|0.0518
23:06:48|0.0518
23:06:48|0.0518
23:06:49|0.0518
23:06:51|0.0518
23:06:52|0.0518
23:06:53|0.0518
23:06:53|0.0518
23:06:55|0.0518
23:06:57|0.05177
23:06:57|0.05177
23:06:58|0.05173
23:06:59|0.05173
23:07:00|0.05173
23:07:01|0.0517
23:07:02|0.0517
23:07:03|0.05169
23:07:04|0.05169
23:07:06|0.05164
23:07:06|0.05157
23:07:07|0.05157
23:07:08|0.05165
23:07:09|0.05165
23:07:11|0.05165
23:07:11|0.05165
23:07:12|0.05165
23:07:13|0.05165
23:07:14|0.05165
23:07:15|0.05165
23:07:16|0.05165
23:07:17|0.0516
23:07:18|0.05165
23:07:19|0.05165
23:07:20|0.05165
23:07:21|0.05165
23:07:23|0.05165
23:07:23|0.05165
23:07:24|0.05165
23:07:25|0.05165
23:07:26|0.05165
23:07:27|0.05165
23:07:28|0.05165
23:07:29|0.05165
23:07:30|0.05165
23:07:31|0.05165
23:07:32|0.05165
23:07:33|0.05165
23:07:34|0.05165
23:07:35|0.05159
23:07:36|0.05159
23:07:38|0.05159
23:07:39|0.05159
23:07:40|0.05159
23:07:41|0.05159
23:07:43|0.05159
23:07:43|0.05156
23:07:44|0.05156
23:07:46|0.05152
23:07:46|0.05152
23:07:48|0.05152
23:07:48|0.05152
23:07:50|0.05148
23:07:51|0.05146
23:07:52|0.0514
23:07:53|0.05146
23:07:54|0.05144
23:07:55|0.05144
23:07:56|0.05142
23:07:57|0.05142
23:07:58|0.05142
23:07:59|0.05142
23:08:00|0.05143
23:08:01|0.05143
23:08:02|0.05143
23:08:03|0.05143
23:08:04|0.05143
23:08:05|0.05143
23:08:06|0.05143
23:08:07|0.05149
23:08:08|0.05149
23:08:09|0.05149
23:08:10|0.05149
23:08:11|0.05148
23:08:12|0.05148
23:08:13|0.05148
23:08:14|0.05148
23:08:15|0.05161
23:08:16|0.05161
23:08:18|0.05162
23:08:19|0.0516
23:08:19|0.0516
23:08:21|0.0516
23:08:22|0.05162
23:08:22|0.05162
23:08:23|0.05162
23:08:24|0.05157
23:08:26|0.05157
23:08:26|0.05157
23:08:27|0.05157
23:08:28|0.05157
23:08:30|0.05157
23:08:30|0.05157
23:08:31|0.05147
23:08:32|0.05147
23:08:33|0.05147
23:08:35|0.05147
23:08:35|0.05144
23:08:37|0.05144
23:08:37|0.05144
23:08:39|0.05148
23:08:41|0.05148
23:08:43|0.05148
23:08:43|0.05148
23:08:44|0.05148
23:08:45|0.05148
23:08:46|0.05148
23:08:47|0.05147
23:08:48|0.05147
23:08:49|0.05147
23:08:50|0.05148
23:08:51|0.05148
23:08:52|0.05148
23:08:53|0.05164
23:08:54|0.05164
23:08:55|0.05164
23:08:56|0.05164
23:08:57|0.05164
23:08:58|0.05164
23:09:00|0.05162
23:09:01|0.05166
23:09:01|0.05166
23:09:03|0.05166
23:09:04|0.05166
23:09:05|0.05166
23:09:05|0.05162
23:09:07|0.05162
23:09:08|0.05162
23:09:09|0.05162
23:09:10|0.05152
23:09:11|0.05152
23:09:12|0.05152
23:09:13|0.05152
23:09:15|0.05152
23:09:15|0.05152
23:09:17|0.05152
23:09:17|0.05152
23:09:20|0.05152
23:09:21|0.05152
23:09:21|0.05152
23:09:22|0.05152
23:09:24|0.05152
23:09:24|0.05152
23:09:25|0.05152
23:09:26|0.05152
23:09:28|0.05152
23:09:28|0.05152
23:09:29|0.05161
23:09:31|0.05159
23:09:32|0.05159
23:09:33|0.05159
23:09:34|0.05161
23:09:35|0.05161
23:09:36|0.05161
23:09:37|0.05161
23:09:38|0.05161
23:09:39|0.05161
23:09:41|0.05161
23:09:41|0.05161
23:09:42|0.05161
23:09:44|0.05161
23:09:45|0.05161
23:09:46|0.05161
23:09:48|0.05161
23:09:49|0.05161
23:09:50|0.05161
23:09:51|0.05161
23:09:51|0.05161
23:09:52|0.05161
23:09:54|0.05163
23:09:55|0.05163
23:09:57|0.05163
23:09:57|0.05163
23:09:59|0.05161
23:10:00|0.05161
23:10:01|0.05161
23:10:02|0.05163
23:10:04|0.05163
23:10:05|0.05163
23:10:06|0.05163
23:10:07|0.05163
23:10:08|0.05163
23:10:09|0.05163
23:10:10|0.05163
23:10:11|0.05163
23:10:12|0.05163
23:10:13|0.05163
23:10:14|0.05163
23:10:15|0.05163
23:10:16|0.05163
23:10:17|0.05167
23:10:18|0.05167
23:10:19|0.05167
23:10:20|0.05167
23:10:21|0.05167
23:10:22|0.05167
23:10:23|0.05169
23:10:24|0.05169
23:10:25|0.05169
23:10:26|0.05169
23:10:27|0.05175
23:10:29|0.05175
23:10:29|0.05175
23:10:31|0.05175
23:10:31|0.05175
23:10:32|0.05174
23:10:33|0.05174
23:10:34|0.05174
23:10:36|0.05174
23:10:37|0.05174
23:10:38|0.05174
23:10:39|0.05174
23:10:40|0.05176
23:10:42|0.05176
23:10:42|0.05176
23:10:44|0.05173
23:10:45|0.05173
23:10:46|0.05173
23:10:47|0.05173
23:10:49|0.05173
23:10:50|0.05173
23:10:51|0.05173
23:10:51|0.05173
23:10:52|0.0517
23:10:54|0.05173
23:10:55|0.05173
23:10:57|0.05173
23:10:58|0.05173
23:10:59|0.05173
23:11:00|0.05173
23:11:01|0.05172
23:11:02|0.05172
23:11:03|0.05173
23:11:04|0.05182
23:11:04|0.05182
23:11:06|0.05185
23:11:07|0.05183
23:11:08|0.05183
23:11:09|0.05183
23:11:10|0.05183
23:11:11|0.05183
23:11:11|0.05183
23:11:12|0.05183
23:11:14|0.05183
23:11:15|0.05183
23:11:16|0.05196
23:11:17|0.05189
23:11:18|0.05189
23:11:20|0.05189
23:11:20|0.05189
23:11:21|0.05189
23:11:23|0.05195
23:11:24|0.0519
23:11:26|0.0519
23:11:27|0.05195
23:11:28|0.05195
23:11:29|0.05195
23:11:30|0.05195
23:11:31|0.05195
23:11:33|0.05195
23:11:33|0.05195
23:11:34|0.05189
23:11:35|0.05188
23:11:36|0.05188
23:11:37|0.05188
23:11:38|0.05188
23:11:40|0.05187
23:11:40|0.05187
23:11:42|0.05187
23:11:44|0.05187
23:11:45|0.05187
23:11:47|0.05187
23:11:48|0.05187
23:11:49|0.05187
23:11:50|0.05187
23:11:52|0.05187
23:11:53|0.05187
23:11:54|0.05187
23:11:55|0.05187
23:11:56|0.05187
23:11:57|0.05187
23:11:58|0.05187
23:11:59|0.05184
23:12:00|0.05184
23:12:01|0.05184
23:12:02|0.05187
23:12:03|0.05187
23:12:04|0.05187
23:12:05|0.05187
23:12:06|0.05187
23:12:07|0.05187
23:12:08|0.05187
23:12:09|0.05187
23:12:10|0.05187
23:12:11|0.05187
23:12:13|0.05183
23:12:13|0.05183
23:12:14|0.05183
23:12:16|0.05178
23:12:16|0.05178
23:12:17|0.05185
23:12:19|0.05185
23:12:20|0.05178
23:12:20|0.05178
23:12:22|0.05178
23:12:23|0.05178
23:12:24|0.05178
23:12:25|0.05183
23:12:25|0.05183
23:12:27|0.05183
23:12:28|0.05183
23:12:29|0.05183
23:12:31|0.0518
23:12:32|0.0518
23:12:33|0.0518
23:12:33|0.0518
23:12:34|0.0518
23:12:36|0.0518
23:12:36|0.0518
23:12:37|0.0518
23:12:38|0.0518
23:12:39|0.0518
23:12:41|0.0518
23:12:42|0.0518
23:12:44|0.0518
23:12:46|0.0518
23:12:47|0.0518
23:12:48|0.0518
23:12:50|0.0518
23:12:51|0.05179
23:12:52|0.05179
23:12:53|0.05179
23:12:54|0.05179
23:12:56|0.05179
23:12:56|0.05179
23:12:57|0.05179
23:12:58|0.05179
23:13:00|0.05179
23:13:00|0.05179
23:13:02|0.05179
23:13:02|0.05179
23:13:03|0.05179
23:13:04|0.05179
23:13:06|0.05179
23:13:07|0.05179
23:13:07|0.05177
23:13:09|0.05177
23:13:09|0.05177
23:13:10|0.05177
23:13:12|0.0518
23:13:12|0.0518
23:13:13|0.05177
23:13:15|0.05177
23:13:16|0.05173
23:13:16|0.05173
23:13:17|0.05172
23:13:18|0.05172
23:13:20|0.05172
23:13:20|0.05172
23:13:22|0.05168
23:13:23|0.05168
23:13:24|0.05168
23:13:25|0.05168
23:13:26|0.05172
23:13:28|0.05172
23:13:29|0.05172
23:13:30|0.05172
23:13:31|0.0517
23:13:32|0.05168
23:13:33|0.05168
23:13:34|0.05168
23:13:35|0.05168
23:13:37|0.05168
23:13:39|0.05168
23:13:39|0.05168
23:13:40|0.05168
23:13:41|0.05168
23:13:42|0.05168
23:13:44|0.05168
23:13:46|0.05173
23:13:47|0.05175
23:13:47|0.0518
23:13:49|0.0518
23:13:50|0.0518
23:13:51|0.0518
23:13:52|0.0518
23:13:53|0.0518
23:13:54|0.0518
23:13:55|0.0518
23:13:56|0.0518
23:13:57|0.0518
23:13:58|0.0518
23:13:59|0.05179
23:14:00|0.05181
23:14:01|0.05181
23:14:02|0.05181
23:14:03|0.05181
23:14:04|0.05181
23:14:05|0.05192
23:14:06|0.05192
23:14:07|0.05192
23:14:09|0.05192
23:14:09|0.05192
23:14:10|0.05192
23:14:11|0.05192
23:14:12|0.05192
23:14:14|0.05184
23:14:15|0.05184
23:14:16|0.05184
23:14:17|0.05184
23:14:18|0.0518
23:14:19|0.0518
23:14:20|0.0518
23:14:21|0.05182
23:14:22|0.05182
23:14:23|0.05182
23:14:24|0.05182
23:14:26|0.05179
23:14:27|0.05179
23:14:28|0.05179
23:14:28|0.05179
23:14:30|0.05178
23:14:31|0.05178
23:14:31|0.05178
23:14:33|0.05181
23:14:34|0.05181
23:14:35|0.05181
23:14:35|0.05181
23:14:37|0.0518
23:14:37|0.0518
23:14:39|0.0518
23:14:40|0.0518
23:14:41|0.05181
23:14:42|0.05181
23:14:44|0.05183
23:14:44|0.05184
23:14:46|0.05184
23:14:47|0.05184
23:14:49|0.05183
23:14:49|0.05183
23:14:50|0.05183
23:14:51|0.05183
23:14:52|0.05184
23:14:53|0.05184
23:14:54|0.05184
23:14:55|0.05184
23:14:56|0.05184
23:14:58|0.05184
23:14:59|0.05184
23:15:00|0.05184
23:15:01|0.05184
23:15:02|0.05184
23:15:03|0.05183
23:15:04|0.05184
23:15:05|0.05184
23:15:06|0.05184
23:15:08|0.05184
23:15:09|0.05184
23:15:09|0.05184
23:15:10|0.05184
23:15:11|0.05184
23:15:13|0.05184
23:15:13|0.05184
23:15:15|0.05183
23:15:15|0.05183
23:15:16|0.05183
23:15:17|0.05183
23:15:18|0.05183
23:15:19|0.05183
23:15:21|0.05182
23:15:21|0.05184
23:15:22|0.05184
23:15:23|0.05184
23:15:24|0.05184
23:15:25|0.05184
23:15:26|0.05184
23:15:27|0.05184
23:15:29|0.05196
23:15:30|0.05196
23:15:31|0.05196
23:15:32|0.05196
23:15:33|0.05196
23:15:34|0.05196
23:15:35|0.05196
23:15:36|0.05196
23:15:37|0.05196
23:15:38|0.05196
23:15:39|0.05196
23:15:40|0.05196
23:15:42|0.05196
23:15:42|0.05196
23:15:44|0.05195
23:15:44|0.05195
23:15:45|0.05195
23:15:47|0.05195
23:15:49|0.05195
23:15:50|0.05195
23:15:52|0.05195
23:15:53|0.052
23:15:55|0.05215
23:15:55|0.05215
23:15:56|0.05215
23:15:58|0.05215
23:15:59|0.05215
23:16:00|0.05215
23:16:01|0.05212
23:16:02|0.05209
23:16:03|0.05209
23:16:04|0.0521
23:16:05|0.05212
23:16:07|0.05212
23:16:08|0.05215
23:16:09|0.05221
23:16:10|0.05233
23:16:11|0.05233
23:16:12|0.05234
23:16:13|0.05234
23:16:14|0.05213
23:16:15|0.05235
23:16:16|0.05229
23:16:17|0.05235
23:16:18|0.05235
23:16:19|0.05223
23:16:20|0.05224
23:16:21|0.05224
23:16:22|0.05228
23:16:23|0.05228
23:16:24|0.05228
23:16:25|0.05228
23:16:25|0.05231
23:16:27|0.05231
23:16:28|0.05228
23:16:29|0.05228
23:16:29|0.05221
23:16:31|0.05228
23:16:32|0.05228
23:16:33|0.05228
23:16:34|0.05228
23:16:35|0.05221
23:16:36|0.05227
23:16:38|0.05227
23:16:38|0.0523
23:16:39|0.0523
23:16:40|0.0523
23:16:42|0.05228
23:16:44|0.05228
23:16:44|0.05228
23:16:45|0.05228
23:16:47|0.05224
23:16:48|0.05224
23:16:50|0.05228
23:16:51|0.05228
23:16:52|0.05228
23:16:53|0.0523
23:16:54|0.0523
23:16:55|0.0523
23:16:56|0.0523
23:16:57|0.0523
23:16:58|0.0523
23:16:59|0.0523
23:17:00|0.0523
23:17:01|0.0523
23:17:02|0.05221
23:17:03|0.05198
23:17:05|0.05198
23:17:05|0.05198
23:17:06|0.05198
23:17:08|0.05198
23:17:08|0.05198
23:17:10|0.05204
23:17:11|0.05204
23:17:11|0.05204
23:17:13|0.05204
23:17:13|0.05204
23:17:15|0.05204
23:17:16|0.05204
23:17:17|0.05199
23:17:17|0.05199
23:17:18|0.05199
23:17:19|0.05199
23:17:20|0.05199
23:17:22|0.05199
23:17:23|0.05199
23:17:23|0.05204
23:17:25|0.05204
23:17:26|0.05204
23:17:27|0.05204
23:17:28|0.05204
23:17:29|0.05204
23:17:29|0.05204
23:17:30|0.05204
23:17:32|0.05204
23:17:32|0.05204
23:17:34|0.05204
23:17:35|0.05204
23:17:36|0.05204
23:17:37|0.05204
23:17:38|0.05206
23:17:39|0.05212
23:17:40|0.05205
23:17:41|0.05204
23:17:42|0.05204
23:17:43|0.05204
23:17:44|0.05204
23:17:45|0.05204
23:17:46|0.05204
23:17:47|0.05204
23:17:48|0.05204
23:17:49|0.05204
23:17:51|0.05211
23:17:51|0.05211
23:17:53|0.05211
23:17:53|0.05211
23:17:55|0.05211
23:17:56|0.05211
23:17:57|0.05211
23:17:58|0.05211
23:17:59|0.05211
23:18:00|0.05211
23:18:01|0.05211
23:18:02|0.05211
23:18:03|0.05211
23:18:05|0.05211
23:18:06|0.05211
23:18:07|0.05211
23:18:09|0.05205
23:18:10|0.05205
23:18:11|0.05205
23:18:11|0.05205
23:18:13|0.05205
23:18:14|0.05204
23:18:14|0.05204
23:18:15|0.05204
23:18:16|0.052
23:18:17|0.052
23:18:19|0.05199
23:18:19|0.05199
23:18:21|0.05199
23:18:22|0.052
23:18:22|0.052
23:18:24|0.05205
23:18:24|0.05208
23:18:26|0.05218
23:18:27|0.05218
23:18:28|0.05235
23:18:28|0.05226
23:18:30|0.05226
23:18:31|0.05235
23:18:32|0.05235
23:18:33|0.05235
23:18:34|0.05235
23:18:35|0.05235
23:18:36|0.05235
23:18:37|0.05193
23:18:39|0.05203
23:18:39|0.05192
23:18:40|0.05192
23:18:41|0.05192
23:18:43|0.05192
23:18:44|0.05192
23:18:45|0.05192
23:18:46|0.05192
23:18:47|0.05192
23:18:48|0.05198
23:18:49|0.05192
23:18:50|0.05192
23:18:52|0.05199
23:18:52|0.05204
23:18:53|0.05204
23:18:55|0.05204
23:18:56|0.05204
23:18:57|0.05204
23:18:58|0.05204
23:18:59|0.05204
23:19:00|0.05204
23:19:02|0.05207
23:19:03|0.05207
23:19:04|0.05206
23:19:05|0.05206
23:19:06|0.05206
23:19:07|0.05206
23:19:08|0.05206
23:19:09|0.05206
23:19:10|0.05206
23:19:11|0.05206
23:19:12|0.05204
23:19:13|0.05204
23:19:14|0.05204
23:19:15|0.05204
23:19:16|0.05204
23:19:18|0.05204
23:19:18|0.05204
23:19:20|0.05211
23:19:21|0.05204
23:19:22|0.05204
23:19:24|0.05204
23:19:24|0.05204
23:19:26|0.05203
23:19:26|0.05203
23:19:28|0.05203
23:19:28|0.05201
23:19:30|0.05201
23:19:31|0.05195
23:19:32|0.05195
23:19:33|0.05204
23:19:34|0.05207
23:19:34|0.05207
23:19:37|0.05207
23:19:37|0.05207
23:19:38|0.05207
23:19:40|0.05209
23:19:41|0.05209
23:19:42|0.05209
23:19:43|0.05209
23:19:44|0.05209
23:19:45|0.05209
23:19:46|0.05207
23:19:47|0.05207
23:19:48|0.05207
23:19:49|0.0521
23:19:50|0.05209
23:19:51|0.05209
23:19:53|0.05209
23:19:54|0.05209
23:19:55|0.05209
23:19:56|0.05209
23:19:57|0.05209
23:19:59|0.05209
23:19:59|0.05209
23:20:00|0.05201
23:20:02|0.05201
23:20:02|0.05201
23:20:04|0.05201
23:20:05|0.05208
23:20:06|0.05208
23:20:07|0.05201
23:20:08|0.05201
23:20:09|0.05201
23:20:11|0.05201
23:20:12|0.05201
23:20:13|0.05201
23:20:14|0.05201
23:20:14|0.05201
23:20:17|0.0519
23:20:17|0.0519
23:20:18|0.0519
23:20:19|0.05193
23:20:20|0.05194
23:20:21|0.05194
23:20:22|0.05194
23:20:23|0.05194
23:20:24|0.05191
23:20:25|0.05191
23:20:26|0.05191
23:20:27|0.05191
23:20:28|0.05189
23:20:30|0.05188
23:20:30|0.05188
23:20:32|0.05188
23:20:32|0.05187
23:20:34|0.05187
23:20:36|0.05189
23:20:36|0.05189
23:20:37|0.05189
23:20:38|0.05186
23:20:39|0.05186
23:20:40|0.05187
23:20:41|0.05187
23:20:42|0.05187
23:20:43|0.05187
23:20:44|0.05194
23:20:45|0.05194
23:20:47|0.05194
23:20:47|0.05208
23:20:50|0.05208
23:20:51|0.05208
23:20:52|0.05209
23:20:53|0.05209
23:20:55|0.05209
23:20:56|0.05212
23:20:57|0.05212
23:20:57|0.05211
23:20:59|0.05211
23:21:00|0.05212
23:21:01|0.0521
23:21:02|0.0521
23:21:03|0.0521
23:21:04|0.05199
23:21:05|0.05199
23:21:06|0.05199
23:21:07|0.05199
23:21:09|0.05199
23:21:11|0.05199
23:21:11|0.05206
23:21:12|0.05206
23:21:13|0.05206
23:21:14|0.05207
23:21:15|0.05207
23:21:16|0.05207
23:21:18|0.05208
23:21:19|0.05208
23:21:20|0.05202
23:21:21|0.05202
23:21:21|0.05202
23:21:22|0.05202
23:21:24|0.05202
23:21:24|0.05207
23:21:26|0.05207
23:21:27|0.05207
23:21:27|0.05207
23:21:29|0.052
23:21:30|0.052
23:21:31|0.052
23:21:32|0.052
23:21:34|0.05207
23:21:34|0.05207
23:21:35|0.052
23:21:36|0.052
23:21:37|0.052
23:21:38|0.05208
23:21:39|0.05208
23:21:40|0.05208
23:21:41|0.05208
23:21:42|0.05208
23:21:43|0.05208
23:21:44|0.05208
23:21:45|0.05208
23:21:46|0.05215
23:21:47|0.05215
23:21:48|0.05215
23:21:49|0.05204
23:21:50|0.05204
23:21:51|0.05204
23:21:53|0.05204
23:21:55|0.05204
23:21:55|0.05204
23:21:56|0.05204
23:21:57|0.05204
23:21:58|0.0521
23:21:59|0.0521
23:22:01|0.0521
23:22:01|0.0521
23:22:03|0.0521
23:22:04|0.05212
23:22:04|0.05212
23:22:06|0.05212
23:22:06|0.05212
23:22:08|0.05212
23:22:08|0.05212
23:22:10|0.05212
23:22:11|0.05212
23:22:12|0.05212
23:22:12|0.05212
23:22:13|0.05212
23:22:14|0.05212
23:22:16|0.05212
23:22:17|0.05212
23:22:18|0.05212
23:22:19|0.05212
23:22:20|0.05212
23:22:21|0.05212
23:22:22|0.05217
23:22:23|0.05217
23:22:24|0.05217
23:22:25|0.05217
23:22:26|0.05217
23:22:27|0.05217
23:22:28|0.05217
23:22:29|0.05217
23:22:30|0.05217
23:22:31|0.05217
23:22:32|0.05217
23:22:34|0.05217
23:22:34|0.05217
23:22:35|0.05217
23:22:37|0.05217
23:22:37|0.05217
23:22:38|0.05217
23:22:39|0.05217
23:22:41|0.05217
23:22:41|0.05212
23:22:42|0.05212
23:22:44|0.05212
23:22:44|0.05212
23:22:46|0.05212
23:22:46|0.05212
23:22:48|0.05212
23:22:49|0.05212
23:22:49|0.05212
23:22:50|0.05212
23:22:51|0.05212
23:22:52|0.05207
23:22:53|0.05207
23:22:55|0.05207
23:22:56|0.05207
23:22:58|0.05204
23:23:00|0.05204
23:23:00|0.05204
23:23:01|0.05204
23:23:02|0.05204
23:23:03|0.05204
23:23:04|0.05204
23:23:05|0.05204
23:23:06|0.05204
23:23:07|0.05212
23:23:08|0.05205
23:23:10|0.05205
23:23:11|0.05204
23:23:12|0.05204
23:23:12|0.05204
23:23:14|0.05204
23:23:15|0.05204
23:23:15|0.05204
23:23:17|0.05204
23:23:18|0.05204
23:23:18|0.05204
23:23:20|0.05204
23:23:21|0.05204
23:23:22|0.05204
23:23:22|0.05204
23:23:23|0.05204
23:23:25|0.05204
23:23:26|0.05204
23:23:28|0.05205
23:23:28|0.0521
23:23:30|0.0521
23:23:30|0.0521
23:23:33|0.0521
23:23:33|0.0521
23:23:34|0.0521
23:23:36|0.0521
23:23:37|0.0521
23:23:38|0.0521
23:23:39|0.0521
23:23:39|0.05205
23:23:40|0.05205
23:23:42|0.05205
23:23:43|0.05205
23:23:44|0.05205
23:23:45|0.05203
23:23:46|0.05201
23:23:48|0.05198
23:23:49|0.05198
23:23:49|0.05198
23:23:50|0.05197
23:23:51|0.05197
23:23:52|0.05197
23:23:53|0.05197
23:23:54|0.05196
23:23:56|0.05196
23:23:58|0.05198
23:24:00|0.05198
23:24:00|0.05198
23:24:02|0.05198
23:24:03|0.05198
23:24:05|0.05198
23:24:05|0.05198
23:24:06|0.05198
23:24:07|0.05198
23:24:08|0.05198
23:24:09|0.05198
23:24:10|0.05198
23:24:11|0.05198
23:24:12|0.05198
23:24:13|0.05198
23:24:14|0.05198
23:24:16|0.05198
23:24:17|0.05198
23:24:18|0.05203
23:24:19|0.05198
23:24:19|0.05198
23:24:20|0.05198
23:24:22|0.05197
23:24:23|0.05197
23:24:24|0.05197
23:24:25|0.05197
23:24:27|0.05197
23:24:27|0.05196
23:24:29|0.05196
23:24:29|0.05196
23:24:30|0.05197
23:24:31|0.05197
23:24:32|0.05197
23:24:34|0.05197
23:24:35|0.05197
23:24:36|0.05197
23:24:37|0.05197
23:24:38|0.05197
23:24:39|0.05197
23:24:40|0.05197
23:24:41|0.05197
23:24:42|0.05197
23:24:43|0.05197
23:24:44|0.05197
23:24:45|0.05197
23:24:46|0.05197
23:24:47|0.05197
23:24:48|0.05197
23:24:49|0.05197
23:24:50|0.05197
23:24:51|0.05197
23:24:52|0.05198
23:24:53|0.05197
23:24:54|0.05197
23:24:56|0.05197
23:24:57|0.05197
23:24:58|0.05197
23:24:58|0.05194
23:24:59|0.05194
23:25:00|0.05194
23:25:02|0.05194
23:25:03|0.05194
23:25:04|0.05194
23:25:05|0.05194
23:25:06|0.05181
23:25:07|0.05181
23:25:09|0.05174
23:25:09|0.05174
23:25:11|0.05174
23:25:12|0.05174
23:25:13|0.05172
23:25:15|0.05175
23:25:16|0.05176
23:25:17|0.05176
23:25:18|0.05176
23:25:19|0.05176
23:25:20|0.0518
23:25:21|0.0518
23:25:22|0.0518
23:25:22|0.0518
23:25:25|0.0518
23:25:25|0.05174
23:25:26|0.05174
23:25:28|0.05176
23:25:28|0.05179
23:25:29|0.05179
23:25:30|0.05183
23:25:32|0.05183
23:25:33|0.05183
23:25:34|0.05183
23:25:34|0.05183
23:25:37|0.05183
23:25:37|0.0518
23:25:38|0.0518
23:25:39|0.0518
23:25:40|0.0518
23:25:41|0.0518
23:25:42|0.0518
23:25:43|0.0518
23:25:44|0.0518
23:25:45|0.05182
23:25:47|0.05182
23:25:48|0.05182
23:25:50|0.05187
23:25:51|0.05187
23:25:51|0.05187
23:25:53|0.05187
23:25:53|0.05187
23:25:54|0.05181
23:25:56|0.05181
23:25:57|0.05181
23:25:58|0.05181
23:26:00|0.05181
23:26:01|0.05181
23:26:02|0.05181
23:26:03|0.05181
23:26:05|0.05183
23:26:05|0.05176
23:26:06|0.05187
23:26:09|0.05187
23:26:09|0.05187
23:26:11|0.05187
23:26:13|0.05187
23:26:13|0.05187
23:26:14|0.05187
23:26:15|0.05187
23:26:16|0.05187
23:26:17|0.05187
23:26:18|0.05187
23:26:20|0.05187
23:26:21|0.05186
23:26:21|0.05186
23:26:22|0.05186
23:26:23|0.05186
23:26:24|0.05187
23:26:25|0.05187
23:26:26|0.05187
23:26:27|0.05187
23:26:28|0.05187
23:26:29|0.0518
23:26:31|0.0518
23:26:31|0.05185
23:26:32|0.05179
23:26:33|0.05179
23:26:34|0.05179
23:26:35|0.05179
23:26:36|0.05179
23:26:37|0.05176
23:26:38|0.05186
23:26:40|0.05186
23:26:40|0.05186
23:26:41|0.05186
23:26:42|0.05186
23:26:43|0.05186
23:26:44|0.05186
23:26:45|0.05186
23:26:47|0.05186
23:26:47|0.05192
23:26:48|0.05192
23:26:49|0.05192
23:26:50|0.05182
23:26:51|0.05182
23:26:52|0.05182
23:26:53|0.05182
23:26:54|0.05182
23:26:55|0.05182
23:26:57|0.05182
23:26:58|0.05182
23:26:59|0.05182
23:27:00|0.05182
23:27:01|0.05182
23:27:03|0.05182
23:27:04|0.05182
23:27:05|0.05182
23:27:07|0.05183
23:27:07|0.05183
23:27:09|0.05183
23:27:10|0.05183
23:27:11|0.05183
23:27:12|0.05183
23:27:13|0.05183
23:27:14|0.05174
23:27:15|0.05181
23:27:16|0.05181
23:27:17|0.05181
23:27:18|0.05181
23:27:19|0.05181
23:27:20|0.05181
23:27:22|0.05174
23:27:23|0.05174
23:27:24|0.05174
23:27:24|0.05174
23:27:26|0.05174
23:27:27|0.05174
23:27:28|0.05182
23:27:28|0.05182
23:27:30|0.05182
23:27:31|0.05174
23:27:31|0.05174
23:27:33|0.05174
23:27:34|0.0518
23:27:34|0.05174
23:27:37|0.05182
23:27:37|0.05182
23:27:38|0.05182
23:27:39|0.05182
23:27:40|0.05182
23:27:41|0.05182
23:27:42|0.05182
23:27:43|0.05182
23:27:44|0.05182
23:27:46|0.05182
23:27:46|0.05182
23:27:47|0.05182
23:27:49|0.05182
23:27:50|0.05182
23:27:51|0.05182
23:27:52|0.05182
23:27:53|0.05182
23:27:55|0.05182
23:27:55|0.05182
23:27:56|0.05182
23:27:58|0.05182
23:27:59|0.05182
23:28:00|0.05182
23:28:01|0.05182
23:28:02|0.05182
23:28:03|0.05182
23:28:04|0.05182
23:28:06|0.05182
23:28:07|0.05182
23:28:09|0.05182
23:28:11|0.05182
23:28:11|0.05182
23:28:13|0.05182
23:28:14|0.05185
23:28:15|0.05185
23:28:16|0.05185
23:28:17|0.05185
23:28:18|0.05185
23:28:18|0.05185
23:28:20|0.05185
23:28:22|0.05185
23:28:22|0.05185
23:28:24|0.05191
23:28:25|0.05191
23:28:26|0.05191
23:28:26|0.05191
23:28:27|0.05191
23:28:29|0.05191
23:28:30|0.05191
23:28:30|0.05191
23:28:31|0.05191
23:28:33|0.05191
23:28:34|0.05191
23:28:36|0.05188
23:28:37|0.05188
23:28:37|0.05188
23:28:39|0.05188
23:28:39|0.05188
23:28:40|0.05188
23:28:42|0.05187
23:28:43|0.05187
23:28:44|0.05187
23:28:45|0.05187
23:28:47|0.05182
23:28:47|0.05182
23:28:48|0.05182
23:28:49|0.05182
23:28:50|0.05182
23:28:51|0.05182
23:28:53|0.05182
23:28:54|0.05182
23:28:54|0.05182
23:28:56|0.05182
23:28:57|0.05178
23:28:58|0.05185
23:29:00|0.05185
23:29:02|0.05185
23:29:02|0.05185
23:29:04|0.05185
23:29:05|0.05185
23:29:07|0.05185
23:29:07|0.05185
23:29:08|0.05179
23:29:09|0.05179
23:29:10|0.05179
23:29:11|0.05179
23:29:12|0.05179
23:29:13|0.05179
23:29:14|0.05178
23:29:15|0.05178
23:29:16|0.05181
23:29:17|0.05181
23:29:18|0.05181
23:29:19|0.05181
23:29:20|0.05181
23:29:21|0.05181
23:29:22|0.05181
23:29:23|0.05181
23:29:24|0.05181
23:29:25|0.05181
23:29:27|0.05181
23:29:28|0.05181
23:29:29|0.05181
23:29:30|0.05181
23:29:31|0.05181
23:29:33|0.05182
23:29:34|0.05182
23:29:35|0.05182
23:29:36|0.05182
23:29:36|0.05182
23:29:38|0.05182
23:29:38|0.05182
23:29:39|0.05182
23:29:40|0.05182
23:29:41|0.05182
23:29:42|0.05182
23:29:43|0.05182
23:29:44|0.05188
23:29:45|0.05188
23:29:46|0.05188
23:29:47|0.05188
23:29:48|0.05188
23:29:49|0.05188
23:29:50|0.05188
23:29:52|0.05188
23:29:53|0.05188
23:29:53|0.05188
23:29:54|0.05188
23:29:55|0.05188
23:29:56|0.05189
23:29:57|0.05189
23:29:58|0.05188
23:30:00|0.05188
23:30:01|0.05188
23:30:03|0.05188
23:30:04|0.05188
23:30:05|0.05188
23:30:06|0.05188
23:30:07|0.05188
23:30:09|0.05188
23:30:10|0.05188
23:30:11|0.05183
23:30:12|0.05189
23:30:13|0.05189
23:30:14|0.05181
23:30:15|0.05181
23:30:16|0.05181
23:30:17|0.05181
23:30:18|0.05181
23:30:19|0.05181
23:30:19|0.05181
23:30:21|0.05181
23:30:22|0.05181
23:30:24|0.05181
23:30:25|0.05186
23:30:26|0.05186
23:30:26|0.05181
23:30:28|0.05181
23:30:28|0.05181
23:30:30|0.05181
23:30:31|0.05181
23:30:32|0.05181
23:30:33|0.05181
23:30:34|0.05181
23:30:34|0.05181
23:30:36|0.05181
23:30:36|0.05181
23:30:37|0.05181
23:30:39|0.05182
23:30:40|0.05181
23:30:42|0.05188
23:30:42|0.05193
23:30:44|0.05181
23:30:45|0.05181
23:30:46|0.05181
23:30:47|0.0518
23:30:48|0.0518
23:30:49|0.0518
23:30:50|0.0518
23:30:51|0.0518
23:30:52|0.05181
23:30:53|0.05181
23:30:54|0.05181
23:30:55|0.05181
23:30:56|0.05181
23:30:57|0.05181
23:30:59|0.05181
23:30:59|0.05181
23:31:01|0.05177
23:31:03|0.05181
23:31:04|0.05181
23:31:05|0.05181
23:31:06|0.05181
23:31:08|0.05181
23:31:09|0.05181
23:31:09|0.05181
23:31:12|0.05181
23:31:12|0.05181
23:31:13|0.05181
23:31:15|0.05181
23:31:17|0.05181
23:31:17|0.05181
23:31:18|0.05181
23:31:19|0.05181
23:31:20|0.05181
23:31:21|0.05181
23:31:22|0.05181
23:31:23|0.05181
23:31:25|0.05181
23:31:26|0.05188
23:31:27|0.05188
23:31:28|0.05188
23:31:29|0.05188
23:31:30|0.05188
23:31:31|0.05188
23:31:32|0.05188
23:31:33|0.05188
23:31:34|0.05188
23:31:35|0.05188
23:31:36|0.05192
23:31:37|0.05192
23:31:38|0.05192
23:31:39|0.05192
23:31:41|0.05188
23:31:42|0.05188
23:31:42|0.05188
23:31:44|0.05188
23:31:45|0.05188
23:31:46|0.05188
23:31:47|0.05188
23:31:48|0.05188
23:31:49|0.05188
23:31:50|0.0518
23:31:51|0.0518
23:31:52|0.0518
23:31:53|0.05174
23:31:54|0.05174
23:31:55|0.05174
23:31:56|0.05174
23:31:57|0.05174
23:31:58|0.05181
23:31:59|0.05181
23:32:00|0.05181
23:32:01|0.05181
23:32:03|0.05179
23:32:03|0.05179
23:32:04|0.05179
23:32:05|0.05179
23:32:07|0.05179
23:32:08|0.05179
23:32:09|0.05181
23:32:10|0.05179
23:32:11|0.05179
23:32:12|0.05179
23:32:13|0.05179
23:32:14|0.05179
23:32:15|0.05184
23:32:16|0.05184
23:32:17|0.05184
23:32:18|0.0519
23:32:19|0.0519
23:32:20|0.0519
23:32:21|0.05191
23:32:22|0.05191
23:32:23|0.05191
23:32:24|0.05191
23:32:25|0.0519
23:32:26|0.0519
23:32:27|0.05193
23:32:28|0.05193
23:32:29|0.05193
23:32:30|0.05187
23:32:31|0.05187
23:32:32|0.05187
23:32:33|0.05187
23:32:34|0.0519
23:32:35|0.0519
23:32:36|0.0519
23:32:37|0.0519
23:32:38|0.0519
23:32:39|0.0519
23:32:41|0.05184
23:32:42|0.05184
23:32:43|0.05184
23:32:44|0.05184
23:32:45|0.05184
23:32:45|0.0519
23:32:46|0.0519
23:32:48|0.0519
23:32:48|0.0519
23:32:49|0.0519
23:32:50|0.0519
23:32:52|0.0519
23:32:53|0.0519
23:32:53|0.0519
23:32:54|0.0519
23:32:56|0.05186
23:32:56|0.05186
23:32:57|0.05183
23:32:59|0.05176
23:33:00|0.05176
23:33:01|0.05184
23:33:02|0.05184
23:33:02|0.05184
23:33:04|0.05184
23:33:06|0.05184
23:33:06|0.05184
23:33:08|0.05184
23:33:10|0.05184
23:33:10|0.05184
23:33:12|0.05184
23:33:13|0.05184
23:33:14|0.05184
23:33:16|0.05184
23:33:16|0.05184
23:33:17|0.05184
23:33:19|0.05181
23:33:20|0.05181
23:33:21|0.05181
23:33:22|0.05181
23:33:23|0.05181
23:33:24|0.05183
23:33:25|0.05183
23:33:26|0.05185
23:33:27|0.05185
23:33:28|0.05185
23:33:29|0.05185
23:33:30|0.05185
23:33:31|0.05185
23:33:32|0.05185
23:33:33|0.05185
23:33:34|0.05185
23:33:35|0.05185
23:33:36|0.05175
23:33:37|0.05175
23:33:38|0.05175
23:33:39|0.05175
23:33:40|0.05175
23:33:41|0.05175
23:33:42|0.05164
23:33:43|0.05161
23:33:44|0.05161
23:33:45|0.05163
23:33:46|0.05163
23:33:47|0.05156
23:33:48|0.05156
23:33:49|0.05156
23:33:50|0.05156
23:33:51|0.05153
23:33:52|0.05153
23:33:53|0.05153
23:33:54|0.05153
23:33:55|0.05153
23:33:56|0.05153
23:33:57|0.05153
23:33:58|0.05159
23:33:59|0.05159
23:34:00|0.05159
23:34:01|0.05159
23:34:02|0.05159
23:34:04|0.05151
23:34:05|0.05154
23:34:07|0.0515
23:34:08|0.05151
23:34:09|0.05151
23:34:10|0.05151
23:34:11|0.05151
23:34:12|0.05151
23:34:13|0.05151
23:34:14|0.05151
23:34:15|0.05151
23:34:16|0.0514
23:34:17|0.0514
23:34:18|0.0514
23:34:19|0.05139
23:34:20|0.05142
23:34:21|0.05142
23:34:22|0.05142
23:34:23|0.05142
23:34:24|0.05142
23:34:25|0.05138
23:34:26|0.05138
23:34:27|0.05139
23:34:28|0.05139
23:34:29|0.05139
23:34:30|0.05139
23:34:31|0.05142
23:34:32|0.05142
23:34:33|0.05142
23:34:34|0.05139
23:34:35|0.05139
23:34:36|0.05139
23:34:37|0.05139
23:34:38|0.05144
23:34:39|0.05144
23:34:40|0.05144
23:34:41|0.05145
23:34:43|0.05149
23:34:44|0.05149
23:34:45|0.05149
23:34:46|0.05149
23:34:47|0.05149
23:34:47|0.05149
23:34:48|0.05149
23:34:50|0.05149
23:34:50|0.0515
23:34:52|0.05151
23:34:53|0.05151
23:34:53|0.05151
23:34:54|0.05151
23:34:56|0.05151
23:34:57|0.05153
23:34:58|0.05153
23:34:59|0.05153
23:35:00|0.05153
23:35:00|0.05153
23:35:02|0.05153
23:35:04|0.05153
23:35:04|0.05153
23:35:05|0.05153
23:35:06|0.05155
23:35:07|0.05155
23:35:08|0.05153
23:35:10|0.05153
23:35:10|0.05148
23:35:12|0.05148
23:35:14|0.05151
23:35:14|0.05151
23:35:15|0.05151
23:35:16|0.05151
23:35:17|0.05151
23:35:19|0.05151
23:35:20|0.05151
23:35:21|0.05151
23:35:22|0.05153
23:35:23|0.05153
23:35:24|0.05153
23:35:25|0.05153
23:35:26|0.05153
23:35:27|0.05153
23:35:28|0.05155
23:35:28|0.05155
23:35:30|0.05155
23:35:31|0.05155
23:35:31|0.05155
23:35:33|0.05155
23:35:34|0.05155
23:35:35|0.05155
23:35:35|0.05155
23:35:37|0.05155
23:35:38|0.05155
23:35:39|0.05155
23:35:40|0.05155
23:35:40|0.05155
23:35:42|0.05155
23:35:43|0.05155
23:35:44|0.05155
23:35:45|0.05155
23:35:46|0.05156
23:35:46|0.05156
23:35:47|0.05153
23:35:49|0.05153
23:35:50|0.05153
23:35:51|0.05153
23:35:51|0.05153
23:35:53|0.05153
23:35:54|0.05153
23:35:55|0.05153
23:35:56|0.05153
23:35:56|0.05161
23:35:57|0.05162
23:35:59|0.05162
23:36:00|0.05162
23:36:01|0.05162
23:36:02|0.05157
23:36:03|0.05157
23:36:05|0.05157
23:36:06|0.05157
23:36:08|0.05157
23:36:09|0.05152
23:36:10|0.05152
23:36:11|0.05152
23:36:12|0.05152
23:36:13|0.05152
23:36:14|0.05152
23:36:15|0.05152
23:36:16|0.05152
23:36:17|0.05152
23:36:18|0.05152
23:36:19|0.05152
23:36:20|0.05152
23:36:21|0.05152
23:36:22|0.05152
23:36:23|0.05152
23:36:24|0.05152
23:36:25|0.05152
23:36:26|0.05148
23:36:27|0.05148
23:36:28|0.05148
23:36:29|0.05148
23:36:30|0.05148
23:36:31|0.05148
23:36:32|0.05148
23:36:33|0.05148
23:36:34|0.05148
23:36:35|0.05148
23:36:36|0.05148
23:36:37|0.05148
23:36:38|0.05148
23:36:39|0.05148
23:36:40|0.05148
23:36:41|0.05148
23:36:42|0.05147
23:36:43|0.05147
23:36:44|0.05147
23:36:45|0.05147
23:36:46|0.05151
23:36:47|0.05151
23:36:48|0.05155
23:36:49|0.05155
23:36:50|0.05155
23:36:51|0.05155
23:36:52|0.05155
23:36:53|0.0515
23:36:54|0.0515
23:36:55|0.0515
23:36:56|0.0515
23:36:57|0.05156
23:36:59|0.05156
23:36:59|0.05156
23:37:00|0.05155
23:37:02|0.05155
23:37:03|0.05155
23:37:03|0.05155
23:37:05|0.05155
23:37:05|0.05157
23:37:07|0.05157
23:37:08|0.05155
23:37:09|0.05155
23:37:10|0.05155
23:37:11|0.05155
23:37:13|0.05155
23:37:15|0.05155
23:37:16|0.05155
23:37:17|0.05155
23:37:18|0.05142
23:37:18|0.05142
23:37:20|0.05142
23:37:21|0.05142
23:37:21|0.05142
23:37:23|0.05142
23:37:23|0.05142
23:37:25|0.05142
23:37:26|0.05142
23:37:27|0.05142
23:37:27|0.05142
23:37:29|0.05142
23:37:30|0.05142
23:37:31|0.05142
23:37:33|0.05142
23:37:33|0.05142
23:37:34|0.05142
23:37:35|0.05142
23:37:36|0.05143
23:37:37|0.05143
23:37:39|0.05142
23:37:40|0.05142
23:37:41|0.05142
23:37:42|0.05146
23:37:43|0.05146
23:37:44|0.05143
23:37:45|0.05143
23:37:46|0.05143
23:37:48|0.05143
23:37:48|0.05143
23:37:49|0.05143
23:37:50|0.05147
23:37:52|0.05147
23:37:53|0.05147
23:37:54|0.05147
23:37:55|0.05147
23:37:56|0.05147
23:37:57|0.05147
23:37:58|0.05147
23:37:59|0.05147
23:38:00|0.05147
23:38:01|0.05144
23:38:02|0.05144
23:38:03|0.05144
23:38:05|0.05144
23:38:06|0.05144
23:38:07|0.05144
23:38:08|0.05142
23:38:09|0.05144
23:38:09|0.05144
23:38:11|0.05132
23:38:12|0.05125
23:38:13|0.05125
23:38:14|0.05131
23:38:15|0.05131
23:38:17|0.05134
23:38:18|0.05134
23:38:19|0.0514
23:38:21|0.05135
23:38:21|0.05141
23:38:22|0.05141
23:38:23|0.05141
23:38:24|0.05141
23:38:25|0.05137
23:38:26|0.05137
23:38:27|0.05137
23:38:28|0.05137
23:38:29|0.05134
23:38:30|0.05126
23:38:32|0.05133
23:38:32|0.05134
23:38:35|0.05134
23:38:35|0.05134
23:38:36|0.05134
23:38:37|0.05134
23:38:38|0.05134
23:38:39|0.05134
23:38:40|0.05115
23:38:41|0.05135
23:38:42|0.05135
23:38:44|0.05135
23:38:45|0.05133
23:38:45|0.05133
23:38:46|0.05133
23:38:48|0.05133
23:38:49|0.05133
23:38:50|0.05133
23:38:51|0.05133
23:38:52|0.05133
23:38:53|0.05126
23:38:53|0.05126
23:38:55|0.05126
23:38:56|0.05126
23:38:56|0.05126
23:38:58|0.05126
23:38:59|0.05126
23:39:00|0.05126
23:39:00|0.05126
23:39:02|0.05126
23:39:02|0.05126
23:39:04|0.05126
23:39:05|0.05126
23:39:06|0.05135
23:39:07|0.05135
23:39:08|0.05139
23:39:08|0.05141
23:39:11|0.05141
23:39:12|0.05141
23:39:14|0.05136
23:39:15|0.05136
23:39:16|0.05136
23:39:18|0.05136
23:39:19|0.05136
23:39:20|0.05133
23:39:21|0.05133
23:39:22|0.05133
23:39:23|0.05133
23:39:23|0.05133
23:39:25|0.05133
23:39:25|0.05129
23:39:27|0.05129
23:39:28|0.05129
23:39:28|0.05129
23:39:30|0.05132
23:39:31|0.05132
23:39:32|0.05129
23:39:33|0.05129
23:39:35|0.05128
23:39:35|0.05128
23:39:36|0.05132
23:39:37|0.05132
23:39:38|0.05132
23:39:39|0.05132
23:39:40|0.05132
23:39:41|0.05132
23:39:42|0.05132
23:39:43|0.05132
23:39:44|0.05132
23:39:45|0.05132
23:39:46|0.05128
23:39:47|0.05128
23:39:48|0.05128
23:39:49|0.05117
23:39:50|0.05117
23:39:51|0.05117
23:39:52|0.05118
23:39:53|0.05118
23:39:54|0.05118
23:39:55|0.05118
23:39:56|0.05118
23:39:57|0.05118
23:39:59|0.05118
23:40:00|0.05118
23:40:01|0.05118
23:40:02|0.05118
23:40:03|0.05118
23:40:03|0.05118
23:40:04|0.05118
23:40:06|0.05118
23:40:07|0.05118
23:40:08|0.05118
23:40:08|0.05118
23:40:10|0.05118
23:40:12|0.05119
23:40:12|0.05119
23:40:14|0.05119
23:40:16|0.05124
23:40:17|0.05124
23:40:18|0.05126
23:40:19|0.05126
23:40:20|0.05126
23:40:21|0.05117
23:40:22|0.05117
23:40:23|0.05117
23:40:24|0.05117
23:40:25|0.05122
23:40:26|0.05122
23:40:27|0.05132
23:40:28|0.05132
23:40:29|0.05132
23:40:30|0.05132
23:40:31|0.05132
23:40:32|0.05132
23:40:33|0.05129
23:40:34|0.05129
23:40:35|0.05128
23:40:36|0.05128
23:40:37|0.05128
23:40:38|0.05126
23:40:39|0.05126
23:40:40|0.05126
23:40:41|0.05126
23:40:42|0.05126
23:40:43|0.05126
23:40:44|0.05126
23:40:45|0.05126
23:40:46|0.05126
23:40:47|0.05127
23:40:48|0.05126
23:40:50|0.05126
23:40:51|0.05126
23:40:52|0.05126
23:40:53|0.05126
23:40:54|0.05126
23:40:55|0.05126
23:40:56|0.05126
23:40:57|0.05126
23:40:58|0.05126
23:40:59|0.05126
23:41:00|0.05126
23:41:01|0.05126
23:41:02|0.05126
23:41:03|0.05126
23:41:04|0.05126
23:41:05|0.05126
23:41:06|0.05126
23:41:07|0.05126
23:41:08|0.05126
23:41:10|0.05126
23:41:11|0.05125
23:41:13|0.05125
23:41:14|0.05125
23:41:15|0.05125
23:41:17|0.05125
23:41:17|0.05126
23:41:18|0.05126
23:41:19|0.05126
23:41:20|0.05126
23:41:21|0.05125
23:41:22|0.05125
23:41:23|0.05123
23:41:24|0.05123
23:41:25|0.05123
23:41:26|0.05123
23:41:27|0.05123
23:41:28|0.05123
23:41:29|0.05123
23:41:30|0.05123
23:41:31|0.05123
23:41:32|0.05122
23:41:33|0.05143
23:41:34|0.05143
23:41:35|0.05143
23:41:37|0.05143
23:41:39|0.05143
23:41:39|0.05143
23:41:40|0.05143
23:41:41|0.05143
23:41:42|0.05143
23:41:43|0.05143
23:41:44|0.05143
23:41:45|0.05143
23:41:46|0.05143
23:41:47|0.05144
23:41:48|0.05144
23:41:49|0.05144
23:41:51|0.05144
23:41:52|0.05144
23:41:54|0.05144
23:41:55|0.0515
23:41:55|0.0515
23:41:56|0.0515
23:41:57|0.0515
23:41:59|0.05143
23:41:59|0.05143
23:42:01|0.0515
23:42:02|0.05155
23:42:02|0.05155
23:42:03|0.05155
23:42:04|0.05148
23:42:05|0.05154
23:42:06|0.05154
23:42:07|0.05154
23:42:09|0.05155
23:42:09|0.0515
23:42:10|0.05157
23:42:12|0.05157
23:42:13|0.05157
23:42:14|0.05157
23:42:15|0.05157
23:42:17|0.05157
23:42:17|0.05157
23:42:19|0.05157
23:42:19|0.05157
23:42:20|0.05157
23:42:21|0.05157
23:42:23|0.05157
23:42:24|0.05157
23:42:24|0.05157
23:42:25|0.05157
23:42:27|0.05157
23:42:28|0.05157
23:42:28|0.05157
23:42:29|0.05157
23:42:31|0.05141
23:42:32|0.05141
23:42:33|0.05141
23:42:34|0.05141
23:42:35|0.05141
23:42:36|0.05141
23:42:37|0.05141
23:42:38|0.05141
23:42:39|0.05141
23:42:40|0.05141
23:42:41|0.05128
23:42:42|0.05128
23:42:43|0.05133
23:42:44|0.05133
23:42:46|0.0514
23:42:46|0.0514
23:42:47|0.05133
23:42:49|0.05133
23:42:50|0.05133
23:42:52|0.05133
23:42:52|0.0514
23:42:53|0.0514
23:42:55|0.05149
23:42:57|0.05153
23:42:57|0.05153
23:42:58|0.05153
23:43:00|0.05153
23:43:01|0.05149
23:43:02|0.05149
23:43:03|0.05148
23:43:04|0.05148
23:43:06|0.05148
23:43:06|0.05148
23:43:07|0.05148
23:43:09|0.05148
23:43:09|0.05148
23:43:10|0.05148
23:43:11|0.05148
23:43:13|0.05148
23:43:14|0.05148
23:43:16|0.05148
23:43:16|0.05148
23:43:18|0.05149
23:43:18|0.05149
23:43:19|0.05149
23:43:21|0.05149
23:43:22|0.05149
23:43:23|0.05149
23:43:24|0.05149
23:43:25|0.05149
23:43:26|0.05149
23:43:27|0.05149
23:43:28|0.05149
23:43:29|0.0515
23:43:30|0.0515
23:43:31|0.0515
23:43:32|0.05157
23:43:33|0.05157
23:43:34|0.05157
23:43:35|0.05157
23:43:36|0.05156
23:43:37|0.05156
23:43:38|0.05163
23:43:39|0.05156
23:43:40|0.05156
23:43:41|0.05156
23:43:42|0.05156
23:43:43|0.05156
23:43:44|0.05156
23:43:45|0.05156
23:43:46|0.05156
23:43:48|0.05156
23:43:49|0.05156
23:43:49|0.05156
23:43:50|0.05156
23:43:51|0.05156
23:43:52|0.05156
23:43:54|0.05156
23:43:55|0.05156
23:43:56|0.05156
23:43:58|0.05156
23:43:59|0.05156
23:44:00|0.05156
23:44:01|0.05156
23:44:02|0.05156
23:44:03|0.05156
23:44:04|0.05156
23:44:05|0.05156
23:44:06|0.05156
23:44:06|0.05156
23:44:09|0.05156
23:44:09|0.05156
23:44:10|0.05156
23:44:11|0.05157
23:44:13|0.05157
23:44:15|0.05161
23:44:16|0.0515
23:44:18|0.05146
23:44:19|0.0514
23:44:20|0.05147
23:44:22|0.0514
23:44:22|0.0514
23:44:23|0.0514
23:44:25|0.0514
23:44:26|0.0514
23:44:27|0.0514
23:44:28|0.0514
23:44:29|0.0514
23:44:30|0.0514
23:44:31|0.05145
23:44:32|0.05142
23:44:33|0.05142
23:44:35|0.05142
23:44:36|0.05144
23:44:37|0.0515
23:44:38|0.0515
23:44:39|0.0515
23:44:40|0.05158
23:44:41|0.05158
23:44:42|0.05158
23:44:43|0.05158
23:44:44|0.05159
23:44:45|0.05159
23:44:46|0.05159
23:44:47|0.05159
23:44:48|0.05159
23:44:49|0.05159
23:44:50|0.05159
23:44:51|0.05159
23:44:52|0.05159
23:44:53|0.05159
23:44:54|0.05159
23:44:55|0.0515
23:44:56|0.05148
23:44:57|0.05148
23:44:58|0.05148
23:44:59|0.05148
23:45:00|0.05141
23:45:01|0.05141
23:45:02|0.05141
23:45:03|0.05141
23:45:04|0.05141
23:45:05|0.05141
23:45:06|0.05148
23:45:07|0.05148
23:45:08|0.05142
23:45:09|0.05142
23:45:10|0.05142
23:45:11|0.05142
23:45:12|0.05142
23:45:13|0.05142
23:45:14|0.05142
23:45:15|0.05142
23:45:17|0.0514
23:45:18|0.05145
23:45:19|0.05145
23:45:21|0.05135
23:45:22|0.05135
23:45:23|0.05135
23:45:24|0.05135
23:45:25|0.05135
23:45:26|0.05135
23:45:27|0.05135
23:45:28|0.05135
23:45:30|0.05142
23:45:30|0.0514
23:45:31|0.05144
23:45:32|0.0515
23:45:33|0.0515
23:45:34|0.0515
23:45:35|0.05153
23:45:37|0.05149
23:45:38|0.05149
23:45:39|0.05149
23:45:39|0.05149
23:45:41|0.05149
23:45:41|0.05149
23:45:42|0.05149
23:45:44|0.05149
23:45:45|0.0515
23:45:45|0.05149
23:45:46|0.05149
23:45:47|0.05149
23:45:49|0.05149
23:45:50|0.05149
23:45:50|0.05149
23:45:51|0.05149
23:45:53|0.05141
23:45:53|0.05141
23:45:54|0.0514
23:45:55|0.05138
23:45:56|0.05138
23:45:57|0.05138
23:45:58|0.0514
23:45:59|0.0514
23:46:01|0.0514
23:46:02|0.0514
23:46:02|0.0514
23:46:03|0.0514
23:46:04|0.0514
23:46:06|0.0514
23:46:07|0.0514
23:46:08|0.0514
23:46:09|0.0514
23:46:10|0.0514
23:46:11|0.0514
23:46:12|0.0514
23:46:13|0.05141
23:46:14|0.05141
23:46:15|0.05141
23:46:16|0.05141
23:46:17|0.05141
23:46:18|0.05141
23:46:20|0.05141
23:46:21|0.05141
23:46:22|0.05141
23:46:23|0.05141
23:46:25|0.05141
23:46:26|0.05141
23:46:27|0.05141
23:46:27|0.05141
23:46:29|0.05141
23:46:31|0.05141
23:46:31|0.05146
23:46:32|0.05146
23:46:33|0.05146
23:46:34|0.05146
23:46:35|0.05146
23:46:36|0.05146
23:46:37|0.05146
23:46:39|0.05146
23:46:40|0.05146
23:46:41|0.05146
23:46:42|0.05146
23:46:43|0.05146
23:46:43|0.05146
23:46:45|0.05146
23:46:46|0.05146
23:46:46|0.05146
23:46:48|0.05146
23:46:50|0.05146
23:46:50|0.05146
23:46:51|0.05146
23:46:52|0.05146
23:46:53|0.05146
23:46:54|0.05146
23:46:55|0.05146
23:46:56|0.05146
23:46:57|0.05146
23:46:58|0.05146
23:46:59|0.05146
23:47:00|0.05146
23:47:02|0.05146
23:47:03|0.05146
23:47:04|0.05138
23:47:05|0.05142
23:47:06|0.05142
23:47:07|0.05142
23:47:08|0.05142
23:47:09|0.05142
23:47:10|0.05142
23:47:11|0.05142
23:47:12|0.05142
23:47:13|0.05142
23:47:14|0.05142
23:47:15|0.05142
23:47:16|0.05142
23:47:17|0.05146
23:47:18|0.05146
23:47:20|0.05146
23:47:20|0.05146
23:47:22|0.05146
23:47:23|0.05146
23:47:24|0.05146
23:47:25|0.05146
23:47:26|0.05146
23:47:28|0.05146
23:47:28|0.05146
23:47:30|0.05146
23:47:31|0.05146
23:47:32|0.05146
23:47:33|0.05142
23:47:33|0.05142
23:47:34|0.05146
23:47:36|0.05146
23:47:36|0.05146
23:47:37|0.05146
23:47:38|0.05146
23:47:39|0.05143
23:47:40|0.05143
23:47:41|0.05143
23:47:42|0.05143
23:47:43|0.05143
23:47:45|0.05143
23:47:46|0.05143
23:47:46|0.05143
23:47:48|0.05143
23:47:49|0.05143
23:47:50|0.05143
23:47:51|0.05143
23:47:52|0.05143
23:47:52|0.05143
23:47:53|0.05143
23:47:55|0.05143
23:47:56|0.05143
23:47:56|0.05143
23:47:57|0.05143
23:47:59|0.05143
23:48:00|0.05143
23:48:00|0.05143
23:48:01|0.05143
23:48:03|0.05142
23:48:03|0.05142
23:48:04|0.05142
23:48:05|0.05159
23:48:06|0.05159
23:48:08|0.05159
23:48:09|0.05159
23:48:09|0.05159
23:48:11|0.05159
23:48:12|0.05159
23:48:14|0.0516
23:48:15|0.0516
23:48:16|0.0516
23:48:16|0.0516
23:48:19|0.0516
23:48:19|0.0516
23:48:20|0.05159
23:48:21|0.05159
23:48:22|0.05159
23:48:23|0.05159
23:48:24|0.05159
23:48:25|0.05159
23:48:26|0.05159
23:48:27|0.05159
23:48:28|0.05159
23:48:29|0.05159
23:48:30|0.05159
23:48:31|0.05158
23:48:32|0.05158
23:48:33|0.05158
23:48:34|0.05158
23:48:35|0.05158
23:48:36|0.05158
23:48:37|0.05158
23:48:38|0.05158
23:48:39|0.05158
23:48:41|0.05158
23:48:42|0.05158
23:48:44|0.05158
23:48:44|0.05158
23:48:45|0.05158
23:48:46|0.05158
23:48:47|0.05158
23:48:48|0.05157
23:48:50|0.05158
23:48:50|0.05158
23:48:52|0.05155
23:48:53|0.05155
23:48:54|0.05155
23:48:55|0.05155
23:48:56|0.05155
23:48:56|0.05155
23:48:58|0.05155
23:48:59|0.05155
23:49:00|0.05155
23:49:01|0.05155
23:49:02|0.05158
23:49:02|0.05154
23:49:04|0.05154
23:49:06|0.05154
23:49:06|0.05154
23:49:07|0.05154
23:49:09|0.05156
23:49:10|0.05156
23:49:11|0.05158
23:49:12|0.05158
23:49:13|0.05156
23:49:15|0.05156
23:49:15|0.05156
23:49:17|0.05156
23:49:17|0.05156
23:49:19|0.05157
23:49:21|0.05157
23:49:21|0.05152
23:49:23|0.0515
23:49:23|0.0515
23:49:25|0.0515
23:49:26|0.0515
23:49:27|0.0515
23:49:28|0.0515
23:49:29|0.0515
23:49:30|0.0515
23:49:32|0.05155
23:49:32|0.05144
23:49:33|0.05144
23:49:34|0.05144
23:49:35|0.05144
23:49:36|0.05144
23:49:37|0.05144
23:49:38|0.05144
23:49:39|0.05144
23:49:40|0.05144
23:49:41|0.05144
23:49:42|0.05144
23:49:43|0.05144
23:49:44|0.05144
23:49:45|0.05144
23:49:46|0.05144
23:49:47|0.05144
23:49:48|0.05144
23:49:49|0.05144
23:49:50|0.05144
23:49:51|0.05144
23:49:52|0.05129
23:49:53|0.05129
23:49:54|0.0514
23:49:55|0.05141
23:49:56|0.05141
23:49:57|0.05141
23:49:58|0.05141
23:49:59|0.05141
23:50:00|0.05141
23:50:01|0.05141
23:50:02|0.05141
23:50:03|0.05141
23:50:04|0.05141
23:50:05|0.05141
23:50:06|0.05141
23:50:07|0.05141
23:50:08|0.05141
23:50:09|0.05141
23:50:10|0.05141
23:50:11|0.05141
23:50:12|0.05141
23:50:14|0.05141
23:50:15|0.05141
23:50:16|0.05147
23:50:17|0.05137
23:50:18|0.05137
23:50:19|0.05137
23:50:20|0.05137
23:50:22|0.05137
23:50:23|0.05141
23:50:24|0.05141
23:50:26|0.05141
23:50:27|0.05141
23:50:28|0.05141
23:50:29|0.05141
23:50:29|0.05136
23:50:31|0.05136
23:50:32|0.05134
23:50:33|0.05134
23:50:34|0.05135
23:50:35|0.05135
23:50:36|0.05136
23:50:37|0.05136
23:50:38|0.05136
23:50:40|0.05136
23:50:40|0.05136
23:50:41|0.05136
23:50:43|0.05136
23:50:43|0.05136
23:50:45|0.05136
23:50:45|0.05132
23:50:47|0.05134
23:50:47|0.05134
23:50:48|0.05134
23:50:49|0.05126
23:50:50|0.05126
23:50:51|0.05126
23:50:52|0.05131
23:50:53|0.05131
23:50:54|0.05131
23:50:55|0.05131
23:50:57|0.05131
23:50:57|0.05131
23:50:59|0.05131
23:50:59|0.05131
23:51:00|0.05131
23:51:02|0.05123
23:51:03|0.05122
23:51:03|0.05122
23:51:05|0.05127
23:51:06|0.05127
23:51:07|0.05123
23:51:08|0.05121
23:51:09|0.05121
23:51:10|0.05121
23:51:11|0.05121
23:51:12|0.05121
23:51:13|0.05121
23:51:14|0.05122
23:51:15|0.05122
23:51:16|0.05122
23:51:17|0.05122
23:51:18|0.0512
23:51:19|0.05121
23:51:20|0.05121
23:51:21|0.05121
23:51:22|0.05121
23:51:23|0.05121
23:51:25|0.0512
23:51:25|0.05125
23:51:27|0.05125
23:51:28|0.05122
23:51:29|0.05122
23:51:30|0.05122
23:51:31|0.05121
23:51:32|0.05121
23:51:32|0.05121
23:51:33|0.05125
23:51:35|0.05121
23:51:37|0.05121
23:51:37|0.05121
23:51:38|0.05148
23:51:39|0.05148
23:51:40|0.05148
23:51:41|0.05148
23:51:42|0.05148
23:51:43|0.05148
23:51:44|0.05129
23:51:45|0.05129
23:51:46|0.05128
23:51:47|0.05128
23:51:48|0.05137
23:51:49|0.05137
23:51:50|0.05137
23:51:51|0.05137
23:51:52|0.05137
23:51:53|0.05137
23:51:54|0.05137
23:51:55|0.05135
23:51:56|0.05135
23:51:57|0.05135
23:51:59|0.0513
23:52:00|0.0513
23:52:00|0.0513
23:52:02|0.0513
23:52:02|0.0513
23:52:05|0.0513
23:52:06|0.0513
23:52:07|0.0513
23:52:09|0.05133
23:52:10|0.05133
23:52:11|0.05133
23:52:11|0.05133
23:52:12|0.05133
23:52:14|0.05142
23:52:14|0.05142
23:52:15|0.05142
23:52:17|0.0514
23:52:19|0.0514
23:52:20|0.05139
23:52:20|0.05139
23:52:21|0.05139
23:52:23|0.05139
23:52:24|0.05139
23:52:25|0.05135
23:52:27|0.05135
23:52:27|0.05135
23:52:29|0.05139
23:52:29|0.05139
23:52:31|0.05139
23:52:32|0.0514
23:52:33|0.05136
23:52:33|0.05136
23:52:35|0.05136
23:52:36|0.05136
23:52:37|0.05136
23:52:38|0.05136
23:52:39|0.05136
23:52:40|0.05136
23:52:41|0.05146
23:52:42|0.05146
23:52:42|0.05146
23:52:44|0.05146
23:52:45|0.05146
23:52:46|0.05146
23:52:46|0.05146
23:52:48|0.05146
23:52:49|0.05146
23:52:50|0.05146
23:52:51|0.05146
23:52:51|0.05146
23:52:53|0.05146
23:52:54|0.05146
23:52:55|0.05146
23:52:56|0.05146
23:52:57|0.05162
23:52:59|0.05162
23:53:00|0.05162
23:53:01|0.05162
23:53:02|0.05162
23:53:02|0.05162
23:53:04|0.05162
23:53:05|0.05162
23:53:06|0.05162
23:53:07|0.05162
23:53:08|0.05162
23:53:08|0.05162
23:53:11|0.05162
23:53:12|0.05162
23:53:13|0.05167
23:53:14|0.05167
23:53:15|0.05157
23:53:16|0.05157
23:53:17|0.05133
23:53:18|0.05133
23:53:19|0.05133
23:53:20|0.05138
23:53:21|0.05138
23:53:22|0.05147
23:53:24|0.05147
23:53:25|0.05147
23:53:26|0.05136
23:53:27|0.05136
23:53:28|0.05136
23:53:29|0.05139
23:53:30|0.05147
23:53:31|0.05147
23:53:32|0.05147
23:53:33|0.05147
23:53:35|0.05142
23:53:37|0.05143
23:53:37|0.05143
23:53:39|0.05143
23:53:40|0.05143
23:53:40|0.0515
23:53:42|0.05156
23:53:43|0.05156
23:53:44|0.05156
23:53:44|0.05156
23:53:46|0.05156
23:53:48|0.05156
23:53:48|0.05156
23:53:49|0.05156
23:53:50|0.05156
23:53:51|0.05156
23:53:52|0.05155
23:53:53|0.05155
23:53:54|0.05155
23:53:55|0.05155
23:53:56|0.05155
23:53:57|0.05155
23:53:58|0.05155
23:53:59|0.05158
23:54:00|0.05155
23:54:01|0.05155
23:54:02|0.05155
23:54:03|0.05155
23:54:04|0.05155
23:54:05|0.05155
23:54:06|0.05164
23:54:07|0.05164
23:54:08|0.05164
23:54:09|0.05164
23:54:10|0.05166
23:54:11|0.05166
23:54:12|0.05166
23:54:13|0.05166
23:54:14|0.05166
23:54:15|0.05166
23:54:16|0.05166
23:54:17|0.05167
23:54:18|0.05169
23:54:19|0.05169
23:54:20|0.05169
23:54:22|0.0517
23:54:23|0.05177
23:54:24|0.05177
23:54:25|0.05177
23:54:26|0.05177
23:54:26|0.05177
23:54:29|0.05181
23:54:29|0.05181
23:54:31|0.05181
23:54:33|0.05174
23:54:34|0.05174
23:54:34|0.05195
23:54:36|0.05195
23:54:38|0.05195
23:54:38|0.052
23:54:40|0.052
23:54:42|0.052
23:54:42|0.052
23:54:43|0.052
23:54:44|0.05201
23:54:45|0.05201
23:54:46|0.05201
23:54:47|0.05201
23:54:48|0.05201
23:54:49|0.05201
23:54:50|0.05201
23:54:51|0.05201
23:54:52|0.05202
23:54:54|0.05202
23:54:55|0.05202
23:54:57|0.05201
23:54:57|0.05197
23:54:58|0.05183
23:54:59|0.05201
23:55:00|0.05201
23:55:01|0.05201
23:55:02|0.05201
23:55:03|0.05202
23:55:04|0.05194
23:55:05|0.05202
23:55:06|0.05194
23:55:07|0.05194
23:55:08|0.05184
23:55:09|0.05192
23:55:11|0.05192
23:55:13|0.05186
23:55:13|0.05186
23:55:14|0.05186
23:55:15|0.05191
23:55:16|0.05186
23:55:17|0.05186
23:55:18|0.05186
23:55:19|0.05186
23:55:20|0.0519
23:55:21|0.05186
23:55:23|0.05186
23:55:24|0.05186
23:55:26|0.05191
23:55:27|0.05191
23:55:28|0.05186
23:55:29|0.05186
23:55:31|0.05175
23:55:31|0.05175
23:55:33|0.05175
23:55:35|0.05176
23:55:36|0.05176
23:55:36|0.05172
23:55:38|0.05172
23:55:38|0.05172
23:55:40|0.05172
23:55:41|0.05172
23:55:42|0.05172
23:55:43|0.05175
23:55:44|0.05175
23:55:45|0.05175
23:55:47|0.05175
23:55:47|0.05175
23:55:49|0.05175
23:55:50|0.05175
23:55:51|0.05175
23:55:52|0.05175
23:55:53|0.05175
23:55:54|0.05175
23:55:55|0.0517
23:55:56|0.0517
23:55:57|0.0517
23:55:58|0.05183
23:55:59|0.05183
23:56:00|0.05183
23:56:01|0.05188
23:56:03|0.05188
23:56:03|0.05188
23:56:05|0.05188
23:56:07|0.05188
23:56:07|0.05188
23:56:08|0.05188
23:56:09|0.05188
23:56:10|0.05194
23:56:11|0.05194
23:56:12|0.05194
23:56:13|0.05194
23:56:14|0.05193
23:56:15|0.05193
23:56:16|0.05193
23:56:17|0.05193
23:56:18|0.05193
23:56:19|0.05193
23:56:20|0.05193
23:56:21|0.05193
23:56:22|0.05193
23:56:23|0.05193
23:56:24|0.05193
23:56:25|0.05187
23:56:26|0.05187
23:56:27|0.05187
23:56:28|0.05187
23:56:29|0.05189
23:56:30|0.05189
23:56:32|0.05189
23:56:34|0.05189
23:56:35|0.05189
23:56:35|0.05189
23:56:37|0.05189
23:56:37|0.05189
23:56:39|0.05189
23:56:40|0.05189
23:56:41|0.05177
23:56:43|0.0516
23:56:44|0.0516
23:56:44|0.0516
23:56:45|0.05158
23:56:46|0.05158
23:56:48|0.0516
23:56:49|0.0516
23:56:49|0.0516
23:56:51|0.0516
23:56:51|0.05161
23:56:52|0.05161
23:56:54|0.05157
23:56:54|0.0516
23:56:56|0.05157
23:56:57|0.05157
23:56:57|0.05162
23:56:59|0.05173
23:56:59|0.05173
23:57:00|0.05173
23:57:02|0.05176
23:57:02|0.05176
23:57:03|0.0518
23:57:04|0.05176
23:57:06|0.05176
23:57:06|0.0518
23:57:07|0.0518
23:57:08|0.0518
23:57:10|0.0518
23:57:10|0.0518
23:57:12|0.05177
23:57:13|0.05176
23:57:14|0.05176
23:57:16|0.05166
23:57:17|0.05164
23:57:17|0.05164
23:57:18|0.05164
23:57:20|0.05164
23:57:20|0.05169
23:57:22|0.05169
23:57:23|0.05169
23:57:25|0.0517
23:57:25|0.0517
23:57:27|0.05171
23:57:28|0.05171
23:57:29|0.05171
23:57:31|0.05171
23:57:31|0.05171
23:57:32|0.05171
23:57:33|0.05171
23:57:34|0.05171
23:57:35|0.05171
23:57:36|0.05171
23:57:37|0.05171
23:57:38|0.05171
23:57:39|0.05177
23:57:40|0.05177
23:57:41|0.05177
23:57:42|0.05177
23:57:43|0.05177
23:57:44|0.0518
23:57:45|0.0518
23:57:46|0.0518
23:57:47|0.0518
23:57:48|0.05194
23:57:49|0.05194
23:57:50|0.05194
23:57:52|0.05194
23:57:52|0.05194
23:57:53|0.05194
23:57:54|0.05194
23:57:55|0.05194
23:57:56|0.05194
23:57:57|0.05194
23:57:58|0.05194
23:57:59|0.05194
23:58:00|0.05193
23:58:01|0.05193
23:58:02|0.05193
23:58:03|0.05193
23:58:04|0.05193
23:58:05|0.05193
23:58:06|0.05193
23:58:07|0.05193
23:58:08|0.05193
23:58:09|0.05193
23:58:10|0.05193
23:58:11|0.05193
23:58:12|0.05193
23:58:13|0.05192
23:58:14|0.05192
23:58:15|0.05192
23:58:16|0.05192
23:58:17|0.05192
23:58:18|0.05192
23:58:19|0.05192
23:58:20|0.05192
23:58:21|0.05184
23:58:22|0.05184
23:58:23|0.05184
23:58:24|0.05184
23:58:25|0.05184
23:58:26|0.05184
23:58:28|0.05184
23:58:28|0.05184
23:58:29|0.05184
23:58:31|0.05184
23:58:31|0.0518
23:58:34|0.0518
23:58:34|0.0518
23:58:37|0.0518
23:58:37|0.05183
23:58:38|0.05183
23:58:39|0.05183
23:58:40|0.05183
23:58:41|0.0518
23:58:42|0.0518
23:58:43|0.0518
23:58:44|0.0518
23:58:45|0.0518
23:58:46|0.0518
23:58:48|0.05179
23:58:49|0.05179
23:58:49|0.05179
23:58:51|0.05179
23:58:53|0.05179
23:58:53|0.05179
23:58:54|0.05179
23:58:55|0.05179
23:58:56|0.05179
23:58:58|0.05179
23:58:59|0.05176
23:58:59|0.05176
23:59:01|0.05176
23:59:02|0.05176
23:59:02|0.05176
23:59:04|0.05176
23:59:05|0.05176
23:59:06|0.05176
23:59:06|0.05176
23:59:09|0.05176
23:59:10|0.05179
23:59:10|0.05162
23:59:12|0.05162
23:59:14|0.05162
23:59:14|0.05162
23:59:15|0.05162
23:59:16|0.05168
23:59:17|0.05168
23:59:18|0.05168
23:59:19|0.05168
23:59:20|0.05168
23:59:21|0.05168
23:59:22|0.05168
23:59:23|0.05168
23:59:24|0.05168
23:59:25|0.05168
23:59:26|0.05168
23:59:28|0.05168
23:59:30|0.05168
23:59:31|0.05168
23:59:33|0.05168
23:59:34|0.05168
23:59:35|0.05174
23:59:36|0.05174
23:59:36|0.05174
23:59:38|0.05174
23:59:39|0.05174
23:59:40|0.05174
23:59:40|0.05179
23:59:42|0.05179
23:59:43|0.05179
23:59:45|0.05179
23:59:45|0.05179
23:59:46|0.0518
23:59:47|0.0518
23:59:48|0.0518
23:59:49|0.0518
23:59:50|0.0518
23:59:51|0.05188
23:59:52|0.05188
23:59:53|0.05188
23:59:54|0.05188
23:59:55|0.05188
23:59:56|0.05188
23:59:57|0.05188
23:59:58|0.05188
23:59:59|0.05188